(aa)
Price Earnings Ratio:=Price Earnings Ratio: 17.17
Last:=15.45
Low:=15.37
Open:=15.52
% Change:=-0.06%
Change:=-0.01
Volume:=17607068
High:=15.60

(aan)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=27.56
Low:=27.28
Open:=27.83
% Change:=-0.40%
Change:=-0.11
Volume:=224500
High:=27.84

(aapl)
Price Earnings Ratio:=Price Earnings Ratio: 17.38
Last:=364.71
Low:=359.17
Open:=361.17
% Change:=+1.94%
Change:=+6.94
Volume:=13932491
High:=364.93

(abat)
Price Earnings Ratio:=null
Last:=1.09
Low:=1.06
Open:=1.10
% Change:=+1.87%
Change:=+0.02
Volume:=2175721
High:=1.15

(abax)
Price Earnings Ratio:=Price Earnings Ratio: 44.40
Last:=28.86
Low:=28.77
Open:=28.83
% Change:=+0.35%
Change:=+0.10
Volume:=62715
High:=29.06

(abbc)
Price Earnings Ratio:=null
Last:=10.24
Low:=10.16
Open:=10.33
% Change:=-0.78%
Change:=-0.08
Volume:=31700
High:=10.42

(abcb)
Price Earnings Ratio:=null
Last:=9.23
Low:=9.15
Open:=9.15
% Change:=+0.98%
Change:=+0.09
Volume:=38981
High:=9.29

(abg)
Price Earnings Ratio:=Price Earnings Ratio: 12.51
Last:=19.52
Low:=18.30
Open:=18.93
% Change:=+3.89%
Change:=+0.73
Volume:=378106
High:=19.52

(abii)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(abmd)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=16.39
Low:=16.22
Open:=16.38
% Change:=+0.31%
Change:=+0.05
Volume:=409290
High:=16.71

(acas)
Price Earnings Ratio:=Price Earnings Ratio: 15.33
Last:=9.81
Low:=9.71
Open:=9.89
% Change:=-0.30%
Change:=-0.03
Volume:=2673500
High:=10.00

(acet)
Price Earnings Ratio:=null
Last:=6.41
Low:=6.26
Open:=6.34
% Change:=+1.26%
Change:=+0.08
Volume:=100900
High:=6.48

(aco)
Price Earnings Ratio:=Price Earnings Ratio: 21.98
Last:=37.58
Low:=36.66
Open:=37.15
% Change:=+1.08%
Change:=+0.40
Volume:=95437
High:=37.64

(acom)
Price Earnings Ratio:=Price Earnings Ratio: 51.69
Last:=43.94
Low:=43.21
Open:=43.33
% Change:=+1.67%
Change:=+0.72
Volume:=624673
High:=44.35

(actg)
Price Earnings Ratio:=Price Earnings Ratio: 50.07
Last:=37.55
Low:=36.96
Open:=37.19
% Change:=+1.60%
Change:=+0.59
Volume:=191400
High:=37.89

(actl)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(actu)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(acv)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(adbe)
Price Earnings Ratio:=Price Earnings Ratio: 13.13
Last:=29.27
Low:=29.02
Open:=29.43
% Change:=-0.27%
Change:=-0.08
Volume:=3899743
High:=29.57

(adct)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(adp)
Price Earnings Ratio:=Price Earnings Ratio: 21.67
Last:=53.10
Low:=52.72
Open:=53.38
% Change:=-0.37%
Change:=-0.19
Volume:=1893328
High:=53.59

(adpi)
Price Earnings Ratio:=null
Last:=13.24
Low:=13.15
Open:=13.15
% Change:=+0.68%
Change:=+0.09
Volume:=58900
High:=13.30

(adpt)
Price Earnings Ratio:=null
Last:=2.9900
Low:=2.9800
Open:=2.9800
% Change:=+0.34%
Change:=+0.0100
Volume:=74700
High:=3.0000

(adsk)
Price Earnings Ratio:=Price Earnings Ratio: 25.26
Last:=36.12
Low:=35.82
Open:=36.53
% Change:=-0.63%
Change:=-0.23
Volume:=1881874
High:=36.80

(adtn)
Price Earnings Ratio:=Price Earnings Ratio: 17.15
Last:=35.32
Low:=34.80
Open:=35.30
% Change:=+0.20%
Change:=+0.07
Volume:=1524298
High:=35.81

(aec)
Price Earnings Ratio:=null
Last:=17.48
Low:=16.85
Open:=16.88
% Change:=+3.68%
Change:=+0.62
Volume:=563200
High:=17.71

(aeis)
Price Earnings Ratio:=Price Earnings Ratio: 8.17
Last:=12.58
Low:=12.31
Open:=12.73
% Change:=-1.18%
Change:=-0.15
Volume:=827953
High:=12.95

(aet)
Price Earnings Ratio:=Price Earnings Ratio: 10.98
Last:=43.36
Low:=43.18
Open:=43.64
% Change:=-0.18%
Change:=-0.08
Volume:=4378700
High:=43.74

(afce)
Price Earnings Ratio:=Price Earnings Ratio: 18.66
Last:=16.61
Low:=16.35
Open:=16.35
% Change:=+1.71%
Change:=+0.28
Volume:=71100
High:=16.70

(agam)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(agco)
Price Earnings Ratio:=Price Earnings Ratio: 16.07
Last:=48.38
Low:=47.91
Open:=49.06
% Change:=-0.72%
Change:=-0.35
Volume:=1620841
High:=49.17

(agx)
Price Earnings Ratio:=null
Last:=10.35
Low:=9.97
Open:=10.41
% Change:=-0.38%
Change:=-0.04
Volume:=21429
High:=10.50

(agys)
Price Earnings Ratio:=null
Last:=9.44
Low:=9.37
Open:=9.69
% Change:=-2.38%
Change:=-0.23
Volume:=210057
High:=9.69

(ahc)
Price Earnings Ratio:=null
Last:=7.30
Low:=7.11
Open:=7.11
% Change:=+2.96%
Change:=+0.21
Volume:=96434
High:=7.35

(aht)
Price Earnings Ratio:=null
Last:=12.38
Low:=12.16
Open:=12.27
% Change:=+1.23%
Change:=+0.15
Volume:=417172
High:=12.42

(aig)
Price Earnings Ratio:=Price Earnings Ratio: 1.98
Last:=28.23
Low:=27.94
Open:=28.62
% Change:=-0.95%
Change:=-0.27
Volume:=5897000
High:=28.63

(airm)
Price Earnings Ratio:=Price Earnings Ratio: 18.50
Last:=73.25
Low:=73.07
Open:=73.50
% Change:=-0.07%
Change:=-0.05
Volume:=44180
High:=74.10

(ajg)
Price Earnings Ratio:=Price Earnings Ratio: 18.27
Last:=27.77
Low:=27.63
Open:=28.18
% Change:=-1.10%
Change:=-0.31
Volume:=401800
High:=28.21

(akam)
Price Earnings Ratio:=Price Earnings Ratio: 20.45
Last:=29.85
Low:=29.46
Open:=29.92
% Change:=+0.78%
Change:=+0.23
Volume:=2887275
High:=30.09

(alb)
Price Earnings Ratio:=Price Earnings Ratio: 17.12
Last:=68.15
Low:=67.42
Open:=68.24
% Change:=+0.34%
Change:=+0.23
Volume:=555806
High:=68.25

(alc)
Price Earnings Ratio:=Price Earnings Ratio: 19.79
Last:=16.23
Low:=16.05
Open:=16.37
% Change:=-0.31%
Change:=-0.05
Volume:=38810
High:=16.37

(ale)
Price Earnings Ratio:=Price Earnings Ratio: 16.01
Last:=41.30
Low:=41.07
Open:=41.12
% Change:=+0.51%
Change:=+0.21
Volume:=156732
High:=41.37

(alex)
Price Earnings Ratio:=null
Last:=49.75
Low:=48.98
Open:=49.78
% Change:=+0.24%
Change:=+0.12
Volume:=127857
High:=49.97

(alnc)
Price Earnings Ratio:=null
Last:=31.93
Low:=31.30
Open:=31.71
% Change:=+0.85%
Change:=+0.27
Volume:=17900
High:=32.17

(alth)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=2.00
Low:=2.00
Open:=2.02
% Change:=-0.99%
Change:=-0.02
Volume:=463500
High:=2.10

(altr)
Price Earnings Ratio:=Price Earnings Ratio: 15.99
Last:=42.69
Low:=41.91
Open:=42.71
% Change:=+0.26%
Change:=+0.11
Volume:=3456642
High:=42.85

(alxa)
Price Earnings Ratio:=null
Last:=1.69
Low:=1.63
Open:=1.70
% Change:=-1.74%
Change:=-0.03
Volume:=589311
High:=1.75

(alxn)
Price Earnings Ratio:=Price Earnings Ratio: 52.57
Last:=52.31
Low:=51.15
Open:=51.43
% Change:=+2.03%
Change:=+1.04
Volume:=1383938
High:=52.42

(aly)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(amat)
Price Earnings Ratio:=Price Earnings Ratio: 9.81
Last:=12.46
Low:=12.18
Open:=12.26
% Change:=+1.55%
Change:=+0.19
Volume:=15858677
High:=12.49

(amg)
Price Earnings Ratio:=Price Earnings Ratio: 15.46
Last:=100.03
Low:=97.70
Open:=100.33
% Change:=+0.35%
Change:=+0.35
Volume:=485684
High:=100.50

(amgn)
Price Earnings Ratio:=Price Earnings Ratio: 10.48
Last:=54.99
Low:=54.74
Open:=55.37
% Change:=-1.23%
Change:=-0.69
Volume:=7618503
High:=55.42

(amn)
Price Earnings Ratio:=null
Last:=85.35
Low:=85.20
Open:=85.22
% Change:=+0.16%
Change:=+0.14
Volume:=262454
High:=85.40

(amp)
Price Earnings Ratio:=Price Earnings Ratio: 11.01
Last:=54.05
Low:=53.56
Open:=55.00
% Change:=-1.28%
Change:=-0.70
Volume:=2451331
High:=55.07

(amph)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(amsg)
Price Earnings Ratio:=Price Earnings Ratio: 15.52
Last:=26.54
Low:=26.16
Open:=26.28
% Change:=+1.18%
Change:=+0.31
Volume:=116100
High:=26.71

(amt)
Price Earnings Ratio:=Price Earnings Ratio: 57.86
Last:=53.23
Low:=52.39
Open:=52.53
% Change:=+1.74%
Change:=+0.91
Volume:=2263700
High:=53.28

(amzn)
Price Earnings Ratio:=Price Earnings Ratio: 92.19
Last:=212.95
Low:=209.29
Open:=213.08
% Change:=+1.22%
Change:=+2.57
Volume:=3251373
High:=214.53

(anf)
Price Earnings Ratio:=Price Earnings Ratio: 30.22
Last:=74.03
Low:=72.32
Open:=73.99
% Change:=+0.93%
Change:=+0.68
Volume:=1745714
High:=74.11

(ango)
Price Earnings Ratio:=Price Earnings Ratio: 32.85
Last:=15.44
Low:=14.54
Open:=14.77
% Change:=+10.21%
Change:=+1.43
Volume:=649707
High:=16.00

(anr)
Price Earnings Ratio:=Price Earnings Ratio: 21.49
Last:=45.55
Low:=44.39
Open:=44.74
% Change:=+2.89%
Change:=+1.28
Volume:=4901771
High:=45.70

(anth)
Price Earnings Ratio:=null
Last:=8.01
Low:=7.90
Open:=7.98
% Change:=+0.38%
Change:=+0.03
Volume:=63998
High:=8.10

(anv)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=38.73
Low:=37.56
Open:=38.10
% Change:=+1.63%
Change:=+0.62
Volume:=511400
High:=38.78

(aoi)
Price Earnings Ratio:=null
Last:=3.25
Low:=3.17
Open:=3.22
% Change:=+0.93%
Change:=+0.03
Volume:=329105
High:=3.29

(aon)
Price Earnings Ratio:=Price Earnings Ratio: 16.29
Last:=49.86
Low:=49.58
Open:=50.46
% Change:=-0.80%
Change:=-0.40
Volume:=1785136
High:=50.46

(apac)
Price Earnings Ratio:=null
Last:=8.47
Low:=8.46
Open:=8.46
% Change:=+0.12%
Change:=+0.01
Volume:=208265
High:=8.48

(apd)
Price Earnings Ratio:=Price Earnings Ratio: 17.49
Last:=94.29
Low:=93.37
Open:=94.29
% Change:=+0.37%
Change:=+0.35
Volume:=910260
High:=94.37

(apkt)
Price Earnings Ratio:=Price Earnings Ratio: 72.42
Last:=65.90
Low:=64.99
Open:=66.12
% Change:=+0.92%
Change:=+0.60
Volume:=943700
High:=66.85

(apol)
Price Earnings Ratio:=Price Earnings Ratio: 9.51
Last:=49.66
Low:=49.01
Open:=49.43
% Change:=+1.06%
Change:=+0.52
Volume:=1894248
High:=49.73

(apsg)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(aray)
Price Earnings Ratio:=Price Earnings Ratio: 170.60
Last:=8.53
Low:=8.39
Open:=8.41
% Change:=+1.55%
Change:=+0.13
Volume:=292992
High:=8.54

(arb)
Price Earnings Ratio:=Price Earnings Ratio: 23.49
Last:=40.41
Low:=39.82
Open:=40.09
% Change:=+1.18%
Change:=+0.47
Volume:=110081
High:=40.62

(are)
Price Earnings Ratio:=Price Earnings Ratio: 22.98
Last:=81.58
Low:=79.82
Open:=80.26
% Change:=+1.95%
Change:=+1.56
Volume:=260300
High:=81.59

(ari)
Price Earnings Ratio:=Price Earnings Ratio: 11.46
Last:=15.93
Low:=15.85
Open:=15.91
% Change:=+0.06%
Change:=+0.01
Volume:=92284
High:=16.00

(aria)
Price Earnings Ratio:=Price Earnings Ratio: 19.97
Last:=12.58
Low:=12.09
Open:=12.28
% Change:=+3.28%
Change:=+0.40
Volume:=3258737
High:=12.62

(arm)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(aro)
Price Earnings Ratio:=Price Earnings Ratio: 7.50
Last:=17.33
Low:=17.08
Open:=17.22
% Change:=+0.93%
Change:=+0.16
Volume:=1490827
High:=17.33

(arow)
Price Earnings Ratio:=null
Last:=24.26
Low:=23.87
Open:=23.87
% Change:=+1.85%
Change:=+0.44
Volume:=21322
High:=24.37

(artg)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(arw)
Price Earnings Ratio:=Price Earnings Ratio: 8.00
Last:=36.97
Low:=36.75
Open:=37.38
% Change:=-0.27%
Change:=-0.10
Volume:=1014293
High:=37.52

(asca)
Price Earnings Ratio:=Price Earnings Ratio: 24.22
Last:=22.77
Low:=22.58
Open:=23.03
% Change:=-0.61%
Change:=-0.14
Volume:=188900
High:=23.03

(asfi)
Price Earnings Ratio:=null
Last:=7.72
Low:=7.66
Open:=7.78
% Change:=-0.64%
Change:=-0.05
Volume:=29904
High:=7.80

(asgr)
Price Earnings Ratio:=null
Last:=26.01
Low:=25.98
Open:=25.98
% Change:=+0.04%
Change:=+0.01
Volume:=63000
High:=26.01

(atac)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(athr)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(atls)
Price Earnings Ratio:=null
Last:=23.67
Low:=22.90
Open:=23.09
% Change:=+3.23%
Change:=+0.74
Volume:=670100
High:=24.21

(atni)
Price Earnings Ratio:=null
Last:=38.00
Low:=37.11
Open:=37.11
% Change:=+2.54%
Change:=+0.94
Volume:=34394
High:=38.09

(atpg)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=15.87
Low:=15.41
Open:=15.41
% Change:=+3.59%
Change:=+0.55
Volume:=1177599
High:=15.87

(atsg)
Price Earnings Ratio:=null
Last:=6.24
Low:=6.18
Open:=6.39
% Change:=-1.58%
Change:=-0.10
Volume:=342543
High:=6.46

(atsi)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(atvi)
Price Earnings Ratio:=Price Earnings Ratio: 14.20
Last:=11.93
Low:=11.80
Open:=11.87
% Change:=+0.72%
Change:=+0.09
Volume:=4572586
High:=11.98

(auxl)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=20.37
Low:=20.21
Open:=20.89
% Change:=-2.26%
Change:=-0.47
Volume:=516919
High:=21.00

(avid)
Price Earnings Ratio:=Price Earnings Ratio: 58.82
Last:=20.00
Low:=19.76
Open:=20.04
% Change:=-0.25%
Change:=-0.05
Volume:=233551
High:=20.25

(avnw)
Price Earnings Ratio:=Price Earnings Ratio: 63.83
Last:=3.83
Low:=3.72
Open:=3.74
% Change:=+2.68%
Change:=+0.10
Volume:=350854
High:=3.92

(avx)
Price Earnings Ratio:=Price Earnings Ratio: 9.99
Last:=14.68
Low:=13.90
Open:=14.14
% Change:=+4.56%
Change:=+0.64
Volume:=757455
High:=14.86

(avy)
Price Earnings Ratio:=Price Earnings Ratio: 13.29
Last:=38.41
Low:=38.06
Open:=38.36
% Change:=+0.60%
Change:=+0.23
Volume:=713229
High:=38.45

(awi)
Price Earnings Ratio:=Price Earnings Ratio: 23.17
Last:=44.26
Low:=44.03
Open:=44.89
% Change:=-0.81%
Change:=-0.36
Volume:=207235
High:=45.07

(awr)
Price Earnings Ratio:=null
Last:=35.06
Low:=34.91
Open:=35.00
% Change:=+0.17%
Change:=+0.06
Volume:=62200
High:=35.30

(axl)
Price Earnings Ratio:=Price Earnings Ratio: 6.27
Last:=11.48
Low:=11.24
Open:=11.41
% Change:=+1.15%
Change:=+0.13
Volume:=1509205
High:=11.49

(axp)
Price Earnings Ratio:=Price Earnings Ratio: 14.20
Last:=51.84
Low:=51.02
Open:=51.60
% Change:=+0.90%
Change:=+0.46
Volume:=4554333
High:=52.08

(axs)
Price Earnings Ratio:=Price Earnings Ratio: 54.44
Last:=31.03
Low:=30.63
Open:=31.03
% Change:=+0.10%
Change:=+0.03
Volume:=999800
High:=31.07

(azo)
Price Earnings Ratio:=Price Earnings Ratio: 16.46
Last:=297.28
Low:=294.08
Open:=298.66
% Change:=-0.20%
Change:=-0.60
Volume:=292000
High:=298.66

(ba)
Price Earnings Ratio:=Price Earnings Ratio: 15.76
Last:=71.25
Low:=70.85
Open:=71.70
% Change:=+0.08%
Change:=+0.06
Volume:=2922051
High:=71.71

(bac)
Price Earnings Ratio:=Price Earnings Ratio: 13.35
Last:=10.01
Low:=9.88
Open:=10.12
% Change:=-0.60%
Change:=-0.06
Volume:=149114938
High:=10.18

(bamm)
Price Earnings Ratio:=null
Last:=3.06
Low:=3.04
Open:=3.08
% Change:=unch%
Change:=unch
Volume:=30600
High:=3.14

(bbbb)
Price Earnings Ratio:=Price Earnings Ratio: 30.00
Last:=44.10
Low:=44.01
Open:=44.14
% Change:=-0.07%
Change:=-0.03
Volume:=1774913
High:=44.18

(bbby)
Price Earnings Ratio:=Price Earnings Ratio: 17.88
Last:=58.66
Low:=58.06
Open:=59.04
% Change:=-0.26%
Change:=-0.15
Volume:=1464413
High:=59.23

(bbg)
Price Earnings Ratio:=Price Earnings Ratio: 33.47
Last:=46.52
Low:=44.23
Open:=44.23
% Change:=+6.06%
Change:=+2.66
Volume:=1719590
High:=46.61

(bbgi)
Price Earnings Ratio:=null
Last:=4.08
Low:=4.04
Open:=4.09
% Change:=unch%
Change:=unch
Volume:=8600
High:=4.09

(bbw)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=6.31
Low:=6.30
Open:=6.35
% Change:=-0.32%
Change:=-0.02
Volume:=64841
High:=6.48

(bc)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=19.14
Low:=18.73
Open:=18.99
% Change:=+1.54%
Change:=+0.29
Volume:=1338400
High:=19.19

(bcrx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=3.93
Low:=3.87
Open:=3.90
% Change:=+0.77%
Change:=+0.03
Volume:=88000
High:=3.93

(bcsi)
Price Earnings Ratio:=Price Earnings Ratio: 15.28
Last:=21.70
Low:=21.23
Open:=21.35
% Change:=+1.88%
Change:=+0.40
Volume:=429100
High:=21.70

(bdge)
Price Earnings Ratio:=null
Last:=20.73
Low:=20.63
Open:=20.68
% Change:=+0.48%
Change:=+0.10
Volume:=16867
High:=21.07

(beat)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=5.09
Low:=5.07
Open:=5.10
% Change:=-0.20%
Change:=-0.01
Volume:=86800
High:=5.20

(beav)
Price Earnings Ratio:=Price Earnings Ratio: 23.05
Last:=40.56
Low:=40.24
Open:=41.04
% Change:=-0.76%
Change:=-0.31
Volume:=650200
High:=41.24

(belfb)
Price Earnings Ratio:=null
Last:=19.48
Low:=19.37
Open:=19.86
% Change:=-1.47%
Change:=-0.29
Volume:=23026
High:=20.43

(bez)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(bfs)
Price Earnings Ratio:=null
Last:=39.96
Low:=39.25
Open:=39.36
% Change:=+1.29%
Change:=+0.51
Volume:=22758
High:=40.09

(bgcp)
Price Earnings Ratio:=Price Earnings Ratio: 10.99
Last:=8.02
Low:=7.86
Open:=7.93
% Change:=+1.52%
Change:=+0.12
Volume:=748085
High:=8.03

(bgs)
Price Earnings Ratio:=Price Earnings Ratio: 21.81
Last:=20.50
Low:=20.22
Open:=20.37
% Change:=+0.79%
Change:=+0.16
Volume:=299844
High:=20.64

(bh)
Price Earnings Ratio:=null
Last:=396.18
Low:=391.82
Open:=392.49
% Change:=+1.34%
Change:=+5.23
Volume:=4206
High:=396.48

(bidu)
Price Earnings Ratio:=Price Earnings Ratio: 83.01
Last:=146.93
Low:=143.67
Open:=145.15
% Change:=+4.34%
Change:=+6.11
Volume:=8166056
High:=147.24

(biib)
Price Earnings Ratio:=Price Earnings Ratio: 18.87
Last:=104.00
Low:=102.55
Open:=102.72
% Change:=+0.78%
Change:=+0.81
Volume:=1389517
High:=104.68

(bio)
Price Earnings Ratio:=Price Earnings Ratio: 18.18
Last:=118.37
Low:=117.79
Open:=118.77
% Change:=+0.03%
Change:=+0.03
Volume:=35426
High:=118.77

(bj)
Price Earnings Ratio:=Price Earnings Ratio: 18.85
Last:=50.34
Low:=50.33
Open:=50.37
% Change:=-0.02%
Change:=-0.01
Volume:=2229258
High:=50.40

(bkmu)
Price Earnings Ratio:=null
Last:=3.79
Low:=3.72
Open:=3.79
% Change:=unch%
Change:=unch
Volume:=98250
High:=3.87

(bldr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=2.25
Low:=2.23
Open:=2.23
% Change:=+1.35%
Change:=+0.03
Volume:=105700
High:=2.28

(blk)
Price Earnings Ratio:=Price Earnings Ratio: 16.24
Last:=184.54
Low:=182.35
Open:=187.79
% Change:=+1.25%
Change:=+2.27
Volume:=708720
High:=187.80

(bll)
Price Earnings Ratio:=Price Earnings Ratio: 16.20
Last:=39.44
Low:=38.96
Open:=39.43
% Change:=+0.41%
Change:=+0.16
Volume:=920608
High:=39.44

(bmc)
Price Earnings Ratio:=Price Earnings Ratio: 17.49
Last:=52.65
Low:=52.36
Open:=52.83
% Change:=+0.06%
Change:=+0.03
Volume:=1149254
High:=53.00

(bmi)
Price Earnings Ratio:=Price Earnings Ratio: 20.85
Last:=36.91
Low:=36.77
Open:=37.03
% Change:=+0.11%
Change:=+0.04
Volume:=51400
High:=37.18

(bmrn)
Price Earnings Ratio:=Price Earnings Ratio: 371.12
Last:=29.69
Low:=29.35
Open:=29.92
% Change:=-0.60%
Change:=-0.18
Volume:=1221800
High:=29.92

(bmtc)
Price Earnings Ratio:=null
Last:=20.35
Low:=20.27
Open:=20.53
% Change:=-1.31%
Change:=-0.27
Volume:=59362
High:=20.75

(bokf)
Price Earnings Ratio:=Price Earnings Ratio: 16.79
Last:=53.89
Low:=53.62
Open:=54.47
% Change:=-0.72%
Change:=-0.39
Volume:=56107
High:=54.62

