(aa)
Range:=15.37 - 15.595
Open:=15.52
PEG:=0.34
Mkt Cap:=16.466B
Book/share:=13.841
EPS:=0.717
Short ratio:=3.10
P/E:=21.56
EPS est.:=0.34
Vol/Avg.:=23,269,600
Updating Price:=15.48
Updating Change:=+0.02 (+0.13%)
52 week:=9.81 - 18.47

(aan)
Range:=27.28 - 27.84
Open:=27.83
PEG:=1.34
Mkt Cap:=2.205B
Book/share:=12.721
EPS:=1.538
Short ratio:=6.40
P/E:=17.99
EPS est.:=0.39
Vol/Avg.:=605,969
Updating Price:=27.56
Updating Change:=-0.11 (-0.40%)
52 week:=16.16 - 24.32

(aapl)
Range:=359.17 - 365.00
Open:=360.99
PEG:=0.67
Mkt Cap:=337.5B
Book/share:=66.485
EPS:=20.992
Short ratio:=0.80
P/E:=17.04
EPS est.:=6.37
Vol/Avg.:=14,503,600
Updating Price:=364.92
Updating Change:=+7.15 (+2.00%)
52 week:=235.56 - 364.90

(abat)
Range:=1.06 - 1.15
Open:=1.11
PEG:=4.75
Mkt Cap:=83.3M
Book/share:=2.928
EPS:=0.572
Short ratio:=2.10
P/E:=1.87
EPS est.:=0.11
Vol/Avg.:=2,278,950
Updating Price:=1.09
Updating Change:=+0.02 (+1.87%)
52 week:=1.33 - 4.35

(abax)
Range:=28.766 - 29.06
Open:=28.83
PEG:=1.80
Mkt Cap:=656.4M
Book/share:=7.467
EPS:=0.64
Short ratio:=21.10
P/E:=44.94
EPS est.:=0.17
Vol/Avg.:=102,043
Updating Price:=28.86
Updating Change:=+0.10 (+0.35%)
52 week:=17.54 - 31.69

(abbc)
Range:=10.16 - 10.42
Open:=10.33
PEG:=2.80
Mkt Cap:=191.8M
Book/share:=11.364
EPS:=0.39
Short ratio:=5.20
P/E:=26.46
EPS est.:=0.07
Vol/Avg.:=65,913
Updating Price:=10.24
Updating Change:=-0.08 (-0.78%)
52 week:=8.77 - 13.23

(abcb)
Range:=9.15 - 9.29
Open:=9.15
PEG:=6.16
Mkt Cap:=219.4M
Book/share:=9.408
EPS:=-0.20
Short ratio:=20.40
P/E:=-
EPS est.:=0.05
Vol/Avg.:=54,727
Updating Price:=9.23
Updating Change:=+0.09 (+0.98%)
52 week:=7.75 - 11.70

(abg)
Range:=18.299 - 19.52
Open:=18.93
PEG:=0.47
Mkt Cap:=641.7M
Book/share:=9.331
EPS:=1.516
Short ratio:=11.30
P/E:=12.39
EPS est.:=0.41
Vol/Avg.:=403,038
Updating Price:=19.52
Updating Change:=+0.73 (+3.89%)
52 week:=10.06 - 20.12

(abii)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(abmd)
Range:=16.22 - 16.71
Open:=16.54
PEG:=1.28
Mkt Cap:=611.3M
Book/share:=2.808
EPS:=-0.316
Short ratio:=7.00
P/E:=-
EPS est.:=-0.04
Vol/Avg.:=355,556
Updating Price:=16.39
Updating Change:=+0.05 (+0.31%)
52 week:=8.63 - 19.19

(acas)
Range:=9.71 - 10.00
Open:=9.89
PEG:=0.77
Mkt Cap:=3.460B
Book/share:=11.969
EPS:=3.573
Short ratio:=0.80
P/E:=2.75
EPS est.:=0.20
Vol/Avg.:=4,552,110
Updating Price:=9.81
Updating Change:=-0.03 (-0.30%)
52 week:=4.16 - 10.85

(acet)
Range:=6.26 - 6.48
Open:=6.37
PEG:=0.66
Mkt Cap:=170.6M
Book/share:=5.976
EPS:=0.377
Short ratio:=5.70
P/E:=16.79
EPS est.:=0.10
Vol/Avg.:=140,419
Updating Price:=6.41
Updating Change:=+0.08 (+1.26%)
52 week:=5.31 - 9.47

(aco)
Range:=36.66 - 37.64
Open:=37.15
PEG:=1.47
Mkt Cap:=1.183B
Book/share:=12.821
EPS:=1.141
Short ratio:=16.90
P/E:=32.59
EPS est.:=0.65
Vol/Avg.:=124,422
Updating Price:=37.58
Updating Change:=+0.40 (+1.08%)
52 week:=22.12 - 38.63

(acom)
Range:=43.21 - 44.35
Open:=43.62
PEG:=1.84
Mkt Cap:=2.014B
Book/share:=8.356
EPS:=0.855
Short ratio:=7.50
P/E:=50.55
EPS est.:=0.33
Vol/Avg.:=1,070,590
Updating Price:=43.94
Updating Change:=+0.72 (+1.67%)
52 week:=15.23 - 45.79

(actg)
Range:=36.9601 - 37.89
Open:=37.19
PEG:=-
Mkt Cap:=1.606B
Book/share:=7.054
EPS:=0.782
Short ratio:=6.00
P/E:=47.26
EPS est.:=0.53
Vol/Avg.:=390,006
Updating Price:=37.55
Updating Change:=+0.59 (+1.60%)
52 week:=12.87 - 41.89

(actl)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(actu)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(acv)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(adbe)
Range:=29.02 - 29.57
Open:=29.46
PEG:=1.00
Mkt Cap:=14.465B
Book/share:=10.915
EPS:=1.867
Short ratio:=2.10
P/E:=15.72
EPS est.:=0.59
Vol/Avg.:=5,353,840
Updating Price:=29.29
Updating Change:=-0.06 (-0.20%)
52 week:=25.45 - 35.99

(adct)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(adp)
Range:=52.715 - 53.59
Open:=53.50
PEG:=1.95
Mkt Cap:=26.539B
Book/share:=12.434
EPS:=2.448
Short ratio:=1.70
P/E:=21.77
EPS est.:=0.60
Vol/Avg.:=2,733,080
Updating Price:=53.11
Updating Change:=-0.18 (-0.34%)
52 week:=38.41 - 55.12

(adpi)
Range:=13.15 - 13.30
Open:=13.15
PEG:=0.59
Mkt Cap:=204.3M
Book/share:=12.942
EPS:=0.739
Short ratio:=9.80
P/E:=17.79
EPS est.:=0.28
Vol/Avg.:=62,267
Updating Price:=13.24
Updating Change:=+0.09 (+0.68%)
52 week:=10.05 - 13.86

(adpt)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(adsk)
Range:=35.82 - 36.80
Open:=36.58
PEG:=1.54
Mkt Cap:=8.349B
Book/share:=7.582
EPS:=1.031
Short ratio:=0.80
P/E:=35.26
EPS est.:=0.41
Vol/Avg.:=2,882,850
Updating Price:=36.15
Updating Change:=-0.20 (-0.55%)
52 week:=24.77 - 46.15

(adtn)
Range:=34.80 - 35.81
Open:=35.30
PEG:=1.51
Mkt Cap:=2.284B
Book/share:=9.928
EPS:=2.008
Short ratio:=6.50
P/E:=17.55
EPS est.:=0.55
Vol/Avg.:=952,986
Updating Price:=35.32
Updating Change:=+0.07 (+0.20%)
52 week:=28.51 - 47.70

(aec)
Range:=16.85 - 17.71
Open:=16.88
PEG:=7.74
Mkt Cap:=724.6M
Book/share:=7.402
EPS:=-0.304
Short ratio:=7.10
P/E:=-
EPS est.:=0.27
Vol/Avg.:=208,506
Updating Price:=17.48
Updating Change:=+0.62 (+3.68%)
52 week:=12.75 - 17.39

(aeis)
Range:=12.31 - 12.95
Open:=12.64
PEG:=0.51
Mkt Cap:=547.9M
Book/share:=9.119
EPS:=1.92
Short ratio:=4.50
P/E:=6.63
EPS est.:=0.36
Vol/Avg.:=543,959
Updating Price:=12.58
Updating Change:=-0.15 (-1.18%)
52 week:=11.34 - 18.53

(aet)
Range:=43.18 - 43.74
Open:=43.64
PEG:=1.07
Mkt Cap:=16.455B
Book/share:=26.886
EPS:=4.362
Short ratio:=1.00
P/E:=9.96
EPS est.:=1.04
Vol/Avg.:=4,209,500
Updating Price:=43.36
Updating Change:=-0.08 (-0.18%)
52 week:=26.42 - 46.01

(afce)
Range:=16.35 - 16.70
Open:=16.56
PEG:=1.43
Mkt Cap:=411.3M
Book/share:=0.417
EPS:=0.95
Short ratio:=7.40
P/E:=17.19
EPS est.:=0.24
Vol/Avg.:=104,348
Updating Price:=16.61
Updating Change:=+0.28 (+1.71%)
52 week:=8.56 - 16.11

(agam)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(agco)
Range:=47.91 - 49.17
Open:=49.06
PEG:=1.26
Mkt Cap:=4.587B
Book/share:=29.70
EPS:=3.00
Short ratio:=2.40
P/E:=16.24
EPS est.:=0.79
Vol/Avg.:=1,532,330
Updating Price:=48.38
Updating Change:=-0.35 (-0.72%)
52 week:=29.31 - 59.81

(agx)
Range:=9.97 - 10.50
Open:=10.41
PEG:=-
Mkt Cap:=140.8M
Book/share:=7.24
EPS:=0.461
Short ratio:=12.00
P/E:=22.54
EPS est.:=0.00
Vol/Avg.:=18,064
Updating Price:=10.35
Updating Change:=-0.04 (-0.38%)
52 week:=7.40 - 10.60

(agys)
Range:=9.37 - 9.69
Open:=9.66
PEG:=-
Mkt Cap:=217.0M
Book/share:=6.443
EPS:=-2.44
Short ratio:=1.90
P/E:=-
EPS est.:=-0.08
Vol/Avg.:=218,679
Updating Price:=9.44
Updating Change:=-0.23 (-2.38%)
52 week:=4.25 - 9.79

(ahc)
Range:=7.11 - 7.35
Open:=7.11
PEG:=-
Mkt Cap:=157.0M
Book/share:=9.021
EPS:=-5.762
Short ratio:=9.30
P/E:=-
EPS est.:=0.00
Vol/Avg.:=98,918
Updating Price:=7.30
Updating Change:=+0.21 (+2.96%)
52 week:=6.00 - 9.33

(aht)
Range:=12.16 - 12.42
Open:=12.27
PEG:=0.26
Mkt Cap:=754.6M
Book/share:=14.035
EPS:=-0.695
Short ratio:=5.80
P/E:=-
EPS est.:=0.48
Vol/Avg.:=522,819
Updating Price:=12.38
Updating Change:=+0.15 (+1.23%)
52 week:=7.63 - 14.32

(aig)
Range:=27.935 - 28.63
Open:=28.62
PEG:=0.79
Mkt Cap:=50.722B
Book/share:=47.323
EPS:=3.035
Short ratio:=2.00
P/E:=9.39
EPS est.:=0.75
Vol/Avg.:=13,718,900
Updating Price:=28.23
Updating Change:=-0.27 (-0.95%)
52 week:=27.50 - 62.87

(airm)
Range:=73.07 - 74.10
Open:=73.50
PEG:=1.09
Mkt Cap:=927.1M
Book/share:=20.086
EPS:=3.948
Short ratio:=10.00
P/E:=18.57
EPS est.:=1.38
Vol/Avg.:=106,785
Updating Price:=73.25
Updating Change:=-0.05 (-0.07%)
52 week:=30.74 - 71.25

(ajg)
Range:=27.63 - 28.21
Open:=28.18
PEG:=2.31
Mkt Cap:=3.062B
Book/share:=10.403
EPS:=1.509
Short ratio:=1.70
P/E:=18.61
EPS est.:=0.45
Vol/Avg.:=591,525
Updating Price:=27.77
Updating Change:=-0.31 (-1.10%)
52 week:=24.30 - 31.92

(akam)
Range:=29.46 - 30.09
Open:=29.89
PEG:=1.16
Mkt Cap:=5.573B
Book/share:=11.823
EPS:=0.945
Short ratio:=1.50
P/E:=31.34
EPS est.:=0.38
Vol/Avg.:=5,764,940
Updating Price:=29.85
Updating Change:=+0.23 (+0.78%)
52 week:=31.58 - 54.65

(alb)
Range:=67.42 - 68.25
Open:=68.24
PEG:=1.28
Mkt Cap:=6.249B
Book/share:=17.412
EPS:=3.971
Short ratio:=2.20
P/E:=17.10
EPS est.:=1.12
Vol/Avg.:=825,468
Updating Price:=68.15
Updating Change:=+0.23 (+0.34%)
52 week:=38.75 - 71.79

(alc)
Range:=16.05 - 16.37
Open:=16.37
PEG:=1.53
Mkt Cap:=375.8M
Book/share:=12.706
EPS:=0.772
Short ratio:=7.50
P/E:=21.09
EPS est.:=0.23
Vol/Avg.:=60,959
Updating Price:=16.23
Updating Change:=-0.05 (-0.31%)
52 week:=13.075 - 19.61

(ale)
Range:=41.07 - 41.37
Open:=41.12
PEG:=3.32
Mkt Cap:=1.429B
Book/share:=28.994
EPS:=2.585
Short ratio:=8.70
P/E:=15.90
EPS est.:=0.54
Vol/Avg.:=140,510
Updating Price:=41.30
Updating Change:=+0.21 (+0.51%)
52 week:=32.98 - 41.43

(alex)
Range:=48.98 - 49.97
Open:=49.78
PEG:=2.89
Mkt Cap:=2.069B
Book/share:=27.289
EPS:=1.914
Short ratio:=10.10
P/E:=25.93
EPS est.:=0.65
Vol/Avg.:=220,767
Updating Price:=49.75
Updating Change:=+0.12 (+0.24%)
52 week:=31.20 - 55.50

(alnc)
Range:=31.30 - 32.17
Open:=32.17
PEG:=1.70
Mkt Cap:=151.5M
Book/share:=28.454
EPS:=2.59
Short ratio:=19.30
P/E:=12.22
EPS est.:=0.62
Vol/Avg.:=10,098
Updating Price:=31.93
Updating Change:=+0.27 (+0.85%)
52 week:=27.31 - 33.89

(alth)
Range:=2.00 - 2.10
Open:=2.02
PEG:=-
Mkt Cap:=211.2M
Book/share:=0.821
EPS:=-0.684
Short ratio:=4.50
P/E:=-
EPS est.:=-0.13
Vol/Avg.:=1,238,190
Updating Price:=2.00
Updating Change:=-0.02 (-0.99%)
52 week:=2.13 - 6.12

(altr)
Range:=41.94 - 42.85
Open:=42.78
PEG:=1.20
Mkt Cap:=13.749B
Book/share:=8.09
EPS:=2.666
Short ratio:=2.70
P/E:=15.97
EPS est.:=0.63
Vol/Avg.:=4,523,390
Updating Price:=42.67
Updating Change:=+0.09 (+0.21%)
52 week:=22.45 - 49.59

(alxa)
Range:=1.63 - 1.75
Open:=1.70
PEG:=-
Mkt Cap:=121.9M
Book/share:=0.06
EPS:=0.061
Short ratio:=2.90
P/E:=28.20
EPS est.:=-0.12
Vol/Avg.:=891,327
Updating Price:=1.69
Updating Change:=-0.03 (-1.74%)
52 week:=0.86 - 3.64

(alxn)
Range:=51.15 - 52.47
Open:=51.43
PEG:=1.16
Mkt Cap:=9.627B
Book/share:=4.903
EPS:=0.549
Short ratio:=4.70
P/E:=93.39
EPS est.:=0.28
Vol/Avg.:=1,417,540
Updating Price:=52.37
Updating Change:=+1.10 (+2.15%)
52 week:=24.305 - 52.66

(aly)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=0.00
EPS:=0.00
Short ratio:=-
P/E:=-
EPS est.:=0.00
Vol/Avg.:=984,156
Updating Price:=6.55
Updating Change:=0.00 (0.00%)
52 week:=1.79 - 8.02

(amat)
Range:=12.1899 - 12.485
Open:=12.26
PEG:=0.89
Mkt Cap:=16.412B
Book/share:=6.207
EPS:=1.189
Short ratio:=1.10
P/E:=10.32
EPS est.:=0.34
Vol/Avg.:=18,511,700
Updating Price:=12.45
Updating Change:=+0.18 (+1.47%)
52 week:=10.27 - 16.93

(amg)
Range:=97.70 - 100.50
Open:=100.50
PEG:=0.90
Mkt Cap:=5.207B
Book/share:=33.835
EPS:=3.132
Short ratio:=1.70
P/E:=31.83
EPS est.:=1.72
Vol/Avg.:=472,884
Updating Price:=100.03
Updating Change:=+0.35 (+0.35%)
52 week:=58.08 - 113.00

(amgn)
Range:=54.745 - 55.42
Open:=55.37
PEG:=1.50
Mkt Cap:=51.182B
Book/share:=26.778
EPS:=4.811
Short ratio:=2.90
P/E:=11.57
EPS est.:=1.32
Vol/Avg.:=6,308,720
Updating Price:=55.05
Updating Change:=-0.63 (-1.13%)
52 week:=50.26 - 61.53

(amn)
Range:=85.20 - 85.40
Open:=85.22
PEG:=7.10
Mkt Cap:=772.9M
Book/share:=54.742
EPS:=3.497
Short ratio:=9.70
P/E:=24.37
EPS est.:=0.61
Vol/Avg.:=110,152
Updating Price:=85.35
Updating Change:=+0.14 (+0.16%)
52 week:=55.42 - 85.25

(amp)
Range:=53.56 - 55.07
Open:=55.00
PEG:=0.76
Mkt Cap:=13.095B
Book/share:=43.436
EPS:=4.315
Short ratio:=1.10
P/E:=12.69
EPS est.:=1.42
Vol/Avg.:=1,919,330
Updating Price:=54.05
Updating Change:=-0.70 (-1.28%)
52 week:=34.68 - 65.12

(amph)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(amsg)
Range:=26.16 - 26.71
Open:=26.28
PEG:=1.37
Mkt Cap:=829.6M
Book/share:=18.415
EPS:=1.588
Short ratio:=10.20
P/E:=16.52
EPS est.:=0.43
Vol/Avg.:=172,808
Updating Price:=26.54
Updating Change:=+0.31 (+1.18%)
52 week:=16.35 - 28.00

(amt)
Range:=52.3905 - 53.28
Open:=52.53
PEG:=3.09
Mkt Cap:=21.113B
Book/share:=8.813
EPS:=0.91
Short ratio:=1.10
P/E:=57.49
EPS est.:=0.25
Vol/Avg.:=3,186,180
Updating Price:=53.23
Updating Change:=+0.91 (+1.74%)
52 week:=39.82 - 56.84

(amzn)
Range:=209.29 - 214.53
Open:=213.08
PEG:=3.03
Mkt Cap:=96.226B
Book/share:=16.254
EPS:=2.309
Short ratio:=2.10
P/E:=91.11
EPS est.:=0.48
Vol/Avg.:=4,917,240
Updating Price:=212.87
Updating Change:=+2.49 (+1.18%)
52 week:=105.80 - 206.39

(anf)
Range:=72.33 - 73.99
Open:=73.99
PEG:=1.38
Mkt Cap:=6.490B
Book/share:=21.843
EPS:=2.065
Short ratio:=2.60
P/E:=35.52
EPS est.:=0.82
Vol/Avg.:=2,368,250
Updating Price:=74.03
Updating Change:=+0.68 (+0.93%)
52 week:=29.94 - 77.09

(ango)
Range:=14.54 - 16.00
Open:=14.77
PEG:=2.98
Mkt Cap:=385.6M
Book/share:=16.239
EPS:=0.51
Short ratio:=5.90
P/E:=27.47
EPS est.:=0.10
Vol/Avg.:=107,346
Updating Price:=15.44
Updating Change:=+1.43 (+10.21%)
52 week:=13.61 - 17.73

(anr)
Range:=44.39 - 45.70
Open:=44.74
PEG:=0.46
Mkt Cap:=5.507B
Book/share:=22.569
EPS:=1.096
Short ratio:=0.90
P/E:=40.39
EPS est.:=1.25
Vol/Avg.:=6,677,630
Updating Price:=45.55
Updating Change:=+1.28 (+2.89%)
52 week:=32.00 - 68.05

(anv)
Range:=37.56 - 38.78
Open:=38.10
PEG:=-
Mkt Cap:=3.455B
Book/share:=5.89
EPS:=0.352
Short ratio:=1.70
P/E:=108.27
EPS est.:=0.26
Vol/Avg.:=1,226,960
Updating Price:=38.73
Updating Change:=+0.62 (+1.63%)
52 week:=15.51 - 43.49

(aoi)
Range:=3.17 - 3.29
Open:=3.22
PEG:=-
Mkt Cap:=283.0M
Book/share:=3.592
EPS:=-0.81
Short ratio:=12.10
P/E:=-
EPS est.:=0.00
Vol/Avg.:=461,767
Updating Price:=3.25
Updating Change:=+0.03 (+0.93%)
52 week:=3.17 - 4.83

(aon)
Range:=49.58 - 50.46
Open:=50.46
PEG:=1.68
Mkt Cap:=16.481B
Book/share:=25.482
EPS:=2.471
Short ratio:=1.60
P/E:=20.34
EPS est.:=0.74
Vol/Avg.:=1,876,990
Updating Price:=49.86
Updating Change:=-0.40 (-0.80%)
52 week:=35.16 - 54.58

(apac)
Range:=8.46 - 8.48
Open:=8.47
PEG:=1.44
Mkt Cap:=433.8M
Book/share:=2.40
EPS:=0.43
Short ratio:=8.00
P/E:=19.67
EPS est.:=0.12
Vol/Avg.:=890,490
Updating Price:=8.47
Updating Change:=+0.01 (+0.12%)
52 week:=4.61 - 8.52

(apd)
Range:=93.37 - 94.37
Open:=94.29
PEG:=1.42
Mkt Cap:=19.980B
Book/share:=27.491
EPS:=5.041
Short ratio:=1.80
P/E:=18.64
EPS est.:=1.52
Vol/Avg.:=1,136,160
Updating Price:=94.29
Updating Change:=+0.35 (+0.37%)
52 week:=68.54 - 98.00

(apkt)
Range:=64.99 - 66.85
Open:=66.12
PEG:=2.63
Mkt Cap:=4.317B
Book/share:=5.511
EPS:=0.689
Short ratio:=1.20
P/E:=94.78
EPS est.:=0.29
Vol/Avg.:=2,088,590
Updating Price:=65.90
Updating Change:=+0.60 (+0.92%)
52 week:=24.69 - 84.50

(apol)
Range:=49.01 - 49.73
Open:=49.50
PEG:=1.69
Mkt Cap:=7.026B
Book/share:=9.287
EPS:=2.656
Short ratio:=2.90
P/E:=18.50
EPS est.:=1.12
Vol/Avg.:=2,126,990
Updating Price:=49.62
Updating Change:=+0.48 (+0.98%)
52 week:=33.75 - 53.78

(apsg)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(aray)
Range:=8.39 - 8.54
Open:=8.41
PEG:=8.14
Mkt Cap:=513.1M
Book/share:=2.98
EPS:=0.057
Short ratio:=5.50
P/E:=147.37
EPS est.:=-0.20
Vol/Avg.:=549,432
Updating Price:=8.53
Updating Change:=+0.13 (+1.55%)
52 week:=5.85 - 11.16

(arb)
Range:=39.82 - 40.62
Open:=40.09
PEG:=1.17
Mkt Cap:=1.096B
Book/share:=3.494
EPS:=1.723
Short ratio:=7.80
P/E:=23.18
EPS est.:=0.51
Vol/Avg.:=143,527
Updating Price:=40.41
Updating Change:=+0.47 (+1.18%)
52 week:=23.71 - 44.95

(are)
Range:=79.82 - 81.59
Open:=80.26
PEG:=2.00
Mkt Cap:=4.529B
Book/share:=46.552
EPS:=2.133
Short ratio:=3.60
P/E:=37.52
EPS est.:=1.14
Vol/Avg.:=449,425
Updating Price:=81.58
Updating Change:=+1.56 (+1.95%)
52 week:=63.74 - 83.08

(ari)
Range:=15.85 - 16.00
Open:=15.91
PEG:=1.76
Mkt Cap:=279.7M
Book/share:=16.775
EPS:=1.002
Short ratio:=6.70
P/E:=15.89
EPS est.:=0.34
Vol/Avg.:=77,829
Updating Price:=15.93
Updating Change:=+0.01 (+0.06%)
52 week:=15.81 - 17.61

(aria)
Range:=12.09 - 12.62
Open:=12.27
PEG:=-
Mkt Cap:=1.660B
Book/share:=0.396
EPS:=0.588
Short ratio:=3.00
P/E:=20.71
EPS est.:=-0.08
Vol/Avg.:=3,199,940
Updating Price:=12.58
Updating Change:=+0.40 (+3.28%)
52 week:=2.88 - 12.48

(arm)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(aro)
Range:=17.08 - 17.33
Open:=17.20
PEG:=0.96
Mkt Cap:=1.399B
Book/share:=4.371
EPS:=2.248
Short ratio:=4.60
P/E:=7.64
EPS est.:=0.46
Vol/Avg.:=2,594,820
Updating Price:=17.33
Updating Change:=+0.16 (+0.93%)
52 week:=17.06 - 31.31

(arow)
Range:=23.87 - 24.37
Open:=23.87
PEG:=1.90
Mkt Cap:=272.9M
Book/share:=13.527
EPS:=1.94
Short ratio:=22.20
P/E:=12.28
EPS est.:=0.46
Vol/Avg.:=21,751
Updating Price:=24.26
Updating Change:=+0.44 (+1.85%)
52 week:=21.2913 - 28.51

(artg)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(arw)
Range:=36.75 - 37.52
Open:=37.38
PEG:=0.48
Mkt Cap:=4.270B
Book/share:=30.014
EPS:=4.467
Short ratio:=2.30
P/E:=8.30
EPS est.:=1.30
Vol/Avg.:=1,206,740
Updating Price:=36.97
Updating Change:=-0.10 (-0.27%)
52 week:=21.76 - 47.50

(asca)
Range:=22.58 - 23.03
Open:=23.03
PEG:=0.58
Mkt Cap:=733.7M
Book/share:=6.444
EPS:=0.344
Short ratio:=2.80
P/E:=66.60
EPS est.:=0.48
Vol/Avg.:=477,908
Updating Price:=22.77
Updating Change:=-0.14 (-0.61%)
52 week:=13.44 - 23.46

(asfi)
Range:=7.6583 - 7.80
Open:=7.78
PEG:=1.22
Mkt Cap:=113.0M
Book/share:=11.495
EPS:=0.225
Short ratio:=1.60
P/E:=34.53
EPS est.:=0.14
Vol/Avg.:=58,418
Updating Price:=7.72
Updating Change:=-0.05 (-0.64%)
52 week:=6.40 - 9.59

(asgr)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(atac)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(athr)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(atls)
Range:=22.90 - 24.21
Open:=23.09
PEG:=-
Mkt Cap:=1.212B
Book/share:=10.777
EPS:=1.788
Short ratio:=2.30
P/E:=12.82
EPS est.:=0.00
Vol/Avg.:=452,165
Updating Price:=23.67
Updating Change:=+0.74 (+3.23%)
52 week:=3.67 - 27.36

(atni)
Range:=37.11 - 38.09
Open:=37.11
PEG:=9.76
Mkt Cap:=584.6M
Book/share:=18.639
EPS:=2.509
Short ratio:=17.40
P/E:=14.77
EPS est.:=0.45
Vol/Avg.:=36,771
Updating Price:=38.00
Updating Change:=+0.94 (+2.54%)
52 week:=30.42 - 55.40

(atpg)
Range:=15.41 - 15.87
Open:=15.53
PEG:=-
Mkt Cap:=809.9M
Book/share:=0.048
EPS:=-9.188
Short ratio:=12.40
P/E:=-
EPS est.:=-0.14
Vol/Avg.:=1,259,360
Updating Price:=15.87
Updating Change:=+0.55 (+3.59%)
52 week:=8.16 - 21.40

(atsg)
Range:=6.1801 - 6.46
Open:=6.39
PEG:=0.84
Mkt Cap:=400.3M
Book/share:=4.783
EPS:=0.541
Short ratio:=4.60
P/E:=11.72
EPS est.:=0.19
Vol/Avg.:=346,895
Updating Price:=6.24
Updating Change:=-0.10 (-1.58%)
52 week:=4.48 - 8.65

(atsi)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(atvi)
Range:=11.80 - 11.98
Open:=11.87
PEG:=1.17
Mkt Cap:=13.627B
Book/share:=8.876
EPS:=0.432
Short ratio:=1.50
P/E:=27.41
EPS est.:=0.08
Vol/Avg.:=7,540,720
Updating Price:=11.91
Updating Change:=+0.07 (+0.59%)
52 week:=10.32 - 12.65

(auxl)
Range:=20.21 - 21.00
Open:=20.89
PEG:=-
Mkt Cap:=973.9M
Book/share:=1.841
EPS:=-1.145
Short ratio:=14.90
P/E:=-
EPS est.:=-0.18
Vol/Avg.:=613,668
Updating Price:=20.37
Updating Change:=-0.47 (-2.26%)
52 week:=18.65 - 29.77

(avid)
Range:=19.76 - 20.25
Open:=20.08
PEG:=3.17
Mkt Cap:=768.4M
Book/share:=11.212
EPS:=-0.751
Short ratio:=19.80
P/E:=-
EPS est.:=0.14
Vol/Avg.:=162,665
Updating Price:=20.00
Updating Change:=-0.05 (-0.25%)
52 week:=11.04 - 23.35

(avnw)
Range:=3.72 - 3.92
Open:=3.79
PEG:=-
Mkt Cap:=232.2M
Book/share:=3.229
EPS:=-2.713
Short ratio:=4.90
P/E:=-
EPS est.:=0.03
Vol/Avg.:=335,551
Updating Price:=3.83
Updating Change:=+0.10 (+2.68%)
52 week:=3.61 - 6.50

(avx)
Range:=13.90 - 14.86
Open:=14.14
PEG:=0.83
Mkt Cap:=2.498B
Book/share:=11.987
EPS:=1.43
Short ratio:=1.20
P/E:=9.82
EPS est.:=0.40
Vol/Avg.:=192,094
Updating Price:=14.68
Updating Change:=+0.64 (+4.56%)
52 week:=12.31 - 16.60

(avy)
Range:=38.06 - 38.45
Open:=38.36
PEG:=1.81
Mkt Cap:=4.058B
Book/share:=16.444
EPS:=2.879
Short ratio:=2.90
P/E:=13.26
EPS est.:=0.82
Vol/Avg.:=903,562
Updating Price:=38.41
Updating Change:=+0.23 (+0.60%)
52 week:=31.66 - 43.52

