(aa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.52
Market Cap:=N/A
% Change:=0.065%
Volume:=19,162,384
Trade Time:=15:59:43 ET
Bid:=15.44
Day Low:=15.37
Ask:=15.45
Last Trade:=15.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.595
$ Change:=0.01
Previous Close:=15.46

(aan)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.83
Market Cap:=N/A
% Change:=-0.398%
Volume:=224,374
Trade Time:=16:15:05 ET
Bid:=27.56
Day Low:=27.28
Ask:=28.18
Last Trade:=27.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.84
$ Change:=-0.11
Previous Close:=27.67

(aapl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=361.17
Market Cap:=N/A
% Change:=1.998%
Volume:=16,999,286
Trade Time:=16:00:11 ET
Bid:=365
Day Low:=359.17
Ask:=365.03
Last Trade:=364.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=365
$ Change:=7.15
Previous Close:=357.77

(abat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.1
Market Cap:=N/A
% Change:=1.869%
Volume:=2,175,721
Trade Time:=16:00:09 ET
Bid:=1.07
Day Low:=1.06
Ask:=1.09
Last Trade:=1.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.15
$ Change:=0.02
Previous Close:=1.07

(abax)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.83
Market Cap:=N/A
% Change:=-3.122%
Volume:=62,500
Trade Time:=16:00:12 ET
Bid:=28.85
Day Low:=28.766
Ask:=28.87
Last Trade:=28.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.06
$ Change:=-0.93
Previous Close:=29.79

(abbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.33
Market Cap:=N/A
% Change:=-0.775%
Volume:=31,534
Trade Time:=16:00:06 ET
Bid:=10.11
Day Low:=10.16
Ask:=10.44
Last Trade:=10.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.42
$ Change:=-0.08
Previous Close:=10.32

(abcb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.15
Market Cap:=N/A
% Change:=0.985%
Volume:=38,075
Trade Time:=16:00:01 ET
Bid:=9.23
Day Low:=9.15
Ask:=9.26
Last Trade:=9.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.29
$ Change:=0.09
Previous Close:=9.14

(abg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.93
Market Cap:=N/A
% Change:=3.885%
Volume:=378,106
Trade Time:=16:15:05 ET
Bid:=19.51
Day Low:=18.299
Ask:=19.99
Last Trade:=19.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.52
$ Change:=0.73
Previous Close:=18.79

(abii)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(abmd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.38
Market Cap:=N/A
% Change:=0.306%
Volume:=408,888
Trade Time:=16:00:06 ET
Bid:=16.41
Day Low:=16.22
Ask:=16.89
Last Trade:=16.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.71
$ Change:=0.05
Previous Close:=16.34

(acas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.89
Market Cap:=N/A
% Change:=-0.305%
Volume:=2,660,652
Trade Time:=16:00:07 ET
Bid:=9.82
Day Low:=9.71
Ask:=9.83
Last Trade:=9.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10
$ Change:=-0.03
Previous Close:=9.84

(acet)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.34
Market Cap:=N/A
% Change:=1.264%
Volume:=100,406
Trade Time:=16:00:04 ET
Bid:=6.41
Day Low:=6.26
Ask:=6.42
Last Trade:=6.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.48
$ Change:=0.08
Previous Close:=6.33

(aco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.15
Market Cap:=N/A
% Change:=1.076%
Volume:=95,437
Trade Time:=16:15:05 ET
Bid:=37.49
Day Low:=36.66
Ask:=37.61
Last Trade:=37.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.64
$ Change:=0.4
Previous Close:=37.18

(acom)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.33
Market Cap:=N/A
% Change:=1.666%
Volume:=624,371
Trade Time:=16:00:06 ET
Bid:=43.93
Day Low:=43.21
Ask:=43.94
Last Trade:=43.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.35
$ Change:=0.72
Previous Close:=43.22

(actg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.19
Market Cap:=N/A
% Change:=1.596%
Volume:=190,955
Trade Time:=16:00:11 ET
Bid:=36.66
Day Low:=36.9601
Ask:=38.04
Last Trade:=37.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.89
$ Change:=0.59
Previous Close:=36.96

(actl)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(actu)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(acv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(adbe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.43
Market Cap:=N/A
% Change:=-0.204%
Volume:=5,123,016
Trade Time:=16:00:13 ET
Bid:=29.28
Day Low:=29.02
Ask:=29.29
Last Trade:=29.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.57
$ Change:=-0.06
Previous Close:=29.35

(adct)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(adp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.38
Market Cap:=N/A
% Change:=-0.338%
Volume:=2,626,313
Trade Time:=16:00:10 ET
Bid:=53.08
Day Low:=52.715
Ask:=53.1
Last Trade:=53.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.59
$ Change:=-0.18
Previous Close:=53.29

(adpi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.15
Market Cap:=N/A
% Change:=0.684%
Volume:=58,834
Trade Time:=16:00:04 ET
Bid:=12.24
Day Low:=13.15
Ask:=13.49
Last Trade:=13.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.3
$ Change:=0.09
Previous Close:=13.15

(adpt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.98
Market Cap:=N/A
% Change:=0.336%
Volume:=74,721
Trade Time:=17:20:00 ET
Bid:=0
Day Low:=2.98
Ask:=0
Last Trade:=2.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3
$ Change:=0.01
Previous Close:=2.98

(adsk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.53
Market Cap:=N/A
% Change:=-0.55%
Volume:=2,609,128
Trade Time:=16:00:12 ET
Bid:=36.14
Day Low:=35.82
Ask:=36.15
Last Trade:=36.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.8
$ Change:=-0.2
Previous Close:=36.35

(adtn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.3
Market Cap:=N/A
% Change:=0.199%
Volume:=1,483,770
Trade Time:=16:00:12 ET
Bid:=35.31
Day Low:=34.8
Ask:=35.32
Last Trade:=35.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.81
$ Change:=0.07
Previous Close:=35.25

(aec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.88
Market Cap:=N/A
% Change:=3.677%
Volume:=562,928
Trade Time:=16:15:05 ET
Bid:=17.48
Day Low:=16.85
Ask:=17.99
Last Trade:=17.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.71
$ Change:=0.62
Previous Close:=16.86

(aeis)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.73
Market Cap:=N/A
% Change:=-1.178%
Volume:=827,219
Trade Time:=16:00:00 ET
Bid:=12.56
Day Low:=12.31
Ask:=12.58
Last Trade:=12.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.95
$ Change:=-0.15
Previous Close:=12.73

(aet)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.64
Market Cap:=N/A
% Change:=-0.184%
Volume:=4,370,802
Trade Time:=16:15:06 ET
Bid:=43.35
Day Low:=43.18
Ask:=43.59
Last Trade:=43.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.74
$ Change:=-0.08
Previous Close:=43.44

(afce)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.35
Market Cap:=N/A
% Change:=1.715%
Volume:=70,945
Trade Time:=16:00:04 ET
Bid:=16.01
Day Low:=16.35
Ask:=17.16
Last Trade:=16.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.7
$ Change:=0.28
Previous Close:=16.33

(agam)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(agco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.06
Market Cap:=N/A
% Change:=-0.718%
Volume:=1,620,841
Trade Time:=16:15:06 ET
Bid:=48.35
Day Low:=47.91
Ask:=48.37
Last Trade:=48.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.17
$ Change:=-0.35
Previous Close:=48.73

(agx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.41
Market Cap:=N/A
% Change:=-0.385%
Volume:=21,429
Trade Time:=16:15:05 ET
Bid:=10.46
Day Low:=9.97
Ask:=11.3
Last Trade:=10.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.5
$ Change:=-0.04
Previous Close:=10.39

(agys)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.69
Market Cap:=N/A
% Change:=-2.378%
Volume:=208,530
Trade Time:=16:00:03 ET
Bid:=9.42
Day Low:=9.37
Ask:=9.43
Last Trade:=9.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.69
$ Change:=-0.23
Previous Close:=9.67

(ahc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.11
Market Cap:=N/A
% Change:=2.962%
Volume:=96,434
Trade Time:=16:15:06 ET
Bid:=6.99
Day Low:=7.11
Ask:=7.65
Last Trade:=7.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.35
$ Change:=0.21
Previous Close:=7.09

(aht)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.27
Market Cap:=N/A
% Change:=1.226%
Volume:=417,172
Trade Time:=16:15:06 ET
Bid:=12.4
Day Low:=12.16
Ask:=12.41
Last Trade:=12.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.42
$ Change:=0.15
Previous Close:=12.23

(aig)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.62
Market Cap:=N/A
% Change:=-0.947%
Volume:=5,842,730
Trade Time:=16:15:06 ET
Bid:=28.22
Day Low:=27.935
Ask:=28.23
Last Trade:=28.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.63
$ Change:=-0.27
Previous Close:=28.5

(airm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=73.5
Market Cap:=N/A
% Change:=-0.068%
Volume:=44,071
Trade Time:=16:00:06 ET
Bid:=71.21
Day Low:=73.07
Ask:=74.02
Last Trade:=73.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=74.1
$ Change:=-0.05
Previous Close:=73.3

(ajg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.18
Market Cap:=N/A
% Change:=-1.104%
Volume:=398,038
Trade Time:=16:15:06 ET
Bid:=27.78
Day Low:=27.63
Ask:=27.79
Last Trade:=27.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.21
$ Change:=-0.31
Previous Close:=28.08

(akam)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.92
Market Cap:=N/A
% Change:=0.777%
Volume:=3,494,573
Trade Time:=16:00:12 ET
Bid:=29.83
Day Low:=29.46
Ask:=29.84
Last Trade:=29.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.09
$ Change:=0.23
Previous Close:=29.62

(alb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=68.24
Market Cap:=N/A
% Change:=0.339%
Volume:=555,806
Trade Time:=16:15:06 ET
Bid:=68.14
Day Low:=67.42
Ask:=68.51
Last Trade:=68.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=68.25
$ Change:=0.23
Previous Close:=67.92

(alc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.37
Market Cap:=N/A
% Change:=-0.307%
Volume:=38,810
Trade Time:=16:15:06 ET
Bid:=16.24
Day Low:=16.05
Ask:=16.27
Last Trade:=16.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.37
$ Change:=-0.05
Previous Close:=16.28

(ale)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.12
Market Cap:=N/A
% Change:=0.511%
Volume:=156,732
Trade Time:=16:15:06 ET
Bid:=41.26
Day Low:=41.07
Ask:=41.28
Last Trade:=41.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.37
$ Change:=0.21
Previous Close:=41.09

(alex)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.78
Market Cap:=N/A
% Change:=0.242%
Volume:=127,857
Trade Time:=16:15:06 ET
Bid:=49.61
Day Low:=48.98
Ask:=49.65
Last Trade:=49.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.97
$ Change:=0.12
Previous Close:=49.63

(alnc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.71
Market Cap:=N/A
% Change:=0.853%
Volume:=17,909
Trade Time:=16:00:09 ET
Bid:=31.68
Day Low:=31.3
Ask:=31.93
Last Trade:=31.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.17
$ Change:=0.27
Previous Close:=31.66

(alth)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.02
Market Cap:=N/A
% Change:=-0.99%
Volume:=462,616
Trade Time:=16:00:11 ET
Bid:=2
Day Low:=2
Ask:=2.01
Last Trade:=2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.1
$ Change:=-0.02
Previous Close:=2.02

(altr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.71
Market Cap:=N/A
% Change:=0.211%
Volume:=4,503,957
Trade Time:=16:00:09 ET
Bid:=42.68
Day Low:=41.91
Ask:=42.7
Last Trade:=42.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.85
$ Change:=0.09
Previous Close:=42.58

(alxa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.7
Market Cap:=N/A
% Change:=-1.744%
Volume:=589,311
Trade Time:=15:59:58 ET
Bid:=1.61
Day Low:=1.63
Ask:=1.72
Last Trade:=1.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.75
$ Change:=-0.03
Previous Close:=1.72

(alxn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.43
Market Cap:=N/A
% Change:=2.146%
Volume:=1,731,035
Trade Time:=16:00:12 ET
Bid:=52.7
Day Low:=51.15
Ask:=55.49
Last Trade:=52.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.47
$ Change:=1.1
Previous Close:=51.27

(aly)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(amat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.26
Market Cap:=N/A
% Change:=1.467%
Volume:=19,868,769
Trade Time:=16:00:11 ET
Bid:=12.45
Day Low:=12.18
Ask:=12.46
Last Trade:=12.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.49
$ Change:=0.18
Previous Close:=12.27

(amg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=100.33
Market Cap:=N/A
% Change:=0.351%
Volume:=485,684
Trade Time:=16:15:06 ET
Bid:=93.88
Day Low:=97.7
Ask:=103.07
Last Trade:=100.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=100.5
$ Change:=0.35
Previous Close:=99.68

(amgn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.37
Market Cap:=N/A
% Change:=-1.131%
Volume:=9,126,836
Trade Time:=16:00:11 ET
Bid:=55.03
Day Low:=54.745
Ask:=55.04
Last Trade:=55.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.42
$ Change:=-0.63
Previous Close:=55.68

(amn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=85.22
Market Cap:=N/A
% Change:=0.164%
Volume:=262,454
Trade Time:=16:15:06 ET
Bid:=85.31
Day Low:=85.2
Ask:=85.78
Last Trade:=85.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=85.4
$ Change:=0.14
Previous Close:=85.21

(amp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55
Market Cap:=N/A
% Change:=-1.279%
Volume:=2,451,331
Trade Time:=16:15:06 ET
Bid:=53.73
Day Low:=53.56
Ask:=54.28
Last Trade:=54.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.07
$ Change:=-0.7
Previous Close:=54.75

(amph)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(amsg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.28
Market Cap:=N/A
% Change:=1.182%
Volume:=115,668
Trade Time:=16:00:04 ET
Bid:=26.53
Day Low:=26.16
Ask:=26.56
Last Trade:=26.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.71
$ Change:=0.31
Previous Close:=26.23

(amt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.53
Market Cap:=N/A
% Change:=1.739%
Volume:=2,143,888
Trade Time:=16:02:27 ET
Bid:=53.21
Day Low:=52.3905
Ask:=53.37
Last Trade:=53.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.28
$ Change:=0.91
Previous Close:=52.32

(amzn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=213.08
Market Cap:=N/A
% Change:=1.184%
Volume:=4,019,571
Trade Time:=16:00:13 ET
Bid:=212.92
Day Low:=209.29
Ask:=212.96
Last Trade:=212.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=214.53
$ Change:=2.49
Previous Close:=210.38

(anf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=73.99
Market Cap:=N/A
% Change:=0.927%
Volume:=1,745,414
Trade Time:=16:15:06 ET
Bid:=73.85
Day Low:=72.32
Ask:=74.25
Last Trade:=74.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=74.11
$ Change:=0.68
Previous Close:=73.35

(ango)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.77
Market Cap:=N/A
% Change:=10.207%
Volume:=648,790
Trade Time:=16:00:05 ET
Bid:=15.44
Day Low:=14.54
Ask:=15.47
Last Trade:=15.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16
$ Change:=1.43
Previous Close:=14.01

(anr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.74
Market Cap:=N/A
% Change:=2.891%
Volume:=4,901,171
Trade Time:=16:15:06 ET
Bid:=45.44
Day Low:=44.39
Ask:=45.56
Last Trade:=45.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.7
$ Change:=1.28
Previous Close:=44.27

(anth)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.98
Market Cap:=N/A
% Change:=0.376%
Volume:=63,834
Trade Time:=16:00:08 ET
Bid:=7.23
Day Low:=7.9
Ask:=8.44
Last Trade:=8.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.1
$ Change:=0.03
Previous Close:=7.98

(anv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.1
Market Cap:=N/A
% Change:=1.627%
Volume:=507,491
Trade Time:=16:15:05 ET
Bid:=38.05
Day Low:=37.56
Ask:=39.5
Last Trade:=38.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.78
$ Change:=0.62
Previous Close:=38.11

(aoi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.22
Market Cap:=N/A
% Change:=0.932%
Volume:=329,105
Trade Time:=16:15:07 ET
Bid:=3.25
Day Low:=3.17
Ask:=3.74
Last Trade:=3.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.29
$ Change:=0.03
Previous Close:=3.22

(aon)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.46
Market Cap:=N/A
% Change:=-0.796%
Volume:=1,785,136
Trade Time:=16:15:07 ET
Bid:=49.54
Day Low:=49.58
Ask:=50.12
Last Trade:=49.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.46
$ Change:=-0.4
Previous Close:=50.26

(apac)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.46
Market Cap:=N/A
% Change:=0.118%
Volume:=207,969
Trade Time:=16:00:06 ET
Bid:=8.47
Day Low:=8.46
Ask:=8.49
Last Trade:=8.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.48
$ Change:=0.01
Previous Close:=8.46

(apd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=94.29
Market Cap:=N/A
% Change:=0.373%
Volume:=910,260
Trade Time:=16:15:07 ET
Bid:=94.28
Day Low:=93.37
Ask:=94.77
Last Trade:=94.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=94.37
$ Change:=0.35
Previous Close:=93.94

(apkt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.12
Market Cap:=N/A
% Change:=0.919%
Volume:=942,679
Trade Time:=16:00:01 ET
Bid:=65.91
Day Low:=64.99
Ask:=66.86
Last Trade:=65.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.85
$ Change:=0.6
Previous Close:=65.3

(apol)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.43
Market Cap:=N/A
% Change:=0.977%
Volume:=2,178,148
Trade Time:=16:00:10 ET
Bid:=49.68
Day Low:=49.01
Ask:=49.68
Last Trade:=49.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.73
$ Change:=0.48
Previous Close:=49.14

(apsg)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(aray)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.41
Market Cap:=N/A
% Change:=1.548%
Volume:=291,744
Trade Time:=16:00:02 ET
Bid:=8.52
Day Low:=8.39
Ask:=8.53
Last Trade:=8.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.54
$ Change:=0.13
Previous Close:=8.4

(arb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.09
Market Cap:=N/A
% Change:=1.177%
Volume:=110,081
Trade Time:=16:15:07 ET
Bid:=40.4
Day Low:=39.82
Ask:=41.18
Last Trade:=40.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.62
$ Change:=0.47
Previous Close:=39.94

(are)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=80.26
Market Cap:=N/A
% Change:=1.95%
Volume:=258,251
Trade Time:=16:15:07 ET
Bid:=77.92
Day Low:=79.82
Ask:=82.86
Last Trade:=81.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=81.59
$ Change:=1.56
Previous Close:=80.02

(ari)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.91
Market Cap:=N/A
% Change:=0.063%
Volume:=92,284
Trade Time:=16:15:07 ET
Bid:=15.9
Day Low:=15.85
Ask:=16.39
Last Trade:=15.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16
$ Change:=0.01
Previous Close:=15.92

(aria)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.28
Market Cap:=N/A
% Change:=3.284%
Volume:=3,252,485
Trade Time:=16:00:08 ET
Bid:=12.56
Day Low:=12.09
Ask:=12.58
Last Trade:=12.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.62
$ Change:=0.4
Previous Close:=12.18

(arm)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(aro)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.22
Market Cap:=N/A
% Change:=0.932%
Volume:=1,490,827
Trade Time:=16:15:07 ET
Bid:=17.31
Day Low:=17.08
Ask:=17.32
Last Trade:=17.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.33
$ Change:=0.16
Previous Close:=17.17

(arow)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.87
Market Cap:=N/A
% Change:=1.847%
Volume:=21,322
Trade Time:=16:00:08 ET
Bid:=17.74
Day Low:=23.87
Ask:=24.59
Last Trade:=24.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.37
$ Change:=0.44
Previous Close:=23.82

(artg)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(arw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.38
Market Cap:=N/A
% Change:=-0.27%
Volume:=1,014,293
Trade Time:=16:15:07 ET
Bid:=36.11
Day Low:=36.75
Ask:=37.69
Last Trade:=36.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.52
$ Change:=-0.1
Previous Close:=37.07

(asca)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.03
Market Cap:=N/A
% Change:=-0.611%
Volume:=204,881
Trade Time:=16:00:06 ET
Bid:=22.74
Day Low:=22.58
Ask:=22.77
Last Trade:=22.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.03
$ Change:=-0.14
Previous Close:=22.91

(asfi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.78
Market Cap:=N/A
% Change:=-0.644%
Volume:=29,904
Trade Time:=15:59:57 ET
Bid:=7.71
Day Low:=7.6583
Ask:=7.72
Last Trade:=7.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.8
$ Change:=-0.05
Previous Close:=7.77

(asgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(atac)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(athr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45
Market Cap:=N/A
% Change:=0%
Volume:=2,047,204
Trade Time:=May 24
Bid:=44.99
Day Low:=44.98
Ask:=45.01
Last Trade:=44.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45
$ Change:=0
Previous Close:=44.99

(atls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.09
Market Cap:=N/A
% Change:=3.227%
Volume:=670,120
Trade Time:=16:15:07 ET
Bid:=23.64
Day Low:=22.9
Ask:=23.65
Last Trade:=23.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.21
$ Change:=0.74
Previous Close:=22.93

(atni)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.11
Market Cap:=N/A
% Change:=2.536%
Volume:=33,574
Trade Time:=16:00:09 ET
Bid:=36.13
Day Low:=37.11
Ask:=38.29
Last Trade:=38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.09
$ Change:=0.94
Previous Close:=37.06

(atpg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.41
Market Cap:=N/A
% Change:=3.59%
Volume:=1,175,274
Trade Time:=16:00:11 ET
Bid:=15.83
Day Low:=15.41
Ask:=15.96
Last Trade:=15.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.87
$ Change:=0.55
Previous Close:=15.32

(atsg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.39
Market Cap:=N/A
% Change:=-1.577%
Volume:=339,476
Trade Time:=16:00:04 ET
Bid:=6.24
Day Low:=6.1801
Ask:=6.57
Last Trade:=6.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.46
$ Change:=-0.1
Previous Close:=6.34

(atsi)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(atvi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.87
Market Cap:=N/A
% Change:=0.591%
Volume:=5,535,245
Trade Time:=16:00:12 ET
Bid:=11.91
Day Low:=11.8
Ask:=11.99
Last Trade:=11.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.98
$ Change:=0.07
Previous Close:=11.84

(auxl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.89
Market Cap:=N/A
% Change:=-2.255%
Volume:=515,662
Trade Time:=16:00:03 ET
Bid:=20.37
Day Low:=20.21
Ask:=20.39
Last Trade:=20.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21
$ Change:=-0.47
Previous Close:=20.84

(avid)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.04
Market Cap:=N/A
% Change:=-0.249%
Volume:=233,176
Trade Time:=16:00:02 ET
Bid:=19.99
Day Low:=19.76
Ask:=20.55
Last Trade:=20
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.25
$ Change:=-0.05
Previous Close:=20.05

(avnw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.74
Market Cap:=N/A
% Change:=2.681%
Volume:=348,728
Trade Time:=16:00:00 ET
Bid:=3.83
Day Low:=3.72
Ask:=3.84
Last Trade:=3.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.92
$ Change:=0.1
Previous Close:=3.73

(avx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.14
Market Cap:=N/A
% Change:=4.558%
Volume:=757,455
Trade Time:=16:15:07 ET
Bid:=14.75
Day Low:=13.9
Ask:=14.76
Last Trade:=14.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.86
$ Change:=0.64
Previous Close:=14.04

(avy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.36
Market Cap:=N/A
% Change:=0.602%
Volume:=713,229
Trade Time:=16:15:07 ET
Bid:=38.32
Day Low:=38.06
Ask:=38.33
Last Trade:=38.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.45
$ Change:=0.23
Previous Close:=38.18

(awi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.89
Market Cap:=N/A
% Change:=-0.807%
Volume:=207,235
Trade Time:=16:15:07 ET
Bid:=44.28
Day Low:=44.03
Ask:=44.3
Last Trade:=44.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.07
$ Change:=-0.36
Previous Close:=44.62

(awr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35
Market Cap:=N/A
% Change:=0.171%
Volume:=62,085
Trade Time:=16:15:07 ET
Bid:=35
Day Low:=34.91
Ask:=35.02
Last Trade:=35.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.3
$ Change:=0.06
Previous Close:=35

(axl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.41
Market Cap:=N/A
% Change:=1.145%
Volume:=1,509,205
Trade Time:=16:15:05 ET
Bid:=11.46
Day Low:=11.24
Ask:=11.47
Last Trade:=11.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.49
$ Change:=0.13
Previous Close:=11.35

(axp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.6
Market Cap:=N/A
% Change:=0.779%
Volume:=5,397,112
Trade Time:=15:59:20 ET
Bid:=51.79
Day Low:=51.02
Ask:=51.8
Last Trade:=51.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.08
$ Change:=0.4
Previous Close:=51.38

(axs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.03
Market Cap:=N/A
% Change:=0.097%
Volume:=996,073
Trade Time:=16:15:05 ET
Bid:=30.32
Day Low:=30.63
Ask:=31.46
Last Trade:=31.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.07
$ Change:=0.03
Previous Close:=31

(azo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=298.66
Market Cap:=N/A
% Change:=-0.201%
Volume:=291,815
Trade Time:=16:15:05 ET
Bid:=295.85
Day Low:=294.08
Ask:=299.07
Last Trade:=297.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=298.66
$ Change:=-0.6
Previous Close:=297.88

(ba)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=71.7
Market Cap:=N/A
% Change:=0.112%
Volume:=3,555,515
Trade Time:=15:59:59 ET
Bid:=71.21
Day Low:=70.85
Ask:=71.22
Last Trade:=71.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=71.71
$ Change:=0.08
Previous Close:=71.19

(bac)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.1201
Market Cap:=N/A
% Change:=-0.596%
Volume:=164,302,580
Trade Time:=16:00:00 ET
Bid:=10
Day Low:=9.88
Ask:=10.01
Last Trade:=10.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.18
$ Change:=-0.06
Previous Close:=10.07

(bamm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.08
Market Cap:=N/A
% Change:=-1.923%
Volume:=30,370
Trade Time:=15:59:54 ET
Bid:=3.05
Day Low:=3.04
Ask:=3.08
Last Trade:=3.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.14
$ Change:=-0.06
Previous Close:=3.12

(bbbb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.14
Market Cap:=N/A
% Change:=-0.181%
Volume:=1,768,278
Trade Time:=16:00:12 ET
Bid:=44.1
Day Low:=44.01
Ask:=44.11
Last Trade:=44.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.18
$ Change:=-0.08
Previous Close:=44.18

(bbby)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=59.04
Market Cap:=N/A
% Change:=-0.255%
Volume:=1,909,264
Trade Time:=16:00:13 ET
Bid:=58.6
Day Low:=58.06
Ask:=58.66
Last Trade:=58.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=59.23
$ Change:=-0.15
Previous Close:=58.81

(bbg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.225
Market Cap:=N/A
% Change:=6.065%
Volume:=1,719,590
Trade Time:=16:15:05 ET
Bid:=46.53
Day Low:=44.225
Ask:=46.57
Last Trade:=46.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.61
$ Change:=2.66
Previous Close:=43.86

(bbgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.09
Market Cap:=N/A
% Change:=0%
Volume:=8,682
Trade Time:=15:52:52 ET
Bid:=3.9
Day Low:=4.04
Ask:=4.77
Last Trade:=4.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.09
$ Change:=0
Previous Close:=4.08

(bbw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.35
Market Cap:=N/A
% Change:=-0.316%
Volume:=64,841
Trade Time:=16:15:05 ET
Bid:=6.31
Day Low:=6.3
Ask:=6.82
Last Trade:=6.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.48
$ Change:=-0.02
Previous Close:=6.33

(bc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.99
Market Cap:=N/A
% Change:=1.538%
Volume:=1,337,200
Trade Time:=16:15:06 ET
Bid:=19.12
Day Low:=18.73
Ask:=19.6
Last Trade:=19.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.19
$ Change:=0.29
Previous Close:=18.85

(bcrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.9
Market Cap:=N/A
% Change:=0.769%
Volume:=87,800
Trade Time:=16:00:02 ET
Bid:=3.67
Day Low:=3.87
Ask:=4.05
Last Trade:=3.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.93
$ Change:=0.03
Previous Close:=3.9

(bcsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.35
Market Cap:=N/A
% Change:=1.878%
Volume:=427,507
Trade Time:=16:00:10 ET
Bid:=21.69
Day Low:=21.23
Ask:=21.7
Last Trade:=21.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.7
$ Change:=0.4
Previous Close:=21.3

(bdge)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.68
Market Cap:=N/A
% Change:=0.485%
Volume:=16,867
Trade Time:=16:30:00 ET
Bid:=20.73
Day Low:=20.63
Ask:=20.79
Last Trade:=20.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.07
$ Change:=0.1
Previous Close:=20.63

(beat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.1
Market Cap:=N/A
% Change:=-0.196%
Volume:=86,590
Trade Time:=16:00:08 ET
Bid:=5.02
Day Low:=5.075
Ask:=5.39
Last Trade:=5.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.2
$ Change:=-0.01
Previous Close:=5.1

(beav)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.04
Market Cap:=N/A
% Change:=-0.759%
Volume:=649,545
Trade Time:=16:00:10 ET
Bid:=40.54
Day Low:=40.241
Ask:=40.56
Last Trade:=40.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.24
$ Change:=-0.31
Previous Close:=40.87

(belfb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.86
Market Cap:=N/A
% Change:=-1.467%
Volume:=23,695
Trade Time:=16:00:08 ET
Bid:=19.48
Day Low:=19.37
Ask:=19.55
Last Trade:=19.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.43
$ Change:=-0.29
Previous Close:=19.77

(bez)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(bfs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.55
Market Cap:=N/A
% Change:=1.293%
Volume:=22,758
Trade Time:=16:15:06 ET
Bid:=39.94
Day Low:=39.25
Ask:=41.04
Last Trade:=39.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.09
$ Change:=0.51
Previous Close:=39.45

(bgcp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.93
Market Cap:=N/A
% Change:=1.519%
Volume:=744,862
Trade Time:=16:00:09 ET
Bid:=7.72
Day Low:=7.86
Ask:=8.3
Last Trade:=8.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.03
$ Change:=0.12
Previous Close:=7.9

(bgs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.37
Market Cap:=N/A
% Change:=0.787%
Volume:=299,844
Trade Time:=16:15:06 ET
Bid:=20.5
Day Low:=20.22
Ask:=20.75
Last Trade:=20.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.64
$ Change:=0.16
Previous Close:=20.34

(bh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=392.49
Market Cap:=N/A
% Change:=1.338%
Volume:=4,206
Trade Time:=16:00:41 ET
Bid:=376.67
Day Low:=391.82
Ask:=407.92
Last Trade:=396.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=396.48
$ Change:=5.23
Previous Close:=390.95

(bidu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=145.15
Market Cap:=N/A
% Change:=4.339%
Volume:=8,299,798
Trade Time:=16:00:11 ET
Bid:=146.87
Day Low:=143.671
Ask:=146.92
Last Trade:=146.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=147.24
$ Change:=6.11
Previous Close:=140.82

(biib)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=102.72
Market Cap:=N/A
% Change:=0.785%
Volume:=1,575,260
Trade Time:=16:00:10 ET
Bid:=103.89
Day Low:=102.55
Ask:=104.26
Last Trade:=104
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=104.69
$ Change:=0.81
Previous Close:=103.19

(bio)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=118.77
Market Cap:=N/A
% Change:=0.025%
Volume:=35,426
Trade Time:=16:15:06 ET
Bid:=117.57
Day Low:=117.79
Ask:=119.11
Last Trade:=118.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=118.77
$ Change:=0.03
Previous Close:=118.34

(bj)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.37
Market Cap:=N/A
% Change:=-0.02%
Volume:=2,122,617
Trade Time:=16:01:02 ET
Bid:=50.34
Day Low:=50.325
Ask:=50.4
Last Trade:=50.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.4
$ Change:=-0.01
Previous Close:=50.35

(bkmu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.79
Market Cap:=N/A
% Change:=0%
Volume:=96,465
Trade Time:=16:00:03 ET
Bid:=3.79
Day Low:=3.72
Ask:=3.8
Last Trade:=3.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.87
$ Change:=0
Previous Close:=3.79

(bldr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.23
Market Cap:=N/A
% Change:=1.351%
Volume:=105,167
Trade Time:=16:00:11 ET
Bid:=2.03
Day Low:=2.23
Ask:=2.55
Last Trade:=2.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.28
$ Change:=0.03
Previous Close:=2.22

(blk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=187.79
Market Cap:=N/A
% Change:=1.245%
Volume:=708,720
Trade Time:=16:15:06 ET
Bid:=184.12
Day Low:=182.35
Ask:=189.03
Last Trade:=184.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=187.8
$ Change:=2.27
Previous Close:=182.27

(bll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.43
Market Cap:=N/A
% Change:=0.407%
Volume:=920,608
Trade Time:=16:15:06 ET
Bid:=39.38
Day Low:=38.96
Ask:=39.84
Last Trade:=39.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.44
$ Change:=0.16
Previous Close:=39.28

(bmc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.83
Market Cap:=N/A
% Change:=0.057%
Volume:=1,448,578
Trade Time:=16:00:13 ET
Bid:=52.67
Day Low:=52.36
Ask:=52.7
Last Trade:=52.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53
$ Change:=0.03
Previous Close:=52.62

(bmi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.03
Market Cap:=N/A
% Change:=0.108%
Volume:=51,303
Trade Time:=16:15:06 ET
Bid:=36.86
Day Low:=36.77
Ask:=36.88
Last Trade:=36.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.18
$ Change:=0.04
Previous Close:=36.87

(bmrn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.92
Market Cap:=N/A
% Change:=-0.603%
Volume:=1,215,457
Trade Time:=16:00:03 ET
Bid:=29.67
Day Low:=29.35
Ask:=29.7
Last Trade:=29.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.92
$ Change:=-0.18
Previous Close:=29.87

(bmtc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.73
Market Cap:=N/A
% Change:=-1.309%
Volume:=45,169
Trade Time:=15:59:59 ET
Bid:=20.35
Day Low:=20.2714
Ask:=20.38
Last Trade:=20.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.75
$ Change:=-0.27
Previous Close:=20.62