(boom)
Price Earnings Ratio:=Price Earnings Ratio: 45.29
Last:=22.19
Low:=21.72
Open:=22.03
% Change:=+1.14%
Change:=+0.25
Volume:=43965
High:=22.40

(bpop)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=2.55
Low:=2.53
Open:=2.58
% Change:=-1.54%
Change:=-0.04
Volume:=5652749
High:=2.61

(brc)
Price Earnings Ratio:=Price Earnings Ratio: 15.83
Last:=32.76
Low:=32.57
Open:=32.72
% Change:=+0.71%
Change:=+0.23
Volume:=192508
High:=33.03

(brcm)
Price Earnings Ratio:=Price Earnings Ratio: 15.84
Last:=33.27
Low:=32.64
Open:=33.09
% Change:=+1.19%
Change:=+0.39
Volume:=5640952
High:=33.43

(bre)
Price Earnings Ratio:=Price Earnings Ratio: 32.48
Last:=52.29
Low:=51.30
Open:=51.79
% Change:=+1.28%
Change:=+0.66
Volume:=552700
High:=52.31

(brli)
Price Earnings Ratio:=Price Earnings Ratio: 17.63
Last:=20.10
Low:=20.04
Open:=20.61
% Change:=-1.71%
Change:=-0.35
Volume:=403551
High:=20.71

(brs)
Price Earnings Ratio:=Price Earnings Ratio: 15.57
Last:=51.99
Low:=50.69
Open:=51.24
% Change:=+1.84%
Change:=+0.94
Volume:=301682
High:=52.24

(bsrr)
Price Earnings Ratio:=null
Last:=11.35
Low:=11.19
Open:=11.22
% Change:=+1.16%
Change:=+0.13
Volume:=19200
High:=11.35

(bstc)
Price Earnings Ratio:=null
Last:=24.29
Low:=23.76
Open:=24.11
% Change:=+0.66%
Change:=+0.16
Volume:=7239
High:=24.30

(btn)
Price Earnings Ratio:=Price Earnings Ratio: 6.79
Last:=4.21
Low:=4.17
Open:=4.21
% Change:=-0.71%
Change:=-0.03
Volume:=255845
High:=4.32

(buse)
Price Earnings Ratio:=null
Last:=5.29
Low:=5.22
Open:=5.22
% Change:=+1.34%
Change:=+0.07
Volume:=189440
High:=5.31

(bxg)
Price Earnings Ratio:=null
Last:=2.68
Low:=2.68
Open:=2.71
% Change:=-1.11%
Change:=-0.03
Volume:=43892
High:=2.75

(bxs)
Price Earnings Ratio:=Price Earnings Ratio: 66.44
Last:=11.96
Low:=11.90
Open:=12.13
% Change:=-1.08%
Change:=-0.13
Volume:=744000
High:=12.13

(byi)
Price Earnings Ratio:=Price Earnings Ratio: 21.79
Last:=40.53
Low:=40.21
Open:=41.23
% Change:=-1.03%
Change:=-0.42
Volume:=322617
High:=41.37

(bz)
Price Earnings Ratio:=null
Last:=7.74
Low:=7.50
Open:=7.62
% Change:=+2.93%
Change:=+0.22
Volume:=1131393
High:=7.74

(c)
Price Earnings Ratio:=Price Earnings Ratio: 12.79
Last:=38.38
Low:=38.12
Open:=40.14
% Change:=-1.64%
Change:=-0.64
Volume:=69352820
High:=40.39

(ca)
Price Earnings Ratio:=Price Earnings Ratio: 11.39
Last:=21.98
Low:=21.73
Open:=22.17
% Change:=-0.59%
Change:=-0.13
Volume:=5431944
High:=22.22

(cag)
Price Earnings Ratio:=Price Earnings Ratio: 14.98
Last:=26.37
Low:=25.67
Open:=25.98
% Change:=+0.42%
Change:=+0.11
Volume:=13146324
High:=26.37

(cah)
Price Earnings Ratio:=Price Earnings Ratio: 17.94
Last:=46.28
Low:=45.82
Open:=46.41
% Change:=+0.22%
Change:=+0.10
Volume:=2712954
High:=46.58

(cake)
Price Earnings Ratio:=Price Earnings Ratio: 22.39
Last:=32.69
Low:=32.21
Open:=32.95
% Change:=-0.03%
Change:=-0.01
Volume:=1090070
High:=33.20

(cap)
Price Earnings Ratio:=Price Earnings Ratio: 9.41
Last:=18.06
Low:=17.93
Open:=18.80
% Change:=-3.42%
Change:=-0.64
Volume:=182900
High:=18.91

(cas)
Price Earnings Ratio:=Price Earnings Ratio: 193.00
Last:=17.37
Low:=17.16
Open:=17.19
% Change:=+1.34%
Change:=+0.23
Volume:=40651
High:=17.43

(casc)
Price Earnings Ratio:=null
Last:=53.40
Low:=51.50
Open:=52.62
% Change:=+2.28%
Change:=+1.19
Volume:=73300
High:=53.62

(cat)
Price Earnings Ratio:=Price Earnings Ratio: 19.44
Last:=109.27
Low:=107.14
Open:=108.77
% Change:=+1.57%
Change:=+1.69
Volume:=6093565
High:=109.30

(caty)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=15.69
Low:=15.60
Open:=15.84
% Change:=-0.57%
Change:=-0.09
Volume:=271200
High:=15.99

(cavm)
Price Earnings Ratio:=Price Earnings Ratio: 37.38
Last:=39.62
Low:=38.88
Open:=39.93
% Change:=+0.10%
Change:=+0.04
Volume:=633105
High:=40.41

(cb)
Price Earnings Ratio:=Price Earnings Ratio: 9.62
Last:=62.22
Low:=61.89
Open:=62.50
% Change:=-0.05%
Change:=-0.03
Volume:=1610100
High:=62.65

(cbb)
Price Earnings Ratio:=Price Earnings Ratio: 12.04
Last:=3.37
Low:=3.28
Open:=3.28
% Change:=+3.37%
Change:=+0.11
Volume:=1497300
High:=3.39

(cbg)
Price Earnings Ratio:=Price Earnings Ratio: 26.77
Last:=23.29
Low:=22.69
Open:=23.00
% Change:=+2.15%
Change:=+0.49
Volume:=5047400
High:=23.35

(cbr)
Price Earnings Ratio:=Price Earnings Ratio: 26.95
Last:=5.66
Low:=5.52
Open:=5.65
% Change:=+0.18%
Change:=+0.01
Volume:=280548
High:=5.73

(cbu)
Price Earnings Ratio:=null
Last:=24.70
Low:=24.61
Open:=24.85
% Change:=-0.20%
Change:=-0.05
Volume:=185263
High:=24.93

(ccbg)
Price Earnings Ratio:=null
Last:=10.26
Low:=10.24
Open:=10.31
% Change:=-0.29%
Change:=-0.03
Volume:=18136
High:=10.46

(ccc)
Price Earnings Ratio:=Price Earnings Ratio: 27.15
Last:=16.29
Low:=16.13
Open:=16.21
% Change:=+0.80%
Change:=+0.13
Volume:=291600
High:=16.35

(cce)
Price Earnings Ratio:=Price Earnings Ratio: 14.23
Last:=28.17
Low:=28.00
Open:=28.30
% Change:=+0.04%
Change:=+0.01
Volume:=4635113
High:=28.35

(ccmp)
Price Earnings Ratio:=Price Earnings Ratio: 18.46
Last:=43.37
Low:=42.91
Open:=43.34
% Change:=+0.46%
Change:=+0.20
Volume:=140809
High:=43.66

(ccne)
Price Earnings Ratio:=null
Last:=13.74
Low:=13.61
Open:=13.85
% Change:=-0.65%
Change:=-0.09
Volume:=39987
High:=14.16

(ccoi)
Price Earnings Ratio:=Price Earnings Ratio: 839.00
Last:=16.78
Low:=16.55
Open:=16.76
% Change:=+0.18%
Change:=+0.03
Volume:=180685
High:=16.80

(cdzi)
Price Earnings Ratio:=null
Last:=11.01
Low:=10.91
Open:=10.98
% Change:=+0.27%
Change:=+0.03
Volume:=24937
High:=11.01

(cec)
Price Earnings Ratio:=Price Earnings Ratio: 14.81
Last:=41.02
Low:=40.79
Open:=41.62
% Change:=-1.28%
Change:=-0.53
Volume:=163058
High:=41.67

(ceco)
Price Earnings Ratio:=Price Earnings Ratio: 7.30
Last:=23.14
Low:=22.88
Open:=23.05
% Change:=+0.65%
Change:=+0.15
Volume:=659347
High:=23.18

(celg)
Price Earnings Ratio:=Price Earnings Ratio: 20.22
Last:=60.67
Low:=60.25
Open:=60.77
% Change:=+0.15%
Change:=+0.09
Volume:=1445365
High:=61.01

(ceph)
Price Earnings Ratio:=Price Earnings Ratio: 9.14
Last:=79.99
Low:=79.99
Open:=80.08
% Change:=-0.06%
Change:=-0.05
Volume:=2021573
High:=80.15

(cern)
Price Earnings Ratio:=Price Earnings Ratio: 39.68
Last:=61.90
Low:=61.56
Open:=62.26
% Change:=+0.16%
Change:=+0.10
Volume:=632433
High:=62.90

(cers)
Price Earnings Ratio:=null
Last:=2.86
Low:=2.82
Open:=2.90
% Change:=-1.38%
Change:=-0.04
Volume:=160787
High:=2.91

(cffn)
Price Earnings Ratio:=null
Last:=11.87
Low:=11.76
Open:=11.77
% Change:=+0.85%
Change:=+0.10
Volume:=1705300
High:=11.94

(cfnb)
Price Earnings Ratio:=null
Last:=16.05
Low:=16.00
Open:=16.03
% Change:=+1.13%
Change:=+0.18
Volume:=2600
High:=16.05

(cfnl)
Price Earnings Ratio:=Price Earnings Ratio: 17.90
Last:=11.28
Low:=11.13
Open:=11.21
% Change:=+0.62%
Change:=+0.07
Volume:=83815
High:=11.40

(cgc)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(cgx)
Price Earnings Ratio:=Price Earnings Ratio: 14.76
Last:=53.30
Low:=51.84
Open:=53.28
% Change:=+0.99%
Change:=+0.52
Volume:=42420
High:=53.30

(chdx)
Price Earnings Ratio:=Price Earnings Ratio: 31.13
Last:=12.45
Low:=12.30
Open:=12.34
% Change:=+1.97%
Change:=+0.24
Volume:=59900
High:=12.80

(chg)
Price Earnings Ratio:=null
Last:=53.50
Low:=53.27
Open:=53.38
% Change:=+0.19%
Change:=+0.10
Volume:=38778
High:=53.82

(chh)
Price Earnings Ratio:=Price Earnings Ratio: 19.26
Last:=32.36
Low:=32.10
Open:=32.43
% Change:=+0.34%
Change:=+0.11
Volume:=135538
High:=32.43

(chkp)
Price Earnings Ratio:=Price Earnings Ratio: 21.93
Last:=56.58
Low:=55.27
Open:=56.71
% Change:=-0.02%
Change:=-0.01
Volume:=2491243
High:=56.98

(chrs)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=4.41
Low:=4.35
Open:=4.42
% Change:=unch%
Change:=unch
Volume:=1087731
High:=4.43

(chrw)
Price Earnings Ratio:=Price Earnings Ratio: 32.46
Last:=78.56
Low:=77.78
Open:=79.06
% Change:=-0.46%
Change:=-0.36
Volume:=797205
High:=79.16

(chs)
Price Earnings Ratio:=Price Earnings Ratio: 21.86
Last:=15.52
Low:=15.45
Open:=15.91
% Change:=-1.90%
Change:=-0.30
Volume:=3165000
High:=15.91

(chsp)
Price Earnings Ratio:=null
Last:=17.11
Low:=16.42
Open:=16.81
% Change:=+1.72%
Change:=+0.29
Volume:=127586
High:=17.14

(cix)
Price Earnings Ratio:=null
Last:=13.55
Low:=13.14
Open:=13.49
% Change:=+1.96%
Change:=+0.26
Volume:=11912
High:=13.58

(ckh)
Price Earnings Ratio:=Price Earnings Ratio: 8.85
Last:=104.95
Low:=103.67
Open:=104.59
% Change:=+1.17%
Change:=+1.21
Volume:=91377
High:=105.21

(ckp)
Price Earnings Ratio:=Price Earnings Ratio: 24.04
Last:=17.07
Low:=16.87
Open:=16.97
% Change:=+1.01%
Change:=+0.17
Volume:=143273
High:=17.09

(ckr)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(ckxe)
Price Earnings Ratio:=null
Last:=5.51
Low:=5.48
Open:=5.50
% Change:=+0.18%
Change:=+0.01
Volume:=2203500
High:=5.51

(clc)
Price Earnings Ratio:=Price Earnings Ratio: 21.52
Last:=47.13
Low:=46.76
Open:=46.89
% Change:=+0.77%
Change:=+0.36
Volume:=174968
High:=47.19

(cldt)
Price Earnings Ratio:=Price Earnings Ratio: 24.39
Last:=16.10
Low:=15.91
Open:=15.91
% Change:=+1.13%
Change:=+0.18
Volume:=32142
High:=16.21

(clh)
Price Earnings Ratio:=Price Earnings Ratio: 20.12
Last:=108.63
Low:=106.83
Open:=107.65
% Change:=+1.14%
Change:=+1.22
Volume:=140444
High:=108.72

(clne)
Price Earnings Ratio:=Price Earnings Ratio: 69.57
Last:=16.00
Low:=15.62
Open:=15.89
% Change:=+4.30%
Change:=+0.66
Volume:=2617700
High:=16.03

(clny)
Price Earnings Ratio:=null
Last:=18.06
Low:=17.94
Open:=17.94
% Change:=+0.67%
Change:=+0.12
Volume:=230379
High:=18.10

(clp)
Price Earnings Ratio:=Price Earnings Ratio: 20.86
Last:=21.07
Low:=20.85
Open:=20.91
% Change:=+1.10%
Change:=+0.23
Volume:=470075
High:=21.26

(clr)
Price Earnings Ratio:=Price Earnings Ratio: 127.96
Last:=69.10
Low:=66.53
Open:=66.68
% Change:=+5.38%
Change:=+3.53
Volume:=1185659
High:=69.10

(clrt)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(clw)
Price Earnings Ratio:=Price Earnings Ratio: 12.01
Last:=67.23
Low:=66.71
Open:=66.99
% Change:=+0.60%
Change:=+0.40
Volume:=50598
High:=67.90

(cmcsa)
Price Earnings Ratio:=Price Earnings Ratio: 17.49
Last:=24.13
Low:=23.93
Open:=24.39
% Change:=-1.19%
Change:=-0.29
Volume:=21553012
High:=24.39

(cml)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(cmls)
Price Earnings Ratio:=null
Last:=3.40
Low:=3.32
Open:=3.35
% Change:=+1.19%
Change:=+0.04
Volume:=78801
High:=3.46

(cmn)
Price Earnings Ratio:=Price Earnings Ratio: 22.75
Last:=26.85
Low:=26.51
Open:=26.87
% Change:=+0.22%
Change:=+0.06
Volume:=44600
High:=26.97

(cmo)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.16
Low:=13.11
Open:=13.17
% Change:=+0.15%
Change:=+0.02
Volume:=1041809
High:=13.18

(cmp)
Price Earnings Ratio:=Price Earnings Ratio: 18.96
Last:=84.20
Low:=82.55
Open:=84.17
% Change:=+0.43%
Change:=+0.36
Volume:=165063
High:=84.32

(cmtl)
Price Earnings Ratio:=Price Earnings Ratio: 13.00
Last:=28.72
Low:=28.55
Open:=28.80
% Change:=+0.10%
Change:=+0.03
Volume:=405100
High:=28.90

(cnbka)
Price Earnings Ratio:=null
Last:=27.84
Low:=27.65
Open:=28.00
% Change:=+0.22%
Change:=+0.06
Volume:=4629
High:=28.00

(cnc)
Price Earnings Ratio:=Price Earnings Ratio: 18.66
Last:=35.27
Low:=35.04
Open:=35.88
% Change:=-1.45%
Change:=-0.52
Volume:=799700
High:=36.10

(cnk)
Price Earnings Ratio:=Price Earnings Ratio: 16.57
Last:=19.72
Low:=19.55
Open:=19.82
% Change:=-0.45%
Change:=-0.09
Volume:=728296
High:=19.89

(cnsl)
Price Earnings Ratio:=Price Earnings Ratio: 19.71
Last:=19.12
Low:=19.05
Open:=19.22
% Change:=-0.42%
Change:=-0.08
Volume:=139798
High:=19.29

(cog)
Price Earnings Ratio:=Price Earnings Ratio: 76.89
Last:=68.43
Low:=66.23
Open:=66.23
% Change:=+9.31%
Change:=+5.83
Volume:=5824280
High:=69.78

(colb)
Price Earnings Ratio:=null
Last:=17.59
Low:=17.56
Open:=17.63
% Change:=-0.17%
Change:=-0.03
Volume:=609400
High:=17.70

(comv)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=3.22
Low:=3.08
Open:=3.25
% Change:=+1.90%
Change:=+0.06
Volume:=44117
High:=3.25

(coo)
Price Earnings Ratio:=Price Earnings Ratio: 20.82
Last:=80.58
Low:=80.11
Open:=80.61
% Change:=+0.37%
Change:=+0.30
Volume:=286671
High:=80.71

(cost)
Price Earnings Ratio:=Price Earnings Ratio: 24.42
Last:=79.86
Low:=79.40
Open:=80.36
% Change:=-0.58%
Change:=-0.47
Volume:=1742104
High:=80.57

(cov)
Price Earnings Ratio:=Price Earnings Ratio: 14.61
Last:=52.14
Low:=51.76
Open:=52.73
% Change:=-0.84%
Change:=-0.44
Volume:=2699609
High:=52.86

(cown)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=4.00
Low:=3.81
Open:=3.85
% Change:=+3.63%
Change:=+0.14
Volume:=454000
High:=4.03

(cpa)
Price Earnings Ratio:=Price Earnings Ratio: 12.80
Last:=68.88
Low:=67.80
Open:=68.95
% Change:=+0.44%
Change:=+0.30
Volume:=174600
High:=69.46

(cpe)
Price Earnings Ratio:=Price Earnings Ratio: 27.08
Last:=7.04
Low:=6.74
Open:=6.78
% Change:=+4.45%
Change:=+0.30
Volume:=552600
High:=7.09

(cpn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=16.49
Low:=16.32
Open:=16.33
% Change:=+1.10%
Change:=+0.18
Volume:=3942100
High:=16.50

(cprt)
Price Earnings Ratio:=Price Earnings Ratio: 22.32
Last:=45.53
Low:=45.25
Open:=45.78
% Change:=-0.18%
Change:=-0.08
Volume:=261714
High:=45.78

(cpst)
Price Earnings Ratio:=null
Last:=1.54
Low:=1.48
Open:=1.55
% Change:=unch%
Change:=unch
Volume:=1278000
High:=1.57

(cpy)
Price Earnings Ratio:=null
Last:=12.71
Low:=12.52
Open:=12.70
% Change:=+0.55%
Change:=+0.07
Volume:=39800
High:=13.09

(cr)
Price Earnings Ratio:=Price Earnings Ratio: 17.03
Last:=48.20
Low:=47.62
Open:=48.28
% Change:=+0.42%
Change:=+0.20
Volume:=259477
High:=48.47

(cra)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(crai)
Price Earnings Ratio:=Price Earnings Ratio: 30.83
Last:=27.13
Low:=26.80
Open:=27.64
% Change:=-1.70%
Change:=-0.47
Volume:=40174
High:=27.68

(crbc)
Price Earnings Ratio:=null
Last:=6.90
Low:=6.70
Open:=6.90
% Change:=unch%
Change:=unch
Volume:=518830
High:=7.10

(crdn)
Price Earnings Ratio:=Price Earnings Ratio: 18.99
Last:=33.99
Low:=33.63
Open:=35.18
% Change:=-2.91%
Change:=-1.02
Volume:=341440
High:=35.23

(cree)
Price Earnings Ratio:=Price Earnings Ratio: 15.79
Last:=31.11
Low:=30.53
Open:=30.92
% Change:=+1.57%
Change:=+0.48
Volume:=3451190
High:=31.17

(crmt)
Price Earnings Ratio:=Price Earnings Ratio: 14.11
Last:=36.55
Low:=35.32
Open:=35.40
% Change:=+3.45%
Change:=+1.22
Volume:=188821
High:=36.76

(crn)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(crrc)
Price Earnings Ratio:=null
Last:=11.35
Low:=10.99
Open:=11.18
% Change:=+1.61%
Change:=+0.18
Volume:=48875
High:=11.50

(crs)
Price Earnings Ratio:=Price Earnings Ratio: 48.51
Last:=55.79
Low:=54.33
Open:=54.83
% Change:=+2.39%
Change:=+1.30
Volume:=576072
High:=55.84

(csco)
Price Earnings Ratio:=Price Earnings Ratio: 9.51
Last:=15.59
Low:=15.45
Open:=15.52
% Change:=+1.04%
Change:=+0.16
Volume:=50467293
High:=15.70

(csgp)
Price Earnings Ratio:=Price Earnings Ratio: 78.68
Last:=56.65
Low:=56.12
Open:=57.15
% Change:=-0.70%
Change:=-0.40
Volume:=85035
High:=57.67

(cstr)
Price Earnings Ratio:=Price Earnings Ratio: 26.85
Last:=58.80
Low:=57.75
Open:=58.57
% Change:=+1.24%
Change:=+0.72
Volume:=885000
High:=59.23

(csu)
Price Earnings Ratio:=null
Last:=8.79
Low:=8.63
Open:=8.68
% Change:=+1.85%
Change:=+0.16
Volume:=129969
High:=9.01

(cswc)
Price Earnings Ratio:=null
Last:=97.26
Low:=97.26
Open:=99.45
% Change:=-0.47%
Change:=-0.46
Volume:=4100
High:=99.45

(ctas)
Price Earnings Ratio:=Price Earnings Ratio: 20.57
Last:=31.06
Low:=30.88
Open:=31.37
% Change:=-0.51%
Change:=-0.16
Volume:=1090632
High:=31.37

(ctgx)
Price Earnings Ratio:=null
Last:=13.10
Low:=12.92
Open:=13.14
% Change:=-0.15%
Change:=-0.02
Volume:=38900
High:=13.21

(ctl)
Price Earnings Ratio:=Price Earnings Ratio: 11.89
Last:=38.42
Low:=38.28
Open:=38.60
% Change:=-0.31%
Change:=-0.12
Volume:=5309300
High:=38.82

(ctrp)
Price Earnings Ratio:=null
Last:=44.06
Low:=43.62
Open:=44.60
% Change:=-0.99%
Change:=-0.44
Volume:=1421241
High:=45.27

(ctsh)
Price Earnings Ratio:=Price Earnings Ratio: 28.59
Last:=74.06
Low:=73.36
Open:=73.56
% Change:=+1.48%
Change:=+1.08
Volume:=1831519
High:=74.16

(ctxs)
Price Earnings Ratio:=Price Earnings Ratio: 33.99
Last:=76.47
Low:=74.27
Open:=74.92
% Change:=+2.78%
Change:=+2.07
Volume:=1805308
High:=76.64

(cvo)
Price Earnings Ratio:=null
Last:=6.19
Low:=6.14
Open:=6.20
% Change:=+0.81%
Change:=+0.05
Volume:=175162
High:=6.30

(cvx)
Price Earnings Ratio:=Price Earnings Ratio: 10.31
Last:=106.22
Low:=105.14
Open:=105.68
% Change:=+1.48%
Change:=+1.55
Volume:=8560120
High:=106.30

(cxs)
Price Earnings Ratio:=null
Last:=11.19
Low:=11.07
Open:=11.07
% Change:=+1.27%
Change:=+0.14
Volume:=439323
High:=11.25

(cyh)
Price Earnings Ratio:=Price Earnings Ratio: 8.70
Last:=25.49
Low:=25.05
Open:=25.32
% Change:=+1.11%
Change:=+0.28
Volume:=920800
High:=25.52

(cyn)
Price Earnings Ratio:=Price Earnings Ratio: 18.81
Last:=52.68
Low:=52.50
Open:=53.51
% Change:=-0.98%
Change:=-0.52
Volume:=172600
High:=53.51

(cypb)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(cytk)
Price Earnings Ratio:=null
Last:=1.30
Low:=1.28
Open:=1.31
% Change:=unch%
Change:=unch
Volume:=276914
High:=1.37

(cytr)
Price Earnings Ratio:=null
Last:=0.73
Low:=0.73
Open:=0.73
% Change:=+0.10%
Change:=+0.00
Volume:=181334
High:=0.76

(dakt)
Price Earnings Ratio:=Price Earnings Ratio: 31.00
Last:=10.54
Low:=10.35
Open:=10.56
% Change:=+0.29%
Change:=+0.03
Volume:=109800
High:=10.62