(awi)
Range:=44.03 - 45.07
Open:=44.89
PEG:=0.86
Mkt Cap:=2.581B
Book/share:=19.319
EPS:=0.754
Short ratio:=5.80
P/E:=59.18
EPS est.:=0.85
Vol/Avg.:=231,322
Updating Price:=44.26
Updating Change:=-0.36 (-0.81%)
52 week:=31.70 - 54.58

(awr)
Range:=34.91 - 35.30
Open:=35.00
PEG:=3.10
Mkt Cap:=654.3M
Book/share:=20.41
EPS:=1.715
Short ratio:=7.70
P/E:=20.41
EPS est.:=0.74
Vol/Avg.:=81,674
Updating Price:=35.06
Updating Change:=+0.06 (+0.17%)
52 week:=31.24 - 38.59

(axl)
Range:=11.24 - 11.49
Open:=11.41
PEG:=0.35
Mkt Cap:=865.1M
Book/share:=-5.66
EPS:=1.831
Short ratio:=5.00
P/E:=6.20
EPS est.:=0.42
Vol/Avg.:=2,133,840
Updating Price:=11.48
Updating Change:=+0.13 (+1.15%)
52 week:=7.47 - 16.20

(axp)
Range:=51.025 - 52.08
Open:=51.60
PEG:=1.21
Mkt Cap:=62.284B
Book/share:=14.544
EPS:=3.59
Short ratio:=2.10
P/E:=14.31
EPS est.:=0.94
Vol/Avg.:=6,968,190
Updating Price:=51.81
Updating Change:=+0.43 (+0.84%)
52 week:=37.33 - 53.80

(axs)
Range:=30.63 - 31.07
Open:=31.03
PEG:=-
Mkt Cap:=4.016B
Book/share:=41.172
EPS:=2.507
Short ratio:=1.10
P/E:=12.37
EPS est.:=0.83
Vol/Avg.:=984,816
Updating Price:=31.03
Updating Change:=+0.03 (+0.10%)
52 week:=29.79 - 37.81

(azo)
Range:=294.08 - 298.66
Open:=298.66
PEG:=1.06
Mkt Cap:=12.355B
Book/share:=-27.017
EPS:=18.144
Short ratio:=2.80
P/E:=16.42
EPS est.:=4.32
Vol/Avg.:=377,214
Updating Price:=297.28
Updating Change:=-0.60 (-0.20%)
52 week:=201.51 - 302.00

(ba)
Range:=70.85 - 71.71
Open:=71.70
PEG:=1.51
Mkt Cap:=52.617B
Book/share:=5.301
EPS:=4.527
Short ratio:=1.60
P/E:=15.73
EPS est.:=1.13
Vol/Avg.:=4,606,400
Updating Price:=71.27
Updating Change:=+0.08 (+0.11%)
52 week:=59.48 - 80.65

(bac)
Range:=9.88 - 10.18
Open:=10.1201
PEG:=-
Mkt Cap:=101.4B
Book/share:=21.153
EPS:=-0.468
Short ratio:=0.60
P/E:=-
EPS est.:=0.27
Vol/Avg.:=145,826,000
Updating Price:=10.01
Updating Change:=-0.06 (-0.60%)
52 week:=10.06 - 15.69

(bamm)
Range:=3.04 - 3.14
Open:=3.08
PEG:=-
Mkt Cap:=48.2M
Book/share:=7.196
EPS:=0.219
Short ratio:=9.40
P/E:=13.97
EPS est.:=0.00
Vol/Avg.:=77,903
Updating Price:=3.06
Updating Change:=0.00 (0.00%)
52 week:=3.00 - 7.36

(bbbb)
Range:=44.01 - 44.18
Open:=44.14
PEG:=1.34
Mkt Cap:=1.503B
Book/share:=12.105
EPS:=0.232
Short ratio:=13.80
P/E:=190.22
EPS est.:=0.62
Vol/Avg.:=1,705,640
Updating Price:=44.10
Updating Change:=-0.03 (-0.07%)
52 week:=32.55 - 50.26

(bbby)
Range:=58.06 - 59.23
Open:=59.21
PEG:=1.13
Mkt Cap:=14.404B
Book/share:=16.029
EPS:=3.28
Short ratio:=1.20
P/E:=17.93
EPS est.:=0.86
Vol/Avg.:=2,822,220
Updating Price:=58.66
Updating Change:=-0.15 (-0.26%)
52 week:=35.55 - 57.90

(bbg)
Range:=44.225 - 46.61
Open:=44.225
PEG:=2.90
Mkt Cap:=2.153B
Book/share:=24.611
EPS:=1.55
Short ratio:=8.80
P/E:=28.30
EPS est.:=0.40
Vol/Avg.:=728,500
Updating Price:=46.52
Updating Change:=+2.66 (+6.06%)
52 week:=29.52 - 45.22

(bbgi)
Range:=4.04 - 4.09
Open:=4.07
PEG:=0.36
Mkt Cap:=92.9M
Book/share:=2.824
EPS:=0.40
Short ratio:=6.20
P/E:=10.20
EPS est.:=0.00
Vol/Avg.:=19,821
Updating Price:=4.08
Updating Change:=0.00 (0.00%)
52 week:=3.37 - 9.34

(bbw)
Range:=6.30 - 6.48
Open:=6.35
PEG:=-
Mkt Cap:=113.5M
Book/share:=8.652
EPS:=-0.203
Short ratio:=16.00
P/E:=-
EPS est.:=-0.01
Vol/Avg.:=96,981
Updating Price:=6.31
Updating Change:=-0.02 (-0.32%)
52 week:=4.85 - 9.24

(bc)
Range:=18.73 - 19.19
Open:=18.99
PEG:=3.65
Mkt Cap:=1.704B
Book/share:=1.386
EPS:=-0.786
Short ratio:=9.40
P/E:=-
EPS est.:=0.12
Vol/Avg.:=1,551,000
Updating Price:=19.14
Updating Change:=+0.29 (+1.54%)
52 week:=11.72 - 27.70

(bcrx)
Range:=3.87 - 3.93
Open:=3.90
PEG:=-
Mkt Cap:=177.2M
Book/share:=1.201
EPS:=-0.988
Short ratio:=18.80
P/E:=-
EPS est.:=-0.24
Vol/Avg.:=211,049
Updating Price:=3.93
Updating Change:=+0.03 (+0.77%)
52 week:=3.17 - 7.25

(bcsi)
Range:=21.23 - 21.70
Open:=21.38
PEG:=1.77
Mkt Cap:=941.9M
Book/share:=10.765
EPS:=0.976
Short ratio:=3.90
P/E:=21.82
EPS est.:=0.24
Vol/Avg.:=800,414
Updating Price:=21.70
Updating Change:=+0.40 (+1.88%)
52 week:=17.21 - 32.22

(bdge)
Range:=20.63 - 21.07
Open:=20.99
PEG:=-
Mkt Cap:=133.9M
Book/share:=10.439
EPS:=1.45
Short ratio:=15.10
P/E:=14.23
EPS est.:=0.37
Vol/Avg.:=13,854
Updating Price:=20.73
Updating Change:=+0.10 (+0.48%)
52 week:=20.63 - 26.89

(beat)
Range:=5.075 - 5.20
Open:=5.10
PEG:=-
Mkt Cap:=124.0M
Book/share:=5.54
EPS:=-0.656
Short ratio:=7.30
P/E:=-
EPS est.:=-0.08
Vol/Avg.:=150,224
Updating Price:=5.09
Updating Change:=-0.01 (-0.20%)
52 week:=4.00 - 8.01

(beav)
Range:=40.241 - 41.24
Open:=41.04
PEG:=1.34
Mkt Cap:=4.182B
Book/share:=16.385
EPS:=1.571
Short ratio:=2.50
P/E:=26.02
EPS est.:=0.53
Vol/Avg.:=787,089
Updating Price:=40.56
Updating Change:=-0.31 (-0.76%)
52 week:=23.65 - 40.81

(belfb)
Range:=19.37 - 20.43
Open:=19.50
PEG:=-
Mkt Cap:=227.8M
Book/share:=19.149
EPS:=1.455
Short ratio:=9.60
P/E:=13.59
EPS est.:=0.44
Vol/Avg.:=25,435
Updating Price:=19.48
Updating Change:=-0.29 (-1.47%)
52 week:=17.18 - 26.77

(bez)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(bfs)
Range:=39.25 - 40.09
Open:=39.55
PEG:=4.17
Mkt Cap:=746.9M
Book/share:=3.399
EPS:=1.001
Short ratio:=3.90
P/E:=39.41
EPS est.:=0.62
Vol/Avg.:=54,981
Updating Price:=39.96
Updating Change:=+0.51 (+1.29%)
52 week:=37.04 - 48.70

(bgcp)
Range:=7.86 - 8.03
Open:=7.93
PEG:=0.84
Mkt Cap:=960.6M
Book/share:=2.584
EPS:=0.295
Short ratio:=6.70
P/E:=26.78
EPS est.:=0.17
Vol/Avg.:=763,276
Updating Price:=8.02
Updating Change:=+0.12 (+1.52%)
52 week:=4.69 - 10.07

(bgs)
Range:=20.22 - 20.64
Open:=20.37
PEG:=2.35
Mkt Cap:=982.0M
Book/share:=4.878
EPS:=0.928
Short ratio:=5.10
P/E:=21.92
EPS est.:=0.25
Vol/Avg.:=408,627
Updating Price:=20.50
Updating Change:=+0.16 (+0.79%)
52 week:=10.50 - 21.31

(bidu)
Range:=143.671 - 147.24
Open:=145.00
PEG:=1.21
Mkt Cap:=51.251B
Book/share:=4.20
EPS:=1.814
Short ratio:=0.80
P/E:=77.63
EPS est.:=0.75
Vol/Avg.:=8,923,960
Updating Price:=146.93
Updating Change:=+6.11 (+4.34%)
52 week:=70.38 - 156.04

(biib)
Range:=102.55 - 104.37
Open:=102.84
PEG:=1.83
Mkt Cap:=25.130B
Book/share:=23.193
EPS:=4.356
Short ratio:=1.50
P/E:=23.69
EPS est.:=1.49
Vol/Avg.:=2,613,650
Updating Price:=104.00
Updating Change:=+0.81 (+0.78%)
52 week:=51.74 - 106.99

(bio)
Range:=117.79 - 118.77
Open:=118.77
PEG:=2.18
Mkt Cap:=3.314B
Book/share:=57.588
EPS:=6.505
Short ratio:=2.30
P/E:=18.19
EPS est.:=1.56
Vol/Avg.:=69,048
Updating Price:=118.37
Updating Change:=+0.03 (+0.03%)
52 week:=85.88 - 126.98

(bj)
Range:=50.325 - 50.40
Open:=50.37
PEG:=1.70
Mkt Cap:=2.752B
Book/share:=21.784
EPS:=1.902
Short ratio:=0.60
P/E:=26.47
EPS est.:=0.48
Vol/Avg.:=2,124,880
Updating Price:=50.34
Updating Change:=-0.01 (-0.02%)
52 week:=36.77 - 52.46

(bkmu)
Range:=3.72 - 3.87
Open:=3.81
PEG:=-
Mkt Cap:=174.3M
Book/share:=6.822
EPS:=-1.619
Short ratio:=7.90
P/E:=-
EPS est.:=-0.02
Vol/Avg.:=160,406
Updating Price:=3.79
Updating Change:=0.00 (0.00%)
52 week:=3.60 - 6.74

(bldr)
Range:=2.23 - 2.28
Open:=2.23
PEG:=-
Mkt Cap:=213.5M
Book/share:=1.472
EPS:=-0.899
Short ratio:=14.60
P/E:=-
EPS est.:=-0.09
Vol/Avg.:=174,110
Updating Price:=2.25
Updating Change:=+0.03 (+1.35%)
52 week:=1.43 - 3.47

(blk)
Range:=182.35 - 187.80
Open:=187.50
PEG:=1.10
Mkt Cap:=35.477B
Book/share:=137.737
EPS:=11.269
Short ratio:=1.30
P/E:=16.17
EPS est.:=3.18
Vol/Avg.:=657,482
Updating Price:=184.54
Updating Change:=+2.27 (+1.25%)
52 week:=139.16 - 209.77

(bll)
Range:=38.96 - 39.44
Open:=39.43
PEG:=1.40
Mkt Cap:=6.624B
Book/share:=9.056
EPS:=2.676
Short ratio:=2.80
P/E:=14.68
EPS est.:=0.84
Vol/Avg.:=1,386,110
Updating Price:=39.44
Updating Change:=+0.16 (+0.41%)
52 week:=26.865 - 40.56

(bmc)
Range:=52.36 - 53.00
Open:=52.92
PEG:=1.15
Mkt Cap:=9.312B
Book/share:=9.384
EPS:=2.50
Short ratio:=2.10
P/E:=21.05
EPS est.:=0.82
Vol/Avg.:=1,630,060
Updating Price:=52.65
Updating Change:=+0.03 (+0.06%)
52 week:=34.24 - 55.24

(bmi)
Range:=36.77 - 37.18
Open:=37.03
PEG:=1.77
Mkt Cap:=555.6M
Book/share:=11.352
EPS:=1.769
Short ratio:=13.00
P/E:=20.84
EPS est.:=0.55
Vol/Avg.:=115,154
Updating Price:=36.91
Updating Change:=+0.04 (+0.11%)
52 week:=33.98 - 45.49

(bmrn)
Range:=29.35 - 29.92
Open:=29.92
PEG:=-
Mkt Cap:=3.293B
Book/share:=6.501
EPS:=1.662
Short ratio:=10.70
P/E:=17.97
EPS est.:=-0.12
Vol/Avg.:=816,921
Updating Price:=29.69
Updating Change:=-0.18 (-0.60%)
52 week:=18.04 - 30.06

(bmtc)
Range:=20.2714 - 20.75
Open:=20.73
PEG:=1.86
Mkt Cap:=255.4M
Book/share:=13.609
EPS:=0.999
Short ratio:=7.90
P/E:=20.64
EPS est.:=0.40
Vol/Avg.:=45,011
Updating Price:=20.35
Updating Change:=-0.27 (-1.31%)
52 week:=15.97 - 21.45

(bokf)
Range:=53.62 - 54.62
Open:=54.47
PEG:=1.34
Mkt Cap:=3.688B
Book/share:=37.642
EPS:=3.676
Short ratio:=8.40
P/E:=14.77
EPS est.:=0.99
Vol/Avg.:=62,154
Updating Price:=53.89
Updating Change:=-0.39 (-0.72%)
52 week:=42.56 - 56.58

(boom)
Range:=21.72 - 22.40
Open:=22.03
PEG:=2.43
Mkt Cap:=295.8M
Book/share:=10.725
EPS:=0.487
Short ratio:=8.40
P/E:=45.05
EPS est.:=0.23
Vol/Avg.:=88,040
Updating Price:=22.19
Updating Change:=+0.25 (+1.14%)
52 week:=13.50 - 29.69

(bpop)
Range:=2.53 - 2.61
Open:=2.58
PEG:=1.97
Mkt Cap:=2.610B
Book/share:=3.669
EPS:=0.041
Short ratio:=1.00
P/E:=63.17
EPS est.:=0.05
Vol/Avg.:=8,556,290
Updating Price:=2.55
Updating Change:=-0.04 (-1.54%)
52 week:=2.37 - 3.59

(brc)
Range:=32.57 - 33.03
Open:=32.72
PEG:=1.42
Mkt Cap:=1.730B
Book/share:=21.456
EPS:=1.899
Short ratio:=6.10
P/E:=17.13
EPS est.:=0.62
Vol/Avg.:=261,521
Updating Price:=32.76
Updating Change:=+0.23 (+0.71%)
52 week:=24.28 - 38.73

(brcm)
Range:=32.64 - 33.425
Open:=33.11
PEG:=0.79
Mkt Cap:=17.836B
Book/share:=10.759
EPS:=1.982
Short ratio:=1.00
P/E:=16.59
EPS est.:=0.71
Vol/Avg.:=9,525,240
Updating Price:=33.27
Updating Change:=+0.39 (+1.19%)
52 week:=29.90 - 47.39

(bre)
Range:=51.30 - 52.31
Open:=51.79
PEG:=3.81
Mkt Cap:=3.421B
Book/share:=19.656
EPS:=0.713
Short ratio:=2.40
P/E:=72.41
EPS est.:=0.54
Vol/Avg.:=829,597
Updating Price:=52.29
Updating Change:=+0.66 (+1.28%)
52 week:=36.42 - 53.22

(brli)
Range:=20.04 - 20.71
Open:=20.61
PEG:=1.00
Mkt Cap:=561.5M
Book/share:=6.053
EPS:=1.15
Short ratio:=36.50
P/E:=17.78
EPS est.:=0.36
Vol/Avg.:=191,208
Updating Price:=20.10
Updating Change:=-0.35 (-1.71%)
52 week:=18.02 - 25.99

(brs)
Range:=50.69 - 52.24
Open:=51.24
PEG:=1.29
Mkt Cap:=1.888B
Book/share:=41.632
EPS:=3.60
Short ratio:=7.70
P/E:=14.18
EPS est.:=0.92
Vol/Avg.:=230,868
Updating Price:=51.99
Updating Change:=+0.94 (+1.84%)
52 week:=28.32 - 52.39

(bsrr)
Range:=11.19 - 11.35
Open:=11.30
PEG:=2.18
Mkt Cap:=158.9M
Book/share:=11.549
EPS:=0.51
Short ratio:=19.00
P/E:=22.00
EPS est.:=0.14
Vol/Avg.:=20,074
Updating Price:=11.35
Updating Change:=+0.13 (+1.16%)
52 week:=10.06 - 13.10

(bstc)
Range:=23.76 - 24.30
Open:=24.11
PEG:=-
Mkt Cap:=154.3M
Book/share:=1.672
EPS:=0.372
Short ratio:=10.90
P/E:=64.87
EPS est.:=0.19
Vol/Avg.:=18,227
Updating Price:=24.29
Updating Change:=+0.16 (+0.66%)
52 week:=18.74 - 27.99

(btn)
Range:=4.17 - 4.32
Open:=4.21
PEG:=0.49
Mkt Cap:=60.6M
Book/share:=3.804
EPS:=0.629
Short ratio:=1.90
P/E:=6.74
EPS est.:=0.18
Vol/Avg.:=197,671
Updating Price:=4.21
Updating Change:=-0.03 (-0.71%)
52 week:=4.17 - 9.74

(buse)
Range:=5.22 - 5.31
Open:=5.22
PEG:=16.03
Mkt Cap:=458.1M
Book/share:=3.745
EPS:=0.322
Short ratio:=16.60
P/E:=16.21
EPS est.:=0.08
Vol/Avg.:=242,090
Updating Price:=5.29
Updating Change:=+0.07 (+1.34%)
52 week:=3.93 - 5.70

(bxg)
Range:=2.68 - 2.75
Open:=2.71
PEG:=-
Mkt Cap:=84.0M
Book/share:=9.178
EPS:=-1.078
Short ratio:=1.20
P/E:=-
EPS est.:=0.00
Vol/Avg.:=82,043
Updating Price:=2.68
Updating Change:=-0.03 (-1.11%)
52 week:=2.53 - 4.99

(bxs)
Range:=11.90 - 12.13
Open:=12.13
PEG:=7.15
Mkt Cap:=998.5M
Book/share:=14.507
EPS:=0.16
Short ratio:=5.90
P/E:=75.56
EPS est.:=0.08
Vol/Avg.:=977,311
Updating Price:=11.96
Updating Change:=-0.13 (-1.08%)
52 week:=11.57 - 18.27

(byi)
Range:=40.21 - 41.37
Open:=41.23
PEG:=0.90
Mkt Cap:=2.151B
Book/share:=10.549
EPS:=2.20
Short ratio:=8.00
P/E:=18.61
EPS est.:=0.55
Vol/Avg.:=780,475
Updating Price:=40.53
Updating Change:=-0.42 (-1.03%)
52 week:=30.00 - 44.46

(bz)
Range:=7.50 - 7.74
Open:=7.59
PEG:=0.48
Mkt Cap:=626.7M
Book/share:=8.238
EPS:=1.093
Short ratio:=2.30
P/E:=6.88
EPS est.:=0.26
Vol/Avg.:=2,343,100
Updating Price:=7.74
Updating Change:=+0.22 (+2.93%)
52 week:=5.36 - 9.85

(c)
Range:=38.12 - 40.39
Open:=40.14
PEG:=0.58
Mkt Cap:=112.1B
Book/share:=58.455
EPS:=3.058
Short ratio:=1.20
P/E:=12.76
EPS est.:=1.01
Vol/Avg.:=39,959,500
Updating Price:=38.38
Updating Change:=-0.64 (-1.64%)
52 week:=36.20 - 51.50

(ca)
Range:=21.73 - 22.22
Open:=22.09
PEG:=1.18
Mkt Cap:=11.124B
Book/share:=11.189
EPS:=1.608
Short ratio:=2.20
P/E:=13.75
EPS est.:=0.54
Vol/Avg.:=4,642,860
Updating Price:=21.98
Updating Change:=-0.13 (-0.59%)
52 week:=17.70 - 25.68

(cag)
Range:=25.67 - 26.37
Open:=25.98
PEG:=2.28
Mkt Cap:=10.849B
Book/share:=11.445
EPS:=1.874
Short ratio:=1.60
P/E:=14.01
EPS est.:=0.46
Vol/Avg.:=4,662,960
Updating Price:=26.37
Updating Change:=+0.11 (+0.42%)
52 week:=21.02 - 25.82

(cah)
Range:=45.82 - 46.58
Open:=46.41
PEG:=1.56
Mkt Cap:=16.225B
Book/share:=16.148
EPS:=2.762
Short ratio:=1.60
P/E:=16.72
EPS est.:=0.69
Vol/Avg.:=2,544,840
Updating Price:=46.28
Updating Change:=+0.10 (+0.22%)
52 week:=29.69 - 47.06

(cake)
Range:=32.21 - 33.20
Open:=33.20
PEG:=1.38
Mkt Cap:=1.882B
Book/share:=9.749
EPS:=1.38
Short ratio:=8.00
P/E:=23.70
EPS est.:=0.41
Vol/Avg.:=1,085,680
Updating Price:=32.69
Updating Change:=-0.01 (-0.03%)
52 week:=21.56 - 34.00

(cap)
Range:=17.93 - 18.91
Open:=18.80
PEG:=0.89
Mkt Cap:=348.5M
Book/share:=10.046
EPS:=2.049
Short ratio:=5.00
P/E:=9.13
EPS est.:=0.57
Vol/Avg.:=131,473
Updating Price:=18.06
Updating Change:=-0.64 (-3.42%)
52 week:=11.36 - 28.57

(cas)
Range:=17.16 - 17.43
Open:=17.19
PEG:=-
Mkt Cap:=399.9M
Book/share:=13.851
EPS:=0.073
Short ratio:=9.60
P/E:=234.79
EPS est.:=0.26
Vol/Avg.:=57,206
Updating Price:=17.37
Updating Change:=+0.23 (+1.34%)
52 week:=12.17 - 19.29

(casc)
Range:=51.50 - 53.62
Open:=52.62
PEG:=0.90
Mkt Cap:=590.4M
Book/share:=24.732
EPS:=2.89
Short ratio:=2.70
P/E:=18.07
EPS est.:=1.23
Vol/Avg.:=69,282
Updating Price:=53.40
Updating Change:=+1.19 (+2.28%)
52 week:=27.55 - 54.94

(cat)
Range:=107.14 - 109.36
Open:=108.77
PEG:=0.73
Mkt Cap:=70.477B
Book/share:=19.596
EPS:=5.629
Short ratio:=1.40
P/E:=19.11
EPS est.:=1.71
Vol/Avg.:=8,052,260
Updating Price:=109.36
Updating Change:=+1.78 (+1.65%)
52 week:=63.34 - 116.55

(caty)
Range:=15.60 - 15.99
Open:=15.84
PEG:=1.86
Mkt Cap:=1.234B
Book/share:=15.202
EPS:=0.55
Short ratio:=13.00
P/E:=28.69
EPS est.:=0.29
Vol/Avg.:=421,317
Updating Price:=15.69
Updating Change:=-0.09 (-0.57%)
52 week:=9.32 - 18.98

(cavm)
Range:=38.88 - 40.41
Open:=40.17
PEG:=1.40
Mkt Cap:=1.919B
Book/share:=5.921
EPS:=0.838
Short ratio:=5.20
P/E:=47.23
EPS est.:=0.33
Vol/Avg.:=956,503
Updating Price:=39.62
Updating Change:=+0.04 (+0.10%)
52 week:=22.16 - 48.30

(cb)
Range:=61.89 - 62.65
Open:=62.50
PEG:=1.27
Mkt Cap:=18.202B
Book/share:=53.253
EPS:=7.091
Short ratio:=2.80
P/E:=8.78
EPS est.:=1.37
Vol/Avg.:=1,968,430
Updating Price:=62.22
Updating Change:=-0.03 (-0.05%)
52 week:=51.24 - 66.00

(cbb)
Range:=3.28 - 3.39
Open:=3.28
PEG:=0.65
Mkt Cap:=669.9M
Book/share:=-3.923
EPS:=0.068
Short ratio:=9.50
P/E:=47.94
EPS est.:=0.07
Vol/Avg.:=1,507,960
Updating Price:=3.37
Updating Change:=+0.11 (+3.37%)
52 week:=2.27 - 3.58

(cbg)
Range:=22.69 - 23.35
Open:=23.00
PEG:=1.41
Mkt Cap:=7.373B
Book/share:=3.148
EPS:=0.749
Short ratio:=2.00
P/E:=30.44
EPS est.:=0.28
Vol/Avg.:=3,686,300
Updating Price:=23.29
Updating Change:=+0.49 (+2.15%)
52 week:=12.81 - 29.88

(cbr)
Range:=5.52 - 5.73
Open:=5.65
PEG:=0.47
Mkt Cap:=403.0M
Book/share:=6.184
EPS:=-1.092
Short ratio:=6.10
P/E:=-
EPS est.:=0.09
Vol/Avg.:=470,432
Updating Price:=5.66
Updating Change:=+0.01 (+0.18%)
52 week:=2.51 - 6.98

(cbu)
Range:=24.61 - 24.93
Open:=24.85
PEG:=1.25
Mkt Cap:=908.6M
Book/share:=18.67
EPS:=1.949
Short ratio:=17.80
P/E:=12.70
EPS est.:=0.51
Vol/Avg.:=177,113
Updating Price:=24.70
Updating Change:=-0.05 (-0.20%)
52 week:=21.76 - 28.95

(ccbg)
Range:=10.24 - 10.46
Open:=10.31
PEG:=5.70
Mkt Cap:=175.7M
Book/share:=15.138
EPS:=0.26
Short ratio:=36.80
P/E:=39.58
EPS est.:=0.04
Vol/Avg.:=29,629
Updating Price:=10.26
Updating Change:=-0.03 (-0.29%)
52 week:=9.94 - 14.25

(ccc)
Range:=16.13 - 16.35
Open:=16.21
PEG:=0.82
Mkt Cap:=919.9M
Book/share:=6.361
EPS:=0.59
Short ratio:=8.70
P/E:=27.39
EPS est.:=0.22
Vol/Avg.:=593,443
Updating Price:=16.29
Updating Change:=+0.13 (+0.80%)
52 week:=11.75 - 18.20

(cce)
Range:=28.00 - 28.35
Open:=28.30
PEG:=1.36
Mkt Cap:=9.156B
Book/share:=9.929
EPS:=1.787
Short ratio:=0.70
P/E:=15.76
EPS est.:=0.72
Vol/Avg.:=3,230,030
Updating Price:=28.17
Updating Change:=+0.01 (+0.04%)
52 week:=21.66 - 31.80

(ccmp)
Range:=42.91 - 43.66
Open:=43.66
PEG:=1.16
Mkt Cap:=998.9M
Book/share:=24.43
EPS:=2.361
Short ratio:=16.30
P/E:=18.28
EPS est.:=0.73
Vol/Avg.:=167,525
Updating Price:=43.37
Updating Change:=+0.20 (+0.46%)
52 week:=29.60 - 52.69

(ccne)
Range:=13.61 - 14.16
Open:=13.88
PEG:=-
Mkt Cap:=168.8M
Book/share:=9.224
EPS:=1.077
Short ratio:=13.30
P/E:=12.84
EPS est.:=0.31
Vol/Avg.:=20,573
Updating Price:=13.74
Updating Change:=-0.09 (-0.65%)
52 week:=10.75 - 15.83

(ccoi)
Range:=16.55 - 16.80
Open:=16.66
PEG:=12.43
Mkt Cap:=751.3M
Book/share:=3.506
EPS:=0.016
Short ratio:=6.70
P/E:=1046.88
EPS est.:=0.02
Vol/Avg.:=287,879
Updating Price:=16.78
Updating Change:=+0.03 (+0.18%)
52 week:=7.46 - 16.14

(cdzi)
Range:=10.91 - 11.01
Open:=10.98
PEG:=-
Mkt Cap:=152.2M
Book/share:=-0.15
EPS:=-1.09
Short ratio:=10.50
P/E:=-
EPS est.:=0.00
Vol/Avg.:=32,906
Updating Price:=11.01
Updating Change:=+0.03 (+0.27%)
52 week:=9.30 - 14.00

(cec)
Range:=40.79 - 41.67
Open:=41.62
PEG:=1.23
Mkt Cap:=814.1M
Book/share:=8.409
EPS:=2.632
Short ratio:=7.00
P/E:=15.79
EPS est.:=0.74
Vol/Avg.:=105,444
Updating Price:=41.02
Updating Change:=-0.53 (-1.28%)
52 week:=30.44 - 42.75

(ceco)
Range:=22.88 - 23.18
Open:=23.00
PEG:=1.57
Mkt Cap:=1.796B
Book/share:=11.926
EPS:=2.214
Short ratio:=5.80
P/E:=10.38
EPS est.:=0.46
Vol/Avg.:=929,603
Updating Price:=23.14
Updating Change:=+0.15 (+0.65%)
52 week:=16.36 - 28.57

(celg)
Range:=60.25 - 61.01
Open:=60.77
PEG:=0.75
Mkt Cap:=28.078B
Book/share:=12.68
EPS:=1.92
Short ratio:=3.40
P/E:=31.55
EPS est.:=0.87
Vol/Avg.:=2,753,230
Updating Price:=60.67
Updating Change:=+0.09 (+0.15%)
52 week:=48.02 - 63.46

(ceph)
Range:=79.99 - 80.15
Open:=80.07
PEG:=1.37
Mkt Cap:=6.097B
Book/share:=38.953
EPS:=6.553
Short ratio:=5.00
P/E:=12.21
EPS est.:=2.13
Vol/Avg.:=2,303,030
Updating Price:=79.99
Updating Change:=-0.05 (-0.06%)
52 week:=54.15 - 81.11

(cern)
Range:=61.56 - 62.90
Open:=62.39
PEG:=1.85
Mkt Cap:=10.412B
Book/share:=12.024
EPS:=1.47
Short ratio:=14.10
P/E:=42.04
EPS est.:=0.47
Vol/Avg.:=1,178,670
Updating Price:=61.90
Updating Change:=+0.10 (+0.16%)
52 week:=36.025 - 64.48