(bokf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.47
Market Cap:=N/A
% Change:=-0.718%
Volume:=56,107
Trade Time:=16:30:00 ET
Bid:=53.91
Day Low:=53.62
Ask:=53.95
Last Trade:=53.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.62
$ Change:=-0.39
Previous Close:=54.28

(boom)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.03
Market Cap:=N/A
% Change:=1.139%
Volume:=43,537
Trade Time:=16:00:06 ET
Bid:=22.17
Day Low:=21.72
Ask:=22.2
Last Trade:=22.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.4
$ Change:=0.25
Previous Close:=21.94

(bpop)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.58
Market Cap:=N/A
% Change:=-1.544%
Volume:=5,623,830
Trade Time:=16:00:12 ET
Bid:=2.54
Day Low:=2.53
Ask:=2.55
Last Trade:=2.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.61
$ Change:=-0.04
Previous Close:=2.59

(brc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.72
Market Cap:=N/A
% Change:=0.707%
Volume:=192,508
Trade Time:=16:15:07 ET
Bid:=32.76
Day Low:=32.57
Ask:=33.47
Last Trade:=32.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.03
$ Change:=0.23
Previous Close:=32.53

(brcm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.09
Market Cap:=N/A
% Change:=1.186%
Volume:=6,565,299
Trade Time:=16:00:12 ET
Bid:=33.26
Day Low:=32.64
Ask:=33.27
Last Trade:=33.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.43
$ Change:=0.39
Previous Close:=32.88

(bre)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.79
Market Cap:=N/A
% Change:=1.278%
Volume:=521,611
Trade Time:=16:15:07 ET
Bid:=50.42
Day Low:=51.3
Ask:=53.38
Last Trade:=52.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.31
$ Change:=0.66
Previous Close:=51.63

(brli)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.61
Market Cap:=N/A
% Change:=-1.711%
Volume:=403,117
Trade Time:=16:00:06 ET
Bid:=19.52
Day Low:=20.04
Ask:=20.57
Last Trade:=20.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.71
$ Change:=-0.35
Previous Close:=20.45

(brs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.24
Market Cap:=N/A
% Change:=1.841%
Volume:=301,682
Trade Time:=16:15:07 ET
Bid:=51.98
Day Low:=50.69
Ask:=52.03
Last Trade:=51.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.24
$ Change:=0.94
Previous Close:=51.05

(bsrr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.22
Market Cap:=N/A
% Change:=1.159%
Volume:=19,175
Trade Time:=16:00:07 ET
Bid:=11.31
Day Low:=11.19
Ask:=11.35
Last Trade:=11.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.35
$ Change:=0.13
Previous Close:=11.22

(bstc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.11
Market Cap:=N/A
% Change:=0.041%
Volume:=6,562
Trade Time:=15:51:06 ET
Bid:=24.07
Day Low:=23.76
Ask:=24.29
Last Trade:=24.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.3
$ Change:=0.01
Previous Close:=24.13

(btn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.21
Market Cap:=N/A
% Change:=-0.708%
Volume:=255,845
Trade Time:=16:15:06 ET
Bid:=4.17
Day Low:=4.17
Ask:=4.42
Last Trade:=4.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.32
$ Change:=-0.03
Previous Close:=4.24

(buse)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.22
Market Cap:=N/A
% Change:=1.341%
Volume:=187,491
Trade Time:=16:00:01 ET
Bid:=5.28
Day Low:=5.22
Ask:=5.29
Last Trade:=5.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.31
$ Change:=0.07
Previous Close:=5.22

(bxg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.71
Market Cap:=N/A
% Change:=-1.107%
Volume:=43,892
Trade Time:=16:15:07 ET
Bid:=2.22
Day Low:=2.68
Ask:=3.02
Last Trade:=2.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.75
$ Change:=-0.03
Previous Close:=2.71

(bxs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.13
Market Cap:=N/A
% Change:=-1.075%
Volume:=742,886
Trade Time:=16:15:07 ET
Bid:=11.97
Day Low:=11.9
Ask:=12.34
Last Trade:=11.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.13
$ Change:=-0.13
Previous Close:=12.09

(byi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.23
Market Cap:=N/A
% Change:=-1.026%
Volume:=321,458
Trade Time:=16:15:07 ET
Bid:=40.52
Day Low:=40.21
Ask:=40.54
Last Trade:=40.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.37
$ Change:=-0.42
Previous Close:=40.95

(bz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.62
Market Cap:=N/A
% Change:=2.926%
Volume:=1,131,393
Trade Time:=16:15:07 ET
Bid:=7.74
Day Low:=7.5
Ask:=8
Last Trade:=7.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.74
$ Change:=0.22
Previous Close:=7.52

(c)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.14
Market Cap:=N/A
% Change:=-1.64%
Volume:=69,318,403
Trade Time:=16:15:07 ET
Bid:=38.39
Day Low:=38.12
Ask:=38.4
Last Trade:=38.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.39
$ Change:=-0.64
Previous Close:=39.02

(ca)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.17
Market Cap:=N/A
% Change:=-0.588%
Volume:=6,163,507
Trade Time:=16:00:10 ET
Bid:=21.97
Day Low:=21.73
Ask:=21.98
Last Trade:=21.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.22
$ Change:=-0.13
Previous Close:=22.11

(cag)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.98
Market Cap:=N/A
% Change:=0.419%
Volume:=6,603,366
Trade Time:=16:15:07 ET
Bid:=26.36
Day Low:=25.67
Ask:=26.44
Last Trade:=26.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.37
$ Change:=0.11
Previous Close:=26.26

(cah)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.41
Market Cap:=N/A
% Change:=0.217%
Volume:=2,712,954
Trade Time:=16:15:07 ET
Bid:=46.26
Day Low:=45.82
Ask:=46.43
Last Trade:=46.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.58
$ Change:=0.1
Previous Close:=46.18

(cake)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.95
Market Cap:=N/A
% Change:=-0.031%
Volume:=1,088,093
Trade Time:=16:00:10 ET
Bid:=32.68
Day Low:=32.21
Ask:=32.69
Last Trade:=32.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.2
$ Change:=-0.01
Previous Close:=32.7

(cap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.8
Market Cap:=N/A
% Change:=-3.422%
Volume:=182,860
Trade Time:=16:15:07 ET
Bid:=18.04
Day Low:=17.93
Ask:=18.57
Last Trade:=18.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.91
$ Change:=-0.64
Previous Close:=18.7

(cas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.19
Market Cap:=N/A
% Change:=1.342%
Volume:=40,351
Trade Time:=16:02:04 ET
Bid:=17.39
Day Low:=17.16
Ask:=17.9
Last Trade:=17.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.43
$ Change:=0.23
Previous Close:=17.14

(casc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.62
Market Cap:=N/A
% Change:=2.279%
Volume:=73,399
Trade Time:=16:15:07 ET
Bid:=53.27
Day Low:=51.5
Ask:=54.86
Last Trade:=53.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.62
$ Change:=1.19
Previous Close:=52.21

(cat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=108.77
Market Cap:=N/A
% Change:=1.627%
Volume:=6,359,893
Trade Time:=15:59:53 ET
Bid:=109.26
Day Low:=107.14
Ask:=109.27
Last Trade:=109.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=109.35
$ Change:=1.75
Previous Close:=107.58

(caty)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.84
Market Cap:=N/A
% Change:=-0.57%
Volume:=269,817
Trade Time:=16:00:11 ET
Bid:=15.69
Day Low:=15.6
Ask:=15.71
Last Trade:=15.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.99
$ Change:=-0.09
Previous Close:=15.78

(cavm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.93
Market Cap:=N/A
% Change:=0.101%
Volume:=599,743
Trade Time:=16:00:06 ET
Bid:=39.59
Day Low:=38.88
Ask:=39.6
Last Trade:=39.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.41
$ Change:=0.04
Previous Close:=39.58

(cb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=62.5
Market Cap:=N/A
% Change:=-0.048%
Volume:=1,599,398
Trade Time:=16:15:05 ET
Bid:=62.19
Day Low:=61.89
Ask:=62.55
Last Trade:=62.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.65
$ Change:=-0.03
Previous Close:=62.25

(cbb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.28
Market Cap:=N/A
% Change:=3.374%
Volume:=1,494,791
Trade Time:=16:15:05 ET
Bid:=3.37
Day Low:=3.28
Ask:=3.37
Last Trade:=3.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.39
$ Change:=0.11
Previous Close:=3.26

(cbg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23
Market Cap:=N/A
% Change:=2.149%
Volume:=5,035,017
Trade Time:=16:15:05 ET
Bid:=23.19
Day Low:=22.69
Ask:=23.41
Last Trade:=23.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.35
$ Change:=0.49
Previous Close:=22.8

(cbr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.65
Market Cap:=N/A
% Change:=0.177%
Volume:=280,548
Trade Time:=16:15:05 ET
Bid:=5.66
Day Low:=5.52
Ask:=5.96
Last Trade:=5.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.73
$ Change:=0.01
Previous Close:=5.65

(cbu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.85
Market Cap:=N/A
% Change:=-0.202%
Volume:=185,263
Trade Time:=16:15:05 ET
Bid:=24.7
Day Low:=24.61
Ask:=25.26
Last Trade:=24.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.93
$ Change:=-0.05
Previous Close:=24.75

(ccbg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.31
Market Cap:=N/A
% Change:=-0.292%
Volume:=17,836
Trade Time:=16:00:01 ET
Bid:=10.26
Day Low:=10.24
Ask:=10.29
Last Trade:=10.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.46
$ Change:=-0.03
Previous Close:=10.29

(ccc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.21
Market Cap:=N/A
% Change:=0.804%
Volume:=288,962
Trade Time:=16:15:05 ET
Bid:=16.31
Day Low:=16.13
Ask:=16.75
Last Trade:=16.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.35
$ Change:=0.13
Previous Close:=16.16

(cce)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.3
Market Cap:=N/A
% Change:=0.036%
Volume:=4,635,113
Trade Time:=16:15:05 ET
Bid:=28.18
Day Low:=28
Ask:=28.33
Last Trade:=28.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.35
$ Change:=0.01
Previous Close:=28.16

(ccmp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.34
Market Cap:=N/A
% Change:=0.463%
Volume:=152,906
Trade Time:=16:00:10 ET
Bid:=42.04
Day Low:=42.91
Ask:=44.79
Last Trade:=43.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.66
$ Change:=0.2
Previous Close:=43.17

(ccne)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.85
Market Cap:=N/A
% Change:=-0.651%
Volume:=39,881
Trade Time:=16:00:06 ET
Bid:=13.51
Day Low:=13.61
Ask:=16.1
Last Trade:=13.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.16
$ Change:=-0.09
Previous Close:=13.83

(ccoi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.76
Market Cap:=N/A
% Change:=0.179%
Volume:=180,046
Trade Time:=16:00:06 ET
Bid:=16.72
Day Low:=16.55
Ask:=17.22
Last Trade:=16.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.8
$ Change:=0.03
Previous Close:=16.75

(cdzi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.98
Market Cap:=N/A
% Change:=0.273%
Volume:=24,833
Trade Time:=16:00:10 ET
Bid:=10.48
Day Low:=10.91
Ask:=11.06
Last Trade:=11.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.01
$ Change:=0.03
Previous Close:=10.98

(cec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.62
Market Cap:=N/A
% Change:=-1.276%
Volume:=163,058
Trade Time:=16:15:05 ET
Bid:=40.98
Day Low:=40.79
Ask:=41
Last Trade:=41.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.67
$ Change:=-0.53
Previous Close:=41.55

(ceco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.05
Market Cap:=N/A
% Change:=0.652%
Volume:=655,887
Trade Time:=16:00:11 ET
Bid:=22.57
Day Low:=22.88
Ask:=23.72
Last Trade:=23.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.18
$ Change:=0.15
Previous Close:=22.99

(celg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=60.77
Market Cap:=N/A
% Change:=0.149%
Volume:=1,699,748
Trade Time:=16:00:10 ET
Bid:=60.6
Day Low:=60.25
Ask:=60.69
Last Trade:=60.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=61.01
$ Change:=0.09
Previous Close:=60.58

(ceph)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=80.08
Market Cap:=N/A
% Change:=-0.062%
Volume:=2,663,215
Trade Time:=16:00:11 ET
Bid:=80.01
Day Low:=79.99
Ask:=80.03
Last Trade:=79.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=80.15
$ Change:=-0.05
Previous Close:=80.04

(cern)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=62.26
Market Cap:=N/A
% Change:=0.162%
Volume:=751,656
Trade Time:=16:00:13 ET
Bid:=61.92
Day Low:=61.56
Ask:=63.98
Last Trade:=61.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.9
$ Change:=0.1
Previous Close:=61.8

(cers)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.9
Market Cap:=N/A
% Change:=-1.379%
Volume:=160,339
Trade Time:=16:00:05 ET
Bid:=2.38
Day Low:=2.8201
Ask:=2.88
Last Trade:=2.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.91
$ Change:=-0.04
Previous Close:=2.9

(cffn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.77
Market Cap:=N/A
% Change:=0.85%
Volume:=1,691,864
Trade Time:=16:00:08 ET
Bid:=11.86
Day Low:=11.76
Ask:=11.87
Last Trade:=11.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.94
$ Change:=0.1
Previous Close:=11.77

(cfnb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.03
Market Cap:=N/A
% Change:=1.134%
Volume:=2,706
Trade Time:=16:30:00 ET
Bid:=16.05
Day Low:=16
Ask:=16.11
Last Trade:=16.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.05
$ Change:=0.18
Previous Close:=15.87

(cfnl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.21
Market Cap:=N/A
% Change:=0.624%
Volume:=82,764
Trade Time:=16:00:05 ET
Bid:=11.28
Day Low:=11.13
Ask:=11.3
Last Trade:=11.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.4
$ Change:=0.07
Previous Close:=11.21

(cgc)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(cgx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.28
Market Cap:=N/A
% Change:=0.985%
Volume:=42,220
Trade Time:=16:15:06 ET
Bid:=53.2
Day Low:=51.84
Ask:=53.29
Last Trade:=53.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.3
$ Change:=0.52
Previous Close:=52.78

(chdx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.34
Market Cap:=N/A
% Change:=1.966%
Volume:=59,699
Trade Time:=16:00:03 ET
Bid:=12.45
Day Low:=12.3
Ask:=12.48
Last Trade:=12.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.8
$ Change:=0.24
Previous Close:=12.21

(chg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.38
Market Cap:=N/A
% Change:=0.187%
Volume:=38,778
Trade Time:=16:15:06 ET
Bid:=53.49
Day Low:=53.27
Ask:=53.56
Last Trade:=53.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.82
$ Change:=0.1
Previous Close:=53.4

(chh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.43
Market Cap:=N/A
% Change:=0.341%
Volume:=135,538
Trade Time:=16:15:06 ET
Bid:=32.33
Day Low:=32.1
Ask:=32.35
Last Trade:=32.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.43
$ Change:=0.11
Previous Close:=32.25

(chkp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.71
Market Cap:=N/A
% Change:=-0.018%
Volume:=2,821,388
Trade Time:=16:00:10 ET
Bid:=56.53
Day Low:=55.27
Ask:=56.58
Last Trade:=56.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.98
$ Change:=-0.01
Previous Close:=56.59

(chrs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.42
Market Cap:=N/A
% Change:=0%
Volume:=1,073,842
Trade Time:=16:00:11 ET
Bid:=4.4
Day Low:=4.35
Ask:=4.41
Last Trade:=4.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.43
$ Change:=0
Previous Close:=4.41

(chrw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=79.06
Market Cap:=N/A
% Change:=-0.456%
Volume:=986,980
Trade Time:=16:00:13 ET
Bid:=78.56
Day Low:=77.78
Ask:=78.59
Last Trade:=78.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=79.16
$ Change:=-0.36
Previous Close:=78.92

(chs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.91
Market Cap:=N/A
% Change:=-1.896%
Volume:=3,073,724
Trade Time:=16:15:06 ET
Bid:=15.54
Day Low:=15.45
Ask:=15.55
Last Trade:=15.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.91
$ Change:=-0.3
Previous Close:=15.82

(chsp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.81
Market Cap:=N/A
% Change:=1.724%
Volume:=127,586
Trade Time:=16:15:06 ET
Bid:=17.09
Day Low:=16.42
Ask:=17.1
Last Trade:=17.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.14
$ Change:=0.29
Previous Close:=16.82

(cix)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.49
Market Cap:=N/A
% Change:=1.956%
Volume:=11,912
Trade Time:=16:15:06 ET
Bid:=11.06
Day Low:=13.14
Ask:=13.6
Last Trade:=13.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.58
$ Change:=0.26
Previous Close:=13.29

(ckh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=104.59
Market Cap:=N/A
% Change:=1.166%
Volume:=88,520
Trade Time:=16:04:37 ET
Bid:=104.83
Day Low:=103.67
Ask:=104.93
Last Trade:=104.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=105.21
$ Change:=1.21
Previous Close:=103.74

(ckp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.97
Market Cap:=N/A
% Change:=1.006%
Volume:=143,273
Trade Time:=16:15:06 ET
Bid:=17.01
Day Low:=16.87
Ask:=17.03
Last Trade:=17.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.09
$ Change:=0.17
Previous Close:=16.9

(ckr)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(ckxe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.5
Market Cap:=N/A
% Change:=0%
Volume:=2,203,521
Trade Time:=Jun 21
Bid:=5.5
Day Low:=5.48
Ask:=5.51
Last Trade:=5.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.51
$ Change:=0
Previous Close:=5.51

(clc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.89
Market Cap:=N/A
% Change:=0.77%
Volume:=174,968
Trade Time:=16:15:06 ET
Bid:=47.06
Day Low:=46.76
Ask:=47.07
Last Trade:=47.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.19
$ Change:=0.36
Previous Close:=46.77

(cldt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.91
Market Cap:=N/A
% Change:=1.131%
Volume:=32,142
Trade Time:=16:15:06 ET
Bid:=16.1
Day Low:=15.91
Ask:=17.64
Last Trade:=16.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.21
$ Change:=0.18
Previous Close:=15.92

(clh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=107.65
Market Cap:=N/A
% Change:=1.136%
Volume:=140,444
Trade Time:=16:15:06 ET
Bid:=108.58
Day Low:=106.83
Ask:=113.24
Last Trade:=108.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=108.72
$ Change:=1.22
Previous Close:=107.41

(clne)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.89
Market Cap:=N/A
% Change:=4.302%
Volume:=2,614,983
Trade Time:=16:00:01 ET
Bid:=16.08
Day Low:=15.62
Ask:=16.09
Last Trade:=16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.03
$ Change:=0.66
Previous Close:=15.34

(clny)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.94
Market Cap:=N/A
% Change:=0.669%
Volume:=230,379
Trade Time:=16:15:06 ET
Bid:=18.05
Day Low:=17.94
Ask:=18.06
Last Trade:=18.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.1
$ Change:=0.12
Previous Close:=17.94

(clp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.91
Market Cap:=N/A
% Change:=1.104%
Volume:=470,075
Trade Time:=16:15:06 ET
Bid:=21.09
Day Low:=20.85
Ask:=21.1
Last Trade:=21.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.257
$ Change:=0.23
Previous Close:=20.84

(clr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.68
Market Cap:=N/A
% Change:=5.384%
Volume:=1,185,659
Trade Time:=16:15:06 ET
Bid:=69.05
Day Low:=66.53
Ask:=69.06
Last Trade:=69.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=69.1
$ Change:=3.53
Previous Close:=65.57

(clrt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(clw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.99
Market Cap:=N/A
% Change:=0.599%
Volume:=50,598
Trade Time:=16:15:06 ET
Bid:=67.14
Day Low:=66.71
Ask:=69.36
Last Trade:=67.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=67.9
$ Change:=0.4
Previous Close:=66.83

(cmcsa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.39
Market Cap:=N/A
% Change:=-1.208%
Volume:=25,140,190
Trade Time:=16:00:12 ET
Bid:=24.13
Day Low:=23.935
Ask:=24.14
Last Trade:=24.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.39
$ Change:=-0.295
Previous Close:=24.425

(cml)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(cmls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.35
Market Cap:=N/A
% Change:=1.19%
Volume:=63,892
Trade Time:=15:59:59 ET
Bid:=3.39
Day Low:=3.322
Ask:=3.4
Last Trade:=3.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.46
$ Change:=0.04
Previous Close:=3.36

(cmn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.87
Market Cap:=N/A
% Change:=0.224%
Volume:=44,545
Trade Time:=16:15:06 ET
Bid:=26.83
Day Low:=26.51
Ask:=26.84
Last Trade:=26.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.97
$ Change:=0.06
Previous Close:=26.79

(cmo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.17
Market Cap:=N/A
% Change:=0.152%
Volume:=1,041,809
Trade Time:=16:15:06 ET
Bid:=13.16
Day Low:=13.11
Ask:=13.27
Last Trade:=13.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.18
$ Change:=0.02
Previous Close:=13.14

(cmp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=84.17
Market Cap:=N/A
% Change:=0.429%
Volume:=165,063
Trade Time:=16:15:06 ET
Bid:=83.72
Day Low:=82.55
Ask:=84.31
Last Trade:=84.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=84.32
$ Change:=0.36
Previous Close:=83.84

(cmtl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.8
Market Cap:=N/A
% Change:=-0.931%
Volume:=404,535
Trade Time:=16:00:03 ET
Bid:=28.7
Day Low:=28.55
Ask:=28.72
Last Trade:=28.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.9
$ Change:=-0.27
Previous Close:=28.99

(cnbka)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28
Market Cap:=N/A
% Change:=0.216%
Volume:=4,629
Trade Time:=16:00:08 ET
Bid:=27.83
Day Low:=27.65
Ask:=27.95
Last Trade:=27.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28
$ Change:=0.06
Previous Close:=27.78

(cnc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.88
Market Cap:=N/A
% Change:=-1.453%
Volume:=799,071
Trade Time:=16:15:06 ET
Bid:=35.26
Day Low:=35.04
Ask:=36.09
Last Trade:=35.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.1
$ Change:=-0.52
Previous Close:=35.79

(cnk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.82
Market Cap:=N/A
% Change:=-0.454%
Volume:=728,296
Trade Time:=16:15:06 ET
Bid:=19.72
Day Low:=19.55
Ask:=20.16
Last Trade:=19.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.89
$ Change:=-0.09
Previous Close:=19.81

(cnsl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.22
Market Cap:=N/A
% Change:=-0.417%
Volume:=139,352
Trade Time:=16:00:10 ET
Bid:=19.1
Day Low:=19.05
Ask:=19.12
Last Trade:=19.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.29
$ Change:=-0.08
Previous Close:=19.2

(cog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.23
Market Cap:=N/A
% Change:=9.313%
Volume:=5,824,280
Trade Time:=16:15:06 ET
Bid:=67.96
Day Low:=66.23
Ask:=68.42
Last Trade:=68.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=69.78
$ Change:=5.83
Previous Close:=62.6

(colb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.63
Market Cap:=N/A
% Change:=-0.846%
Volume:=608,938
Trade Time:=16:00:08 ET
Bid:=17.59
Day Low:=17.56
Ask:=17.6
Last Trade:=17.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.7001
$ Change:=-0.15
Previous Close:=17.74

(comv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.25
Market Cap:=N/A
% Change:=1.899%
Volume:=44,117
Trade Time:=16:00:11 ET
Bid:=3.19
Day Low:=3.08
Ask:=3.21
Last Trade:=3.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.25
$ Change:=0.06
Previous Close:=3.16

(coo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=80.61
Market Cap:=N/A
% Change:=0.374%
Volume:=286,671
Trade Time:=16:15:07 ET
Bid:=76
Day Low:=80.11
Ask:=81.94
Last Trade:=80.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=80.71
$ Change:=0.3
Previous Close:=80.28

(cost)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=80.36
Market Cap:=N/A
% Change:=-0.579%
Volume:=2,148,010
Trade Time:=16:00:12 ET
Bid:=79.86
Day Low:=79.4
Ask:=79.87
Last Trade:=79.865
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=80.57
$ Change:=-0.465
Previous Close:=80.33

(cov)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.73
Market Cap:=N/A
% Change:=-0.837%
Volume:=2,694,609
Trade Time:=16:15:07 ET
Bid:=52.11
Day Low:=51.76
Ask:=52.14
Last Trade:=52.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.86
$ Change:=-0.44
Previous Close:=52.58

(cown)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.85
Market Cap:=N/A
% Change:=3.627%
Volume:=453,467
Trade Time:=16:00:03 ET
Bid:=4
Day Low:=3.805
Ask:=4.01
Last Trade:=4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.03
$ Change:=0.14
Previous Close:=3.86

(cpa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=68.95
Market Cap:=N/A
% Change:=0.437%
Volume:=174,622
Trade Time:=16:15:07 ET
Bid:=64.88
Day Low:=67.8001
Ask:=70.93
Last Trade:=68.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=69.46
$ Change:=0.3
Previous Close:=68.58

(cpe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.78
Market Cap:=N/A
% Change:=4.451%
Volume:=551,090
Trade Time:=16:15:07 ET
Bid:=7.03
Day Low:=6.74
Ask:=7.16
Last Trade:=7.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.09
$ Change:=0.3
Previous Close:=6.74

(cpn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.33
Market Cap:=N/A
% Change:=1.104%
Volume:=3,851,760
Trade Time:=16:15:07 ET
Bid:=16.46
Day Low:=16.32
Ask:=16.47
Last Trade:=16.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.5
$ Change:=0.18
Previous Close:=16.31

(cprt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.78
Market Cap:=N/A
% Change:=-0.175%
Volume:=260,639
Trade Time:=16:00:12 ET
Bid:=45.54
Day Low:=45.25
Ask:=45.55
Last Trade:=45.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.78
$ Change:=-0.08
Previous Close:=45.61

(cpst)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.55
Market Cap:=N/A
% Change:=0%
Volume:=1,275,216
Trade Time:=16:00:10 ET
Bid:=1.53
Day Low:=1.48
Ask:=1.54
Last Trade:=1.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.57
$ Change:=0
Previous Close:=1.54

(cpy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.7
Market Cap:=N/A
% Change:=0.554%
Volume:=39,877
Trade Time:=16:15:07 ET
Bid:=12.53
Day Low:=12.52
Ask:=12.79
Last Trade:=12.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.09
$ Change:=0.07
Previous Close:=12.64

(cr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48.28
Market Cap:=N/A
% Change:=0.417%
Volume:=259,477
Trade Time:=16:15:07 ET
Bid:=47.86
Day Low:=47.62
Ask:=48.23
Last Trade:=48.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48.47
$ Change:=0.2
Previous Close:=48

(cra)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(crai)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.64
Market Cap:=N/A
% Change:=-1.703%
Volume:=39,874
Trade Time:=16:00:01 ET
Bid:=27.13
Day Low:=26.8
Ask:=27.21
Last Trade:=27.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.68
$ Change:=-0.47
Previous Close:=27.6

(crbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.69
Market Cap:=N/A
% Change:=0%
Volume:=5,188,330
Trade Time:=Jul 1
Bid:=0.7067
Day Low:=0.67
Ask:=0.704
Last Trade:=0.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.7067
$ Change:=0
Previous Close:=0.69

(crdn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.18
Market Cap:=N/A
% Change:=-2.913%
Volume:=340,122
Trade Time:=16:00:08 ET
Bid:=33.96
Day Low:=33.63
Ask:=34
Last Trade:=33.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.23
$ Change:=-1.02
Previous Close:=35.01

(cree)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.92
Market Cap:=N/A
% Change:=1.567%
Volume:=3,433,676
Trade Time:=16:00:13 ET
Bid:=31.12
Day Low:=30.53
Ask:=31.13
Last Trade:=31.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.17
$ Change:=0.48
Previous Close:=30.63

(crmt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.4
Market Cap:=N/A
% Change:=3.453%
Volume:=188,721
Trade Time:=16:00:10 ET
Bid:=36.51
Day Low:=35.32
Ask:=36.55
Last Trade:=36.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.76
$ Change:=1.22
Previous Close:=35.33

(crn)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(crrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.18
Market Cap:=N/A
% Change:=1.611%
Volume:=48,575
Trade Time:=16:00:03 ET
Bid:=11.35
Day Low:=10.99
Ask:=11.39
Last Trade:=11.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.5
$ Change:=0.18
Previous Close:=11.17

(crs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.83
Market Cap:=N/A
% Change:=2.386%
Volume:=576,072
Trade Time:=16:15:07 ET
Bid:=55.76
Day Low:=54.33
Ask:=55.77
Last Trade:=55.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.84
$ Change:=1.3
Previous Close:=54.49

(csco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.52
Market Cap:=N/A
% Change:=1.037%
Volume:=54,172,711
Trade Time:=16:00:09 ET
Bid:=15.59
Day Low:=15.45
Ask:=15.6
Last Trade:=15.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.7
$ Change:=0.16
Previous Close:=15.43

(csgp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.15
Market Cap:=N/A
% Change:=-0.701%
Volume:=84,794
Trade Time:=16:00:08 ET
Bid:=56.58
Day Low:=56.12
Ask:=56.64
Last Trade:=56.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.67
$ Change:=-0.4
Previous Close:=57.05

(cstr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=58.57
Market Cap:=N/A
% Change:=1.24%
Volume:=884,071
Trade Time:=16:00:06 ET
Bid:=58.81
Day Low:=57.75
Ask:=58.83
Last Trade:=58.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=59.23
$ Change:=0.72
Previous Close:=58.08

(csu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.68
Market Cap:=N/A
% Change:=1.854%
Volume:=129,969
Trade Time:=16:15:07 ET
Bid:=8.79
Day Low:=8.63
Ask:=9.09
Last Trade:=8.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.01
$ Change:=0.16
Previous Close:=8.63

(cswc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=98.61
Market Cap:=N/A
% Change:=-0.471%
Volume:=4,134
Trade Time:=16:00:10 ET
Bid:=97.26
Day Low:=97.26
Ask:=97.8
Last Trade:=97.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=99.45
$ Change:=-0.46
Previous Close:=97.72

(ctas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.37
Market Cap:=N/A
% Change:=-0.512%
Volume:=1,038,727
Trade Time:=16:00:10 ET
Bid:=31.06
Day Low:=30.88
Ask:=31.07
Last Trade:=31.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.37
$ Change:=-0.16
Previous Close:=31.22

(ctgx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.14
Market Cap:=N/A
% Change:=-0.152%
Volume:=38,843
Trade Time:=16:00:10 ET
Bid:=13.1
Day Low:=12.92
Ask:=13.13
Last Trade:=13.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.21
$ Change:=-0.02
Previous Close:=13.12

(ctl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.61
Market Cap:=N/A
% Change:=-0.311%
Volume:=5,267,285
Trade Time:=16:15:07 ET
Bid:=38.37
Day Low:=38.28
Ask:=38.38
Last Trade:=38.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.82
$ Change:=-0.12
Previous Close:=38.54

(ctrp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.6
Market Cap:=N/A
% Change:=-0.989%
Volume:=1,547,765
Trade Time:=16:00:07 ET
Bid:=44.04
Day Low:=43.6201
Ask:=44.06
Last Trade:=44.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.27
$ Change:=-0.44
Previous Close:=44.5

(ctsh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=73.56
Market Cap:=N/A
% Change:=1.48%
Volume:=2,241,611
Trade Time:=16:00:12 ET
Bid:=74.06
Day Low:=73.11
Ask:=74.1
Last Trade:=74.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=74.16
$ Change:=1.08
Previous Close:=72.98

(ctxs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=74.92
Market Cap:=N/A
% Change:=2.782%
Volume:=2,026,333
Trade Time:=16:00:12 ET
Bid:=76.44
Day Low:=74.27
Ask:=76.49
Last Trade:=76.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=76.64
$ Change:=2.07
Previous Close:=74.4

(cvo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.2
Market Cap:=N/A
% Change:=0.814%
Volume:=175,162
Trade Time:=16:15:07 ET
Bid:=6.2
Day Low:=6.14
Ask:=6.49
Last Trade:=6.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.3
$ Change:=0.05
Previous Close:=6.14

(cvx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=105.68
Market Cap:=N/A
% Change:=1.471%
Volume:=9,290,806
Trade Time:=16:00:00 ET
Bid:=106.16
Day Low:=105.14
Ask:=106.17
Last Trade:=106.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=106.3
$ Change:=1.54
Previous Close:=104.67

(cxs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.07
Market Cap:=N/A
% Change:=1.267%
Volume:=439,323
Trade Time:=16:15:07 ET
Bid:=11.18
Day Low:=11.07
Ask:=11.52
Last Trade:=11.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.25
$ Change:=0.14
Previous Close:=11.05

(cyh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.32
Market Cap:=N/A
% Change:=1.111%
Volume:=920,863
Trade Time:=16:15:07 ET
Bid:=25.48
Day Low:=25.05
Ask:=26.05
Last Trade:=25.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.52
$ Change:=0.28
Previous Close:=25.21

(cyn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.51
Market Cap:=N/A
% Change:=-0.977%
Volume:=171,319
Trade Time:=16:15:07 ET
Bid:=52.69
Day Low:=52.5
Ask:=55.71
Last Trade:=52.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.51
$ Change:=-0.52
Previous Close:=53.2

(cypb)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(cytk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.31
Market Cap:=N/A
% Change:=1.562%
Volume:=276,914
Trade Time:=15:59:58 ET
Bid:=1.29
Day Low:=1.28
Ask:=1.3
Last Trade:=1.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.37
$ Change:=0.02
Previous Close:=1.28

(cytr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.73
Market Cap:=N/A
% Change:=0.137%
Volume:=181,334
Trade Time:=15:50:56 ET
Bid:=0.728
Day Low:=0.728
Ask:=0.736
Last Trade:=0.7307
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.7594
$ Change:=0.001
Previous Close:=0.7297