(dal)
Price Earnings Ratio:=Price Earnings Ratio: 5.39
Last:=8.41
Low:=8.31
Open:=8.66
% Change:=-1.18%
Change:=-0.10
Volume:=12164100
High:=8.67

(dar)
Price Earnings Ratio:=Price Earnings Ratio: 18.63
Last:=17.33
Low:=16.80
Open:=17.25
% Change:=+3.15%
Change:=+0.53
Volume:=1212900
High:=17.34

(dbd)
Price Earnings Ratio:=Price Earnings Ratio: 14.35
Last:=31.29
Low:=31.01
Open:=31.50
% Change:=-0.10%
Change:=-0.03
Volume:=173732
High:=31.53

(dbtk)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(dd)
Price Earnings Ratio:=Price Earnings Ratio: 15.06
Last:=54.08
Low:=53.60
Open:=54.21
% Change:=+0.48%
Change:=+0.26
Volume:=4419024
High:=54.21

(ddic)
Price Earnings Ratio:=Price Earnings Ratio: 9.15
Last:=9.61
Low:=9.35
Open:=9.52
% Change:=+1.26%
Change:=+0.12
Volume:=131200
High:=9.63

(ddmx)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(de)
Price Earnings Ratio:=Price Earnings Ratio: 14.01
Last:=81.69
Low:=80.51
Open:=81.81
% Change:=+0.32%
Change:=+0.26
Volume:=4532794
High:=82.11

(deck)
Price Earnings Ratio:=Price Earnings Ratio: 22.93
Last:=93.08
Low:=90.42
Open:=93.37
% Change:=+1.04%
Change:=+0.96
Volume:=806284
High:=93.39

(dei)
Price Earnings Ratio:=Price Earnings Ratio: 13.60
Last:=19.58
Low:=19.30
Open:=19.44
% Change:=+1.40%
Change:=+0.27
Volume:=1105033
High:=19.58

(dell)
Price Earnings Ratio:=Price Earnings Ratio: 9.17
Last:=16.97
Low:=16.66
Open:=16.70
% Change:=+1.68%
Change:=+0.28
Volume:=15921078
High:=16.99

(dest)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=19.15
Low:=18.92
Open:=19.02
% Change:=+1.27%
Change:=+0.24
Volume:=70069
High:=19.19

(dfz)
Price Earnings Ratio:=null
Last:=11.54
Low:=11.29
Open:=11.39
% Change:=+1.41%
Change:=+0.16
Volume:=27600
High:=11.54

(dgi)
Price Earnings Ratio:=Price Earnings Ratio: 601.25
Last:=24.05
Low:=23.79
Open:=24.74
% Change:=-2.32%
Change:=-0.57
Volume:=454141
High:=24.84

(dhil)
Price Earnings Ratio:=null
Last:=84.00
Low:=82.31
Open:=82.31
% Change:=+2.21%
Change:=+1.82
Volume:=5939
High:=84.10

(dhr)
Price Earnings Ratio:=Price Earnings Ratio: 21.22
Last:=52.62
Low:=51.71
Open:=52.49
% Change:=+0.27%
Change:=+0.14
Volume:=4720399
High:=52.73

(dis)
Price Earnings Ratio:=Price Earnings Ratio: 17.15
Last:=39.28
Low:=38.98
Open:=39.72
% Change:=-0.76%
Change:=-0.30
Volume:=15285524
High:=39.82

(dk)
Price Earnings Ratio:=Price Earnings Ratio: 59.86
Last:=16.76
Low:=16.38
Open:=16.44
% Change:=+2.76%
Change:=+0.45
Volume:=210043
High:=16.90

(dlb)
Price Earnings Ratio:=Price Earnings Ratio: 16.24
Last:=42.23
Low:=41.27
Open:=41.69
% Change:=+1.73%
Change:=+0.72
Volume:=617117
High:=42.23

(dllr)
Price Earnings Ratio:=Price Earnings Ratio: 15.98
Last:=21.84
Low:=21.74
Open:=22.08
% Change:=-0.86%
Change:=-0.19
Volume:=258089
High:=22.41

(dltr)
Price Earnings Ratio:=Price Earnings Ratio: 19.95
Last:=68.83
Low:=68.20
Open:=69.02
% Change:=-0.13%
Change:=-0.09
Volume:=706284
High:=69.72

(dm)
Price Earnings Ratio:=Price Earnings Ratio: 9.89
Last:=8.70
Low:=8.56
Open:=8.58
% Change:=+2.35%
Change:=+0.20
Volume:=138808
High:=8.77

(dmrc)
Price Earnings Ratio:=null
Last:=38.62
Low:=38.21
Open:=38.21
% Change:=+1.34%
Change:=+0.51
Volume:=19175
High:=38.87

(dnbk)
Price Earnings Ratio:=null
Last:=21.77
Low:=21.53
Open:=21.68
% Change:=+0.97%
Change:=+0.21
Volume:=212500
High:=22.00

(dndn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=38.80
Low:=38.39
Open:=39.19
% Change:=-0.87%
Change:=-0.34
Volume:=1519613
High:=39.29

(dnr)
Price Earnings Ratio:=Price Earnings Ratio: 24.70
Last:=19.51
Low:=18.83
Open:=18.83
% Change:=+4.95%
Change:=+0.92
Volume:=4348354
High:=19.55

(drc)
Price Earnings Ratio:=Price Earnings Ratio: 32.96
Last:=54.71
Low:=53.07
Open:=53.30
% Change:=+3.28%
Change:=+1.74
Volume:=764200
High:=54.72

(dri)
Price Earnings Ratio:=Price Earnings Ratio: 15.38
Last:=52.60
Low:=52.10
Open:=52.56
% Change:=+0.29%
Change:=+0.15
Volume:=1836582
High:=52.91

(driv)
Price Earnings Ratio:=Price Earnings Ratio: 37.31
Last:=32.83
Low:=32.36
Open:=32.50
% Change:=+1.26%
Change:=+0.41
Volume:=225231
High:=32.88

(drl)
Price Earnings Ratio:=null
Last:=1.99
Low:=1.97
Open:=2.07
% Change:=-2.93%
Change:=-0.06
Volume:=1152259
High:=2.13

(dtsi)
Price Earnings Ratio:=Price Earnings Ratio: 37.48
Last:=38.23
Low:=37.84
Open:=38.25
% Change:=-0.03%
Change:=-0.01
Volume:=94600
High:=38.40

(dtv)
Price Earnings Ratio:=Price Earnings Ratio: 19.03
Last:=52.15
Low:=51.78
Open:=52.20
% Change:=+0.02%
Change:=+0.01
Volume:=4050011
High:=52.36

(dva)
Price Earnings Ratio:=Price Earnings Ratio: 22.51
Last:=87.10
Low:=86.61
Open:=87.28
% Change:=+0.11%
Change:=+0.10
Volume:=457100
High:=87.56

(dvn)
Price Earnings Ratio:=Price Earnings Ratio: 14.60
Last:=80.46
Low:=78.66
Open:=78.99
% Change:=+3.31%
Change:=+2.58
Volume:=4199826
High:=80.60

(dvox)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.24
Low:=7.11
Open:=7.15
% Change:=+0.84%
Change:=+0.06
Volume:=206500
High:=7.27

(dw)
Price Earnings Ratio:=Price Earnings Ratio: 17.41
Last:=23.50
Low:=23.27
Open:=23.47
% Change:=+0.43%
Change:=+0.10
Volume:=88100
High:=23.59

(dwa)
Price Earnings Ratio:=Price Earnings Ratio: 11.38
Last:=20.83
Low:=20.64
Open:=20.85
% Change:=+0.19%
Change:=+0.04
Volume:=769229
High:=20.90

(dxpe)
Price Earnings Ratio:=Price Earnings Ratio: 18.24
Last:=27.00
Low:=26.44
Open:=26.44
% Change:=+2.00%
Change:=+0.53
Volume:=60700
High:=27.00

(dy)
Price Earnings Ratio:=Price Earnings Ratio: 46.59
Last:=17.24
Low:=16.73
Open:=16.73
% Change:=+3.42%
Change:=+0.57
Volume:=560604
High:=17.29

(dyn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=6.15
Low:=6.00
Open:=6.27
% Change:=unch%
Change:=unch
Volume:=3032798
High:=6.37

(ebay)
Price Earnings Ratio:=Price Earnings Ratio: 18.33
Last:=32.81
Low:=32.33
Open:=32.52
% Change:=+1.93%
Change:=+0.62
Volume:=14136538
High:=33.03

(ebsb)
Price Earnings Ratio:=null
Last:=13.77
Low:=13.70
Open:=13.70
% Change:=+0.51%
Change:=+0.07
Volume:=11803
High:=13.88

(ecpg)
Price Earnings Ratio:=Price Earnings Ratio: 13.34
Last:=27.48
Low:=25.45
Open:=26.08
% Change:=+6.22%
Change:=+1.61
Volume:=241224
High:=27.49

(edr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=9.03
Low:=8.94
Open:=8.96
% Change:=+0.89%
Change:=+0.08
Volume:=379444
High:=9.06

(eeft)
Price Earnings Ratio:=Price Earnings Ratio: 11.72
Last:=15.70
Low:=15.51
Open:=15.67
% Change:=+0.51%
Change:=+0.08
Volume:=350400
High:=15.78

(egn)
Price Earnings Ratio:=Price Earnings Ratio: 14.70
Last:=59.55
Low:=57.25
Open:=57.64
% Change:=+3.93%
Change:=+2.25
Volume:=768773
High:=59.55

(egov)
Price Earnings Ratio:=Price Earnings Ratio: 42.74
Last:=13.25
Low:=13.11
Open:=13.28
% Change:=-0.15%
Change:=-0.02
Volume:=213000
High:=13.37

(egy)
Price Earnings Ratio:=Price Earnings Ratio: 9.03
Last:=6.68
Low:=6.45
Open:=6.57
% Change:=+5.53%
Change:=+0.35
Volume:=557100
High:=6.99

(ek)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=2.74
Low:=2.70
Open:=2.78
% Change:=-0.72%
Change:=-0.02
Volume:=8324594
High:=2.78

(elos)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=11.37
Low:=11.24
Open:=11.94
% Change:=-4.21%
Change:=-0.50
Volume:=1309790
High:=12.08

(els)
Price Earnings Ratio:=Price Earnings Ratio: 18.54
Last:=65.81
Low:=64.94
Open:=65.24
% Change:=+0.89%
Change:=+0.58
Volume:=244000
High:=65.82

(endp)
Price Earnings Ratio:=Price Earnings Ratio: 10.80
Last:=40.27
Low:=39.35
Open:=40.54
% Change:=-0.25%
Change:=-0.10
Volume:=1512100
High:=40.54

(enh)
Price Earnings Ratio:=Price Earnings Ratio: 15.31
Last:=41.02
Low:=40.85
Open:=40.91
% Change:=+0.29%
Change:=+0.12
Volume:=263600
High:=41.07

(enoc)
Price Earnings Ratio:=Price Earnings Ratio: 65.65
Last:=17.07
Low:=16.85
Open:=17.17
% Change:=-0.29%
Change:=-0.05
Volume:=159412
High:=17.29

(ens)
Price Earnings Ratio:=Price Earnings Ratio: 14.61
Last:=36.08
Low:=35.50
Open:=35.93
% Change:=+1.52%
Change:=+0.54
Volume:=792696
High:=36.21

(ep)
Price Earnings Ratio:=Price Earnings Ratio: 21.41
Last:=20.13
Low:=19.68
Open:=19.68
% Change:=+4.19%
Change:=+0.81
Volume:=13044021
High:=20.20

(epax)
Price Earnings Ratio:=null
Last:=8.81
Low:=8.80
Open:=8.86
% Change:=-0.11%
Change:=-0.01
Volume:=41810
High:=8.90

(epic)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(epl)
Price Earnings Ratio:=null
Last:=16.32
Low:=15.34
Open:=15.50
% Change:=+6.95%
Change:=+1.06
Volume:=280161
High:=16.68

(epm)
Price Earnings Ratio:=null
Last:=7.41
Low:=7.20
Open:=7.29
% Change:=+2.63%
Change:=+0.19
Volume:=53704
High:=7.49

(eqy)
Price Earnings Ratio:=Price Earnings Ratio: 18.52
Last:=19.45
Low:=19.09
Open:=19.19
% Change:=+1.46%
Change:=+0.28
Volume:=360151
High:=19.45

(erie)
Price Earnings Ratio:=null
Last:=73.79
Low:=73.11
Open:=73.73
% Change:=+0.33%
Change:=+0.24
Volume:=79870
High:=73.90

(erts)
Price Earnings Ratio:=Price Earnings Ratio: 33.71
Last:=23.60
Low:=23.42
Open:=23.63
% Change:=+0.38%
Change:=+0.09
Volume:=10541074
High:=23.77

(ese)
Price Earnings Ratio:=Price Earnings Ratio: 15.65
Last:=36.47
Low:=36.05
Open:=36.22
% Change:=+1.05%
Change:=+0.38
Volume:=86237
High:=36.52

(esgr)
Price Earnings Ratio:=null
Last:=108.15
Low:=106.42
Open:=106.42
% Change:=+0.60%
Change:=+0.65
Volume:=20139
High:=108.56

(esl)
Price Earnings Ratio:=Price Earnings Ratio: 14.67
Last:=78.17
Low:=77.53
Open:=78.69
% Change:=-0.48%
Change:=-0.38
Volume:=252920
High:=79.12

(esrx)
Price Earnings Ratio:=Price Earnings Ratio: 19.83
Last:=51.96
Low:=51.59
Open:=52.49
% Change:=-0.97%
Change:=-0.51
Volume:=6266861
High:=52.78

(ess)
Price Earnings Ratio:=Price Earnings Ratio: 26.41
Last:=139.98
Low:=138.43
Open:=139.30
% Change:=+0.83%
Change:=+1.15
Volume:=279200
High:=140.26

(etm)
Price Earnings Ratio:=Price Earnings Ratio: 6.76
Last:=8.25
Low:=8.03
Open:=8.43
% Change:=-2.14%
Change:=-0.18
Volume:=297730
High:=8.50

(evr)
Price Earnings Ratio:=Price Earnings Ratio: 31.92
Last:=31.28
Low:=31.02
Open:=31.75
% Change:=-0.95%
Change:=-0.30
Volume:=250800
High:=31.89

(exas)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=8.36
Low:=8.20
Open:=8.33
% Change:=+0.97%
Change:=+0.08
Volume:=362209
High:=8.49

(exbd)
Price Earnings Ratio:=Price Earnings Ratio: 31.25
Last:=43.44
Low:=43.00
Open:=43.21
% Change:=+1.33%
Change:=+0.57
Volume:=151094
High:=43.81

(exls)
Price Earnings Ratio:=Price Earnings Ratio: 21.96
Last:=22.40
Low:=21.89
Open:=22.15
% Change:=+1.27%
Change:=+0.28
Volume:=109934
High:=22.65

(exp)
Price Earnings Ratio:=Price Earnings Ratio: 73.97
Last:=24.41
Low:=24.19
Open:=24.63
% Change:=-0.65%
Change:=-0.16
Volume:=285641
High:=24.69

(expd)
Price Earnings Ratio:=Price Earnings Ratio: 28.58
Last:=49.45
Low:=48.90
Open:=49.99
% Change:=-0.88%
Change:=-0.44
Volume:=1155894
High:=50.05

(expe)
Price Earnings Ratio:=Price Earnings Ratio: 18.12
Last:=30.26
Low:=29.92
Open:=30.33
% Change:=+0.17%
Change:=+0.05
Volume:=3107661
High:=30.69

(exxi)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=34.26
Low:=32.97
Open:=32.97
% Change:=+4.61%
Change:=+1.51
Volume:=974300
High:=34.58

(fast)
Price Earnings Ratio:=Price Earnings Ratio: 32.21
Last:=34.30
Low:=34.02
Open:=34.36
% Change:=+0.18%
Change:=+0.06
Volume:=1143572
High:=34.44

(fbn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=4.10
Low:=4.05
Open:=4.10
% Change:=+0.24%
Change:=+0.01
Volume:=200209
High:=4.14

(fbnc)
Price Earnings Ratio:=null
Last:=10.64
Low:=10.60
Open:=11.11
% Change:=-4.06%
Change:=-0.45
Volume:=154561
High:=11.11

(fbp)
Price Earnings Ratio:=null
Last:=4.35
Low:=4.35
Open:=4.39
% Change:=-0.68%
Change:=-0.03
Volume:=70880
High:=4.52

(fcel)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=1.30
Low:=1.26
Open:=1.32
% Change:=-1.52%
Change:=-0.02
Volume:=2167894
High:=1.34

(fcnca)
Price Earnings Ratio:=null
Last:=183.79
Low:=183.43
Open:=185.00
% Change:=-0.18%
Change:=-0.34
Volume:=14968
High:=185.89

(fcs)
Price Earnings Ratio:=Price Earnings Ratio: 9.88
Last:=16.50
Low:=16.05
Open:=16.64
% Change:=-0.54%
Change:=-0.09
Volume:=3182488
High:=16.70

(fcx)
Price Earnings Ratio:=Price Earnings Ratio: 10.77
Last:=55.34
Low:=54.57
Open:=54.76
% Change:=+2.01%
Change:=+1.09
Volume:=13654571
High:=55.40

(fdx)
Price Earnings Ratio:=Price Earnings Ratio: 18.74
Last:=92.20
Low:=91.26
Open:=92.97
% Change:=-0.92%
Change:=-0.86
Volume:=3173162
High:=93.28

(feic)
Price Earnings Ratio:=Price Earnings Ratio: 22.84
Last:=36.31
Low:=35.62
Open:=36.17
% Change:=+0.72%
Change:=+0.26
Volume:=254721
High:=36.42

(ffic)
Price Earnings Ratio:=null
Last:=12.77
Low:=12.72
Open:=12.83
% Change:=-0.39%
Change:=-0.05
Volume:=65800
High:=12.93

(ffiv)
Price Earnings Ratio:=Price Earnings Ratio: 35.50
Last:=113.94
Low:=110.66
Open:=112.41
% Change:=+2.69%
Change:=+2.98
Volume:=1592741
High:=113.99

(fisv)
Price Earnings Ratio:=Price Earnings Ratio: 14.90
Last:=61.37
Low:=61.27
Open:=62.91
% Change:=-1.00%
Change:=-0.62
Volume:=748420
High:=62.91

(flex)
Price Earnings Ratio:=Price Earnings Ratio: 6.98
Last:=6.14
Low:=6.12
Open:=6.27
% Change:=-2.07%
Change:=-0.13
Volume:=4212828
High:=6.35

(flir)
Price Earnings Ratio:=Price Earnings Ratio: 19.15
Last:=28.92
Low:=27.90
Open:=27.90
% Change:=-9.93%
Change:=-3.19
Volume:=6903182
High:=28.99

(flo)
Price Earnings Ratio:=Price Earnings Ratio: 22.22
Last:=22.96
Low:=22.55
Open:=22.76
% Change:=+1.01%
Change:=+0.23
Volume:=733811
High:=23.00

(flr)
Price Earnings Ratio:=Price Earnings Ratio: 28.08
Last:=65.15
Low:=63.91
Open:=64.61
% Change:=+1.34%
Change:=+0.86
Volume:=1597610
High:=65.39

(fls)
Price Earnings Ratio:=Price Earnings Ratio: 14.67
Last:=105.33
Low:=102.00
Open:=102.40
% Change:=+3.74%
Change:=+3.80
Volume:=914900
High:=105.35

(flws)
Price Earnings Ratio:=Price Earnings Ratio: 44.43
Last:=3.11
Low:=3.01
Open:=3.17
% Change:=-1.89%
Change:=-0.06
Volume:=98242
High:=3.17

(fmbi)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=12.00
Low:=11.95
Open:=12.11
% Change:=-0.41%
Change:=-0.05
Volume:=289517
High:=12.19

(fmc)
Price Earnings Ratio:=Price Earnings Ratio: 17.55
Last:=87.42
Low:=86.37
Open:=86.95
% Change:=+0.94%
Change:=+0.81
Volume:=431813
High:=87.48

(fmd)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=1.67
Low:=1.60
Open:=1.61
% Change:=-0.60%
Change:=-0.01
Volume:=158500
High:=1.69

(fnsr)
Price Earnings Ratio:=Price Earnings Ratio: 11.08
Last:=17.17
Low:=16.76
Open:=17.20
% Change:=+2.32%
Change:=+0.39
Volume:=4291100
High:=17.36

(fosl)
Price Earnings Ratio:=Price Earnings Ratio: 33.05
Last:=128.90
Low:=127.00
Open:=128.91
% Change:=+0.68%
Change:=+0.87
Volume:=509800
High:=129.58

(frx)
Price Earnings Ratio:=Price Earnings Ratio: 8.72
Last:=38.46
Low:=38.26
Open:=38.90
% Change:=-0.85%
Change:=-0.33
Volume:=3052695
High:=38.94

(fsii)
Price Earnings Ratio:=Price Earnings Ratio: 8.82
Last:=3.00
Low:=2.80
Open:=2.85
% Change:=+6.38%
Change:=+0.18
Volume:=564500
High:=3.04

(fslr)
Price Earnings Ratio:=Price Earnings Ratio: 17.36
Last:=124.64
Low:=122.35
Open:=123.06
% Change:=+1.18%
Change:=+1.45
Volume:=835151
High:=125.06

(fsp)
Price Earnings Ratio:=null
Last:=13.00
Low:=12.88
Open:=12.92
% Change:=+0.70%
Change:=+0.09
Volume:=250277
High:=13.05

(fst)
Price Earnings Ratio:=Price Earnings Ratio: 17.56
Last:=24.93
Low:=23.40
Open:=24.13
% Change:=+8.72%
Change:=+2.00
Volume:=10674516
High:=25.06

(fsys)
Price Earnings Ratio:=Price Earnings Ratio: 35.38
Last:=24.06
Low:=23.72
Open:=23.97
% Change:=+1.09%
Change:=+0.26
Volume:=199000
High:=24.40

(fto)
Price Earnings Ratio:=null
Last:=32.31
Low:=32.31
Open:=33.16
% Change:=-1.37%
Change:=-0.45
Volume:=9233200
High:=33.58

(ftr)
Price Earnings Ratio:=Price Earnings Ratio: 20.29
Last:=7.71
Low:=7.70
Open:=7.86
% Change:=-1.41%
Change:=-0.11
Volume:=11153877
High:=7.86

(fwrd)
Price Earnings Ratio:=Price Earnings Ratio: 26.83
Last:=33.81
Low:=33.61
Open:=34.06
% Change:=-0.44%
Change:=-0.15
Volume:=131060
High:=34.13

(g)
Price Earnings Ratio:=null
Last:=17.65
Low:=17.52
Open:=17.72
% Change:=+0.28%
Change:=+0.05
Volume:=282192
High:=17.78

(gain)
Price Earnings Ratio:=null
Last:=7.41
Low:=7.37
Open:=7.37
% Change:=+0.68%
Change:=+0.05
Volume:=55325
High:=7.53

(gbdc)
Price Earnings Ratio:=null
Last:=15.45
Low:=15.36
Open:=15.41
% Change:=+0.39%
Change:=+0.06
Volume:=63500
High:=15.75

(gbl)
Price Earnings Ratio:=null
Last:=48.54
Low:=48.17
Open:=48.24
% Change:=+0.62%
Change:=+0.30
Volume:=12914
High:=48.82

(gd)
Price Earnings Ratio:=Price Earnings Ratio: 10.15
Last:=70.36
Low:=69.70
Open:=71.48
% Change:=-1.42%
Change:=-1.01
Volume:=2573571
High:=71.48

(ge)
Price Earnings Ratio:=Price Earnings Ratio: 14.61
Last:=18.41
Low:=18.29
Open:=18.55
% Change:=-0.65%
Change:=-0.12
Volume:=42598102
High:=18.68

(gef)
Price Earnings Ratio:=Price Earnings Ratio: 13.64
Last:=64.80
Low:=63.75
Open:=64.38
% Change:=+0.68%
Change:=+0.44
Volume:=130527
High:=64.98

(geoi)
Price Earnings Ratio:=Price Earnings Ratio: 23.80
Last:=27.61
Low:=26.36
Open:=26.41
% Change:=+5.58%
Change:=+1.46
Volume:=612800
High:=27.67

(get)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=31.02
Low:=30.25
Open:=30.44
% Change:=+2.27%
Change:=+0.69
Volume:=518300
High:=31.13

(ggp)
Price Earnings Ratio:=null
Last:=16.44
Low:=16.21
Open:=16.21
% Change:=+1.48%
Change:=+0.24
Volume:=1847668
High:=16.48

(ggs)
Price Earnings Ratio:=null
Last:=16.99
Low:=16.82
Open:=16.96
% Change:=+0.41%
Change:=+0.07
Volume:=115120
High:=17.31

(gild)
Price Earnings Ratio:=Price Earnings Ratio: 11.48
Last:=41.00
Low:=40.71
Open:=41.27
% Change:=-0.65%
Change:=-0.27
Volume:=5682741
High:=41.36

(gksr)
Price Earnings Ratio:=Price Earnings Ratio: 21.26
Last:=32.95
Low:=32.69
Open:=33.51
% Change:=-1.35%
Change:=-0.45
Volume:=86094
High:=33.70