(cers)
Range:=2.8201 - 2.91
Open:=2.91
PEG:=-
Mkt Cap:=136.1M
Book/share:=0.202
EPS:=-0.394
Short ratio:=13.40
P/E:=-
EPS est.:=-0.10
Vol/Avg.:=292,482
Updating Price:=2.86
Updating Change:=-0.04 (-1.38%)
52 week:=2.11 - 4.01

(cffn)
Range:=11.76 - 11.94
Open:=11.77
PEG:=9.68
Mkt Cap:=1.917B
Book/share:=11.928
EPS:=0.222
Short ratio:=2.90
P/E:=53.02
EPS est.:=0.10
Vol/Avg.:=1,417,430
Updating Price:=11.87
Updating Change:=+0.10 (+0.85%)
52 week:=10.1604 - 14.7546

(cfnb)
Range:=16.00 - 16.05
Open:=16.03
PEG:=-
Mkt Cap:=167.2M
Book/share:=19.032
EPS:=1.001
Short ratio:=22.80
P/E:=15.85
EPS est.:=0.00
Vol/Avg.:=2,278
Updating Price:=16.05
Updating Change:=+0.18 (+1.13%)
52 week:=11.73 - 15.36

(cfnl)
Range:=11.13 - 11.40
Open:=11.21
PEG:=0.80
Mkt Cap:=326.4M
Book/share:=7.929
EPS:=0.67
Short ratio:=10.60
P/E:=16.73
EPS est.:=0.19
Vol/Avg.:=72,398
Updating Price:=11.28
Updating Change:=+0.07 (+0.62%)
52 week:=8.56 - 12.15

(cgc)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(cgx)
Range:=51.84 - 53.30
Open:=53.28
PEG:=0.95
Mkt Cap:=589.7M
Book/share:=26.857
EPS:=3.57
Short ratio:=5.30
P/E:=14.78
EPS est.:=0.90
Vol/Avg.:=57,605
Updating Price:=53.30
Updating Change:=+0.52 (+0.99%)
52 week:=33.71 - 60.84

(chdx)
Range:=12.30 - 12.80
Open:=12.34
PEG:=0.99
Mkt Cap:=200.8M
Book/share:=8.259
EPS:=0.298
Short ratio:=9.20
P/E:=40.97
EPS est.:=0.12
Vol/Avg.:=48,284
Updating Price:=12.45
Updating Change:=+0.24 (+1.97%)
52 week:=10.21 - 18.64

(chg)
Range:=53.27 - 53.82
Open:=53.38
PEG:=-
Mkt Cap:=831.5M
Book/share:=34.392
EPS:=2.199
Short ratio:=12.80
P/E:=24.28
EPS est.:=0.00
Vol/Avg.:=44,568
Updating Price:=53.50
Updating Change:=+0.10 (+0.19%)
52 week:=39.46 - 54.80

(chh)
Range:=32.10 - 32.43
Open:=32.43
PEG:=3.14
Mkt Cap:=1.932B
Book/share:=-0.821
EPS:=1.80
Short ratio:=13.70
P/E:=17.92
EPS est.:=0.60
Vol/Avg.:=148,910
Updating Price:=32.36
Updating Change:=+0.11 (+0.34%)
52 week:=30.82 - 41.42

(chkp)
Range:=55.27 - 56.98
Open:=56.90
PEG:=1.82
Mkt Cap:=11.779B
Book/share:=13.457
EPS:=2.24
Short ratio:=2.20
P/E:=25.26
EPS est.:=0.69
Vol/Avg.:=1,583,380
Updating Price:=56.58
Updating Change:=-0.01 (-0.02%)
52 week:=32.34 - 58.57

(chrs)
Range:=4.35 - 4.43
Open:=4.42
PEG:=10.40
Mkt Cap:=512.6M
Book/share:=3.791
EPS:=-0.277
Short ratio:=5.40
P/E:=-
EPS est.:=-0.05
Vol/Avg.:=1,256,280
Updating Price:=4.41
Updating Change:=0.00 (0.00%)
52 week:=2.84 - 4.93

(chrw)
Range:=77.78 - 79.16
Open:=79.02
PEG:=1.92
Mkt Cap:=13.007B
Book/share:=7.406
EPS:=2.42
Short ratio:=11.40
P/E:=32.61
EPS est.:=0.72
Vol/Avg.:=900,969
Updating Price:=78.56
Updating Change:=-0.36 (-0.46%)
52 week:=57.01 - 82.61

(chs)
Range:=15.45 - 15.91
Open:=15.91
PEG:=1.07
Mkt Cap:=2.735B
Book/share:=6.029
EPS:=0.699
Short ratio:=3.20
P/E:=22.63
EPS est.:=0.21
Vol/Avg.:=3,081,400
Updating Price:=15.52
Updating Change:=-0.30 (-1.90%)
52 week:=8.22 - 16.25

(chsp)
Range:=16.42 - 17.14
Open:=16.81
PEG:=4.72
Mkt Cap:=544.0M
Book/share:=16.591
EPS:=-0.082
Short ratio:=8.40
P/E:=-
EPS est.:=0.13
Vol/Avg.:=139,095
Updating Price:=17.11
Updating Change:=+0.29 (+1.72%)
52 week:=15.73 - 20.22

(cix)
Range:=13.14 - 13.58
Open:=13.49
PEG:=-
Mkt Cap:=167.7M
Book/share:=7.001
EPS:=0.647
Short ratio:=24.10
P/E:=20.54
EPS est.:=0.00
Vol/Avg.:=1,879
Updating Price:=13.55
Updating Change:=+0.26 (+1.96%)
52 week:=9.66 - 17.90

(ckh)
Range:=103.67 - 104.79
Open:=104.59
PEG:=-
Mkt Cap:=2.273B
Book/share:=83.562
EPS:=11.737
Short ratio:=3.00
P/E:=8.84
EPS est.:=1.04
Vol/Avg.:=140,683
Updating Price:=104.95
Updating Change:=+1.21 (+1.17%)
52 week:=67.01 - 116.00

(ckp)
Range:=16.87 - 17.09
Open:=16.97
PEG:=0.87
Mkt Cap:=684.3M
Book/share:=14.88
EPS:=0.361
Short ratio:=7.20
P/E:=46.81
EPS est.:=0.44
Vol/Avg.:=191,217
Updating Price:=17.07
Updating Change:=+0.17 (+1.01%)
52 week:=16.07 - 23.00

(ckr)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ckxe)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(clc)
Range:=46.76 - 47.19
Open:=46.89
PEG:=1.63
Mkt Cap:=2.376B
Book/share:=16.142
EPS:=2.188
Short ratio:=5.20
P/E:=21.38
EPS est.:=0.69
Vol/Avg.:=235,419
Updating Price:=47.13
Updating Change:=+0.36 (+0.77%)
52 week:=33.22 - 48.77

(clh)
Range:=106.83 - 108.72
Open:=107.65
PEG:=2.95
Mkt Cap:=2.868B
Book/share:=31.133
EPS:=5.386
Short ratio:=6.30
P/E:=19.94
EPS est.:=0.88
Vol/Avg.:=189,748
Updating Price:=108.63
Updating Change:=+1.22 (+1.14%)
52 week:=58.30 - 111.47

(clne)
Range:=15.62 - 16.03
Open:=15.87
PEG:=-
Mkt Cap:=1.125B
Book/share:=5.903
EPS:=0.186
Short ratio:=11.30
P/E:=82.47
EPS est.:=-0.05
Vol/Avg.:=1,613,760
Updating Price:=16.00
Updating Change:=+0.66 (+4.30%)
52 week:=11.75 - 19.36

(clny)
Range:=17.94 - 18.10
Open:=17.94
PEG:=2.19
Mkt Cap:=594.3M
Book/share:=32.827
EPS:=1.457
Short ratio:=11.60
P/E:=12.31
EPS est.:=0.37
Vol/Avg.:=258,989
Updating Price:=18.06
Updating Change:=+0.12 (+0.67%)
52 week:=16.55 - 21.45

(clp)
Range:=20.85 - 21.257
Open:=20.91
PEG:=2.23
Mkt Cap:=1.759B
Book/share:=13.975
EPS:=-0.638
Short ratio:=5.70
P/E:=-
EPS est.:=0.29
Vol/Avg.:=794,486
Updating Price:=21.07
Updating Change:=+0.23 (+1.10%)
52 week:=14.67 - 21.58

(clr)
Range:=66.53 - 69.10
Open:=66.68
PEG:=1.41
Mkt Cap:=12.397B
Book/share:=9.664
EPS:=-0.249
Short ratio:=4.40
P/E:=-
EPS est.:=0.68
Vol/Avg.:=1,109,210
Updating Price:=69.10
Updating Change:=+3.53 (+5.38%)
52 week:=38.23 - 73.48

(clrt)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(clw)
Range:=66.71 - 67.90
Open:=66.99
PEG:=0.89
Mkt Cap:=774.4M
Book/share:=41.341
EPS:=6.66
Short ratio:=4.00
P/E:=10.03
EPS est.:=1.23
Vol/Avg.:=86,406
Updating Price:=67.23
Updating Change:=+0.40 (+0.60%)
52 week:=52.05 - 85.25

(cmcsa)
Range:=23.98 - 24.39
Open:=24.39
PEG:=0.98
Mkt Cap:=66.748B
Book/share:=16.748
EPS:=1.32
Short ratio:=1.40
P/E:=18.50
EPS est.:=0.39
Vol/Avg.:=17,654,300
Updating Price:=24.13
Updating Change:=-0.295 (-1.21%)
52 week:=16.76 - 27.16

(cml)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(cmls)
Range:=3.322 - 3.46
Open:=3.35
PEG:=-
Mkt Cap:=144.6M
Book/share:=-7.629
EPS:=1.066
Short ratio:=35.80
P/E:=3.15
EPS est.:=0.00
Vol/Avg.:=136,816
Updating Price:=3.40
Updating Change:=+0.04 (+1.19%)
52 week:=2.03 - 5.78

(cmn)
Range:=26.51 - 26.97
Open:=26.87
PEG:=1.25
Mkt Cap:=462.1M
Book/share:=13.332
EPS:=1.19
Short ratio:=7.70
P/E:=22.51
EPS est.:=0.33
Vol/Avg.:=60,013
Updating Price:=26.85
Updating Change:=+0.06 (+0.22%)
52 week:=13.39 - 28.29

(cmo)
Range:=13.11 - 13.18
Open:=13.17
PEG:=-
Mkt Cap:=1.018B
Book/share:=12.203
EPS:=1.365
Short ratio:=3.40
P/E:=9.63
EPS est.:=0.46
Vol/Avg.:=775,524
Updating Price:=13.16
Updating Change:=+0.02 (+0.15%)
52 week:=10.78 - 13.95

(cmp)
Range:=82.55 - 84.32
Open:=84.17
PEG:=1.55
Mkt Cap:=2.768B
Book/share:=12.353
EPS:=4.434
Short ratio:=3.10
P/E:=18.91
EPS est.:=0.88
Vol/Avg.:=207,329
Updating Price:=84.20
Updating Change:=+0.36 (+0.43%)
52 week:=68.50 - 98.10

(cmtl)
Range:=28.55 - 28.90
Open:=28.78
PEG:=0.38
Mkt Cap:=747.8M
Book/share:=25.835
EPS:=2.219
Short ratio:=5.00
P/E:=12.93
EPS est.:=0.22
Vol/Avg.:=317,195
Updating Price:=28.72
Updating Change:=+0.03 (+0.10%)
52 week:=20.19 - 32.45

(cnbka)
Range:=27.65 - 28.00
Open:=28.00
PEG:=-
Mkt Cap:=154.2M
Book/share:=26.643
EPS:=2.50
Short ratio:=15.30
P/E:=11.11
EPS est.:=0.00
Vol/Avg.:=5,592
Updating Price:=27.84
Updating Change:=+0.06 (+0.22%)
52 week:=19.14 - 28.38

(cnc)
Range:=35.04 - 36.10
Open:=35.88
PEG:=1.41
Mkt Cap:=1.763B
Book/share:=16.592
EPS:=1.848
Short ratio:=4.60
P/E:=19.37
EPS est.:=0.55
Vol/Avg.:=505,006
Updating Price:=35.27
Updating Change:=-0.52 (-1.45%)
52 week:=20.00 - 39.25

(cnk)
Range:=19.55 - 19.89
Open:=19.82
PEG:=1.82
Mkt Cap:=2.251B
Book/share:=9.092
EPS:=1.20
Short ratio:=3.30
P/E:=16.51
EPS est.:=0.41
Vol/Avg.:=1,224,260
Updating Price:=19.72
Updating Change:=-0.09 (-0.45%)
52 week:=13.29 - 22.09

(cnsl)
Range:=19.05 - 19.29
Open:=19.22
PEG:=15.43
Mkt Cap:=572.5M
Book/share:=2.227
EPS:=1.11
Short ratio:=5.90
P/E:=17.30
EPS est.:=0.22
Vol/Avg.:=160,548
Updating Price:=19.12
Updating Change:=-0.08 (-0.42%)
52 week:=16.50 - 20.02

(cog)
Range:=66.23 - 69.78
Open:=66.23
PEG:=2.19
Mkt Cap:=7.149B
Book/share:=18.091
EPS:=0.83
Short ratio:=2.90
P/E:=75.42
EPS est.:=0.30
Vol/Avg.:=1,766,710
Updating Price:=68.43
Updating Change:=+5.83 (+9.31%)
52 week:=26.62 - 58.27

(colb)
Range:=17.56 - 17.7001
Open:=17.66
PEG:=2.25
Mkt Cap:=694.5M
Book/share:=18.087
EPS:=0.645
Short ratio:=13.80
P/E:=27.32
EPS est.:=0.20
Vol/Avg.:=213,154
Updating Price:=17.59
Updating Change:=-0.03 (-0.17%)
52 week:=15.91 - 22.65

(comv)
Range:=3.08 - 3.25
Open:=3.25
PEG:=-
Mkt Cap:=80.0M
Book/share:=1.508
EPS:=-1.252
Short ratio:=2.30
P/E:=-
EPS est.:=0.05
Vol/Avg.:=334,251
Updating Price:=3.22
Updating Change:=+0.06 (+1.90%)
52 week:=3.41 - 10.43

(coo)
Range:=80.11 - 80.71
Open:=80.61
PEG:=1.41
Mkt Cap:=3.782B
Book/share:=38.573
EPS:=3.569
Short ratio:=1.60
P/E:=22.49
EPS est.:=1.19
Vol/Avg.:=427,295
Updating Price:=80.58
Updating Change:=+0.30 (+0.37%)
52 week:=35.47 - 76.59

(cost)
Range:=79.42 - 80.57
Open:=80.57
PEG:=1.84
Mkt Cap:=34.966B
Book/share:=27.329
EPS:=3.201
Short ratio:=2.60
P/E:=25.10
EPS est.:=0.78
Vol/Avg.:=2,313,670
Updating Price:=79.865
Updating Change:=-0.465 (-0.58%)
52 week:=53.41 - 83.95

(cov)
Range:=51.76 - 52.86
Open:=52.73
PEG:=1.20
Mkt Cap:=25.848B
Book/share:=19.795
EPS:=3.374
Short ratio:=0.90
P/E:=15.58
EPS est.:=1.04
Vol/Avg.:=3,336,420
Updating Price:=52.14
Updating Change:=-0.44 (-0.84%)
52 week:=35.12 - 57.65

(cown)
Range:=3.805 - 4.03
Open:=3.85
PEG:=1.42
Mkt Cap:=297.1M
Book/share:=6.148
EPS:=-0.438
Short ratio:=9.90
P/E:=-
EPS est.:=0.07
Vol/Avg.:=540,340
Updating Price:=4.00
Updating Change:=+0.14 (+3.63%)
52 week:=2.99 - 5.04

(cpa)
Range:=67.8001 - 69.46
Open:=68.95
PEG:=1.23
Mkt Cap:=3.028B
Book/share:=27.436
EPS:=5.997
Short ratio:=1.40
P/E:=11.44
EPS est.:=1.28
Vol/Avg.:=233,711
Updating Price:=68.88
Updating Change:=+0.30 (+0.44%)
52 week:=42.60 - 70.56

(cpe)
Range:=6.74 - 7.09
Open:=6.78
PEG:=1.44
Mkt Cap:=275.4M
Book/share:=2.362
EPS:=0.279
Short ratio:=3.50
P/E:=24.16
EPS est.:=0.15
Vol/Avg.:=538,217
Updating Price:=7.04
Updating Change:=+0.30 (+4.45%)
52 week:=3.54 - 9.36

(cpn)
Range:=16.32 - 16.50
Open:=16.33
PEG:=11.44
Mkt Cap:=7.352B
Book/share:=9.921
EPS:=-0.448
Short ratio:=9.90
P/E:=-
EPS est.:=0.38
Vol/Avg.:=2,147,740
Updating Price:=16.49
Updating Change:=+0.18 (+1.10%)
52 week:=11.88 - 17.10

(cprt)
Range:=45.25 - 45.78
Open:=45.60
PEG:=1.49
Mkt Cap:=3.132B
Book/share:=9.375
EPS:=2.004
Short ratio:=3.50
P/E:=22.76
EPS est.:=0.57
Vol/Avg.:=395,394
Updating Price:=45.53
Updating Change:=-0.08 (-0.18%)
52 week:=31.28 - 47.12

(cpst)
Range:=1.48 - 1.57
Open:=1.55
PEG:=-
Mkt Cap:=399.3M
Book/share:=0.133
EPS:=-0.156
Short ratio:=10.80
P/E:=-
EPS est.:=-0.02
Vol/Avg.:=3,378,070
Updating Price:=1.54
Updating Change:=0.00 (0.00%)
52 week:=0.62 - 2.14

(cpy)
Range:=12.52 - 13.09
Open:=12.70
PEG:=1.33
Mkt Cap:=89.5M
Book/share:=1.863
EPS:=0.853
Short ratio:=5.90
P/E:=14.82
EPS est.:=-0.43
Vol/Avg.:=99,789
Updating Price:=12.71
Updating Change:=+0.07 (+0.55%)
52 week:=14.00 - 31.00

(cr)
Range:=47.62 - 48.47
Open:=48.28
PEG:=1.69
Mkt Cap:=2.812B
Book/share:=17.898
EPS:=2.84
Short ratio:=1.40
P/E:=16.90
EPS est.:=0.83
Vol/Avg.:=283,864
Updating Price:=48.20
Updating Change:=+0.20 (+0.42%)
52 week:=28.69 - 51.15

(cra)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(crai)
Range:=26.80 - 27.68
Open:=27.64
PEG:=1.62
Mkt Cap:=294.3M
Book/share:=24.675
EPS:=-0.72
Short ratio:=7.00
P/E:=-
EPS est.:=0.35
Vol/Avg.:=38,178
Updating Price:=27.13
Updating Change:=-0.47 (-1.70%)
52 week:=14.98 - 29.80

(crbc)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(crdn)
Range:=33.63 - 35.23
Open:=35.18
PEG:=0.75
Mkt Cap:=846.1M
Book/share:=27.704
EPS:=1.888
Short ratio:=5.40
P/E:=18.54
EPS est.:=0.87
Vol/Avg.:=273,489
Updating Price:=33.99
Updating Change:=-1.02 (-2.91%)
52 week:=19.82 - 53.56

(cree)
Range:=30.53 - 31.17
Open:=30.955
PEG:=0.85
Mkt Cap:=3.389B
Book/share:=20.396
EPS:=1.622
Short ratio:=4.80
P/E:=18.88
EPS est.:=0.32
Vol/Avg.:=3,696,060
Updating Price:=31.11
Updating Change:=+0.48 (+1.57%)
52 week:=30.34 - 76.14

(crmt)
Range:=35.32 - 36.76
Open:=35.40
PEG:=0.75
Mkt Cap:=373.4M
Book/share:=17.807
EPS:=2.54
Short ratio:=5.90
P/E:=13.91
EPS est.:=0.68
Vol/Avg.:=55,722
Updating Price:=36.55
Updating Change:=+1.22 (+3.45%)
52 week:=20.40 - 35.55

(crn)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(crrc)
Range:=10.99 - 11.50
Open:=11.18
PEG:=-
Mkt Cap:=137.3M
Book/share:=12.861
EPS:=-0.01
Short ratio:=6.70
P/E:=-
EPS est.:=0.00
Vol/Avg.:=43,198
Updating Price:=11.35
Updating Change:=+0.18 (+1.61%)
52 week:=11.00 - 16.89

(crs)
Range:=54.33 - 55.84
Open:=54.83
PEG:=0.97
Mkt Cap:=2.456B
Book/share:=14.807
EPS:=1.14
Short ratio:=2.80
P/E:=47.80
EPS est.:=0.52
Vol/Avg.:=547,167
Updating Price:=55.79
Updating Change:=+1.30 (+2.39%)
52 week:=30.17 - 53.23

(csco)
Range:=15.45 - 15.70
Open:=15.46
PEG:=0.97
Mkt Cap:=85.748B
Book/share:=8.574
EPS:=1.281
Short ratio:=0.80
P/E:=12.05
EPS est.:=0.39
Vol/Avg.:=73,053,400
Updating Price:=15.59
Updating Change:=+0.16 (+1.04%)
52 week:=14.78 - 26.00

(csgp)
Range:=56.12 - 57.67
Open:=57.15
PEG:=3.10
Mkt Cap:=1.401B
Book/share:=18.704
EPS:=0.72
Short ratio:=15.00
P/E:=79.24
EPS est.:=0.13
Vol/Avg.:=228,338
Updating Price:=56.65
Updating Change:=-0.40 (-0.70%)
52 week:=38.83 - 73.43

(cstr)
Range:=57.75 - 59.23
Open:=58.57
PEG:=0.83
Mkt Cap:=1.844B
Book/share:=13.40
EPS:=1.617
Short ratio:=14.00
P/E:=35.92
EPS est.:=0.89
Vol/Avg.:=1,006,210
Updating Price:=58.80
Updating Change:=+0.72 (+1.24%)
52 week:=37.80 - 67.56

(csu)
Range:=8.63 - 9.01
Open:=8.68
PEG:=2.37
Mkt Cap:=237.3M
Book/share:=6.169
EPS:=0.18
Short ratio:=10.30
P/E:=47.94
EPS est.:=0.04
Vol/Avg.:=120,965
Updating Price:=8.79
Updating Change:=+0.16 (+1.85%)
52 week:=4.36 - 10.91

(cswc)
Range:=97.26 - 99.45
Open:=98.61
PEG:=-
Mkt Cap:=365.0M
Book/share:=143.679
EPS:=14.305
Short ratio:=8.10
P/E:=6.83
EPS est.:=0.00
Vol/Avg.:=9,165
Updating Price:=97.26
Updating Change:=-0.46 (-0.47%)
52 week:=83.15 - 112.37

(ctas)
Range:=30.88 - 31.37
Open:=31.32
PEG:=1.87
Mkt Cap:=4.513B
Book/share:=17.019
EPS:=1.549
Short ratio:=5.60
P/E:=20.15
EPS est.:=0.44
Vol/Avg.:=1,245,370
Updating Price:=31.06
Updating Change:=-0.16 (-0.51%)
52 week:=24.99 - 32.63

(ctgx)
Range:=12.92 - 13.21
Open:=13.14
PEG:=0.91
Mkt Cap:=197.5M
Book/share:=5.516
EPS:=0.581
Short ratio:=10.60
P/E:=22.58
EPS est.:=0.18
Vol/Avg.:=55,684
Updating Price:=13.10
Updating Change:=-0.02 (-0.15%)
52 week:=6.23 - 15.00

(ctl)
Range:=38.28 - 38.82
Open:=38.60
PEG:=2.76
Mkt Cap:=23.073B
Book/share:=31.568
EPS:=2.977
Short ratio:=2.00
P/E:=12.95
EPS est.:=0.65
Vol/Avg.:=4,886,020
Updating Price:=38.42
Updating Change:=-0.12 (-0.31%)
52 week:=34.48 - 46.87

(ctrp)
Range:=43.6201 - 45.26
Open:=44.62
PEG:=1.53
Mkt Cap:=6.325B
Book/share:=6.711
EPS:=1.108
Short ratio:=3.40
P/E:=40.16
EPS est.:=0.34
Vol/Avg.:=1,850,540
Updating Price:=44.06
Updating Change:=-0.44 (-0.99%)
52 week:=36.00 - 53.16

(ctsh)
Range:=73.11 - 74.16
Open:=73.84
PEG:=1.35
Mkt Cap:=22.533B
Book/share:=12.374
EPS:=2.549
Short ratio:=1.10
P/E:=28.63
EPS est.:=0.70
Vol/Avg.:=2,975,990
Updating Price:=74.06
Updating Change:=+1.08 (+1.48%)
52 week:=52.48 - 83.48

(ctxs)
Range:=74.27 - 76.64
Open:=74.86
PEG:=2.24
Mkt Cap:=14.376B
Book/share:=13.902
EPS:=1.589
Short ratio:=1.60
P/E:=46.82
EPS est.:=0.61
Vol/Avg.:=2,158,680
Updating Price:=76.47
Updating Change:=+2.07 (+2.78%)
52 week:=44.99 - 87.98

(cvo)
Range:=6.14 - 6.30
Open:=6.20
PEG:=1.14
Mkt Cap:=388.7M
Book/share:=-5.312
EPS:=-2.759
Short ratio:=13.40
P/E:=-
EPS est.:=0.00
Vol/Avg.:=293,461
Updating Price:=6.19
Updating Change:=+0.05 (+0.81%)
52 week:=4.80 - 7.61

(cvx)
Range:=105.14 - 106.30
Open:=105.68
PEG:=2.26
Mkt Cap:=213.5B
Book/share:=54.769
EPS:=10.30
Short ratio:=3.00
P/E:=10.16
EPS est.:=3.32
Vol/Avg.:=7,600,140
Updating Price:=106.19
Updating Change:=+1.52 (+1.45%)
52 week:=70.96 - 109.94

(cxs)
Range:=11.07 - 11.25
Open:=11.07
PEG:=-
Mkt Cap:=857.4M
Book/share:=11.841
EPS:=0.787
Short ratio:=2.10
P/E:=14.04
EPS est.:=0.00
Vol/Avg.:=784,667
Updating Price:=11.19
Updating Change:=+0.14 (+1.27%)
52 week:=10.19 - 13.51

(cyh)
Range:=25.05 - 25.52
Open:=25.32
PEG:=0.70
Mkt Cap:=2.338B
Book/share:=25.204
EPS:=2.918
Short ratio:=3.50
P/E:=8.64
EPS est.:=0.80
Vol/Avg.:=2,673,350
Updating Price:=25.49
Updating Change:=+0.28 (+1.11%)
52 week:=22.33 - 42.50

(cyn)
Range:=52.50 - 53.51
Open:=53.51
PEG:=1.77
Mkt Cap:=2.801B
Book/share:=37.863
EPS:=2.908
Short ratio:=6.10
P/E:=18.29
EPS est.:=0.81
Vol/Avg.:=282,656
Updating Price:=52.68
Updating Change:=-0.52 (-0.98%)
52 week:=47.19 - 63.71

(cypb)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(cytk)
Range:=1.28 - 1.37
Open:=1.30
PEG:=-
Mkt Cap:=93.9M
Book/share:=0.89
EPS:=-0.748
Short ratio:=1.60
P/E:=-
EPS est.:=-0.19
Vol/Avg.:=590,192
Updating Price:=1.30
Updating Change:=0.00 (0.00%)
52 week:=1.20 - 3.02

(cytr)
Range:=0.728 - 0.7594
Open:=0.73
PEG:=-
Mkt Cap:=79.8M
Book/share:=0.225
EPS:=-0.048
Short ratio:=1.20
P/E:=-
EPS est.:=-0.06
Vol/Avg.:=845,822
Updating Price:=0.7307
Updating Change:=+0.001 (+0.14%)
52 week:=0.66 - 1.11

(dakt)
Range:=10.35 - 10.62
Open:=10.56
PEG:=2.40
Mkt Cap:=439.1M
Book/share:=4.884
EPS:=0.34
Short ratio:=4.00
P/E:=30.91
EPS est.:=0.15
Vol/Avg.:=199,371
Updating Price:=10.54
Updating Change:=+0.03 (+0.29%)
52 week:=7.30 - 17.30

(dal)
Range:=8.31 - 8.67
Open:=8.66
PEG:=2.30
Mkt Cap:=7.109B
Book/share:=0.897
EPS:=0.626
Short ratio:=1.30
P/E:=13.59
EPS est.:=0.95
Vol/Avg.:=15,267,900
Updating Price:=8.41
Updating Change:=-0.10 (-1.18%)
52 week:=8.50 - 14.54

(dar)
Range:=16.80 - 17.34
Open:=17.25
PEG:=3.57
Mkt Cap:=2.028B
Book/share:=6.898
EPS:=0.884
Short ratio:=2.70
P/E:=19.00
EPS est.:=0.39
Vol/Avg.:=1,396,940
Updating Price:=17.33
Updating Change:=+0.53 (+3.15%)
52 week:=7.00 - 19.10

(dbd)
Range:=31.01 - 31.53
Open:=31.50
PEG:=1.44
Mkt Cap:=2.043B
Book/share:=14.452
EPS:=-0.627
Short ratio:=10.20
P/E:=-
EPS est.:=0.63
Vol/Avg.:=406,625
Updating Price:=31.29
Updating Change:=-0.03 (-0.10%)
52 week:=18.26 - 37.12

(dbtk)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(dd)
Range:=53.60 - 54.21
Open:=54.21
PEG:=1.39
Mkt Cap:=50.234B
Book/share:=11.40
EPS:=3.577
Short ratio:=1.40
P/E:=15.05
EPS est.:=0.53
Vol/Avg.:=5,858,470
Updating Price:=54.09
Updating Change:=+0.27 (+0.50%)
52 week:=33.73 - 57.00

(ddic)
Range:=9.35 - 9.63
Open:=9.52
PEG:=0.50
Mkt Cap:=193.6M
Book/share:=4.596
EPS:=1.057
Short ratio:=7.10
P/E:=8.98
EPS est.:=0.38
Vol/Avg.:=133,968
Updating Price:=9.61
Updating Change:=+0.12 (+1.26%)
52 week:=7.62 - 12.35

(ddmx)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(de)
Range:=80.51 - 82.11
Open:=81.81
PEG:=1.23
Mkt Cap:=34.286B
Book/share:=17.687
EPS:=5.817
Short ratio:=1.20
P/E:=14.00
EPS est.:=1.38
Vol/Avg.:=5,008,470
Updating Price:=81.69
Updating Change:=+0.26 (+0.32%)
52 week:=58.94 - 99.80

(deck)
Range:=90.42 - 93.37
Open:=92.77
PEG:=0.77
Mkt Cap:=3.600B
Book/share:=17.371
EPS:=4.055
Short ratio:=3.30
P/E:=22.72
EPS est.:=1.50
Vol/Avg.:=1,077,240
Updating Price:=93.08
Updating Change:=+0.96 (+1.04%)
52 week:=42.92 - 97.00