(dakt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.56
Market Cap:=N/A
% Change:=0.285%
Volume:=109,308
Trade Time:=16:00:11 ET
Bid:=10.54
Day Low:=10.35
Ask:=10.56
Last Trade:=10.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.62
$ Change:=0.03
Previous Close:=10.51

(dal)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.66
Market Cap:=N/A
% Change:=-1.175%
Volume:=12,136,439
Trade Time:=16:15:05 ET
Bid:=8.41
Day Low:=8.31
Ask:=8.42
Last Trade:=8.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.67
$ Change:=-0.1
Previous Close:=8.51

(dar)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.25
Market Cap:=N/A
% Change:=3.155%
Volume:=1,208,363
Trade Time:=16:15:05 ET
Bid:=17.33
Day Low:=16.8
Ask:=17.77
Last Trade:=17.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.34
$ Change:=0.53
Previous Close:=16.8

(dbd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.5
Market Cap:=N/A
% Change:=-0.096%
Volume:=173,732
Trade Time:=16:15:05 ET
Bid:=31.08
Day Low:=31.01
Ask:=31.46
Last Trade:=31.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.53
$ Change:=-0.03
Previous Close:=31.32

(dbtk)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(dd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.21
Market Cap:=N/A
% Change:=0.446%
Volume:=5,626,493
Trade Time:=15:59:59 ET
Bid:=54.07
Day Low:=53.6
Ask:=54.08
Last Trade:=54.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.21
$ Change:=0.24
Previous Close:=53.82

(ddic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.52
Market Cap:=N/A
% Change:=1.264%
Volume:=130,757
Trade Time:=16:00:08 ET
Bid:=9.59
Day Low:=9.35
Ask:=9.61
Last Trade:=9.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.63
$ Change:=0.12
Previous Close:=9.49

(ddmx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(de)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=81.81
Market Cap:=N/A
% Change:=0.319%
Volume:=4,531,394
Trade Time:=16:15:05 ET
Bid:=81.74
Day Low:=80.51
Ask:=81.75
Last Trade:=81.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=82.11
$ Change:=0.26
Previous Close:=81.43

(deck)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=93.37
Market Cap:=N/A
% Change:=1.042%
Volume:=783,067
Trade Time:=16:00:13 ET
Bid:=93.13
Day Low:=90.42
Ask:=93.17
Last Trade:=93.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=93.39
$ Change:=0.96
Previous Close:=92.12

(dei)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.44
Market Cap:=N/A
% Change:=1.398%
Volume:=1,177,795
Trade Time:=16:15:05 ET
Bid:=19.56
Day Low:=19.3
Ask:=20.02
Last Trade:=19.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.58
$ Change:=0.27
Previous Close:=19.31

(dell)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.7
Market Cap:=N/A
% Change:=2.662%
Volume:=18,931,693
Trade Time:=16:00:12 ET
Bid:=16.97
Day Low:=16.66
Ask:=16.98
Last Trade:=16.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.99
$ Change:=0.44
Previous Close:=16.53

(dest)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.02
Market Cap:=N/A
% Change:=1.269%
Volume:=69,966
Trade Time:=16:00:06 ET
Bid:=19.11
Day Low:=18.92
Ask:=19.15
Last Trade:=19.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.19
$ Change:=0.24
Previous Close:=18.91

(dfz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.39
Market Cap:=N/A
% Change:=1.406%
Volume:=27,674
Trade Time:=16:00:11 ET
Bid:=11.51
Day Low:=11.29
Ask:=11.54
Last Trade:=11.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.54
$ Change:=0.16
Previous Close:=11.38

(dgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.74
Market Cap:=N/A
% Change:=-2.315%
Volume:=454,141
Trade Time:=16:15:05 ET
Bid:=24.04
Day Low:=23.79
Ask:=24.05
Last Trade:=24.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.84
$ Change:=-0.57
Previous Close:=24.62

(dhil)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=82.31
Market Cap:=N/A
% Change:=2.215%
Volume:=6,526
Trade Time:=16:00:00 ET
Bid:=84
Day Low:=82.31
Ask:=84.16
Last Trade:=84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=84.1
$ Change:=1.82
Previous Close:=82.18

(dhr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.49
Market Cap:=N/A
% Change:=0.267%
Volume:=4,720,399
Trade Time:=16:15:05 ET
Bid:=52.6
Day Low:=51.71
Ask:=52.85
Last Trade:=52.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.73
$ Change:=0.14
Previous Close:=52.48

(dis)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.72
Market Cap:=N/A
% Change:=-0.783%
Volume:=17,660,092
Trade Time:=16:00:54 ET
Bid:=39.27
Day Low:=38.98
Ask:=39.28
Last Trade:=39.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.82
$ Change:=-0.31
Previous Close:=39.58

(dk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.44
Market Cap:=N/A
% Change:=2.759%
Volume:=210,043
Trade Time:=16:15:06 ET
Bid:=16.76
Day Low:=16.38
Ask:=17.17
Last Trade:=16.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.9
$ Change:=0.45
Previous Close:=16.31

(dlb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.69
Market Cap:=N/A
% Change:=1.735%
Volume:=617,117
Trade Time:=16:15:06 ET
Bid:=42.15
Day Low:=41.271
Ask:=42.16
Last Trade:=42.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.23
$ Change:=0.72
Previous Close:=41.51

(dllr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.08
Market Cap:=N/A
% Change:=-0.862%
Volume:=272,026
Trade Time:=16:00:06 ET
Bid:=21.81
Day Low:=21.74
Ask:=21.84
Last Trade:=21.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.41
$ Change:=-0.19
Previous Close:=22.03

(dltr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=69.02
Market Cap:=N/A
% Change:=-0.131%
Volume:=811,553
Trade Time:=16:00:13 ET
Bid:=68.84
Day Low:=68.2
Ask:=68.87
Last Trade:=68.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=69.72
$ Change:=-0.09
Previous Close:=68.92

(dm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.58
Market Cap:=N/A
% Change:=2.353%
Volume:=138,808
Trade Time:=16:15:06 ET
Bid:=8.72
Day Low:=8.56
Ask:=9.09
Last Trade:=8.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.77
$ Change:=0.2
Previous Close:=8.5

(dmrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.21
Market Cap:=N/A
% Change:=1.338%
Volume:=19,275
Trade Time:=16:00:06 ET
Bid:=38.53
Day Low:=38.21
Ask:=38.61
Last Trade:=38.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.8699
$ Change:=0.51
Previous Close:=38.11

(dnbk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.68
Market Cap:=N/A
% Change:=0%
Volume:=212,524
Trade Time:=Jun 30
Bid:=21.78
Day Low:=21.53
Ask:=21.82
Last Trade:=21.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22
$ Change:=0
Previous Close:=21.77

(dndn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.19
Market Cap:=N/A
% Change:=-0.869%
Volume:=1,681,923
Trade Time:=16:00:12 ET
Bid:=38.78
Day Low:=38.39
Ask:=38.8
Last Trade:=38.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.29
$ Change:=-0.34
Previous Close:=39.14

(dnr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.83
Market Cap:=N/A
% Change:=4.949%
Volume:=4,348,354
Trade Time:=16:15:06 ET
Bid:=19.54
Day Low:=18.83
Ask:=19.53
Last Trade:=19.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.55
$ Change:=0.92
Previous Close:=18.59

(drc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.3
Market Cap:=N/A
% Change:=3.285%
Volume:=763,750
Trade Time:=16:15:06 ET
Bid:=54.64
Day Low:=53.07
Ask:=54.65
Last Trade:=54.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.72
$ Change:=1.74
Previous Close:=52.97

(dri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.56
Market Cap:=N/A
% Change:=0.286%
Volume:=1,752,581
Trade Time:=16:00:56 ET
Bid:=52.53
Day Low:=52.1
Ask:=52.89
Last Trade:=52.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.91
$ Change:=0.15
Previous Close:=52.45

(driv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.5
Market Cap:=N/A
% Change:=1.265%
Volume:=278,483
Trade Time:=16:00:09 ET
Bid:=32.84
Day Low:=32.36
Ask:=32.86
Last Trade:=32.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.88
$ Change:=0.41
Previous Close:=32.42

(drl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.07
Market Cap:=N/A
% Change:=-2.927%
Volume:=1,150,098
Trade Time:=16:01:50 ET
Bid:=1.91
Day Low:=1.97
Ask:=2.09
Last Trade:=1.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.13
$ Change:=-0.06
Previous Close:=2.05

(dtsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.25
Market Cap:=N/A
% Change:=-0.026%
Volume:=94,525
Trade Time:=16:00:09 ET
Bid:=38.18
Day Low:=37.84
Ask:=38.23
Last Trade:=38.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.4
$ Change:=-0.01
Previous Close:=38.24

(dtv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.2
Market Cap:=N/A
% Change:=0.019%
Volume:=4,991,418
Trade Time:=16:00:12 ET
Bid:=52.15
Day Low:=51.78
Ask:=52.16
Last Trade:=52.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.36
$ Change:=0.01
Previous Close:=52.14

(dva)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=87.28
Market Cap:=N/A
% Change:=0.115%
Volume:=456,325
Trade Time:=16:15:06 ET
Bid:=87.11
Day Low:=86.61
Ask:=87.13
Last Trade:=87.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=87.56
$ Change:=0.1
Previous Close:=87

(dvn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=78.99
Market Cap:=N/A
% Change:=3.313%
Volume:=4,199,626
Trade Time:=16:15:06 ET
Bid:=80.47
Day Low:=78.66
Ask:=80.58
Last Trade:=80.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=80.6
$ Change:=2.58
Previous Close:=77.88

(dvox)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.15
Market Cap:=N/A
% Change:=0.836%
Volume:=202,615
Trade Time:=16:00:01 ET
Bid:=7.23
Day Low:=7.11
Ask:=7.24
Last Trade:=7.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.27
$ Change:=0.06
Previous Close:=7.18

(dw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.47
Market Cap:=N/A
% Change:=0.427%
Volume:=88,003
Trade Time:=16:15:06 ET
Bid:=23.42
Day Low:=23.27
Ask:=23.45
Last Trade:=23.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.59
$ Change:=0.1
Previous Close:=23.4

(dwa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.85
Market Cap:=N/A
% Change:=0.192%
Volume:=768,343
Trade Time:=16:00:13 ET
Bid:=20.83
Day Low:=20.64
Ask:=20.84
Last Trade:=20.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.9
$ Change:=0.04
Previous Close:=20.79

(dxpe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.44
Market Cap:=N/A
% Change:=2.002%
Volume:=60,164
Trade Time:=16:00:02 ET
Bid:=26.96
Day Low:=26.44
Ask:=27
Last Trade:=27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27
$ Change:=0.53
Previous Close:=26.47

(dy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.73
Market Cap:=N/A
% Change:=3.419%
Volume:=560,604
Trade Time:=16:15:06 ET
Bid:=17.25
Day Low:=16.73
Ask:=17.68
Last Trade:=17.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.29
$ Change:=0.57
Previous Close:=16.67

(dyn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.27
Market Cap:=N/A
% Change:=0%
Volume:=3,032,798
Trade Time:=16:15:06 ET
Bid:=6.14
Day Low:=6
Ask:=6.15
Last Trade:=6.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.37
$ Change:=0
Previous Close:=6.15

(ebay)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.52
Market Cap:=N/A
% Change:=1.926%
Volume:=15,831,983
Trade Time:=16:00:12 ET
Bid:=32.8
Day Low:=32.33
Ask:=32.81
Last Trade:=32.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.03
$ Change:=0.62
Previous Close:=32.19

(ebsb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.7
Market Cap:=N/A
% Change:=0.511%
Volume:=11,503
Trade Time:=16:00:07 ET
Bid:=13.77
Day Low:=13.7
Ask:=13.79
Last Trade:=13.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.88
$ Change:=0.07
Previous Close:=13.7

(ecpg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.08
Market Cap:=N/A
% Change:=6.223%
Volume:=241,070
Trade Time:=16:00:01 ET
Bid:=27.46
Day Low:=25.45
Ask:=27.49
Last Trade:=27.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.49
$ Change:=1.61
Previous Close:=25.87

(edr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.96
Market Cap:=N/A
% Change:=0.894%
Volume:=379,444
Trade Time:=16:15:06 ET
Bid:=9.03
Day Low:=8.94
Ask:=9.06
Last Trade:=9.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.06
$ Change:=0.08
Previous Close:=8.95

(eeft)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.67
Market Cap:=N/A
% Change:=0.512%
Volume:=348,768
Trade Time:=16:00:08 ET
Bid:=15.71
Day Low:=15.51
Ask:=15.72
Last Trade:=15.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.78
$ Change:=0.08
Previous Close:=15.62

(egn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.64
Market Cap:=N/A
% Change:=3.927%
Volume:=768,773
Trade Time:=16:15:07 ET
Bid:=56.74
Day Low:=57.25
Ask:=60.29
Last Trade:=59.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=59.55
$ Change:=2.25
Previous Close:=57.3

(egov)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.28
Market Cap:=N/A
% Change:=-0.151%
Volume:=212,144
Trade Time:=16:00:06 ET
Bid:=13.23
Day Low:=13.11
Ask:=13.25
Last Trade:=13.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.37
$ Change:=-0.02
Previous Close:=13.27

(egy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.57
Market Cap:=N/A
% Change:=5.529%
Volume:=556,696
Trade Time:=16:15:07 ET
Bid:=6.68
Day Low:=6.45
Ask:=6.7
Last Trade:=6.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.99
$ Change:=0.35
Previous Close:=6.33

(ek)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.775
Market Cap:=N/A
% Change:=-0.725%
Volume:=8,323,401
Trade Time:=16:15:07 ET
Bid:=2.74
Day Low:=2.7
Ask:=2.76
Last Trade:=2.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.78
$ Change:=-0.02
Previous Close:=2.76

(elos)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.94
Market Cap:=N/A
% Change:=-4.212%
Volume:=1,309,790
Trade Time:=16:00:09 ET
Bid:=11.36
Day Low:=11.24
Ask:=11.37
Last Trade:=11.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.08
$ Change:=-0.5
Previous Close:=11.87

(els)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=65.24
Market Cap:=N/A
% Change:=0.889%
Volume:=243,694
Trade Time:=16:15:07 ET
Bid:=65.81
Day Low:=64.94
Ask:=67.11
Last Trade:=65.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=65.82
$ Change:=0.58
Previous Close:=65.23

(endp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.54
Market Cap:=N/A
% Change:=-0.248%
Volume:=1,634,682
Trade Time:=16:00:13 ET
Bid:=39.7
Day Low:=39.35
Ask:=41.18
Last Trade:=40.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.54
$ Change:=-0.1
Previous Close:=40.37

(enh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.91
Market Cap:=N/A
% Change:=0.293%
Volume:=262,455
Trade Time:=16:15:07 ET
Bid:=41
Day Low:=40.85
Ask:=41.05
Last Trade:=41.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.07
$ Change:=0.12
Previous Close:=40.9

(enoc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.17
Market Cap:=N/A
% Change:=-0.292%
Volume:=158,804
Trade Time:=16:00:07 ET
Bid:=16.75
Day Low:=16.852
Ask:=17.25
Last Trade:=17.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.29
$ Change:=-0.05
Previous Close:=17.12

(ens)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.93
Market Cap:=N/A
% Change:=1.519%
Volume:=792,696
Trade Time:=16:15:07 ET
Bid:=36.12
Day Low:=35.5
Ask:=36.85
Last Trade:=36.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.21
$ Change:=0.54
Previous Close:=35.54

(ep)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.68
Market Cap:=N/A
% Change:=4.193%
Volume:=13,044,022
Trade Time:=16:15:07 ET
Bid:=20.16
Day Low:=19.68
Ask:=20.25
Last Trade:=20.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.2
$ Change:=0.81
Previous Close:=19.32

(epax)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.86
Market Cap:=N/A
% Change:=-0.113%
Volume:=41,654
Trade Time:=16:00:01 ET
Bid:=8.66
Day Low:=8.799
Ask:=9.83
Last Trade:=8.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.9
$ Change:=-0.01
Previous Close:=8.82

(epic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(epl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.5
Market Cap:=N/A
% Change:=6.946%
Volume:=280,161
Trade Time:=16:15:07 ET
Bid:=16.32
Day Low:=15.34
Ask:=16.33
Last Trade:=16.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.68
$ Change:=1.06
Previous Close:=15.26

(epm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.29
Market Cap:=N/A
% Change:=2.632%
Volume:=53,704
Trade Time:=16:15:05 ET
Bid:=7.41
Day Low:=7.2
Ask:=8.12
Last Trade:=7.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.49
$ Change:=0.19
Previous Close:=7.22

(eqy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.19
Market Cap:=N/A
% Change:=1.461%
Volume:=359,581
Trade Time:=16:15:07 ET
Bid:=19.42
Day Low:=19.09
Ask:=19.43
Last Trade:=19.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.45
$ Change:=0.28
Previous Close:=19.17

(erie)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=73.73
Market Cap:=N/A
% Change:=0.326%
Volume:=74,652
Trade Time:=16:00:08 ET
Bid:=70.91
Day Low:=73.11
Ask:=75.64
Last Trade:=73.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=73.9
$ Change:=0.24
Previous Close:=73.55

(erts)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.63
Market Cap:=N/A
% Change:=0.383%
Volume:=10,578,874
Trade Time:=16:03:21 ET
Bid:=23.59
Day Low:=23.42
Ask:=24.13
Last Trade:=23.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.77
$ Change:=0.09
Previous Close:=23.51

(ese)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.22
Market Cap:=N/A
% Change:=1.053%
Volume:=86,237
Trade Time:=16:15:07 ET
Bid:=36.41
Day Low:=36.05
Ask:=36.43
Last Trade:=36.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.52
$ Change:=0.38
Previous Close:=36.09

(esgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=106.42
Market Cap:=N/A
% Change:=0.605%
Volume:=19,739
Trade Time:=16:00:10 ET
Bid:=107.73
Day Low:=106.42
Ask:=108.15
Last Trade:=108.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=108.56
$ Change:=0.65
Previous Close:=107.5

(esl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=78.69
Market Cap:=N/A
% Change:=-0.484%
Volume:=252,920
Trade Time:=16:15:07 ET
Bid:=78.12
Day Low:=77.53
Ask:=78.15
Last Trade:=78.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=79.12
$ Change:=-0.38
Previous Close:=78.55

(esrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.49
Market Cap:=N/A
% Change:=-0.972%
Volume:=7,006,288
Trade Time:=16:00:10 ET
Bid:=51.95
Day Low:=51.59
Ask:=51.96
Last Trade:=51.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.78
$ Change:=-0.51
Previous Close:=52.47

(ess)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=139.3
Market Cap:=N/A
% Change:=0.828%
Volume:=278,203
Trade Time:=16:15:07 ET
Bid:=139.83
Day Low:=138.43
Ask:=139.84
Last Trade:=139.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=140.26
$ Change:=1.15
Previous Close:=138.83

(etm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.43
Market Cap:=N/A
% Change:=-2.135%
Volume:=297,730
Trade Time:=16:15:07 ET
Bid:=8.21
Day Low:=8.03
Ask:=8.25
Last Trade:=8.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.5
$ Change:=-0.18
Previous Close:=8.43

(evr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.75
Market Cap:=N/A
% Change:=-0.95%
Volume:=250,673
Trade Time:=16:15:07 ET
Bid:=31.29
Day Low:=31.02
Ask:=31.3
Last Trade:=31.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.89
$ Change:=-0.3
Previous Close:=31.58

(exas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.33
Market Cap:=N/A
% Change:=0.966%
Volume:=360,824
Trade Time:=16:00:08 ET
Bid:=8.35
Day Low:=8.2
Ask:=8.36
Last Trade:=8.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.494
$ Change:=0.08
Previous Close:=8.28

(exbd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.21
Market Cap:=N/A
% Change:=1.33%
Volume:=151,094
Trade Time:=16:15:07 ET
Bid:=43.42
Day Low:=43
Ask:=44.3
Last Trade:=43.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.81
$ Change:=0.57
Previous Close:=42.87

(exls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.15
Market Cap:=N/A
% Change:=1.266%
Volume:=109,553
Trade Time:=16:00:07 ET
Bid:=22.39
Day Low:=21.89
Ask:=22.4
Last Trade:=22.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.65
$ Change:=0.28
Previous Close:=22.12

(exp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.63
Market Cap:=N/A
% Change:=-0.651%
Volume:=285,641
Trade Time:=16:15:07 ET
Bid:=24.39
Day Low:=24.19
Ask:=24.51
Last Trade:=24.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.69
$ Change:=-0.16
Previous Close:=24.57

(expd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.99
Market Cap:=N/A
% Change:=-0.882%
Volume:=1,492,012
Trade Time:=16:00:11 ET
Bid:=49.45
Day Low:=48.9
Ask:=49.46
Last Trade:=49.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.05
$ Change:=-0.44
Previous Close:=49.89

(expe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.33
Market Cap:=N/A
% Change:=0.166%
Volume:=3,565,242
Trade Time:=16:00:10 ET
Bid:=30.24
Day Low:=29.92
Ask:=30.25
Last Trade:=30.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.69
$ Change:=0.05
Previous Close:=30.21

(exxi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.97
Market Cap:=N/A
% Change:=4.611%
Volume:=972,921
Trade Time:=16:00:04 ET
Bid:=34.29
Day Low:=32.97
Ask:=34.3
Last Trade:=34.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.58
$ Change:=1.51
Previous Close:=32.75

(fast)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.36
Market Cap:=N/A
% Change:=0.175%
Volume:=1,410,068
Trade Time:=16:00:12 ET
Bid:=34.29
Day Low:=34.02
Ask:=34.3
Last Trade:=34.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.56
$ Change:=0.06
Previous Close:=34.24

(fbn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.1
Market Cap:=N/A
% Change:=0.244%
Volume:=200,209
Trade Time:=16:15:08 ET
Bid:=4.11
Day Low:=4.05
Ask:=4.39
Last Trade:=4.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.14
$ Change:=0.01
Previous Close:=4.09

(fbnc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.11
Market Cap:=N/A
% Change:=-4.058%
Volume:=154,430
Trade Time:=16:00:03 ET
Bid:=10.64
Day Low:=10.6
Ask:=10.67
Last Trade:=10.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.11
$ Change:=-0.45
Previous Close:=11.09

(fbp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.39
Market Cap:=N/A
% Change:=-0.685%
Volume:=70,880
Trade Time:=16:15:08 ET
Bid:=4.01
Day Low:=4.35
Ask:=4.48
Last Trade:=4.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.52
$ Change:=-0.03
Previous Close:=4.38

(fcel)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.32
Market Cap:=N/A
% Change:=-1.515%
Volume:=2,206,509
Trade Time:=16:00:01 ET
Bid:=1.3
Day Low:=1.26
Ask:=1.31
Last Trade:=1.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.34
$ Change:=-0.02
Previous Close:=1.32

(fcnca)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=185
Market Cap:=N/A
% Change:=-0.185%
Volume:=14,785
Trade Time:=16:00:05 ET
Bid:=183.79
Day Low:=183.4335
Ask:=184.55
Last Trade:=183.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=185.89
$ Change:=-0.34
Previous Close:=184.13

(fcs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.64
Market Cap:=N/A
% Change:=-0.542%
Volume:=3,182,488
Trade Time:=16:15:08 ET
Bid:=16.13
Day Low:=16.05
Ask:=17.02
Last Trade:=16.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.7
$ Change:=-0.09
Previous Close:=16.59

(fcx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.76
Market Cap:=N/A
% Change:=2.009%
Volume:=13,634,947
Trade Time:=16:15:08 ET
Bid:=55.32
Day Low:=54.57
Ask:=55.33
Last Trade:=55.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.4
$ Change:=1.09
Previous Close:=54.25

(fdx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=92.97
Market Cap:=N/A
% Change:=-0.924%
Volume:=3,173,162
Trade Time:=16:15:08 ET
Bid:=92.2
Day Low:=91.26
Ask:=92.61
Last Trade:=92.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=93.2793
$ Change:=-0.86
Previous Close:=93.06

(feic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.17
Market Cap:=N/A
% Change:=0.721%
Volume:=252,798
Trade Time:=16:00:11 ET
Bid:=36.28
Day Low:=35.62
Ask:=36.29
Last Trade:=36.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.42
$ Change:=0.26
Previous Close:=36.05

(ffic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.83
Market Cap:=N/A
% Change:=-0.39%
Volume:=65,624
Trade Time:=16:00:03 ET
Bid:=12.77
Day Low:=12.715
Ask:=12.79
Last Trade:=12.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.93
$ Change:=-0.05
Previous Close:=12.82

(ffiv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=112.41
Market Cap:=N/A
% Change:=2.686%
Volume:=1,794,208
Trade Time:=16:00:11 ET
Bid:=113.93
Day Low:=110.66
Ask:=113.94
Last Trade:=113.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=113.99
$ Change:=2.98
Previous Close:=110.96

(fisv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=62.91
Market Cap:=N/A
% Change:=-1%
Volume:=913,802
Trade Time:=16:00:10 ET
Bid:=61.37
Day Low:=61.27
Ask:=61.39
Last Trade:=61.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.91
$ Change:=-0.62
Previous Close:=61.99

(flex)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.28
Market Cap:=N/A
% Change:=-2.073%
Volume:=4,627,719
Trade Time:=16:00:12 ET
Bid:=6.14
Day Low:=6.12
Ask:=6.15
Last Trade:=6.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.35
$ Change:=-0.13
Previous Close:=6.27

(flir)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.9
Market Cap:=N/A
% Change:=-9.935%
Volume:=7,158,802
Trade Time:=16:00:06 ET
Bid:=28.91
Day Low:=27.9
Ask:=28.92
Last Trade:=28.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.99
$ Change:=-3.19
Previous Close:=32.11

(flo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.76
Market Cap:=N/A
% Change:=1.012%
Volume:=733,811
Trade Time:=16:15:05 ET
Bid:=22.95
Day Low:=22.55
Ask:=23.41
Last Trade:=22.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23
$ Change:=0.23
Previous Close:=22.73

(flr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=64.61
Market Cap:=N/A
% Change:=1.338%
Volume:=1,596,110
Trade Time:=16:15:05 ET
Bid:=65.09
Day Low:=63.91
Ask:=65.55
Last Trade:=65.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=65.39
$ Change:=0.86
Previous Close:=64.29

(fls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=102.4
Market Cap:=N/A
% Change:=3.743%
Volume:=914,173
Trade Time:=16:15:05 ET
Bid:=105.12
Day Low:=102
Ask:=105.81
Last Trade:=105.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=105.35
$ Change:=3.8
Previous Close:=101.53

(flws)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.17
Market Cap:=N/A
% Change:=-1.893%
Volume:=97,315
Trade Time:=16:00:10 ET
Bid:=3.11
Day Low:=3.01
Ask:=3.12
Last Trade:=3.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.17
$ Change:=-0.06
Previous Close:=3.17

(fmbi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.11
Market Cap:=N/A
% Change:=-0.415%
Volume:=287,720
Trade Time:=16:00:08 ET
Bid:=12
Day Low:=11.95
Ask:=12.01
Last Trade:=12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.19
$ Change:=-0.05
Previous Close:=12.05

(fmc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=86.95
Market Cap:=N/A
% Change:=0.935%
Volume:=431,813
Trade Time:=16:15:05 ET
Bid:=87.27
Day Low:=86.37
Ask:=87.9
Last Trade:=87.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=87.48
$ Change:=0.81
Previous Close:=86.61

(fmd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.61
Market Cap:=N/A
% Change:=-0.595%
Volume:=157,383
Trade Time:=16:15:05 ET
Bid:=1.67
Day Low:=1.6
Ask:=1.68
Last Trade:=1.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.69
$ Change:=-0.01
Previous Close:=1.68

(fnsr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.2
Market Cap:=N/A
% Change:=2.324%
Volume:=4,285,126
Trade Time:=16:00:10 ET
Bid:=17.16
Day Low:=16.76
Ask:=17.17
Last Trade:=17.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.3596
$ Change:=0.39
Previous Close:=16.78

(fosl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=128.91
Market Cap:=N/A
% Change:=0.68%
Volume:=506,528
Trade Time:=16:00:12 ET
Bid:=128.91
Day Low:=127
Ask:=128.98
Last Trade:=128.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=129.58
$ Change:=0.87
Previous Close:=128.03

(frx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.9
Market Cap:=N/A
% Change:=-0.851%
Volume:=3,052,105
Trade Time:=16:15:06 ET
Bid:=38.46
Day Low:=38.26
Ask:=38.47
Last Trade:=38.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.94
$ Change:=-0.33
Previous Close:=38.79

(fsii)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.85
Market Cap:=N/A
% Change:=6.383%
Volume:=562,965
Trade Time:=16:00:09 ET
Bid:=3
Day Low:=2.8
Ask:=3.01
Last Trade:=3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.04
$ Change:=0.18
Previous Close:=2.82

(fslr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=123.06
Market Cap:=N/A
% Change:=1.177%
Volume:=1,128,382
Trade Time:=16:00:12 ET
Bid:=124.61
Day Low:=122.35
Ask:=124.64
Last Trade:=124.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=125.06
$ Change:=1.45
Previous Close:=123.19

(fsp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.92
Market Cap:=N/A
% Change:=0.697%
Volume:=250,277
Trade Time:=16:15:05 ET
Bid:=13
Day Low:=12.88
Ask:=13.37
Last Trade:=13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.05
$ Change:=0.09
Previous Close:=12.91

(fst)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.13
Market Cap:=N/A
% Change:=8.722%
Volume:=10,674,516
Trade Time:=16:15:06 ET
Bid:=24.93
Day Low:=23.4
Ask:=24.95
Last Trade:=24.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.06
$ Change:=2
Previous Close:=22.93

(fsys)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.97
Market Cap:=N/A
% Change:=1.092%
Volume:=198,791
Trade Time:=16:00:00 ET
Bid:=23.44
Day Low:=23.72
Ask:=24.09
Last Trade:=24.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.4
$ Change:=0.26
Previous Close:=23.8

(fto)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.16
Market Cap:=N/A
% Change:=0%
Volume:=9,233,207
Trade Time:=Jun 30
Bid:=33.19
Day Low:=32.31
Ask:=33.2
Last Trade:=32.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.58
$ Change:=0
Previous Close:=32.31

(ftr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.86
Market Cap:=N/A
% Change:=-1.407%
Volume:=11,141,050
Trade Time:=16:15:06 ET
Bid:=7.71
Day Low:=7.7
Ask:=7.74
Last Trade:=7.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.86
$ Change:=-0.11
Previous Close:=7.82

(fwrd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.06
Market Cap:=N/A
% Change:=-0.442%
Volume:=130,558
Trade Time:=16:00:09 ET
Bid:=33.79
Day Low:=33.61
Ask:=33.8
Last Trade:=33.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.13
$ Change:=-0.15
Previous Close:=33.96

(g)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.72
Market Cap:=N/A
% Change:=0.284%
Volume:=282,192
Trade Time:=16:15:06 ET
Bid:=17.62
Day Low:=17.52
Ask:=17.63
Last Trade:=17.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.7762
$ Change:=0.05
Previous Close:=17.6

(gain)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.37
Market Cap:=N/A
% Change:=0.679%
Volume:=55,134
Trade Time:=16:00:08 ET
Bid:=7.4
Day Low:=7.37
Ask:=7.41
Last Trade:=7.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.53
$ Change:=0.05
Previous Close:=7.36

(gbdc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.41
Market Cap:=N/A
% Change:=0.39%
Volume:=63,477
Trade Time:=16:00:01 ET
Bid:=15.44
Day Low:=15.36
Ask:=15.45
Last Trade:=15.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.75
$ Change:=0.06
Previous Close:=15.39

(gbl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48.24
Market Cap:=N/A
% Change:=0.622%
Volume:=12,914
Trade Time:=16:15:06 ET
Bid:=48.61
Day Low:=48.17
Ask:=50.4
Last Trade:=48.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48.82
$ Change:=0.3
Previous Close:=48.24

(gd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=71.48
Market Cap:=N/A
% Change:=-1.415%
Volume:=2,406,713
Trade Time:=16:01:47 ET
Bid:=70.36
Day Low:=69.7
Ask:=70.78
Last Trade:=70.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=71.48
$ Change:=-1.01
Previous Close:=71.37

(ge)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.55
Market Cap:=N/A
% Change:=-0.54%
Volume:=46,789,771
Trade Time:=16:00:01 ET
Bid:=18.42
Day Low:=18.29
Ask:=18.43
Last Trade:=18.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.68
$ Change:=-0.1
Previous Close:=18.53

(gef)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=64.38
Market Cap:=N/A
% Change:=0.684%
Volume:=130,527
Trade Time:=16:15:06 ET
Bid:=64.61
Day Low:=63.75
Ask:=64.65
Last Trade:=64.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=64.98
$ Change:=0.44
Previous Close:=64.36

(geoi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.41
Market Cap:=N/A
% Change:=5.583%
Volume:=610,435
Trade Time:=16:00:10 ET
Bid:=27.62
Day Low:=26.36
Ask:=27.65
Last Trade:=27.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.67
$ Change:=1.46
Previous Close:=26.15

(get)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.44
Market Cap:=N/A
% Change:=2.275%
Volume:=518,056
Trade Time:=16:15:06 ET
Bid:=31.02
Day Low:=30.25
Ask:=31.37
Last Trade:=31.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.13
$ Change:=0.69
Previous Close:=30.33

(ggp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.21
Market Cap:=N/A
% Change:=1.481%
Volume:=1,847,668
Trade Time:=16:15:06 ET
Bid:=16.44
Day Low:=16.21
Ask:=16.77
Last Trade:=16.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.48
$ Change:=0.24
Previous Close:=16.2

(ggs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.96
Market Cap:=N/A
% Change:=0.414%
Volume:=115,120
Trade Time:=16:15:06 ET
Bid:=16.97
Day Low:=16.82
Ask:=17.02
Last Trade:=16.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.31
$ Change:=0.07
Previous Close:=16.92