(glad)
Price Earnings Ratio:=null
Last:=9.53
Low:=9.50
Open:=9.55
% Change:=+0.32%
Change:=+0.03
Volume:=77800
High:=9.66

(glng)
Price Earnings Ratio:=null
Last:=38.26
Low:=37.79
Open:=37.94
% Change:=+1.00%
Change:=+0.38
Volume:=540356
High:=38.45

(gmcr)
Price Earnings Ratio:=Price Earnings Ratio: 84.17
Last:=90.06
Low:=87.31
Open:=88.56
% Change:=+1.98%
Change:=+1.75
Volume:=1183729
High:=90.09

(gmt)
Price Earnings Ratio:=Price Earnings Ratio: 21.85
Last:=36.70
Low:=36.16
Open:=36.85
% Change:=+0.05%
Change:=+0.02
Volume:=139670
High:=36.85

(gntx)
Price Earnings Ratio:=Price Earnings Ratio: 29.63
Last:=30.52
Low:=30.02
Open:=30.71
% Change:=-0.29%
Change:=-0.09
Volume:=303200
High:=30.77

(goog)
Price Earnings Ratio:=Price Earnings Ratio: 19.33
Last:=597.62
Low:=588.16
Open:=597.50
% Change:=+12.98%
Change:=+68.68
Volume:=12821726
High:=600.25

(gps)
Price Earnings Ratio:=Price Earnings Ratio: 10.28
Last:=18.91
Low:=18.71
Open:=18.85
% Change:=+0.53%
Change:=+0.10
Volume:=5026920
High:=19.03

(grb)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=11.10
Low:=11.07
Open:=11.17
% Change:=-0.09%
Change:=-0.01
Volume:=118789
High:=11.18

(grmn)
Price Earnings Ratio:=Price Earnings Ratio: 11.47
Last:=32.23
Low:=32.08
Open:=32.38
% Change:=-0.68%
Change:=-0.22
Volume:=790889
High:=32.42

(gsat)
Price Earnings Ratio:=null
Last:=1.15
Low:=1.13
Open:=1.15
% Change:=unch%
Change:=unch
Volume:=296688
High:=1.17

(gsbc)
Price Earnings Ratio:=null
Last:=19.48
Low:=19.39
Open:=19.51
% Change:=unch%
Change:=unch
Volume:=20200
High:=19.77

(gsm)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=24.26
Low:=24.05
Open:=24.62
% Change:=-0.45%
Change:=-0.11
Volume:=702558
High:=24.92

(gti)
Price Earnings Ratio:=Price Earnings Ratio: 18.20
Last:=20.93
Low:=20.62
Open:=20.94
% Change:=+0.53%
Change:=+0.11
Volume:=470304
High:=21.01

(gty)
Price Earnings Ratio:=null
Last:=26.06
Low:=25.62
Open:=25.74
% Change:=+1.44%
Change:=+0.37
Volume:=126800
High:=26.10

(gymb)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(hafc)
Price Earnings Ratio:=null
Last:=1.20
Low:=1.16
Open:=1.17
% Change:=+1.69%
Change:=+0.02
Volume:=643855
High:=1.22

(hal)
Price Earnings Ratio:=Price Earnings Ratio: 22.21
Last:=53.08
Low:=52.26
Open:=52.34
% Change:=+2.41%
Change:=+1.25
Volume:=12597508
High:=53.20

(halo)
Price Earnings Ratio:=null
Last:=7.13
Low:=6.86
Open:=7.08
% Change:=+0.99%
Change:=+0.07
Volume:=318280
High:=7.19

(hans)
Price Earnings Ratio:=Price Earnings Ratio: 30.94
Last:=78.29
Low:=77.80
Open:=78.49
% Change:=+0.06%
Change:=+0.05
Volume:=787815
High:=78.71

(hbcp)
Price Earnings Ratio:=null
Last:=14.37
Low:=14.30
Open:=14.41
% Change:=-0.14%
Change:=-0.02
Volume:=63168
High:=14.41

(hckt)
Price Earnings Ratio:=null
Last:=4.89
Low:=4.86
Open:=4.92
% Change:=-0.20%
Change:=-0.01
Volume:=66100
High:=5.03

(hcp)
Price Earnings Ratio:=Price Earnings Ratio: 16.36
Last:=37.46
Low:=36.97
Open:=37.21
% Change:=+1.13%
Change:=+0.42
Volume:=1943073
High:=37.51

(hd)
Price Earnings Ratio:=Price Earnings Ratio: 17.18
Last:=35.91
Low:=35.49
Open:=36.09
% Change:=-0.14%
Change:=-0.05
Volume:=6991224
High:=36.09

(he)
Price Earnings Ratio:=null
Last:=24.11
Low:=24.00
Open:=24.15
% Change:=-0.21%
Change:=-0.05
Volume:=199600
High:=24.23

(hees)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=12.69
Low:=12.36
Open:=13.02
% Change:=-2.01%
Change:=-0.26
Volume:=145099
High:=13.03

(hele)
Price Earnings Ratio:=Price Earnings Ratio: 10.69
Last:=33.77
Low:=33.46
Open:=33.61
% Change:=+0.87%
Change:=+0.29
Volume:=150178
High:=34.00

(hgr)
Price Earnings Ratio:=Price Earnings Ratio: 17.83
Last:=24.78
Low:=24.44
Open:=24.85
% Change:=-0.12%
Change:=-0.03
Volume:=140923
High:=25.05

(hgsi)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=23.20
Low:=22.71
Open:=23.40
% Change:=-0.51%
Change:=-0.12
Volume:=3149884
High:=23.47

(hhgp)
Price Earnings Ratio:=null
Last:=5.77
Low:=5.54
Open:=5.61
% Change:=+3.22%
Change:=+0.18
Volume:=76943
High:=5.80

(hibb)
Price Earnings Ratio:=Price Earnings Ratio: 23.04
Last:=41.01
Low:=40.44
Open:=41.32
% Change:=-0.05%
Change:=-0.02
Volume:=284393
High:=41.58

(hig)
Price Earnings Ratio:=Price Earnings Ratio: 5.33
Last:=24.38
Low:=24.17
Open:=25.06
% Change:=-2.01%
Change:=-0.50
Volume:=7636089
High:=25.07

(hk)
Price Earnings Ratio:=Price Earnings Ratio: 79.52
Last:=38.17
Low:=38.16
Open:=38.36
% Change:=+62.49%
Change:=+14.68
Volume:=312049094
High:=38.37

(hls)
Price Earnings Ratio:=Price Earnings Ratio: 13.06
Last:=24.30
Low:=24.06
Open:=24.95
% Change:=-2.13%
Change:=-0.53
Volume:=1502094
High:=25.08

(hma)
Price Earnings Ratio:=Price Earnings Ratio: 15.35
Last:=10.44
Low:=10.20
Open:=10.39
% Change:=+1.06%
Change:=+0.11
Volume:=1935583
High:=10.45

(hme)
Price Earnings Ratio:=Price Earnings Ratio: 19.76
Last:=64.41
Low:=63.40
Open:=63.49
% Change:=+1.51%
Change:=+0.96
Volume:=420300
High:=64.44

(hmsy)
Price Earnings Ratio:=Price Earnings Ratio: 51.96
Last:=76.90
Low:=76.41
Open:=77.38
% Change:=-0.62%
Change:=-0.48
Volume:=136242
High:=77.78

(hog)
Price Earnings Ratio:=Price Earnings Ratio: 31.70
Last:=41.84
Low:=41.39
Open:=42.01
% Change:=+0.10%
Change:=+0.04
Volume:=2156155
High:=42.12

(hott)
Price Earnings Ratio:=Price Earnings Ratio: 72.27
Last:=7.95
Low:=7.89
Open:=8.02
% Change:=-0.13%
Change:=-0.01
Volume:=615283
High:=8.11

(hp)
Price Earnings Ratio:=Price Earnings Ratio: 21.62
Last:=70.05
Low:=67.42
Open:=67.60
% Change:=+4.58%
Change:=+3.07
Volume:=1690219
High:=70.11

(hpq)
Price Earnings Ratio:=Price Earnings Ratio: 7.00
Last:=35.09
Low:=34.97
Open:=35.28
% Change:=-0.11%
Change:=-0.04
Volume:=12611388
High:=35.39

(hpt)
Price Earnings Ratio:=Price Earnings Ratio: 7.50
Last:=24.84
Low:=24.31
Open:=24.53
% Change:=+1.39%
Change:=+0.34
Volume:=940372
High:=24.86

(hpy)
Price Earnings Ratio:=Price Earnings Ratio: 25.07
Last:=20.31
Low:=20.10
Open:=20.15
% Change:=+0.89%
Change:=+0.18
Volume:=204800
High:=20.45

(hrg)
Price Earnings Ratio:=null
Last:=5.73
Low:=5.70
Open:=5.82
% Change:=-1.38%
Change:=-0.08
Volume:=25335
High:=5.82

(hrs)
Price Earnings Ratio:=Price Earnings Ratio: 8.71
Last:=42.52
Low:=42.11
Open:=42.58
% Change:=+0.38%
Change:=+0.16
Volume:=870600
High:=42.62

(hrz)
Price Earnings Ratio:=null
Last:=1.13
Low:=1.13
Open:=1.14
% Change:=-4.24%
Change:=-0.05
Volume:=364947
High:=1.19

(hsic)
Price Earnings Ratio:=Price Earnings Ratio: 19.98
Last:=73.13
Low:=72.46
Open:=73.04
% Change:=+0.22%
Change:=+0.16
Volume:=225421
High:=73.13

(hsp)
Price Earnings Ratio:=Price Earnings Ratio: 16.20
Last:=53.46
Low:=52.12
Open:=52.82
% Change:=+1.48%
Change:=+0.78
Volume:=1817600
High:=53.47

(ht)
Price Earnings Ratio:=Price Earnings Ratio: 15.36
Last:=5.53
Low:=5.51
Open:=5.59
% Change:=-0.54%
Change:=-0.03
Volume:=800979
High:=5.63

(htgc)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=10.33
Low:=10.30
Open:=10.43
% Change:=-0.86%
Change:=-0.09
Volume:=155576
High:=10.53

(hts)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=28.44
Low:=28.26
Open:=28.29
% Change:=+0.46%
Change:=+0.13
Volume:=938588
High:=28.53

(hurn)
Price Earnings Ratio:=Price Earnings Ratio: 22.60
Last:=29.60
Low:=29.33
Open:=29.33
% Change:=+1.02%
Change:=+0.30
Volume:=137320
High:=30.23

(hwkn)
Price Earnings Ratio:=null
Last:=36.83
Low:=36.03
Open:=36.68
% Change:=+1.74%
Change:=+0.63
Volume:=45100
High:=36.99

(iaci)
Price Earnings Ratio:=Price Earnings Ratio: 30.99
Last:=36.88
Low:=36.67
Open:=37.42
% Change:=-0.57%
Change:=-0.21
Volume:=1149506
High:=37.64

(ibm)
Price Earnings Ratio:=Price Earnings Ratio: 14.61
Last:=175.63
Low:=174.07
Open:=175.08
% Change:=+0.80%
Change:=+1.40
Volume:=4582781
High:=175.94

(iboc)
Price Earnings Ratio:=null
Last:=16.72
Low:=16.54
Open:=16.85
% Change:=-0.48%
Change:=-0.08
Volume:=138939
High:=16.94

(icge)
Price Earnings Ratio:=null
Last:=12.26
Low:=12.17
Open:=12.29
% Change:=+0.25%
Change:=+0.03
Volume:=110062
High:=12.36

(icog)
Price Earnings Ratio:=null
Last:=2.78
Low:=2.71
Open:=2.76
% Change:=+1.09%
Change:=+0.03
Volume:=230700
High:=2.81

(idti)
Price Earnings Ratio:=Price Earnings Ratio: 11.97
Last:=7.30
Low:=7.20
Open:=7.32
% Change:=+0.83%
Change:=+0.06
Volume:=1161473
High:=7.39

(idxx)
Price Earnings Ratio:=Price Earnings Ratio: 32.04
Last:=78.49
Low:=77.86
Open:=78.68
% Change:=+0.11%
Change:=+0.09
Volume:=166088
High:=79.35

(ihs)
Price Earnings Ratio:=Price Earnings Ratio: 25.47
Last:=80.23
Low:=79.80
Open:=81.31
% Change:=-1.08%
Change:=-0.88
Volume:=209961
High:=81.33

(iilg)
Price Earnings Ratio:=null
Last:=13.56
Low:=13.43
Open:=13.58
% Change:=+0.44%
Change:=+0.06
Volume:=173013
High:=13.60

(iivi)
Price Earnings Ratio:=Price Earnings Ratio: 22.22
Last:=26.77
Low:=26.28
Open:=26.68
% Change:=+0.71%
Change:=+0.19
Volume:=316887
High:=27.16

(ikan)
Price Earnings Ratio:=null
Last:=1.11
Low:=1.11
Open:=1.18
% Change:=-1.77%
Change:=-0.02
Volume:=65788
High:=1.18

(ilmn)
Price Earnings Ratio:=Price Earnings Ratio: 60.68
Last:=72.82
Low:=72.43
Open:=73.69
% Change:=-1.17%
Change:=-0.86
Volume:=916608
High:=74.17

(im)
Price Earnings Ratio:=Price Earnings Ratio: 9.07
Last:=17.24
Low:=17.16
Open:=17.38
% Change:=-0.29%
Change:=-0.05
Volume:=1718392
High:=17.39

(ima)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(imgn)
Price Earnings Ratio:=null
Last:=15.40
Low:=14.91
Open:=15.17
% Change:=+1.58%
Change:=+0.24
Volume:=689700
High:=15.44

(imn)
Price Earnings Ratio:=Price Earnings Ratio: 57.69
Last:=9.23
Low:=9.19
Open:=9.43
% Change:=-1.49%
Change:=-0.14
Volume:=207714
High:=9.47

(in)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=10.96
Low:=10.85
Open:=11.07
% Change:=+0.64%
Change:=+0.07
Volume:=404543
High:=11.07

(inap)
Price Earnings Ratio:=Price Earnings Ratio: 118.33
Last:=7.10
Low:=6.97
Open:=7.03
% Change:=+1.72%
Change:=+0.12
Volume:=260979
High:=7.18

(indm)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(infi)
Price Earnings Ratio:=null
Last:=9.16
Low:=9.05
Open:=9.07
% Change:=+0.99%
Change:=+0.09
Volume:=64173
High:=9.19

(infy)
Price Earnings Ratio:=Price Earnings Ratio: 1.91
Last:=61.39
Low:=61.02
Open:=61.60
% Change:=+0.38%
Change:=+0.23
Volume:=1111290
High:=62.20

(ino)
Price Earnings Ratio:=null
Last:=0.70
Low:=0.69
Open:=0.77
% Change:=-5.41%
Change:=-0.04
Volume:=1053892
High:=0.77

(intc)
Price Earnings Ratio:=Price Earnings Ratio: 10.26
Last:=22.37
Low:=22.20
Open:=22.27
% Change:=+0.45%
Change:=+0.10
Volume:=42289941
High:=22.56

(intu)
Price Earnings Ratio:=Price Earnings Ratio: 19.90
Last:=49.35
Low:=48.59
Open:=49.44
% Change:=+0.33%
Change:=+0.16
Volume:=1896400
High:=49.54

(io)
Price Earnings Ratio:=Price Earnings Ratio: 38.69
Last:=10.06
Low:=9.60
Open:=9.68
% Change:=+4.57%
Change:=+0.44
Volume:=2146400
High:=10.08

(ipcc)
Price Earnings Ratio:=Price Earnings Ratio: 9.72
Last:=54.46
Low:=54.12
Open:=54.50
% Change:=+0.06%
Change:=+0.03
Volume:=27953
High:=54.83

(ipcm)
Price Earnings Ratio:=Price Earnings Ratio: 31.50
Last:=49.77
Low:=49.20
Open:=49.74
% Change:=+0.12%
Change:=+0.06
Volume:=83932
High:=50.67

(ipg)
Price Earnings Ratio:=Price Earnings Ratio: 24.73
Last:=12.12
Low:=11.90
Open:=12.05
% Change:=+1.68%
Change:=+0.20
Volume:=6450078
High:=12.16

(ipgp)
Price Earnings Ratio:=Price Earnings Ratio: 45.06
Last:=67.59
Low:=66.00
Open:=69.43
% Change:=-1.56%
Change:=-1.07
Volume:=455300
High:=69.43

(ipi)
Price Earnings Ratio:=Price Earnings Ratio: 38.80
Last:=32.20
Low:=31.67
Open:=31.98
% Change:=+1.42%
Change:=+0.45
Volume:=558900
High:=32.45

(ipxl)
Price Earnings Ratio:=Price Earnings Ratio: 18.59
Last:=21.56
Low:=21.11
Open:=21.27
% Change:=+1.60%
Change:=+0.34
Volume:=512600
High:=21.58

(ir)
Price Earnings Ratio:=Price Earnings Ratio: 17.69
Last:=44.75
Low:=44.62
Open:=45.49
% Change:=-1.06%
Change:=-0.48
Volume:=3356430
High:=45.76

(irc)
Price Earnings Ratio:=Price Earnings Ratio: 18.49
Last:=9.06
Low:=8.93
Open:=8.99
% Change:=+1.00%
Change:=+0.09
Volume:=381807
High:=9.06

(irm)
Price Earnings Ratio:=Price Earnings Ratio: 29.01
Last:=34.52
Low:=34.18
Open:=35.24
% Change:=-1.68%
Change:=-0.59
Volume:=2412457
High:=35.25

(isis)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=9.12
Low:=9.07
Open:=9.23
% Change:=-1.19%
Change:=-0.11
Volume:=449900
High:=9.25

(isrg)
Price Earnings Ratio:=Price Earnings Ratio: 36.10
Last:=358.79
Low:=356.32
Open:=357.24
% Change:=+0.80%
Change:=+2.83
Volume:=221299
High:=360.94

(isrl)
Price Earnings Ratio:=null
Last:=66.61
Low:=65.30
Open:=66.96
% Change:=+0.03%
Change:=+0.02
Volume:=1952
High:=66.96

(itc)
Price Earnings Ratio:=null
Last:=72.65
Low:=71.74
Open:=72.40
% Change:=+0.50%
Change:=+0.36
Volume:=183400
High:=72.65

(itri)
Price Earnings Ratio:=Price Earnings Ratio: 11.70
Last:=46.55
Low:=45.76
Open:=46.19
% Change:=+1.00%
Change:=+0.46
Volume:=253240
High:=46.58

(ivac)
Price Earnings Ratio:=Price Earnings Ratio: 11.23
Last:=9.66
Low:=9.60
Open:=9.82
% Change:=-1.43%
Change:=-0.14
Volume:=43900
High:=9.90

(ivc)
Price Earnings Ratio:=Price Earnings Ratio: 17.25
Last:=33.12
Low:=32.88
Open:=33.42
% Change:=-0.69%
Change:=-0.23
Volume:=127600
High:=33.63

(ivz)
Price Earnings Ratio:=null
Last:=22.19
Low:=21.91
Open:=22.50
% Change:=-0.63%
Change:=-0.14
Volume:=4017368
High:=22.51

(ixys)
Price Earnings Ratio:=Price Earnings Ratio: 16.37
Last:=14.90
Low:=14.53
Open:=14.89
% Change:=+0.40%
Change:=+0.06
Volume:=81115
High:=14.94

(jakk)
Price Earnings Ratio:=Price Earnings Ratio: 14.35
Last:=17.94
Low:=17.81
Open:=17.96
% Change:=+0.45%
Change:=+0.08
Volume:=99600
High:=18.05

(jazz)
Price Earnings Ratio:=Price Earnings Ratio: 20.81
Last:=37.04
Low:=36.63
Open:=37.58
% Change:=-0.08%
Change:=-0.03
Volume:=825699
High:=38.00

(jbht)
Price Earnings Ratio:=Price Earnings Ratio: 26.53
Last:=48.29
Low:=46.56
Open:=47.38
% Change:=+1.22%
Change:=+0.58
Volume:=2692492
High:=48.46

(jcp)
Price Earnings Ratio:=Price Earnings Ratio: 19.49
Last:=31.57
Low:=31.44
Open:=31.94
% Change:=-0.88%
Change:=-0.28
Volume:=4049000
High:=32.09

(jec)
Price Earnings Ratio:=Price Earnings Ratio: 17.39
Last:=41.56
Low:=40.82
Open:=41.30
% Change:=+0.78%
Change:=+0.32
Volume:=1111957
High:=41.56

(jll)
Price Earnings Ratio:=Price Earnings Ratio: 25.27
Last:=91.24
Low:=89.53
Open:=90.26
% Change:=+1.81%
Change:=+1.62
Volume:=237257
High:=91.25

(jnj)
Price Earnings Ratio:=Price Earnings Ratio: 14.00
Last:=67.47
Low:=66.99
Open:=67.73
% Change:=-0.28%
Change:=-0.19
Volume:=7463317
High:=67.95

(jnpr)
Price Earnings Ratio:=Price Earnings Ratio: 23.03
Last:=30.63
Low:=30.21
Open:=30.55
% Change:=+0.89%
Change:=+0.27
Volume:=4810258
High:=30.66

(joyg)
Price Earnings Ratio:=Price Earnings Ratio: 19.46
Last:=97.31
Low:=93.68
Open:=95.82
% Change:=+1.99%
Change:=+1.90
Volume:=2401645
High:=97.42

(jpm)
Price Earnings Ratio:=Price Earnings Ratio: 8.89
Last:=40.01
Low:=39.50
Open:=40.61
% Change:=-0.84%
Change:=-0.34
Volume:=37691848
High:=40.75

(kalu)
Price Earnings Ratio:=Price Earnings Ratio: 27.53
Last:=54.24
Low:=53.27
Open:=54.56
% Change:=-0.42%
Change:=-0.23
Volume:=103700
High:=54.56

(kar)
Price Earnings Ratio:=Price Earnings Ratio: 15.71
Last:=18.22
Low:=18.08
Open:=18.32
% Change:=-0.33%
Change:=-0.06
Volume:=119886
High:=18.43

(kbh)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=9.35
Low:=9.29
Open:=9.63
% Change:=-1.99%
Change:=-0.19
Volume:=4657000
High:=9.65

(kbr)
Price Earnings Ratio:=Price Earnings Ratio: 14.97
Last:=37.13
Low:=36.52
Open:=36.96
% Change:=+1.28%
Change:=+0.47
Volume:=661700
High:=37.17

(kbw)
Price Earnings Ratio:=Price Earnings Ratio: 27.19
Last:=17.40
Low:=17.30
Open:=17.82
% Change:=-1.97%
Change:=-0.35
Volume:=191541
High:=17.83

(kcg)
Price Earnings Ratio:=Price Earnings Ratio: 9.64
Last:=10.60
Low:=10.56
Open:=10.86
% Change:=-2.12%
Change:=-0.23
Volume:=1498200
High:=10.88

(kcli)
Price Earnings Ratio:=null
Last:=30.60
Low:=30.46
Open:=31.08
% Change:=-0.65%
Change:=-0.20
Volume:=39835
High:=31.50

(kelya)
Price Earnings Ratio:=Price Earnings Ratio: 17.46
Last:=15.71
Low:=15.57
Open:=15.63
% Change:=+0.83%
Change:=+0.13
Volume:=96741
High:=15.85

(kerx)
Price Earnings Ratio:=null
Last:=4.91
Low:=4.85
Open:=4.93
% Change:=+0.20%
Change:=+0.01
Volume:=602855
High:=4.99

(keyn)
Price Earnings Ratio:=Price Earnings Ratio: 26.14
Last:=22.22
Low:=21.68
Open:=21.68
% Change:=+3.20%
Change:=+0.69
Volume:=101609
High:=22.30

(kft)
Price Earnings Ratio:=Price Earnings Ratio: 17.26
Last:=35.39
Low:=35.16
Open:=35.39
% Change:=+0.06%
Change:=+0.02
Volume:=9907317
High:=35.46

(kirk)
Price Earnings Ratio:=Price Earnings Ratio: 10.54
Last:=11.38
Low:=11.15
Open:=11.40
% Change:=+0.09%
Change:=+0.01
Volume:=179200
High:=11.47

(klac)
Price Earnings Ratio:=Price Earnings Ratio: 9.99
Last:=40.95
Low:=40.29
Open:=41.34
% Change:=+0.49%
Change:=+0.20
Volume:=1957331
High:=41.35

(klic)
Price Earnings Ratio:=Price Earnings Ratio: 4.40
Last:=9.60
Low:=9.50
Open:=9.73
% Change:=-0.41%
Change:=-0.04
Volume:=1398008
High:=9.75

(kmt)
Price Earnings Ratio:=Price Earnings Ratio: 17.92
Last:=44.43
Low:=42.80
Open:=42.90
% Change:=+4.32%
Change:=+1.84
Volume:=1150200
High:=44.48

(knol)
Price Earnings Ratio:=Price Earnings Ratio: 17.04
Last:=14.31
Low:=14.15
Open:=14.39
% Change:=-0.42%
Change:=-0.06
Volume:=93800
High:=14.44