(dei)
Range:=19.30 - 19.58
Open:=19.44
PEG:=2.22
Mkt Cap:=2.436B
Book/share:=14.815
EPS:=-0.153
Short ratio:=9.30
P/E:=-
EPS est.:=0.31
Vol/Avg.:=1,434,230
Updating Price:=19.58
Updating Change:=+0.27 (+1.40%)
52 week:=13.84 - 21.08

(dell)
Range:=16.66 - 16.99
Open:=16.70
PEG:=1.44
Mkt Cap:=32.025B
Book/share:=4.408
EPS:=1.671
Short ratio:=3.00
P/E:=9.99
EPS est.:=0.45
Vol/Avg.:=25,595,300
Updating Price:=16.97
Updating Change:=+0.28 (+1.68%)
52 week:=11.34 - 16.96

(dest)
Range:=18.92 - 19.19
Open:=19.14
PEG:=0.40
Mkt Cap:=253.1M
Book/share:=6.328
EPS:=1.835
Short ratio:=4.00
P/E:=10.31
EPS est.:=0.38
Vol/Avg.:=108,317
Updating Price:=19.15
Updating Change:=+0.24 (+1.27%)
52 week:=12.625 - 25.28

(dfz)
Range:=11.29 - 11.54
Open:=11.39
PEG:=-
Mkt Cap:=127.5M
Book/share:=5.569
EPS:=0.605
Short ratio:=11.30
P/E:=18.81
EPS est.:=0.00
Vol/Avg.:=32,216
Updating Price:=11.54
Updating Change:=+0.16 (+1.41%)
52 week:=9.48 - 13.35

(dgi)
Range:=23.79 - 24.84
Open:=24.74
PEG:=9.78
Mkt Cap:=1.111B
Book/share:=10.863
EPS:=0.04
Short ratio:=7.40
P/E:=615.50
EPS est.:=0.08
Vol/Avg.:=296,736
Updating Price:=24.05
Updating Change:=-0.57 (-2.32%)
52 week:=23.31 - 33.16

(dhil)
Range:=82.31 - 84.10
Open:=83.56
PEG:=-
Mkt Cap:=243.7M
Book/share:=6.735
EPS:=4.779
Short ratio:=6.10
P/E:=17.20
EPS est.:=0.00
Vol/Avg.:=9,652
Updating Price:=84.00
Updating Change:=+1.82 (+2.21%)
52 week:=50.52 - 86.15

(dhr)
Range:=51.71 - 52.73
Open:=52.49
PEG:=0.99
Mkt Cap:=34.943B
Book/share:=22.075
EPS:=2.819
Short ratio:=2.00
P/E:=18.62
EPS est.:=0.72
Vol/Avg.:=3,619,460
Updating Price:=52.62
Updating Change:=+0.14 (+0.27%)
52 week:=35.24 - 56.09

(dis)
Range:=38.98 - 39.82
Open:=39.72
PEG:=1.04
Mkt Cap:=74.226B
Book/share:=20.833
EPS:=2.259
Short ratio:=3.40
P/E:=17.52
EPS est.:=0.67
Vol/Avg.:=10,031,200
Updating Price:=39.27
Updating Change:=-0.31 (-0.78%)
52 week:=30.72 - 44.34

(dk)
Range:=16.38 - 16.90
Open:=16.44
PEG:=0.67
Mkt Cap:=968.3M
Book/share:=8.428
EPS:=-0.898
Short ratio:=4.80
P/E:=-
EPS est.:=0.43
Vol/Avg.:=285,446
Updating Price:=16.76
Updating Change:=+0.45 (+2.76%)
52 week:=6.18 - 16.66

(dlb)
Range:=41.271 - 42.23
Open:=41.69
PEG:=1.00
Mkt Cap:=4.722B
Book/share:=14.455
EPS:=2.597
Short ratio:=3.70
P/E:=15.98
EPS est.:=0.58
Vol/Avg.:=795,240
Updating Price:=42.23
Updating Change:=+0.72 (+1.73%)
52 week:=44.41 - 70.14

(dllr)
Range:=21.74 - 22.41
Open:=22.08
PEG:=0.73
Mkt Cap:=801.0M
Book/share:=7.56
EPS:=1.165
Short ratio:=8.60
P/E:=18.91
EPS est.:=0.46
Vol/Avg.:=398,732
Updating Price:=21.84
Updating Change:=-0.19 (-0.86%)
52 week:=9.9333 - 23.50

(dltr)
Range:=68.29 - 69.72
Open:=69.18
PEG:=1.19
Mkt Cap:=8.416B
Book/share:=12.156
EPS:=3.438
Short ratio:=3.20
P/E:=20.05
EPS est.:=0.82
Vol/Avg.:=1,118,770
Updating Price:=68.83
Updating Change:=-0.09 (-0.13%)
52 week:=39.8667 - 64.47

(dm)
Range:=8.56 - 8.77
Open:=8.58
PEG:=0.87
Mkt Cap:=261.4M
Book/share:=9.399
EPS:=0.92
Short ratio:=7.20
P/E:=9.24
EPS est.:=0.21
Vol/Avg.:=169,719
Updating Price:=8.70
Updating Change:=+0.20 (+2.35%)
52 week:=8.95 - 15.00

(dmrc)
Range:=38.21 - 38.8699
Open:=38.21
PEG:=3.51
Mkt Cap:=258.4M
Book/share:=5.579
EPS:=0.173
Short ratio:=5.40
P/E:=220.29
EPS est.:=0.15
Vol/Avg.:=38,022
Updating Price:=38.62
Updating Change:=+0.51 (+1.34%)
52 week:=17.43 - 39.44

(dnbk)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(dndn)
Range:=38.39 - 39.29
Open:=39.19
PEG:=-
Mkt Cap:=5.658B
Book/share:=3.613
EPS:=-3.003
Short ratio:=6.10
P/E:=-
EPS est.:=-0.62
Vol/Avg.:=2,992,320
Updating Price:=38.80
Updating Change:=-0.34 (-0.87%)
52 week:=30.15 - 44.85

(dnr)
Range:=18.83 - 19.55
Open:=18.83
PEG:=0.71
Mkt Cap:=7.753B
Book/share:=11.025
EPS:=0.397
Short ratio:=2.20
P/E:=46.83
EPS est.:=0.31
Vol/Avg.:=4,803,980
Updating Price:=19.51
Updating Change:=+0.92 (+4.95%)
52 week:=14.02 - 26.03

(drc)
Range:=53.07 - 54.72
Open:=53.30
PEG:=4.18
Mkt Cap:=4.204B
Book/share:=10.09
EPS:=1.542
Short ratio:=2.90
P/E:=34.35
EPS est.:=0.69
Vol/Avg.:=1,236,930
Updating Price:=54.71
Updating Change:=+1.74 (+3.28%)
52 week:=30.40 - 55.88

(dri)
Range:=52.10 - 52.69
Open:=52.56
PEG:=1.07
Mkt Cap:=7.090B
Book/share:=14.364
EPS:=3.393
Short ratio:=2.60
P/E:=15.46
EPS est.:=0.59
Vol/Avg.:=1,869,250
Updating Price:=52.60
Updating Change:=+0.15 (+0.29%)
52 week:=39.25 - 53.74

(driv)
Range:=32.36 - 32.88
Open:=32.55
PEG:=1.50
Mkt Cap:=1.302B
Book/share:=17.902
EPS:=0.414
Short ratio:=14.20
P/E:=78.31
EPS est.:=0.28
Vol/Avg.:=443,649
Updating Price:=32.83
Updating Change:=+0.41 (+1.26%)
52 week:=24.84 - 39.85

(drl)
Range:=1.97 - 2.12
Open:=2.07
PEG:=-
Mkt Cap:=253.3M
Book/share:=3.996
EPS:=-2.708
Short ratio:=3.50
P/E:=-
EPS est.:=0.02
Vol/Avg.:=1,643,600
Updating Price:=1.99
Updating Change:=-0.06 (-2.93%)
52 week:=1.03 - 2.74

(dtsi)
Range:=37.84 - 38.40
Open:=38.25
PEG:=1.29
Mkt Cap:=657.7M
Book/share:=9.038
EPS:=1.006
Short ratio:=9.50
P/E:=38.01
EPS est.:=0.33
Vol/Avg.:=116,365
Updating Price:=38.23
Updating Change:=-0.01 (-0.03%)
52 week:=31.03 - 50.57

(dtv)
Range:=51.78 - 52.36
Open:=52.35
PEG:=0.71
Mkt Cap:=40.040B
Book/share:=-1.159
EPS:=2.724
Short ratio:=3.00
P/E:=19.14
EPS est.:=0.74
Vol/Avg.:=5,506,950
Updating Price:=52.15
Updating Change:=+0.01 (+0.02%)
52 week:=33.25 - 53.40

(dva)
Range:=86.61 - 87.56
Open:=87.28
PEG:=1.53
Mkt Cap:=8.318B
Book/share:=21.52
EPS:=3.859
Short ratio:=1.40
P/E:=22.54
EPS est.:=1.26
Vol/Avg.:=837,125
Updating Price:=87.10
Updating Change:=+0.10 (+0.11%)
52 week:=56.58 - 89.58

(dvn)
Range:=78.66 - 80.60
Open:=78.99
PEG:=0.91
Mkt Cap:=34.035B
Book/share:=45.255
EPS:=8.715
Short ratio:=1.70
P/E:=8.94
EPS est.:=1.64
Vol/Avg.:=2,954,820
Updating Price:=80.46
Updating Change:=+2.58 (+3.31%)
52 week:=59.07 - 93.56

(dw)
Range:=23.27 - 23.59
Open:=23.31
PEG:=1.62
Mkt Cap:=518.6M
Book/share:=11.573
EPS:=1.35
Short ratio:=10.20
P/E:=17.33
EPS est.:=0.40
Vol/Avg.:=84,913
Updating Price:=23.50
Updating Change:=+0.10 (+0.43%)
52 week:=17.89 - 26.51

(dwa)
Range:=20.64 - 20.90
Open:=20.85
PEG:=2.84
Mkt Cap:=1.739B
Book/share:=15.011
EPS:=1.832
Short ratio:=5.30
P/E:=11.35
EPS est.:=0.31
Vol/Avg.:=1,330,880
Updating Price:=20.83
Updating Change:=+0.04 (+0.19%)
52 week:=24.38 - 37.74

(dxpe)
Range:=26.44 - 27.00
Open:=26.44
PEG:=0.59
Mkt Cap:=380.8M
Book/share:=9.278
EPS:=1.476
Short ratio:=5.20
P/E:=17.93
EPS est.:=0.50
Vol/Avg.:=71,543
Updating Price:=27.00
Updating Change:=+0.53 (+2.00%)
52 week:=13.80 - 26.71

(dy)
Range:=16.73 - 17.29
Open:=16.73
PEG:=5.61
Mkt Cap:=586.9M
Book/share:=10.173
EPS:=0.216
Short ratio:=5.20
P/E:=77.18
EPS est.:=0.24
Vol/Avg.:=303,698
Updating Price:=17.24
Updating Change:=+0.57 (+3.42%)
52 week:=7.30 - 18.23

(dyn)
Range:=6.00 - 6.37
Open:=6.27
PEG:=-
Mkt Cap:=751.1M
Book/share:=21.94
EPS:=-3.796
Short ratio:=4.90
P/E:=-
EPS est.:=0.17
Vol/Avg.:=1,972,780
Updating Price:=6.15
Updating Change:=0.00 (0.00%)
52 week:=2.76 - 6.92

(ebay)
Range:=32.33 - 33.03
Open:=32.56
PEG:=1.58
Mkt Cap:=42.584B
Book/share:=12.287
EPS:=1.42
Short ratio:=0.80
P/E:=22.67
EPS est.:=0.47
Vol/Avg.:=12,113,100
Updating Price:=32.81
Updating Change:=+0.62 (+1.93%)
52 week:=19.92 - 35.35

(ebsb)
Range:=13.70 - 13.88
Open:=13.76
PEG:=2.43
Mkt Cap:=299.8M
Book/share:=10.029
EPS:=0.63
Short ratio:=12.40
P/E:=21.75
EPS est.:=0.12
Vol/Avg.:=21,776
Updating Price:=13.77
Updating Change:=+0.07 (+0.51%)
52 week:=9.85 - 14.30

(ecpg)
Range:=25.45 - 27.49
Open:=26.08
PEG:=0.89
Mkt Cap:=664.4M
Book/share:=13.19
EPS:=2.049
Short ratio:=3.30
P/E:=12.63
EPS est.:=0.61
Vol/Avg.:=173,375
Updating Price:=27.48
Updating Change:=+1.61 (+6.22%)
52 week:=16.70 - 32.20

(edr)
Range:=8.94 - 9.06
Open:=8.96
PEG:=1.80
Mkt Cap:=652.2M
Book/share:=5.755
EPS:=-0.681
Short ratio:=3.50
P/E:=-
EPS est.:=0.03
Vol/Avg.:=576,010
Updating Price:=9.03
Updating Change:=+0.08 (+0.89%)
52 week:=5.47 - 9.21

(eeft)
Range:=15.51 - 15.78
Open:=15.67
PEG:=0.74
Mkt Cap:=803.9M
Book/share:=10.768
EPS:=-0.463
Short ratio:=11.80
P/E:=-
EPS est.:=0.37
Vol/Avg.:=233,784
Updating Price:=15.70
Updating Change:=+0.08 (+0.51%)
52 week:=12.36 - 20.25

(egn)
Range:=57.25 - 59.55
Open:=57.64
PEG:=1.64
Mkt Cap:=4.292B
Book/share:=29.862
EPS:=3.721
Short ratio:=2.30
P/E:=15.40
EPS est.:=0.72
Vol/Avg.:=520,684
Updating Price:=59.55
Updating Change:=+2.25 (+3.93%)
52 week:=42.09 - 65.44

(egov)
Range:=13.11 - 13.37
Open:=13.37
PEG:=2.24
Mkt Cap:=847.6M
Book/share:=0.942
EPS:=0.31
Short ratio:=7.80
P/E:=42.81
EPS est.:=0.09
Vol/Avg.:=275,556
Updating Price:=13.25
Updating Change:=-0.02 (-0.15%)
52 week:=6.31 - 13.08

(egy)
Range:=6.45 - 6.99
Open:=6.55
PEG:=3.77
Mkt Cap:=380.9M
Book/share:=3.596
EPS:=0.73
Short ratio:=6.30
P/E:=8.67
EPS est.:=0.21
Vol/Avg.:=572,294
Updating Price:=6.68
Updating Change:=+0.35 (+5.53%)
52 week:=5.07 - 8.40

(ek)
Range:=2.70 - 2.78
Open:=2.775
PEG:=0.14
Mkt Cap:=737.2M
Book/share:=-4.743
EPS:=-3.947
Short ratio:=6.50
P/E:=-
EPS est.:=-0.26
Vol/Avg.:=10,580,000
Updating Price:=2.74
Updating Change:=-0.02 (-0.72%)
52 week:=2.71 - 5.95

(elos)
Range:=11.24 - 12.08
Open:=11.94
PEG:=-
Mkt Cap:=-
Book/share:=0.00
EPS:=0.00
Short ratio:=-
P/E:=-
EPS est.:=-0.02
Vol/Avg.:=331,117
Updating Price:=11.37
Updating Change:=-0.50 (-4.21%)
52 week:=7.60 - 14.92

(els)
Range:=64.94 - 65.82
Open:=65.24
PEG:=1.96
Mkt Cap:=2.054B
Book/share:=7.582
EPS:=1.36
Short ratio:=2.50
P/E:=47.96
EPS est.:=0.65
Vol/Avg.:=332,481
Updating Price:=65.81
Updating Change:=+0.58 (+0.89%)
52 week:=47.80 - 67.69

(endp)
Range:=39.35 - 40.54
Open:=40.09
PEG:=0.80
Mkt Cap:=4.693B
Book/share:=15.462
EPS:=2.148
Short ratio:=4.00
P/E:=18.79
EPS est.:=1.12
Vol/Avg.:=1,583,840
Updating Price:=40.27
Updating Change:=-0.10 (-0.25%)
52 week:=20.16 - 44.53

(enh)
Range:=40.85 - 41.07
Open:=40.91
PEG:=12.78
Mkt Cap:=1.662B
Book/share:=59.522
EPS:=4.01
Short ratio:=5.10
P/E:=10.20
EPS est.:=1.08
Vol/Avg.:=532,034
Updating Price:=41.02
Updating Change:=+0.12 (+0.29%)
52 week:=35.62 - 50.65

(enoc)
Range:=16.852 - 17.29
Open:=17.17
PEG:=1.81
Mkt Cap:=440.5M
Book/share:=8.794
EPS:=0.176
Short ratio:=12.80
P/E:=97.27
EPS est.:=1.90
Vol/Avg.:=360,629
Updating Price:=17.07
Updating Change:=-0.05 (-0.29%)
52 week:=16.50 - 36.75

(ens)
Range:=35.50 - 36.21
Open:=35.93
PEG:=1.13
Mkt Cap:=1.812B
Book/share:=19.473
EPS:=2.27
Short ratio:=4.20
P/E:=15.66
EPS est.:=0.73
Vol/Avg.:=344,302
Updating Price:=36.08
Updating Change:=+0.54 (+1.52%)
52 week:=20.74 - 40.32

(ep)
Range:=19.68 - 20.20
Open:=19.68
PEG:=3.29
Mkt Cap:=15.479B
Book/share:=5.508
EPS:=0.562
Short ratio:=1.70
P/E:=34.38
EPS est.:=0.26
Vol/Avg.:=11,814,200
Updating Price:=20.13
Updating Change:=+0.81 (+4.19%)
52 week:=10.97 - 21.54

(epax)
Range:=8.799 - 8.90
Open:=8.86
PEG:=1.61
Mkt Cap:=155.9M
Book/share:=4.063
EPS:=0.367
Short ratio:=10.50
P/E:=24.03
EPS est.:=0.46
Vol/Avg.:=72,475
Updating Price:=8.81
Updating Change:=-0.01 (-0.11%)
52 week:=9.00 - 12.29

(epic)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(epl)
Range:=15.34 - 16.68
Open:=15.34
PEG:=2.00
Mkt Cap:=655.9M
Book/share:=11.426
EPS:=-0.701
Short ratio:=8.70
P/E:=-
EPS est.:=0.48
Vol/Avg.:=319,921
Updating Price:=16.32
Updating Change:=+1.06 (+6.95%)
52 week:=9.61 - 18.56

(epm)
Range:=7.20 - 7.49
Open:=7.29
PEG:=-
Mkt Cap:=200.2M
Book/share:=1.204
EPS:=-0.048
Short ratio:=8.80
P/E:=-
EPS est.:=0.03
Vol/Avg.:=73,865
Updating Price:=7.41
Updating Change:=+0.19 (+2.63%)
52 week:=4.10 - 8.80

(eqy)
Range:=19.09 - 19.45
Open:=19.19
PEG:=4.23
Mkt Cap:=2.113B
Book/share:=13.112
EPS:=0.805
Short ratio:=8.80
P/E:=23.81
EPS est.:=0.28
Vol/Avg.:=661,543
Updating Price:=19.45
Updating Change:=+0.28 (+1.46%)
52 week:=15.41 - 20.09

(erie)
Range:=73.11 - 73.90
Open:=73.72
PEG:=3.51
Mkt Cap:=4.096B
Book/share:=16.051
EPS:=2.808
Short ratio:=0.80
P/E:=26.19
EPS est.:=0.74
Vol/Avg.:=58,703
Updating Price:=73.79
Updating Change:=+0.24 (+0.33%)
52 week:=46.91 - 75.25

(erts)
Range:=23.42 - 23.77
Open:=23.68
PEG:=1.73
Mkt Cap:=7.846B
Book/share:=7.71
EPS:=-0.836
Short ratio:=3.20
P/E:=-
EPS est.:=0.11
Vol/Avg.:=5,478,320
Updating Price:=23.60
Updating Change:=+0.09 (+0.38%)
52 week:=14.06 - 24.05

(ese)
Range:=36.05 - 36.52
Open:=36.22
PEG:=1.08
Mkt Cap:=970.3M
Book/share:=21.781
EPS:=2.338
Short ratio:=8.10
P/E:=15.44
EPS est.:=0.64
Vol/Avg.:=117,959
Updating Price:=36.47
Updating Change:=+0.38 (+1.05%)
52 week:=24.74 - 43.15

(esgr)
Range:=106.42 - 108.56
Open:=106.42
PEG:=0.95
Mkt Cap:=1.481B
Book/share:=73.918
EPS:=11.885
Short ratio:=8.70
P/E:=9.05
EPS est.:=0.72
Vol/Avg.:=31,813
Updating Price:=108.15
Updating Change:=+0.65 (+0.60%)
52 week:=54.03 - 114.56

(esl)
Range:=77.53 - 79.12
Open:=78.69
PEG:=1.80
Mkt Cap:=2.388B
Book/share:=51.855
EPS:=5.684
Short ratio:=5.10
P/E:=13.82
EPS est.:=1.40
Vol/Avg.:=277,750
Updating Price:=78.17
Updating Change:=-0.38 (-0.48%)
52 week:=43.58 - 82.28

(esrx)
Range:=51.59 - 52.78
Open:=52.50
PEG:=0.93
Mkt Cap:=27.510B
Book/share:=7.485
EPS:=2.309
Short ratio:=8.00
P/E:=22.72
EPS est.:=0.85
Vol/Avg.:=4,915,670
Updating Price:=51.96
Updating Change:=-0.51 (-0.97%)
52 week:=41.55 - 60.79

(ess)
Range:=138.43 - 140.26
Open:=139.47
PEG:=2.18
Mkt Cap:=4.562B
Book/share:=35.965
EPS:=0.962
Short ratio:=7.00
P/E:=144.31
EPS est.:=1.40
Vol/Avg.:=293,714
Updating Price:=139.98
Updating Change:=+1.15 (+0.83%)
52 week:=99.70 - 144.77

(etm)
Range:=8.03 - 8.50
Open:=8.43
PEG:=1.08
Mkt Cap:=297.6M
Book/share:=4.855
EPS:=1.148
Short ratio:=13.40
P/E:=7.34
EPS est.:=0.31
Vol/Avg.:=170,002
Updating Price:=8.25
Updating Change:=-0.18 (-2.14%)
52 week:=4.97 - 13.63

(evr)
Range:=31.02 - 31.89
Open:=31.75
PEG:=1.33
Mkt Cap:=654.5M
Book/share:=14.411
EPS:=0.444
Short ratio:=4.30
P/E:=71.13
EPS est.:=0.42
Vol/Avg.:=249,375
Updating Price:=31.28
Updating Change:=-0.30 (-0.95%)
52 week:=21.02 - 37.26

(exas)
Range:=8.20 - 8.494
Open:=8.33
PEG:=-
Mkt Cap:=436.6M
Book/share:=1.461
EPS:=-0.31
Short ratio:=10.80
P/E:=-
EPS est.:=-0.14
Vol/Avg.:=615,743
Updating Price:=8.36
Updating Change:=+0.08 (+0.97%)
52 week:=3.15 - 9.24

(exbd)
Range:=43.00 - 43.81
Open:=43.21
PEG:=2.01
Mkt Cap:=1.499B
Book/share:=2.573
EPS:=1.16
Short ratio:=6.00
P/E:=36.96
EPS est.:=0.44
Vol/Avg.:=239,030
Updating Price:=43.44
Updating Change:=+0.57 (+1.33%)
52 week:=24.94 - 45.79

(exls)
Range:=21.89 - 22.55
Open:=22.15
PEG:=0.82
Mkt Cap:=664.6M
Book/share:=8.796
EPS:=0.96
Short ratio:=10.40
P/E:=23.04
EPS est.:=0.33
Vol/Avg.:=78,874
Updating Price:=22.40
Updating Change:=+0.28 (+1.27%)
52 week:=15.96 - 24.75

(exp)
Range:=24.19 - 24.69
Open:=24.63
PEG:=5.26
Mkt Cap:=1.086B
Book/share:=10.339
EPS:=0.34
Short ratio:=9.60
P/E:=72.26
EPS est.:=0.21
Vol/Avg.:=327,821
Updating Price:=24.41
Updating Change:=-0.16 (-0.65%)
52 week:=21.16 - 33.22

(expd)
Range:=48.90 - 50.05
Open:=49.99
PEG:=1.77
Mkt Cap:=10.502B
Book/share:=8.687
EPS:=1.73
Short ratio:=1.00
P/E:=28.84
EPS est.:=0.52
Vol/Avg.:=1,475,980
Updating Price:=49.45
Updating Change:=-0.44 (-0.88%)
52 week:=38.49 - 57.15

(expe)
Range:=29.92 - 30.69
Open:=30.33
PEG:=1.62
Mkt Cap:=8.272B
Book/share:=9.895
EPS:=1.46
Short ratio:=4.10
P/E:=20.69
EPS est.:=0.72
Vol/Avg.:=5,190,990
Updating Price:=30.26
Updating Change:=+0.05 (+0.17%)
52 week:=19.61 - 31.01

(fast)
Range:=34.02 - 34.56
Open:=34.44
PEG:=1.78
Mkt Cap:=10.114B
Book/share:=4.38
EPS:=0.98
Short ratio:=12.90
P/E:=34.94
EPS est.:=0.28
Vol/Avg.:=1,867,340
Updating Price:=34.30
Updating Change:=+0.06 (+0.18%)
52 week:=22.32 - 34.875

(fbn)
Range:=4.05 - 4.14
Open:=4.10
PEG:=4.57
Mkt Cap:=226.8M
Book/share:=4.687
EPS:=-0.866
Short ratio:=9.30
P/E:=-
EPS est.:=-0.17
Vol/Avg.:=399,921
Updating Price:=4.10
Updating Change:=+0.01 (+0.24%)
52 week:=3.74 - 8.00

(fbnc)
Range:=10.60 - 11.11
Open:=11.11
PEG:=1.40
Mkt Cap:=179.1M
Book/share:=17.064
EPS:=0.471
Short ratio:=11.80
P/E:=23.55
EPS est.:=0.15
Vol/Avg.:=29,187
Updating Price:=10.64
Updating Change:=-0.45 (-4.06%)
52 week:=9.82 - 16.90

(fbp)
Range:=4.35 - 4.52
Open:=4.39
PEG:=-
Mkt Cap:=92.7M
Book/share:=28.19
EPS:=-2.933
Short ratio:=12.00
P/E:=-
EPS est.:=-0.22
Vol/Avg.:=198,726
Updating Price:=4.35
Updating Change:=-0.03 (-0.68%)
52 week:=3.60 - 21.75

(fcel)
Range:=1.27 - 1.34
Open:=1.32
PEG:=-
Mkt Cap:=165.1M
Book/share:=-0.074
EPS:=-0.618
Short ratio:=3.20
P/E:=-
EPS est.:=-0.08
Vol/Avg.:=2,217,760
Updating Price:=1.30
Updating Change:=-0.02 (-1.52%)
52 week:=0.98 - 2.72

(fcnca)
Range:=183.4335 - 185.89
Open:=185.00
PEG:=2.26
Mkt Cap:=1.918B
Book/share:=171.464
EPS:=14.29
Short ratio:=0.50
P/E:=12.89
EPS est.:=0.00
Vol/Avg.:=12,152
Updating Price:=183.79
Updating Change:=-0.34 (-0.18%)
52 week:=165.36 - 208.55

(fcs)
Range:=16.05 - 16.70
Open:=16.64
PEG:=0.88
Mkt Cap:=2.105B
Book/share:=9.731
EPS:=1.351
Short ratio:=2.10
P/E:=12.28
EPS est.:=0.42
Vol/Avg.:=2,514,000
Updating Price:=16.50
Updating Change:=-0.09 (-0.54%)
52 week:=7.71 - 21.02

(fcx)
Range:=54.57 - 55.40
Open:=54.76
PEG:=0.59
Mkt Cap:=52.424B
Book/share:=14.573
EPS:=5.142
Short ratio:=0.90
P/E:=10.55
EPS est.:=1.66
Vol/Avg.:=20,494,900
Updating Price:=55.34
Updating Change:=+1.09 (+2.01%)
52 week:=29.955 - 61.345

(fdx)
Range:=91.26 - 93.2793
Open:=92.97
PEG:=0.88
Mkt Cap:=29.320B
Book/share:=47.862
EPS:=4.57
Short ratio:=1.30
P/E:=20.36
EPS est.:=1.64
Vol/Avg.:=2,371,900
Updating Price:=92.20
Updating Change:=-0.86 (-0.92%)
52 week:=73.26 - 98.66

(feic)
Range:=35.62 - 36.42
Open:=36.17
PEG:=1.44
Mkt Cap:=1.405B
Book/share:=17.724
EPS:=1.742
Short ratio:=3.10
P/E:=20.69
EPS est.:=0.55
Vol/Avg.:=563,519
Updating Price:=36.31
Updating Change:=+0.26 (+0.72%)
52 week:=16.51 - 40.24

(ffic)
Range:=12.715 - 12.93
Open:=12.83
PEG:=1.53
Mkt Cap:=391.0M
Book/share:=12.869
EPS:=1.279
Short ratio:=10.50
P/E:=10.02
EPS est.:=0.32
Vol/Avg.:=101,519
Updating Price:=12.77
Updating Change:=-0.05 (-0.39%)
52 week:=10.51 - 15.15

(ffiv)
Range:=110.66 - 113.99
Open:=112.85
PEG:=1.32
Mkt Cap:=9.242B
Book/share:=13.782
EPS:=2.449
Short ratio:=1.60
P/E:=45.31
EPS est.:=0.98
Vol/Avg.:=2,509,210
Updating Price:=113.94
Updating Change:=+2.98 (+2.69%)
52 week:=64.39 - 145.76

(fisv)
Range:=61.27 - 62.91
Open:=62.20
PEG:=1.10
Mkt Cap:=8.813B
Book/share:=21.837
EPS:=3.245
Short ratio:=2.30
P/E:=19.10
EPS est.:=1.15
Vol/Avg.:=1,024,620
Updating Price:=61.37
Updating Change:=-0.62 (-1.00%)
52 week:=44.85 - 64.71

(flex)
Range:=6.12 - 6.35
Open:=6.26
PEG:=0.45
Mkt Cap:=4.654B
Book/share:=3.031
EPS:=0.75
Short ratio:=2.50
P/E:=8.36
EPS est.:=0.24
Vol/Avg.:=6,917,850
Updating Price:=6.14
Updating Change:=-0.13 (-2.07%)
52 week:=4.86 - 8.50

(flir)
Range:=27.90 - 28.98
Open:=28.23
PEG:=1.28
Mkt Cap:=4.618B
Book/share:=10.051
EPS:=1.505
Short ratio:=6.30
P/E:=21.34
EPS est.:=0.44
Vol/Avg.:=967,879
Updating Price:=28.92
Updating Change:=-3.19 (-9.93%)
52 week:=24.00 - 37.29

(flo)
Range:=22.55 - 23.00
Open:=22.76
PEG:=2.92
Mkt Cap:=3.108B
Book/share:=5.896
EPS:=0.999
Short ratio:=12.90
P/E:=22.75
EPS est.:=0.24
Vol/Avg.:=1,013,010
Updating Price:=22.96
Updating Change:=+0.23 (+1.01%)
52 week:=15.3133 - 22.97