(gild)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.27
Market Cap:=N/A
% Change:=-0.654%
Volume:=5,960,970
Trade Time:=16:00:12 ET
Bid:=40.98
Day Low:=40.705
Ask:=40.99
Last Trade:=41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.36
$ Change:=-0.27
Previous Close:=41.27

(gksr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.51
Market Cap:=N/A
% Change:=-1.347%
Volume:=85,231
Trade Time:=16:00:06 ET
Bid:=32.91
Day Low:=32.69
Ask:=32.95
Last Trade:=32.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.7
$ Change:=-0.45
Previous Close:=33.4

(glad)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.55
Market Cap:=N/A
% Change:=0.316%
Volume:=77,617
Trade Time:=16:00:08 ET
Bid:=9.52
Day Low:=9.5
Ask:=9.53
Last Trade:=9.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.66
$ Change:=0.03
Previous Close:=9.5

(glng)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.94
Market Cap:=N/A
% Change:=1.003%
Volume:=539,206
Trade Time:=16:00:09 ET
Bid:=38.24
Day Low:=37.79
Ask:=38.26
Last Trade:=38.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.45
$ Change:=0.38
Previous Close:=37.88

(gmcr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(gmt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.85
Market Cap:=N/A
% Change:=0.055%
Volume:=139,670
Trade Time:=16:15:07 ET
Bid:=36.7
Day Low:=36.16
Ask:=37.37
Last Trade:=36.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.85
$ Change:=0.02
Previous Close:=36.68

(gntx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.71
Market Cap:=N/A
% Change:=-0.294%
Volume:=339,971
Trade Time:=16:00:10 ET
Bid:=30.5
Day Low:=30.02
Ask:=30.51
Last Trade:=30.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.7699
$ Change:=-0.09
Previous Close:=30.61

(goog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=597.5
Market Cap:=N/A
% Change:=12.984%
Volume:=13,632,966
Trade Time:=16:00:13 ET
Bid:=597.64
Day Low:=588.1601
Ask:=597.8
Last Trade:=597.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=600.25
$ Change:=68.68
Previous Close:=528.94

(gps)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.85
Market Cap:=N/A
% Change:=0.532%
Volume:=5,026,120
Trade Time:=16:15:07 ET
Bid:=18.91
Day Low:=18.71
Ask:=18.92
Last Trade:=18.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.03
$ Change:=0.1
Previous Close:=18.81

(grb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.17
Market Cap:=N/A
% Change:=-0.09%
Volume:=118,789
Trade Time:=16:15:07 ET
Bid:=11.1
Day Low:=11.07
Ask:=11.2
Last Trade:=11.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.1798
$ Change:=-0.01
Previous Close:=11.11

(grmn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.38
Market Cap:=N/A
% Change:=-0.678%
Volume:=878,461
Trade Time:=16:00:13 ET
Bid:=32.21
Day Low:=32.08
Ask:=32.23
Last Trade:=32.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.42
$ Change:=-0.22
Previous Close:=32.45

(gsat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.16
Market Cap:=N/A
% Change:=0%
Volume:=295,801
Trade Time:=16:00:01 ET
Bid:=1.12
Day Low:=1.13
Ask:=1.2
Last Trade:=1.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.17
$ Change:=0
Previous Close:=1.15

(gsbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.51
Market Cap:=N/A
% Change:=0%
Volume:=20,232
Trade Time:=16:00:07 ET
Bid:=19.11
Day Low:=19.39
Ask:=20.54
Last Trade:=19.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.77
$ Change:=0
Previous Close:=19.48

(gsm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.62
Market Cap:=N/A
% Change:=-0.451%
Volume:=700,255
Trade Time:=16:00:06 ET
Bid:=24.24
Day Low:=24.05
Ask:=24.25
Last Trade:=24.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.92
$ Change:=-0.11
Previous Close:=24.37

(gti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.94
Market Cap:=N/A
% Change:=0.528%
Volume:=467,804
Trade Time:=16:15:07 ET
Bid:=20.34
Day Low:=20.62
Ask:=21.42
Last Trade:=20.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.01
$ Change:=0.11
Previous Close:=20.82

(gty)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.74
Market Cap:=N/A
% Change:=1.44%
Volume:=126,508
Trade Time:=16:15:07 ET
Bid:=26.05
Day Low:=25.6246
Ask:=26.62
Last Trade:=26.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.1
$ Change:=0.37
Previous Close:=25.69

(gymb)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(hafc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.17
Market Cap:=N/A
% Change:=1.695%
Volume:=636,931
Trade Time:=16:00:03 ET
Bid:=1.2
Day Low:=1.16
Ask:=1.21
Last Trade:=1.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.22
$ Change:=0.02
Previous Close:=1.18

(hal)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.34
Market Cap:=N/A
% Change:=2.412%
Volume:=12,596,418
Trade Time:=16:15:07 ET
Bid:=52.9
Day Low:=52.26
Ask:=53
Last Trade:=53.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.2
$ Change:=1.25
Previous Close:=51.83

(halo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.08
Market Cap:=N/A
% Change:=0.992%
Volume:=317,381
Trade Time:=16:00:07 ET
Bid:=7.12
Day Low:=6.86
Ask:=7.13
Last Trade:=7.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.19
$ Change:=0.07
Previous Close:=7.06

(hans)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=78.49
Market Cap:=N/A
% Change:=0.064%
Volume:=861,660
Trade Time:=16:00:11 ET
Bid:=78.33
Day Low:=77.8
Ask:=78.34
Last Trade:=78.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=78.71
$ Change:=0.05
Previous Close:=78.24

(hbcp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.41
Market Cap:=N/A
% Change:=-0.139%
Volume:=63,168
Trade Time:=15:52:13 ET
Bid:=14.32
Day Low:=14.3
Ask:=14.4
Last Trade:=14.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.41
$ Change:=-0.02
Previous Close:=14.39

(hckt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.92
Market Cap:=N/A
% Change:=-0.204%
Volume:=65,886
Trade Time:=16:00:06 ET
Bid:=4.89
Day Low:=4.86
Ask:=4.9
Last Trade:=4.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.03
$ Change:=-0.01
Previous Close:=4.9

(hcp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.21
Market Cap:=N/A
% Change:=1.134%
Volume:=1,943,073
Trade Time:=16:15:07 ET
Bid:=37.48
Day Low:=36.97
Ask:=38.24
Last Trade:=37.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.51
$ Change:=0.42
Previous Close:=37.04

(hd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.09
Market Cap:=N/A
% Change:=-0.139%
Volume:=8,707,924
Trade Time:=15:59:59 ET
Bid:=35.9
Day Low:=35.49
Ask:=35.91
Last Trade:=35.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.54
$ Change:=-0.05
Previous Close:=35.96

(he)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.15
Market Cap:=N/A
% Change:=-0.207%
Volume:=197,979
Trade Time:=16:15:07 ET
Bid:=23.6
Day Low:=24
Ask:=24.41
Last Trade:=24.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.23
$ Change:=-0.05
Previous Close:=24.16

(hees)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.02
Market Cap:=N/A
% Change:=-2.008%
Volume:=144,740
Trade Time:=16:00:09 ET
Bid:=12.69
Day Low:=12.36
Ask:=12.71
Last Trade:=12.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.03
$ Change:=-0.26
Previous Close:=12.95

(hele)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.61
Market Cap:=N/A
% Change:=0.866%
Volume:=147,485
Trade Time:=16:00:04 ET
Bid:=33.77
Day Low:=33.46
Ask:=33.8
Last Trade:=33.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34
$ Change:=0.29
Previous Close:=33.48

(hgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.85
Market Cap:=N/A
% Change:=-0.121%
Volume:=139,023
Trade Time:=16:00:28 ET
Bid:=24.78
Day Low:=24.44
Ask:=25.38
Last Trade:=24.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.05
$ Change:=-0.03
Previous Close:=24.81

(hgsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.4
Market Cap:=N/A
% Change:=-0.515%
Volume:=3,137,807
Trade Time:=16:00:12 ET
Bid:=23.19
Day Low:=22.71
Ask:=23.2
Last Trade:=23.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.47
$ Change:=-0.12
Previous Close:=23.32

(hhgp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.61
Market Cap:=N/A
% Change:=3.22%
Volume:=76,659
Trade Time:=16:00:08 ET
Bid:=5.75
Day Low:=5.54
Ask:=5.77
Last Trade:=5.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.8
$ Change:=0.18
Previous Close:=5.59

(hibb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.32
Market Cap:=N/A
% Change:=-0.049%
Volume:=284,021
Trade Time:=16:00:01 ET
Bid:=40.99
Day Low:=40.44
Ask:=41.01
Last Trade:=41.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.58
$ Change:=-0.02
Previous Close:=41.03

(hig)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.06
Market Cap:=N/A
% Change:=-2.01%
Volume:=7,636,089
Trade Time:=16:15:08 ET
Bid:=24.38
Day Low:=24.17
Ask:=24.5
Last Trade:=24.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.07
$ Change:=-0.5
Previous Close:=24.88

(hk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.49
Market Cap:=N/A
% Change:=62.495%
Volume:=311,345,159
Trade Time:=16:15:08 ET
Bid:=38.19
Day Low:=38.16
Ask:=38.2
Last Trade:=38.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.37
$ Change:=14.68
Previous Close:=23.49

(hls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.95
Market Cap:=N/A
% Change:=-2.135%
Volume:=1,501,972
Trade Time:=16:15:05 ET
Bid:=24.25
Day Low:=24.06
Ask:=24.32
Last Trade:=24.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.079
$ Change:=-0.53
Previous Close:=24.83

(hma)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.39
Market Cap:=N/A
% Change:=1.065%
Volume:=1,935,583
Trade Time:=16:15:05 ET
Bid:=10.15
Day Low:=10.2
Ask:=10.81
Last Trade:=10.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.45
$ Change:=0.11
Previous Close:=10.33

(hme)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=63.49
Market Cap:=N/A
% Change:=1.513%
Volume:=419,958
Trade Time:=16:15:05 ET
Bid:=64.41
Day Low:=63.4
Ask:=65.77
Last Trade:=64.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=64.44
$ Change:=0.96
Previous Close:=63.45

(hmsy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=77.38
Market Cap:=N/A
% Change:=-0.62%
Volume:=135,067
Trade Time:=16:00:08 ET
Bid:=76.89
Day Low:=76.41
Ask:=76.9
Last Trade:=76.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=77.78
$ Change:=-0.48
Previous Close:=77.38

(hog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.01
Market Cap:=N/A
% Change:=0.096%
Volume:=2,156,155
Trade Time:=16:15:05 ET
Bid:=41.76
Day Low:=41.386
Ask:=42.06
Last Trade:=41.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.12
$ Change:=0.04
Previous Close:=41.8

(hott)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.02
Market Cap:=N/A
% Change:=-0.126%
Volume:=614,014
Trade Time:=16:00:10 ET
Bid:=7.95
Day Low:=7.89
Ask:=7.96
Last Trade:=7.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.11
$ Change:=-0.01
Previous Close:=7.96

(hp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=67.6
Market Cap:=N/A
% Change:=4.583%
Volume:=1,690,219
Trade Time:=16:15:05 ET
Bid:=70.03
Day Low:=67.42
Ask:=70.06
Last Trade:=70.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=70.11
$ Change:=3.07
Previous Close:=66.98

(hpq)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.28
Market Cap:=N/A
% Change:=-0.114%
Volume:=14,695,950
Trade Time:=16:00:05 ET
Bid:=35.1
Day Low:=34.97
Ask:=35.11
Last Trade:=35.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.39
$ Change:=-0.04
Previous Close:=35.13

(hpt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.53
Market Cap:=N/A
% Change:=1.388%
Volume:=940,372
Trade Time:=16:15:05 ET
Bid:=24.82
Day Low:=24.31
Ask:=24.83
Last Trade:=24.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.86
$ Change:=0.34
Previous Close:=24.5

(hpy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.15
Market Cap:=N/A
% Change:=0.894%
Volume:=204,305
Trade Time:=16:15:05 ET
Bid:=20.31
Day Low:=20.1
Ask:=20.83
Last Trade:=20.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.45
$ Change:=0.18
Previous Close:=20.13

(hrg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.82
Market Cap:=N/A
% Change:=-1.377%
Volume:=25,335
Trade Time:=16:15:05 ET
Bid:=5.7
Day Low:=5.7
Ask:=5.71
Last Trade:=5.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.82
$ Change:=-0.08
Previous Close:=5.81

(hrs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.58
Market Cap:=N/A
% Change:=0.378%
Volume:=869,525
Trade Time:=16:15:05 ET
Bid:=42.51
Day Low:=42.11
Ask:=42.52
Last Trade:=42.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.62
$ Change:=0.16
Previous Close:=42.36

(hrz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.14
Market Cap:=N/A
% Change:=-4.237%
Volume:=364,697
Trade Time:=16:15:05 ET
Bid:=1.12
Day Low:=1.13
Ask:=1.17
Last Trade:=1.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.19
$ Change:=-0.05
Previous Close:=1.18

(hsic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=73.04
Market Cap:=N/A
% Change:=0.219%
Volume:=294,907
Trade Time:=16:00:11 ET
Bid:=73.09
Day Low:=72.46
Ask:=73.13
Last Trade:=73.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=73.13
$ Change:=0.16
Previous Close:=72.97

(hsp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.82
Market Cap:=N/A
% Change:=1.481%
Volume:=1,816,300
Trade Time:=16:15:06 ET
Bid:=53.34
Day Low:=52.1201
Ask:=53.35
Last Trade:=53.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.47
$ Change:=0.78
Previous Close:=52.68

(ht)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.59
Market Cap:=N/A
% Change:=-0.54%
Volume:=800,979
Trade Time:=16:15:06 ET
Bid:=5.53
Day Low:=5.51
Ask:=5.54
Last Trade:=5.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.63
$ Change:=-0.03
Previous Close:=5.56

(htgc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.43
Market Cap:=N/A
% Change:=-0.864%
Volume:=153,396
Trade Time:=16:00:11 ET
Bid:=10.33
Day Low:=10.3
Ask:=10.34
Last Trade:=10.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.53
$ Change:=-0.09
Previous Close:=10.42

(hts)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.29
Market Cap:=N/A
% Change:=0.459%
Volume:=938,588
Trade Time:=16:15:06 ET
Bid:=28.43
Day Low:=28.26
Ask:=29.05
Last Trade:=28.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.53
$ Change:=0.13
Previous Close:=28.31

(hurn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.33
Market Cap:=N/A
% Change:=1.024%
Volume:=136,909
Trade Time:=16:00:04 ET
Bid:=29.56
Day Low:=29.33
Ask:=29.6
Last Trade:=29.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.23
$ Change:=0.3
Previous Close:=29.3

(hwkn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.68
Market Cap:=N/A
% Change:=1.74%
Volume:=45,038
Trade Time:=16:00:06 ET
Bid:=36.76
Day Low:=36.03
Ask:=36.83
Last Trade:=36.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.99
$ Change:=0.63
Previous Close:=36.2

(iaci)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.42
Market Cap:=N/A
% Change:=-0.566%
Volume:=1,148,906
Trade Time:=16:00:08 ET
Bid:=36.9
Day Low:=36.67
Ask:=36.92
Last Trade:=36.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.64
$ Change:=-0.21
Previous Close:=37.09

(ibm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=175.08
Market Cap:=N/A
% Change:=0.855%
Volume:=4,857,684
Trade Time:=16:00:00 ET
Bid:=175.51
Day Low:=174.07
Ask:=175.54
Last Trade:=175.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=175.94
$ Change:=1.49
Previous Close:=174.23

(iboc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.85
Market Cap:=N/A
% Change:=-0.476%
Volume:=138,312
Trade Time:=16:00:13 ET
Bid:=16.72
Day Low:=16.54
Ask:=16.73
Last Trade:=16.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.9392
$ Change:=-0.08
Previous Close:=16.8

(icge)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.29
Market Cap:=N/A
% Change:=0.245%
Volume:=116,462
Trade Time:=16:00:04 ET
Bid:=12.26
Day Low:=12.17
Ask:=12.27
Last Trade:=12.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.36
$ Change:=0.03
Previous Close:=12.23

(icog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.76
Market Cap:=N/A
% Change:=1.091%
Volume:=228,915
Trade Time:=16:00:08 ET
Bid:=2.77
Day Low:=2.71
Ask:=2.78
Last Trade:=2.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.81
$ Change:=0.03
Previous Close:=2.75

(idti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.32
Market Cap:=N/A
% Change:=0.829%
Volume:=1,268,417
Trade Time:=16:00:10 ET
Bid:=7.3
Day Low:=7.205
Ask:=7.31
Last Trade:=7.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.39
$ Change:=0.06
Previous Close:=7.24

(idxx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=78.68
Market Cap:=N/A
% Change:=0.115%
Volume:=165,643
Trade Time:=16:00:12 ET
Bid:=78.5
Day Low:=77.86
Ask:=78.52
Last Trade:=78.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=79.35
$ Change:=0.09
Previous Close:=78.4

(ihs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=81.31
Market Cap:=N/A
% Change:=-1.085%
Volume:=209,961
Trade Time:=16:15:06 ET
Bid:=76.42
Day Low:=79.8
Ask:=84.47
Last Trade:=80.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=81.33
$ Change:=-0.88
Previous Close:=81.11

(iilg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.58
Market Cap:=N/A
% Change:=0.444%
Volume:=172,364
Trade Time:=16:00:03 ET
Bid:=13.55
Day Low:=13.43
Ask:=13.56
Last Trade:=13.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.6
$ Change:=0.06
Previous Close:=13.5

(iivi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.68
Market Cap:=N/A
% Change:=0.715%
Volume:=315,684
Trade Time:=16:00:03 ET
Bid:=26.73
Day Low:=26.28
Ask:=26.77
Last Trade:=26.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.16
$ Change:=0.19
Previous Close:=26.58

(ikan)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.18
Market Cap:=N/A
% Change:=-1.77%
Volume:=66,477
Trade Time:=16:00:05 ET
Bid:=1.12
Day Low:=1.11
Ask:=1.13
Last Trade:=1.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.18
$ Change:=-0.02
Previous Close:=1.13

(ilmn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=73.69
Market Cap:=N/A
% Change:=-1.167%
Volume:=998,010
Trade Time:=16:00:11 ET
Bid:=72.79
Day Low:=72.43
Ask:=72.82
Last Trade:=72.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=74.17
$ Change:=-0.86
Previous Close:=73.68

(im)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.39
Market Cap:=N/A
% Change:=-0.289%
Volume:=1,718,392
Trade Time:=16:15:06 ET
Bid:=17.11
Day Low:=17.1613
Ask:=17.73
Last Trade:=17.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.39
$ Change:=-0.05
Previous Close:=17.29

(ima)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(imgn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.17
Market Cap:=N/A
% Change:=1.583%
Volume:=681,460
Trade Time:=16:00:08 ET
Bid:=15.4
Day Low:=14.905
Ask:=15.41
Last Trade:=15.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.4399
$ Change:=0.24
Previous Close:=15.16

(imn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.43
Market Cap:=N/A
% Change:=-1.494%
Volume:=207,714
Trade Time:=16:15:06 ET
Bid:=9.23
Day Low:=9.19
Ask:=9.61
Last Trade:=9.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.47
$ Change:=-0.14
Previous Close:=9.37

(in)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.07
Market Cap:=N/A
% Change:=0.643%
Volume:=404,543
Trade Time:=16:15:06 ET
Bid:=10.95
Day Low:=10.85
Ask:=11.3
Last Trade:=10.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.07
$ Change:=0.07
Previous Close:=10.89

(inap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.03
Market Cap:=N/A
% Change:=1.719%
Volume:=275,442
Trade Time:=16:00:03 ET
Bid:=7.08
Day Low:=6.97
Ask:=7.1
Last Trade:=7.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.18
$ Change:=0.12
Previous Close:=6.98

(indm)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(infi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.07
Market Cap:=N/A
% Change:=0.992%
Volume:=63,990
Trade Time:=16:00:11 ET
Bid:=9.13
Day Low:=9.05
Ask:=9.16
Last Trade:=9.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.19
$ Change:=0.09
Previous Close:=9.07

(infy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=61.6
Market Cap:=N/A
% Change:=0.376%
Volume:=1,300,629
Trade Time:=16:00:04 ET
Bid:=61.39
Day Low:=61.02
Ask:=61.4
Last Trade:=61.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.2
$ Change:=0.23
Previous Close:=61.16

(ino)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.77
Market Cap:=N/A
% Change:=-5.405%
Volume:=1,053,892
Trade Time:=16:15:05 ET
Bid:=0.691
Day Low:=0.6851
Ask:=0.7499
Last Trade:=0.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.77
$ Change:=-0.04
Previous Close:=0.74

(intc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.27
Market Cap:=N/A
% Change:=0.449%
Volume:=49,361,957
Trade Time:=16:00:11 ET
Bid:=22.37
Day Low:=22.2
Ask:=22.38
Last Trade:=22.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.56
$ Change:=0.1
Previous Close:=22.27

(intu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.44
Market Cap:=N/A
% Change:=0.325%
Volume:=2,296,274
Trade Time:=16:00:10 ET
Bid:=49.33
Day Low:=48.591
Ask:=49.34
Last Trade:=49.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.54
$ Change:=0.16
Previous Close:=49.19

(io)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.68
Market Cap:=N/A
% Change:=4.574%
Volume:=2,144,113
Trade Time:=16:15:06 ET
Bid:=10.07
Day Low:=9.595
Ask:=10.16
Last Trade:=10.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.08
$ Change:=0.44
Previous Close:=9.62

(ipcc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.5
Market Cap:=N/A
% Change:=0.055%
Volume:=25,246
Trade Time:=16:00:07 ET
Bid:=54.46
Day Low:=54.12
Ask:=54.52
Last Trade:=54.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.83
$ Change:=0.03
Previous Close:=54.43

(ipcm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.74
Market Cap:=N/A
% Change:=0.121%
Volume:=83,776
Trade Time:=16:00:10 ET
Bid:=49.72
Day Low:=49.2001
Ask:=49.77
Last Trade:=49.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.67
$ Change:=0.06
Previous Close:=49.71

(ipg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.05
Market Cap:=N/A
% Change:=1.678%
Volume:=6,450,078
Trade Time:=16:15:06 ET
Bid:=12.15
Day Low:=11.9
Ask:=12.2
Last Trade:=12.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.16
$ Change:=0.2
Previous Close:=11.92

(ipgp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=69.43
Market Cap:=N/A
% Change:=-1.558%
Volume:=454,943
Trade Time:=16:00:11 ET
Bid:=67.57
Day Low:=66
Ask:=67.61
Last Trade:=67.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=69.43
$ Change:=-1.07
Previous Close:=68.66

(ipi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.98
Market Cap:=N/A
% Change:=1.417%
Volume:=557,347
Trade Time:=16:15:06 ET
Bid:=32.19
Day Low:=31.67
Ask:=32.37
Last Trade:=32.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.45
$ Change:=0.45
Previous Close:=31.75

(ipxl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.27
Market Cap:=N/A
% Change:=1.602%
Volume:=510,768
Trade Time:=16:00:08 ET
Bid:=21.53
Day Low:=21.1115
Ask:=21.56
Last Trade:=21.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.58
$ Change:=0.34
Previous Close:=21.22

(ir)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.49
Market Cap:=N/A
% Change:=-1.061%
Volume:=3,356,430
Trade Time:=16:15:06 ET
Bid:=44.75
Day Low:=44.62
Ask:=44.98
Last Trade:=44.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.76
$ Change:=-0.48
Previous Close:=45.23

(irc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.99
Market Cap:=N/A
% Change:=1.003%
Volume:=381,807
Trade Time:=16:15:06 ET
Bid:=9.04
Day Low:=8.93
Ask:=9.05
Last Trade:=9.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.06
$ Change:=0.09
Previous Close:=8.97

(irm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.24
Market Cap:=N/A
% Change:=-1.68%
Volume:=2,412,457
Trade Time:=16:15:06 ET
Bid:=34.54
Day Low:=34.18
Ask:=34.74
Last Trade:=34.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.25
$ Change:=-0.59
Previous Close:=35.11

(isis)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.23
Market Cap:=N/A
% Change:=-1.192%
Volume:=448,486
Trade Time:=16:00:07 ET
Bid:=9.11
Day Low:=9.07
Ask:=9.12
Last Trade:=9.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.25
$ Change:=-0.11
Previous Close:=9.23

(isrg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=357.24
Market Cap:=N/A
% Change:=0.795%
Volume:=246,869
Trade Time:=16:00:12 ET
Bid:=356.09
Day Low:=356.2
Ask:=361.59
Last Trade:=358.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=360.944
$ Change:=2.83
Previous Close:=355.96

(isrl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.96
Market Cap:=N/A
% Change:=0.03%
Volume:=1,952
Trade Time:=16:00:08 ET
Bid:=65
Day Low:=65.301
Ask:=69.68
Last Trade:=66.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.96
$ Change:=0.02
Previous Close:=66.59

(itc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=72.33
Market Cap:=N/A
% Change:=0.498%
Volume:=183,322
Trade Time:=16:15:07 ET
Bid:=72.62
Day Low:=71.74
Ask:=72.63
Last Trade:=72.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=72.65
$ Change:=0.36
Previous Close:=72.29

(itri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.19
Market Cap:=N/A
% Change:=0.998%
Volume:=264,200
Trade Time:=16:00:11 ET
Bid:=45.91
Day Low:=45.76
Ask:=47.47
Last Trade:=46.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.58
$ Change:=0.46
Previous Close:=46.09

(ivac)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.82
Market Cap:=N/A
% Change:=-1.429%
Volume:=43,145
Trade Time:=16:00:08 ET
Bid:=9.53
Day Low:=9.6
Ask:=10.45
Last Trade:=9.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.9
$ Change:=-0.14
Previous Close:=9.8

(ivc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.42
Market Cap:=N/A
% Change:=-0.69%
Volume:=127,600
Trade Time:=16:15:07 ET
Bid:=33.12
Day Low:=32.88
Ask:=33.76
Last Trade:=33.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.63
$ Change:=-0.23
Previous Close:=33.35

(ivz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.5
Market Cap:=N/A
% Change:=-0.627%
Volume:=4,006,224
Trade Time:=16:15:07 ET
Bid:=22.22
Day Low:=21.91
Ask:=22.33
Last Trade:=22.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.51
$ Change:=-0.14
Previous Close:=22.33

(ixys)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.89
Market Cap:=N/A
% Change:=0.404%
Volume:=80,591
Trade Time:=16:00:01 ET
Bid:=14.9
Day Low:=14.53
Ask:=14.93
Last Trade:=14.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.94
$ Change:=0.06
Previous Close:=14.84

(jakk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.96
Market Cap:=N/A
% Change:=0.448%
Volume:=97,916
Trade Time:=16:00:08 ET
Bid:=17.92
Day Low:=17.81
Ask:=17.95
Last Trade:=17.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.05
$ Change:=0.08
Previous Close:=17.86

(jazz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.58
Market Cap:=N/A
% Change:=-0.081%
Volume:=825,289
Trade Time:=16:00:07 ET
Bid:=37.01
Day Low:=36.63
Ask:=37.04
Last Trade:=37.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38
$ Change:=-0.03
Previous Close:=37.07

(jbht)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.38
Market Cap:=N/A
% Change:=1.216%
Volume:=2,690,832
Trade Time:=16:00:11 ET
Bid:=48.29
Day Low:=46.56
Ask:=48.3
Last Trade:=48.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48.46
$ Change:=0.58
Previous Close:=47.71

(jcp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.94
Market Cap:=N/A
% Change:=-0.879%
Volume:=4,044,587
Trade Time:=16:15:07 ET
Bid:=31.58
Day Low:=31.435
Ask:=31.59
Last Trade:=31.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.09
$ Change:=-0.28
Previous Close:=31.85

(jec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.3
Market Cap:=N/A
% Change:=0.776%
Volume:=1,111,957
Trade Time:=16:15:07 ET
Bid:=41.53
Day Low:=40.82
Ask:=41.77
Last Trade:=41.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.56
$ Change:=0.32
Previous Close:=41.24

(jll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=90.26
Market Cap:=N/A
% Change:=1.808%
Volume:=237,257
Trade Time:=16:15:07 ET
Bid:=91.13
Day Low:=89.53
Ask:=91.16
Last Trade:=91.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=91.25
$ Change:=1.62
Previous Close:=89.62

(jnj)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=67.73
Market Cap:=N/A
% Change:=-0.266%
Volume:=8,859,874
Trade Time:=15:59:59 ET
Bid:=67.47
Day Low:=66.99
Ask:=67.48
Last Trade:=67.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=67.95
$ Change:=-0.18
Previous Close:=67.66

(jnpr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.55
Market Cap:=N/A
% Change:=0.889%
Volume:=4,810,258
Trade Time:=16:15:07 ET
Bid:=30.62
Day Low:=30.21
Ask:=30.77
Last Trade:=30.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.66
$ Change:=0.27
Previous Close:=30.36

(joyg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=95.82
Market Cap:=N/A
% Change:=1.991%
Volume:=2,773,039
Trade Time:=16:00:11 ET
Bid:=97.27
Day Low:=93.68
Ask:=97.3
Last Trade:=97.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=97.42
$ Change:=1.9
Previous Close:=95.41

(jpm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.61
Market Cap:=N/A
% Change:=-0.917%
Volume:=44,915,459
Trade Time:=16:00:53 ET
Bid:=40
Day Low:=39.5
Ask:=40.01
Last Trade:=39.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.75
$ Change:=-0.37
Previous Close:=40.35

(kalu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.56
Market Cap:=N/A
% Change:=-0.422%
Volume:=102,764
Trade Time:=16:00:04 ET
Bid:=53.32
Day Low:=53.27
Ask:=55.89
Last Trade:=54.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.56
$ Change:=-0.23
Previous Close:=54.47

(kar)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.32
Market Cap:=N/A
% Change:=-0.328%
Volume:=119,886
Trade Time:=16:15:07 ET
Bid:=18.22
Day Low:=18.08
Ask:=18.27
Last Trade:=18.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.43
$ Change:=-0.06
Previous Close:=18.28

(kbh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.63
Market Cap:=N/A
% Change:=-1.992%
Volume:=4,653,060
Trade Time:=16:15:07 ET
Bid:=9.35
Day Low:=9.29
Ask:=9.57
Last Trade:=9.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.65
$ Change:=-0.19
Previous Close:=9.54

(kbr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.96
Market Cap:=N/A
% Change:=1.282%
Volume:=659,439
Trade Time:=16:15:07 ET
Bid:=36.88
Day Low:=36.52
Ask:=37.35
Last Trade:=37.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.17
$ Change:=0.47
Previous Close:=36.66

(kbw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.82
Market Cap:=N/A
% Change:=-1.972%
Volume:=191,541
Trade Time:=16:15:07 ET
Bid:=17.41
Day Low:=17.3
Ask:=17.88
Last Trade:=17.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.83
$ Change:=-0.35
Previous Close:=17.75

(kcg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.86
Market Cap:=N/A
% Change:=-2.124%
Volume:=1,495,946
Trade Time:=16:15:07 ET
Bid:=10.61
Day Low:=10.56
Ask:=10.67
Last Trade:=10.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.88
$ Change:=-0.23
Previous Close:=10.83

(kcli)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.08
Market Cap:=N/A
% Change:=-0.649%
Volume:=39,735
Trade Time:=16:00:06 ET
Bid:=30.02
Day Low:=30.46
Ask:=31.49
Last Trade:=30.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.5
$ Change:=-0.2
Previous Close:=30.8

(kelya)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.63
Market Cap:=N/A
% Change:=0.834%
Volume:=95,296
Trade Time:=16:00:01 ET
Bid:=15.71
Day Low:=15.57
Ask:=15.73
Last Trade:=15.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.8498
$ Change:=0.13
Previous Close:=15.58

(kerx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.92
Market Cap:=N/A
% Change:=0.204%
Volume:=598,694
Trade Time:=16:00:07 ET
Bid:=4.87
Day Low:=4.85
Ask:=5
Last Trade:=4.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.99
$ Change:=0.01
Previous Close:=4.9

(keyn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.68
Market Cap:=N/A
% Change:=3.205%
Volume:=101,476
Trade Time:=16:00:05 ET
Bid:=22.19
Day Low:=21.68
Ask:=22.22
Last Trade:=22.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.3
$ Change:=0.69
Previous Close:=21.53

(kft)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.39
Market Cap:=N/A
% Change:=0%
Volume:=11,717,193
Trade Time:=16:00:32 ET
Bid:=35.36
Day Low:=35.16
Ask:=35.37
Last Trade:=35.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.46
$ Change:=0
Previous Close:=35.37

(kirk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.4
Market Cap:=N/A
% Change:=0.088%
Volume:=171,413
Trade Time:=16:00:03 ET
Bid:=11.39
Day Low:=11.15
Ask:=11.41
Last Trade:=11.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.47
$ Change:=0.01
Previous Close:=11.37

(klac)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.34
Market Cap:=N/A
% Change:=0.491%
Volume:=2,430,243
Trade Time:=16:00:12 ET
Bid:=40.95
Day Low:=40.29
Ask:=41.02
Last Trade:=40.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.35
$ Change:=0.2
Previous Close:=40.75

(klic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.7
Market Cap:=N/A
% Change:=-0.415%
Volume:=1,387,920
Trade Time:=16:00:10 ET
Bid:=9.56
Day Low:=9.5
Ask:=9.7
Last Trade:=9.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.75
$ Change:=-0.04
Previous Close:=9.64

(kmt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.9
Market Cap:=N/A
% Change:=4.32%
Volume:=1,150,018
Trade Time:=16:15:05 ET
Bid:=44.12
Day Low:=42.8
Ask:=44.67
Last Trade:=44.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.48
$ Change:=1.84
Previous Close:=42.59

(knol)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.39
Market Cap:=N/A
% Change:=-0.418%
Volume:=93,524
Trade Time:=16:00:03 ET
Bid:=14.25
Day Low:=14.15
Ask:=15.13
Last Trade:=14.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.44
$ Change:=-0.06
Previous Close:=14.37