(ko)
Price Earnings Ratio:=Price Earnings Ratio: 18.98
Last:=67.56
Low:=67.28
Open:=67.85
% Change:=-0.16%
Change:=-0.11
Volume:=6460536
High:=67.87

(ks)
Price Earnings Ratio:=null
Last:=16.50
Low:=16.34
Open:=16.50
% Change:=+0.30%
Change:=+0.05
Volume:=163347
High:=16.58

(kss)
Price Earnings Ratio:=Price Earnings Ratio: 14.44
Last:=55.75
Low:=55.33
Open:=56.08
% Change:=-0.39%
Change:=-0.22
Volume:=2205094
High:=56.08

(ksws)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=11.34
Low:=11.22
Open:=11.23
% Change:=+1.25%
Change:=+0.14
Volume:=98949
High:=11.42

(ktos)
Price Earnings Ratio:=null
Last:=11.52
Low:=11.44
Open:=11.67
% Change:=-0.95%
Change:=-0.11
Volume:=107294
High:=11.76

(kvhi)
Price Earnings Ratio:=Price Earnings Ratio: 94.08
Last:=11.29
Low:=11.26
Open:=11.39
% Change:=-0.70%
Change:=-0.08
Volume:=48991
High:=11.42

(kwk)
Price Earnings Ratio:=Price Earnings Ratio: 25.42
Last:=13.98
Low:=13.79
Open:=14.03
% Change:=+2.34%
Change:=+0.32
Volume:=3733700
High:=14.26

(labl)
Price Earnings Ratio:=Price Earnings Ratio: 14.02
Last:=23.00
Low:=22.10
Open:=22.58
% Change:=+2.04%
Change:=+0.46
Volume:=99932
High:=23.25

(lamr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=26.14
Low:=25.94
Open:=26.08
% Change:=+0.54%
Change:=+0.14
Volume:=201216
High:=26.32

(laws)
Price Earnings Ratio:=null
Last:=19.98
Low:=19.36
Open:=19.80
% Change:=+1.89%
Change:=+0.37
Volume:=8218
High:=20.03

(layn)
Price Earnings Ratio:=Price Earnings Ratio: 16.03
Last:=29.82
Low:=29.26
Open:=29.63
% Change:=+0.85%
Change:=+0.25
Volume:=81050
High:=29.98

(laz)
Price Earnings Ratio:=Price Earnings Ratio: 16.55
Last:=33.76
Low:=33.50
Open:=34.21
% Change:=-0.79%
Change:=-0.27
Volume:=491878
High:=34.26

(lb)
Price Earnings Ratio:=null
Last:=19.25
Low:=19.24
Open:=19.25
% Change:=-0.05%
Change:=-0.01
Volume:=107400
High:=19.26

(lbai)
Price Earnings Ratio:=null
Last:=9.87
Low:=9.76
Open:=9.94
% Change:=-0.40%
Change:=-0.04
Volume:=83800
High:=10.05

(lci)
Price Earnings Ratio:=null
Last:=4.73
Low:=4.66
Open:=4.75
% Change:=-1.05%
Change:=-0.05
Volume:=157587
High:=4.78

(ldsh)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(lea)
Price Earnings Ratio:=Price Earnings Ratio: 9.94
Last:=52.36
Low:=51.84
Open:=53.19
% Change:=-1.32%
Change:=-0.70
Volume:=711209
High:=53.49

(leg)
Price Earnings Ratio:=Price Earnings Ratio: 20.04
Last:=23.25
Low:=23.01
Open:=23.42
% Change:=-0.13%
Change:=-0.03
Volume:=1315140
High:=23.42

(lfus)
Price Earnings Ratio:=Price Earnings Ratio: 14.45
Last:=55.50
Low:=55.01
Open:=55.88
% Change:=unch%
Change:=unch
Volume:=171443
High:=55.99

(life)
Price Earnings Ratio:=Price Earnings Ratio: 14.22
Last:=50.19
Low:=49.78
Open:=49.96
% Change:=+0.22%
Change:=+0.11
Volume:=1163123
High:=50.29

(linc)
Price Earnings Ratio:=Price Earnings Ratio: 6.90
Last:=19.05
Low:=18.62
Open:=18.74
% Change:=+1.82%
Change:=+0.34
Volume:=193635
High:=19.10

(linta)
Price Earnings Ratio:=null
Last:=17.15
Low:=17.02
Open:=17.28
% Change:=-0.46%
Change:=-0.08
Volume:=2716860
High:=17.37

(llen)
Price Earnings Ratio:=null
Last:=5.25
Low:=5.20
Open:=5.44
% Change:=+2.14%
Change:=+0.11
Volume:=378376
High:=5.44

(lll)
Price Earnings Ratio:=Price Earnings Ratio: 9.92
Last:=82.03
Low:=81.40
Open:=82.61
% Change:=-0.41%
Change:=-0.34
Volume:=677600
High:=82.65

(lltc)
Price Earnings Ratio:=Price Earnings Ratio: 12.92
Last:=30.48
Low:=30.08
Open:=30.47
% Change:=+0.56%
Change:=+0.17
Volume:=1935045
High:=30.59

(lm)
Price Earnings Ratio:=Price Earnings Ratio: 18.97
Last:=31.49
Low:=31.19
Open:=31.83
% Change:=-0.44%
Change:=-0.14
Volume:=1356378
High:=31.87

(lng)
Price Earnings Ratio:=null
Last:=9.97
Low:=9.05
Open:=9.13
% Change:=+13.81%
Change:=+1.21
Volume:=5030017
High:=10.00

(logm)
Price Earnings Ratio:=Price Earnings Ratio: 42.88
Last:=36.45
Low:=36.09
Open:=36.81
% Change:=-0.33%
Change:=-0.12
Volume:=261900
High:=36.97

(loop)
Price Earnings Ratio:=Price Earnings Ratio: 44.63
Last:=18.30
Low:=18.26
Open:=18.34
% Change:=unch%
Change:=unch
Volume:=207177
High:=18.36

(lpnt)
Price Earnings Ratio:=Price Earnings Ratio: 12.63
Last:=37.89
Low:=37.48
Open:=37.97
% Change:=+0.24%
Change:=+0.09
Volume:=461289
High:=38.24

(lpx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=8.10
Low:=8.09
Open:=8.16
% Change:=-1.10%
Change:=-0.09
Volume:=1758100
High:=8.25

(lrcx)
Price Earnings Ratio:=Price Earnings Ratio: 7.15
Last:=42.06
Low:=41.35
Open:=41.96
% Change:=+0.50%
Change:=+0.21
Volume:=1291663
High:=42.16

(lse)
Price Earnings Ratio:=Price Earnings Ratio: 7.10
Last:=4.76
Low:=4.74
Open:=4.77
% Change:=unch%
Change:=unch
Volume:=189242
High:=4.84

(lsi)
Price Earnings Ratio:=Price Earnings Ratio: 13.94
Last:=6.69
Low:=6.59
Open:=6.72
% Change:=+0.15%
Change:=+0.01
Volume:=5242556
High:=6.72

(lstr)
Price Earnings Ratio:=Price Earnings Ratio: 25.01
Last:=46.51
Low:=45.95
Open:=46.68
% Change:=+0.24%
Change:=+0.11
Volume:=437600
High:=46.77

(lstza)
Price Earnings Ratio:=null
Last:=74.80
Low:=73.42
Open:=74.02
% Change:=+1.37%
Change:=+1.01
Volume:=205940
High:=75.05

(ltm)
Price Earnings Ratio:=Price Earnings Ratio: 19.41
Last:=39.60
Low:=38.81
Open:=39.46
% Change:=+1.23%
Change:=+0.48
Volume:=426829
High:=39.61

(ltre)
Price Earnings Ratio:=Price Earnings Ratio: 32.63
Last:=9.79
Low:=9.75
Open:=9.95
% Change:=-1.11%
Change:=-0.11
Volume:=12412
High:=9.96

(lvs)
Price Earnings Ratio:=Price Earnings Ratio: 34.62
Last:=45.00
Low:=44.38
Open:=44.93
% Change:=+0.96%
Change:=+0.43
Volume:=12782600
High:=45.21

(lway)
Price Earnings Ratio:=null
Last:=11.13
Low:=10.75
Open:=10.75
% Change:=+3.92%
Change:=+0.42
Volume:=15619
High:=11.19

(lxp)
Price Earnings Ratio:=Price Earnings Ratio: 9.27
Last:=8.99
Low:=8.91
Open:=9.01
% Change:=-0.11%
Change:=-0.01
Volume:=1187014
High:=9.06

(lxrx)
Price Earnings Ratio:=null
Last:=1.75
Low:=1.64
Open:=1.64
% Change:=+6.71%
Change:=+0.11
Volume:=1280700
High:=1.77

(lxu)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=44.01
Low:=43.06
Open:=43.92
% Change:=+1.17%
Change:=+0.51
Volume:=169246
High:=44.09

(ma)
Price Earnings Ratio:=Price Earnings Ratio: 20.67
Last:=307.55
Low:=305.43
Open:=306.57
% Change:=+0.61%
Change:=+1.87
Volume:=996918
High:=309.30

(mako)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=31.69
Low:=31.14
Open:=31.68
% Change:=+0.19%
Change:=+0.06
Volume:=529256
High:=32.41

(mapp)
Price Earnings Ratio:=null
Last:=16.04
Low:=15.91
Open:=16.00
% Change:=+0.25%
Change:=+0.04
Volume:=107107
High:=16.10

(mas)
Price Earnings Ratio:=Price Earnings Ratio: 81.21
Last:=11.37
Low:=11.23
Open:=11.34
% Change:=+0.44%
Change:=+0.05
Volume:=4284300
High:=11.40

(mat)
Price Earnings Ratio:=Price Earnings Ratio: 14.75
Last:=27.29
Low:=27.06
Open:=28.10
% Change:=+1.87%
Change:=+0.50
Volume:=8171600
High:=28.49

(matk)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(mblx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=6.81
Low:=6.68
Open:=6.75
% Change:=+1.04%
Change:=+0.07
Volume:=161483
High:=6.96

(mbvt)
Price Earnings Ratio:=null
Last:=26.34
Low:=26.34
Open:=26.44
% Change:=+0.08%
Change:=+0.02
Volume:=5930
High:=26.67

(mcd)
Price Earnings Ratio:=Price Earnings Ratio: 18.08
Last:=85.54
Low:=84.92
Open:=85.88
% Change:=-0.31%
Change:=-0.27
Volume:=4735058
High:=86.05

(mchp)
Price Earnings Ratio:=Price Earnings Ratio: 14.25
Last:=32.34
Low:=31.73
Open:=32.20
% Change:=+1.03%
Change:=+0.33
Volume:=2132268
High:=32.41

(mcri)
Price Earnings Ratio:=Price Earnings Ratio: 22.91
Last:=10.31
Low:=10.05
Open:=10.05
% Change:=+2.69%
Change:=+0.27
Volume:=21378
High:=10.33

(mcrl)
Price Earnings Ratio:=Price Earnings Ratio: 11.89
Last:=9.63
Low:=9.36
Open:=9.66
% Change:=-0.21%
Change:=-0.02
Volume:=581143
High:=9.70

(mcy)
Price Earnings Ratio:=Price Earnings Ratio: 19.71
Last:=38.64
Low:=38.50
Open:=38.77
% Change:=-0.05%
Change:=-0.02
Volume:=155490
High:=38.80

(mdr)
Price Earnings Ratio:=Price Earnings Ratio: 18.92
Last:=20.05
Low:=19.76
Open:=19.90
% Change:=+1.31%
Change:=+0.26
Volume:=1680500
High:=20.09

(mdso)
Price Earnings Ratio:=Price Earnings Ratio: 23.82
Last:=22.63
Low:=22.25
Open:=23.05
% Change:=-4.51%
Change:=-1.07
Volume:=456141
High:=23.06

(mdth)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.50
Low:=13.43
Open:=13.71
% Change:=-0.30%
Change:=-0.04
Volume:=91013
High:=13.71

(mdvn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=22.00
Low:=21.62
Open:=22.02
% Change:=+0.50%
Change:=+0.11
Volume:=288641
High:=22.37

(me)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(ment)
Price Earnings Ratio:=Price Earnings Ratio: 13.27
Last:=12.08
Low:=12.03
Open:=12.21
% Change:=-0.66%
Change:=-0.08
Volume:=866611
High:=12.25

(meru)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=10.99
Low:=10.87
Open:=10.99
% Change:=+0.83%
Change:=+0.09
Volume:=156581
High:=11.10

(mgln)
Price Earnings Ratio:=Price Earnings Ratio: 12.78
Last:=55.33
Low:=55.13
Open:=55.43
% Change:=-0.14%
Change:=-0.08
Volume:=145537
High:=55.98

(mgm)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=14.93
Low:=14.66
Open:=14.85
% Change:=+1.43%
Change:=+0.21
Volume:=14845459
High:=14.95

(mgpi)
Price Earnings Ratio:=null
Last:=8.11
Low:=8.02
Open:=8.04
% Change:=+1.00%
Change:=+0.08
Volume:=24610
High:=8.13

(mgrc)
Price Earnings Ratio:=null
Last:=28.38
Low:=28.03
Open:=28.03
% Change:=+1.28%
Change:=+0.36
Volume:=58456
High:=28.40

(mho)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=12.17
Low:=11.79
Open:=12.97
% Change:=+2.18%
Change:=+0.26
Volume:=83000
High:=12.97

(mhr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.29
Low:=7.05
Open:=7.12
% Change:=+6.27%
Change:=+0.43
Volume:=4594979
High:=7.45

(mhs)
Price Earnings Ratio:=Price Earnings Ratio: 15.04
Last:=54.00
Low:=53.28
Open:=54.32
% Change:=-0.52%
Change:=-0.28
Volume:=3489516
High:=54.34

(midd)
Price Earnings Ratio:=Price Earnings Ratio: 21.36
Last:=90.12
Low:=89.37
Open:=92.25
% Change:=-2.00%
Change:=-1.84
Volume:=140181
High:=93.20

(mig)
Price Earnings Ratio:=Price Earnings Ratio: 9.47
Last:=9.75
Low:=9.69
Open:=9.84
% Change:=-0.91%
Change:=-0.09
Volume:=306166
High:=9.84

(mil)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(mjn)
Price Earnings Ratio:=Price Earnings Ratio: 27.38
Last:=69.27
Low:=68.49
Open:=68.88
% Change:=+0.70%
Change:=+0.48
Volume:=928657
High:=69.28

(mksi)
Price Earnings Ratio:=Price Earnings Ratio: 8.99
Last:=25.26
Low:=24.77
Open:=24.81
% Change:=+0.80%
Change:=+0.20
Volume:=517099
High:=25.46

(mlhr)
Price Earnings Ratio:=Price Earnings Ratio: 23.56
Last:=26.15
Low:=25.70
Open:=26.51
% Change:=-1.13%
Change:=-0.30
Volume:=704000
High:=26.64

(mlnk)
Price Earnings Ratio:=null
Last:=4.49
Low:=4.42
Open:=4.45
% Change:=+0.22%
Change:=+0.01
Volume:=117052
High:=4.50

(mlr)
Price Earnings Ratio:=null
Last:=17.89
Low:=17.81
Open:=17.95
% Change:=+0.39%
Change:=+0.07
Volume:=40468
High:=18.03

(mmm)
Price Earnings Ratio:=Price Earnings Ratio: 16.35
Last:=95.46
Low:=94.72
Open:=95.20
% Change:=+0.51%
Change:=+0.48
Volume:=2883012
High:=95.63

(mms)
Price Earnings Ratio:=Price Earnings Ratio: 20.20
Last:=40.91
Low:=40.60
Open:=40.96
% Change:=+0.02%
Change:=+0.01
Volume:=91031
High:=41.34

(mnro)
Price Earnings Ratio:=Price Earnings Ratio: 25.52
Last:=37.01
Low:=36.27
Open:=36.70
% Change:=+1.04%
Change:=+0.38
Volume:=169200
High:=37.13

(mot)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(mpg)
Price Earnings Ratio:=null
Last:=3.60
Low:=3.46
Open:=3.55
% Change:=+1.98%
Change:=+0.07
Volume:=422518
High:=3.61

(mpr)
Price Earnings Ratio:=Price Earnings Ratio: 25.07
Last:=10.78
Low:=10.74
Open:=10.83
% Change:=-0.37%
Change:=-0.04
Volume:=40609
High:=10.94

(mpx)
Price Earnings Ratio:=null
Last:=5.45
Low:=5.45
Open:=5.62
% Change:=-3.54%
Change:=-0.20
Volume:=40200
High:=5.75

(mrcy)
Price Earnings Ratio:=Price Earnings Ratio: 13.35
Last:=18.02
Low:=17.87
Open:=18.07
% Change:=+0.06%
Change:=+0.01
Volume:=132236
High:=18.42

(mrh)
Price Earnings Ratio:=Price Earnings Ratio: 25.00
Last:=18.25
Low:=18.22
Open:=18.33
% Change:=-0.05%
Change:=-0.01
Volume:=388999
High:=18.38

(mrk)
Price Earnings Ratio:=Price Earnings Ratio: 10.24
Last:=35.95
Low:=35.68
Open:=36.33
% Change:=-0.99%
Change:=-0.36
Volume:=11084522
High:=36.44

(mrvl)
Price Earnings Ratio:=Price Earnings Ratio: 9.66
Last:=14.87
Low:=14.54
Open:=14.76
% Change:=+1.29%
Change:=+0.19
Volume:=8032826
High:=14.93

(msft)
Price Earnings Ratio:=Price Earnings Ratio: 10.67
Last:=26.78
Low:=26.47
Open:=26.47
% Change:=+1.17%
Change:=+0.31
Volume:=45632762
High:=26.93

(mtb)
Price Earnings Ratio:=Price Earnings Ratio: 13.98
Last:=85.56
Low:=85.24
Open:=86.34
% Change:=-0.51%
Change:=-0.44
Volume:=971100
High:=86.48

(mtn)
Price Earnings Ratio:=Price Earnings Ratio: 37.53
Last:=45.03
Low:=44.58
Open:=44.88
% Change:=+1.08%
Change:=+0.48
Volume:=163100
High:=45.05

(mtrx)
Price Earnings Ratio:=Price Earnings Ratio: 26.19
Last:=13.88
Low:=13.54
Open:=13.63
% Change:=+2.06%
Change:=+0.28
Volume:=75300
High:=13.95

(mu)
Price Earnings Ratio:=Price Earnings Ratio: 12.15
Last:=7.41
Low:=7.26
Open:=7.37
% Change:=+1.65%
Change:=+0.12
Volume:=20550770
High:=7.45

(mvis)
Price Earnings Ratio:=null
Last:=1.26
Low:=1.15
Open:=1.15
% Change:=+9.57%
Change:=+0.11
Volume:=2297305
High:=1.31

(mw)
Price Earnings Ratio:=Price Earnings Ratio: 19.33
Last:=33.64
Low:=33.16
Open:=33.73
% Change:=+0.45%
Change:=+0.15
Volume:=704383
High:=33.77

(mwa)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=3.68
Low:=3.66
Open:=3.71
% Change:=unch%
Change:=unch
Volume:=513967
High:=3.76

(mwv)
Price Earnings Ratio:=Price Earnings Ratio: 18.21
Last:=33.15
Low:=32.89
Open:=33.10
% Change:=+0.42%
Change:=+0.14
Volume:=2293655
High:=33.30

(mww)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.28
Low:=13.05
Open:=13.29
% Change:=+1.07%
Change:=+0.14
Volume:=2253897
High:=13.32

(mxim)
Price Earnings Ratio:=Price Earnings Ratio: 14.69
Last:=23.50
Low:=23.36
Open:=23.63
% Change:=-0.47%
Change:=-0.11
Volume:=1758736
High:=23.71

(mxl)
Price Earnings Ratio:=Price Earnings Ratio: 40.94
Last:=7.37
Low:=7.22
Open:=7.60
% Change:=-3.28%
Change:=-0.25
Volume:=228996
High:=7.62

(myl)
Price Earnings Ratio:=Price Earnings Ratio: 13.95
Last:=23.57
Low:=23.47
Open:=23.91
% Change:=-1.22%
Change:=-0.29
Volume:=5792689
High:=23.95

(nafc)
Price Earnings Ratio:=Price Earnings Ratio: 9.72
Last:=37.42
Low:=36.99
Open:=37.09
% Change:=+1.41%
Change:=+0.52
Volume:=42477
High:=37.51

(nal)
Price Earnings Ratio:=null
Last:=14.78
Low:=14.70
Open:=14.77
% Change:=+0.75%
Change:=+0.11
Volume:=480900
High:=14.85

(natr)
Price Earnings Ratio:=null
Last:=19.50
Low:=19.26
Open:=19.28
% Change:=+1.30%
Change:=+0.25
Volume:=42141
High:=19.78

(nauh)
Price Earnings Ratio:=null
Last:=9.11
Low:=9.00
Open:=9.01
% Change:=+1.00%
Change:=+0.09
Volume:=38500
High:=9.19

(nc)
Price Earnings Ratio:=null
Last:=96.35
Low:=95.16
Open:=98.05
% Change:=-0.64%
Change:=-0.62
Volume:=28226
High:=99.15

(ncs)
Price Earnings Ratio:=null
Last:=11.35
Low:=11.17
Open:=11.34
% Change:=+0.44%
Change:=+0.05
Volume:=145924
High:=11.54

(nct)
Price Earnings Ratio:=null
Last:=5.88
Low:=5.85
Open:=5.97
% Change:=-0.84%
Change:=-0.05
Volume:=596212
High:=6.07

(ndsn)
Price Earnings Ratio:=Price Earnings Ratio: 18.27
Last:=54.82
Low:=54.23
Open:=55.39
% Change:=-0.49%
Change:=-0.27
Volume:=573097
High:=55.49

(nee)
Price Earnings Ratio:=Price Earnings Ratio: 13.21
Last:=56.80
Low:=56.59
Open:=57.08
% Change:=-0.33%
Change:=-0.19
Volume:=2039352
High:=57.12

(neog)
Price Earnings Ratio:=Price Earnings Ratio: 50.26
Last:=46.24
Low:=45.75
Open:=46.42
% Change:=-0.34%
Change:=-0.16
Volume:=91101
High:=46.92

(netl)
Price Earnings Ratio:=Price Earnings Ratio: 23.48
Last:=38.04
Low:=37.63
Open:=38.36
% Change:=-0.60%
Change:=-0.23
Volume:=1061400
High:=38.63

(newp)
Price Earnings Ratio:=Price Earnings Ratio: 12.97
Last:=16.99
Low:=16.86
Open:=17.19
% Change:=-0.76%
Change:=-0.13
Volume:=201364
High:=17.31

(nfg)
Price Earnings Ratio:=Price Earnings Ratio: 27.12
Last:=70.51
Low:=70.10
Open:=70.10
% Change:=+1.28%
Change:=+0.89
Volume:=1058770
High:=71.54

(nflx)
Price Earnings Ratio:=Price Earnings Ratio: 82.45
Last:=286.93
Low:=281.62
Open:=287.96
% Change:=+0.11%
Change:=+0.31
Volume:=3790373
High:=289.75

(ngpc)
Price Earnings Ratio:=Price Earnings Ratio: 14.26
Last:=8.27
Low:=8.18
Open:=8.30
% Change:=+0.73%
Change:=+0.06
Volume:=123248
High:=8.48

(ngsx)
Price Earnings Ratio:=null
Last:=1.71
Low:=1.65
Open:=1.74
% Change:=+1.18%
Change:=+0.02
Volume:=43700
High:=1.75

(nhi)
Price Earnings Ratio:=null
Last:=45.67
Low:=45.00
Open:=45.03
% Change:=+1.49%
Change:=+0.67
Volume:=102343
High:=45.70

(nihd)
Price Earnings Ratio:=Price Earnings Ratio: 17.64
Last:=41.64
Low:=41.42
Open:=42.21
% Change:=-0.50%
Change:=-0.21
Volume:=977467
High:=42.29

(nktr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.65
Low:=7.36
Open:=7.46
% Change:=+2.55%
Change:=+0.19
Volume:=2221304
High:=7.70

(nor)
Price Earnings Ratio:=Price Earnings Ratio: 10.67
Last:=13.45
Low:=13.30
Open:=13.84
% Change:=-1.82%
Change:=-0.25
Volume:=283347
High:=13.84

(nsit)
Price Earnings Ratio:=Price Earnings Ratio: 10.75
Last:=18.27
Low:=18.08
Open:=18.29
% Change:=+0.05%
Change:=+0.01
Volume:=214972
High:=18.55

(nsr)
Price Earnings Ratio:=Price Earnings Ratio: 16.54
Last:=25.97
Low:=25.85
Open:=26.17
% Change:=-0.35%
Change:=-0.09
Volume:=234751
High:=26.18

(ntap)
Price Earnings Ratio:=Price Earnings Ratio: 23.90
Last:=50.66
Low:=49.84
Open:=49.90
% Change:=+2.08%
Change:=+1.03
Volume:=4697329
High:=50.78

(ntct)
Price Earnings Ratio:=Price Earnings Ratio: 14.68
Last:=15.56
Low:=15.47
Open:=15.59
% Change:=unch%
Change:=unch
Volume:=441908
High:=15.90