(flr)
Range:=63.91 - 65.39
Open:=64.61
PEG:=1.67
Mkt Cap:=11.354B
Book/share:=19.583
EPS:=1.997
Short ratio:=2.00
P/E:=32.19
EPS est.:=0.85
Vol/Avg.:=2,058,520
Updating Price:=65.15
Updating Change:=+0.86 (+1.34%)
52 week:=42.26 - 75.76

(fls)
Range:=102.00 - 105.35
Open:=102.40
PEG:=1.15
Mkt Cap:=5.880B
Book/share:=40.136
EPS:=7.181
Short ratio:=1.00
P/E:=14.14
EPS est.:=1.93
Vol/Avg.:=619,392
Updating Price:=105.33
Updating Change:=+3.80 (+3.74%)
52 week:=86.34 - 135.72

(flws)
Range:=3.01 - 3.17
Open:=3.17
PEG:=2.15
Mkt Cap:=199.1M
Book/share:=2.208
EPS:=0.015
Short ratio:=5.70
P/E:=211.33
EPS est.:=-0.09
Vol/Avg.:=181,451
Updating Price:=3.11
Updating Change:=-0.06 (-1.89%)
52 week:=1.52 - 3.84

(fmbi)
Range:=11.95 - 12.19
Open:=12.11
PEG:=4.99
Mkt Cap:=894.4M
Book/share:=12.514
EPS:=-0.245
Short ratio:=12.20
P/E:=-
EPS est.:=0.11
Vol/Avg.:=390,449
Updating Price:=12.00
Updating Change:=-0.05 (-0.41%)
52 week:=9.26 - 13.48

(fmc)
Range:=86.37 - 87.48
Open:=86.95
PEG:=1.44
Mkt Cap:=6.272B
Book/share:=17.587
EPS:=2.587
Short ratio:=1.90
P/E:=33.48
EPS est.:=1.41
Vol/Avg.:=578,127
Updating Price:=87.42
Updating Change:=+0.81 (+0.94%)
52 week:=57.35 - 89.82

(fmd)
Range:=1.60 - 1.69
Open:=1.61
PEG:=0.03
Mkt Cap:=169.0M
Book/share:=-7.911
EPS:=-1.07
Short ratio:=14.00
P/E:=-
EPS est.:=-0.06
Vol/Avg.:=249,553
Updating Price:=1.67
Updating Change:=-0.01 (-0.60%)
52 week:=1.70 - 2.90

(fnsr)
Range:=16.76 - 17.3596
Open:=17.21
PEG:=1.26
Mkt Cap:=1.544B
Book/share:=7.777
EPS:=1.00
Short ratio:=1.60
P/E:=16.78
EPS est.:=0.21
Vol/Avg.:=4,039,580
Updating Price:=17.17
Updating Change:=+0.39 (+2.32%)
52 week:=11.98 - 46.09

(fosl)
Range:=127.00 - 129.58
Open:=128.91
PEG:=1.37
Mkt Cap:=8.156B
Book/share:=16.113
EPS:=4.109
Short ratio:=1.50
P/E:=31.16
EPS est.:=1.24
Vol/Avg.:=757,981
Updating Price:=128.90
Updating Change:=+0.87 (+0.68%)
52 week:=33.85 - 130.46

(frx)
Range:=38.26 - 38.94
Open:=38.91
PEG:=-
Mkt Cap:=11.006B
Book/share:=19.219
EPS:=3.59
Short ratio:=5.40
P/E:=10.81
EPS est.:=0.94
Vol/Avg.:=3,531,790
Updating Price:=38.46
Updating Change:=-0.33 (-0.85%)
52 week:=24.17 - 35.59

(fsii)
Range:=2.80 - 3.04
Open:=2.85
PEG:=0.57
Mkt Cap:=116.2M
Book/share:=2.354
EPS:=0.343
Short ratio:=4.30
P/E:=8.22
EPS est.:=0.05
Vol/Avg.:=691,527
Updating Price:=3.00
Updating Change:=+0.18 (+6.38%)
52 week:=2.22 - 5.41

(fslr)
Range:=122.35 - 125.06
Open:=123.06
PEG:=0.68
Mkt Cap:=10.739B
Book/share:=41.431
EPS:=7.008
Short ratio:=11.30
P/E:=17.58
EPS est.:=2.86
Vol/Avg.:=1,878,830
Updating Price:=124.64
Updating Change:=+1.45 (+1.18%)
52 week:=100.19 - 175.45

(fsp)
Range:=12.88 - 13.05
Open:=12.92
PEG:=-
Mkt Cap:=1.059B
Book/share:=11.433
EPS:=0.515
Short ratio:=21.20
P/E:=25.07
EPS est.:=0.24
Vol/Avg.:=210,606
Updating Price:=13.00
Updating Change:=+0.09 (+0.70%)
52 week:=10.99 - 15.63

(fst)
Range:=23.40 - 25.06
Open:=24.13
PEG:=2.12
Mkt Cap:=2.776B
Book/share:=12.262
EPS:=1.012
Short ratio:=1.50
P/E:=22.66
EPS est.:=0.36
Vol/Avg.:=3,335,110
Updating Price:=24.93
Updating Change:=+2.00 (+8.72%)
52 week:=22.48 - 40.23

(fsys)
Range:=23.72 - 24.40
Open:=23.97
PEG:=3.29
Mkt Cap:=480.6M
Book/share:=17.474
EPS:=0.652
Short ratio:=10.40
P/E:=36.50
EPS est.:=0.21
Vol/Avg.:=251,113
Updating Price:=24.06
Updating Change:=+0.26 (+1.09%)
52 week:=22.91 - 42.65

(fto)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ftr)
Range:=7.70 - 7.86
Open:=7.86
PEG:=-
Mkt Cap:=7.673B
Book/share:=5.092
EPS:=0.19
Short ratio:=7.70
P/E:=41.16
EPS est.:=0.07
Vol/Avg.:=11,063,200
Updating Price:=7.71
Updating Change:=-0.11 (-1.41%)
52 week:=7.25 - 9.84

(fwrd)
Range:=33.61 - 34.13
Open:=34.09
PEG:=1.68
Mkt Cap:=993.2M
Book/share:=9.174
EPS:=1.249
Short ratio:=9.50
P/E:=27.19
EPS est.:=0.40
Vol/Avg.:=187,568
Updating Price:=33.81
Updating Change:=-0.15 (-0.44%)
52 week:=22.39 - 35.03

(g)
Range:=17.52 - 17.7762
Open:=17.72
PEG:=2.11
Mkt Cap:=3.903B
Book/share:=6.985
EPS:=0.66
Short ratio:=2.80
P/E:=26.67
EPS est.:=0.22
Vol/Avg.:=784,048
Updating Price:=17.65
Updating Change:=+0.05 (+0.28%)
52 week:=13.09 - 18.71

(gain)
Range:=7.37 - 7.53
Open:=7.41
PEG:=1.96
Mkt Cap:=163.6M
Book/share:=9.005
EPS:=0.745
Short ratio:=6.20
P/E:=9.88
EPS est.:=0.13
Vol/Avg.:=91,340
Updating Price:=7.41
Updating Change:=+0.05 (+0.68%)
52 week:=5.50 - 8.55

(gbl)
Range:=48.17 - 48.82
Open:=48.24
PEG:=1.21
Mkt Cap:=1.313B
Book/share:=14.738
EPS:=2.666
Short ratio:=9.00
P/E:=18.09
EPS est.:=0.73
Vol/Avg.:=17,411
Updating Price:=48.54
Updating Change:=+0.30 (+0.62%)
52 week:=33.63 - 51.79

(gd)
Range:=69.70 - 71.48
Open:=71.48
PEG:=1.29
Mkt Cap:=26.174B
Book/share:=37.304
EPS:=6.919
Short ratio:=1.50
P/E:=10.32
EPS est.:=1.77
Vol/Avg.:=2,025,960
Updating Price:=70.36
Updating Change:=-1.01 (-1.42%)
52 week:=55.46 - 78.27

(ge)
Range:=18.29 - 18.68
Open:=18.55
PEG:=0.92
Mkt Cap:=195.2B
Book/share:=11.648
EPS:=1.199
Short ratio:=1.40
P/E:=15.45
EPS est.:=0.32
Vol/Avg.:=50,081,400
Updating Price:=18.41
Updating Change:=-0.12 (-0.65%)
52 week:=14.25 - 21.65

(gef)
Range:=63.75 - 64.98
Open:=64.38
PEG:=1.85
Mkt Cap:=3.059B
Book/share:=28.528
EPS:=4.951
Short ratio:=5.00
P/E:=13.00
EPS est.:=1.51
Vol/Avg.:=136,987
Updating Price:=64.80
Updating Change:=+0.44 (+0.68%)
52 week:=54.90 - 67.57

(geoi)
Range:=26.36 - 27.67
Open:=26.75
PEG:=1.18
Mkt Cap:=702.9M
Book/share:=13.001
EPS:=1.116
Short ratio:=9.60
P/E:=23.43
EPS est.:=0.39
Vol/Avg.:=360,649
Updating Price:=27.61
Updating Change:=+1.46 (+5.58%)
52 week:=13.01 - 32.94

(get)
Range:=30.25 - 31.13
Open:=30.44
PEG:=4.78
Mkt Cap:=1.500B
Book/share:=21.612
EPS:=-1.873
Short ratio:=9.80
P/E:=-
EPS est.:=0.10
Vol/Avg.:=604,048
Updating Price:=31.02
Updating Change:=+0.69 (+2.27%)
52 week:=24.83 - 38.22

(gild)
Range:=40.705 - 41.36
Open:=41.27
PEG:=0.69
Mkt Cap:=32.269B
Book/share:=7.513
EPS:=3.192
Short ratio:=1.50
P/E:=12.93
EPS est.:=1.03
Vol/Avg.:=7,949,130
Updating Price:=41.00
Updating Change:=-0.27 (-0.65%)
52 week:=31.73 - 42.93

(gksr)
Range:=32.69 - 33.70
Open:=33.51
PEG:=1.76
Mkt Cap:=616.5M
Book/share:=26.995
EPS:=1.999
Short ratio:=7.70
P/E:=16.71
EPS est.:=0.47
Vol/Avg.:=62,264
Updating Price:=32.95
Updating Change:=-0.45 (-1.35%)
52 week:=19.28 - 34.90

(glad)
Range:=9.50 - 9.66
Open:=9.55
PEG:=1.34
Mkt Cap:=200.5M
Book/share:=11.18
EPS:=-0.198
Short ratio:=5.80
P/E:=-
EPS est.:=0.22
Vol/Avg.:=129,871
Updating Price:=9.53
Updating Change:=+0.03 (+0.32%)
52 week:=9.22 - 12.73

(glng)
Range:=37.79 - 38.45
Open:=38.07
PEG:=0.59
Mkt Cap:=3.053B
Book/share:=5.206
EPS:=0.294
Short ratio:=2.80
P/E:=128.84
EPS est.:=0.24
Vol/Avg.:=679,257
Updating Price:=38.26
Updating Change:=+0.38 (+1.00%)
52 week:=9.42 - 39.90

(gmcr)
Range:=87.31 - 90.09
Open:=88.62
PEG:=1.73
Mkt Cap:=12.792B
Book/share:=7.364
EPS:=0.794
Short ratio:=8.10
P/E:=111.22
EPS est.:=0.43
Vol/Avg.:=2,535,880
Updating Price:=90.06
Updating Change:=+1.75 (+1.98%)
52 week:=21.83 - 83.75

(gmt)
Range:=36.16 - 36.85
Open:=36.85
PEG:=1.94
Mkt Cap:=1.703B
Book/share:=24.869
EPS:=1.746
Short ratio:=12.80
P/E:=21.01
EPS est.:=0.53
Vol/Avg.:=368,190
Updating Price:=36.70
Updating Change:=+0.02 (+0.05%)
52 week:=25.40 - 42.84

(gntx)
Range:=30.02 - 30.7699
Open:=30.54
PEG:=1.21
Mkt Cap:=4.356B
Book/share:=6.55
EPS:=1.04
Short ratio:=4.00
P/E:=29.43
EPS est.:=0.28
Vol/Avg.:=785,308
Updating Price:=30.52
Updating Change:=-0.09 (-0.29%)
52 week:=16.69 - 35.35

(goog)
Range:=588.1601 - 600.25
Open:=597.87
PEG:=0.89
Mkt Cap:=192.6B
Book/share:=151.651
EPS:=25.75
Short ratio:=1.40
P/E:=20.54
EPS est.:=8.28
Vol/Avg.:=2,892,910
Updating Price:=597.62
Updating Change:=+68.68 (+12.98%)
52 week:=433.63 - 642.96

(gps)
Range:=18.71 - 19.03
Open:=18.85
PEG:=1.54
Mkt Cap:=10.409B
Book/share:=6.627
EPS:=1.835
Short ratio:=3.50
P/E:=10.25
EPS est.:=0.34
Vol/Avg.:=8,834,140
Updating Price:=18.91
Updating Change:=+0.10 (+0.53%)
52 week:=16.62 - 23.73

(grb)
Range:=11.07 - 11.1798
Open:=11.17
PEG:=1.31
Mkt Cap:=278.5M
Book/share:=5.905
EPS:=-0.944
Short ratio:=0.70
P/E:=-
EPS est.:=0.18
Vol/Avg.:=489,713
Updating Price:=11.10
Updating Change:=-0.01 (-0.09%)
52 week:=4.64 - 9.90

(grmn)
Range:=32.08 - 32.395
Open:=32.38
PEG:=3.24
Mkt Cap:=6.253B
Book/share:=16.459
EPS:=3.265
Short ratio:=14.00
P/E:=9.94
EPS est.:=0.60
Vol/Avg.:=1,499,440
Updating Price:=32.23
Updating Change:=-0.22 (-0.68%)
52 week:=26.11 - 36.42

(gsat)
Range:=1.13 - 1.17
Open:=1.16
PEG:=-
Mkt Cap:=358.5M
Book/share:=1.707
EPS:=-0.231
Short ratio:=13.60
P/E:=-
EPS est.:=-0.08
Vol/Avg.:=342,079
Updating Price:=1.15
Updating Change:=0.00 (0.00%)
52 week:=1.00 - 2.11

(gsbc)
Range:=19.39 - 19.77
Open:=19.51
PEG:=1.58
Mkt Cap:=262.1M
Book/share:=18.477
EPS:=1.48
Short ratio:=23.70
P/E:=13.16
EPS est.:=0.38
Vol/Avg.:=24,130
Updating Price:=19.48
Updating Change:=0.00 (0.00%)
52 week:=16.69 - 24.60

(gsm)
Range:=24.05 - 24.92
Open:=24.62
PEG:=1.96
Mkt Cap:=1.817B
Book/share:=6.143
EPS:=0.581
Short ratio:=4.50
P/E:=41.94
EPS est.:=0.31
Vol/Avg.:=788,571
Updating Price:=24.26
Updating Change:=-0.11 (-0.45%)
52 week:=9.59 - 25.67

(gti)
Range:=20.62 - 21.01
Open:=20.94
PEG:=1.94
Mkt Cap:=3.038B
Book/share:=8.786
EPS:=1.295
Short ratio:=4.10
P/E:=16.08
EPS est.:=0.32
Vol/Avg.:=1,350,440
Updating Price:=20.93
Updating Change:=+0.11 (+0.53%)
52 week:=13.87 - 23.89

(gty)
Range:=25.6246 - 26.10
Open:=25.74
PEG:=2.91
Mkt Cap:=870.2M
Book/share:=12.065
EPS:=1.711
Short ratio:=11.10
P/E:=15.01
EPS est.:=0.59
Vol/Avg.:=209,687
Updating Price:=26.06
Updating Change:=+0.37 (+1.44%)
52 week:=21.01 - 32.20

(gymb)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(hafc)
Range:=1.16 - 1.22
Open:=1.17
PEG:=0.89
Mkt Cap:=181.3M
Book/share:=1.218
EPS:=-0.232
Short ratio:=5.90
P/E:=-
EPS est.:=0.02
Vol/Avg.:=1,277,130
Updating Price:=1.20
Updating Change:=+0.02 (+1.69%)
52 week:=0.86 - 2.47

(hal)
Range:=52.26 - 53.20
Open:=52.34
PEG:=0.85
Mkt Cap:=48.569B
Book/share:=11.939
EPS:=2.347
Short ratio:=1.90
P/E:=22.08
EPS est.:=0.82
Vol/Avg.:=11,741,800
Updating Price:=53.08
Updating Change:=+1.25 (+2.41%)
52 week:=27.36 - 54.55

(halo)
Range:=6.86 - 7.19
Open:=7.08
PEG:=-
Mkt Cap:=719.6M
Book/share:=0.134
EPS:=-0.528
Short ratio:=9.10
P/E:=-
EPS est.:=-0.13
Vol/Avg.:=404,565
Updating Price:=7.13
Updating Change:=+0.07 (+0.99%)
52 week:=5.79 - 8.31

(hans)
Range:=77.80 - 78.71
Open:=78.12
PEG:=1.85
Mkt Cap:=6.920B
Book/share:=9.656
EPS:=2.52
Short ratio:=1.80
P/E:=31.05
EPS est.:=0.82
Vol/Avg.:=888,034
Updating Price:=78.29
Updating Change:=+0.05 (+0.06%)
52 week:=37.28 - 71.36

(hbcp)
Range:=14.30 - 14.41
Open:=14.36
PEG:=-
Mkt Cap:=116.2M
Book/share:=16.393
EPS:=0.623
Short ratio:=0.50
P/E:=23.10
EPS est.:=0.00
Vol/Avg.:=30,364
Updating Price:=14.37
Updating Change:=-0.02 (-0.14%)
52 week:=12.34 - 16.19

(hckt)
Range:=4.86 - 5.03
Open:=4.92
PEG:=0.80
Mkt Cap:=199.8M
Book/share:=2.81
EPS:=0.35
Short ratio:=5.40
P/E:=14.00
EPS est.:=0.09
Vol/Avg.:=143,919
Updating Price:=4.89
Updating Change:=-0.01 (-0.20%)
52 week:=2.70 - 4.88

(hcp)
Range:=36.97 - 37.51
Open:=37.21
PEG:=2.33
Mkt Cap:=15.210B
Book/share:=21.656
EPS:=1.901
Short ratio:=9.20
P/E:=19.48
EPS est.:=0.67
Vol/Avg.:=2,673,220
Updating Price:=37.46
Updating Change:=+0.42 (+1.13%)
52 week:=29.70 - 40.75

(hd)
Range:=35.49 - 36.09
Open:=36.09
PEG:=1.20
Mkt Cap:=57.178B
Book/share:=11.388
EPS:=2.082
Short ratio:=2.10
P/E:=17.27
EPS est.:=0.58
Vol/Avg.:=10,687,200
Updating Price:=35.91
Updating Change:=-0.05 (-0.14%)
52 week:=26.62 - 39.38

(he)
Range:=24.00 - 24.23
Open:=24.15
PEG:=1.85
Mkt Cap:=2.298B
Book/share:=15.705
EPS:=1.22
Short ratio:=9.10
P/E:=19.80
EPS est.:=0.44
Vol/Avg.:=380,532
Updating Price:=24.11
Updating Change:=-0.05 (-0.21%)
52 week:=21.45 - 26.40

(hees)
Range:=12.36 - 13.03
Open:=13.02
PEG:=-
Mkt Cap:=440.3M
Book/share:=7.149
EPS:=-0.57
Short ratio:=6.50
P/E:=-
EPS est.:=0.11
Vol/Avg.:=160,668
Updating Price:=12.69
Updating Change:=-0.26 (-2.01%)
52 week:=6.60 - 20.40

(hele)
Range:=33.46 - 34.00
Open:=33.62
PEG:=1.01
Mkt Cap:=1.042B
Book/share:=22.23
EPS:=2.98
Short ratio:=6.10
P/E:=11.23
EPS est.:=0.90
Vol/Avg.:=192,932
Updating Price:=33.77
Updating Change:=+0.29 (+0.87%)
52 week:=21.00 - 33.63

(hgr)
Range:=24.44 - 25.05
Open:=24.85
PEG:=1.15
Mkt Cap:=826.7M
Book/share:=11.201
EPS:=0.71
Short ratio:=6.90
P/E:=34.94
EPS est.:=0.45
Vol/Avg.:=173,349
Updating Price:=24.78
Updating Change:=-0.03 (-0.12%)
52 week:=13.01 - 28.47

(hgsi)
Range:=22.71 - 23.47
Open:=23.40
PEG:=-
Mkt Cap:=4.399B
Book/share:=2.453
EPS:=-1.676
Short ratio:=9.10
P/E:=-
EPS est.:=-0.42
Vol/Avg.:=2,115,100
Updating Price:=23.20
Updating Change:=-0.12 (-0.51%)
52 week:=20.65 - 30.48

(hhgp)
Range:=5.54 - 5.80
Open:=5.61
PEG:=1.86
Mkt Cap:=189.2M
Book/share:=2.936
EPS:=-0.016
Short ratio:=12.10
P/E:=-
EPS est.:=0.10
Vol/Avg.:=96,181
Updating Price:=5.77
Updating Change:=+0.18 (+3.22%)
52 week:=2.93 - 7.11

(hibb)
Range:=40.44 - 41.58
Open:=41.32
PEG:=1.25
Mkt Cap:=1.120B
Book/share:=7.394
EPS:=1.757
Short ratio:=10.00
P/E:=23.35
EPS est.:=0.50
Vol/Avg.:=377,956
Updating Price:=41.01
Updating Change:=-0.02 (-0.05%)
52 week:=22.09 - 41.56

(hig)
Range:=24.17 - 25.07
Open:=25.06
PEG:=0.77
Mkt Cap:=10.856B
Book/share:=45.928
EPS:=3.676
Short ratio:=4.70
P/E:=6.77
EPS est.:=0.92
Vol/Avg.:=4,491,460
Updating Price:=24.38
Updating Change:=-0.50 (-2.01%)
52 week:=18.81 - 31.08

(hk)
Range:=38.16 - 38.37
Open:=38.36
PEG:=1.00
Mkt Cap:=11.596B
Book/share:=11.695
EPS:=0.104
Short ratio:=1.80
P/E:=225.87
EPS est.:=0.27
Vol/Avg.:=6,877,810
Updating Price:=38.17
Updating Change:=+14.68 (+62.49%)
52 week:=14.32 - 27.30

(hls)
Range:=24.06 - 25.079
Open:=24.95
PEG:=1.44
Mkt Cap:=2.312B
Book/share:=-0.122
EPS:=8.401
Short ratio:=9.40
P/E:=2.96
EPS est.:=0.27
Vol/Avg.:=839,761
Updating Price:=24.30
Updating Change:=-0.53 (-2.13%)
52 week:=16.20 - 28.36

(hma)
Range:=10.20 - 10.45
Open:=10.39
PEG:=1.08
Mkt Cap:=2.643B
Book/share:=2.367
EPS:=0.625
Short ratio:=5.20
P/E:=16.53
EPS est.:=0.16
Vol/Avg.:=3,143,570
Updating Price:=10.44
Updating Change:=+0.11 (+1.06%)
52 week:=6.13 - 11.74

(hme)
Range:=63.40 - 64.44
Open:=63.49
PEG:=2.18
Mkt Cap:=2.516B
Book/share:=19.251
EPS:=0.658
Short ratio:=6.00
P/E:=96.43
EPS est.:=0.88
Vol/Avg.:=384,275
Updating Price:=64.41
Updating Change:=+0.96 (+1.51%)
52 week:=42.56 - 64.50

(hmsy)
Range:=76.41 - 77.78
Open:=77.38
PEG:=1.83
Mkt Cap:=2.165B
Book/share:=11.659
EPS:=1.478
Short ratio:=11.30
P/E:=52.35
EPS est.:=0.48
Vol/Avg.:=160,762
Updating Price:=76.90
Updating Change:=-0.48 (-0.62%)
52 week:=50.58 - 84.82

(hog)
Range:=41.386 - 42.12
Open:=42.01
PEG:=1.68
Mkt Cap:=9.886B
Book/share:=9.905
EPS:=1.00
Short ratio:=4.60
P/E:=41.80
EPS est.:=0.65
Vol/Avg.:=2,660,710
Updating Price:=41.84
Updating Change:=+0.04 (+0.10%)
52 week:=23.27 - 44.04

(hott)
Range:=7.89 - 8.11
Open:=8.05
PEG:=2.15
Mkt Cap:=355.7M
Book/share:=4.617
EPS:=-0.31
Short ratio:=6.30
P/E:=-
EPS est.:=0.08
Vol/Avg.:=705,462
Updating Price:=7.95
Updating Change:=-0.01 (-0.13%)
52 week:=4.58 - 8.45

(hp)
Range:=67.42 - 70.11
Open:=67.60
PEG:=1.20
Mkt Cap:=7.493B
Book/share:=29.262
EPS:=2.303
Short ratio:=2.80
P/E:=29.08
EPS est.:=1.04
Vol/Avg.:=1,458,450
Updating Price:=70.05
Updating Change:=+3.07 (+4.58%)
52 week:=35.56 - 70.47

(hpq)
Range:=34.97 - 35.39
Open:=35.28
PEG:=0.76
Mkt Cap:=72.782B
Book/share:=19.484
EPS:=4.069
Short ratio:=1.00
P/E:=8.63
EPS est.:=1.32
Vol/Avg.:=19,803,400
Updating Price:=35.09
Updating Change:=-0.04 (-0.11%)
52 week:=33.95 - 49.39

(hpt)
Range:=24.31 - 24.86
Open:=24.53
PEG:=1.52
Mkt Cap:=3.066B
Book/share:=19.977
EPS:=0.03
Short ratio:=4.40
P/E:=816.67
EPS est.:=0.82
Vol/Avg.:=791,954
Updating Price:=24.84
Updating Change:=+0.34 (+1.39%)
52 week:=19.06 - 25.94

(hpy)
Range:=20.10 - 20.45
Open:=20.15
PEG:=2.04
Mkt Cap:=782.8M
Book/share:=4.85
EPS:=0.722
Short ratio:=4.40
P/E:=27.88
EPS est.:=0.29
Vol/Avg.:=335,919
Updating Price:=20.31
Updating Change:=+0.18 (+0.89%)
52 week:=13.48 - 22.06

(hrg)
Range:=5.70 - 5.82
Open:=5.82
PEG:=-
Mkt Cap:=797.6M
Book/share:=4.575
EPS:=-1.16
Short ratio:=6.60
P/E:=-
EPS est.:=0.00
Vol/Avg.:=62,646
Updating Price:=5.73
Updating Change:=-0.08 (-1.38%)
52 week:=4.28 - 6.75

(hrs)
Range:=42.11 - 42.62
Open:=42.58
PEG:=1.00
Mkt Cap:=5.409B
Book/share:=19.875
EPS:=4.712
Short ratio:=11.20
P/E:=8.99
EPS est.:=1.16
Vol/Avg.:=1,133,170
Updating Price:=42.52
Updating Change:=+0.16 (+0.38%)
52 week:=40.24 - 53.39

(hrz)
Range:=1.13 - 1.19
Open:=1.14
PEG:=-
Mkt Cap:=34.9M
Book/share:=0.216
EPS:=-2.553
Short ratio:=3.10
P/E:=-
EPS est.:=0.17
Vol/Avg.:=1,811,480
Updating Price:=1.13
Updating Change:=-0.05 (-4.24%)
52 week:=0.83 - 5.95

(hsic)
Range:=72.46 - 73.13
Open:=73.06
PEG:=1.49
Mkt Cap:=6.746B
Book/share:=26.521
EPS:=3.649
Short ratio:=5.40
P/E:=20.00
EPS est.:=1.03
Vol/Avg.:=474,265
Updating Price:=73.13
Updating Change:=+0.16 (+0.22%)
52 week:=50.96 - 74.48

(hsp)
Range:=52.1201 - 53.47
Open:=52.82
PEG:=1.23
Mkt Cap:=8.969B
Book/share:=20.608
EPS:=2.152
Short ratio:=6.20
P/E:=24.48
EPS est.:=1.08
Vol/Avg.:=1,350,970
Updating Price:=53.46
Updating Change:=+0.78 (+1.48%)
52 week:=49.51 - 60.49

(ht)
Range:=5.51 - 5.63
Open:=5.59
PEG:=0.91
Mkt Cap:=939.0M
Book/share:=3.916
EPS:=-0.134
Short ratio:=4.50
P/E:=-
EPS est.:=0.15
Vol/Avg.:=1,125,010
Updating Price:=5.53
Updating Change:=-0.03 (-0.54%)
52 week:=4.43 - 6.94

(htgc)
Range:=10.30 - 10.53
Open:=10.43
PEG:=0.96
Mkt Cap:=441.5M
Book/share:=9.435
EPS:=-0.068
Short ratio:=8.70
P/E:=-
EPS est.:=0.24
Vol/Avg.:=228,422
Updating Price:=10.33
Updating Change:=-0.09 (-0.86%)
52 week:=8.61 - 11.55

(hts)
Range:=28.26 - 28.53
Open:=28.29
PEG:=-
Mkt Cap:=2.126B
Book/share:=26.106
EPS:=4.041
Short ratio:=3.70
P/E:=7.01
EPS est.:=0.00
Vol/Avg.:=1,040,490
Updating Price:=28.44
Updating Change:=+0.13 (+0.46%)
52 week:=27.12 - 31.98

(hurn)
Range:=29.33 - 30.23
Open:=29.33
PEG:=1.27
Mkt Cap:=619.4M
Book/share:=16.976
EPS:=0.488
Short ratio:=6.80
P/E:=60.04
EPS est.:=0.51
Vol/Avg.:=102,294
Updating Price:=29.60
Updating Change:=+0.30 (+1.02%)
52 week:=17.30 - 30.15

(hwkn)
Range:=36.03 - 36.99
Open:=36.68
PEG:=-
Mkt Cap:=380.3M
Book/share:=13.238
EPS:=1.96
Short ratio:=14.40
P/E:=18.47
EPS est.:=0.00
Vol/Avg.:=64,375
Updating Price:=36.83
Updating Change:=+0.63 (+1.74%)
52 week:=25.60 - 50.18

(iaci)
Range:=36.67 - 37.64
Open:=37.25
PEG:=0.87
Mkt Cap:=3.315B
Book/share:=27.574
EPS:=1.351
Short ratio:=4.70
P/E:=27.45
EPS est.:=0.46
Vol/Avg.:=1,103,370
Updating Price:=36.88
Updating Change:=-0.21 (-0.57%)
52 week:=21.47 - 36.93

(ibm)
Range:=174.07 - 175.94
Open:=175.00
PEG:=1.18
Mkt Cap:=212.6B
Book/share:=18.718
EPS:=11.911
Short ratio:=3.30
P/E:=14.63
EPS est.:=3.18
Vol/Avg.:=5,195,260
Updating Price:=175.54
Updating Change:=+1.31 (+0.75%)
52 week:=120.61 - 173.54

(iboc)
Range:=16.54 - 16.9392
Open:=16.85
PEG:=1.03
Mkt Cap:=1.132B
Book/share:=18.784
EPS:=1.75
Short ratio:=17.00
P/E:=9.60
EPS est.:=0.39
Vol/Avg.:=209,195
Updating Price:=16.72
Updating Change:=-0.08 (-0.48%)
52 week:=15.11 - 21.20