(ko)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=67.85
Market Cap:=N/A
% Change:=-0.207%
Volume:=8,321,427
Trade Time:=16:00:14 ET
Bid:=67.52
Day Low:=67.28
Ask:=67.53
Last Trade:=67.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=67.87
$ Change:=-0.14
Previous Close:=67.67

(ks)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.5
Market Cap:=N/A
% Change:=0.304%
Volume:=163,347
Trade Time:=16:15:06 ET
Bid:=16.49
Day Low:=16.34
Ask:=16.51
Last Trade:=16.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.58
$ Change:=0.05
Previous Close:=16.45

(kss)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.08
Market Cap:=N/A
% Change:=-0.393%
Volume:=2,603,213
Trade Time:=16:15:06 ET
Bid:=55.77
Day Low:=55.33
Ask:=55.99
Last Trade:=55.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.08
$ Change:=-0.22
Previous Close:=55.97

(ksws)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.23
Market Cap:=N/A
% Change:=1.25%
Volume:=97,712
Trade Time:=16:00:12 ET
Bid:=11.33
Day Low:=11.22
Ask:=11.45
Last Trade:=11.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.42
$ Change:=0.14
Previous Close:=11.2

(ktos)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.67
Market Cap:=N/A
% Change:=-0.946%
Volume:=106,487
Trade Time:=16:00:07 ET
Bid:=11.12
Day Low:=11.442
Ask:=11.52
Last Trade:=11.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.76
$ Change:=-0.11
Previous Close:=11.63

(kvhi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.39
Market Cap:=N/A
% Change:=-0.704%
Volume:=48,361
Trade Time:=16:00:06 ET
Bid:=10.65
Day Low:=11.26
Ask:=12.12
Last Trade:=11.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.42
$ Change:=-0.08
Previous Close:=11.37

(kwk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.03
Market Cap:=N/A
% Change:=2.343%
Volume:=3,720,954
Trade Time:=16:15:06 ET
Bid:=13.98
Day Low:=13.79
Ask:=14.06
Last Trade:=13.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.26
$ Change:=0.32
Previous Close:=13.66

(labl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.58
Market Cap:=N/A
% Change:=2.041%
Volume:=99,632
Trade Time:=16:00:06 ET
Bid:=22.88
Day Low:=22.1
Ask:=23.81
Last Trade:=23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.25
$ Change:=0.46
Previous Close:=22.54

(lamr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.08
Market Cap:=N/A
% Change:=0.538%
Volume:=200,761
Trade Time:=16:00:09 ET
Bid:=25.67
Day Low:=25.94
Ask:=26.2
Last Trade:=26.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.32
$ Change:=0.14
Previous Close:=26

(laws)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.8
Market Cap:=N/A
% Change:=1.887%
Volume:=8,218
Trade Time:=16:00:08 ET
Bid:=18.54
Day Low:=19.36
Ask:=20.81
Last Trade:=19.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.03
$ Change:=0.37
Previous Close:=19.61

(layn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.63
Market Cap:=N/A
% Change:=-1.258%
Volume:=80,280
Trade Time:=16:00:05 ET
Bid:=29.1
Day Low:=29.26
Ask:=29.83
Last Trade:=29.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.98
$ Change:=-0.38
Previous Close:=30.2

(laz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.21
Market Cap:=N/A
% Change:=-0.793%
Volume:=491,878
Trade Time:=16:15:06 ET
Bid:=33.76
Day Low:=33.5
Ask:=33.78
Last Trade:=33.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.26
$ Change:=-0.27
Previous Close:=34.03

(lb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.25
Market Cap:=N/A
% Change:=0%
Volume:=107,458
Trade Time:=Jun 28
Bid:=19.24
Day Low:=19.24
Ask:=19.26
Last Trade:=19.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.26
$ Change:=0
Previous Close:=19.25

(lbai)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.94
Market Cap:=N/A
% Change:=-0.404%
Volume:=83,550
Trade Time:=16:00:09 ET
Bid:=9.81
Day Low:=9.76
Ask:=11.55
Last Trade:=9.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.05
$ Change:=-0.04
Previous Close:=9.91

(lci)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.75
Market Cap:=N/A
% Change:=-1.046%
Volume:=159,587
Trade Time:=16:15:05 ET
Bid:=4.73
Day Low:=4.66
Ask:=5.19
Last Trade:=4.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.784
$ Change:=-0.05
Previous Close:=4.78

(ldsh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(lea)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.19
Market Cap:=N/A
% Change:=-1.319%
Volume:=711,209
Trade Time:=16:15:06 ET
Bid:=51.99
Day Low:=51.84
Ask:=52.61
Last Trade:=52.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.49
$ Change:=-0.7
Previous Close:=53.06

(leg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.42
Market Cap:=N/A
% Change:=-0.129%
Volume:=1,315,140
Trade Time:=16:15:06 ET
Bid:=23.22
Day Low:=23.01
Ask:=23.76
Last Trade:=23.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.42
$ Change:=-0.03
Previous Close:=23.28

(lfus)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.88
Market Cap:=N/A
% Change:=0%
Volume:=170,428
Trade Time:=16:00:09 ET
Bid:=55.5
Day Low:=55.01
Ask:=55.57
Last Trade:=55.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.99
$ Change:=0
Previous Close:=55.5

(life)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.96
Market Cap:=N/A
% Change:=0.22%
Volume:=1,367,523
Trade Time:=16:00:10 ET
Bid:=50.19
Day Low:=49.78
Ask:=50.3
Last Trade:=50.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.29
$ Change:=0.11
Previous Close:=50.08

(linc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.74
Market Cap:=N/A
% Change:=1.817%
Volume:=193,440
Trade Time:=16:00:03 ET
Bid:=18.53
Day Low:=18.62
Ask:=19.56
Last Trade:=19.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.1
$ Change:=0.34
Previous Close:=18.71

(linta)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.28
Market Cap:=N/A
% Change:=-0.464%
Volume:=2,999,433
Trade Time:=16:00:11 ET
Bid:=17.15
Day Low:=17.02
Ask:=17.34
Last Trade:=17.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.37
$ Change:=-0.08
Previous Close:=17.23

(llen)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.44
Market Cap:=N/A
% Change:=2.14%
Volume:=378,183
Trade Time:=16:00:03 ET
Bid:=5.24
Day Low:=5.2
Ask:=5.25
Last Trade:=5.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.44
$ Change:=0.11
Previous Close:=5.14

(lll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=82.61
Market Cap:=N/A
% Change:=-0.413%
Volume:=676,675
Trade Time:=16:15:06 ET
Bid:=81.96
Day Low:=81.4
Ask:=82.49
Last Trade:=82.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=82.65
$ Change:=-0.34
Previous Close:=82.37

(lltc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.47
Market Cap:=N/A
% Change:=0.561%
Volume:=2,553,171
Trade Time:=16:00:13 ET
Bid:=30.47
Day Low:=30.08
Ask:=30.48
Last Trade:=30.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.59
$ Change:=0.17
Previous Close:=30.31

(lm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.83
Market Cap:=N/A
% Change:=-0.443%
Volume:=1,356,378
Trade Time:=16:15:06 ET
Bid:=31.41
Day Low:=31.19
Ask:=31.68
Last Trade:=31.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.87
$ Change:=-0.14
Previous Close:=31.63

(lng)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.13
Market Cap:=N/A
% Change:=13.813%
Volume:=5,140,165
Trade Time:=16:15:05 ET
Bid:=9.95
Day Low:=9.05
Ask:=10
Last Trade:=9.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10
$ Change:=1.21
Previous Close:=8.76

(logm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.81
Market Cap:=N/A
% Change:=-0.328%
Volume:=261,433
Trade Time:=16:00:03 ET
Bid:=36.44
Day Low:=36.09
Ask:=37.07
Last Trade:=36.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.97
$ Change:=-0.12
Previous Close:=36.57

(loop)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.34
Market Cap:=N/A
% Change:=0%
Volume:=206,518
Trade Time:=16:00:11 ET
Bid:=18.15
Day Low:=18.26
Ask:=18.28
Last Trade:=18.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.36
$ Change:=0
Previous Close:=18.3

(lpnt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.97
Market Cap:=N/A
% Change:=0.238%
Volume:=459,372
Trade Time:=16:00:09 ET
Bid:=37.15
Day Low:=37.48
Ask:=38.65
Last Trade:=37.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.24
$ Change:=0.09
Previous Close:=37.8

(lpx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.16
Market Cap:=N/A
% Change:=-1.099%
Volume:=1,753,595
Trade Time:=16:15:06 ET
Bid:=8.1
Day Low:=8.09
Ask:=8.19
Last Trade:=8.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.25
$ Change:=-0.09
Previous Close:=8.19

(lrcx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.96
Market Cap:=N/A
% Change:=0.502%
Volume:=1,669,794
Trade Time:=16:00:10 ET
Bid:=41.19
Day Low:=41.35
Ask:=42.06
Last Trade:=42.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.16
$ Change:=0.21
Previous Close:=41.85

(lse)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.77
Market Cap:=N/A
% Change:=0%
Volume:=189,242
Trade Time:=16:15:06 ET
Bid:=4.77
Day Low:=4.74
Ask:=5.44
Last Trade:=4.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.84
$ Change:=0
Previous Close:=4.76

(lsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.72
Market Cap:=N/A
% Change:=0.15%
Volume:=5,242,556
Trade Time:=16:15:06 ET
Bid:=6.71
Day Low:=6.59
Ask:=6.72
Last Trade:=6.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.72
$ Change:=0.01
Previous Close:=6.68

(lstr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.68
Market Cap:=N/A
% Change:=0.237%
Volume:=436,594
Trade Time:=16:00:10 ET
Bid:=46.57
Day Low:=45.95
Ask:=47.34
Last Trade:=46.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.77
$ Change:=0.11
Previous Close:=46.4

(lstza)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=74.02
Market Cap:=N/A
% Change:=1.369%
Volume:=204,940
Trade Time:=16:00:04 ET
Bid:=74.76
Day Low:=73.42
Ask:=74.94
Last Trade:=74.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=75.05
$ Change:=1.01
Previous Close:=73.79

(ltm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.46
Market Cap:=N/A
% Change:=1.227%
Volume:=426,829
Trade Time:=16:15:06 ET
Bid:=39.61
Day Low:=38.81
Ask:=39.67
Last Trade:=39.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.61
$ Change:=0.48
Previous Close:=39.12

(ltre)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.95
Market Cap:=N/A
% Change:=-1.111%
Volume:=12,412
Trade Time:=16:00:05 ET
Bid:=9.64
Day Low:=9.75
Ask:=9.96
Last Trade:=9.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.9592
$ Change:=-0.11
Previous Close:=9.9

(lvs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.93
Market Cap:=N/A
% Change:=0.965%
Volume:=12,755,645
Trade Time:=16:15:06 ET
Bid:=45
Day Low:=44.38
Ask:=45.03
Last Trade:=45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.21
$ Change:=0.43
Previous Close:=44.57

(lway)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.75
Market Cap:=N/A
% Change:=3.922%
Volume:=15,619
Trade Time:=16:00:11 ET
Bid:=10.19
Day Low:=10.75
Ask:=11.19
Last Trade:=11.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.19
$ Change:=0.42
Previous Close:=10.71

(lxp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.01
Market Cap:=N/A
% Change:=-0.111%
Volume:=1,187,014
Trade Time:=16:15:06 ET
Bid:=8.99
Day Low:=8.91
Ask:=9.33
Last Trade:=8.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.06
$ Change:=-0.01
Previous Close:=9

(lxrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.64
Market Cap:=N/A
% Change:=6.707%
Volume:=1,212,493
Trade Time:=16:00:06 ET
Bid:=1.66
Day Low:=1.64
Ask:=1.8
Last Trade:=1.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.77
$ Change:=0.11
Previous Close:=1.64

(lxu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.92
Market Cap:=N/A
% Change:=1.172%
Volume:=169,246
Trade Time:=16:15:06 ET
Bid:=43.94
Day Low:=43.06
Ask:=43.98
Last Trade:=44.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.09
$ Change:=0.51
Previous Close:=43.5

(ma)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=305.68
Market Cap:=N/A
% Change:=0.612%
Volume:=996,718
Trade Time:=16:15:07 ET
Bid:=307.64
Day Low:=305.43
Ask:=307.73
Last Trade:=307.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=309.3
$ Change:=1.87
Previous Close:=305.68

(mako)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.68
Market Cap:=N/A
% Change:=0.19%
Volume:=527,450
Trade Time:=16:00:11 ET
Bid:=31.63
Day Low:=31.14
Ask:=32.08
Last Trade:=31.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.41
$ Change:=0.06
Previous Close:=31.63

(mapp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16
Market Cap:=N/A
% Change:=0.25%
Volume:=106,598
Trade Time:=16:00:01 ET
Bid:=16
Day Low:=15.91
Ask:=16.49
Last Trade:=16.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.1
$ Change:=0.04
Previous Close:=16

(mas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.34
Market Cap:=N/A
% Change:=0.442%
Volume:=4,281,155
Trade Time:=16:15:07 ET
Bid:=11.35
Day Low:=11.23
Ask:=11.36
Last Trade:=11.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.4
$ Change:=0.05
Previous Close:=11.32

(mat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.1
Market Cap:=N/A
% Change:=1.866%
Volume:=8,673,948
Trade Time:=16:00:11 ET
Bid:=27.28
Day Low:=27.06
Ask:=27.29
Last Trade:=27.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.49
$ Change:=0.5
Previous Close:=26.79

(matk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(mblx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.75
Market Cap:=N/A
% Change:=1.039%
Volume:=160,616
Trade Time:=16:00:05 ET
Bid:=6.5
Day Low:=6.68
Ask:=7
Last Trade:=6.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.96
$ Change:=0.07
Previous Close:=6.74

(mbvt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.44
Market Cap:=N/A
% Change:=0.076%
Volume:=5,730
Trade Time:=16:00:08 ET
Bid:=25.24
Day Low:=26.34
Ask:=28.69
Last Trade:=26.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.67
$ Change:=0.02
Previous Close:=26.32

(mcd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=85.8801
Market Cap:=N/A
% Change:=-0.385%
Volume:=5,789,350
Trade Time:=16:00:19 ET
Bid:=85.53
Day Low:=84.92
Ask:=85.54
Last Trade:=85.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=86.05
$ Change:=-0.33
Previous Close:=85.81

(mchp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.2
Market Cap:=N/A
% Change:=1.031%
Volume:=2,782,784
Trade Time:=16:00:11 ET
Bid:=32.35
Day Low:=31.73
Ask:=32.36
Last Trade:=32.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.41
$ Change:=0.33
Previous Close:=32.01

(mcri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.05
Market Cap:=N/A
% Change:=2.689%
Volume:=21,378
Trade Time:=16:00:10 ET
Bid:=8.99
Day Low:=10.05
Ask:=10.8
Last Trade:=10.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.3299
$ Change:=0.27
Previous Close:=10.04

(mcrl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.66
Market Cap:=N/A
% Change:=-0.207%
Volume:=579,947
Trade Time:=16:00:11 ET
Bid:=9.27
Day Low:=9.36
Ask:=10.01
Last Trade:=9.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.7
$ Change:=-0.02
Previous Close:=9.65

(mcy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.77
Market Cap:=N/A
% Change:=-0.052%
Volume:=155,490
Trade Time:=16:15:07 ET
Bid:=37.84
Day Low:=38.5
Ask:=39.48
Last Trade:=38.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.8
$ Change:=-0.02
Previous Close:=38.66

(mdr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.9
Market Cap:=N/A
% Change:=1.314%
Volume:=1,677,369
Trade Time:=16:15:07 ET
Bid:=19.85
Day Low:=19.76
Ask:=20.49
Last Trade:=20.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.09
$ Change:=0.26
Previous Close:=19.79

(mdso)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.05
Market Cap:=N/A
% Change:=-4.515%
Volume:=455,740
Trade Time:=16:00:07 ET
Bid:=20.87
Day Low:=22.25
Ask:=23.72
Last Trade:=22.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.06
$ Change:=-1.07
Previous Close:=23.7

(mdth)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.71
Market Cap:=N/A
% Change:=-0.295%
Volume:=89,719
Trade Time:=16:00:06 ET
Bid:=13.5
Day Low:=13.43
Ask:=13.52
Last Trade:=13.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.71
$ Change:=-0.04
Previous Close:=13.54

(mdvn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.02
Market Cap:=N/A
% Change:=0.503%
Volume:=288,241
Trade Time:=16:00:08 ET
Bid:=21.42
Day Low:=21.62
Ask:=22.03
Last Trade:=22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.37
$ Change:=0.11
Previous Close:=21.89

(me)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(ment)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.21
Market Cap:=N/A
% Change:=-0.658%
Volume:=861,830
Trade Time:=16:00:10 ET
Bid:=12.08
Day Low:=12.03
Ask:=12.09
Last Trade:=12.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.25
$ Change:=-0.08
Previous Close:=12.16

(meru)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.99
Market Cap:=N/A
% Change:=0.826%
Volume:=156,378
Trade Time:=16:00:06 ET
Bid:=10.98
Day Low:=10.87
Ask:=11.1
Last Trade:=10.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.1
$ Change:=0.09
Previous Close:=10.9

(mgln)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.43
Market Cap:=N/A
% Change:=-0.144%
Volume:=143,843
Trade Time:=16:00:08 ET
Bid:=53.76
Day Low:=55.13
Ask:=57.25
Last Trade:=55.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.98
$ Change:=-0.08
Previous Close:=55.41

(mgm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.85
Market Cap:=N/A
% Change:=1.427%
Volume:=14,842,160
Trade Time:=16:15:07 ET
Bid:=14.93
Day Low:=14.66
Ask:=14.97
Last Trade:=14.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.95
$ Change:=0.21
Previous Close:=14.72

(mgpi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.04
Market Cap:=N/A
% Change:=0.996%
Volume:=24,506
Trade Time:=16:00:03 ET
Bid:=8.08
Day Low:=8.02
Ask:=8.12
Last Trade:=8.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.13
$ Change:=0.08
Previous Close:=8.03

(mgrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.03
Market Cap:=N/A
% Change:=1.285%
Volume:=57,436
Trade Time:=16:00:11 ET
Bid:=27.76
Day Low:=28.03
Ask:=28.59
Last Trade:=28.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.4
$ Change:=0.36
Previous Close:=28.02

(mho)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.97
Market Cap:=N/A
% Change:=2.183%
Volume:=82,921
Trade Time:=16:15:07 ET
Bid:=12.15
Day Low:=11.79
Ask:=12.49
Last Trade:=12.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.97
$ Change:=0.26
Previous Close:=11.91

(mhr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.12
Market Cap:=N/A
% Change:=6.268%
Volume:=4,594,980
Trade Time:=16:15:07 ET
Bid:=7.29
Day Low:=7.05
Ask:=7.41
Last Trade:=7.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.45
$ Change:=0.43
Previous Close:=6.86

(mhs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.32
Market Cap:=N/A
% Change:=-0.516%
Volume:=3,489,516
Trade Time:=16:15:07 ET
Bid:=53.98
Day Low:=53.28
Ask:=54.23
Last Trade:=54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.34
$ Change:=-0.28
Previous Close:=54.28

(midd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=92.25
Market Cap:=N/A
% Change:=-2.001%
Volume:=139,902
Trade Time:=16:00:07 ET
Bid:=84.76
Day Low:=89.37
Ask:=94.88
Last Trade:=90.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=93.2
$ Change:=-1.84
Previous Close:=91.96

(mig)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.84
Market Cap:=N/A
% Change:=-0.915%
Volume:=306,166
Trade Time:=16:15:07 ET
Bid:=9.76
Day Low:=9.69
Ask:=10.13
Last Trade:=9.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.84
$ Change:=-0.09
Previous Close:=9.84

(mil)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(mjn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=68.88
Market Cap:=N/A
% Change:=0.698%
Volume:=928,657
Trade Time:=16:15:07 ET
Bid:=69.23
Day Low:=68.49
Ask:=71.19
Last Trade:=69.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=69.28
$ Change:=0.48
Previous Close:=68.79

(mksi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.81
Market Cap:=N/A
% Change:=0.798%
Volume:=552,828
Trade Time:=16:00:06 ET
Bid:=25.23
Day Low:=24.77
Ask:=25.77
Last Trade:=25.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.46
$ Change:=0.2
Previous Close:=25.06

(mlhr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.51
Market Cap:=N/A
% Change:=-1.134%
Volume:=703,289
Trade Time:=16:00:13 ET
Bid:=26.1
Day Low:=25.705
Ask:=26.81
Last Trade:=26.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.64
$ Change:=-0.3
Previous Close:=26.45

(mlnk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.49
Market Cap:=N/A
% Change:=0.223%
Volume:=119,252
Trade Time:=16:00:08 ET
Bid:=3.67
Day Low:=4.422
Ask:=4.99
Last Trade:=4.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.5
$ Change:=0.01
Previous Close:=4.48

(mlr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.95
Market Cap:=N/A
% Change:=0.393%
Volume:=40,468
Trade Time:=16:15:05 ET
Bid:=17.89
Day Low:=17.81
Ask:=17.97
Last Trade:=17.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.03
$ Change:=0.07
Previous Close:=17.82

(mmm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=95.2
Market Cap:=N/A
% Change:=0.433%
Volume:=3,362,804
Trade Time:=15:59:14 ET
Bid:=95.44
Day Low:=94.72
Ask:=95.45
Last Trade:=95.3908
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=95.63
$ Change:=0.4108
Previous Close:=94.98

(mms)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.96
Market Cap:=N/A
% Change:=0.024%
Volume:=100,257
Trade Time:=16:15:05 ET
Bid:=40.93
Day Low:=40.6
Ask:=42.98
Last Trade:=40.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.34
$ Change:=0.01
Previous Close:=40.9

(mnro)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.7
Market Cap:=N/A
% Change:=0.598%
Volume:=166,779
Trade Time:=16:00:06 ET
Bid:=36.3
Day Low:=36.27
Ask:=37.11
Last Trade:=37.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.13
$ Change:=0.22
Previous Close:=36.79

(mot)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(mpg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.55
Market Cap:=N/A
% Change:=1.983%
Volume:=422,518
Trade Time:=16:15:05 ET
Bid:=3.58
Day Low:=3.46
Ask:=3.59
Last Trade:=3.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.61
$ Change:=0.07
Previous Close:=3.53

(mpr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.83
Market Cap:=N/A
% Change:=-0.37%
Volume:=40,609
Trade Time:=16:15:05 ET
Bid:=10.79
Day Low:=10.74
Ask:=11.64
Last Trade:=10.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.94
$ Change:=-0.04
Previous Close:=10.82

(mpx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.62
Market Cap:=N/A
% Change:=-3.54%
Volume:=40,251
Trade Time:=16:15:05 ET
Bid:=5.45
Day Low:=5.45
Ask:=5.49
Last Trade:=5.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.75
$ Change:=-0.2
Previous Close:=5.65

(mrcy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.07
Market Cap:=N/A
% Change:=0.056%
Volume:=131,853
Trade Time:=16:00:01 ET
Bid:=18.03
Day Low:=17.87
Ask:=18.05
Last Trade:=18.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.42
$ Change:=0.01
Previous Close:=18.01

(mrh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.33
Market Cap:=N/A
% Change:=-0.055%
Volume:=388,999
Trade Time:=16:15:05 ET
Bid:=18.25
Day Low:=18.22
Ask:=18.26
Last Trade:=18.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.38
$ Change:=-0.01
Previous Close:=18.26

(mrk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.33
Market Cap:=N/A
% Change:=-1.019%
Volume:=13,041,670
Trade Time:=15:59:59 ET
Bid:=35.94
Day Low:=35.68
Ask:=35.95
Last Trade:=35.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.435
$ Change:=-0.37
Previous Close:=36.31

(mrvl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.76
Market Cap:=N/A
% Change:=1.294%
Volume:=9,359,134
Trade Time:=16:00:09 ET
Bid:=14.87
Day Low:=14.54
Ask:=14.88
Last Trade:=14.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.93
$ Change:=0.19
Previous Close:=14.68

(msft)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.47
Market Cap:=N/A
% Change:=1.171%
Volume:=48,408,068
Trade Time:=16:00:13 ET
Bid:=26.78
Day Low:=26.47
Ask:=26.79
Last Trade:=26.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.9295
$ Change:=0.31
Previous Close:=26.47

(mtb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=86.34
Market Cap:=N/A
% Change:=-0.512%
Volume:=950,218
Trade Time:=16:15:06 ET
Bid:=85.53
Day Low:=85.24
Ask:=85.54
Last Trade:=85.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=86.479
$ Change:=-0.44
Previous Close:=86

(mtn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.88
Market Cap:=N/A
% Change:=1.077%
Volume:=162,849
Trade Time:=16:15:06 ET
Bid:=45
Day Low:=44.58
Ask:=45.03
Last Trade:=45.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.05
$ Change:=0.48
Previous Close:=44.55

(mtrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.63
Market Cap:=N/A
% Change:=2.059%
Volume:=79,983
Trade Time:=16:00:06 ET
Bid:=13.88
Day Low:=13.54
Ask:=13.9
Last Trade:=13.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.95
$ Change:=0.28
Previous Close:=13.6

(mu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.37
Market Cap:=N/A
% Change:=1.646%
Volume:=23,534,480
Trade Time:=16:00:09 ET
Bid:=7.41
Day Low:=7.26
Ask:=7.44
Last Trade:=7.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.45
$ Change:=0.12
Previous Close:=7.29

(mvis)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.15
Market Cap:=N/A
% Change:=9.565%
Volume:=2,324,455
Trade Time:=16:00:11 ET
Bid:=1.22
Day Low:=1.15
Ask:=1.28
Last Trade:=1.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.31
$ Change:=0.11
Previous Close:=1.15

(mw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.73
Market Cap:=N/A
% Change:=0.448%
Volume:=704,383
Trade Time:=16:15:06 ET
Bid:=33.64
Day Low:=33.16
Ask:=34.37
Last Trade:=33.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.77
$ Change:=0.15
Previous Close:=33.49

(mwa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.71
Market Cap:=N/A
% Change:=0%
Volume:=513,967
Trade Time:=16:15:06 ET
Bid:=3.69
Day Low:=3.66
Ask:=3.7
Last Trade:=3.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.76
$ Change:=0
Previous Close:=3.68

(mwv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.1
Market Cap:=N/A
% Change:=0.424%
Volume:=1,507,495
Trade Time:=16:15:06 ET
Bid:=33.17
Day Low:=32.89
Ask:=33.91
Last Trade:=33.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.3
$ Change:=0.14
Previous Close:=33.01

(mww)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.29
Market Cap:=N/A
% Change:=1.065%
Volume:=2,253,897
Trade Time:=16:15:06 ET
Bid:=13.26
Day Low:=13.0519
Ask:=13.27
Last Trade:=13.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.32
$ Change:=0.14
Previous Close:=13.14

(mxim)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.63
Market Cap:=N/A
% Change:=-0.466%
Volume:=2,129,566
Trade Time:=16:00:11 ET
Bid:=23.5
Day Low:=23.36
Ask:=23.5
Last Trade:=23.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.71
$ Change:=-0.11
Previous Close:=23.61

(mxl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.6
Market Cap:=N/A
% Change:=-3.281%
Volume:=228,996
Trade Time:=16:15:06 ET
Bid:=7.38
Day Low:=7.221
Ask:=7.66
Last Trade:=7.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.62
$ Change:=-0.25
Previous Close:=7.62

(myl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.91
Market Cap:=N/A
% Change:=-1.215%
Volume:=6,336,695
Trade Time:=16:00:11 ET
Bid:=23.49
Day Low:=23.47
Ask:=23.57
Last Trade:=23.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.95
$ Change:=-0.29
Previous Close:=23.86

(nafc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.09
Market Cap:=N/A
% Change:=1.409%
Volume:=45,877
Trade Time:=16:00:10 ET
Bid:=37.42
Day Low:=36.99
Ask:=37.46
Last Trade:=37.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.51
$ Change:=0.52
Previous Close:=36.9

(nal)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(natr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.28
Market Cap:=N/A
% Change:=1.299%
Volume:=43,141
Trade Time:=16:00:01 ET
Bid:=18.55
Day Low:=19.26
Ask:=19.51
Last Trade:=19.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.78
$ Change:=0.25
Previous Close:=19.25

(nauh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.01
Market Cap:=N/A
% Change:=0.998%
Volume:=38,945
Trade Time:=16:00:06 ET
Bid:=9.09
Day Low:=9
Ask:=9.11
Last Trade:=9.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.19
$ Change:=0.09
Previous Close:=9.02

(nc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=98.05
Market Cap:=N/A
% Change:=-0.639%
Volume:=28,226
Trade Time:=16:15:06 ET
Bid:=95.84
Day Low:=95.16
Ask:=101.02
Last Trade:=96.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=99.15
$ Change:=-0.62
Previous Close:=96.97

(ncs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.34
Market Cap:=N/A
% Change:=0.442%
Volume:=145,924
Trade Time:=16:15:06 ET
Bid:=11.33
Day Low:=11.17
Ask:=11.7
Last Trade:=11.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.54
$ Change:=0.05
Previous Close:=11.3

(nct)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.97
Market Cap:=N/A
% Change:=-0.843%
Volume:=596,212
Trade Time:=16:15:06 ET
Bid:=5.88
Day Low:=5.85
Ask:=6.19
Last Trade:=5.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.07
$ Change:=-0.05
Previous Close:=5.93

(ndsn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.39
Market Cap:=N/A
% Change:=-0.49%
Volume:=571,807
Trade Time:=16:00:08 ET
Bid:=54.14
Day Low:=54.23
Ask:=56.57
Last Trade:=54.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.49
$ Change:=-0.27
Previous Close:=55.09

(nee)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.08
Market Cap:=N/A
% Change:=-0.333%
Volume:=2,039,352
Trade Time:=16:15:06 ET
Bid:=56.76
Day Low:=56.59
Ask:=57.13
Last Trade:=56.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.12
$ Change:=-0.19
Previous Close:=56.99

(neog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.42
Market Cap:=N/A
% Change:=-0.345%
Volume:=90,680
Trade Time:=16:00:04 ET
Bid:=46.14
Day Low:=45.75
Ask:=46.98
Last Trade:=46.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.924
$ Change:=-0.16
Previous Close:=46.4

(netl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.36
Market Cap:=N/A
% Change:=-0.601%
Volume:=1,018,773
Trade Time:=16:00:00 ET
Bid:=37.2
Day Low:=37.63
Ask:=38.02
Last Trade:=38.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.63
$ Change:=-0.23
Previous Close:=38.27

(newp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.19
Market Cap:=N/A
% Change:=-0.759%
Volume:=200,080
Trade Time:=16:00:10 ET
Bid:=16.97
Day Low:=16.858
Ask:=17
Last Trade:=16.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.31
$ Change:=-0.13
Previous Close:=17.12

(nfg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=70.1
Market Cap:=N/A
% Change:=1.278%
Volume:=1,058,770
Trade Time:=16:15:07 ET
Bid:=67.12
Day Low:=70.1
Ask:=72.14
Last Trade:=70.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=71.54
$ Change:=0.89
Previous Close:=69.62

(nflx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=287.96
Market Cap:=N/A
% Change:=0.108%
Volume:=4,047,745
Trade Time:=16:00:12 ET
Bid:=286.93
Day Low:=281.62
Ask:=287.34
Last Trade:=286.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=289.75
$ Change:=0.31
Previous Close:=286.62

(ngpc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.3
Market Cap:=N/A
% Change:=0.731%
Volume:=122,460
Trade Time:=16:00:07 ET
Bid:=7.93
Day Low:=8.18
Ask:=8.28
Last Trade:=8.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.48
$ Change:=0.06
Previous Close:=8.21

(ngsx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.74
Market Cap:=N/A
% Change:=1.183%
Volume:=43,780
Trade Time:=15:59:19 ET
Bid:=1.65
Day Low:=1.65
Ask:=1.71
Last Trade:=1.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.75
$ Change:=0.02
Previous Close:=1.69

(nhi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.03
Market Cap:=N/A
% Change:=1.489%
Volume:=102,343
Trade Time:=16:15:07 ET
Bid:=45.59
Day Low:=45
Ask:=45.6
Last Trade:=45.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.7
$ Change:=0.67
Previous Close:=45

(nihd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.21
Market Cap:=N/A
% Change:=-0.502%
Volume:=1,146,934
Trade Time:=16:00:09 ET
Bid:=41.64
Day Low:=41.42
Ask:=41.69
Last Trade:=41.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.29
$ Change:=-0.21
Previous Close:=41.85

(nktr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.46
Market Cap:=N/A
% Change:=2.547%
Volume:=2,298,923
Trade Time:=16:00:10 ET
Bid:=7.4
Day Low:=7.36
Ask:=7.69
Last Trade:=7.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.7
$ Change:=0.19
Previous Close:=7.46

(nor)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.84
Market Cap:=N/A
% Change:=-1.825%
Volume:=281,247
Trade Time:=16:03:10 ET
Bid:=13.45
Day Low:=13.295
Ask:=13.88
Last Trade:=13.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.84
$ Change:=-0.25
Previous Close:=13.7

(nsit)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.29
Market Cap:=N/A
% Change:=0.055%
Volume:=212,778
Trade Time:=16:00:08 ET
Bid:=18.14
Day Low:=18.08
Ask:=18.78
Last Trade:=18.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.55
$ Change:=0.01
Previous Close:=18.26

(nsr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.17
Market Cap:=N/A
% Change:=-0.345%
Volume:=234,751
Trade Time:=16:15:07 ET
Bid:=25.31
Day Low:=25.85
Ask:=26.55
Last Trade:=25.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.18
$ Change:=-0.09
Previous Close:=26.06

(ntap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.9
Market Cap:=N/A
% Change:=2.075%
Volume:=5,354,133
Trade Time:=16:00:12 ET
Bid:=50.66
Day Low:=49.84
Ask:=50.68
Last Trade:=50.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.78
$ Change:=1.03
Previous Close:=49.63