(nty)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(nue)
Price Earnings Ratio:=Price Earnings Ratio: 48.16
Last:=39.49
Low:=39.00
Open:=39.35
% Change:=+0.66%
Change:=+0.26
Volume:=2583332
High:=39.53

(nutr)
Price Earnings Ratio:=null
Last:=15.03
Low:=15.03
Open:=15.17
% Change:=-0.86%
Change:=-0.13
Volume:=50145
High:=15.31

(nuva)
Price Earnings Ratio:=Price Earnings Ratio: 19.74
Last:=31.19
Low:=31.03
Open:=31.76
% Change:=-1.02%
Change:=-0.32
Volume:=562786
High:=31.84

(nvax)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=1.96
Low:=1.96
Open:=1.97
% Change:=-0.51%
Change:=-0.01
Volume:=368716
High:=2.00

(nvda)
Price Earnings Ratio:=Price Earnings Ratio: 19.05
Last:=14.10
Low:=13.81
Open:=14.16
% Change:=+0.14%
Change:=+0.02
Volume:=18314371
High:=14.25

(nwbi)
Price Earnings Ratio:=null
Last:=12.74
Low:=12.69
Open:=12.86
% Change:=-0.86%
Change:=-0.11
Volume:=621015
High:=12.93

(nwe)
Price Earnings Ratio:=null
Last:=33.69
Low:=33.37
Open:=33.67
% Change:=unch%
Change:=unch
Volume:=289035
High:=33.69

(nwl)
Price Earnings Ratio:=Price Earnings Ratio: 9.80
Last:=15.38
Low:=15.02
Open:=15.24
% Change:=+1.25%
Change:=+0.19
Volume:=2262953
High:=15.38

(nwsa)
Price Earnings Ratio:=Price Earnings Ratio: 13.25
Last:=15.64
Low:=14.89
Open:=15.36
% Change:=+1.30%
Change:=+0.20
Volume:=71965211
High:=15.80

(nxst)
Price Earnings Ratio:=null
Last:=7.39
Low:=7.27
Open:=7.46
% Change:=-0.54%
Change:=-0.04
Volume:=36514
High:=7.72

(nyny)
Price Earnings Ratio:=null
Last:=0.97
Low:=0.91
Open:=1.05
% Change:=-5.82%
Change:=-0.06
Volume:=417261
High:=1.05

(nyt)
Price Earnings Ratio:=Price Earnings Ratio: 12.39
Last:=8.67
Low:=8.44
Open:=8.57
% Change:=+3.09%
Change:=+0.26
Volume:=1928744
High:=8.70

(nyx)
Price Earnings Ratio:=Price Earnings Ratio: 15.33
Last:=34.35
Low:=34.04
Open:=34.05
% Change:=+1.60%
Change:=+0.54
Volume:=3278327
High:=34.52

(oabc)
Price Earnings Ratio:=null
Last:=14.64
Low:=14.54
Open:=14.77
% Change:=-0.48%
Change:=-0.07
Volume:=26342
High:=14.86

(ob)
Price Earnings Ratio:=null
Last:=13.10
Low:=13.05
Open:=13.26
% Change:=-0.83%
Change:=-0.11
Volume:=76367
High:=13.38

(oclr)
Price Earnings Ratio:=Price Earnings Ratio: 40.40
Last:=6.06
Low:=5.75
Open:=6.12
% Change:=+0.66%
Change:=+0.04
Volume:=1886499
High:=6.14

(oeh)
Price Earnings Ratio:=null
Last:=9.96
Low:=9.77
Open:=9.83
% Change:=+2.26%
Change:=+0.22
Volume:=653788
High:=10.08

(ofix)
Price Earnings Ratio:=Price Earnings Ratio: 21.16
Last:=43.37
Low:=43.13
Open:=43.42
% Change:=-0.12%
Change:=-0.05
Volume:=109643
High:=43.75

(oksb)
Price Earnings Ratio:=Price Earnings Ratio: 17.24
Last:=10.00
Low:=9.55
Open:=9.87
% Change:=+1.83%
Change:=+0.18
Volume:=92800
High:=10.09

(ompi)
Price Earnings Ratio:=Price Earnings Ratio: 17.86
Last:=10.54
Low:=10.46
Open:=10.61
% Change:=-0.38%
Change:=-0.04
Volume:=55214
High:=10.75

(onb)
Price Earnings Ratio:=Price Earnings Ratio: 21.55
Last:=10.56
Low:=10.53
Open:=10.67
% Change:=-0.56%
Change:=-0.06
Volume:=390645
High:=10.67

(onxx)
Price Earnings Ratio:=Price Earnings Ratio: 173.30
Last:=34.66
Low:=34.60
Open:=35.15
% Change:=-1.25%
Change:=-0.44
Volume:=768403
High:=35.49

(opxt)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=2.25
Low:=2.17
Open:=2.19
% Change:=+2.74%
Change:=+0.06
Volume:=714054
High:=2.27

(opy)
Price Earnings Ratio:=null
Last:=26.18
Low:=26.00
Open:=26.13
% Change:=+0.69%
Change:=+0.18
Volume:=16292
High:=26.40

(orb)
Price Earnings Ratio:=Price Earnings Ratio: 19.47
Last:=16.76
Low:=16.57
Open:=16.78
% Change:=+0.06%
Change:=+0.01
Volume:=337144
High:=16.86

(orcc)
Price Earnings Ratio:=Price Earnings Ratio: 22.87
Last:=3.43
Low:=3.33
Open:=3.35
% Change:=+2.39%
Change:=+0.08
Volume:=63800
High:=3.45

(orcl)
Price Earnings Ratio:=Price Earnings Ratio: 14.45
Last:=32.09
Low:=31.84
Open:=32.15
% Change:=+0.12%
Change:=+0.04
Volume:=19707229
High:=32.26

(orly)
Price Earnings Ratio:=Price Earnings Ratio: 19.78
Last:=63.09
Low:=62.63
Open:=63.82
% Change:=-0.94%
Change:=-0.60
Volume:=1024895
High:=64.00

(osir)
Price Earnings Ratio:=null
Last:=7.95
Low:=7.89
Open:=8.23
% Change:=-3.40%
Change:=-0.28
Volume:=103518
High:=8.23

(osur)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=9.82
Low:=9.64
Open:=9.71
% Change:=+1.24%
Change:=+0.12
Volume:=151690
High:=9.95

(outd)
Price Earnings Ratio:=null
Last:=6.93
Low:=6.70
Open:=6.70
% Change:=+3.59%
Change:=+0.24
Volume:=30900
High:=6.93

(oxm)
Price Earnings Ratio:=Price Earnings Ratio: 17.12
Last:=36.47
Low:=35.94
Open:=36.46
% Change:=+0.30%
Change:=+0.11
Volume:=115471
High:=36.60

(oxps)
Price Earnings Ratio:=Price Earnings Ratio: 16.18
Last:=15.21
Low:=15.09
Open:=15.47
% Change:=-1.30%
Change:=-0.20
Volume:=394800
High:=15.49

(oxy)
Price Earnings Ratio:=Price Earnings Ratio: 16.67
Last:=105.34
Low:=103.49
Open:=103.83
% Change:=+1.92%
Change:=+1.98
Volume:=3956539
High:=105.55

(oyog)
Price Earnings Ratio:=null
Last:=101.87
Low:=100.68
Open:=102.19
% Change:=+0.46%
Change:=+0.47
Volume:=20500
High:=102.56

(ozrk)
Price Earnings Ratio:=null
Last:=52.43
Low:=51.71
Open:=52.15
% Change:=+0.19%
Change:=+0.10
Volume:=110900
High:=52.71

(pacr)
Price Earnings Ratio:=Price Earnings Ratio: 19.00
Last:=4.94
Low:=4.90
Open:=4.97
% Change:=+0.41%
Change:=+0.02
Volume:=315051
High:=4.97

(pag)
Price Earnings Ratio:=Price Earnings Ratio: 17.14
Last:=23.48
Low:=23.25
Open:=23.35
% Change:=+2.09%
Change:=+0.48
Volume:=1752500
High:=23.62

(panl)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=30.28
Low:=29.67
Open:=30.67
% Change:=-0.49%
Change:=-0.15
Volume:=870621
High:=31.03

(pay)
Price Earnings Ratio:=Price Earnings Ratio: 25.91
Last:=42.75
Low:=42.00
Open:=42.56
% Change:=+1.04%
Change:=+0.44
Volume:=1020935
High:=42.80

(payx)
Price Earnings Ratio:=Price Earnings Ratio: 21.18
Last:=30.07
Low:=29.92
Open:=30.59
% Change:=-1.44%
Change:=-0.44
Volume:=2473700
High:=30.60

(pbct)
Price Earnings Ratio:=Price Earnings Ratio: 32.29
Last:=13.56
Low:=13.46
Open:=13.64
% Change:=+0.07%
Change:=+0.01
Volume:=8638027
High:=13.65

(pbh)
Price Earnings Ratio:=Price Earnings Ratio: 16.59
Last:=13.44
Low:=13.27
Open:=13.38
% Change:=+0.83%
Change:=+0.11
Volume:=230800
High:=13.49

(pbi)
Price Earnings Ratio:=Price Earnings Ratio: 9.97
Last:=22.13
Low:=21.97
Open:=22.14
% Change:=+0.18%
Change:=+0.04
Volume:=2281751
High:=22.20

(pbny)
Price Earnings Ratio:=null
Last:=8.45
Low:=8.27
Open:=8.34
% Change:=+1.08%
Change:=+0.09
Volume:=108190
High:=8.51

(pby)
Price Earnings Ratio:=Price Earnings Ratio: 17.10
Last:=11.63
Low:=11.26
Open:=11.29
% Change:=+3.75%
Change:=+0.42
Volume:=977095
High:=11.65

(pcar)
Price Earnings Ratio:=Price Earnings Ratio: 30.99
Last:=49.28
Low:=48.85
Open:=49.31
% Change:=+0.37%
Change:=+0.18
Volume:=1895064
High:=49.56

(pccc)
Price Earnings Ratio:=Price Earnings Ratio: 8.66
Last:=8.05
Low:=7.95
Open:=8.07
% Change:=+0.12%
Change:=+0.01
Volume:=92000
High:=8.20

(pch)
Price Earnings Ratio:=Price Earnings Ratio: 30.71
Last:=35.32
Low:=35.01
Open:=35.05
% Change:=+0.97%
Change:=+0.34
Volume:=143195
High:=35.50

(pcln)
Price Earnings Ratio:=Price Earnings Ratio: 36.44
Last:=522.50
Low:=515.80
Open:=522.28
% Change:=+0.53%
Change:=+2.78
Volume:=629633
High:=526.85

(pcs)
Price Earnings Ratio:=Price Earnings Ratio: 21.51
Last:=16.99
Low:=16.83
Open:=16.90
% Change:=+1.01%
Change:=+0.17
Volume:=2541820
High:=17.05

(pdm)
Price Earnings Ratio:=null
Last:=20.87
Low:=20.37
Open:=20.45
% Change:=+2.10%
Change:=+0.43
Volume:=1161100
High:=20.87

(peb)
Price Earnings Ratio:=null
Last:=20.16
Low:=19.88
Open:=20.07
% Change:=+0.85%
Change:=+0.17
Volume:=378938
High:=20.22

(peet)
Price Earnings Ratio:=Price Earnings Ratio: 40.75
Last:=60.31
Low:=58.94
Open:=59.12
% Change:=+1.98%
Change:=+1.17
Volume:=152372
High:=60.58

(pei)
Price Earnings Ratio:=Price Earnings Ratio: 9.32
Last:=15.93
Low:=15.63
Open:=15.76
% Change:=+1.34%
Change:=+0.21
Volume:=273524
High:=15.94

(petm)
Price Earnings Ratio:=Price Earnings Ratio: 20.74
Last:=45.00
Low:=44.46
Open:=45.04
% Change:=+0.31%
Change:=+0.14
Volume:=756775
High:=45.10

(pfcb)
Price Earnings Ratio:=Price Earnings Ratio: 19.33
Last:=40.59
Low:=40.23
Open:=40.37
% Change:=+1.30%
Change:=+0.52
Volume:=392909
High:=40.79

(pfe)
Price Earnings Ratio:=Price Earnings Ratio: 8.86
Last:=19.76
Low:=19.66
Open:=19.82
% Change:=-0.75%
Change:=-0.15
Volume:=42135316
High:=19.94

(pg)
Price Earnings Ratio:=Price Earnings Ratio: 16.97
Last:=64.84
Low:=64.33
Open:=64.68
% Change:=+0.37%
Change:=+0.24
Volume:=8639208
High:=64.84

(pgi)
Price Earnings Ratio:=Price Earnings Ratio: 13.25
Last:=7.95
Low:=7.90
Open:=8.06
% Change:=-0.13%
Change:=-0.01
Volume:=195840
High:=8.14

(pgn)
Price Earnings Ratio:=Price Earnings Ratio: 15.86
Last:=47.57
Low:=47.27
Open:=47.77
% Change:=-0.21%
Change:=-0.10
Volume:=1080131
High:=47.79

(pgnx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.37
Low:=7.22
Open:=7.50
% Change:=-1.60%
Change:=-0.12
Volume:=65069
High:=7.50

(pgti)
Price Earnings Ratio:=null
Last:=1.79
Low:=1.79
Open:=1.86
% Change:=-1.65%
Change:=-0.03
Volume:=23900
High:=1.86

(phh)
Price Earnings Ratio:=null
Last:=19.55
Low:=19.43
Open:=19.86
% Change:=-1.36%
Change:=-0.27
Volume:=577100
High:=19.86

(phiik)
Price Earnings Ratio:=null
Last:=22.20
Low:=21.71
Open:=21.95
% Change:=+1.46%
Change:=+0.32
Volume:=26811
High:=22.28

(phm)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.09
Low:=6.98
Open:=7.16
% Change:=unch%
Change:=unch
Volume:=7089000
High:=7.17

(pike)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=9.30
Low:=9.27
Open:=9.27
% Change:=+0.54%
Change:=+0.05
Volume:=49100
High:=9.60

(pke)
Price Earnings Ratio:=null
Last:=27.95
Low:=27.63
Open:=27.69
% Change:=+1.27%
Change:=+0.35
Volume:=61800
High:=28.12

(pki)
Price Earnings Ratio:=Price Earnings Ratio: 17.82
Last:=26.19
Low:=26.04
Open:=26.26
% Change:=-0.08%
Change:=-0.02
Volume:=687239
High:=26.33

(pl)
Price Earnings Ratio:=Price Earnings Ratio: 8.37
Last:=22.34
Low:=22.26
Open:=22.82
% Change:=-1.24%
Change:=-0.28
Volume:=595671
High:=23.09

(plce)
Price Earnings Ratio:=Price Earnings Ratio: 14.81
Last:=46.80
Low:=45.97
Open:=46.74
% Change:=+0.75%
Change:=+0.35
Volume:=293538
High:=46.84

(plcm)
Price Earnings Ratio:=Price Earnings Ratio: 36.71
Last:=31.02
Low:=30.35
Open:=30.80
% Change:=+1.47%
Change:=+0.45
Volume:=1772795
High:=31.16

(plfe)
Price Earnings Ratio:=null
Last:=11.25
Low:=11.04
Open:=11.04
% Change:=+2.09%
Change:=+0.23
Volume:=42226
High:=11.30

(plpc)
Price Earnings Ratio:=null
Last:=71.89
Low:=69.74
Open:=69.74
% Change:=+3.68%
Change:=+2.55
Volume:=8500
High:=72.80

(pm)
Price Earnings Ratio:=Price Earnings Ratio: 16.61
Last:=66.93
Low:=66.17
Open:=66.62
% Change:=+0.77%
Change:=+0.51
Volume:=5441093
High:=67.07

(pnm)
Price Earnings Ratio:=Price Earnings Ratio: 19.72
Last:=16.76
Low:=16.58
Open:=16.64
% Change:=+0.72%
Change:=+0.12
Volume:=775604
High:=16.77

(pnra)
Price Earnings Ratio:=Price Earnings Ratio: 33.39
Last:=130.24
Low:=129.11
Open:=131.00
% Change:=-0.28%
Change:=-0.36
Volume:=305642
High:=131.35

(pnw)
Price Earnings Ratio:=Price Earnings Ratio: 15.51
Last:=43.90
Low:=43.57
Open:=44.00
% Change:=+0.02%
Change:=+0.01
Volume:=2218700
High:=44.03

(pnx)
Price Earnings Ratio:=null
Last:=2.41
Low:=2.37
Open:=2.42
% Change:=-0.41%
Change:=-0.01
Volume:=281500
High:=2.44

(podd)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=22.21
Low:=21.81
Open:=22.02
% Change:=+1.55%
Change:=+0.34
Volume:=225170
High:=22.37

(powi)
Price Earnings Ratio:=Price Earnings Ratio: 19.00
Last:=36.48
Low:=36.00
Open:=36.48
% Change:=+0.19%
Change:=+0.07
Volume:=305641
High:=36.72

(ppc)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=5.08
Low:=4.93
Open:=5.08
% Change:=-0.20%
Change:=-0.01
Volume:=1294600
High:=5.11

(ppd)
Price Earnings Ratio:=null
Last:=66.49
Low:=66.47
Open:=66.48
% Change:=+0.03%
Change:=+0.02
Volume:=369400
High:=66.50

(ppg)
Price Earnings Ratio:=Price Earnings Ratio: 15.43
Last:=89.67
Low:=88.59
Open:=88.85
% Change:=+1.38%
Change:=+1.22
Volume:=1158743
High:=89.75

(pq)
Price Earnings Ratio:=Price Earnings Ratio: 33.77
Last:=7.43
Low:=6.75
Open:=6.75
% Change:=+11.39%
Change:=+0.76
Volume:=1514186
High:=7.44

(praa)
Price Earnings Ratio:=Price Earnings Ratio: 16.74
Last:=79.67
Low:=78.77
Open:=79.36
% Change:=+0.68%
Change:=+0.54
Volume:=77674
High:=80.49

(prgo)
Price Earnings Ratio:=Price Earnings Ratio: 24.81
Last:=91.80
Low:=91.16
Open:=93.03
% Change:=-0.90%
Change:=-0.83
Volume:=374897
High:=93.19

(prim)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=12.80
Low:=12.51
Open:=12.92
% Change:=-0.62%
Change:=-0.08
Volume:=93039
High:=13.01

(prm)
Price Earnings Ratio:=null
Last:=7.12
Low:=7.08
Open:=7.08
% Change:=+0.42%
Change:=+0.03
Volume:=107600
High:=7.12

(prs)
Price Earnings Ratio:=null
Last:=6.00
Low:=5.96
Open:=5.96
% Change:=+0.84%
Change:=+0.05
Volume:=48500
High:=6.01

(prsp)
Price Earnings Ratio:=Price Earnings Ratio: 15.94
Last:=44.48
Low:=44.20
Open:=44.78
% Change:=-0.60%
Change:=-0.27
Volume:=187193
High:=44.85

(prx)
Price Earnings Ratio:=Price Earnings Ratio: 10.98
Last:=34.49
Low:=34.24
Open:=34.77
% Change:=-0.32%
Change:=-0.11
Volume:=294700
High:=34.85

(pss)
Price Earnings Ratio:=Price Earnings Ratio: 10.59
Last:=14.09
Low:=13.95
Open:=14.23
% Change:=-0.49%
Change:=-0.07
Volume:=1223311
High:=14.26

(ptv)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(pva)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.01
Low:=12.60
Open:=12.60
% Change:=+4.25%
Change:=+0.53
Volume:=1617463
High:=13.15

(pvtb)
Price Earnings Ratio:=Price Earnings Ratio: 50.07
Last:=13.52
Low:=13.24
Open:=13.33
% Change:=+1.65%
Change:=+0.22
Volume:=420200
High:=13.54

(pzn)
Price Earnings Ratio:=null
Last:=5.89
Low:=5.79
Open:=5.90
% Change:=+0.68%
Change:=+0.04
Volume:=41629
High:=5.93

(pzz)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(pzza)
Price Earnings Ratio:=Price Earnings Ratio: 16.60
Last:=31.54
Low:=31.16
Open:=31.59
% Change:=-0.13%
Change:=-0.04
Volume:=108800
High:=31.70

(qcom)
Price Earnings Ratio:=Price Earnings Ratio: 18.76
Last:=54.96
Low:=54.64
Open:=55.05
% Change:=+0.07%
Change:=+0.04
Volume:=15769923
High:=55.50

(qcor)
Price Earnings Ratio:=Price Earnings Ratio: 41.33
Last:=26.45
Low:=26.19
Open:=27.17
% Change:=-1.93%
Change:=-0.52
Volume:=728339
High:=27.17

(qdel)
Price Earnings Ratio:=Price Earnings Ratio: 71.23
Last:=15.67
Low:=15.57
Open:=15.69
% Change:=-0.06%
Change:=-0.01
Volume:=133940
High:=15.84

(qgen)
Price Earnings Ratio:=Price Earnings Ratio: 20.77
Last:=18.28
Low:=18.07
Open:=18.20
% Change:=+0.16%
Change:=+0.03
Volume:=1441955
High:=18.31

(qlty)
Price Earnings Ratio:=Price Earnings Ratio: 33.74
Last:=12.82
Low:=12.66
Open:=12.79
% Change:=+0.79%
Change:=+0.10
Volume:=52734
High:=13.05

(r)
Price Earnings Ratio:=Price Earnings Ratio: 23.27
Last:=57.02
Low:=56.13
Open:=57.02
% Change:=+0.72%
Change:=+0.41
Volume:=487770
High:=57.05

(rad)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=1.28
Low:=1.26
Open:=1.28
% Change:=unch%
Change:=unch
Volume:=7180061
High:=1.29

(rah)
Price Earnings Ratio:=Price Earnings Ratio: 17.00
Last:=86.00
Low:=84.19
Open:=84.96
% Change:=-0.72%
Change:=-0.62
Volume:=3985900
High:=86.03

(ras)
Price Earnings Ratio:=null
Last:=6.05
Low:=5.98
Open:=6.05
% Change:=+0.17%
Change:=+0.01
Volume:=906673
High:=6.14

(rden)
Price Earnings Ratio:=Price Earnings Ratio: 19.99
Last:=30.58
Low:=30.26
Open:=30.28
% Change:=+1.73%
Change:=+0.52
Volume:=74589
High:=30.73

(recn)
Price Earnings Ratio:=Price Earnings Ratio: 48.12
Last:=12.51
Low:=11.84
Open:=13.00
% Change:=+2.71%
Change:=+0.33
Volume:=719918
High:=13.07

(reg)
Price Earnings Ratio:=Price Earnings Ratio: 20.24
Last:=46.55
Low:=45.99
Open:=46.34
% Change:=+0.71%
Change:=+0.33
Volume:=779499
High:=46.56

(ren)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=17.05
Low:=16.52
Open:=16.52
% Change:=+3.52%
Change:=+0.58
Volume:=319423
High:=17.12

(rev)
Price Earnings Ratio:=Price Earnings Ratio: 15.30
Last:=19.13
Low:=18.39
Open:=19.33
% Change:=-0.31%
Change:=-0.06
Volume:=112724
High:=19.33

(revu)
Price Earnings Ratio:=null
Last:=0.23
Low:=0.22
Open:=0.22
% Change:=-0.04%
Change:=-0.00
Volume:=171620
High:=0.24

(rfmd)
Price Earnings Ratio:=Price Earnings Ratio: 9.71
Last:=6.02
Low:=5.97
Open:=6.04
% Change:=+0.17%
Change:=+0.01
Volume:=4244200
High:=6.11

(rgr)
Price Earnings Ratio:=Price Earnings Ratio: 15.80
Last:=23.07
Low:=22.92
Open:=23.23
% Change:=+0.13%
Change:=+0.03
Volume:=129540
High:=23.38

(rhi)
Price Earnings Ratio:=Price Earnings Ratio: 44.53
Last:=25.38
Low:=25.08
Open:=25.38
% Change:=+0.24%
Change:=+0.06
Volume:=1163500
High:=25.46

(rigl)
Price Earnings Ratio:=Price Earnings Ratio: 13.72
Last:=10.15
Low:=9.68
Open:=9.93
% Change:=+2.53%
Change:=+0.25
Volume:=484534
High:=10.15

(rimm)
Price Earnings Ratio:=Price Earnings Ratio: 4.36
Last:=27.52
Low:=27.21
Open:=27.55
% Change:=+0.92%
Change:=+0.25
Volume:=10078162
High:=27.77

(rjet)
Price Earnings Ratio:=Price Earnings Ratio: 28.82
Last:=4.90
Low:=4.87
Open:=5.08
% Change:=-3.35%
Change:=-0.17
Volume:=258775
High:=5.14

(rkt)
Price Earnings Ratio:=Price Earnings Ratio: 12.19
Last:=62.19
Low:=61.54
Open:=63.00
% Change:=+1.53%
Change:=+0.94
Volume:=688481
High:=63.09

(rli)
Price Earnings Ratio:=Price Earnings Ratio: 11.43
Last:=62.63
Low:=62.44
Open:=62.61
% Change:=+0.02%
Change:=+0.01
Volume:=89269
High:=62.82