(icge)
Range:=12.17 - 12.36
Open:=12.29
PEG:=2.42
Mkt Cap:=453.9M
Book/share:=6.484
EPS:=0.908
Short ratio:=7.80
P/E:=13.47
EPS est.:=-0.08
Vol/Avg.:=141,619
Updating Price:=12.26
Updating Change:=+0.03 (+0.25%)
52 week:=7.66 - 14.50

(icog)
Range:=2.71 - 2.81
Open:=2.76
PEG:=-
Mkt Cap:=700.7M
Book/share:=1.108
EPS:=1.201
Short ratio:=7.80
P/E:=2.29
EPS est.:=0.00
Vol/Avg.:=444,421
Updating Price:=2.78
Updating Change:=+0.03 (+1.09%)
52 week:=1.20 - 3.20

(idti)
Range:=7.205 - 7.39
Open:=7.26
PEG:=0.42
Mkt Cap:=1.082B
Book/share:=4.036
EPS:=0.47
Short ratio:=3.60
P/E:=15.40
EPS est.:=0.14
Vol/Avg.:=1,659,410
Updating Price:=7.30
Updating Change:=+0.06 (+0.83%)
52 week:=4.82 - 8.74

(idxx)
Range:=77.86 - 79.35
Open:=79.30
PEG:=1.97
Mkt Cap:=4.501B
Book/share:=10.413
EPS:=2.44
Short ratio:=13.20
P/E:=32.13
EPS est.:=0.67
Vol/Avg.:=248,697
Updating Price:=78.49
Updating Change:=+0.09 (+0.11%)
52 week:=54.80 - 82.91

(ihs)
Range:=79.80 - 81.33
Open:=81.31
PEG:=1.45
Mkt Cap:=5.205B
Book/share:=20.062
EPS:=2.23
Short ratio:=2.30
P/E:=36.37
EPS est.:=0.96
Vol/Avg.:=188,167
Updating Price:=80.23
Updating Change:=-0.88 (-1.08%)
52 week:=50.81 - 89.87

(iilg)
Range:=13.43 - 13.60
Open:=13.58
PEG:=-
Mkt Cap:=779.2M
Book/share:=4.145
EPS:=0.691
Short ratio:=6.00
P/E:=19.54
EPS est.:=0.15
Vol/Avg.:=207,192
Updating Price:=13.56
Updating Change:=+0.06 (+0.44%)
52 week:=11.61 - 17.94

(iivi)
Range:=26.28 - 27.16
Open:=26.68
PEG:=1.47
Mkt Cap:=1.673B
Book/share:=7.856
EPS:=1.20
Short ratio:=5.50
P/E:=22.15
EPS est.:=0.35
Vol/Avg.:=356,627
Updating Price:=26.77
Updating Change:=+0.19 (+0.71%)
52 week:=15.08 - 29.96

(ikan)
Range:=1.11 - 1.18
Open:=1.18
PEG:=-
Mkt Cap:=75.7M
Book/share:=0.925
EPS:=-0.79
Short ratio:=1.10
P/E:=-
EPS est.:=-0.04
Vol/Avg.:=321,627
Updating Price:=1.11
Updating Change:=-0.02 (-1.77%)
52 week:=0.86 - 2.15

(ilmn)
Range:=72.43 - 74.17
Open:=73.69
PEG:=1.83
Mkt Cap:=8.966B
Book/share:=8.643
EPS:=0.863
Short ratio:=14.60
P/E:=85.38
EPS est.:=0.38
Vol/Avg.:=1,579,990
Updating Price:=72.82
Updating Change:=-0.86 (-1.17%)
52 week:=41.08 - 76.81

(im)
Range:=17.1613 - 17.39
Open:=17.38
PEG:=0.89
Mkt Cap:=2.775B
Book/share:=21.097
EPS:=1.861
Short ratio:=2.50
P/E:=9.29
EPS est.:=0.43
Vol/Avg.:=1,842,790
Updating Price:=17.24
Updating Change:=-0.05 (-0.29%)
52 week:=14.72 - 21.63

(ima)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(imgn)
Range:=14.905 - 15.4399
Open:=15.17
PEG:=-
Mkt Cap:=1.051B
Book/share:=0.952
EPS:=-0.829
Short ratio:=10.70
P/E:=-
EPS est.:=-0.24
Vol/Avg.:=746,379
Updating Price:=15.40
Updating Change:=+0.24 (+1.58%)
52 week:=4.96 - 15.45

(imn)
Range:=9.19 - 9.47
Open:=9.43
PEG:=-
Mkt Cap:=356.8M
Book/share:=20.185
EPS:=-4.305
Short ratio:=18.90
P/E:=-
EPS est.:=-0.12
Vol/Avg.:=170,884
Updating Price:=9.23
Updating Change:=-0.14 (-1.49%)
52 week:=8.41 - 12.36

(in)
Range:=10.85 - 11.07
Open:=11.07
PEG:=2.20
Mkt Cap:=650.9M
Book/share:=7.67
EPS:=-0.129
Short ratio:=6.50
P/E:=-
EPS est.:=0.15
Vol/Avg.:=282,130
Updating Price:=10.96
Updating Change:=+0.07 (+0.64%)
52 week:=9.51 - 13.08

(inap)
Range:=6.97 - 7.18
Open:=7.03
PEG:=9.28
Mkt Cap:=355.9M
Book/share:=3.755
EPS:=-0.096
Short ratio:=5.40
P/E:=-
EPS est.:=0.02
Vol/Avg.:=365,076
Updating Price:=7.10
Updating Change:=+0.12 (+1.72%)
52 week:=3.90 - 8.56

(indm)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(infi)
Range:=9.05 - 9.19
Open:=9.07
PEG:=-
Mkt Cap:=243.2M
Book/share:=1.829
EPS:=-1.637
Short ratio:=12.80
P/E:=-
EPS est.:=-0.41
Vol/Avg.:=78,760
Updating Price:=9.16
Updating Change:=+0.09 (+0.99%)
52 week:=4.42 - 9.10

(infy)
Range:=61.02 - 62.20
Open:=61.60
PEG:=1.21
Mkt Cap:=35.075B
Book/share:=10.865
EPS:=2.72
Short ratio:=5.60
P/E:=22.49
EPS est.:=0.76
Vol/Avg.:=1,955,010
Updating Price:=61.39
Updating Change:=+0.23 (+0.38%)
52 week:=56.73 - 77.92

(ino)
Range:=0.6851 - 0.77
Open:=0.77
PEG:=-
Mkt Cap:=89.1M
Book/share:=0.453
EPS:=-0.165
Short ratio:=0.80
P/E:=-
EPS est.:=-0.04
Vol/Avg.:=829,914
Updating Price:=0.70
Updating Change:=-0.04 (-5.41%)
52 week:=0.75 - 1.56

(intc)
Range:=22.20 - 22.46
Open:=22.27
PEG:=0.84
Mkt Cap:=118.6B
Book/share:=8.873
EPS:=2.139
Short ratio:=1.70
P/E:=10.41
EPS est.:=0.58
Vol/Avg.:=64,901,800
Updating Price:=22.37
Updating Change:=+0.10 (+0.45%)
52 week:=17.60 - 23.96

(intu)
Range:=48.64 - 49.54
Open:=49.42
PEG:=1.51
Mkt Cap:=15.002B
Book/share:=9.292
EPS:=2.008
Short ratio:=1.80
P/E:=24.50
EPS est.:=-0.11
Vol/Avg.:=2,431,270
Updating Price:=49.35
Updating Change:=+0.16 (+0.33%)
52 week:=36.33 - 56.46

(io)
Range:=9.595 - 10.08
Open:=9.68
PEG:=-
Mkt Cap:=1.560B
Book/share:=2.392
EPS:=0.218
Short ratio:=4.00
P/E:=44.13
EPS est.:=0.14
Vol/Avg.:=1,878,240
Updating Price:=10.06
Updating Change:=+0.44 (+4.57%)
52 week:=3.26 - 13.92

(ipcc)
Range:=54.12 - 54.83
Open:=54.50
PEG:=1.53
Mkt Cap:=675.3M
Book/share:=53.552
EPS:=6.718
Short ratio:=7.20
P/E:=8.10
EPS est.:=0.99
Vol/Avg.:=46,754
Updating Price:=54.46
Updating Change:=+0.03 (+0.06%)
52 week:=45.01 - 64.60

(ipcm)
Range:=49.2001 - 50.67
Open:=49.79
PEG:=1.13
Mkt Cap:=814.6M
Book/share:=11.278
EPS:=1.571
Short ratio:=16.00
P/E:=31.64
EPS est.:=0.45
Vol/Avg.:=89,419
Updating Price:=49.77
Updating Change:=+0.06 (+0.12%)
52 week:=21.17 - 52.25

(ipg)
Range:=11.90 - 12.16
Open:=12.05
PEG:=1.21
Mkt Cap:=5.923B
Book/share:=4.658
EPS:=0.512
Short ratio:=1.80
P/E:=23.28
EPS est.:=0.12
Vol/Avg.:=8,264,040
Updating Price:=12.12
Updating Change:=+0.20 (+1.68%)
52 week:=7.31 - 13.35

(ipgp)
Range:=66.00 - 69.43
Open:=68.73
PEG:=1.39
Mkt Cap:=3.195B
Book/share:=7.627
EPS:=1.529
Short ratio:=1.10
P/E:=44.91
EPS est.:=0.57
Vol/Avg.:=531,336
Updating Price:=67.59
Updating Change:=-1.07 (-1.56%)
52 week:=13.93 - 76.51

(ipi)
Range:=31.67 - 32.45
Open:=31.98
PEG:=1.43
Mkt Cap:=2.421B
Book/share:=10.477
EPS:=0.82
Short ratio:=8.20
P/E:=38.72
EPS est.:=0.37
Vol/Avg.:=789,743
Updating Price:=32.20
Updating Change:=+0.45 (+1.42%)
52 week:=21.67 - 40.22

(ipxl)
Range:=21.1115 - 21.58
Open:=21.27
PEG:=1.06
Mkt Cap:=1.374B
Book/share:=8.357
EPS:=2.004
Short ratio:=4.70
P/E:=10.59
EPS est.:=0.27
Vol/Avg.:=673,289
Updating Price:=21.56
Updating Change:=+0.34 (+1.60%)
52 week:=14.70 - 28.75

(ir)
Range:=44.62 - 45.76
Open:=45.49
PEG:=0.93
Mkt Cap:=14.822B
Book/share:=24.481
EPS:=1.639
Short ratio:=3.80
P/E:=27.60
EPS est.:=0.98
Vol/Avg.:=2,997,810
Updating Price:=44.75
Updating Change:=-0.48 (-1.06%)
52 week:=32.42 - 52.33

(irc)
Range:=8.93 - 9.06
Open:=8.99
PEG:=-
Mkt Cap:=803.9M
Book/share:=4.436
EPS:=0.021
Short ratio:=5.50
P/E:=427.14
EPS est.:=0.20
Vol/Avg.:=470,090
Updating Price:=9.06
Updating Change:=+0.09 (+1.00%)
52 week:=7.17 - 9.99

(irm)
Range:=34.18 - 35.25
Open:=35.24
PEG:=1.86
Mkt Cap:=6.928B
Book/share:=10.084
EPS:=-0.023
Short ratio:=4.50
P/E:=-
EPS est.:=0.33
Vol/Avg.:=2,517,430
Updating Price:=34.52
Updating Change:=-0.59 (-1.68%)
52 week:=19.93 - 35.79

(isis)
Range:=9.07 - 9.25
Open:=9.23
PEG:=-
Mkt Cap:=908.3M
Book/share:=2.287
EPS:=-0.721
Short ratio:=16.40
P/E:=-
EPS est.:=-0.21
Vol/Avg.:=584,683
Updating Price:=9.12
Updating Change:=-0.11 (-1.19%)
52 week:=7.59 - 10.63

(isrg)
Range:=356.20 - 360.944
Open:=357.24
PEG:=1.58
Mkt Cap:=14.096B
Book/share:=56.766
EPS:=9.939
Short ratio:=6.50
P/E:=35.81
EPS est.:=2.71
Vol/Avg.:=316,213
Updating Price:=358.79
Updating Change:=+2.83 (+0.80%)
52 week:=246.05 - 377.84

(isrl)
Range:=65.301 - 66.96
Open:=66.96
PEG:=-
Mkt Cap:=181.0M
Book/share:=5.192
EPS:=-3.11
Short ratio:=12.00
P/E:=-
EPS est.:=0.00
Vol/Avg.:=2,926
Updating Price:=66.61
Updating Change:=+0.02 (+0.03%)
52 week:=43.41 - 91.43

(itc)
Range:=71.74 - 72.65
Open:=72.40
PEG:=1.29
Mkt Cap:=3.708B
Book/share:=22.647
EPS:=2.98
Short ratio:=7.30
P/E:=24.26
EPS est.:=0.84
Vol/Avg.:=241,477
Updating Price:=72.65
Updating Change:=+0.36 (+0.50%)
52 week:=53.64 - 74.67

(itri)
Range:=45.76 - 46.58
Open:=46.14
PEG:=1.08
Mkt Cap:=1.890B
Book/share:=38.301
EPS:=2.60
Short ratio:=5.20
P/E:=17.73
EPS est.:=1.08
Vol/Avg.:=382,522
Updating Price:=46.55
Updating Change:=+0.46 (+1.00%)
52 week:=45.67 - 70.00

(ivac)
Range:=9.60 - 9.90
Open:=9.88
PEG:=-
Mkt Cap:=220.6M
Book/share:=8.874
EPS:=0.856
Short ratio:=10.20
P/E:=11.45
EPS est.:=-0.22
Vol/Avg.:=76,381
Updating Price:=9.66
Updating Change:=-0.14 (-1.43%)
52 week:=8.97 - 15.39

(ivc)
Range:=32.88 - 33.63
Open:=33.42
PEG:=1.45
Mkt Cap:=1.057B
Book/share:=21.235
EPS:=0.921
Short ratio:=12.90
P/E:=36.21
EPS est.:=0.62
Vol/Avg.:=147,790
Updating Price:=33.12
Updating Change:=-0.23 (-0.69%)
52 week:=19.92 - 34.52

(ivz)
Range:=21.91 - 22.51
Open:=22.50
PEG:=0.92
Mkt Cap:=10.253B
Book/share:=18.035
EPS:=1.178
Short ratio:=1.80
P/E:=18.96
EPS est.:=0.45
Vol/Avg.:=4,374,810
Updating Price:=22.19
Updating Change:=-0.14 (-0.63%)
52 week:=16.37 - 29.95

(ixys)
Range:=14.53 - 14.93
Open:=14.54
PEG:=0.25
Mkt Cap:=469.6M
Book/share:=7.288
EPS:=1.14
Short ratio:=8.40
P/E:=13.02
EPS est.:=0.29
Vol/Avg.:=102,298
Updating Price:=14.90
Updating Change:=+0.06 (+0.40%)
52 week:=8.00 - 15.98

(jakk)
Range:=17.81 - 18.05
Open:=18.00
PEG:=0.87
Mkt Cap:=488.1M
Book/share:=14.768
EPS:=1.365
Short ratio:=25.60
P/E:=13.08
EPS est.:=1.27
Vol/Avg.:=148,086
Updating Price:=17.94
Updating Change:=+0.08 (+0.45%)
52 week:=13.17 - 21.21

(jazz)
Range:=36.63 - 38.00
Open:=37.55
PEG:=0.78
Mkt Cap:=1.509B
Book/share:=1.474
EPS:=1.265
Short ratio:=3.70
P/E:=29.30
EPS est.:=0.80
Vol/Avg.:=781,355
Updating Price:=37.04
Updating Change:=-0.03 (-0.08%)
52 week:=6.87 - 37.41

(jbht)
Range:=46.56 - 48.46
Open:=47.445
PEG:=1.16
Mkt Cap:=5.806B
Book/share:=4.651
EPS:=1.673
Short ratio:=3.90
P/E:=28.52
EPS est.:=0.57
Vol/Avg.:=846,857
Updating Price:=48.29
Updating Change:=+0.58 (+1.22%)
52 week:=31.59 - 48.53

(jcp)
Range:=31.435 - 32.09
Open:=31.95
PEG:=1.04
Mkt Cap:=6.731B
Book/share:=21.995
EPS:=1.67
Short ratio:=3.60
P/E:=19.07
EPS est.:=0.27
Vol/Avg.:=5,653,770
Updating Price:=31.57
Updating Change:=-0.28 (-0.88%)
52 week:=19.42 - 41.00

(jec)
Range:=40.82 - 41.56
Open:=41.30
PEG:=1.29
Mkt Cap:=5.270B
Book/share:=23.99
EPS:=1.913
Short ratio:=3.70
P/E:=21.56
EPS est.:=0.73
Vol/Avg.:=1,304,990
Updating Price:=41.56
Updating Change:=+0.32 (+0.78%)
52 week:=34.39 - 55.73

(jll)
Range:=89.53 - 91.25
Open:=90.26
PEG:=1.25
Mkt Cap:=3.917B
Book/share:=37.563
EPS:=3.492
Short ratio:=1.70
P/E:=25.66
EPS est.:=1.27
Vol/Avg.:=330,716
Updating Price:=91.24
Updating Change:=+1.62 (+1.81%)
52 week:=61.83 - 107.84

(jnj)
Range:=66.99 - 67.95
Open:=67.73
PEG:=2.68
Mkt Cap:=184.9B
Book/share:=21.86
EPS:=4.41
Short ratio:=3.20
P/E:=15.34
EPS est.:=1.22
Vol/Avg.:=12,181,400
Updating Price:=67.45
Updating Change:=-0.21 (-0.31%)
52 week:=56.86 - 67.37

(jnpr)
Range:=30.21 - 30.66
Open:=30.55
PEG:=1.11
Mkt Cap:=16.328B
Book/share:=12.905
EPS:=1.09
Short ratio:=0.90
P/E:=27.85
EPS est.:=0.38
Vol/Avg.:=8,685,930
Updating Price:=30.63
Updating Change:=+0.27 (+0.89%)
52 week:=22.25 - 45.01

(joyg)
Range:=93.68 - 97.42
Open:=95.94
PEG:=0.88
Mkt Cap:=10.221B
Book/share:=16.395
EPS:=4.998
Short ratio:=1.70
P/E:=19.09
EPS est.:=1.79
Vol/Avg.:=1,849,550
Updating Price:=97.31
Updating Change:=+1.90 (+1.99%)
52 week:=53.13 - 103.44

(jpm)
Range:=39.50 - 40.75
Open:=40.69
PEG:=0.92
Mkt Cap:=158.9B
Book/share:=43.357
EPS:=4.503
Short ratio:=0.80
P/E:=8.96
EPS est.:=1.19
Vol/Avg.:=32,012,500
Updating Price:=39.98
Updating Change:=-0.37 (-0.92%)
52 week:=35.55 - 48.36

(kalu)
Range:=53.27 - 54.56
Open:=54.56
PEG:=11.72
Mkt Cap:=1.030B
Book/share:=48.749
EPS:=0.854
Short ratio:=8.20
P/E:=63.78
EPS est.:=0.64
Vol/Avg.:=169,519
Updating Price:=54.24
Updating Change:=-0.23 (-0.42%)
52 week:=33.80 - 53.65

(kar)
Range:=18.08 - 18.43
Open:=18.32
PEG:=1.16
Mkt Cap:=2.476B
Book/share:=9.601
EPS:=0.741
Short ratio:=9.30
P/E:=24.67
EPS est.:=0.28
Vol/Avg.:=307,087
Updating Price:=18.22
Updating Change:=-0.06 (-0.33%)
52 week:=11.03 - 20.57

(kbh)
Range:=9.29 - 9.65
Open:=9.63
PEG:=-
Mkt Cap:=720.0M
Book/share:=5.759
EPS:=-2.168
Short ratio:=4.20
P/E:=-
EPS est.:=0.00
Vol/Avg.:=4,468,220
Updating Price:=9.35
Updating Change:=-0.19 (-1.99%)
52 week:=9.36 - 16.11

(kbr)
Range:=36.52 - 37.17
Open:=37.00
PEG:=1.36
Mkt Cap:=5.627B
Book/share:=15.552
EPS:=2.476
Short ratio:=1.40
P/E:=14.81
EPS est.:=0.58
Vol/Avg.:=1,205,030
Updating Price:=37.13
Updating Change:=+0.47 (+1.28%)
52 week:=20.43 - 39.34

(kbw)
Range:=17.30 - 17.83
Open:=17.82
PEG:=1.13
Mkt Cap:=572.0M
Book/share:=13.817
EPS:=0.521
Short ratio:=9.50
P/E:=34.07
EPS est.:=0.23
Vol/Avg.:=216,554
Updating Price:=17.40
Updating Change:=-0.35 (-1.97%)
52 week:=17.39 - 29.21

(kcli)
Range:=30.46 - 31.50
Open:=31.08
PEG:=-
Mkt Cap:=350.9M
Book/share:=59.41
EPS:=2.278
Short ratio:=7.10
P/E:=13.52
EPS est.:=0.00
Vol/Avg.:=13,695
Updating Price:=30.60
Updating Change:=-0.20 (-0.65%)
52 week:=27.51 - 35.10

(kelya)
Range:=15.57 - 15.8498
Open:=15.79
PEG:=0.95
Mkt Cap:=576.8M
Book/share:=17.206
EPS:=0.789
Short ratio:=6.90
P/E:=19.75
EPS est.:=0.36
Vol/Avg.:=190,267
Updating Price:=15.71
Updating Change:=+0.13 (+0.83%)
52 week:=10.07 - 22.99

(kerx)
Range:=4.85 - 4.99
Open:=4.94
PEG:=-
Mkt Cap:=339.2M
Book/share:=0.283
EPS:=-0.371
Short ratio:=7.90
P/E:=-
EPS est.:=-0.11
Vol/Avg.:=1,230,000
Updating Price:=4.91
Updating Change:=+0.01 (+0.20%)
52 week:=3.03 - 5.91

(keyn)
Range:=21.68 - 22.30
Open:=21.86
PEG:=1.04
Mkt Cap:=362.2M
Book/share:=10.717
EPS:=0.486
Short ratio:=3.60
P/E:=44.30
EPS est.:=0.23
Vol/Avg.:=154,463
Updating Price:=22.22
Updating Change:=+0.69 (+3.20%)
52 week:=9.00 - 23.75

(kft)
Range:=35.16 - 35.46
Open:=35.39
PEG:=1.64
Mkt Cap:=62.176B
Book/share:=21.265
EPS:=1.724
Short ratio:=2.60
P/E:=20.52
EPS est.:=0.55
Vol/Avg.:=9,280,940
Updating Price:=35.37
Updating Change:=0.00 (0.00%)
52 week:=28.56 - 36.02

(kirk)
Range:=11.15 - 11.47
Open:=11.40
PEG:=0.96
Mkt Cap:=226.7M
Book/share:=6.139
EPS:=1.109
Short ratio:=7.00
P/E:=10.25
EPS est.:=0.09
Vol/Avg.:=157,459
Updating Price:=11.38
Updating Change:=+0.01 (+0.09%)
52 week:=10.62 - 22.30

(klac)
Range:=40.30 - 41.35
Open:=41.34
PEG:=0.86
Mkt Cap:=6.876B
Book/share:=15.92
EPS:=3.89
Short ratio:=3.80
P/E:=10.48
EPS est.:=1.17
Vol/Avg.:=2,629,330
Updating Price:=40.95
Updating Change:=+0.20 (+0.49%)
52 week:=26.69 - 51.83

(klic)
Range:=9.50 - 9.75
Open:=9.70
PEG:=0.38
Mkt Cap:=691.2M
Book/share:=5.40
EPS:=2.179
Short ratio:=2.50
P/E:=4.42
EPS est.:=0.49
Vol/Avg.:=1,970,750
Updating Price:=9.60
Updating Change:=-0.04 (-0.41%)
52 week:=5.27 - 12.72

(kmt)
Range:=42.80 - 44.48
Open:=42.90
PEG:=0.54
Mkt Cap:=3.635B
Book/share:=18.825
EPS:=2.215
Short ratio:=2.20
P/E:=19.23
EPS est.:=0.70
Vol/Avg.:=915,466
Updating Price:=44.43
Updating Change:=+1.84 (+4.32%)
52 week:=24.08 - 44.11

(knol)
Range:=14.15 - 14.44
Open:=14.39
PEG:=1.51
Mkt Cap:=534.7M
Book/share:=-0.108
EPS:=0.334
Short ratio:=7.90
P/E:=43.02
EPS est.:=0.30
Vol/Avg.:=122,844
Updating Price:=14.31
Updating Change:=-0.06 (-0.42%)
52 week:=10.42 - 16.13

(ko)
Range:=67.28 - 67.87
Open:=67.85
PEG:=1.90
Mkt Cap:=154.6B
Book/share:=14.114
EPS:=5.189
Short ratio:=1.70
P/E:=13.04
EPS est.:=1.04
Vol/Avg.:=7,341,390
Updating Price:=67.53
Updating Change:=-0.14 (-0.21%)
52 week:=51.92 - 68.89

(ks)
Range:=16.34 - 16.58
Open:=16.50
PEG:=2.47
Mkt Cap:=762.9M
Book/share:=9.454
EPS:=1.557
Short ratio:=5.80
P/E:=10.57
EPS est.:=0.41
Vol/Avg.:=209,202
Updating Price:=16.50
Updating Change:=+0.05 (+0.30%)
52 week:=9.84 - 17.90

(kss)
Range:=55.33 - 56.08
Open:=56.08
PEG:=0.93
Mkt Cap:=15.671B
Book/share:=27.647
EPS:=3.754
Short ratio:=2.00
P/E:=14.91
EPS est.:=0.78
Vol/Avg.:=4,309,510
Updating Price:=55.75
Updating Change:=-0.22 (-0.39%)
52 week:=44.07 - 58.00

(ksws)
Range:=11.22 - 11.42
Open:=11.36
PEG:=-
Mkt Cap:=401.8M
Book/share:=6.414
EPS:=-2.088
Short ratio:=24.50
P/E:=-
EPS est.:=-0.19
Vol/Avg.:=110,708
Updating Price:=11.34
Updating Change:=+0.14 (+1.25%)
52 week:=8.75 - 13.19

(ktos)
Range:=11.442 - 11.76
Open:=11.67
PEG:=-
Mkt Cap:=275.0M
Book/share:=9.694
EPS:=0.591
Short ratio:=9.00
P/E:=19.68
EPS est.:=0.00
Vol/Avg.:=183,665
Updating Price:=11.52
Updating Change:=-0.11 (-0.95%)
52 week:=9.36 - 14.77

(kvhi)
Range:=11.26 - 11.42
Open:=11.39
PEG:=2.08
Mkt Cap:=167.9M
Book/share:=6.461
EPS:=0.322
Short ratio:=9.60
P/E:=35.31
EPS est.:=0.10
Vol/Avg.:=89,292
Updating Price:=11.29
Updating Change:=-0.08 (-0.70%)
52 week:=10.76 - 16.68

(kwk)
Range:=13.79 - 14.26
Open:=14.03
PEG:=-
Mkt Cap:=2.392B
Book/share:=5.653
EPS:=2.00
Short ratio:=4.80
P/E:=6.83
EPS est.:=0.06
Vol/Avg.:=3,339,630
Updating Price:=13.98
Updating Change:=+0.32 (+2.34%)
52 week:=10.65 - 15.98

(labl)
Range:=22.10 - 23.25
Open:=22.58
PEG:=0.84
Mkt Cap:=305.9M
Book/share:=14.396
EPS:=1.40
Short ratio:=7.80
P/E:=16.10
EPS est.:=0.54
Vol/Avg.:=37,965
Updating Price:=23.00
Updating Change:=+0.46 (+2.04%)
52 week:=9.79 - 23.49

(lamr)
Range:=25.94 - 26.32
Open:=26.08
PEG:=185.00
Mkt Cap:=2.427B
Book/share:=8.684
EPS:=-0.311
Short ratio:=5.30
P/E:=-
EPS est.:=0.09
Vol/Avg.:=805,256
Updating Price:=26.14
Updating Change:=+0.14 (+0.54%)
52 week:=23.83 - 41.88

(laws)
Range:=19.36 - 20.03
Open:=19.98
PEG:=-
Mkt Cap:=170.4M
Book/share:=16.941
EPS:=0.774
Short ratio:=8.00
P/E:=25.34
EPS est.:=0.00
Vol/Avg.:=15,949
Updating Price:=19.98
Updating Change:=+0.37 (+1.89%)
52 week:=13.41 - 27.21

(layn)
Range:=29.26 - 29.98
Open:=29.63
PEG:=1.86
Mkt Cap:=585.5M
Book/share:=26.432
EPS:=1.851
Short ratio:=4.20
P/E:=15.98
EPS est.:=0.49
Vol/Avg.:=121,571
Updating Price:=29.82
Updating Change:=+0.25 (+0.85%)
52 week:=23.50 - 38.00

(laz)
Range:=33.50 - 34.26
Open:=34.21
PEG:=0.96
Mkt Cap:=3.951B
Book/share:=5.931
EPS:=1.875
Short ratio:=1.70
P/E:=18.15
EPS est.:=0.62
Vol/Avg.:=795,508
Updating Price:=33.76
Updating Change:=-0.27 (-0.79%)
52 week:=25.70 - 46.54

(lb)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(lbai)
Range:=9.76 - 10.05
Open:=9.94
PEG:=1.49
Mkt Cap:=251.4M
Book/share:=8.904
EPS:=0.59
Short ratio:=30.80
P/E:=16.80
EPS est.:=0.20
Vol/Avg.:=42,314
Updating Price:=9.87
Updating Change:=-0.04 (-0.40%)
52 week:=7.2476 - 11.50

(lci)
Range:=4.66 - 4.784
Open:=4.75
PEG:=2.77
Mkt Cap:=134.3M
Book/share:=3.789
EPS:=0.167
Short ratio:=4.30
P/E:=28.62
EPS est.:=0.10
Vol/Avg.:=152,033
Updating Price:=4.73
Updating Change:=-0.05 (-1.05%)
52 week:=3.66 - 7.00

(ldsh)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(lea)
Range:=51.84 - 53.49
Open:=53.19
PEG:=0.89
Mkt Cap:=5.505B
Book/share:=25.352
EPS:=4.881
Short ratio:=4.00
P/E:=10.87
EPS est.:=1.15
Vol/Avg.:=1,013,110
Updating Price:=52.36
Updating Change:=-0.70 (-1.32%)
52 week:=33.475 - 57.03

(leg)
Range:=23.01 - 23.42
Open:=23.42
PEG:=1.18
Mkt Cap:=3.322B
Book/share:=10.072
EPS:=1.158
Short ratio:=2.70
P/E:=20.10
EPS est.:=0.40
Vol/Avg.:=1,548,310
Updating Price:=23.25
Updating Change:=-0.03 (-0.13%)
52 week:=18.83 - 26.95

(lfus)
Range:=55.01 - 55.99
Open:=55.88
PEG:=1.33
Mkt Cap:=1.262B
Book/share:=22.407
EPS:=3.795
Short ratio:=7.80
P/E:=14.62
EPS est.:=1.25
Vol/Avg.:=123,489
Updating Price:=55.50
Updating Change:=0.00 (0.00%)
52 week:=30.54 - 66.38