(ntct)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.59
Market Cap:=N/A
% Change:=0%
Volume:=440,908
Trade Time:=16:00:00 ET
Bid:=15.55
Day Low:=15.4675
Ask:=15.56
Last Trade:=15.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.8971
$ Change:=0
Previous Close:=15.56

(nty)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(nue)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.35
Market Cap:=N/A
% Change:=0.663%
Volume:=2,583,332
Trade Time:=16:15:07 ET
Bid:=39.45
Day Low:=39
Ask:=39.46
Last Trade:=39.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.53
$ Change:=0.26
Previous Close:=39.23

(nutr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.17
Market Cap:=N/A
% Change:=-0.858%
Volume:=49,845
Trade Time:=16:00:05 ET
Bid:=15.03
Day Low:=15.03
Ask:=15.07
Last Trade:=15.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.31
$ Change:=-0.13
Previous Close:=15.16

(nuva)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.76
Market Cap:=N/A
% Change:=-1.016%
Volume:=562,060
Trade Time:=16:00:00 ET
Bid:=31.17
Day Low:=31.03
Ask:=31.19
Last Trade:=31.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.84
$ Change:=-0.32
Previous Close:=31.51

(nvax)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.97
Market Cap:=N/A
% Change:=-0.508%
Volume:=366,700
Trade Time:=16:00:10 ET
Bid:=1.96
Day Low:=1.96
Ask:=2.01
Last Trade:=1.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2
$ Change:=-0.01
Previous Close:=1.97

(nvda)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.16
Market Cap:=N/A
% Change:=0.142%
Volume:=20,593,773
Trade Time:=16:00:11 ET
Bid:=14.1
Day Low:=13.81
Ask:=14.16
Last Trade:=14.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.25
$ Change:=0.02
Previous Close:=14.08

(nwbi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.86
Market Cap:=N/A
% Change:=-0.856%
Volume:=619,266
Trade Time:=16:00:05 ET
Bid:=12.74
Day Low:=12.69
Ask:=13.16
Last Trade:=12.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.93
$ Change:=-0.11
Previous Close:=12.85

(nwe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.67
Market Cap:=N/A
% Change:=0%
Volume:=289,035
Trade Time:=16:15:08 ET
Bid:=33.63
Day Low:=33.37
Ask:=33.64
Last Trade:=33.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.69
$ Change:=0
Previous Close:=33.69

(nwl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.24
Market Cap:=N/A
% Change:=1.251%
Volume:=2,262,953
Trade Time:=16:15:08 ET
Bid:=15.37
Day Low:=15.02
Ask:=15.47
Last Trade:=15.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.38
$ Change:=0.19
Previous Close:=15.19

(nwsa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.36
Market Cap:=N/A
% Change:=1.328%
Volume:=75,987,378
Trade Time:=16:00:09 ET
Bid:=15.57
Day Low:=14.89
Ask:=15.66
Last Trade:=15.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.8
$ Change:=0.205
Previous Close:=15.435

(nxst)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.46
Market Cap:=N/A
% Change:=-0.538%
Volume:=37,914
Trade Time:=16:00:05 ET
Bid:=6.99
Day Low:=7.27
Ask:=7.58
Last Trade:=7.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.72
$ Change:=-0.04
Previous Close:=7.43

(nyny)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.05
Market Cap:=N/A
% Change:=-5.816%
Volume:=417,261
Trade Time:=16:00:06 ET
Bid:=0.9208
Day Low:=0.9104
Ask:=0.9983
Last Trade:=0.9701
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.05
$ Change:=-0.0599
Previous Close:=1.03

(nyt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.57
Market Cap:=N/A
% Change:=3.092%
Volume:=1,928,744
Trade Time:=16:15:08 ET
Bid:=8.67
Day Low:=8.44
Ask:=8.68
Last Trade:=8.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.7
$ Change:=0.26
Previous Close:=8.41

(nyx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.05
Market Cap:=N/A
% Change:=1.597%
Volume:=3,278,327
Trade Time:=16:15:08 ET
Bid:=34.24
Day Low:=34.04
Ask:=34.58
Last Trade:=34.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.52
$ Change:=0.54
Previous Close:=33.81

(oabc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.77
Market Cap:=N/A
% Change:=-0.476%
Volume:=26,039
Trade Time:=16:00:05 ET
Bid:=14.64
Day Low:=14.54
Ask:=14.68
Last Trade:=14.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.86
$ Change:=-0.07
Previous Close:=14.71

(ob)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.26
Market Cap:=N/A
% Change:=-0.833%
Volume:=76,367
Trade Time:=16:15:08 ET
Bid:=13.09
Day Low:=13.05
Ask:=13.95
Last Trade:=13.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.38
$ Change:=-0.11
Previous Close:=13.21

(oclr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.12
Market Cap:=N/A
% Change:=0.664%
Volume:=1,879,961
Trade Time:=16:00:08 ET
Bid:=6.07
Day Low:=5.75
Ask:=6.08
Last Trade:=6.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.14
$ Change:=0.04
Previous Close:=6.02

(oeh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.83
Market Cap:=N/A
% Change:=2.259%
Volume:=653,788
Trade Time:=16:15:08 ET
Bid:=9.97
Day Low:=9.77
Ask:=9.98
Last Trade:=9.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.08
$ Change:=0.22
Previous Close:=9.74

(ofix)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.42
Market Cap:=N/A
% Change:=-0.115%
Volume:=109,371
Trade Time:=16:00:11 ET
Bid:=43.36
Day Low:=43.13
Ask:=43.37
Last Trade:=43.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.75
$ Change:=-0.05
Previous Close:=43.42

(oksb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.87
Market Cap:=N/A
% Change:=1.833%
Volume:=91,617
Trade Time:=16:00:10 ET
Bid:=9.98
Day Low:=9.55
Ask:=10
Last Trade:=10
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.09
$ Change:=0.18
Previous Close:=9.82

(ompi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.61
Market Cap:=N/A
% Change:=-0.378%
Volume:=55,037
Trade Time:=16:00:10 ET
Bid:=10.54
Day Low:=10.46
Ask:=10.56
Last Trade:=10.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.75
$ Change:=-0.04
Previous Close:=10.58

(onb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.67
Market Cap:=N/A
% Change:=-0.565%
Volume:=389,284
Trade Time:=16:15:05 ET
Bid:=10.57
Day Low:=10.53
Ask:=10.95
Last Trade:=10.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.67
$ Change:=-0.06
Previous Close:=10.62

(onxx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.15
Market Cap:=N/A
% Change:=-1.254%
Volume:=764,512
Trade Time:=16:00:01 ET
Bid:=34.65
Day Low:=34.6
Ask:=34.66
Last Trade:=34.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.49
$ Change:=-0.44
Previous Close:=35.1

(opxt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.19
Market Cap:=N/A
% Change:=2.74%
Volume:=713,676
Trade Time:=16:00:03 ET
Bid:=2.22
Day Low:=2.17
Ask:=2.32
Last Trade:=2.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.27
$ Change:=0.06
Previous Close:=2.19

(opy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.13
Market Cap:=N/A
% Change:=0.692%
Volume:=16,292
Trade Time:=16:15:05 ET
Bid:=26.16
Day Low:=26
Ask:=26.48
Last Trade:=26.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.4
$ Change:=0.18
Previous Close:=26

(orb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.78
Market Cap:=N/A
% Change:=0.06%
Volume:=365,088
Trade Time:=16:15:05 ET
Bid:=16.76
Day Low:=16.565
Ask:=16.85
Last Trade:=16.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.86
$ Change:=0.01
Previous Close:=16.75

(orcc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.35
Market Cap:=N/A
% Change:=2.388%
Volume:=63,853
Trade Time:=15:59:56 ET
Bid:=3.42
Day Low:=3.33
Ask:=3.43
Last Trade:=3.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.45
$ Change:=0.08
Previous Close:=3.35

(orcl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.15
Market Cap:=N/A
% Change:=0.125%
Volume:=25,094,863
Trade Time:=16:00:11 ET
Bid:=32.04
Day Low:=31.84
Ask:=32.08
Last Trade:=32.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.26
$ Change:=0.04
Previous Close:=32.05

(orly)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=63.82
Market Cap:=N/A
% Change:=-0.942%
Volume:=1,175,091
Trade Time:=16:00:10 ET
Bid:=61.97
Day Low:=62.63
Ask:=63.12
Last Trade:=63.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=64
$ Change:=-0.6
Previous Close:=63.69

(osir)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.23
Market Cap:=N/A
% Change:=-3.402%
Volume:=103,359
Trade Time:=16:00:00 ET
Bid:=7.76
Day Low:=7.89
Ask:=7.93
Last Trade:=7.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.23
$ Change:=-0.28
Previous Close:=8.23

(osur)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.71
Market Cap:=N/A
% Change:=1.237%
Volume:=150,944
Trade Time:=16:00:05 ET
Bid:=9.77
Day Low:=9.64
Ask:=9.98
Last Trade:=9.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.95
$ Change:=0.12
Previous Close:=9.7

(outd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.7
Market Cap:=N/A
% Change:=3.587%
Volume:=30,596
Trade Time:=16:00:10 ET
Bid:=6.07
Day Low:=6.7
Ask:=7.43
Last Trade:=6.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.93
$ Change:=0.24
Previous Close:=6.69

(oxm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.46
Market Cap:=N/A
% Change:=0.303%
Volume:=115,471
Trade Time:=16:15:05 ET
Bid:=36.45
Day Low:=35.94
Ask:=37.2
Last Trade:=36.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.6
$ Change:=0.11
Previous Close:=36.36

(oxps)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.47
Market Cap:=N/A
% Change:=-1.298%
Volume:=392,658
Trade Time:=16:00:04 ET
Bid:=15.09
Day Low:=15.09
Ask:=15.26
Last Trade:=15.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.49
$ Change:=-0.2
Previous Close:=15.41

(oxy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=103.83
Market Cap:=N/A
% Change:=1.916%
Volume:=4,749,806
Trade Time:=16:15:05 ET
Bid:=105.48
Day Low:=103.49
Ask:=105.53
Last Trade:=105.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=105.55
$ Change:=1.98
Previous Close:=103.36

(oyog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=102.19
Market Cap:=N/A
% Change:=0.464%
Volume:=20,533
Trade Time:=16:00:10 ET
Bid:=96.57
Day Low:=100.68
Ask:=106.04
Last Trade:=101.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=102.56
$ Change:=0.47
Previous Close:=101.4

(ozrk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.77
Market Cap:=N/A
% Change:=0.191%
Volume:=110,386
Trade Time:=16:00:01 ET
Bid:=49.58
Day Low:=51.71
Ask:=53.56
Last Trade:=52.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.71
$ Change:=0.1
Previous Close:=52.33

(pacr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.92
Market Cap:=N/A
% Change:=0.407%
Volume:=313,145
Trade Time:=16:00:07 ET
Bid:=4.93
Day Low:=4.9
Ask:=4.94
Last Trade:=4.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.97
$ Change:=0.02
Previous Close:=4.92

(pag)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.35
Market Cap:=N/A
% Change:=2.087%
Volume:=1,858,257
Trade Time:=16:15:05 ET
Bid:=23.48
Day Low:=23.25
Ask:=23.62
Last Trade:=23.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.62
$ Change:=0.48
Previous Close:=23

(panl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.67
Market Cap:=N/A
% Change:=-0.493%
Volume:=869,354
Trade Time:=16:00:11 ET
Bid:=30.26
Day Low:=29.67
Ask:=30.3
Last Trade:=30.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.0278
$ Change:=-0.15
Previous Close:=30.43

(pay)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.56
Market Cap:=N/A
% Change:=1.04%
Volume:=990,928
Trade Time:=16:03:03 ET
Bid:=42.72
Day Low:=42
Ask:=43.54
Last Trade:=42.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.8
$ Change:=0.44
Previous Close:=42.31

(payx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.59
Market Cap:=N/A
% Change:=-1.442%
Volume:=2,887,717
Trade Time:=16:00:09 ET
Bid:=30.06
Day Low:=29.92
Ask:=30.07
Last Trade:=30.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.6
$ Change:=-0.44
Previous Close:=30.51

(pbct)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.64
Market Cap:=N/A
% Change:=0.074%
Volume:=2,889,457
Trade Time:=16:00:12 ET
Bid:=13.57
Day Low:=13.46
Ask:=13.58
Last Trade:=13.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.652
$ Change:=0.01
Previous Close:=13.55

(pbh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.38
Market Cap:=N/A
% Change:=0.825%
Volume:=230,220
Trade Time:=16:15:05 ET
Bid:=13.44
Day Low:=13.27
Ask:=13.85
Last Trade:=13.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.4893
$ Change:=0.11
Previous Close:=13.33

(pbi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.14
Market Cap:=N/A
% Change:=0.181%
Volume:=2,281,426
Trade Time:=16:15:05 ET
Bid:=22.16
Day Low:=21.97
Ask:=22.18
Last Trade:=22.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.1954
$ Change:=0.04
Previous Close:=22.09

(pbny)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.34
Market Cap:=N/A
% Change:=1.077%
Volume:=109,390
Trade Time:=16:30:00 ET
Bid:=8.43
Day Low:=8.27
Ask:=8.45
Last Trade:=8.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.51
$ Change:=0.09
Previous Close:=8.36

(pby)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.29
Market Cap:=N/A
% Change:=3.747%
Volume:=1,041,890
Trade Time:=16:15:05 ET
Bid:=11.62
Day Low:=11.26
Ask:=11.71
Last Trade:=11.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.65
$ Change:=0.42
Previous Close:=11.21

(pcar)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.31
Market Cap:=N/A
% Change:=0.326%
Volume:=2,435,765
Trade Time:=15:59:59 ET
Bid:=49.26
Day Low:=48.85
Ask:=49.28
Last Trade:=49.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.56
$ Change:=0.16
Previous Close:=49.1

(pccc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.07
Market Cap:=N/A
% Change:=0.124%
Volume:=90,464
Trade Time:=16:00:10 ET
Bid:=8.04
Day Low:=7.95
Ask:=8.05
Last Trade:=8.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.2
$ Change:=0.01
Previous Close:=8.04

(pch)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.05
Market Cap:=N/A
% Change:=0.972%
Volume:=141,830
Trade Time:=16:00:09 ET
Bid:=35.33
Day Low:=35.01
Ask:=35.34
Last Trade:=35.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.5
$ Change:=0.34
Previous Close:=34.98

(pcln)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=522.28
Market Cap:=N/A
% Change:=0.535%
Volume:=705,359
Trade Time:=16:00:09 ET
Bid:=522.93
Day Low:=515.804
Ask:=522.94
Last Trade:=522.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=526.85
$ Change:=2.78
Previous Close:=519.72

(pcs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.9
Market Cap:=N/A
% Change:=1.011%
Volume:=2,541,820
Trade Time:=16:15:05 ET
Bid:=16.99
Day Low:=16.83
Ask:=17
Last Trade:=16.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.05
$ Change:=0.17
Previous Close:=16.82

(pdm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.45
Market Cap:=N/A
% Change:=2.104%
Volume:=1,156,094
Trade Time:=16:15:05 ET
Bid:=20.84
Day Low:=20.37
Ask:=21.39
Last Trade:=20.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.87
$ Change:=0.43
Previous Close:=20.44

(peb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.07
Market Cap:=N/A
% Change:=0.85%
Volume:=378,938
Trade Time:=16:15:06 ET
Bid:=20.18
Day Low:=19.88
Ask:=20.19
Last Trade:=20.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.22
$ Change:=0.17
Previous Close:=19.99

(peet)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=59.12
Market Cap:=N/A
% Change:=1.978%
Volume:=152,050
Trade Time:=16:00:06 ET
Bid:=60.3
Day Low:=58.94
Ask:=60.39
Last Trade:=60.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=60.584
$ Change:=1.17
Previous Close:=59.14

(pei)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.76
Market Cap:=N/A
% Change:=1.336%
Volume:=273,524
Trade Time:=16:15:06 ET
Bid:=15.9
Day Low:=15.63
Ask:=15.91
Last Trade:=15.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.94
$ Change:=0.21
Previous Close:=15.72

(petm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.04
Market Cap:=N/A
% Change:=0.312%
Volume:=754,242
Trade Time:=16:00:09 ET
Bid:=44.97
Day Low:=44.46
Ask:=45
Last Trade:=45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.1
$ Change:=0.14
Previous Close:=44.86

(pfcb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.37
Market Cap:=N/A
% Change:=1.298%
Volume:=391,893
Trade Time:=16:00:07 ET
Bid:=40.59
Day Low:=40.23
Ask:=40.63
Last Trade:=40.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.79
$ Change:=0.52
Previous Close:=40.07

(pfe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.82
Market Cap:=N/A
% Change:=-0.804%
Volume:=47,073,367
Trade Time:=16:00:06 ET
Bid:=19.76
Day Low:=19.66
Ask:=19.77
Last Trade:=19.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.94
$ Change:=-0.16
Previous Close:=19.91

(pg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=64.68
Market Cap:=N/A
% Change:=0.356%
Volume:=10,436,213
Trade Time:=16:01:05 ET
Bid:=64.79
Day Low:=64.33
Ask:=64.8
Last Trade:=64.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=64.85
$ Change:=0.23
Previous Close:=64.6

(pgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.06
Market Cap:=N/A
% Change:=-0.126%
Volume:=195,840
Trade Time:=16:15:06 ET
Bid:=7.95
Day Low:=7.9
Ask:=8.23
Last Trade:=7.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.14
$ Change:=-0.01
Previous Close:=7.96

(pgn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.77
Market Cap:=N/A
% Change:=-0.21%
Volume:=1,080,131
Trade Time:=16:15:06 ET
Bid:=47.57
Day Low:=47.27
Ask:=48.5
Last Trade:=47.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.79
$ Change:=-0.1
Previous Close:=47.67

(pgnx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.5
Market Cap:=N/A
% Change:=-1.602%
Volume:=64,695
Trade Time:=16:00:06 ET
Bid:=7.34
Day Low:=7.22
Ask:=7.37
Last Trade:=7.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.5
$ Change:=-0.12
Previous Close:=7.49

(pgti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.86
Market Cap:=N/A
% Change:=-1.648%
Volume:=23,900
Trade Time:=15:59:29 ET
Bid:=1.78
Day Low:=1.79
Ask:=1.79
Last Trade:=1.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.86
$ Change:=-0.03
Previous Close:=1.82

(phh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.86
Market Cap:=N/A
% Change:=-1.362%
Volume:=554,273
Trade Time:=16:15:06 ET
Bid:=19.52
Day Low:=19.43
Ask:=19.53
Last Trade:=19.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.86
$ Change:=-0.27
Previous Close:=19.82

(phiik)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.95
Market Cap:=N/A
% Change:=1.463%
Volume:=26,811
Trade Time:=16:30:00 ET
Bid:=22.2
Day Low:=21.71
Ask:=22.26
Last Trade:=22.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.28
$ Change:=0.32
Previous Close:=21.88

(phm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.16
Market Cap:=N/A
% Change:=0%
Volume:=6,947,391
Trade Time:=16:15:06 ET
Bid:=7.05
Day Low:=6.98
Ask:=7.06
Last Trade:=7.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.17
$ Change:=0
Previous Close:=7.09

(pike)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.27
Market Cap:=N/A
% Change:=0.541%
Volume:=49,022
Trade Time:=16:15:06 ET
Bid:=9.31
Day Low:=9.27
Ask:=9.34
Last Trade:=9.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.6
$ Change:=0.05
Previous Close:=9.25

(pke)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.69
Market Cap:=N/A
% Change:=1.268%
Volume:=61,691
Trade Time:=16:15:06 ET
Bid:=27.88
Day Low:=27.63
Ask:=27.91
Last Trade:=27.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.12
$ Change:=0.35
Previous Close:=27.6

(pki)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.26
Market Cap:=N/A
% Change:=-0.076%
Volume:=687,239
Trade Time:=16:15:06 ET
Bid:=26.18
Day Low:=26.04
Ask:=26.22
Last Trade:=26.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.33
$ Change:=-0.02
Previous Close:=26.21

(pl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.82
Market Cap:=N/A
% Change:=-1.238%
Volume:=595,671
Trade Time:=16:15:06 ET
Bid:=22.19
Day Low:=22.26
Ask:=22.47
Last Trade:=22.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.09
$ Change:=-0.28
Previous Close:=22.62

(plce)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.74
Market Cap:=N/A
% Change:=-0.362%
Volume:=339,047
Trade Time:=16:00:09 ET
Bid:=46.77
Day Low:=45.97
Ask:=46.8
Last Trade:=46.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.84
$ Change:=-0.17
Previous Close:=46.97

(plcm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.8
Market Cap:=N/A
% Change:=1.472%
Volume:=1,767,945
Trade Time:=16:00:09 ET
Bid:=31.02
Day Low:=30.35
Ask:=31.03
Last Trade:=31.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.16
$ Change:=0.45
Previous Close:=30.57

(plfe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.04
Market Cap:=N/A
% Change:=2.087%
Volume:=41,438
Trade Time:=16:00:00 ET
Bid:=9.27
Day Low:=11.04
Ask:=13
Last Trade:=11.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.3
$ Change:=0.23
Previous Close:=11.02

(plpc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=69.74
Market Cap:=N/A
% Change:=3.678%
Volume:=8,583
Trade Time:=16:00:08 ET
Bid:=71.5
Day Low:=69.74
Ask:=75.48
Last Trade:=71.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=72.8
$ Change:=2.55
Previous Close:=69.34

(pm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.62
Market Cap:=N/A
% Change:=0.768%
Volume:=5,436,493
Trade Time:=16:15:06 ET
Bid:=66.94
Day Low:=66.17
Ask:=67
Last Trade:=66.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=67.07
$ Change:=0.51
Previous Close:=66.42

(pnm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.64
Market Cap:=N/A
% Change:=0.721%
Volume:=775,604
Trade Time:=16:15:06 ET
Bid:=16.75
Day Low:=16.58
Ask:=17.24
Last Trade:=16.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.77
$ Change:=0.12
Previous Close:=16.64

(pnra)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=131
Market Cap:=N/A
% Change:=-0.276%
Volume:=302,942
Trade Time:=16:00:10 ET
Bid:=129.6
Day Low:=129.11
Ask:=130.29
Last Trade:=130.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=131.35
$ Change:=-0.36
Previous Close:=130.6

(pnw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44
Market Cap:=N/A
% Change:=0.023%
Volume:=571,853
Trade Time:=16:15:06 ET
Bid:=43.89
Day Low:=43.57
Ask:=44.84
Last Trade:=43.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.03
$ Change:=0.01
Previous Close:=43.89

(pnx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.42
Market Cap:=N/A
% Change:=-0.413%
Volume:=280,500
Trade Time:=16:15:06 ET
Bid:=2.42
Day Low:=2.37
Ask:=2.59
Last Trade:=2.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.44
$ Change:=-0.01
Previous Close:=2.42

(podd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.02
Market Cap:=N/A
% Change:=1.555%
Volume:=223,831
Trade Time:=16:00:10 ET
Bid:=21.68
Day Low:=21.81
Ask:=22.74
Last Trade:=22.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.37
$ Change:=0.34
Previous Close:=21.87

(powi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.48
Market Cap:=N/A
% Change:=0.192%
Volume:=304,850
Trade Time:=16:00:00 ET
Bid:=36.05
Day Low:=36
Ask:=37.27
Last Trade:=36.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.72
$ Change:=0.07
Previous Close:=36.41

(ppc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.08
Market Cap:=N/A
% Change:=-0.196%
Volume:=1,294,254
Trade Time:=16:15:06 ET
Bid:=5.08
Day Low:=4.93
Ask:=5.14
Last Trade:=5.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.11
$ Change:=-0.01
Previous Close:=5.09

(ppd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.48
Market Cap:=N/A
% Change:=0%
Volume:=369,457
Trade Time:=Jun 30
Bid:=66.49
Day Low:=66.47
Ask:=66.51
Last Trade:=66.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.5
$ Change:=0
Previous Close:=66.49

(ppg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=88.85
Market Cap:=N/A
% Change:=1.379%
Volume:=1,155,860
Trade Time:=16:15:06 ET
Bid:=89.68
Day Low:=88.59
Ask:=91.53
Last Trade:=89.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=89.75
$ Change:=1.22
Previous Close:=88.45

(pq)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.75
Market Cap:=N/A
% Change:=11.394%
Volume:=1,514,186
Trade Time:=16:15:06 ET
Bid:=7.42
Day Low:=6.75
Ask:=7.44
Last Trade:=7.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.44
$ Change:=0.76
Previous Close:=6.67

(praa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=79.36
Market Cap:=N/A
% Change:=0.682%
Volume:=76,910
Trade Time:=16:00:11 ET
Bid:=79.61
Day Low:=78.77
Ask:=79.66
Last Trade:=79.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=80.49
$ Change:=0.54
Previous Close:=79.13

(prgo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=93.03
Market Cap:=N/A
% Change:=-0.896%
Volume:=373,784
Trade Time:=16:00:10 ET
Bid:=91.77
Day Low:=91.16
Ask:=91.79
Last Trade:=91.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=93.19
$ Change:=-0.83
Previous Close:=92.63

(prim)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.92
Market Cap:=N/A
% Change:=-0.621%
Volume:=95,239
Trade Time:=16:00:01 ET
Bid:=12.79
Day Low:=12.51
Ask:=12.8
Last Trade:=12.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.01
$ Change:=-0.08
Previous Close:=12.88

(prm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.08
Market Cap:=N/A
% Change:=0%
Volume:=107,669
Trade Time:=Jul 13
Bid:=7.06
Day Low:=7.08
Ask:=7.13
Last Trade:=7.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.12
$ Change:=0
Previous Close:=7.12

(prs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.96
Market Cap:=N/A
% Change:=0.84%
Volume:=48,327
Trade Time:=16:15:07 ET
Bid:=5.99
Day Low:=5.96
Ask:=6
Last Trade:=6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.01
$ Change:=0.05
Previous Close:=5.95

(prsp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.78
Market Cap:=N/A
% Change:=-0.603%
Volume:=187,193
Trade Time:=16:30:00 ET
Bid:=44.48
Day Low:=44.204
Ask:=44.52
Last Trade:=44.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.85
$ Change:=-0.27
Previous Close:=44.75

(prx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.77
Market Cap:=N/A
% Change:=-0.318%
Volume:=294,265
Trade Time:=16:15:07 ET
Bid:=34.49
Day Low:=34.24
Ask:=35.18
Last Trade:=34.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.85
$ Change:=-0.11
Previous Close:=34.6

(pss)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.23
Market Cap:=N/A
% Change:=-0.494%
Volume:=1,223,008
Trade Time:=16:15:07 ET
Bid:=14.08
Day Low:=13.9498
Ask:=14.09
Last Trade:=14.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.26
$ Change:=-0.07
Previous Close:=14.16

(ptv)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(pva)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.6
Market Cap:=N/A
% Change:=4.247%
Volume:=1,617,463
Trade Time:=16:15:07 ET
Bid:=13
Day Low:=12.6
Ask:=13.01
Last Trade:=13.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.15
$ Change:=0.53
Previous Close:=12.48

(pvtb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.33
Market Cap:=N/A
% Change:=1.654%
Volume:=419,461
Trade Time:=16:00:11 ET
Bid:=13.14
Day Low:=13.24
Ask:=13.9
Last Trade:=13.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.54
$ Change:=0.22
Previous Close:=13.3

(pzn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.9
Market Cap:=N/A
% Change:=0.684%
Volume:=41,429
Trade Time:=16:04:31 ET
Bid:=5.89
Day Low:=5.7944
Ask:=5.91
Last Trade:=5.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.93
$ Change:=0.04
Previous Close:=5.85

(pzz)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(pzza)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.59
Market Cap:=N/A
% Change:=-0.127%
Volume:=108,484
Trade Time:=16:00:02 ET
Bid:=30.81
Day Low:=31.16
Ask:=32.2
Last Trade:=31.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.7
$ Change:=-0.04
Previous Close:=31.58

(qcom)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.05
Market Cap:=N/A
% Change:=0.073%
Volume:=17,498,733
Trade Time:=16:00:11 ET
Bid:=55
Day Low:=54.64
Ask:=55.03
Last Trade:=54.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.5
$ Change:=0.04
Previous Close:=54.92

(qcor)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.17
Market Cap:=N/A
% Change:=-1.928%
Volume:=727,657
Trade Time:=16:00:06 ET
Bid:=26.03
Day Low:=26.19
Ask:=27.04
Last Trade:=26.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.17
$ Change:=-0.52
Previous Close:=26.97

(qdel)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.69
Market Cap:=N/A
% Change:=-0.064%
Volume:=133,468
Trade Time:=16:00:05 ET
Bid:=15.67
Day Low:=15.57
Ask:=15.69
Last Trade:=15.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.84
$ Change:=-0.01
Previous Close:=15.68

(qgen)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.2
Market Cap:=N/A
% Change:=0.164%
Volume:=1,576,750
Trade Time:=16:00:11 ET
Bid:=18.27
Day Low:=18.07
Ask:=18.28
Last Trade:=18.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.31
$ Change:=0.03
Previous Close:=18.25

(qlty)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.79
Market Cap:=N/A
% Change:=0.786%
Volume:=52,400
Trade Time:=16:00:07 ET
Bid:=12.8
Day Low:=12.665
Ask:=12.82
Last Trade:=12.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.05
$ Change:=0.1
Previous Close:=12.72

(r)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.02
Market Cap:=N/A
% Change:=0.724%
Volume:=464,859
Trade Time:=16:02:49 ET
Bid:=56.67
Day Low:=56.14
Ask:=57.34
Last Trade:=57.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.0491
$ Change:=0.41
Previous Close:=56.61

(rad)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.28
Market Cap:=N/A
% Change:=0%
Volume:=7,175,061
Trade Time:=16:15:07 ET
Bid:=1.27
Day Low:=1.26
Ask:=1.28
Last Trade:=1.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.29
$ Change:=0
Previous Close:=1.28

(rah)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=84.96
Market Cap:=N/A
% Change:=-0.716%
Volume:=3,977,740
Trade Time:=16:15:07 ET
Bid:=84.94
Day Low:=84.19
Ask:=89.85
Last Trade:=86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=86.03
$ Change:=-0.62
Previous Close:=86.62

(ras)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.05
Market Cap:=N/A
% Change:=0.166%
Volume:=906,673
Trade Time:=16:15:07 ET
Bid:=6.04
Day Low:=5.98
Ask:=6.37
Last Trade:=6.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.14
$ Change:=0.01
Previous Close:=6.04

(rden)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.28
Market Cap:=N/A
% Change:=1.73%
Volume:=81,157
Trade Time:=16:00:03 ET
Bid:=30.56
Day Low:=30.26
Ask:=30.58
Last Trade:=30.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.725
$ Change:=0.52
Previous Close:=30.06

(recn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13
Market Cap:=N/A
% Change:=2.709%
Volume:=718,017
Trade Time:=16:00:08 ET
Bid:=12.5
Day Low:=11.84
Ask:=12.51
Last Trade:=12.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.07
$ Change:=0.33
Previous Close:=12.18

(reg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.34
Market Cap:=N/A
% Change:=0.714%
Volume:=779,499
Trade Time:=16:15:07 ET
Bid:=46.5
Day Low:=45.99
Ask:=46.57
Last Trade:=46.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.56
$ Change:=0.33
Previous Close:=46.22

(ren)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.52
Market Cap:=N/A
% Change:=3.522%
Volume:=319,423
Trade Time:=16:15:08 ET
Bid:=17.05
Day Low:=16.52
Ask:=17.41
Last Trade:=17.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.12
$ Change:=0.58
Previous Close:=16.47

(rev)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.33
Market Cap:=N/A
% Change:=-0.313%
Volume:=112,724
Trade Time:=16:15:08 ET
Bid:=19.13
Day Low:=18.39
Ask:=19.72
Last Trade:=19.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.33
$ Change:=-0.06
Previous Close:=19.19

(revu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.225
Market Cap:=N/A
% Change:=0.349%
Volume:=171,620
Trade Time:=16:00:10 ET
Bid:=0.2299
Day Low:=0.2205
Ask:=0.235
Last Trade:=0.2299
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.24
$ Change:=0.0008
Previous Close:=0.2291

(rfmd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.04
Market Cap:=N/A
% Change:=0.166%
Volume:=4,218,651
Trade Time:=16:00:13 ET
Bid:=6.02
Day Low:=5.97
Ask:=6.03
Last Trade:=6.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.11
$ Change:=0.01
Previous Close:=6.01

(rgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.23
Market Cap:=N/A
% Change:=0.13%
Volume:=129,540
Trade Time:=16:15:08 ET
Bid:=23.06
Day Low:=22.92
Ask:=23.16
Last Trade:=23.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.38
$ Change:=0.03
Previous Close:=23.04

(rhi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.38
Market Cap:=N/A
% Change:=0.237%
Volume:=1,162,269
Trade Time:=16:15:08 ET
Bid:=25.35
Day Low:=25.075
Ask:=25.5
Last Trade:=25.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.46
$ Change:=0.06
Previous Close:=25.32

(rigl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.93
Market Cap:=N/A
% Change:=2.525%
Volume:=483,792
Trade Time:=16:00:03 ET
Bid:=10.14
Day Low:=9.68
Ask:=10.15
Last Trade:=10.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.15
$ Change:=0.25
Previous Close:=9.9

(rimm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.55
Market Cap:=N/A
% Change:=0.917%
Volume:=11,314,372
Trade Time:=16:00:10 ET
Bid:=27.53
Day Low:=27.21
Ask:=27.54
Last Trade:=27.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.77
$ Change:=0.25
Previous Close:=27.27

(rjet)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.08
Market Cap:=N/A
% Change:=-3.353%
Volume:=265,919
Trade Time:=16:00:03 ET
Bid:=4.89
Day Low:=4.87
Ask:=4.9
Last Trade:=4.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.14
$ Change:=-0.17
Previous Close:=5.07