(rloc)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=20.28
Low:=19.62
Open:=19.62
% Change:=+4.54%
Change:=+0.88
Volume:=214600
High:=20.36

(rnow)
Price Earnings Ratio:=Price Earnings Ratio: 57.92
Last:=29.54
Low:=29.38
Open:=29.77
% Change:=unch%
Change:=unch
Volume:=149370
High:=29.96

(rnr)
Price Earnings Ratio:=Price Earnings Ratio: 24.28
Last:=69.69
Low:=69.56
Open:=70.63
% Change:=-0.74%
Change:=-0.52
Volume:=301092
High:=70.63

(rnst)
Price Earnings Ratio:=null
Last:=15.08
Low:=14.81
Open:=15.03
% Change:=+0.47%
Change:=+0.07
Volume:=47389
High:=15.10

(roc)
Price Earnings Ratio:=Price Earnings Ratio: 22.94
Last:=57.58
Low:=56.94
Open:=57.25
% Change:=+1.23%
Change:=+0.70
Volume:=752425
High:=57.73

(rocm)
Price Earnings Ratio:=null
Last:=9.10
Low:=8.76
Open:=8.76
% Change:=+0.22%
Change:=+0.02
Volume:=19305
High:=9.13

(rodm)
Price Earnings Ratio:=null
Last:=1.65
Low:=1.53
Open:=1.55
% Change:=+9.27%
Change:=+0.14
Volume:=171238
High:=1.73

(roiak)
Price Earnings Ratio:=null
Last:=1.65
Low:=1.62
Open:=1.65
% Change:=+0.61%
Change:=+0.01
Volume:=51808
High:=1.67

(rok)
Price Earnings Ratio:=Price Earnings Ratio: 20.69
Last:=81.10
Low:=80.32
Open:=81.49
% Change:=+0.38%
Change:=+0.31
Volume:=1173904
High:=81.63

(rol)
Price Earnings Ratio:=null
Last:=20.78
Low:=20.60
Open:=20.66
% Change:=+0.73%
Change:=+0.15
Volume:=167245
High:=20.79

(roll)
Price Earnings Ratio:=Price Earnings Ratio: 23.34
Last:=39.21
Low:=38.29
Open:=38.82
% Change:=+1.45%
Change:=+0.56
Volume:=206991
High:=39.43

(rop)
Price Earnings Ratio:=Price Earnings Ratio: 22.39
Last:=82.17
Low:=80.87
Open:=81.50
% Change:=+1.37%
Change:=+1.11
Volume:=531462
High:=82.21

(rose)
Price Earnings Ratio:=Price Earnings Ratio: 93.22
Last:=55.93
Low:=53.64
Open:=55.21
% Change:=+7.15%
Change:=+3.73
Volume:=2230300
High:=57.35

(rost)
Price Earnings Ratio:=Price Earnings Ratio: 15.72
Last:=77.67
Low:=76.92
Open:=77.88
% Change:=-0.13%
Change:=-0.10
Volume:=936374
High:=78.01

(rt)
Price Earnings Ratio:=Price Earnings Ratio: 13.34
Last:=11.07
Low:=10.86
Open:=11.10
% Change:=unch%
Change:=unch
Volume:=542564
High:=11.14

(rtec)
Price Earnings Ratio:=Price Earnings Ratio: 8.82
Last:=10.50
Low:=10.33
Open:=10.41
% Change:=+1.25%
Change:=+0.13
Volume:=189152
High:=10.55

(rtix)
Price Earnings Ratio:=Price Earnings Ratio: 25.75
Last:=3.09
Low:=3.09
Open:=3.19
% Change:=-0.32%
Change:=-0.01
Volume:=410144
High:=3.25

(rue)
Price Earnings Ratio:=Price Earnings Ratio: 24.21
Last:=33.17
Low:=32.65
Open:=34.37
% Change:=-2.61%
Change:=-0.89
Volume:=269800
High:=34.86

(rwt)
Price Earnings Ratio:=Price Earnings Ratio: 10.61
Last:=14.85
Low:=14.73
Open:=14.94
% Change:=-0.40%
Change:=-0.06
Volume:=587001
High:=14.95

(safm)
Price Earnings Ratio:=Price Earnings Ratio: 20.85
Last:=45.86
Low:=45.35
Open:=45.61
% Change:=+0.53%
Change:=+0.24
Volume:=182738
High:=45.99

(saft)
Price Earnings Ratio:=null
Last:=41.89
Low:=41.60
Open:=41.73
% Change:=+0.31%
Change:=+0.13
Volume:=44200
High:=42.04

(sam)
Price Earnings Ratio:=Price Earnings Ratio: 26.74
Last:=90.11
Low:=89.70
Open:=90.05
% Change:=+0.08%
Change:=+0.07
Volume:=52803
High:=90.55

(sanm)
Price Earnings Ratio:=Price Earnings Ratio: 6.01
Last:=9.20
Low:=9.08
Open:=9.28
% Change:=+0.22%
Change:=+0.02
Volume:=486631
High:=9.35

(sbib)
Price Earnings Ratio:=null
Last:=7.69
Low:=7.63
Open:=7.70
% Change:=unch%
Change:=unch
Volume:=534912
High:=7.76

(sbp)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(sbsi)
Price Earnings Ratio:=null
Last:=20.56
Low:=20.29
Open:=20.42
% Change:=+0.69%
Change:=+0.14
Volume:=36972
High:=20.58

(sbux)
Price Earnings Ratio:=Price Earnings Ratio: 27.45
Last:=39.80
Low:=39.08
Open:=39.15
% Change:=+1.71%
Change:=+0.67
Volume:=5531241
High:=39.80

(scl)
Price Earnings Ratio:=null
Last:=72.70
Low:=72.22
Open:=73.23
% Change:=-0.55%
Change:=-0.40
Volume:=24320
High:=73.23

(scmp)
Price Earnings Ratio:=null
Last:=4.13
Low:=4.02
Open:=4.02
% Change:=+0.73%
Change:=+0.03
Volume:=21500
High:=4.14

(scs)
Price Earnings Ratio:=Price Earnings Ratio: 22.70
Last:=10.67
Low:=10.64
Open:=11.00
% Change:=-2.91%
Change:=-0.32
Volume:=809816
High:=11.02

(scvl)
Price Earnings Ratio:=Price Earnings Ratio: 15.88
Last:=32.71
Low:=32.61
Open:=32.77
% Change:=-0.06%
Change:=-0.02
Volume:=42900
High:=33.11

(seb)
Price Earnings Ratio:=null
Last:=2473.00
Low:=2453.32
Open:=2470.20
% Change:=+0.61%
Change:=+15.00
Volume:=866
High:=2494.00

(see)
Price Earnings Ratio:=Price Earnings Ratio: 14.31
Last:=23.04
Low:=22.86
Open:=23.20
% Change:=-0.22%
Change:=-0.05
Volume:=1189200
High:=23.29

(seno)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(sf)
Price Earnings Ratio:=Price Earnings Ratio: 16.90
Last:=37.19
Low:=36.83
Open:=36.90
% Change:=+1.17%
Change:=+0.43
Volume:=676561
High:=37.21

(sfsf)
Price Earnings Ratio:=Price Earnings Ratio: 710.75
Last:=28.43
Low:=27.88
Open:=28.41
% Change:=+0.49%
Change:=+0.14
Volume:=955241
High:=28.56

(shld)
Price Earnings Ratio:=Price Earnings Ratio: 674.82
Last:=74.23
Low:=73.23
Open:=74.32
% Change:=+0.12%
Change:=+0.09
Volume:=265448
High:=74.96

(shoo)
Price Earnings Ratio:=Price Earnings Ratio: 22.16
Last:=40.78
Low:=40.04
Open:=40.65
% Change:=+1.19%
Change:=+0.48
Volume:=293770
High:=40.82

(shw)
Price Earnings Ratio:=Price Earnings Ratio: 18.29
Last:=83.20
Low:=82.56
Open:=83.40
% Change:=+0.10%
Change:=+0.08
Volume:=928067
High:=83.40

(sial)
Price Earnings Ratio:=Price Earnings Ratio: 21.47
Last:=73.22
Low:=72.59
Open:=73.32
% Change:=+0.29%
Change:=+0.21
Volume:=491009
High:=73.38

(simg)
Price Earnings Ratio:=Price Earnings Ratio: 20.58
Last:=6.38
Low:=6.32
Open:=6.46
% Change:=-0.78%
Change:=-0.05
Volume:=505081
High:=6.52

(siro)
Price Earnings Ratio:=Price Earnings Ratio: 20.85
Last:=55.05
Low:=54.24
Open:=54.94
% Change:=+0.79%
Change:=+0.43
Volume:=144000
High:=55.36

(sivb)
Price Earnings Ratio:=Price Earnings Ratio: 22.07
Last:=59.58
Low:=59.23
Open:=60.56
% Change:=-0.87%
Change:=-0.52
Volume:=806100
High:=60.56

(sji)
Price Earnings Ratio:=Price Earnings Ratio: 19.37
Last:=54.03
Low:=53.61
Open:=53.75
% Change:=+0.52%
Change:=+0.28
Volume:=122200
High:=54.04

(sjm)
Price Earnings Ratio:=Price Earnings Ratio: 16.27
Last:=76.30
Low:=75.65
Open:=76.08
% Change:=+0.45%
Change:=+0.34
Volume:=681607
High:=76.47

(sjw)
Price Earnings Ratio:=null
Last:=24.16
Low:=23.79
Open:=23.88
% Change:=+0.88%
Change:=+0.21
Volume:=35000
High:=24.28

(slh)
Price Earnings Ratio:=Price Earnings Ratio: 24.99
Last:=58.97
Low:=58.55
Open:=59.17
% Change:=+0.29%
Change:=+0.17
Volume:=190707
High:=59.39

(slrc)
Price Earnings Ratio:=null
Last:=24.51
Low:=24.24
Open:=24.45
% Change:=+0.37%
Change:=+0.09
Volume:=218686
High:=24.58

(smg)
Price Earnings Ratio:=Price Earnings Ratio: 14.42
Last:=51.18
Low:=50.56
Open:=50.96
% Change:=+0.87%
Change:=+0.44
Volume:=466600
High:=51.22

(smod)
Price Earnings Ratio:=Price Earnings Ratio: 13.70
Last:=9.18
Low:=9.16
Open:=9.18
% Change:=-0.22%
Change:=-0.02
Volume:=1651442
High:=9.19

(smrt)
Price Earnings Ratio:=Price Earnings Ratio: 11.93
Last:=9.78
Low:=9.64
Open:=9.97
% Change:=-1.41%
Change:=-0.14
Volume:=167482
High:=10.00

(smsi)
Price Earnings Ratio:=Price Earnings Ratio: 6.19
Last:=4.15
Low:=3.91
Open:=4.02
% Change:=+4.53%
Change:=+0.18
Volume:=412253
High:=4.17

(sndk)
Price Earnings Ratio:=Price Earnings Ratio: 8.89
Last:=41.62
Low:=40.84
Open:=41.50
% Change:=+1.12%
Change:=+0.46
Volume:=4161146
High:=41.76

(snh)
Price Earnings Ratio:=Price Earnings Ratio: 13.76
Last:=23.67
Low:=23.27
Open:=23.42
% Change:=+1.11%
Change:=+0.26
Volume:=1228049
High:=23.69

(solr)
Price Earnings Ratio:=Price Earnings Ratio: 12.02
Last:=15.14
Low:=14.74
Open:=15.27
% Change:=-0.20%
Change:=-0.03
Volume:=2648490
High:=15.27

(sonc)
Price Earnings Ratio:=Price Earnings Ratio: 18.50
Last:=10.73
Low:=10.54
Open:=10.89
% Change:=-1.29%
Change:=-0.14
Volume:=688754
High:=10.97

(sone)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.11
Low:=7.00
Open:=7.06
% Change:=+0.85%
Change:=+0.06
Volume:=231095
High:=7.11

(spec)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(spls)
Price Earnings Ratio:=Price Earnings Ratio: 11.88
Last:=15.20
Low:=14.97
Open:=15.24
% Change:=unch%
Change:=unch
Volume:=11864166
High:=15.33

(spmd)
Price Earnings Ratio:=null
Last:=3.86
Low:=3.60
Open:=3.87
% Change:=+0.52%
Change:=+0.02
Volume:=58374
High:=3.94

(spn)
Price Earnings Ratio:=Price Earnings Ratio: 27.14
Last:=39.63
Low:=38.61
Open:=38.62
% Change:=+3.58%
Change:=+1.37
Volume:=661900
High:=39.72

(sptn)
Price Earnings Ratio:=Price Earnings Ratio: 14.82
Last:=20.31
Low:=19.95
Open:=20.20
% Change:=+0.69%
Change:=+0.14
Volume:=135031
High:=20.31

(spw)
Price Earnings Ratio:=Price Earnings Ratio: 21.73
Last:=81.05
Low:=80.13
Open:=81.15
% Change:=+0.42%
Change:=+0.34
Volume:=377920
High:=81.45

(srcl)
Price Earnings Ratio:=Price Earnings Ratio: 34.44
Last:=90.91
Low:=89.77
Open:=90.17
% Change:=+1.12%
Change:=+1.01
Volume:=303464
High:=90.93

(srdx)
Price Earnings Ratio:=Price Earnings Ratio: 65.06
Last:=11.71
Low:=11.58
Open:=11.76
% Change:=-0.17%
Change:=-0.02
Volume:=35900
High:=11.92

(sri)
Price Earnings Ratio:=Price Earnings Ratio: 29.34
Last:=14.67
Low:=14.49
Open:=14.79
% Change:=-0.47%
Change:=-0.07
Volume:=130600
High:=14.86

(srsl)
Price Earnings Ratio:=Price Earnings Ratio: 78.42
Last:=9.41
Low:=9.01
Open:=9.40
% Change:=+0.32%
Change:=+0.03
Volume:=58800
High:=9.63

(srx)
Price Earnings Ratio:=Price Earnings Ratio: 21.83
Last:=31.22
Low:=31.21
Open:=31.22
% Change:=+0.06%
Change:=+0.02
Volume:=2441000
High:=31.25

(srz)
Price Earnings Ratio:=null
Last:=9.53
Low:=9.40
Open:=9.65
% Change:=-0.10%
Change:=-0.01
Volume:=650400
High:=9.74

(ssp)
Price Earnings Ratio:=Price Earnings Ratio: 24.19
Last:=8.71
Low:=8.61
Open:=8.92
% Change:=-0.46%
Change:=-0.04
Volume:=236767
High:=8.92

(stba)
Price Earnings Ratio:=null
Last:=17.36
Low:=17.25
Open:=17.52
% Change:=-0.80%
Change:=-0.14
Volume:=76881
High:=17.88

(stfc)
Price Earnings Ratio:=Price Earnings Ratio: 43.23
Last:=17.29
Low:=17.06
Open:=17.12
% Change:=+1.05%
Change:=+0.18
Volume:=30384
High:=17.37

(sti)
Price Earnings Ratio:=Price Earnings Ratio: 48.31
Last:=24.64
Low:=24.37
Open:=24.81
% Change:=unch%
Change:=unch
Volume:=5678400
High:=24.83

(stnr)
Price Earnings Ratio:=null
Last:=49.61
Low:=49.26
Open:=49.42
% Change:=+0.59%
Change:=+0.29
Volume:=30000
High:=50.11

(stu)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(stwd)
Price Earnings Ratio:=Price Earnings Ratio: 12.70
Last:=20.57
Low:=20.37
Open:=20.46
% Change:=+0.93%
Change:=+0.19
Volume:=694499
High:=20.60

(stx)
Price Earnings Ratio:=Price Earnings Ratio: 10.13
Last:=16.81
Low:=16.59
Open:=16.88
% Change:=+0.78%
Change:=+0.13
Volume:=5155162
High:=17.03

(sui)
Price Earnings Ratio:=Price Earnings Ratio: 13.11
Last:=38.28
Low:=37.54
Open:=37.67
% Change:=+1.75%
Change:=+0.66
Volume:=96900
High:=38.37

(sumr)
Price Earnings Ratio:=Price Earnings Ratio: 18.06
Last:=8.49
Low:=8.47
Open:=8.52
% Change:=-0.35%
Change:=-0.03
Volume:=70462
High:=8.57

(supx)
Price Earnings Ratio:=Price Earnings Ratio: 21.14
Last:=21.35
Low:=21.00
Open:=21.00
% Change:=+1.86%
Change:=+0.39
Volume:=54131
High:=21.49

(sur)
Price Earnings Ratio:=null
Last:=26.53
Low:=26.53
Open:=26.53
% Change:=unch%
Change:=unch
Volume:=124300
High:=26.56

(svvs)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=39.50
Low:=39.50
Open:=39.65
% Change:=-0.23%
Change:=-0.09
Volume:=3610700
High:=39.70

(swk)
Price Earnings Ratio:=Price Earnings Ratio: 16.06
Last:=69.69
Low:=68.25
Open:=69.28
% Change:=+1.01%
Change:=+0.70
Volume:=1648900
High:=69.74

(swm)
Price Earnings Ratio:=Price Earnings Ratio: 13.80
Last:=57.00
Low:=56.54
Open:=56.54
% Change:=+0.99%
Change:=+0.56
Volume:=91119
High:=57.15

(sxt)
Price Earnings Ratio:=Price Earnings Ratio: 17.25
Last:=37.95
Low:=37.47
Open:=37.73
% Change:=+0.77%
Change:=+0.29
Volume:=146464
High:=38.01

(sy)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(syke)
Price Earnings Ratio:=Price Earnings Ratio: 16.57
Last:=20.38
Low:=20.24
Open:=20.24
% Change:=-0.59%
Change:=-0.12
Volume:=174643
High:=20.76

(symc)
Price Earnings Ratio:=Price Earnings Ratio: 13.36
Last:=18.97
Low:=18.87
Open:=19.03
% Change:=unch%
Change:=unch
Volume:=6469310
High:=19.11

(symm)
Price Earnings Ratio:=Price Earnings Ratio: 15.43
Last:=6.17
Low:=5.94
Open:=5.97
% Change:=+3.52%
Change:=+0.21
Volume:=100063
High:=6.17

(synm)
Price Earnings Ratio:=null
Last:=1.37
Low:=1.36
Open:=1.39
% Change:=unch%
Change:=unch
Volume:=856901
High:=1.40

(syno)
Price Earnings Ratio:=Price Earnings Ratio: 30.05
Last:=17.73
Low:=17.55
Open:=17.64
% Change:=+0.74%
Change:=+0.13
Volume:=24772
High:=17.89

(synt)
Price Earnings Ratio:=Price Earnings Ratio: 21.38
Last:=58.16
Low:=57.56
Open:=58.39
% Change:=unch%
Change:=unch
Volume:=116300
High:=58.42

(syx)
Price Earnings Ratio:=null
Last:=16.15
Low:=15.84
Open:=16.01
% Change:=+0.87%
Change:=+0.14
Volume:=60161
High:=16.21

(t)
Price Earnings Ratio:=Price Earnings Ratio: 13.30
Last:=30.33
Low:=30.20
Open:=30.70
% Change:=-0.82%
Change:=-0.25
Volume:=25577037
High:=30.70

(tal)
Price Earnings Ratio:=Price Earnings Ratio: 11.46
Last:=31.17
Low:=30.96
Open:=32.46
% Change:=-2.56%
Change:=-0.82
Volume:=587600
High:=32.50

(tap)
Price Earnings Ratio:=Price Earnings Ratio: 12.38
Last:=44.82
Low:=44.45
Open:=44.79
% Change:=+0.56%
Change:=+0.25
Volume:=1345910
High:=44.95

(tasr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=4.29
Low:=4.25
Open:=4.27
% Change:=+0.70%
Change:=+0.03
Volume:=220058
High:=4.32

(tast)
Price Earnings Ratio:=Price Earnings Ratio: 13.55
Last:=10.16
Low:=10.08
Open:=10.19
% Change:=-0.25%
Change:=-0.02
Volume:=70735
High:=10.39

(tat)
Price Earnings Ratio:=null
Last:=1.69
Low:=1.49
Open:=1.55
% Change:=+9.74%
Change:=+0.15
Volume:=1278599
High:=1.69

(tayc)
Price Earnings Ratio:=null
Last:=9.17
Low:=9.13
Open:=9.17
% Change:=+0.22%
Change:=+0.02
Volume:=19607
High:=9.40

(tbnk)
Price Earnings Ratio:=null
Last:=21.00
Low:=20.87
Open:=20.88
% Change:=+0.48%
Change:=+0.10
Volume:=25227
High:=21.04

(tc)
Price Earnings Ratio:=null
Last:=9.92
Low:=9.84
Open:=9.93
% Change:=+1.02%
Change:=+0.10
Volume:=1654400
High:=10.07

(tcb)
Price Earnings Ratio:=Price Earnings Ratio: 13.25
Last:=13.25
Low:=13.13
Open:=13.37
% Change:=-0.38%
Change:=-0.05
Volume:=1252600
High:=13.37

(tco)
Price Earnings Ratio:=Price Earnings Ratio: 21.37
Last:=61.76
Low:=59.93
Open:=60.38
% Change:=+2.86%
Change:=+1.72
Volume:=516801
High:=61.93

(tcrd)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=12.77
Low:=12.75
Open:=12.85
% Change:=-0.39%
Change:=-0.05
Volume:=51600
High:=12.96

(tdy)
Price Earnings Ratio:=Price Earnings Ratio: 14.33
Last:=49.45
Low:=48.83
Open:=49.52
% Change:=+0.49%
Change:=+0.24
Volume:=232162
High:=49.83

(te)
Price Earnings Ratio:=Price Earnings Ratio: 17.14
Last:=18.68
Low:=18.55
Open:=18.69
% Change:=+0.32%
Change:=+0.06
Volume:=1116252
High:=18.70

(tecua)
Price Earnings Ratio:=null
Last:=10.43
Low:=10.12
Open:=10.26
% Change:=+1.96%
Change:=+0.20
Volume:=37200
High:=10.49

(ten)
Price Earnings Ratio:=Price Earnings Ratio: 22.29
Last:=43.68
Low:=42.98
Open:=43.45
% Change:=+0.74%
Change:=+0.32
Volume:=674000
High:=43.80

(ter)
Price Earnings Ratio:=Price Earnings Ratio: 6.03
Last:=13.69
Low:=13.43
Open:=13.71
% Change:=+0.59%
Change:=+0.08
Volume:=2801700
High:=13.74

(teva)
Price Earnings Ratio:=Price Earnings Ratio: 10.27
Last:=47.97
Low:=47.71
Open:=48.30
% Change:=-0.95%
Change:=-0.46
Volume:=3737672
High:=48.67

(tfx)
Price Earnings Ratio:=Price Earnings Ratio: 15.52
Last:=61.78
Low:=61.38
Open:=62.02
% Change:=+0.05%
Change:=+0.03
Volume:=217418
High:=62.02

(tg)
Price Earnings Ratio:=null
Last:=19.65
Low:=19.26
Open:=19.43
% Change:=+1.92%
Change:=+0.37
Volume:=73400
High:=19.91

(tgh)
Price Earnings Ratio:=Price Earnings Ratio: 10.54
Last:=28.26
Low:=28.05
Open:=28.51
% Change:=-0.32%
Change:=-0.09
Volume:=80679
High:=28.51

(tgi)
Price Earnings Ratio:=Price Earnings Ratio: 14.51
Last:=50.49
Low:=50.03
Open:=50.72
% Change:=-0.11%
Change:=-0.05
Volume:=360409
High:=50.85

(thff)
Price Earnings Ratio:=null
Last:=33.23
Low:=32.86
Open:=32.86
% Change:=+1.22%
Change:=+0.40
Volume:=20656
High:=33.55

(thmd)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(tho)
Price Earnings Ratio:=Price Earnings Ratio: 13.43
Last:=27.40
Low:=27.04
Open:=27.46
% Change:=+0.11%
Change:=+0.03
Volume:=417200
High:=27.46

(thrx)
Price Earnings Ratio:=null
Last:=24.18
Low:=23.75
Open:=24.15
% Change:=+0.96%
Change:=+0.23
Volume:=333300
High:=24.58

(tie)
Price Earnings Ratio:=Price Earnings Ratio: 35.92
Last:=18.68
Low:=18.20
Open:=18.45
% Change:=+2.24%
Change:=+0.41
Volume:=2647100
High:=18.74

(tif)
Price Earnings Ratio:=Price Earnings Ratio: 26.24
Last:=81.88
Low:=80.95
Open:=82.71
% Change:=+0.50%
Change:=+0.41
Volume:=1426765
High:=82.90

(tiny)
Price Earnings Ratio:=null
Last:=5.35
Low:=5.19
Open:=5.19
% Change:=-0.56%
Change:=-0.03
Volume:=94000
High:=5.42

(tisi)
Price Earnings Ratio:=Price Earnings Ratio: 23.69
Last:=24.16
Low:=23.63
Open:=23.70
% Change:=+2.16%
Change:=+0.51
Volume:=55300
High:=24.29

(tjx)
Price Earnings Ratio:=Price Earnings Ratio: 15.88
Last:=55.26
Low:=54.59
Open:=55.24
% Change:=+0.31%
Change:=+0.17
Volume:=2739642
High:=55.27