(life)
Range:=49.78 - 50.29
Open:=49.96
PEG:=1.19
Mkt Cap:=8.972B
Book/share:=24.445
EPS:=2.006
Short ratio:=2.20
P/E:=24.97
EPS est.:=1.00
Vol/Avg.:=2,218,870
Updating Price:=50.19
Updating Change:=+0.11 (+0.22%)
52 week:=41.10 - 57.25

(linc)
Range:=18.62 - 19.10
Open:=18.74
PEG:=1.75
Mkt Cap:=430.1M
Book/share:=10.431
EPS:=2.73
Short ratio:=3.80
P/E:=6.85
EPS est.:=0.36
Vol/Avg.:=303,529
Updating Price:=19.05
Updating Change:=+0.34 (+1.82%)
52 week:=9.73 - 21.60

(linta)
Range:=17.02 - 17.37
Open:=17.28
PEG:=-
Mkt Cap:=10.310B
Book/share:=10.572
EPS:=1.007
Short ratio:=0.90
P/E:=17.11
EPS est.:=0.13
Vol/Avg.:=4,599,170
Updating Price:=17.15
Updating Change:=-0.08 (-0.46%)
52 week:=10.08 - 18.65

(llen)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(lll)
Range:=81.40 - 82.65
Open:=82.61
PEG:=1.29
Mkt Cap:=8.706B
Book/share:=63.671
EPS:=8.243
Short ratio:=4.10
P/E:=9.99
EPS est.:=2.15
Vol/Avg.:=925,441
Updating Price:=82.03
Updating Change:=-0.34 (-0.41%)
52 week:=66.11 - 85.45

(lltc)
Range:=30.08 - 30.59
Open:=30.55
PEG:=1.43
Mkt Cap:=6.941B
Book/share:=1.736
EPS:=2.359
Short ratio:=4.30
P/E:=12.85
EPS est.:=0.57
Vol/Avg.:=2,615,320
Updating Price:=30.48
Updating Change:=+0.17 (+0.56%)
52 week:=26.25 - 36.14

(lm)
Range:=31.19 - 31.87
Open:=31.83
PEG:=1.29
Mkt Cap:=4.685B
Book/share:=38.413
EPS:=1.63
Short ratio:=4.10
P/E:=19.40
EPS est.:=0.42
Vol/Avg.:=1,791,020
Updating Price:=31.49
Updating Change:=-0.14 (-0.44%)
52 week:=24.94 - 37.82

(lng)
Range:=9.05 - 10.00
Open:=9.13
PEG:=-
Mkt Cap:=667.5M
Book/share:=-10.359
EPS:=-1.382
Short ratio:=3.80
P/E:=-
EPS est.:=-0.75
Vol/Avg.:=3,286,180
Updating Price:=9.97
Updating Change:=+1.21 (+13.81%)
52 week:=2.30 - 12.81

(logm)
Range:=36.09 - 36.97
Open:=36.80
PEG:=2.15
Mkt Cap:=876.7M
Book/share:=5.567
EPS:=0.743
Short ratio:=7.80
P/E:=49.22
EPS est.:=0.19
Vol/Avg.:=336,913
Updating Price:=36.45
Updating Change:=-0.12 (-0.33%)
52 week:=24.82 - 49.50

(loop)
Range:=18.26 - 18.36
Open:=18.34
PEG:=4.85
Mkt Cap:=732.2M
Book/share:=3.961
EPS:=0.351
Short ratio:=2.40
P/E:=52.14
EPS est.:=0.06
Vol/Avg.:=576,462
Updating Price:=18.30
Updating Change:=0.00 (0.00%)
52 week:=9.73 - 18.95

(lpnt)
Range:=37.48 - 38.24
Open:=37.68
PEG:=1.26
Mkt Cap:=1.983B
Book/share:=37.421
EPS:=2.996
Short ratio:=9.70
P/E:=12.62
EPS est.:=0.71
Vol/Avg.:=452,578
Updating Price:=37.89
Updating Change:=+0.09 (+0.24%)
52 week:=29.33 - 43.45

(lpx)
Range:=8.09 - 8.25
Open:=8.16
PEG:=-
Mkt Cap:=1.070B
Book/share:=9.076
EPS:=-0.305
Short ratio:=6.30
P/E:=-
EPS est.:=-0.06
Vol/Avg.:=2,237,860
Updating Price:=8.10
Updating Change:=-0.09 (-1.10%)
52 week:=6.25 - 11.63

(lrcx)
Range:=41.36 - 42.16
Open:=42.04
PEG:=0.73
Mkt Cap:=5.236B
Book/share:=18.73
EPS:=5.876
Short ratio:=2.40
P/E:=7.12
EPS est.:=1.24
Vol/Avg.:=2,628,550
Updating Price:=42.06
Updating Change:=+0.21 (+0.50%)
52 week:=35.39 - 59.10

(lse)
Range:=4.74 - 4.84
Open:=4.77
PEG:=2.56
Mkt Cap:=323.9M
Book/share:=4.688
EPS:=-0.332
Short ratio:=8.80
P/E:=-
EPS est.:=0.17
Vol/Avg.:=285,856
Updating Price:=4.76
Updating Change:=0.00 (0.00%)
52 week:=4.60 - 6.32

(lsi)
Range:=6.59 - 6.72
Open:=6.72
PEG:=0.98
Mkt Cap:=4.052B
Book/share:=2.078
EPS:=0.044
Short ratio:=1.60
P/E:=151.82
EPS est.:=0.12
Vol/Avg.:=6,923,840
Updating Price:=6.69
Updating Change:=+0.01 (+0.15%)
52 week:=3.89 - 7.70

(lstr)
Range:=45.95 - 46.77
Open:=46.76
PEG:=1.36
Mkt Cap:=2.227B
Book/share:=5.481
EPS:=1.863
Short ratio:=4.20
P/E:=24.91
EPS est.:=0.60
Vol/Avg.:=315,969
Updating Price:=46.51
Updating Change:=+0.11 (+0.24%)
52 week:=35.10 - 48.31

(lstza)
Range:=73.42 - 75.05
Open:=74.47
PEG:=0.89
Mkt Cap:=3.902B
Book/share:=44.128
EPS:=3.853
Short ratio:=0.60
P/E:=19.15
EPS est.:=1.08
Vol/Avg.:=307,379
Updating Price:=74.80
Updating Change:=+1.01 (+1.37%)
52 week:=49.77 - 80.21

(ltm)
Range:=38.81 - 39.61
Open:=39.46
PEG:=1.13
Mkt Cap:=1.598B
Book/share:=21.502
EPS:=2.071
Short ratio:=19.30
P/E:=18.89
EPS est.:=0.64
Vol/Avg.:=445,625
Updating Price:=39.60
Updating Change:=+0.48 (+1.23%)
52 week:=30.39 - 44.25

(ltre)
Range:=9.75 - 9.9592
Open:=9.82
PEG:=-
Mkt Cap:=132.0M
Book/share:=2.66
EPS:=0.312
Short ratio:=1.40
P/E:=31.73
EPS est.:=0.17
Vol/Avg.:=28,377
Updating Price:=9.79
Updating Change:=-0.11 (-1.11%)
52 week:=8.00 - 13.40

(lvs)
Range:=44.38 - 45.21
Open:=44.90
PEG:=1.00
Mkt Cap:=32.553B
Book/share:=9.425
EPS:=0.792
Short ratio:=0.60
P/E:=56.28
EPS est.:=0.45
Vol/Avg.:=14,734,100
Updating Price:=45.00
Updating Change:=+0.43 (+0.96%)
52 week:=20.73 - 55.47

(lway)
Range:=10.75 - 11.19
Open:=11.02
PEG:=1.21
Mkt Cap:=183.0M
Book/share:=2.113
EPS:=0.228
Short ratio:=56.50
P/E:=46.97
EPS est.:=0.08
Vol/Avg.:=15,402
Updating Price:=11.13
Updating Change:=+0.42 (+3.92%)
52 week:=8.25 - 11.90

(lxp)
Range:=8.91 - 9.06
Open:=9.00
PEG:=2.83
Mkt Cap:=1.324B
Book/share:=6.225
EPS:=-0.355
Short ratio:=8.80
P/E:=-
EPS est.:=0.23
Vol/Avg.:=1,430,780
Updating Price:=8.99
Updating Change:=-0.01 (-0.11%)
52 week:=5.69 - 10.14

(lxrx)
Range:=1.64 - 1.77
Open:=1.64
PEG:=0.23
Mkt Cap:=590.9M
Book/share:=0.65
EPS:=-0.312
Short ratio:=8.10
P/E:=-
EPS est.:=-0.09
Vol/Avg.:=1,030,440
Updating Price:=1.75
Updating Change:=+0.11 (+6.71%)
52 week:=1.17 - 2.30

(lxu)
Range:=43.06 - 44.09
Open:=43.92
PEG:=1.27
Mkt Cap:=973.7M
Book/share:=10.072
EPS:=2.115
Short ratio:=2.00
P/E:=20.57
EPS est.:=0.64
Vol/Avg.:=310,752
Updating Price:=44.01
Updating Change:=+0.51 (+1.17%)
52 week:=12.71 - 48.60

(ma)
Range:=305.43 - 309.30
Open:=306.57
PEG:=0.92
Mkt Cap:=39.133B
Book/share:=40.384
EPS:=14.88
Short ratio:=1.10
P/E:=20.54
EPS est.:=4.59
Vol/Avg.:=1,055,900
Updating Price:=307.55
Updating Change:=+1.87 (+0.61%)
52 week:=191.00 - 322.28

(mako)
Range:=31.14 - 32.41
Open:=31.89
PEG:=-
Mkt Cap:=1.298B
Book/share:=2.828
EPS:=-1.061
Short ratio:=5.80
P/E:=-
EPS est.:=-0.20
Vol/Avg.:=889,405
Updating Price:=31.69
Updating Change:=+0.06 (+0.19%)
52 week:=9.28 - 35.90

(mapp)
Range:=15.91 - 16.10
Open:=15.925
PEG:=-
Mkt Cap:=485.6M
Book/share:=2.736
EPS:=-0.813
Short ratio:=13.00
P/E:=-
EPS est.:=0.34
Vol/Avg.:=117,351
Updating Price:=16.04
Updating Change:=+0.04 (+0.25%)
52 week:=10.61 - 17.35

(mas)
Range:=11.23 - 11.40
Open:=11.34
PEG:=3.69
Mkt Cap:=4.072B
Book/share:=3.816
EPS:=-3.112
Short ratio:=4.30
P/E:=-
EPS est.:=0.13
Vol/Avg.:=5,679,820
Updating Price:=11.37
Updating Change:=+0.05 (+0.44%)
52 week:=9.94 - 15.03

(mat)
Range:=27.07 - 28.49
Open:=28.03
PEG:=1.54
Mkt Cap:=9.486B
Book/share:=7.253
EPS:=1.852
Short ratio:=1.80
P/E:=14.47
EPS est.:=0.85
Vol/Avg.:=3,706,000
Updating Price:=27.29
Updating Change:=+0.50 (+1.87%)
52 week:=20.14 - 27.73

(matk)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(mblx)
Range:=6.68 - 6.96
Open:=6.75
PEG:=-
Mkt Cap:=183.3M
Book/share:=0.574
EPS:=-1.438
Short ratio:=26.80
P/E:=-
EPS est.:=-0.33
Vol/Avg.:=239,627
Updating Price:=6.81
Updating Change:=+0.07 (+1.04%)
52 week:=7.03 - 18.44

(mbvt)
Range:=26.34 - 26.67
Open:=26.44
PEG:=2.24
Mkt Cap:=163.2M
Book/share:=16.274
EPS:=2.39
Short ratio:=15.70
P/E:=11.01
EPS est.:=0.59
Vol/Avg.:=9,083
Updating Price:=26.34
Updating Change:=+0.02 (+0.08%)
52 week:=21.09 - 29.31

(mcd)
Range:=84.92 - 86.05
Open:=85.8801
PEG:=1.66
Mkt Cap:=88.692B
Book/share:=13.93
EPS:=4.732
Short ratio:=1.80
P/E:=18.13
EPS est.:=1.42
Vol/Avg.:=5,731,600
Updating Price:=85.48
Updating Change:=-0.33 (-0.38%)
52 week:=68.59 - 86.46

(mchp)
Range:=31.73 - 32.41
Open:=32.22
PEG:=1.49
Mkt Cap:=6.160B
Book/share:=9.562
EPS:=2.148
Short ratio:=7.20
P/E:=14.90
EPS est.:=0.54
Vol/Avg.:=2,396,920
Updating Price:=32.34
Updating Change:=+0.33 (+1.03%)
52 week:=26.22 - 41.50

(mcri)
Range:=10.05 - 10.3299
Open:=10.05
PEG:=3.13
Mkt Cap:=166.4M
Book/share:=7.76
EPS:=0.45
Short ratio:=7.60
P/E:=22.31
EPS est.:=0.17
Vol/Avg.:=34,318
Updating Price:=10.31
Updating Change:=+0.27 (+2.69%)
52 week:=8.86 - 13.51

(mcrl)
Range:=9.36 - 9.70
Open:=9.66
PEG:=3.11
Mkt Cap:=598.7M
Book/share:=3.795
EPS:=0.79
Short ratio:=4.70
P/E:=12.22
EPS est.:=0.17
Vol/Avg.:=485,852
Updating Price:=9.63
Updating Change:=-0.02 (-0.21%)
52 week:=8.80 - 14.98

(mcy)
Range:=38.50 - 38.80
Open:=38.77
PEG:=2.51
Mkt Cap:=2.118B
Book/share:=33.217
EPS:=2.72
Short ratio:=1.80
P/E:=14.21
EPS est.:=0.65
Vol/Avg.:=150,205
Updating Price:=38.64
Updating Change:=-0.02 (-0.05%)
52 week:=37.29 - 45.08

(mdr)
Range:=19.76 - 20.09
Open:=19.90
PEG:=1.42
Mkt Cap:=4.703B
Book/share:=6.54
EPS:=0.894
Short ratio:=0.50
P/E:=22.14
EPS est.:=0.34
Vol/Avg.:=2,839,860
Updating Price:=20.05
Updating Change:=+0.26 (+1.31%)
52 week:=12.10 - 26.14

(mdso)
Range:=22.25 - 23.06
Open:=22.99
PEG:=1.11
Mkt Cap:=549.1M
Book/share:=2.35
EPS:=0.993
Short ratio:=7.70
P/E:=23.87
EPS est.:=0.41
Vol/Avg.:=205,919
Updating Price:=22.63
Updating Change:=-1.07 (-4.51%)
52 week:=13.44 - 27.39

(mdth)
Range:=13.43 - 13.71
Open:=13.61
PEG:=15.10
Mkt Cap:=274.4M
Book/share:=14.647
EPS:=-0.544
Short ratio:=6.80
P/E:=-
EPS est.:=0.05
Vol/Avg.:=76,110
Updating Price:=13.50
Updating Change:=-0.04 (-0.30%)
52 week:=7.00 - 14.96

(mdvn)
Range:=21.62 - 22.37
Open:=22.37
PEG:=-
Mkt Cap:=767.7M
Book/share:=0.192
EPS:=-0.726
Short ratio:=5.20
P/E:=-
EPS est.:=-0.32
Vol/Avg.:=375,332
Updating Price:=22.00
Updating Change:=+0.11 (+0.50%)
52 week:=8.43 - 25.50

(me)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ment)
Range:=12.03 - 12.25
Open:=12.18
PEG:=1.27
Mkt Cap:=1.342B
Book/share:=7.346
EPS:=0.439
Short ratio:=3.10
P/E:=27.70
EPS est.:=0.19
Vol/Avg.:=1,289,630
Updating Price:=12.08
Updating Change:=-0.08 (-0.66%)
52 week:=8.21 - 16.56

(mgln)
Range:=55.13 - 55.98
Open:=55.41
PEG:=1.97
Mkt Cap:=1.769B
Book/share:=30.749
EPS:=4.328
Short ratio:=6.40
P/E:=12.80
EPS est.:=0.91
Vol/Avg.:=245,719
Updating Price:=55.33
Updating Change:=-0.08 (-0.14%)
52 week:=36.03 - 56.76

(mgm)
Range:=14.66 - 14.95
Open:=14.85
PEG:=-
Mkt Cap:=7.295B
Book/share:=5.975
EPS:=-3.089
Short ratio:=2.70
P/E:=-
EPS est.:=-0.13
Vol/Avg.:=22,006,400
Updating Price:=14.93
Updating Change:=+0.21 (+1.43%)
52 week:=8.92 - 16.94

(mgpi)
Range:=8.02 - 8.13
Open:=8.04
PEG:=1.28
Mkt Cap:=144.5M
Book/share:=4.584
EPS:=0.627
Short ratio:=12.50
P/E:=12.81
EPS est.:=0.00
Vol/Avg.:=32,070
Updating Price:=8.11
Updating Change:=+0.08 (+1.00%)
52 week:=5.96 - 11.92

(mgrc)
Range:=28.03 - 28.40
Open:=28.03
PEG:=1.77
Mkt Cap:=689.7M
Book/share:=12.385
EPS:=1.609
Short ratio:=15.90
P/E:=17.41
EPS est.:=0.42
Vol/Avg.:=51,058
Updating Price:=28.38
Updating Change:=+0.36 (+1.28%)
52 week:=19.93 - 29.21

(mho)
Range:=11.79 - 12.97
Open:=12.97
PEG:=-
Mkt Cap:=227.7M
Book/share:=10.286
EPS:=-1.892
Short ratio:=10.80
P/E:=-
EPS est.:=0.01
Vol/Avg.:=82,208
Updating Price:=12.17
Updating Change:=+0.26 (+2.18%)
52 week:=8.85 - 17.50

(mhr)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(mhs)
Range:=53.28 - 54.34
Open:=54.32
PEG:=0.89
Mkt Cap:=21.589B
Book/share:=9.002
EPS:=3.301
Short ratio:=1.80
P/E:=16.44
EPS est.:=1.05
Vol/Avg.:=3,607,980
Updating Price:=54.00
Updating Change:=-0.28 (-0.52%)
52 week:=43.45 - 65.39

(midd)
Range:=89.37 - 93.20
Open:=-
PEG:=1.16
Mkt Cap:=1.689B
Book/share:=23.264
EPS:=4.206
Short ratio:=11.70
P/E:=21.86
EPS est.:=1.24
Vol/Avg.:=109,905
Updating Price:=90.12
Updating Change:=-1.84 (-2.00%)
52 week:=52.60 - 96.25

(mig)
Range:=9.69 - 9.84
Open:=9.84
PEG:=0.93
Mkt Cap:=519.4M
Book/share:=10.473
EPS:=1.079
Short ratio:=10.30
P/E:=9.12
EPS est.:=0.27
Vol/Avg.:=245,371
Updating Price:=9.75
Updating Change:=-0.09 (-0.91%)
52 week:=8.10 - 10.64

(mil)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(mjn)
Range:=68.49 - 69.28
Open:=68.88
PEG:=2.47
Mkt Cap:=14.155B
Book/share:=-1.285
EPS:=2.30
Short ratio:=1.60
P/E:=29.91
EPS est.:=0.66
Vol/Avg.:=1,325,940
Updating Price:=69.27
Updating Change:=+0.48 (+0.70%)
52 week:=50.51 - 69.99

(mksi)
Range:=24.77 - 25.41
Open:=25.05
PEG:=0.49
Mkt Cap:=1.320B
Book/share:=17.449
EPS:=2.954
Short ratio:=5.20
P/E:=8.48
EPS est.:=0.66
Vol/Avg.:=420,798
Updating Price:=25.26
Updating Change:=+0.20 (+0.80%)
52 week:=16.50 - 33.85

(mlhr)
Range:=25.705 - 26.64
Open:=26.60
PEG:=9.89
Mkt Cap:=1.500B
Book/share:=3.573
EPS:=1.063
Short ratio:=8.10
P/E:=24.88
EPS est.:=0.39
Vol/Avg.:=348,850
Updating Price:=26.15
Updating Change:=-0.30 (-1.13%)
52 week:=16.23 - 28.14

(mlnk)
Range:=4.422 - 4.50
Open:=4.49
PEG:=-
Mkt Cap:=194.4M
Book/share:=5.862
EPS:=-1.505
Short ratio:=9.20
P/E:=-
EPS est.:=0.00
Vol/Avg.:=162,679
Updating Price:=4.49
Updating Change:=+0.01 (+0.22%)
52 week:=4.69 - 7.83

(mlr)
Range:=17.81 - 18.03
Open:=17.95
PEG:=-
Mkt Cap:=211.6M
Book/share:=13.391
EPS:=1.401
Short ratio:=6.30
P/E:=12.72
EPS est.:=0.33
Vol/Avg.:=52,829
Updating Price:=17.89
Updating Change:=+0.07 (+0.39%)
52 week:=11.41 - 17.21

(mmm)
Range:=94.72 - 95.63
Open:=95.42
PEG:=1.21
Mkt Cap:=67.839B
Book/share:=23.212
EPS:=5.83
Short ratio:=2.10
P/E:=16.29
EPS est.:=1.69
Vol/Avg.:=3,292,810
Updating Price:=95.47
Updating Change:=+0.49 (+0.52%)
52 week:=72.72 - 97.95

(mms)
Range:=40.60 - 41.34
Open:=40.96
PEG:=1.96
Mkt Cap:=1.420B
Book/share:=11.041
EPS:=2.092
Short ratio:=3.20
P/E:=19.55
EPS est.:=0.57
Vol/Avg.:=158,771
Updating Price:=40.91
Updating Change:=+0.01 (+0.02%)
52 week:=26.76 - 42.77

(mnro)
Range:=36.27 - 37.13
Open:=36.70
PEG:=1.09
Mkt Cap:=1.128B
Book/share:=9.199
EPS:=1.441
Short ratio:=12.40
P/E:=25.42
EPS est.:=0.50
Vol/Avg.:=308,171
Updating Price:=37.01
Updating Change:=+0.38 (+1.04%)
52 week:=24.5333 - 38.48

(mot)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(mpg)
Range:=3.46 - 3.61
Open:=3.55
PEG:=9.23
Mkt Cap:=176.6M
Book/share:=-19.424
EPS:=-5.097
Short ratio:=8.20
P/E:=-
EPS est.:=-0.17
Vol/Avg.:=541,968
Updating Price:=3.60
Updating Change:=+0.07 (+1.98%)
52 week:=1.98 - 4.28

(mpr)
Range:=10.74 - 10.94
Open:=10.83
PEG:=2.02
Mkt Cap:=158.0M
Book/share:=5.837
EPS:=0.42
Short ratio:=8.60
P/E:=25.76
EPS est.:=0.12
Vol/Avg.:=37,313
Updating Price:=10.78
Updating Change:=-0.04 (-0.37%)
52 week:=8.91 - 12.50

(mpx)
Range:=5.45 - 5.75
Open:=5.62
PEG:=6.13
Mkt Cap:=203.9M
Book/share:=2.326
EPS:=0.132
Short ratio:=18.80
P/E:=42.80
EPS est.:=0.02
Vol/Avg.:=20,221
Updating Price:=5.45
Updating Change:=-0.20 (-3.54%)
52 week:=5.02 - 8.04

(mrcy)
Range:=17.87 - 18.42
Open:=18.07
PEG:=2.06
Mkt Cap:=543.8M
Book/share:=10.602
EPS:=1.337
Short ratio:=9.00
P/E:=13.47
EPS est.:=0.15
Vol/Avg.:=150,803
Updating Price:=18.02
Updating Change:=+0.01 (+0.06%)
52 week:=9.77 - 21.92

(mrh)
Range:=18.22 - 18.38
Open:=18.33
PEG:=-
Mkt Cap:=1.138B
Book/share:=23.611
EPS:=1.402
Short ratio:=4.30
P/E:=13.02
EPS est.:=0.39
Vol/Avg.:=454,275
Updating Price:=18.25
Updating Change:=-0.01 (-0.05%)
52 week:=14.72 - 21.03

(mrk)
Range:=35.68 - 36.435
Open:=36.35
PEG:=2.26
Mkt Cap:=110.9B
Book/share:=17.627
EPS:=0.529
Short ratio:=1.70
P/E:=68.64
EPS est.:=0.91
Vol/Avg.:=13,598,500
Updating Price:=35.93
Updating Change:=-0.38 (-1.05%)
52 week:=31.06 - 37.68

(mrvl)
Range:=14.54 - 14.92
Open:=14.70
PEG:=0.64
Mkt Cap:=9.092B
Book/share:=8.02
EPS:=1.263
Short ratio:=0.60
P/E:=11.62
EPS est.:=0.42
Vol/Avg.:=12,734,300
Updating Price:=14.87
Updating Change:=+0.19 (+1.29%)
52 week:=13.87 - 22.01

(msft)
Range:=26.47 - 26.9295
Open:=26.48
PEG:=1.04
Mkt Cap:=225.8B
Book/share:=6.34
EPS:=2.517
Short ratio:=1.10
P/E:=10.52
EPS est.:=0.67
Vol/Avg.:=63,028,700
Updating Price:=26.78
Updating Change:=+0.31 (+1.17%)
52 week:=22.73 - 29.46

(mtb)
Range:=85.24 - 86.479
Open:=86.34
PEG:=1.62
Mkt Cap:=10.335B
Book/share:=64.481
EPS:=6.118
Short ratio:=3.70
P/E:=14.06
EPS est.:=1.58
Vol/Avg.:=903,089
Updating Price:=85.56
Updating Change:=-0.44 (-0.51%)
52 week:=72.03 - 95.00

(mtn)
Range:=44.58 - 45.05
Open:=44.88
PEG:=2.51
Mkt Cap:=1.624B
Book/share:=24.563
EPS:=1.269
Short ratio:=10.00
P/E:=35.11
EPS est.:=-1.38
Vol/Avg.:=230,341
Updating Price:=45.03
Updating Change:=+0.48 (+1.08%)
52 week:=32.37 - 54.03

(mtrx)
Range:=13.54 - 13.95
Open:=13.63
PEG:=1.25
Mkt Cap:=367.0M
Book/share:=7.311
EPS:=0.341
Short ratio:=5.50
P/E:=39.88
EPS est.:=0.19
Vol/Avg.:=122,219
Updating Price:=13.88
Updating Change:=+0.28 (+2.06%)
52 week:=8.25 - 14.60

(mu)
Range:=7.26 - 7.40
Open:=7.38
PEG:=1.90
Mkt Cap:=7.402B
Book/share:=8.592
EPS:=0.633
Short ratio:=1.20
P/E:=11.52
EPS est.:=0.17
Vol/Avg.:=36,234,700
Updating Price:=7.41
Updating Change:=+0.12 (+1.65%)
52 week:=6.36 - 11.95

(mvis)
Range:=1.15 - 1.31
Open:=1.17
PEG:=-
Mkt Cap:=132.4M
Book/share:=0.155
EPS:=-0.501
Short ratio:=13.40
P/E:=-
EPS est.:=-0.07
Vol/Avg.:=827,506
Updating Price:=1.26
Updating Change:=+0.11 (+9.57%)
52 week:=1.21 - 3.60

(mw)
Range:=33.16 - 33.77
Open:=33.73
PEG:=2.00
Mkt Cap:=1.737B
Book/share:=18.591
EPS:=1.528
Short ratio:=4.20
P/E:=21.92
EPS est.:=0.65
Vol/Avg.:=882,040
Updating Price:=33.64
Updating Change:=+0.15 (+0.45%)
52 week:=17.96 - 36.44

(mwa)
Range:=3.66 - 3.76
Open:=3.71
PEG:=-
Mkt Cap:=572.2M
Book/share:=2.604
EPS:=-0.237
Short ratio:=7.60
P/E:=-
EPS est.:=0.06
Vol/Avg.:=1,154,420
Updating Price:=3.68
Updating Change:=0.00 (0.00%)
52 week:=2.21 - 4.80

(mwv)
Range:=32.89 - 33.30
Open:=33.10
PEG:=1.64
Mkt Cap:=5.625B
Book/share:=20.028
EPS:=0.851
Short ratio:=1.60
P/E:=38.79
EPS est.:=0.67
Vol/Avg.:=1,523,690
Updating Price:=33.15
Updating Change:=+0.14 (+0.42%)
52 week:=20.81 - 34.51

(mww)
Range:=13.0519 - 13.32
Open:=13.29
PEG:=2.31
Mkt Cap:=1.621B
Book/share:=9.563
EPS:=-0.07
Short ratio:=5.50
P/E:=-
EPS est.:=0.12
Vol/Avg.:=3,140,460
Updating Price:=13.28
Updating Change:=+0.14 (+1.07%)
52 week:=10.01 - 25.90

(mxim)
Range:=23.36 - 23.71
Open:=23.63
PEG:=0.91
Mkt Cap:=6.941B
Book/share:=8.346
EPS:=1.388
Short ratio:=2.70
P/E:=17.01
EPS est.:=0.45
Vol/Avg.:=2,341,290
Updating Price:=23.50
Updating Change:=-0.11 (-0.47%)
52 week:=15.67 - 28.44

(myl)
Range:=23.47 - 23.95
Open:=23.87
PEG:=0.89
Mkt Cap:=10.353B
Book/share:=8.907
EPS:=0.728
Short ratio:=6.50
P/E:=32.77
EPS est.:=0.55
Vol/Avg.:=5,819,960
Updating Price:=23.57
Updating Change:=-0.29 (-1.22%)
52 week:=16.55 - 25.46

(nafc)
Range:=36.99 - 37.51
Open:=37.09
PEG:=0.70
Mkt Cap:=453.1M
Book/share:=31.677
EPS:=3.852
Short ratio:=8.40
P/E:=9.58
EPS est.:=1.19
Vol/Avg.:=63,681
Updating Price:=37.42
Updating Change:=+0.52 (+1.41%)
52 week:=33.48 - 44.94

(nal)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(natr)
Range:=19.26 - 19.78
Open:=19.49
PEG:=-
Mkt Cap:=302.9M
Book/share:=4.867
EPS:=0.078
Short ratio:=5.10
P/E:=246.79
EPS est.:=0.25
Vol/Avg.:=65,756
Updating Price:=19.50
Updating Change:=+0.25 (+1.30%)
52 week:=7.72 - 20.14

(nauh)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(nc)
Range:=95.16 - 99.15
Open:=98.05
PEG:=0.13
Mkt Cap:=808.7M
Book/share:=61.467
EPS:=15.63
Short ratio:=5.10
P/E:=6.20
EPS est.:=2.94
Vol/Avg.:=31,518
Updating Price:=96.35
Updating Change:=-0.62 (-0.64%)
52 week:=75.21 - 132.69

(ncs)
Range:=11.17 - 11.54
Open:=11.34
PEG:=-
Mkt Cap:=224.4M
Book/share:=-1.372
EPS:=-3.567
Short ratio:=5.90
P/E:=-
EPS est.:=-0.39
Vol/Avg.:=155,963
Updating Price:=11.35
Updating Change:=+0.05 (+0.44%)
52 week:=8.09 - 15.15

(nct)
Range:=5.85 - 6.07
Open:=5.97
PEG:=0.57
Mkt Cap:=466.1M
Book/share:=0.181
EPS:=9.406
Short ratio:=2.70
P/E:=0.63
EPS est.:=1.00
Vol/Avg.:=1,136,950
Updating Price:=5.88
Updating Change:=-0.05 (-0.84%)
52 week:=2.35 - 8.85