(rkt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=63
Market Cap:=N/A
% Change:=1.535%
Volume:=688,481
Trade Time:=16:15:08 ET
Bid:=60.5
Day Low:=61.54
Ask:=65.32
Last Trade:=62.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=63.09
$ Change:=0.94
Previous Close:=61.25

(rli)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=62.61
Market Cap:=N/A
% Change:=0.016%
Volume:=89,269
Trade Time:=16:15:08 ET
Bid:=62.66
Day Low:=62.44
Ask:=64.65
Last Trade:=62.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.82
$ Change:=0.01
Previous Close:=62.62

(rloc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.62
Market Cap:=N/A
% Change:=4.536%
Volume:=214,496
Trade Time:=16:00:04 ET
Bid:=20.24
Day Low:=19.62
Ask:=20.28
Last Trade:=20.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.36
$ Change:=0.88
Previous Close:=19.4

(rnow)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.77
Market Cap:=N/A
% Change:=0%
Volume:=148,735
Trade Time:=16:00:03 ET
Bid:=29.53
Day Low:=29.38
Ask:=29.54
Last Trade:=29.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.96
$ Change:=0
Previous Close:=29.54

(rnr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=70.63
Market Cap:=N/A
% Change:=-0.741%
Volume:=301,092
Trade Time:=16:15:08 ET
Bid:=67.88
Day Low:=69.56
Ask:=73.61
Last Trade:=69.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=70.63
$ Change:=-0.52
Previous Close:=70.21

(rnst)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.03
Market Cap:=N/A
% Change:=0.466%
Volume:=46,272
Trade Time:=16:00:07 ET
Bid:=15.05
Day Low:=14.81
Ask:=15.08
Last Trade:=15.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.1
$ Change:=0.07
Previous Close:=15.01

(roc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.25
Market Cap:=N/A
% Change:=1.231%
Volume:=752,425
Trade Time:=16:15:08 ET
Bid:=57.56
Day Low:=56.94
Ask:=58.44
Last Trade:=57.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.7294
$ Change:=0.7
Previous Close:=56.88

(rocm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.76
Market Cap:=N/A
% Change:=0.442%
Volume:=19,305
Trade Time:=15:59:56 ET
Bid:=9.1
Day Low:=8.76
Ask:=9.1
Last Trade:=9.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.13
$ Change:=0.04
Previous Close:=9.06

(rodm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.55
Market Cap:=N/A
% Change:=9.272%
Volume:=171,238
Trade Time:=15:59:53 ET
Bid:=1.64
Day Low:=1.53
Ask:=1.66
Last Trade:=1.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.73
$ Change:=0.14
Previous Close:=1.51

(roiak)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.65
Market Cap:=N/A
% Change:=0.61%
Volume:=51,808
Trade Time:=16:00:07 ET
Bid:=1.66
Day Low:=1.62
Ask:=1.67
Last Trade:=1.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.67
$ Change:=0.01
Previous Close:=1.64

(rok)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=81.49
Market Cap:=N/A
% Change:=0.384%
Volume:=1,173,904
Trade Time:=16:15:08 ET
Bid:=80.83
Day Low:=80.32
Ask:=81.21
Last Trade:=81.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=81.63
$ Change:=0.31
Previous Close:=80.79

(rol)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.66
Market Cap:=N/A
% Change:=0.727%
Volume:=167,245
Trade Time:=16:15:08 ET
Bid:=20.77
Day Low:=20.6
Ask:=21.3
Last Trade:=20.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.79
$ Change:=0.15
Previous Close:=20.63

(roll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.82
Market Cap:=N/A
% Change:=1.449%
Volume:=206,486
Trade Time:=16:00:10 ET
Bid:=39.18
Day Low:=38.29
Ask:=39.21
Last Trade:=39.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.43
$ Change:=0.56
Previous Close:=38.65

(rop)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=81.5
Market Cap:=N/A
% Change:=1.369%
Volume:=531,462
Trade Time:=16:15:08 ET
Bid:=79.62
Day Low:=80.87
Ask:=83.91
Last Trade:=82.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=82.21
$ Change:=1.11
Previous Close:=81.06

(rose)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.21
Market Cap:=N/A
% Change:=7.146%
Volume:=2,229,099
Trade Time:=16:00:06 ET
Bid:=55.89
Day Low:=53.64
Ask:=55.93
Last Trade:=55.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.35
$ Change:=3.73
Previous Close:=52.2

(rost)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=77.88
Market Cap:=N/A
% Change:=-0.129%
Volume:=1,116,786
Trade Time:=16:00:10 ET
Bid:=77.69
Day Low:=76.92
Ask:=77.7
Last Trade:=77.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=78.01
$ Change:=-0.1
Previous Close:=77.77

(rt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.1
Market Cap:=N/A
% Change:=0%
Volume:=583,113
Trade Time:=16:15:05 ET
Bid:=11.08
Day Low:=10.8605
Ask:=11.19
Last Trade:=11.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.14
$ Change:=0
Previous Close:=11.07

(rtec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.41
Market Cap:=N/A
% Change:=1.254%
Volume:=187,350
Trade Time:=16:00:05 ET
Bid:=10.51
Day Low:=10.33
Ask:=10.52
Last Trade:=10.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.55
$ Change:=0.13
Previous Close:=10.37

(rtix)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.1
Market Cap:=N/A
% Change:=-0.323%
Volume:=473,924
Trade Time:=16:00:08 ET
Bid:=3.09
Day Low:=3.09
Ask:=3.1
Last Trade:=3.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.25
$ Change:=-0.01
Previous Close:=3.1

(rue)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.37
Market Cap:=N/A
% Change:=-2.613%
Volume:=269,615
Trade Time:=16:00:01 ET
Bid:=33.11
Day Low:=32.65
Ask:=33.18
Last Trade:=33.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.86
$ Change:=-0.89
Previous Close:=34.06

(rwt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.94
Market Cap:=N/A
% Change:=-0.402%
Volume:=587,001
Trade Time:=16:15:05 ET
Bid:=14.85
Day Low:=14.73
Ask:=15.26
Last Trade:=14.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.95
$ Change:=-0.06
Previous Close:=14.91

(safm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.61
Market Cap:=N/A
% Change:=0.526%
Volume:=192,498
Trade Time:=16:00:11 ET
Bid:=45.86
Day Low:=45.35
Ask:=45.9
Last Trade:=45.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.99
$ Change:=0.24
Previous Close:=45.62

(saft)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.73
Market Cap:=N/A
% Change:=0.311%
Volume:=43,846
Trade Time:=16:00:02 ET
Bid:=41.9
Day Low:=41.6
Ask:=41.93
Last Trade:=41.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.04
$ Change:=0.13
Previous Close:=41.76

(sam)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=90.05
Market Cap:=N/A
% Change:=0.078%
Volume:=54,903
Trade Time:=16:15:05 ET
Bid:=89.63
Day Low:=89.7
Ask:=90.15
Last Trade:=90.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=90.55
$ Change:=0.07
Previous Close:=90.04

(sanm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.28
Market Cap:=N/A
% Change:=0.218%
Volume:=484,587
Trade Time:=16:00:09 ET
Bid:=9.21
Day Low:=9.08
Ask:=9.22
Last Trade:=9.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.35
$ Change:=0.02
Previous Close:=9.18

(sbib)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.7
Market Cap:=N/A
% Change:=0%
Volume:=532,352
Trade Time:=16:00:09 ET
Bid:=7.68
Day Low:=7.63
Ask:=7.69
Last Trade:=7.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.76
$ Change:=0
Previous Close:=7.69

(sbp)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(sbsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.42
Market Cap:=N/A
% Change:=0.686%
Volume:=36,830
Trade Time:=16:00:11 ET
Bid:=16.74
Day Low:=20.29
Ask:=20.9
Last Trade:=20.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.58
$ Change:=0.14
Previous Close:=20.42

(sbux)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.15
Market Cap:=N/A
% Change:=1.712%
Volume:=6,601,770
Trade Time:=16:00:10 ET
Bid:=39.8
Day Low:=39.08
Ask:=40.02
Last Trade:=39.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.8
$ Change:=0.67
Previous Close:=39.13

(scl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=73.23
Market Cap:=N/A
% Change:=-0.547%
Volume:=24,320
Trade Time:=16:15:05 ET
Bid:=72.74
Day Low:=72.22
Ask:=72.88
Last Trade:=72.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=73.23
$ Change:=-0.4
Previous Close:=73.1

(scmp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.1
Market Cap:=N/A
% Change:=0.732%
Volume:=21,445
Trade Time:=16:00:05 ET
Bid:=4.04
Day Low:=4.02
Ask:=4.11
Last Trade:=4.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.14
$ Change:=0.03
Previous Close:=4.1

(scs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11
Market Cap:=N/A
% Change:=-2.912%
Volume:=874,215
Trade Time:=16:15:05 ET
Bid:=10.67
Day Low:=10.64
Ask:=10.68
Last Trade:=10.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.02
$ Change:=-0.32
Previous Close:=10.99

(scvl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.77
Market Cap:=N/A
% Change:=-0.061%
Volume:=42,965
Trade Time:=16:00:03 ET
Bid:=31.3
Day Low:=32.61
Ask:=35.6
Last Trade:=32.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.11
$ Change:=-0.02
Previous Close:=32.73

(seb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2470.2
Market Cap:=N/A
% Change:=0.61%
Volume:=866
Trade Time:=16:15:06 ET
Bid:=2465.01
Day Low:=2453.32
Ask:=2497
Last Trade:=2473
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2494
$ Change:=15
Previous Close:=2458

(see)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.2
Market Cap:=N/A
% Change:=-0.217%
Volume:=1,187,853
Trade Time:=16:15:06 ET
Bid:=23.04
Day Low:=22.86
Ask:=23.56
Last Trade:=23.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.29
$ Change:=-0.05
Previous Close:=23.09

(seno)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(sf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.9
Market Cap:=N/A
% Change:=1.17%
Volume:=676,315
Trade Time:=16:15:06 ET
Bid:=37.21
Day Low:=36.83
Ask:=37.41
Last Trade:=37.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.21
$ Change:=0.43
Previous Close:=36.76

(sfsf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.41
Market Cap:=N/A
% Change:=0.495%
Volume:=954,185
Trade Time:=16:00:09 ET
Bid:=27.76
Day Low:=27.88
Ask:=28.44
Last Trade:=28.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.56
$ Change:=0.14
Previous Close:=28.29

(shld)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=74.32
Market Cap:=N/A
% Change:=0.121%
Volume:=298,139
Trade Time:=16:00:09 ET
Bid:=74.08
Day Low:=73.2
Ask:=78.19
Last Trade:=74.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=74.96
$ Change:=0.09
Previous Close:=74.14

(shoo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.65
Market Cap:=N/A
% Change:=1.191%
Volume:=292,067
Trade Time:=16:00:09 ET
Bid:=40.76
Day Low:=40.0444
Ask:=40.78
Last Trade:=40.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.82
$ Change:=0.48
Previous Close:=40.3

(shw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=83.4
Market Cap:=N/A
% Change:=0.096%
Volume:=928,067
Trade Time:=16:15:06 ET
Bid:=83.18
Day Low:=82.56
Ask:=83.18
Last Trade:=83.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=83.4
$ Change:=0.08
Previous Close:=83.12

(sial)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=73.32
Market Cap:=N/A
% Change:=0.288%
Volume:=657,698
Trade Time:=16:00:11 ET
Bid:=73.24
Day Low:=72.58
Ask:=73.27
Last Trade:=73.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=73.38
$ Change:=0.21
Previous Close:=73.01

(simg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.46
Market Cap:=N/A
% Change:=-0.778%
Volume:=501,290
Trade Time:=16:00:09 ET
Bid:=6.36
Day Low:=6.32
Ask:=6.38
Last Trade:=6.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.5196
$ Change:=-0.05
Previous Close:=6.43

(siro)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.94
Market Cap:=N/A
% Change:=0.787%
Volume:=143,763
Trade Time:=16:00:00 ET
Bid:=55.02
Day Low:=54.242
Ask:=55.05
Last Trade:=55.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.36
$ Change:=0.43
Previous Close:=54.62

(sivb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=60.56
Market Cap:=N/A
% Change:=-0.865%
Volume:=804,749
Trade Time:=16:00:11 ET
Bid:=59.56
Day Low:=59.23
Ask:=59.58
Last Trade:=59.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=60.56
$ Change:=-0.52
Previous Close:=60.1

(sji)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.75
Market Cap:=N/A
% Change:=0.521%
Volume:=121,898
Trade Time:=16:15:06 ET
Bid:=54.01
Day Low:=53.61
Ask:=55
Last Trade:=54.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.04
$ Change:=0.28
Previous Close:=53.75

(sjm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=76.08
Market Cap:=N/A
% Change:=0.448%
Volume:=681,607
Trade Time:=16:15:06 ET
Bid:=72.84
Day Low:=75.65
Ask:=77.37
Last Trade:=76.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=76.47
$ Change:=0.34
Previous Close:=75.96

(sjw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.88
Market Cap:=N/A
% Change:=0.877%
Volume:=34,969
Trade Time:=16:15:06 ET
Bid:=24.22
Day Low:=23.79
Ask:=24.27
Last Trade:=24.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.28
$ Change:=0.21
Previous Close:=23.95

(slh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=59.17
Market Cap:=N/A
% Change:=0.289%
Volume:=190,707
Trade Time:=16:15:06 ET
Bid:=58.99
Day Low:=58.55
Ask:=59.02
Last Trade:=58.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=59.39
$ Change:=0.17
Previous Close:=58.8

(slrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.45
Market Cap:=N/A
% Change:=0.369%
Volume:=218,369
Trade Time:=16:00:03 ET
Bid:=24.5
Day Low:=24.24
Ask:=24.51
Last Trade:=24.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.5796
$ Change:=0.09
Previous Close:=24.42

(smg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.96
Market Cap:=N/A
% Change:=0.867%
Volume:=466,467
Trade Time:=16:15:06 ET
Bid:=51.15
Day Low:=50.56
Ask:=51.18
Last Trade:=51.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.22
$ Change:=0.44
Previous Close:=50.74

(smod)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.18
Market Cap:=N/A
% Change:=-0.217%
Volume:=1,650,776
Trade Time:=16:00:00 ET
Bid:=9.17
Day Low:=9.16
Ask:=9.18
Last Trade:=9.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.19
$ Change:=-0.02
Previous Close:=9.2

(smrt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.97
Market Cap:=N/A
% Change:=-1.411%
Volume:=166,230
Trade Time:=16:00:06 ET
Bid:=9.78
Day Low:=9.64
Ask:=9.79
Last Trade:=9.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10
$ Change:=-0.14
Previous Close:=9.92

(smsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.02
Market Cap:=N/A
% Change:=4.534%
Volume:=410,615
Trade Time:=16:00:06 ET
Bid:=4.14
Day Low:=3.91
Ask:=4.15
Last Trade:=4.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.17
$ Change:=0.18
Previous Close:=3.97

(sndk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.5
Market Cap:=N/A
% Change:=1.118%
Volume:=5,058,977
Trade Time:=16:00:09 ET
Bid:=41.62
Day Low:=40.84
Ask:=41.64
Last Trade:=41.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.76
$ Change:=0.46
Previous Close:=41.16

(snh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.42
Market Cap:=N/A
% Change:=1.111%
Volume:=1,227,849
Trade Time:=16:15:06 ET
Bid:=23.67
Day Low:=23.27
Ask:=23.68
Last Trade:=23.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.69
$ Change:=0.26
Previous Close:=23.41

(solr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.27
Market Cap:=N/A
% Change:=-0.198%
Volume:=2,643,549
Trade Time:=16:00:06 ET
Bid:=15.13
Day Low:=14.74
Ask:=15.14
Last Trade:=15.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.27
$ Change:=-0.03
Previous Close:=15.17

(sonc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.89
Market Cap:=N/A
% Change:=-0.186%
Volume:=687,209
Trade Time:=16:00:10 ET
Bid:=10.72
Day Low:=10.54
Ask:=10.73
Last Trade:=10.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.97
$ Change:=-0.02
Previous Close:=10.75

(sone)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.06
Market Cap:=N/A
% Change:=0.851%
Volume:=228,425
Trade Time:=16:00:11 ET
Bid:=7.11
Day Low:=7
Ask:=7.12
Last Trade:=7.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.11
$ Change:=0.06
Previous Close:=7.05

(spec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(spls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.24
Market Cap:=N/A
% Change:=0%
Volume:=12,299,918
Trade Time:=16:00:11 ET
Bid:=15.22
Day Low:=14.97
Ask:=15.29
Last Trade:=15.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.33
$ Change:=0
Previous Close:=15.2

(spmd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.87
Market Cap:=N/A
% Change:=0.521%
Volume:=58,374
Trade Time:=16:00:08 ET
Bid:=3.39
Day Low:=3.6
Ask:=3.87
Last Trade:=3.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.94
$ Change:=0.02
Previous Close:=3.84

(spn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.62
Market Cap:=N/A
% Change:=3.581%
Volume:=661,446
Trade Time:=16:15:06 ET
Bid:=38.72
Day Low:=38.61
Ask:=40.38
Last Trade:=39.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.72
$ Change:=1.37
Previous Close:=38.26

(sptn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.2
Market Cap:=N/A
% Change:=0.694%
Volume:=134,235
Trade Time:=16:00:07 ET
Bid:=20.22
Day Low:=19.95
Ask:=20.86
Last Trade:=20.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.31
$ Change:=0.14
Previous Close:=20.17

(spw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=81.15
Market Cap:=N/A
% Change:=0.421%
Volume:=377,920
Trade Time:=16:15:06 ET
Bid:=80.53
Day Low:=80.13
Ask:=81.51
Last Trade:=81.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=81.45
$ Change:=0.34
Previous Close:=80.71

(srcl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=90.17
Market Cap:=N/A
% Change:=1.123%
Volume:=367,218
Trade Time:=16:00:09 ET
Bid:=90.89
Day Low:=89.77
Ask:=90.91
Last Trade:=90.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=90.93
$ Change:=1.01
Previous Close:=89.9

(srdx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.76
Market Cap:=N/A
% Change:=-0.213%
Volume:=35,834
Trade Time:=16:00:01 ET
Bid:=11.71
Day Low:=11.58
Ask:=11.73
Last Trade:=11.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.919
$ Change:=-0.025
Previous Close:=11.735

(sri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.79
Market Cap:=N/A
% Change:=-0.475%
Volume:=130,349
Trade Time:=16:15:06 ET
Bid:=14.63
Day Low:=14.49
Ask:=14.66
Last Trade:=14.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.855
$ Change:=-0.07
Previous Close:=14.74

(srsl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.4
Market Cap:=N/A
% Change:=0.32%
Volume:=58,732
Trade Time:=16:00:11 ET
Bid:=9.39
Day Low:=9.01
Ask:=9.41
Last Trade:=9.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.63
$ Change:=0.03
Previous Close:=9.38

(srx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.22
Market Cap:=N/A
% Change:=0.064%
Volume:=2,430,235
Trade Time:=16:15:07 ET
Bid:=31.22
Day Low:=31.21
Ask:=31.23
Last Trade:=31.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.25
$ Change:=0.02
Previous Close:=31.2

(srz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.65
Market Cap:=N/A
% Change:=-0.105%
Volume:=593,545
Trade Time:=16:15:07 ET
Bid:=9.52
Day Low:=9.4
Ask:=9.53
Last Trade:=9.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.7394
$ Change:=-0.01
Previous Close:=9.54

(ssp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.92
Market Cap:=N/A
% Change:=-0.457%
Volume:=236,767
Trade Time:=16:15:07 ET
Bid:=8.7
Day Low:=8.61
Ask:=8.71
Last Trade:=8.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.92
$ Change:=-0.04
Previous Close:=8.75

(stba)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.52
Market Cap:=N/A
% Change:=-0.8%
Volume:=80,581
Trade Time:=16:00:06 ET
Bid:=17.34
Day Low:=17.25
Ask:=17.36
Last Trade:=17.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.88
$ Change:=-0.14
Previous Close:=17.5

(stfc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.12
Market Cap:=N/A
% Change:=1.052%
Volume:=29,655
Trade Time:=16:00:06 ET
Bid:=17.29
Day Low:=17.06
Ask:=17.32
Last Trade:=17.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.37
$ Change:=0.18
Previous Close:=17.11

(sti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.83
Market Cap:=N/A
% Change:=0%
Volume:=5,658,832
Trade Time:=16:15:07 ET
Bid:=24.67
Day Low:=24.37
Ask:=24.75
Last Trade:=24.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.83
$ Change:=0
Previous Close:=24.64

(stnr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.42
Market Cap:=N/A
% Change:=0.588%
Volume:=29,229
Trade Time:=16:00:01 ET
Bid:=49.52
Day Low:=49.26
Ask:=49.6
Last Trade:=49.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.11
$ Change:=0.29
Previous Close:=49.32

(stu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(stwd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.46
Market Cap:=N/A
% Change:=0.932%
Volume:=694,499
Trade Time:=16:15:07 ET
Bid:=20.54
Day Low:=20.37
Ask:=21.05
Last Trade:=20.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.6
$ Change:=0.19
Previous Close:=20.38

(stx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.88
Market Cap:=N/A
% Change:=0.779%
Volume:=5,870,250
Trade Time:=16:00:10 ET
Bid:=16.8
Day Low:=16.59
Ask:=16.81
Last Trade:=16.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.03
$ Change:=0.13
Previous Close:=16.68

(sui)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.67
Market Cap:=N/A
% Change:=1.754%
Volume:=94,724
Trade Time:=16:15:07 ET
Bid:=38.28
Day Low:=37.54
Ask:=38.32
Last Trade:=38.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.37
$ Change:=0.66
Previous Close:=37.62

(sumr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.52
Market Cap:=N/A
% Change:=-0.352%
Volume:=70,346
Trade Time:=16:00:08 ET
Bid:=8.48
Day Low:=8.47
Ask:=8.5
Last Trade:=8.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.57
$ Change:=-0.03
Previous Close:=8.52

(supx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21
Market Cap:=N/A
% Change:=1.861%
Volume:=53,731
Trade Time:=16:00:02 ET
Bid:=21.27
Day Low:=21
Ask:=21.34
Last Trade:=21.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.49
$ Change:=0.39
Previous Close:=20.96

(sur)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.53
Market Cap:=N/A
% Change:=0%
Volume:=124,382
Trade Time:=Jun 10
Bid:=26.54
Day Low:=26.53
Ask:=26.56
Last Trade:=26.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.56
$ Change:=0
Previous Close:=26.53

(svvs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.66
Market Cap:=N/A
% Change:=0%
Volume:=3,610,742
Trade Time:=Jul 14
Bid:=38.56
Day Low:=39.5
Ask:=39.64
Last Trade:=39.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.7
$ Change:=0
Previous Close:=39.5

(swk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=69.28
Market Cap:=N/A
% Change:=1.015%
Volume:=1,600,806
Trade Time:=16:15:07 ET
Bid:=69.35
Day Low:=68.25
Ask:=70.1
Last Trade:=69.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=69.74
$ Change:=0.7
Previous Close:=68.99

(swm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.54
Market Cap:=N/A
% Change:=0.992%
Volume:=91,119
Trade Time:=16:15:07 ET
Bid:=57.02
Day Low:=56.54
Ask:=59.7
Last Trade:=57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.15
$ Change:=0.56
Previous Close:=56.44

(sxt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.73
Market Cap:=N/A
% Change:=0.77%
Volume:=146,464
Trade Time:=16:15:07 ET
Bid:=37.98
Day Low:=37.47
Ask:=38.77
Last Trade:=37.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.01
$ Change:=0.29
Previous Close:=37.66

(sy)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(syke)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.53
Market Cap:=N/A
% Change:=-0.585%
Volume:=172,312
Trade Time:=16:00:08 ET
Bid:=20.38
Day Low:=20.24
Ask:=20.4
Last Trade:=20.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.76
$ Change:=-0.12
Previous Close:=20.5

(symc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.03
Market Cap:=N/A
% Change:=0%
Volume:=7,968,370
Trade Time:=16:00:13 ET
Bid:=18.96
Day Low:=18.87
Ask:=18.97
Last Trade:=18.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.11
$ Change:=0
Previous Close:=18.97

(symm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.97
Market Cap:=N/A
% Change:=3.523%
Volume:=99,514
Trade Time:=16:00:07 ET
Bid:=6.16
Day Low:=5.94
Ask:=6.17
Last Trade:=6.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.17
$ Change:=0.21
Previous Close:=5.96

(synm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.39
Market Cap:=N/A
% Change:=0%
Volume:=856,194
Trade Time:=16:00:02 ET
Bid:=1.37
Day Low:=1.36
Ask:=1.38
Last Trade:=1.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.4
$ Change:=0
Previous Close:=1.37

(syno)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.64
Market Cap:=N/A
% Change:=0.739%
Volume:=24,662
Trade Time:=16:00:06 ET
Bid:=17.71
Day Low:=17.55
Ask:=17.74
Last Trade:=17.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.8867
$ Change:=0.13
Previous Close:=17.6

(synt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=58.39
Market Cap:=N/A
% Change:=0%
Volume:=115,875
Trade Time:=16:00:10 ET
Bid:=58.13
Day Low:=57.56
Ask:=58.16
Last Trade:=58.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.42
$ Change:=0
Previous Close:=58.16

(syx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.01
Market Cap:=N/A
% Change:=0.874%
Volume:=61,761
Trade Time:=16:15:05 ET
Bid:=16.14
Day Low:=15.84
Ask:=16.15
Last Trade:=16.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.21
$ Change:=0.14
Previous Close:=16.01

(t)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.7
Market Cap:=N/A
% Change:=-0.85%
Volume:=28,106,016
Trade Time:=15:59:20 ET
Bid:=30.31
Day Low:=30.2
Ask:=30.32
Last Trade:=30.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.7
$ Change:=-0.26
Previous Close:=30.58

(tal)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.46
Market Cap:=N/A
% Change:=-2.563%
Volume:=587,508
Trade Time:=16:15:05 ET
Bid:=31.15
Day Low:=30.96
Ask:=31.16
Last Trade:=31.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.5
$ Change:=-0.82
Previous Close:=31.99

(tap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.79
Market Cap:=N/A
% Change:=0.561%
Volume:=1,345,910
Trade Time:=16:15:05 ET
Bid:=44.81
Day Low:=44.45
Ask:=44.82
Last Trade:=44.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.95
$ Change:=0.25
Previous Close:=44.57

(tasr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.27
Market Cap:=N/A
% Change:=0.704%
Volume:=219,278
Trade Time:=16:00:04 ET
Bid:=4.28
Day Low:=4.25
Ask:=4.3
Last Trade:=4.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.32
$ Change:=0.03
Previous Close:=4.26

(tast)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.19
Market Cap:=N/A
% Change:=-0.245%
Volume:=70,614
Trade Time:=16:00:02 ET
Bid:=10.16
Day Low:=10.08
Ask:=10.17
Last Trade:=10.165
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.39
$ Change:=-0.025
Previous Close:=10.19

(tat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.55
Market Cap:=N/A
% Change:=9.74%
Volume:=1,278,599
Trade Time:=16:15:05 ET
Bid:=1.64
Day Low:=1.49
Ask:=1.7
Last Trade:=1.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.69
$ Change:=0.15
Previous Close:=1.54

(tayc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.17
Market Cap:=N/A
% Change:=0.219%
Volume:=19,607
Trade Time:=16:30:00 ET
Bid:=9.17
Day Low:=9.13
Ask:=9.2
Last Trade:=9.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.4
$ Change:=0.02
Previous Close:=9.15

(tbnk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.88
Market Cap:=N/A
% Change:=0.478%
Volume:=24,723
Trade Time:=16:00:07 ET
Bid:=20.25
Day Low:=20.87
Ask:=21.75
Last Trade:=21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.0399
$ Change:=0.1
Previous Close:=20.9

(tc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.93
Market Cap:=N/A
% Change:=1.018%
Volume:=1,641,614
Trade Time:=16:15:05 ET
Bid:=9.91
Day Low:=9.8399
Ask:=9.92
Last Trade:=9.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.07
$ Change:=0.1
Previous Close:=9.82

(tcb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.37
Market Cap:=N/A
% Change:=-0.376%
Volume:=1,248,026
Trade Time:=16:15:05 ET
Bid:=12.74
Day Low:=13.13
Ask:=13.59
Last Trade:=13.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.37
$ Change:=-0.05
Previous Close:=13.3

(tco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=60.38
Market Cap:=N/A
% Change:=2.865%
Volume:=516,801
Trade Time:=16:15:05 ET
Bid:=58.52
Day Low:=59.93
Ask:=61.8
Last Trade:=61.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=61.93
$ Change:=1.72
Previous Close:=60.04

(tcrd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.85
Market Cap:=N/A
% Change:=-0.39%
Volume:=51,679
Trade Time:=17:20:00 ET
Bid:=12.77
Day Low:=12.75
Ask:=12.79
Last Trade:=12.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.96
$ Change:=-0.05
Previous Close:=12.82

(tdy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.51
Market Cap:=N/A
% Change:=0.488%
Volume:=231,763
Trade Time:=16:15:05 ET
Bid:=49.4
Day Low:=48.83
Ask:=49.68
Last Trade:=49.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.83
$ Change:=0.24
Previous Close:=49.21

(te)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.69
Market Cap:=N/A
% Change:=0.322%
Volume:=1,116,252
Trade Time:=16:15:05 ET
Bid:=18.67
Day Low:=18.55
Ask:=18.68
Last Trade:=18.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.7
$ Change:=0.06
Previous Close:=18.62

(tecua)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.26
Market Cap:=N/A
% Change:=1.955%
Volume:=37,076
Trade Time:=16:00:03 ET
Bid:=10.11
Day Low:=10.12
Ask:=10.91
Last Trade:=10.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.49
$ Change:=0.2
Previous Close:=10.23

(ten)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.45
Market Cap:=N/A
% Change:=0.738%
Volume:=669,968
Trade Time:=16:15:05 ET
Bid:=43.67
Day Low:=42.98
Ask:=43.99
Last Trade:=43.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.8
$ Change:=0.32
Previous Close:=43.36

(ter)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.71
Market Cap:=N/A
% Change:=0.588%
Volume:=2,799,990
Trade Time:=16:15:05 ET
Bid:=13.69
Day Low:=13.43
Ask:=13.7
Last Trade:=13.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.74
$ Change:=0.08
Previous Close:=13.61

(teva)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48.3
Market Cap:=N/A
% Change:=-0.95%
Volume:=4,089,842
Trade Time:=16:00:12 ET
Bid:=47.94
Day Low:=47.71
Ask:=47.97
Last Trade:=47.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48.67
$ Change:=-0.46
Previous Close:=48.43

(tfx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=62.02
Market Cap:=N/A
% Change:=0.049%
Volume:=217,418
Trade Time:=16:15:06 ET
Bid:=61.35
Day Low:=61.38
Ask:=62.11
Last Trade:=61.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.02
$ Change:=0.03
Previous Close:=61.75

(tg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.43
Market Cap:=N/A
% Change:=1.919%
Volume:=73,289
Trade Time:=16:15:06 ET
Bid:=19.6
Day Low:=19.26
Ask:=19.63
Last Trade:=19.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.91
$ Change:=0.37
Previous Close:=19.28

(tgh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.51
Market Cap:=N/A
% Change:=-0.317%
Volume:=80,679
Trade Time:=16:15:06 ET
Bid:=28.23
Day Low:=28.05
Ask:=28.86
Last Trade:=28.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.51
$ Change:=-0.09
Previous Close:=28.35

(tgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.72
Market Cap:=N/A
% Change:=-50.054%
Volume:=360,409
Trade Time:=16:15:06 ET
Bid:=50.4
Day Low:=50.03
Ask:=50.42
Last Trade:=50.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.85
$ Change:=-50.6
Previous Close:=101.09

(thff)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.86
Market Cap:=N/A
% Change:=1.218%
Volume:=20,356
Trade Time:=16:00:11 ET
Bid:=31.9
Day Low:=32.86
Ask:=34.25
Last Trade:=33.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.55
$ Change:=0.4
Previous Close:=32.83

(thmd)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(tho)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.46
Market Cap:=N/A
% Change:=0.11%
Volume:=417,166
Trade Time:=16:15:06 ET
Bid:=27.39
Day Low:=27.04
Ask:=27.41
Last Trade:=27.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.46
$ Change:=0.03
Previous Close:=27.37

(thrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.15
Market Cap:=N/A
% Change:=0.96%
Volume:=330,442
Trade Time:=16:00:03 ET
Bid:=24.17
Day Low:=23.75
Ask:=24.3
Last Trade:=24.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.58
$ Change:=0.23
Previous Close:=23.95

(tie)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.45
Market Cap:=N/A
% Change:=2.244%
Volume:=2,643,422
Trade Time:=16:15:06 ET
Bid:=18.7
Day Low:=18.2
Ask:=18.71
Last Trade:=18.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.74
$ Change:=0.41
Previous Close:=18.27

(tif)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=82.71
Market Cap:=N/A
% Change:=0.503%
Volume:=1,426,765
Trade Time:=16:15:06 ET
Bid:=81.87
Day Low:=80.95
Ask:=82.4
Last Trade:=81.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=82.9
$ Change:=0.41
Previous Close:=81.47

(tiny)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.19
Market Cap:=N/A
% Change:=-0.558%
Volume:=93,774
Trade Time:=16:00:05 ET
Bid:=5.05
Day Low:=5.19
Ask:=5.47
Last Trade:=5.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.42
$ Change:=-0.03
Previous Close:=5.38

(tisi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.7
Market Cap:=N/A
% Change:=2.156%
Volume:=55,018
Trade Time:=16:00:00 ET
Bid:=23.02
Day Low:=23.63
Ask:=25.17
Last Trade:=24.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.29
$ Change:=0.51
Previous Close:=23.65