(tklc)
Price Earnings Ratio:=Price Earnings Ratio: 18.59
Last:=8.55
Low:=8.40
Open:=8.51
% Change:=+1.30%
Change:=+0.11
Volume:=1203150
High:=8.62

(tkr)
Price Earnings Ratio:=Price Earnings Ratio: 13.76
Last:=48.45
Low:=47.68
Open:=48.62
% Change:=+0.08%
Change:=+0.04
Volume:=1097800
High:=48.85

(tmp)
Price Earnings Ratio:=null
Last:=40.22
Low:=39.50
Open:=39.52
% Change:=+1.39%
Change:=+0.55
Volume:=18411
High:=40.46

(tmrk)
Price Earnings Ratio:=null
Last:=18.99
Low:=18.98
Open:=19.00
% Change:=+0.05%
Change:=+0.01
Volume:=229100
High:=19.00

(tnc)
Price Earnings Ratio:=Price Earnings Ratio: 29.04
Last:=40.65
Low:=40.13
Open:=40.81
% Change:=-0.15%
Change:=-0.06
Volume:=95603
High:=41.08

(tnk)
Price Earnings Ratio:=null
Last:=8.93
Low:=8.80
Open:=8.86
% Change:=+1.48%
Change:=+0.13
Volume:=207322
High:=8.98

(tpgi)
Price Earnings Ratio:=null
Last:=3.32
Low:=3.27
Open:=3.37
% Change:=-1.19%
Change:=-0.04
Volume:=40025
High:=3.38

(trad)
Price Earnings Ratio:=null
Last:=9.74
Low:=9.73
Open:=9.74
% Change:=+0.10%
Change:=+0.01
Volume:=322100
High:=9.75

(trak)
Price Earnings Ratio:=Price Earnings Ratio: 33.89
Last:=22.37
Low:=22.14
Open:=22.78
% Change:=-1.41%
Change:=-0.32
Volume:=270200
High:=22.83

(trex)
Price Earnings Ratio:=Price Earnings Ratio: 20.81
Last:=20.39
Low:=20.04
Open:=20.28
% Change:=+0.94%
Change:=+0.19
Volume:=165250
High:=20.48

(trmk)
Price Earnings Ratio:=Price Earnings Ratio: 14.61
Last:=22.93
Low:=22.80
Open:=23.00
% Change:=-0.22%
Change:=-0.05
Volume:=239434
High:=23.08

(trow)
Price Earnings Ratio:=Price Earnings Ratio: 21.85
Last:=58.34
Low:=57.44
Open:=58.71
% Change:=-0.17%
Change:=-0.10
Volume:=2113418
High:=58.94

(trv)
Price Earnings Ratio:=Price Earnings Ratio: 8.29
Last:=57.89
Low:=57.60
Open:=58.14
% Change:=+0.28%
Change:=+0.16
Volume:=1971166
High:=58.31

(tsn)
Price Earnings Ratio:=Price Earnings Ratio: 7.40
Last:=18.43
Low:=18.26
Open:=18.46
% Change:=-0.16%
Change:=-0.03
Volume:=2910132
High:=18.52

(tsra)
Price Earnings Ratio:=Price Earnings Ratio: 12.03
Last:=15.76
Low:=15.50
Open:=15.71
% Change:=+0.77%
Change:=+0.12
Volume:=339700
High:=15.88

(ttec)
Price Earnings Ratio:=Price Earnings Ratio: 19.63
Last:=21.59
Low:=21.21
Open:=21.51
% Change:=+0.65%
Change:=+0.14
Volume:=202470
High:=21.67

(ttek)
Price Earnings Ratio:=Price Earnings Ratio: 16.43
Last:=22.01
Low:=21.75
Open:=21.97
% Change:=+0.36%
Change:=+0.08
Volume:=298770
High:=22.31

(tti)
Price Earnings Ratio:=Price Earnings Ratio: 24.94
Last:=12.47
Low:=12.17
Open:=12.36
% Change:=+1.80%
Change:=+0.22
Volume:=429263
High:=12.49

(tues)
Price Earnings Ratio:=null
Last:=4.05
Low:=3.95
Open:=4.07
% Change:=+0.75%
Change:=+0.03
Volume:=248140
High:=4.10

(tvl)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=4.33
Low:=4.26
Open:=4.35
% Change:=+0.23%
Change:=+0.01
Volume:=117658
High:=4.35

(tw)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=61.72
Low:=61.08
Open:=62.27
% Change:=-0.44%
Change:=-0.27
Volume:=205499
High:=62.27

(twin)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=40.15
Low:=38.63
Open:=39.31
% Change:=+3.13%
Change:=+1.22
Volume:=51397
High:=40.22

(two)
Price Earnings Ratio:=null
Last:=10.23
Low:=10.18
Open:=10.32
% Change:=-2.66%
Change:=-0.28
Volume:=34248055
High:=10.37

(twx)
Price Earnings Ratio:=Price Earnings Ratio: 15.03
Last:=35.63
Low:=35.27
Open:=35.99
% Change:=-0.36%
Change:=-0.13
Volume:=7512300
High:=36.21

(txn)
Price Earnings Ratio:=Price Earnings Ratio: 11.59
Last:=30.82
Low:=30.44
Open:=30.92
% Change:=+0.33%
Change:=+0.10
Volume:=9349900
High:=30.97

(txt)
Price Earnings Ratio:=Price Earnings Ratio: 25.66
Last:=21.81
Low:=21.59
Open:=22.00
% Change:=-0.46%
Change:=-0.10
Volume:=3182194
High:=22.10

(tyl)
Price Earnings Ratio:=Price Earnings Ratio: 35.73
Last:=26.44
Low:=26.00
Open:=26.41
% Change:=+0.34%
Change:=+0.09
Volume:=210100
High:=26.52

(ueic)
Price Earnings Ratio:=Price Earnings Ratio: 18.84
Last:=24.49
Low:=24.25
Open:=24.66
% Change:=-0.53%
Change:=-0.13
Volume:=36200
High:=24.83

(ufcs)
Price Earnings Ratio:=null
Last:=18.08
Low:=17.79
Open:=17.93
% Change:=+1.06%
Change:=+0.19
Volume:=54110
High:=18.17

(ufpi)
Price Earnings Ratio:=Price Earnings Ratio: 43.70
Last:=28.84
Low:=28.55
Open:=29.13
% Change:=-1.00%
Change:=-0.29
Volume:=544564
High:=30.22

(ufs)
Price Earnings Ratio:=Price Earnings Ratio: 7.42
Last:=93.41
Low:=92.67
Open:=94.47
% Change:=-0.54%
Change:=-0.51
Volume:=554500
High:=94.59

(ugi)
Price Earnings Ratio:=Price Earnings Ratio: 13.12
Last:=31.88
Low:=31.65
Open:=31.81
% Change:=+0.44%
Change:=+0.14
Volume:=344468
High:=31.93

(uhs)
Price Earnings Ratio:=Price Earnings Ratio: 17.73
Last:=52.48
Low:=51.37
Open:=52.57
% Change:=+0.34%
Change:=+0.18
Volume:=1324695
High:=52.57

(uil)
Price Earnings Ratio:=null
Last:=32.50
Low:=32.26
Open:=32.49
% Change:=+0.03%
Change:=+0.01
Volume:=251821
High:=32.60

(ulta)
Price Earnings Ratio:=Price Earnings Ratio: 49.47
Last:=64.31
Low:=62.18
Open:=63.98
% Change:=+1.55%
Change:=+0.98
Volume:=583223
High:=64.33

(ulti)
Price Earnings Ratio:=Price Earnings Ratio: 115.06
Last:=56.38
Low:=55.19
Open:=56.18
% Change:=+0.82%
Change:=+0.46
Volume:=112300
High:=56.38

(umbf)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=43.15
Low:=42.99
Open:=43.12
% Change:=+0.35%
Change:=+0.15
Volume:=131945
High:=43.51

(umh)
Price Earnings Ratio:=null
Last:=10.85
Low:=10.83
Open:=10.88
% Change:=-0.37%
Change:=-0.04
Volume:=22642
High:=10.93

(umpq)
Price Earnings Ratio:=Price Earnings Ratio: 38.63
Last:=11.59
Low:=11.50
Open:=11.61
% Change:=unch%
Change:=unch
Volume:=598600
High:=11.73

(unca)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(unfi)
Price Earnings Ratio:=Price Earnings Ratio: 26.88
Last:=44.62
Low:=44.24
Open:=44.79
% Change:=-0.16%
Change:=-0.07
Volume:=145338
High:=44.98

(unp)
Price Earnings Ratio:=Price Earnings Ratio: 17.34
Last:=100.74
Low:=99.07
Open:=101.06
% Change:=+0.03%
Change:=+0.03
Volume:=2359846
High:=101.25

(untd)
Price Earnings Ratio:=Price Earnings Ratio: 5.81
Last:=6.22
Low:=6.05
Open:=6.12
% Change:=+1.63%
Change:=+0.10
Volume:=435837
High:=6.23

(upl)
Price Earnings Ratio:=Price Earnings Ratio: 21.42
Last:=47.34
Low:=45.65
Open:=46.39
% Change:=+5.53%
Change:=+2.48
Volume:=3027360
High:=47.47

(ups)
Price Earnings Ratio:=Price Earnings Ratio: 19.59
Last:=73.08
Low:=72.33
Open:=73.65
% Change:=-0.38%
Change:=-0.28
Volume:=4184952
High:=73.65

(urbn)
Price Earnings Ratio:=Price Earnings Ratio: 20.53
Last:=31.41
Low:=31.03
Open:=31.37
% Change:=+0.35%
Change:=+0.11
Volume:=2398704
High:=31.60

(uri)
Price Earnings Ratio:=Price Earnings Ratio: 46.96
Last:=23.01
Low:=22.80
Open:=23.51
% Change:=-1.20%
Change:=-0.28
Volume:=1883900
High:=23.51

(urs)
Price Earnings Ratio:=Price Earnings Ratio: 13.69
Last:=43.94
Low:=43.29
Open:=43.69
% Change:=+1.13%
Change:=+0.49
Volume:=433840
High:=44.01

(usap)
Price Earnings Ratio:=Price Earnings Ratio: 19.82
Last:=46.98
Low:=45.74
Open:=46.77
% Change:=+0.69%
Change:=+0.32
Volume:=136049
High:=47.38

(usb)
Price Earnings Ratio:=Price Earnings Ratio: 12.62
Last:=24.74
Low:=24.45
Open:=24.82
% Change:=+0.20%
Change:=+0.05
Volume:=11942800
High:=24.82

(usph)
Price Earnings Ratio:=Price Earnings Ratio: 19.05
Last:=24.76
Low:=23.81
Open:=24.34
% Change:=+1.93%
Change:=+0.47
Volume:=44737
High:=24.80

(utek)
Price Earnings Ratio:=Price Earnings Ratio: 29.31
Last:=26.38
Low:=26.28
Open:=26.87
% Change:=-1.60%
Change:=-0.43
Volume:=479700
High:=27.09

(uti)
Price Earnings Ratio:=Price Earnings Ratio: 15.95
Last:=19.78
Low:=19.47
Open:=20.00
% Change:=+0.20%
Change:=+0.04
Volume:=106390
High:=20.00

(utr)
Price Earnings Ratio:=Price Earnings Ratio: 9.24
Last:=28.46
Low:=28.21
Open:=29.05
% Change:=-1.62%
Change:=-0.47
Volume:=217780
High:=29.20

(utx)
Price Earnings Ratio:=Price Earnings Ratio: 17.89
Last:=88.38
Low:=87.62
Open:=88.12
% Change:=+0.64%
Change:=+0.56
Volume:=2764902
High:=88.60

(uve)
Price Earnings Ratio:=null
Last:=4.68
Low:=4.66
Open:=4.66
% Change:=+0.43%
Change:=+0.02
Volume:=62900
High:=4.71

(uvv)
Price Earnings Ratio:=null
Last:=36.26
Low:=36.05
Open:=36.66
% Change:=-0.90%
Change:=-0.33
Volume:=147600
High:=36.74

(vcbi)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=6.01
Low:=5.99
Open:=5.99
% Change:=+0.33%
Change:=+0.02
Volume:=67300
High:=6.03

(vci)
Price Earnings Ratio:=Price Earnings Ratio: 14.73
Last:=30.20
Low:=29.64
Open:=30.21
% Change:=+0.13%
Change:=+0.04
Volume:=483063
High:=30.30

(vgr)
Price Earnings Ratio:=null
Last:=18.01
Low:=17.87
Open:=17.87
% Change:=+0.84%
Change:=+0.15
Volume:=250535
High:=18.24

(vlccf)
Price Earnings Ratio:=null
Last:=22.38
Low:=21.92
Open:=21.92
% Change:=+2.10%
Change:=+0.46
Volume:=133556
High:=22.70

(vlgea)
Price Earnings Ratio:=null
Last:=27.28
Low:=27.15
Open:=27.25
% Change:=+0.11%
Change:=+0.03
Volume:=11500
High:=27.41

(vmed)
Price Earnings Ratio:=null
Last:=27.52
Low:=27.39
Open:=27.77
% Change:=-0.58%
Change:=-0.16
Volume:=3736465
High:=27.86

(vnda)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.15
Low:=7.03
Open:=7.12
% Change:=+0.56%
Change:=+0.04
Volume:=125108
High:=7.27

(vocs)
Price Earnings Ratio:=Price Earnings Ratio: 46.31
Last:=31.03
Low:=30.91
Open:=30.98
% Change:=+0.45%
Change:=+0.14
Volume:=102023
High:=31.55

(vod)
Price Earnings Ratio:=null
Last:=25.77
Low:=25.66
Open:=25.78
% Change:=-0.04%
Change:=-0.01
Volume:=4350057
High:=25.90

(volc)
Price Earnings Ratio:=Price Earnings Ratio: 116.54
Last:=32.63
Low:=31.98
Open:=32.31
% Change:=+1.27%
Change:=+0.41
Volume:=294608
High:=32.73

(vpfg)
Price Earnings Ratio:=null
Last:=13.87
Low:=13.77
Open:=13.81
% Change:=+0.73%
Change:=+0.10
Volume:=262481
High:=13.91

(vphm)
Price Earnings Ratio:=Price Earnings Ratio: 11.94
Last:=19.34
Low:=19.01
Open:=19.38
% Change:=-0.05%
Change:=-0.01
Volume:=706300
High:=19.47

(vrad)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(vrsn)
Price Earnings Ratio:=Price Earnings Ratio: 29.53
Last:=33.66
Low:=33.13
Open:=33.20
% Change:=+2.65%
Change:=+0.87
Volume:=2475861
High:=33.74

(vrtx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=50.68
Low:=50.24
Open:=50.28
% Change:=+0.70%
Change:=+0.35
Volume:=1623644
High:=51.28

(vrx)
Price Earnings Ratio:=Price Earnings Ratio: 392.86
Last:=55.00
Low:=53.63
Open:=53.73
% Change:=+4.54%
Change:=+2.39
Volume:=4540430
High:=55.55

(vsec)
Price Earnings Ratio:=null
Last:=23.05
Low:=23.05
Open:=23.17
% Change:=-0.39%
Change:=-0.09
Volume:=13400
High:=23.41

(vz)
Price Earnings Ratio:=Price Earnings Ratio: 16.82
Last:=36.83
Low:=36.65
Open:=36.83
% Change:=-0.14%
Change:=-0.05
Volume:=9954285
High:=36.99

(wab)
Price Earnings Ratio:=Price Earnings Ratio: 22.86
Last:=63.31
Low:=61.78
Open:=62.93
% Change:=+0.99%
Change:=+0.62
Volume:=543432
High:=63.33

(wash)
Price Earnings Ratio:=null
Last:=23.00
Low:=22.83
Open:=22.95
% Change:=+0.48%
Change:=+0.11
Volume:=31736
High:=23.20

(wat)
Price Earnings Ratio:=Price Earnings Ratio: 21.64
Last:=93.69
Low:=92.81
Open:=93.75
% Change:=+0.27%
Change:=+0.25
Volume:=331337
High:=93.87

(wbc)
Price Earnings Ratio:=Price Earnings Ratio: 19.70
Last:=66.79
Low:=66.10
Open:=67.15
% Change:=+0.77%
Change:=+0.51
Volume:=575641
High:=67.15

(wbsn)
Price Earnings Ratio:=Price Earnings Ratio: 20.08
Last:=27.11
Low:=26.85
Open:=27.03
% Change:=+0.52%
Change:=+0.14
Volume:=133581
High:=27.38

(wcrx)
Price Earnings Ratio:=Price Earnings Ratio: 6.50
Last:=23.97
Low:=23.57
Open:=24.00
% Change:=+0.17%
Change:=+0.04
Volume:=2011663
High:=24.04

(wern)
Price Earnings Ratio:=Price Earnings Ratio: 21.67
Last:=25.35
Low:=25.03
Open:=25.41
% Change:=-0.04%
Change:=-0.01
Volume:=481097
High:=25.42

(weys)
Price Earnings Ratio:=null
Last:=25.03
Low:=24.40
Open:=24.65
% Change:=-0.16%
Change:=-0.04
Volume:=13167
High:=25.27

(wfd)
Price Earnings Ratio:=null
Last:=8.69
Low:=8.49
Open:=8.55
% Change:=+1.76%
Change:=+0.15
Volume:=64427
High:=8.70

(wfm)
Price Earnings Ratio:=Price Earnings Ratio: 37.29
Last:=64.52
Low:=63.70
Open:=64.28
% Change:=+0.66%
Change:=+0.42
Volume:=812533
High:=64.53

(wfmi)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(wgo)
Price Earnings Ratio:=Price Earnings Ratio: 20.38
Last:=9.17
Low:=9.08
Open:=9.22
% Change:=+0.33%
Change:=+0.03
Volume:=184117
High:=9.49

(wgov)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(win)
Price Earnings Ratio:=Price Earnings Ratio: 20.66
Last:=12.60
Low:=12.57
Open:=12.79
% Change:=-0.55%
Change:=-0.07
Volume:=5034276
High:=12.79

(wina)
Price Earnings Ratio:=null
Last:=46.51
Low:=43.43
Open:=44.00
% Change:=+6.36%
Change:=+2.78
Volume:=33833
High:=47.00

(wlk)
Price Earnings Ratio:=Price Earnings Ratio: 11.89
Last:=51.38
Low:=50.24
Open:=51.02
% Change:=+1.46%
Change:=+0.74
Volume:=288100
High:=51.40

(wll)
Price Earnings Ratio:=Price Earnings Ratio: 20.70
Last:=58.48
Low:=57.76
Open:=58.15
% Change:=+5.37%
Change:=+2.98
Volume:=2718872
High:=59.22

(wlt)
Price Earnings Ratio:=Price Earnings Ratio: 13.85
Last:=110.94
Low:=109.11
Open:=111.25
% Change:=+1.19%
Change:=+1.31
Volume:=2219789
High:=112.23

(wmt)
Price Earnings Ratio:=Price Earnings Ratio: 12.80
Last:=53.62
Low:=53.46
Open:=53.73
% Change:=-0.02%
Change:=-0.01
Volume:=7776061
High:=53.97

(wnr)
Price Earnings Ratio:=Price Earnings Ratio: 42.26
Last:=21.13
Low:=20.18
Open:=20.19
% Change:=+5.18%
Change:=+1.04
Volume:=3796371
High:=21.13

(wor)
Price Earnings Ratio:=Price Earnings Ratio: 14.59
Last:=22.62
Low:=21.96
Open:=22.30
% Change:=+2.35%
Change:=+0.52
Volume:=871231
High:=22.65

(wr)
Price Earnings Ratio:=Price Earnings Ratio: 14.75
Last:=26.55
Low:=26.36
Open:=26.60
% Change:=unch%
Change:=unch
Volume:=1009625
High:=26.62

(wrc)
Price Earnings Ratio:=Price Earnings Ratio: 15.47
Last:=55.54
Low:=54.91
Open:=55.54
% Change:=+0.91%
Change:=+0.50
Volume:=1126627
High:=55.63

(wri)
Price Earnings Ratio:=Price Earnings Ratio: 16.41
Last:=25.77
Low:=25.43
Open:=25.65
% Change:=+0.90%
Change:=+0.23
Volume:=877800
High:=25.79

(wsbc)
Price Earnings Ratio:=null
Last:=19.28
Low:=19.18
Open:=19.40
% Change:=-0.36%
Change:=-0.07
Volume:=44900
High:=19.40

(wso)
Price Earnings Ratio:=Price Earnings Ratio: 24.77
Last:=63.66
Low:=63.43
Open:=64.88
% Change:=-1.27%
Change:=-0.82
Volume:=455400
High:=65.15

(wts)
Price Earnings Ratio:=Price Earnings Ratio: 18.94
Last:=36.37
Low:=36.18
Open:=36.40
% Change:=+0.33%
Change:=+0.12
Volume:=279100
High:=36.57

(wtsla)
Price Earnings Ratio:=Price Earnings Ratio: 26.32
Last:=5.00
Low:=4.84
Open:=5.00
% Change:=+0.20%
Change:=+0.01
Volume:=1499393
High:=5.05

(wwon)
Price Earnings Ratio:=null
Last:=5.69
Low:=5.49
Open:=5.75
% Change:=+0.35%
Change:=+0.02
Volume:=10103
High:=6.04

(wynn)
Price Earnings Ratio:=Price Earnings Ratio: 50.82
Last:=162.62
Low:=158.15
Open:=160.32
% Change:=+2.42%
Change:=+3.84
Volume:=1622866
High:=162.70

(xco)
Price Earnings Ratio:=Price Earnings Ratio: 32.20
Last:=16.42
Low:=15.72
Open:=15.72
% Change:=+8.31%
Change:=+1.26
Volume:=12493443
High:=16.51

(xec)
Price Earnings Ratio:=Price Earnings Ratio: 14.83
Last:=87.62
Low:=84.49
Open:=84.49
% Change:=+4.88%
Change:=+4.08
Volume:=817600
High:=87.74

(xlnx)
Price Earnings Ratio:=Price Earnings Ratio: 13.95
Last:=33.48
Low:=33.06
Open:=33.64
% Change:=-0.15%
Change:=-0.05
Volume:=4329345
High:=33.70

(xnpt)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.48
Low:=7.43
Open:=7.65
% Change:=-1.45%
Change:=-0.11
Volume:=184300
High:=7.69

(xom)
Price Earnings Ratio:=Price Earnings Ratio: 11.80
Last:=82.95
Low:=82.26
Open:=82.42
% Change:=+0.86%
Change:=+0.71
Volume:=18379537
High:=83.09

(xprt)
Price Earnings Ratio:=null
Last:=0.0379
Low:=0.0320
Open:=0.0350
% Change:=+14.85%
Change:=+0.0049
Volume:=70974
High:=0.0379

(xray)
Price Earnings Ratio:=Price Earnings Ratio: 20.24
Last:=39.26
Low:=38.99
Open:=39.26
% Change:=+0.28%
Change:=+0.11
Volume:=852137
High:=39.47

(xrit)
Price Earnings Ratio:=null
Last:=4.85
Low:=4.75
Open:=4.82
% Change:=+0.83%
Change:=+0.04
Volume:=62975
High:=4.88

(xtxi)
Price Earnings Ratio:=null
Last:=12.87
Low:=12.55
Open:=12.55
% Change:=+3.46%
Change:=+0.43
Volume:=352510
High:=13.00

(xxia)
Price Earnings Ratio:=Price Earnings Ratio: 17.66
Last:=10.24
Low:=10.12
Open:=10.22
% Change:=+0.89%
Change:=+0.09
Volume:=404336
High:=10.27

(yhoo)
Price Earnings Ratio:=Price Earnings Ratio: 20.40
Last:=14.69
Low:=14.61
Open:=14.75
% Change:=+0.41%
Change:=+0.06
Volume:=18793365
High:=14.94

(ysi)
Price Earnings Ratio:=Price Earnings Ratio: 48.32
Last:=10.63
Low:=10.36
Open:=10.43
% Change:=+2.21%
Change:=+0.23
Volume:=1229389
High:=10.66

(yum)
Price Earnings Ratio:=Price Earnings Ratio: 20.95
Last:=55.51
Low:=55.29
Open:=56.66
% Change:=-1.53%
Change:=-0.86
Volume:=4629685
High:=56.73

(zbra)
Price Earnings Ratio:=Price Earnings Ratio: 22.01
Last:=41.81
Low:=41.31
Open:=41.75
% Change:=+0.70%
Change:=+0.29
Volume:=133207
High:=41.83

(zgen)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(ziop)
Price Earnings Ratio:=null
Last:=5.95
Low:=5.86
Open:=5.90
% Change:=+1.02%
Change:=+0.06
Volume:=341556
High:=5.98

(zixi)
Price Earnings Ratio:=Price Earnings Ratio: 6.32
Last:=3.98
Low:=3.91
Open:=3.98
% Change:=+0.76%
Change:=+0.03
Volume:=505900
High:=3.99

(zoll)
Price Earnings Ratio:=Price Earnings Ratio: 54.55
Last:=56.73
Low:=55.90
Open:=56.79
% Change:=+0.09%
Change:=+0.05
Volume:=177100
High:=57.42