(tjx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.24
Market Cap:=N/A
% Change:=0.309%
Volume:=2,589,117
Trade Time:=16:00:49 ET
Bid:=55.21
Day Low:=54.59
Ask:=55.22
Last Trade:=55.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.27
$ Change:=0.17
Previous Close:=55.09

(tklc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.51
Market Cap:=N/A
% Change:=1.303%
Volume:=1,200,036
Trade Time:=16:00:03 ET
Bid:=8.25
Day Low:=8.4
Ask:=8.86
Last Trade:=8.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.62
$ Change:=0.11
Previous Close:=8.44

(tkr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48.62
Market Cap:=N/A
% Change:=0.083%
Volume:=1,097,631
Trade Time:=16:15:06 ET
Bid:=48.43
Day Low:=47.68
Ask:=48.44
Last Trade:=48.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48.85
$ Change:=0.04
Previous Close:=48.41

(tmp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.52
Market Cap:=N/A
% Change:=1.386%
Volume:=18,411
Trade Time:=16:15:05 ET
Bid:=40.24
Day Low:=39.5
Ask:=41.69
Last Trade:=40.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.46
$ Change:=0.55
Previous Close:=39.67

(tmrk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(tnc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.81
Market Cap:=N/A
% Change:=-0.147%
Volume:=95,603
Trade Time:=16:15:06 ET
Bid:=40.6
Day Low:=40.13
Ask:=42.2
Last Trade:=40.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.08
$ Change:=-0.06
Previous Close:=40.71

(tnk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.86
Market Cap:=N/A
% Change:=1.477%
Volume:=207,022
Trade Time:=16:15:06 ET
Bid:=8.92
Day Low:=8.8
Ask:=9.28
Last Trade:=8.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.9799
$ Change:=0.13
Previous Close:=8.8

(tpgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.37
Market Cap:=N/A
% Change:=-1.19%
Volume:=40,025
Trade Time:=15:59:41 ET
Bid:=3.32
Day Low:=3.27
Ask:=3.33
Last Trade:=3.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.38
$ Change:=-0.04
Previous Close:=3.36

(trad)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.74
Market Cap:=N/A
% Change:=0%
Volume:=322,172
Trade Time:=Jun 10
Bid:=9.73
Day Low:=9.73
Ask:=9.74
Last Trade:=9.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.75
$ Change:=0
Previous Close:=9.74

(trak)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.78
Market Cap:=N/A
% Change:=-1.41%
Volume:=269,407
Trade Time:=16:00:10 ET
Bid:=22.37
Day Low:=22.14
Ask:=22.38
Last Trade:=22.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.83
$ Change:=-0.32
Previous Close:=22.69

(trex)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.28
Market Cap:=N/A
% Change:=0.941%
Volume:=165,250
Trade Time:=16:15:06 ET
Bid:=20.38
Day Low:=20.04
Ask:=20.49
Last Trade:=20.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.48
$ Change:=0.19
Previous Close:=20.2

(trmk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23
Market Cap:=N/A
% Change:=-0.218%
Volume:=270,033
Trade Time:=16:00:09 ET
Bid:=22.93
Day Low:=22.8
Ask:=22.95
Last Trade:=22.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.08
$ Change:=-0.05
Previous Close:=22.98

(trow)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=58.71
Market Cap:=N/A
% Change:=-0.171%
Volume:=2,084,867
Trade Time:=16:00:12 ET
Bid:=58.32
Day Low:=57.44
Ask:=58.35
Last Trade:=58.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.94
$ Change:=-0.1
Previous Close:=58.44

(trv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=58.14
Market Cap:=N/A
% Change:=0.26%
Volume:=2,473,992
Trade Time:=15:59:59 ET
Bid:=57.86
Day Low:=57.6
Ask:=57.87
Last Trade:=57.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.3097
$ Change:=0.15
Previous Close:=57.73

(tsn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.46
Market Cap:=N/A
% Change:=-0.163%
Volume:=2,910,132
Trade Time:=16:15:06 ET
Bid:=18.44
Day Low:=18.26
Ask:=18.67
Last Trade:=18.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.52
$ Change:=-0.03
Previous Close:=18.46

(tsra)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.71
Market Cap:=N/A
% Change:=-0.818%
Volume:=335,655
Trade Time:=16:00:01 ET
Bid:=15.76
Day Low:=15.5
Ask:=15.79
Last Trade:=15.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.88
$ Change:=-0.13
Previous Close:=15.89

(ttec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.51
Market Cap:=N/A
% Change:=0.653%
Volume:=201,813
Trade Time:=16:00:06 ET
Bid:=21.57
Day Low:=21.21
Ask:=21.59
Last Trade:=21.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.67
$ Change:=0.14
Previous Close:=21.45

(ttek)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.97
Market Cap:=N/A
% Change:=0.365%
Volume:=325,677
Trade Time:=16:00:10 ET
Bid:=22
Day Low:=21.75
Ask:=22.01
Last Trade:=22.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.31
$ Change:=0.08
Previous Close:=21.93

(tti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.36
Market Cap:=N/A
% Change:=1.796%
Volume:=429,263
Trade Time:=16:15:06 ET
Bid:=12.48
Day Low:=12.17
Ask:=12.49
Last Trade:=12.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.49
$ Change:=0.22
Previous Close:=12.25

(tues)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.07
Market Cap:=N/A
% Change:=0.746%
Volume:=247,519
Trade Time:=16:00:04 ET
Bid:=4.04
Day Low:=3.95
Ask:=4.05
Last Trade:=4.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.1
$ Change:=0.03
Previous Close:=4.02

(tvl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.35
Market Cap:=N/A
% Change:=0.231%
Volume:=117,658
Trade Time:=16:15:06 ET
Bid:=4.33
Day Low:=4.26
Ask:=5.03
Last Trade:=4.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.35
$ Change:=0.01
Previous Close:=4.32

(tw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=62.27
Market Cap:=N/A
% Change:=-0.436%
Volume:=205,499
Trade Time:=16:15:06 ET
Bid:=58.4
Day Low:=61.08
Ask:=63.86
Last Trade:=61.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.27
$ Change:=-0.27
Previous Close:=61.99

(twin)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.31
Market Cap:=N/A
% Change:=3.134%
Volume:=52,797
Trade Time:=16:00:10 ET
Bid:=40.09
Day Low:=38.63
Ask:=40.15
Last Trade:=40.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.22
$ Change:=1.22
Previous Close:=38.93

(two)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.32
Market Cap:=N/A
% Change:=-2.664%
Volume:=34,246,155
Trade Time:=16:15:06 ET
Bid:=10.23
Day Low:=10.1799
Ask:=10.24
Last Trade:=10.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.37
$ Change:=-0.28
Previous Close:=10.51

(twx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.02
Market Cap:=N/A
% Change:=-0.364%
Volume:=7,466,849
Trade Time:=16:15:06 ET
Bid:=35.6
Day Low:=35.27
Ask:=35.62
Last Trade:=35.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.21
$ Change:=-0.13
Previous Close:=35.76

(txn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.92
Market Cap:=N/A
% Change:=0.326%
Volume:=9,332,303
Trade Time:=16:15:06 ET
Bid:=30.8
Day Low:=30.44
Ask:=30.81
Last Trade:=30.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.97
$ Change:=0.1
Previous Close:=30.72

(txt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22
Market Cap:=N/A
% Change:=-0.456%
Volume:=3,182,194
Trade Time:=16:15:07 ET
Bid:=21.81
Day Low:=21.59
Ask:=21.83
Last Trade:=21.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.1
$ Change:=-0.1
Previous Close:=21.91

(tyl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.41
Market Cap:=N/A
% Change:=0.342%
Volume:=209,768
Trade Time:=16:15:07 ET
Bid:=26.45
Day Low:=26
Ask:=26.46
Last Trade:=26.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.52
$ Change:=0.09
Previous Close:=26.35

(ueic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.66
Market Cap:=N/A
% Change:=-0.528%
Volume:=36,135
Trade Time:=16:00:03 ET
Bid:=24.49
Day Low:=24.25
Ask:=24.53
Last Trade:=24.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.83
$ Change:=-0.13
Previous Close:=24.62

(ufcs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.93
Market Cap:=N/A
% Change:=1.062%
Volume:=53,923
Trade Time:=16:00:11 ET
Bid:=17.4
Day Low:=17.79
Ask:=18.73
Last Trade:=18.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.17
$ Change:=0.19
Previous Close:=17.89

(ufpi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.13
Market Cap:=N/A
% Change:=-0.996%
Volume:=537,095
Trade Time:=16:00:11 ET
Bid:=28.1
Day Low:=28.55
Ask:=28.83
Last Trade:=28.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.22
$ Change:=-0.29
Previous Close:=29.13

(ufs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=94.47
Market Cap:=N/A
% Change:=-0.543%
Volume:=552,234
Trade Time:=16:15:07 ET
Bid:=93.38
Day Low:=92.67
Ask:=97.22
Last Trade:=93.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=94.59
$ Change:=-0.51
Previous Close:=93.92

(ugi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.81
Market Cap:=N/A
% Change:=0.441%
Volume:=344,468
Trade Time:=16:15:07 ET
Bid:=31.89
Day Low:=31.65
Ask:=32.61
Last Trade:=31.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.93
$ Change:=0.14
Previous Close:=31.74

(uhs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.57
Market Cap:=N/A
% Change:=0.344%
Volume:=1,324,695
Trade Time:=16:15:07 ET
Bid:=49.47
Day Low:=51.37
Ask:=55.33
Last Trade:=52.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.57
$ Change:=0.18
Previous Close:=52.3

(uil)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.49
Market Cap:=N/A
% Change:=0.031%
Volume:=251,821
Trade Time:=16:15:07 ET
Bid:=32.46
Day Low:=32.26
Ask:=32.47
Last Trade:=32.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.6
$ Change:=0.01
Previous Close:=32.49

(ulta)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=63.98
Market Cap:=N/A
% Change:=1.547%
Volume:=582,423
Trade Time:=16:00:00 ET
Bid:=64.17
Day Low:=62.18
Ask:=64.38
Last Trade:=64.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=64.33
$ Change:=0.98
Previous Close:=63.33

(ulti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.18
Market Cap:=N/A
% Change:=0.823%
Volume:=111,616
Trade Time:=16:00:01 ET
Bid:=56.31
Day Low:=55.19
Ask:=59.19
Last Trade:=56.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.38
$ Change:=0.46
Previous Close:=55.92

(umbf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.12
Market Cap:=N/A
% Change:=0.349%
Volume:=131,945
Trade Time:=16:30:00 ET
Bid:=43.13
Day Low:=42.99
Ask:=43.16
Last Trade:=43.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.51
$ Change:=0.15
Previous Close:=43

(umh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.88
Market Cap:=N/A
% Change:=-0.367%
Volume:=22,642
Trade Time:=16:15:06 ET
Bid:=10.85
Day Low:=10.83
Ask:=11.22
Last Trade:=10.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.93
$ Change:=-0.04
Previous Close:=10.89

(umpq)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.61
Market Cap:=N/A
% Change:=0%
Volume:=595,741
Trade Time:=16:00:05 ET
Bid:=11.6
Day Low:=11.5
Ask:=11.61
Last Trade:=11.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.73
$ Change:=0
Previous Close:=11.59

(unca)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(unfi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.79
Market Cap:=N/A
% Change:=-0.268%
Volume:=162,117
Trade Time:=16:00:00 ET
Bid:=44.56
Day Low:=44.24
Ask:=44.67
Last Trade:=44.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.98
$ Change:=-0.12
Previous Close:=44.74

(unp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=101.06
Market Cap:=N/A
% Change:=0.03%
Volume:=2,359,846
Trade Time:=16:15:07 ET
Bid:=100.65
Day Low:=99.07
Ask:=101.18
Last Trade:=100.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=101.25
$ Change:=0.03
Previous Close:=100.71

(untd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.12
Market Cap:=N/A
% Change:=1.634%
Volume:=431,610
Trade Time:=16:00:09 ET
Bid:=5.88
Day Low:=6.05
Ask:=6.5
Last Trade:=6.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.23
$ Change:=0.1
Previous Close:=6.12

(upl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.39
Market Cap:=N/A
% Change:=5.528%
Volume:=3,024,617
Trade Time:=16:15:07 ET
Bid:=47.34
Day Low:=45.65
Ask:=47.55
Last Trade:=47.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.47
$ Change:=2.48
Previous Close:=44.86

(ups)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=73.65
Market Cap:=N/A
% Change:=-0.382%
Volume:=4,184,952
Trade Time:=16:15:07 ET
Bid:=73.09
Day Low:=72.33
Ask:=73.3
Last Trade:=73.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=73.65
$ Change:=-0.28
Previous Close:=73.36

(urbn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.37
Market Cap:=N/A
% Change:=0.351%
Volume:=2,735,028
Trade Time:=16:00:12 ET
Bid:=31.06
Day Low:=31.03
Ask:=31.79
Last Trade:=31.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.6
$ Change:=0.11
Previous Close:=31.3

(uri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.51
Market Cap:=N/A
% Change:=-1.202%
Volume:=1,883,286
Trade Time:=16:15:07 ET
Bid:=23.01
Day Low:=22.8
Ask:=23.1
Last Trade:=23.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.51
$ Change:=-0.28
Previous Close:=23.29

(urs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.69
Market Cap:=N/A
% Change:=1.128%
Volume:=433,840
Trade Time:=16:15:07 ET
Bid:=43.7
Day Low:=43.29
Ask:=44.22
Last Trade:=43.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.01
$ Change:=0.49
Previous Close:=43.45

(usap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.77
Market Cap:=N/A
% Change:=0.686%
Volume:=135,949
Trade Time:=16:00:00 ET
Bid:=46.98
Day Low:=45.741
Ask:=47
Last Trade:=46.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.379
$ Change:=0.32
Previous Close:=46.66

(usb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.82
Market Cap:=N/A
% Change:=0.203%
Volume:=11,836,316
Trade Time:=16:15:07 ET
Bid:=24.73
Day Low:=24.45
Ask:=24.78
Last Trade:=24.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.82
$ Change:=0.05
Previous Close:=24.69

(usph)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.34
Market Cap:=N/A
% Change:=1.935%
Volume:=44,625
Trade Time:=16:00:06 ET
Bid:=24.72
Day Low:=23.81
Ask:=24.76
Last Trade:=24.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.8
$ Change:=0.47
Previous Close:=24.29

(utek)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.87
Market Cap:=N/A
% Change:=-1.604%
Volume:=477,296
Trade Time:=16:00:07 ET
Bid:=26.34
Day Low:=26.28
Ask:=26.38
Last Trade:=26.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.09
$ Change:=-0.43
Previous Close:=26.81

(uti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.17
Market Cap:=N/A
% Change:=0.203%
Volume:=106,390
Trade Time:=16:15:07 ET
Bid:=19.77
Day Low:=19.47
Ask:=20.32
Last Trade:=19.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20
$ Change:=0.04
Previous Close:=19.74

(utr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.05
Market Cap:=N/A
% Change:=-1.625%
Volume:=217,780
Trade Time:=16:15:07 ET
Bid:=27.76
Day Low:=28.21
Ask:=29.08
Last Trade:=28.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.2
$ Change:=-0.47
Previous Close:=28.93

(utx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=88.12
Market Cap:=N/A
% Change:=0.569%
Volume:=3,777,928
Trade Time:=16:01:23 ET
Bid:=88.33
Day Low:=87.63
Ask:=88.34
Last Trade:=88.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=88.6
$ Change:=0.5
Previous Close:=87.82

(uve)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.66
Market Cap:=N/A
% Change:=0.429%
Volume:=62,816
Trade Time:=16:15:05 ET
Bid:=4.68
Day Low:=4.66
Ask:=4.83
Last Trade:=4.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.71
$ Change:=0.02
Previous Close:=4.66

(uvv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.66
Market Cap:=N/A
% Change:=-0.902%
Volume:=147,413
Trade Time:=16:15:07 ET
Bid:=36.25
Day Low:=36.05
Ask:=36.99
Last Trade:=36.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.7384
$ Change:=-0.33
Previous Close:=36.59

(vcbi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.99
Market Cap:=N/A
% Change:=0.334%
Volume:=67,170
Trade Time:=16:00:04 ET
Bid:=5.99
Day Low:=5.99
Ask:=6.01
Last Trade:=6.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.03
$ Change:=0.02
Previous Close:=5.99

(vci)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.21
Market Cap:=N/A
% Change:=0.133%
Volume:=543,490
Trade Time:=16:15:05 ET
Bid:=30.23
Day Low:=29.64
Ask:=30.78
Last Trade:=30.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.3
$ Change:=0.04
Previous Close:=30.16

(vgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.87
Market Cap:=N/A
% Change:=0.84%
Volume:=250,535
Trade Time:=16:15:05 ET
Bid:=18
Day Low:=17.87
Ask:=18.1
Last Trade:=18.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.24
$ Change:=0.15
Previous Close:=17.86

(vlccf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.92
Market Cap:=N/A
% Change:=2.099%
Volume:=132,365
Trade Time:=16:00:03 ET
Bid:=22.1
Day Low:=21.92
Ask:=22.42
Last Trade:=22.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.7
$ Change:=0.46
Previous Close:=21.92

(vlgea)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.25
Market Cap:=N/A
% Change:=0.11%
Volume:=11,386
Trade Time:=16:00:00 ET
Bid:=25.43
Day Low:=27.15
Ask:=29.3
Last Trade:=27.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.41
$ Change:=0.03
Previous Close:=27.25

(vmed)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.77
Market Cap:=N/A
% Change:=-0.578%
Volume:=4,380,451
Trade Time:=16:00:09 ET
Bid:=27.49
Day Low:=27.39
Ask:=27.56
Last Trade:=27.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.86
$ Change:=-0.16
Previous Close:=27.68

(vnda)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.12
Market Cap:=N/A
% Change:=0.563%
Volume:=124,841
Trade Time:=16:00:08 ET
Bid:=7.14
Day Low:=7.03
Ask:=7.18
Last Trade:=7.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.27
$ Change:=0.04
Previous Close:=7.11

(vocs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.98
Market Cap:=N/A
% Change:=0.453%
Volume:=101,655
Trade Time:=16:00:02 ET
Bid:=30.39
Day Low:=30.91
Ask:=31.1
Last Trade:=31.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.55
$ Change:=0.14
Previous Close:=30.89

(vod)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.78
Market Cap:=N/A
% Change:=-0.039%
Volume:=5,221,923
Trade Time:=16:00:09 ET
Bid:=25.76
Day Low:=25.66
Ask:=25.88
Last Trade:=25.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.9
$ Change:=-0.01
Previous Close:=25.78

(volc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.31
Market Cap:=N/A
% Change:=1.273%
Volume:=293,609
Trade Time:=16:00:01 ET
Bid:=32.6
Day Low:=31.9761
Ask:=33.31
Last Trade:=32.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.73
$ Change:=0.41
Previous Close:=32.22

(vpfg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.77
Market Cap:=N/A
% Change:=0.726%
Volume:=262,079
Trade Time:=16:00:03 ET
Bid:=13.87
Day Low:=13.77
Ask:=14.31
Last Trade:=13.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.91
$ Change:=0.1
Previous Close:=13.77

(vphm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.38
Market Cap:=N/A
% Change:=-0.052%
Volume:=705,312
Trade Time:=16:00:06 ET
Bid:=18.86
Day Low:=19.01
Ask:=19.78
Last Trade:=19.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.47
$ Change:=-0.01
Previous Close:=19.35

(vrad)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(vrsn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.2
Market Cap:=N/A
% Change:=2.653%
Volume:=2,816,930
Trade Time:=16:00:09 ET
Bid:=33.66
Day Low:=33.13
Ask:=34.35
Last Trade:=33.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.74
$ Change:=0.87
Previous Close:=32.79

(vrtx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.28
Market Cap:=N/A
% Change:=0.695%
Volume:=1,765,109
Trade Time:=16:00:11 ET
Bid:=50.68
Day Low:=50.24
Ask:=51
Last Trade:=50.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.28
$ Change:=0.35
Previous Close:=50.33

(vrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.73
Market Cap:=N/A
% Change:=4.543%
Volume:=4,538,280
Trade Time:=16:15:06 ET
Bid:=55.06
Day Low:=53.63
Ask:=55.07
Last Trade:=55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.55
$ Change:=2.39
Previous Close:=52.61

(vsec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.17
Market Cap:=N/A
% Change:=-0.389%
Volume:=13,458
Trade Time:=16:00:10 ET
Bid:=22.03
Day Low:=23.05
Ask:=24.98
Last Trade:=23.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.41
$ Change:=-0.09
Previous Close:=23.14

(vz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.83
Market Cap:=N/A
% Change:=-0.136%
Volume:=11,546,383
Trade Time:=15:59:59 ET
Bid:=36.77
Day Low:=36.65
Ask:=36.78
Last Trade:=36.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.99
$ Change:=-0.05
Previous Close:=36.88

(wab)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=62.93
Market Cap:=N/A
% Change:=0.989%
Volume:=543,432
Trade Time:=16:15:06 ET
Bid:=63.28
Day Low:=61.78
Ask:=63.31
Last Trade:=63.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=63.33
$ Change:=0.62
Previous Close:=62.69

(wash)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.95
Market Cap:=N/A
% Change:=0.481%
Volume:=33,336
Trade Time:=16:00:06 ET
Bid:=22.97
Day Low:=22.826
Ask:=23
Last Trade:=23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.1956
$ Change:=0.11
Previous Close:=22.89

(wat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=93.87
Market Cap:=N/A
% Change:=0.268%
Volume:=305,675
Trade Time:=16:01:08 ET
Bid:=93.67
Day Low:=92.81
Ask:=93.69
Last Trade:=93.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=93.87
$ Change:=0.25
Previous Close:=93.44

(wbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=67.09
Market Cap:=N/A
% Change:=0.769%
Volume:=575,641
Trade Time:=16:15:06 ET
Bid:=66.69
Day Low:=66.1
Ask:=66.71
Last Trade:=66.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=67.15
$ Change:=0.51
Previous Close:=66.28

(wbsn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.03
Market Cap:=N/A
% Change:=0.519%
Volume:=147,180
Trade Time:=16:00:08 ET
Bid:=27.09
Day Low:=26.85
Ask:=27.11
Last Trade:=27.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.3762
$ Change:=0.14
Previous Close:=26.97

(wcrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24
Market Cap:=N/A
% Change:=0.167%
Volume:=2,192,962
Trade Time:=16:00:11 ET
Bid:=23.34
Day Low:=23.57
Ask:=23.96
Last Trade:=23.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.04
$ Change:=0.04
Previous Close:=23.93

(wern)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.41
Market Cap:=N/A
% Change:=-0.039%
Volume:=543,656
Trade Time:=16:00:11 ET
Bid:=25.35
Day Low:=25.03
Ask:=25.36
Last Trade:=25.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.42
$ Change:=-0.01
Previous Close:=25.36

(weys)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.14
Market Cap:=N/A
% Change:=-0.16%
Volume:=19,689
Trade Time:=16:00:00 ET
Bid:=25.01
Day Low:=24.4
Ask:=25.12
Last Trade:=25.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.27
$ Change:=-0.04
Previous Close:=25.07

(wfd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.55
Market Cap:=N/A
% Change:=1.756%
Volume:=65,427
Trade Time:=16:00:05 ET
Bid:=8
Day Low:=8.49
Ask:=9.95
Last Trade:=8.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.7
$ Change:=0.15
Previous Close:=8.54

(wfm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=64.28
Market Cap:=N/A
% Change:=-1.811%
Volume:=957,231
Trade Time:=16:00:03 ET
Bid:=64.31
Day Low:=63.7
Ask:=64.52
Last Trade:=64.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=64.53
$ Change:=-1.19
Previous Close:=65.71

(wfmi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=64.28
Market Cap:=N/A
% Change:=-1.811%
Volume:=957,355
Trade Time:=16:00:03 ET
Bid:=64.31
Day Low:=63.7
Ask:=64.52
Last Trade:=64.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=64.53
$ Change:=-1.19
Previous Close:=65.71

(wgo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.22
Market Cap:=N/A
% Change:=0.328%
Volume:=184,117
Trade Time:=16:15:06 ET
Bid:=9.15
Day Low:=9.08
Ask:=9.16
Last Trade:=9.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.49
$ Change:=0.03
Previous Close:=9.14

(wgov)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(win)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.79
Market Cap:=N/A
% Change:=-0.552%
Volume:=4,979,353
Trade Time:=16:00:12 ET
Bid:=12.61
Day Low:=12.57
Ask:=12.68
Last Trade:=12.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.79
$ Change:=-0.07
Previous Close:=12.67

(wina)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44
Market Cap:=N/A
% Change:=6.357%
Volume:=33,833
Trade Time:=16:00:11 ET
Bid:=46.2
Day Low:=43.43
Ask:=46.25
Last Trade:=46.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47
$ Change:=2.78
Previous Close:=43.73

(wlk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.02
Market Cap:=N/A
% Change:=1.461%
Volume:=288,182
Trade Time:=16:15:06 ET
Bid:=49.2
Day Low:=50.24
Ask:=52.44
Last Trade:=51.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.4
$ Change:=0.74
Previous Close:=50.64

(wll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=58.15
Market Cap:=N/A
% Change:=5.369%
Volume:=2,718,872
Trade Time:=16:15:06 ET
Bid:=58.42
Day Low:=57.76
Ask:=60.31
Last Trade:=58.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=59.22
$ Change:=2.98
Previous Close:=55.5

(wlt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=111.25
Market Cap:=N/A
% Change:=1.195%
Volume:=2,219,789
Trade Time:=16:15:06 ET
Bid:=110.93
Day Low:=109.11
Ask:=110.95
Last Trade:=110.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=112.23
$ Change:=1.31
Previous Close:=109.63

(wmt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.73
Market Cap:=N/A
% Change:=0%
Volume:=9,687,494
Trade Time:=16:00:26 ET
Bid:=53.62
Day Low:=53.46
Ask:=53.63
Last Trade:=53.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.9725
$ Change:=0
Previous Close:=53.63

(wnr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.19
Market Cap:=N/A
% Change:=5.177%
Volume:=3,795,871
Trade Time:=16:15:06 ET
Bid:=21.11
Day Low:=20.175
Ask:=21.12
Last Trade:=21.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.13
$ Change:=1.04
Previous Close:=20.09

(wor)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.3
Market Cap:=N/A
% Change:=2.353%
Volume:=871,231
Trade Time:=16:15:06 ET
Bid:=22.65
Day Low:=21.96
Ask:=22.7
Last Trade:=22.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.65
$ Change:=0.52
Previous Close:=22.1

(wr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.6
Market Cap:=N/A
% Change:=0%
Volume:=1,009,625
Trade Time:=16:15:06 ET
Bid:=26.01
Day Low:=26.36
Ask:=27.17
Last Trade:=26.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.62
$ Change:=0
Previous Close:=26.55

(wrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.54
Market Cap:=N/A
% Change:=0.908%
Volume:=1,126,627
Trade Time:=16:15:06 ET
Bid:=55.5
Day Low:=54.91
Ask:=56.5
Last Trade:=55.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.63
$ Change:=0.5
Previous Close:=55.04

(wri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.65
Market Cap:=N/A
% Change:=0.901%
Volume:=872,448
Trade Time:=16:15:06 ET
Bid:=25.76
Day Low:=25.43
Ask:=25.77
Last Trade:=25.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.79
$ Change:=0.23
Previous Close:=25.54

(wsbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.4
Market Cap:=N/A
% Change:=-0.362%
Volume:=44,541
Trade Time:=16:00:05 ET
Bid:=19.29
Day Low:=19.18
Ask:=19.31
Last Trade:=19.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.4
$ Change:=-0.07
Previous Close:=19.35

(wso)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=64.88
Market Cap:=N/A
% Change:=-1.272%
Volume:=455,145
Trade Time:=16:15:06 ET
Bid:=63.61
Day Low:=63.43
Ask:=63.63
Last Trade:=63.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=65.15
$ Change:=-0.82
Previous Close:=64.48

(wts)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.4
Market Cap:=N/A
% Change:=0.331%
Volume:=279,100
Trade Time:=16:15:06 ET
Bid:=36.38
Day Low:=36.18
Ask:=37.17
Last Trade:=36.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.57
$ Change:=0.12
Previous Close:=36.25

(wtsla)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5
Market Cap:=N/A
% Change:=0.2%
Volume:=1,489,113
Trade Time:=16:00:11 ET
Bid:=4.99
Day Low:=4.84
Ask:=5
Last Trade:=5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.05
$ Change:=0.01
Previous Close:=4.99

(wwon)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.75
Market Cap:=N/A
% Change:=0.353%
Volume:=10,003
Trade Time:=16:00:07 ET
Bid:=5.69
Day Low:=5.49
Ask:=5.79
Last Trade:=5.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.04
$ Change:=0.02
Previous Close:=5.67

(wynn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=160.32
Market Cap:=N/A
% Change:=2.418%
Volume:=1,822,614
Trade Time:=16:00:09 ET
Bid:=162.62
Day Low:=158.15
Ask:=162.63
Last Trade:=162.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=162.7
$ Change:=3.84
Previous Close:=158.78

(xco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.72
Market Cap:=N/A
% Change:=8.311%
Volume:=12,493,443
Trade Time:=16:15:07 ET
Bid:=16.34
Day Low:=15.72
Ask:=16.76
Last Trade:=16.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.51
$ Change:=1.26
Previous Close:=15.16

(xec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=84.49
Market Cap:=N/A
% Change:=4.884%
Volume:=817,302
Trade Time:=16:15:07 ET
Bid:=87.07
Day Low:=84.49
Ask:=88.13
Last Trade:=87.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=87.74
$ Change:=4.08
Previous Close:=83.54

(xlnx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.64
Market Cap:=N/A
% Change:=-1.297%
Volume:=4,803,535
Trade Time:=16:00:13 ET
Bid:=33.46
Day Low:=33.06
Ask:=33.58
Last Trade:=33.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.7
$ Change:=-0.44
Previous Close:=33.92

(xnpt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.65
Market Cap:=N/A
% Change:=-1.449%
Volume:=183,799
Trade Time:=16:00:08 ET
Bid:=7.16
Day Low:=7.43
Ask:=7.7
Last Trade:=7.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.69
$ Change:=-0.11
Previous Close:=7.59

(xom)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=82.42
Market Cap:=N/A
% Change:=0.948%
Volume:=21,020,819
Trade Time:=15:59:59 ET
Bid:=83.01
Day Low:=82.26
Ask:=83.03
Last Trade:=83.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=83.09
$ Change:=0.78
Previous Close:=82.24

(xprt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.035
Market Cap:=N/A
% Change:=-3.03%
Volume:=83,474
Trade Time:=16:01:41 ET
Bid:=0
Day Low:=0.032
Ask:=0
Last Trade:=0.032
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.0379
$ Change:=-0.001
Previous Close:=0.033

(xray)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.26
Market Cap:=N/A
% Change:=0.281%
Volume:=977,378
Trade Time:=16:00:00 ET
Bid:=39.32
Day Low:=38.99
Ask:=40.07
Last Trade:=39.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.47
$ Change:=0.11
Previous Close:=39.15

(xrit)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.82
Market Cap:=N/A
% Change:=0.832%
Volume:=60,846
Trade Time:=16:00:11 ET
Bid:=4.85
Day Low:=4.75
Ask:=4.86
Last Trade:=4.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.88
$ Change:=0.04
Previous Close:=4.81

(xtxi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.55
Market Cap:=N/A
% Change:=3.457%
Volume:=351,727
Trade Time:=16:00:00 ET
Bid:=12.86
Day Low:=12.55
Ask:=12.87
Last Trade:=12.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13
$ Change:=0.43
Previous Close:=12.44

(xxia)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.22
Market Cap:=N/A
% Change:=0.887%
Volume:=403,867
Trade Time:=16:00:11 ET
Bid:=9.88
Day Low:=10.12
Ask:=10.36
Last Trade:=10.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.27
$ Change:=0.09
Previous Close:=10.15

(yhoo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.75
Market Cap:=N/A
% Change:=0.41%
Volume:=19,497,614
Trade Time:=16:00:11 ET
Bid:=14.69
Day Low:=14.61
Ask:=14.7
Last Trade:=14.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.94
$ Change:=0.06
Previous Close:=14.63

(ysi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.43
Market Cap:=N/A
% Change:=2.212%
Volume:=1,229,389
Trade Time:=16:15:07 ET
Bid:=10.62
Day Low:=10.36
Ask:=10.63
Last Trade:=10.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.66
$ Change:=0.23
Previous Close:=10.4

(yum)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.66
Market Cap:=N/A
% Change:=-1.526%
Volume:=4,629,685
Trade Time:=16:15:07 ET
Bid:=55.44
Day Low:=55.29
Ask:=55.45
Last Trade:=55.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.73
$ Change:=-0.86
Previous Close:=56.37

(zbra)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.75
Market Cap:=N/A
% Change:=0.698%
Volume:=132,647
Trade Time:=16:00:01 ET
Bid:=41.81
Day Low:=41.31
Ask:=42.54
Last Trade:=41.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.83
$ Change:=0.29
Previous Close:=41.52

(zgen)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(ziop)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.9
Market Cap:=N/A
% Change:=1.019%
Volume:=339,296
Trade Time:=16:00:11 ET
Bid:=5.76
Day Low:=5.855
Ask:=5.96
Last Trade:=5.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.98
$ Change:=0.06
Previous Close:=5.89

(zixi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.98
Market Cap:=N/A
% Change:=0.759%
Volume:=503,751
Trade Time:=16:00:06 ET
Bid:=3.96
Day Low:=3.91
Ask:=4.05
Last Trade:=3.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.99
$ Change:=0.03
Previous Close:=3.95

(zoll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.79
Market Cap:=N/A
% Change:=0.088%
Volume:=176,975
Trade Time:=16:00:09 ET
Bid:=53.88
Day Low:=55.9
Ask:=59.59
Last Trade:=56.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.42
$ Change:=0.05
Previous Close:=56.68