(ndsn)
Range:=54.23 - 55.49
Open:=55.39
PEG:=1.22
Mkt Cap:=3.741B
Book/share:=9.107
EPS:=3.205
Short ratio:=1.10
P/E:=17.19
EPS est.:=0.92
Vol/Avg.:=559,010
Updating Price:=54.82
Updating Change:=-0.27 (-0.49%)
52 week:=28.53 - 59.415

(neog)
Range:=45.75 - 46.924
Open:=46.59
PEG:=2.51
Mkt Cap:=1.072B
Book/share:=7.677
EPS:=0.91
Short ratio:=14.30
P/E:=50.99
EPS est.:=0.28
Vol/Avg.:=93,605
Updating Price:=46.24
Updating Change:=-0.16 (-0.34%)
52 week:=24.80 - 43.65

(netl)
Range:=37.63 - 38.63
Open:=38.425
PEG:=1.31
Mkt Cap:=2.598B
Book/share:=9.485
EPS:=-0.047
Short ratio:=6.10
P/E:=-
EPS est.:=0.39
Vol/Avg.:=1,338,200
Updating Price:=38.04
Updating Change:=-0.23 (-0.60%)
52 week:=22.94 - 43.71

(newp)
Range:=16.858 - 17.31
Open:=17.14
PEG:=1.49
Mkt Cap:=636.5M
Book/share:=8.344
EPS:=1.482
Short ratio:=6.20
P/E:=11.55
EPS est.:=0.38
Vol/Avg.:=264,708
Updating Price:=16.99
Updating Change:=-0.13 (-0.76%)
52 week:=9.07 - 19.84

(nfg)
Range:=70.10 - 71.54
Open:=70.10
PEG:=9.34
Mkt Cap:=5.830B
Book/share:=22.007
EPS:=3.065
Short ratio:=1.40
P/E:=22.71
EPS est.:=0.45
Vol/Avg.:=493,771
Updating Price:=70.51
Updating Change:=+0.89 (+1.28%)
52 week:=42.83 - 75.98

(nflx)
Range:=281.62 - 289.75
Open:=287.96
PEG:=2.09
Mkt Cap:=15.069B
Book/share:=5.25
EPS:=3.482
Short ratio:=2.50
P/E:=82.31
EPS est.:=1.10
Vol/Avg.:=4,758,920
Updating Price:=286.93
Updating Change:=+0.31 (+0.11%)
52 week:=95.33 - 304.79

(ngpc)
Range:=8.18 - 8.48
Open:=8.48
PEG:=0.98
Mkt Cap:=178.9M
Book/share:=10.568
EPS:=0.102
Short ratio:=5.10
P/E:=80.49
EPS est.:=0.26
Vol/Avg.:=106,773
Updating Price:=8.27
Updating Change:=+0.06 (+0.73%)
52 week:=7.32 - 10.89

(ngsx)
Range:=1.65 - 1.75
Open:=1.73
PEG:=-
Mkt Cap:=30.6M
Book/share:=-3.024
EPS:=-2.736
Short ratio:=2.20
P/E:=-
EPS est.:=-0.54
Vol/Avg.:=125,005
Updating Price:=1.71
Updating Change:=+0.02 (+1.18%)
52 week:=2.47 - 8.40

(nhi)
Range:=45.00 - 45.70
Open:=45.03
PEG:=2.34
Mkt Cap:=1.265B
Book/share:=16.151
EPS:=2.607
Short ratio:=8.30
P/E:=17.26
EPS est.:=0.74
Vol/Avg.:=90,757
Updating Price:=45.67
Updating Change:=+0.67 (+1.49%)
52 week:=35.85 - 49.55

(nihd)
Range:=41.42 - 42.29
Open:=41.99
PEG:=0.85
Mkt Cap:=7.087B
Book/share:=20.662
EPS:=2.258
Short ratio:=2.20
P/E:=18.53
EPS est.:=0.67
Vol/Avg.:=1,602,740
Updating Price:=41.64
Updating Change:=-0.21 (-0.50%)
52 week:=34.94 - 46.32

(nktr)
Range:=7.36 - 7.70
Open:=7.46
PEG:=-
Mkt Cap:=872.7M
Book/share:=2.467
EPS:=-0.693
Short ratio:=8.90
P/E:=-
EPS est.:=-0.35
Vol/Avg.:=982,890
Updating Price:=7.65
Updating Change:=+0.19 (+2.55%)
52 week:=8.33 - 16.06

(nsit)
Range:=18.08 - 18.55
Open:=18.54
PEG:=0.66
Mkt Cap:=853.5M
Book/share:=12.134
EPS:=1.688
Short ratio:=5.50
P/E:=10.82
EPS est.:=0.34
Vol/Avg.:=212,475
Updating Price:=18.27
Updating Change:=+0.01 (+0.05%)
52 week:=12.24 - 19.56

(nsr)
Range:=25.85 - 26.18
Open:=26.17
PEG:=0.83
Mkt Cap:=1.914B
Book/share:=8.976
EPS:=2.025
Short ratio:=8.10
P/E:=12.87
EPS est.:=0.43
Vol/Avg.:=314,192
Updating Price:=25.97
Updating Change:=-0.09 (-0.35%)
52 week:=20.20 - 27.96

(ntap)
Range:=49.84 - 50.78
Open:=49.90
PEG:=1.12
Mkt Cap:=18.801B
Book/share:=10.109
EPS:=1.71
Short ratio:=3.00
P/E:=29.02
EPS est.:=0.61
Vol/Avg.:=5,638,210
Updating Price:=50.66
Updating Change:=+1.03 (+2.08%)
52 week:=36.33 - 61.02

(ntct)
Range:=15.4675 - 15.8971
Open:=15.59
PEG:=1.06
Mkt Cap:=662.6M
Book/share:=7.509
EPS:=0.87
Short ratio:=4.40
P/E:=17.89
EPS est.:=0.22
Vol/Avg.:=398,376
Updating Price:=15.56
Updating Change:=0.00 (0.00%)
52 week:=12.79 - 27.83

(nty)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(nue)
Range:=39.00 - 39.53
Open:=39.35
PEG:=1.25
Mkt Cap:=12.481B
Book/share:=22.943
EPS:=0.82
Short ratio:=2.60
P/E:=47.84
EPS est.:=0.72
Vol/Avg.:=3,526,990
Updating Price:=39.49
Updating Change:=+0.26 (+0.66%)
52 week:=35.71 - 49.24

(nutr)
Range:=15.03 - 15.31
Open:=15.17
PEG:=-
Mkt Cap:=154.8M
Book/share:=11.315
EPS:=1.509
Short ratio:=13.40
P/E:=10.05
EPS est.:=0.00
Vol/Avg.:=19,768
Updating Price:=15.03
Updating Change:=-0.13 (-0.86%)
52 week:=11.86 - 16.99

(nuva)
Range:=31.03 - 31.84
Open:=31.66
PEG:=1.15
Mkt Cap:=1.237B
Book/share:=11.242
EPS:=1.874
Short ratio:=6.90
P/E:=16.81
EPS est.:=0.31
Vol/Avg.:=907,456
Updating Price:=31.19
Updating Change:=-0.32 (-1.02%)
52 week:=22.11 - 41.42

(nvax)
Range:=1.96 - 2.00
Open:=1.97
PEG:=-
Mkt Cap:=218.7M
Book/share:=0.48
EPS:=-0.305
Short ratio:=7.10
P/E:=-
EPS est.:=-0.07
Vol/Avg.:=1,036,250
Updating Price:=1.96
Updating Change:=-0.01 (-0.51%)
52 week:=1.94 - 3.50

(nvda)
Range:=13.81 - 14.25
Open:=14.155
PEG:=0.87
Mkt Cap:=8.464B
Book/share:=5.744
EPS:=0.424
Short ratio:=1.70
P/E:=33.21
EPS est.:=0.28
Vol/Avg.:=18,888,200
Updating Price:=14.10
Updating Change:=+0.02 (+0.14%)
52 week:=8.65 - 26.17

(nwbi)
Range:=12.69 - 12.93
Open:=12.90
PEG:=3.89
Mkt Cap:=1.352B
Book/share:=11.947
EPS:=0.57
Short ratio:=6.00
P/E:=22.54
EPS est.:=0.17
Vol/Avg.:=895,997
Updating Price:=12.74
Updating Change:=-0.11 (-0.86%)
52 week:=10.24 - 12.67

(nwe)
Range:=33.37 - 33.69
Open:=33.67
PEG:=2.18
Mkt Cap:=1.221B
Book/share:=23.191
EPS:=2.24
Short ratio:=6.20
P/E:=15.04
EPS est.:=0.41
Vol/Avg.:=218,511
Updating Price:=33.69
Updating Change:=0.00 (0.00%)
52 week:=26.63 - 34.11

(nwl)
Range:=15.02 - 15.38
Open:=15.24
PEG:=1.00
Mkt Cap:=4.479B
Book/share:=6.989
EPS:=1.021
Short ratio:=1.30
P/E:=14.88
EPS est.:=0.47
Vol/Avg.:=4,056,110
Updating Price:=15.38
Updating Change:=+0.19 (+1.25%)
52 week:=14.14 - 20.38

(nwsa)
Range:=14.89 - 15.80
Open:=15.24
PEG:=1.06
Mkt Cap:=41.080B
Book/share:=10.818
EPS:=1.12
Short ratio:=1.40
P/E:=13.78
EPS est.:=0.29
Vol/Avg.:=22,250,600
Updating Price:=15.64
Updating Change:=+0.205 (+1.33%)
52 week:=11.91 - 18.35

(nxst)
Range:=7.27 - 7.72
Open:=7.72
PEG:=-
Mkt Cap:=210.2M
Book/share:=-6.369
EPS:=-0.157
Short ratio:=6.80
P/E:=-
EPS est.:=-0.05
Vol/Avg.:=67,284
Updating Price:=7.39
Updating Change:=-0.04 (-0.54%)
52 week:=3.64 - 9.26

(nyny)
Range:=0.9104 - 1.05
Open:=1.04
PEG:=-
Mkt Cap:=67.6M
Book/share:=-0.011
EPS:=-0.251
Short ratio:=2.70
P/E:=-
EPS est.:=0.00
Vol/Avg.:=315,794
Updating Price:=0.9701
Updating Change:=-0.0599 (-5.82%)
52 week:=0.52 - 2.08

(nyt)
Range:=8.44 - 8.70
Open:=8.51
PEG:=-
Mkt Cap:=1.276B
Book/share:=4.659
EPS:=0.67
Short ratio:=5.90
P/E:=12.55
EPS est.:=0.02
Vol/Avg.:=2,557,950
Updating Price:=8.67
Updating Change:=+0.26 (+3.09%)
52 week:=7.06 - 11.72

(nyx)
Range:=34.04 - 34.52
Open:=34.05
PEG:=0.94
Mkt Cap:=8.993B
Book/share:=27.796
EPS:=2.29
Short ratio:=1.60
P/E:=14.76
EPS est.:=0.63
Vol/Avg.:=3,959,760
Updating Price:=34.35
Updating Change:=+0.54 (+1.60%)
52 week:=26.65 - 41.60

(oabc)
Range:=14.54 - 14.86
Open:=14.77
PEG:=9.98
Mkt Cap:=160.1M
Book/share:=18.146
EPS:=0.14
Short ratio:=10.30
P/E:=105.07
EPS est.:=0.08
Vol/Avg.:=31,170
Updating Price:=14.64
Updating Change:=-0.07 (-0.48%)
52 week:=11.00 - 15.93

(ob)
Range:=13.05 - 13.38
Open:=13.26
PEG:=2.49
Mkt Cap:=1.237B
Book/share:=13.253
EPS:=1.691
Short ratio:=6.60
P/E:=7.81
EPS est.:=0.27
Vol/Avg.:=124,744
Updating Price:=13.10
Updating Change:=-0.11 (-0.83%)
52 week:=12.46 - 16.63

(oclr)
Range:=5.75 - 6.14
Open:=6.12
PEG:=-
Mkt Cap:=300.8M
Book/share:=5.276
EPS:=0.019
Short ratio:=3.00
P/E:=316.84
EPS est.:=-0.06
Vol/Avg.:=1,410,290
Updating Price:=6.06
Updating Change:=+0.04 (+0.66%)
52 week:=8.25 - 18.95

(oeh)
Range:=9.77 - 10.08
Open:=9.83
PEG:=-
Mkt Cap:=1.021B
Book/share:=10.531
EPS:=-0.668
Short ratio:=9.60
P/E:=-
EPS est.:=0.15
Vol/Avg.:=605,113
Updating Price:=9.96
Updating Change:=+0.22 (+2.26%)
52 week:=6.80 - 14.24

(ofix)
Range:=43.13 - 43.75
Open:=43.22
PEG:=0.98
Mkt Cap:=783.0M
Book/share:=15.374
EPS:=-0.52
Short ratio:=6.80
P/E:=-
EPS est.:=0.65
Vol/Avg.:=135,216
Updating Price:=43.37
Updating Change:=-0.05 (-0.12%)
52 week:=26.00 - 44.00

(oksb)
Range:=9.55 - 10.09
Open:=9.86
PEG:=2.65
Mkt Cap:=194.4M
Book/share:=16.022
EPS:=0.56
Short ratio:=8.00
P/E:=17.54
EPS est.:=0.09
Vol/Avg.:=70,506
Updating Price:=10.00
Updating Change:=+0.18 (+1.83%)
52 week:=8.91 - 15.61

(ompi)
Range:=10.46 - 10.75
Open:=10.61
PEG:=0.89
Mkt Cap:=195.3M
Book/share:=2.499
EPS:=0.249
Short ratio:=8.80
P/E:=42.49
EPS est.:=0.18
Vol/Avg.:=127,952
Updating Price:=10.54
Updating Change:=-0.04 (-0.38%)
52 week:=8.61 - 13.50

(onb)
Range:=10.53 - 10.67
Open:=10.67
PEG:=3.51
Mkt Cap:=1.000B
Book/share:=10.387
EPS:=0.494
Short ratio:=8.90
P/E:=21.50
EPS est.:=0.18
Vol/Avg.:=549,559
Updating Price:=10.56
Updating Change:=-0.06 (-0.56%)
52 week:=9.10 - 12.18

(onxx)
Range:=34.60 - 35.49
Open:=35.28
PEG:=-
Mkt Cap:=2.196B
Book/share:=10.411
EPS:=-1.941
Short ratio:=6.40
P/E:=-
EPS est.:=0.02
Vol/Avg.:=897,324
Updating Price:=34.66
Updating Change:=-0.44 (-1.25%)
52 week:=19.54 - 45.90

(opxt)
Range:=2.17 - 2.27
Open:=2.195
PEG:=-
Mkt Cap:=203.1M
Book/share:=2.624
EPS:=-0.35
Short ratio:=1.70
P/E:=-
EPS est.:=-0.06
Vol/Avg.:=1,290,140
Updating Price:=2.25
Updating Change:=+0.06 (+2.74%)
52 week:=1.29 - 4.45

(opy)
Range:=26.00 - 26.40
Open:=26.13
PEG:=-
Mkt Cap:=357.2M
Book/share:=36.314
EPS:=2.455
Short ratio:=11.10
P/E:=10.59
EPS est.:=0.00
Vol/Avg.:=37,433
Updating Price:=26.18
Updating Change:=+0.18 (+0.69%)
52 week:=22.11 - 34.87

(orb)
Range:=16.565 - 16.86
Open:=16.78
PEG:=1.70
Mkt Cap:=979.2M
Book/share:=10.008
EPS:=0.86
Short ratio:=7.30
P/E:=19.48
EPS est.:=0.23
Vol/Avg.:=285,234
Updating Price:=16.76
Updating Change:=+0.01 (+0.06%)
52 week:=12.66 - 19.38

(orcc)
Range:=3.33 - 3.45
Open:=3.34
PEG:=9.81
Mkt Cap:=108.9M
Book/share:=4.21
EPS:=-0.362
Short ratio:=1.00
P/E:=-
EPS est.:=0.01
Vol/Avg.:=291,445
Updating Price:=3.43
Updating Change:=+0.08 (+2.39%)
52 week:=3.15 - 7.05

(orcl)
Range:=31.85 - 32.26
Open:=32.17
PEG:=0.91
Mkt Cap:=162.6B
Book/share:=7.848
EPS:=1.67
Short ratio:=0.80
P/E:=19.19
EPS est.:=0.57
Vol/Avg.:=28,117,700
Updating Price:=32.09
Updating Change:=+0.04 (+0.12%)
52 week:=21.66 - 36.50

(orly)
Range:=62.63 - 64.00
Open:=-
PEG:=1.13
Mkt Cap:=8.698B
Book/share:=22.977
EPS:=2.969
Short ratio:=4.40
P/E:=21.45
EPS est.:=0.98
Vol/Avg.:=1,187,670
Updating Price:=63.09
Updating Change:=-0.60 (-0.94%)
52 week:=45.74 - 63.05

(osir)
Range:=7.89 - 8.23
Open:=8.23
PEG:=-
Mkt Cap:=260.9M
Book/share:=0.978
EPS:=0.45
Short ratio:=23.50
P/E:=18.29
EPS est.:=0.11
Vol/Avg.:=77,159
Updating Price:=7.95
Updating Change:=-0.28 (-3.40%)
52 week:=5.39 - 8.58

(osur)
Range:=9.64 - 9.95
Open:=9.71
PEG:=-
Mkt Cap:=458.5M
Book/share:=2.165
EPS:=-0.084
Short ratio:=11.40
P/E:=-
EPS est.:=-0.03
Vol/Avg.:=228,576
Updating Price:=9.82
Updating Change:=+0.12 (+1.24%)
52 week:=3.18 - 9.00

(outd)
Range:=6.70 - 6.93
Open:=6.79
PEG:=4.89
Mkt Cap:=171.5M
Book/share:=5.456
EPS:=0.078
Short ratio:=9.50
P/E:=85.77
EPS est.:=0.12
Vol/Avg.:=51,579
Updating Price:=6.93
Updating Change:=+0.24 (+3.59%)
52 week:=4.31 - 8.50

(oxm)
Range:=36.17 - 36.60
Open:=36.46
PEG:=1.18
Mkt Cap:=602.0M
Book/share:=11.954
EPS:=5.083
Short ratio:=7.30
P/E:=7.15
EPS est.:=0.15
Vol/Avg.:=204,967
Updating Price:=36.47
Updating Change:=+0.11 (+0.30%)
52 week:=18.66 - 39.59

(oxps)
Range:=15.09 - 15.49
Open:=15.49
PEG:=1.96
Mkt Cap:=874.0M
Book/share:=2.08
EPS:=0.94
Short ratio:=3.20
P/E:=16.39
EPS est.:=0.22
Vol/Avg.:=740,171
Updating Price:=15.21
Updating Change:=-0.20 (-1.30%)
52 week:=13.86 - 21.07

(oxy)
Range:=103.49 - 105.55
Open:=103.83
PEG:=1.06
Mkt Cap:=85.628B
Book/share:=41.406
EPS:=6.149
Short ratio:=1.50
P/E:=16.81
EPS est.:=2.23
Vol/Avg.:=4,754,940
Updating Price:=105.34
Updating Change:=+1.98 (+1.92%)
52 week:=72.13 - 117.89

(oyog)
Range:=100.68 - 102.56
Open:=102.19
PEG:=0.52
Mkt Cap:=637.3M
Book/share:=25.206
EPS:=4.349
Short ratio:=3.20
P/E:=23.32
EPS est.:=1.17
Vol/Avg.:=69,877
Updating Price:=101.87
Updating Change:=+0.47 (+0.46%)
52 week:=44.35 - 109.99

(ozrk)
Range:=51.71 - 52.71
Open:=51.77
PEG:=3.16
Mkt Cap:=896.4M
Book/share:=19.583
EPS:=3.66
Short ratio:=24.90
P/E:=14.30
EPS est.:=0.82
Vol/Avg.:=92,019
Updating Price:=52.43
Updating Change:=+0.10 (+0.19%)
52 week:=34.75 - 55.42

(pacr)
Range:=4.90 - 4.97
Open:=4.92
PEG:=1.22
Mkt Cap:=172.8M
Book/share:=2.884
EPS:=0.10
Short ratio:=18.70
P/E:=49.20
EPS est.:=0.09
Vol/Avg.:=379,116
Updating Price:=4.94
Updating Change:=+0.02 (+0.41%)
52 week:=4.42 - 8.78

(pag)
Range:=23.25 - 23.62
Open:=23.35
PEG:=0.86
Mkt Cap:=2.175B
Book/share:=11.827
EPS:=1.321
Short ratio:=11.70
P/E:=17.41
EPS est.:=0.39
Vol/Avg.:=622,953
Updating Price:=23.48
Updating Change:=+0.48 (+2.09%)
52 week:=11.62 - 23.24

(panl)
Range:=29.67 - 31.0278
Open:=30.54
PEG:=-
Mkt Cap:=1.374B
Book/share:=6.765
EPS:=-0.758
Short ratio:=3.80
P/E:=-
EPS est.:=-0.04
Vol/Avg.:=1,183,420
Updating Price:=30.28
Updating Change:=-0.15 (-0.49%)
52 week:=15.39 - 63.58

(pay)
Range:=42.01 - 42.80
Open:=42.56
PEG:=1.06
Mkt Cap:=3.820B
Book/share:=3.716
EPS:=1.393
Short ratio:=3.20
P/E:=30.37
EPS est.:=0.48
Vol/Avg.:=2,854,280
Updating Price:=42.75
Updating Change:=+0.44 (+1.04%)
52 week:=17.86 - 58.88

(payx)
Range:=29.92 - 30.60
Open:=30.58
PEG:=1.76
Mkt Cap:=10.888B
Book/share:=4.132
EPS:=1.42
Short ratio:=3.00
P/E:=21.49
EPS est.:=0.39
Vol/Avg.:=2,701,780
Updating Price:=30.07
Updating Change:=-0.44 (-1.44%)
52 week:=24.65 - 33.91

(pbct)
Range:=13.46 - 13.652
Open:=13.64
PEG:=2.70
Mkt Cap:=4.691B
Book/share:=14.915
EPS:=0.348
Short ratio:=2.40
P/E:=38.94
EPS est.:=0.17
Vol/Avg.:=4,779,370
Updating Price:=13.56
Updating Change:=+0.01 (+0.07%)
52 week:=12.17 - 14.70

(pbh)
Range:=13.27 - 13.4893
Open:=13.38
PEG:=1.20
Mkt Cap:=673.6M
Book/share:=7.22
EPS:=0.581
Short ratio:=8.50
P/E:=22.94
EPS est.:=0.27
Vol/Avg.:=217,410
Updating Price:=13.44
Updating Change:=+0.11 (+0.83%)
52 week:=6.99 - 13.41

(pbi)
Range:=21.97 - 22.1954
Open:=22.14
PEG:=1.20
Mkt Cap:=4.511B
Book/share:=-0.127
EPS:=1.449
Short ratio:=8.70
P/E:=15.24
EPS est.:=0.55
Vol/Avg.:=2,300,600
Updating Price:=22.13
Updating Change:=+0.04 (+0.18%)
52 week:=19.06 - 26.36

(pbny)
Range:=8.27 - 8.51
Open:=8.34
PEG:=-
Mkt Cap:=316.8M
Book/share:=11.208
EPS:=0.54
Short ratio:=13.10
P/E:=15.48
EPS est.:=0.09
Vol/Avg.:=66,271
Updating Price:=8.45
Updating Change:=+0.09 (+1.08%)
52 week:=7.86 - 11.09

(pby)
Range:=11.26 - 11.65
Open:=11.29
PEG:=0.56
Mkt Cap:=612.6M
Book/share:=9.322
EPS:=0.694
Short ratio:=8.20
P/E:=16.15
EPS est.:=0.15
Vol/Avg.:=777,690
Updating Price:=11.63
Updating Change:=+0.42 (+3.75%)
52 week:=8.44 - 15.96

(pcar)
Range:=48.85 - 49.56
Open:=49.31
PEG:=0.96
Mkt Cap:=18.010B
Book/share:=15.459
EPS:=1.59
Short ratio:=2.80
P/E:=30.88
EPS est.:=0.71
Vol/Avg.:=2,547,280
Updating Price:=49.28
Updating Change:=+0.18 (+0.37%)
52 week:=38.50 - 58.75

(pccc)
Range:=7.95 - 8.20
Open:=8.07
PEG:=0.66
Mkt Cap:=216.5M
Book/share:=9.84
EPS:=0.931
Short ratio:=7.20
P/E:=8.64
EPS est.:=0.30
Vol/Avg.:=54,030
Updating Price:=8.05
Updating Change:=+0.01 (+0.12%)
52 week:=5.75 - 9.91

(pch)
Range:=35.01 - 35.50
Open:=35.41
PEG:=9.01
Mkt Cap:=1.418B
Book/share:=4.788
EPS:=1.167
Short ratio:=6.80
P/E:=29.97
EPS est.:=0.54
Vol/Avg.:=258,606
Updating Price:=35.32
Updating Change:=+0.34 (+0.97%)
52 week:=31.33 - 40.93

(pcln)
Range:=516.01 - 526.85
Open:=523.80
PEG:=1.11
Mkt Cap:=25.940B
Book/share:=34.734
EPS:=11.333
Short ratio:=3.20
P/E:=45.86
EPS est.:=7.95
Vol/Avg.:=1,067,300
Updating Price:=522.50
Updating Change:=+2.78 (+0.53%)
52 week:=216.03 - 561.88

(pcs)
Range:=16.83 - 17.05
Open:=16.90
PEG:=0.59
Mkt Cap:=6.095B
Book/share:=7.358
EPS:=0.629
Short ratio:=2.40
P/E:=26.74
EPS est.:=0.29
Vol/Avg.:=5,758,050
Updating Price:=16.99
Updating Change:=+0.17 (+1.01%)
52 week:=8.12 - 18.79

(pdm)
Range:=20.37 - 20.87
Open:=20.45
PEG:=13.50
Mkt Cap:=3.605B
Book/share:=15.912
EPS:=0.712
Short ratio:=4.60
P/E:=28.71
EPS est.:=0.37
Vol/Avg.:=1,284,170
Updating Price:=20.87
Updating Change:=+0.43 (+2.10%)
52 week:=15.46 - 21.32

(peb)
Range:=19.88 - 20.22
Open:=20.07
PEG:=1.98
Mkt Cap:=1.026B
Book/share:=16.937
EPS:=-0.287
Short ratio:=5.90
P/E:=-
EPS est.:=0.31
Vol/Avg.:=383,042
Updating Price:=20.16
Updating Change:=+0.17 (+0.85%)
52 week:=16.85 - 22.47

(peet)
Range:=58.94 - 60.584
Open:=59.52
PEG:=2.38
Mkt Cap:=773.0M
Book/share:=12.991
EPS:=1.471
Short ratio:=16.50
P/E:=40.20
EPS est.:=0.27
Vol/Avg.:=155,935
Updating Price:=60.31
Updating Change:=+1.17 (+1.98%)
52 week:=33.20 - 62.86

(pei)
Range:=15.63 - 15.94
Open:=15.76
PEG:=-
Mkt Cap:=886.5M
Book/share:=11.428
EPS:=-0.927
Short ratio:=9.00
P/E:=-
EPS est.:=0.36
Vol/Avg.:=459,570
Updating Price:=15.93
Updating Change:=+0.21 (+1.34%)
52 week:=10.03 - 17.34

(petm)
Range:=44.46 - 45.10
Open:=45.01
PEG:=1.29
Mkt Cap:=5.103B
Book/share:=10.089
EPS:=2.158
Short ratio:=2.40
P/E:=20.79
EPS est.:=0.45
Vol/Avg.:=990,035
Updating Price:=45.00
Updating Change:=+0.14 (+0.31%)
52 week:=28.88 - 45.98

(pfcb)
Range:=40.23 - 40.79
Open:=40.37
PEG:=1.28
Mkt Cap:=922.6M
Book/share:=15.804
EPS:=2.092
Short ratio:=10.80
P/E:=19.15
EPS est.:=0.49
Vol/Avg.:=535,566
Updating Price:=40.59
Updating Change:=+0.52 (+1.30%)
52 week:=37.36 - 53.39

(pfe)
Range:=19.66 - 19.94
Open:=19.82
PEG:=3.03
Mkt Cap:=156.0B
Book/share:=11.393
EPS:=1.054
Short ratio:=1.20
P/E:=18.89
EPS est.:=0.56
Vol/Avg.:=45,923,800
Updating Price:=19.75
Updating Change:=-0.16 (-0.80%)
52 week:=14.00 - 21.28

(pg)
Range:=64.35 - 64.85
Open:=64.67
PEG:=1.81
Mkt Cap:=181.0B
Book/share:=23.583
EPS:=3.795
Short ratio:=2.30
P/E:=17.02
EPS est.:=1.14
Vol/Avg.:=9,956,890
Updating Price:=64.83
Updating Change:=+0.23 (+0.36%)
52 week:=58.92 - 67.72

(pgi)
Range:=7.90 - 8.14
Open:=8.06
PEG:=1.25
Mkt Cap:=415.3M
Book/share:=4.709
EPS:=0.005
Short ratio:=7.70
P/E:=1592.00
EPS est.:=0.16
Vol/Avg.:=202,797
Updating Price:=7.95
Updating Change:=-0.01 (-0.13%)
52 week:=4.87 - 8.78

(pgn)
Range:=47.27 - 47.79
Open:=47.77
PEG:=3.98
Mkt Cap:=14.002B
Book/share:=34.173
EPS:=2.898
Short ratio:=2.30
P/E:=16.45
EPS est.:=1.16
Vol/Avg.:=1,274,040
Updating Price:=47.57
Updating Change:=-0.10 (-0.21%)
52 week:=40.33 - 49.03

(pgnx)
Range:=7.22 - 7.50
Open:=-
PEG:=-
Mkt Cap:=247.2M
Book/share:=0.933
EPS:=-2.253
Short ratio:=13.20
P/E:=-
EPS est.:=-0.36
Vol/Avg.:=120,229
Updating Price:=7.37
Updating Change:=-0.12 (-1.60%)
52 week:=4.00 - 8.69

(pgti)
Range:=1.79 - 1.86
Open:=1.86
PEG:=-
Mkt Cap:=96.0M
Book/share:=1.454
EPS:=-0.344
Short ratio:=3.20
P/E:=-
EPS est.:=0.01
Vol/Avg.:=73,049
Updating Price:=1.79
Updating Change:=-0.03 (-1.65%)
52 week:=1.90 - 3.25

(phh)
Range:=19.43 - 19.86
Open:=19.86
PEG:=2.45
Mkt Cap:=1.100B
Book/share:=28.91
EPS:=1.568
Short ratio:=11.80
P/E:=12.64
EPS est.:=0.48
Vol/Avg.:=748,003
Updating Price:=19.55
Updating Change:=-0.27 (-1.36%)
52 week:=17.45 - 25.55

(phiik)
Range:=21.71 - 22.28
Open:=21.87
PEG:=-
Mkt Cap:=339.9M
Book/share:=30.684
EPS:=0.03
Short ratio:=10.80
P/E:=729.33
EPS est.:=0.00
Vol/Avg.:=26,513
Updating Price:=22.20
Updating Change:=+0.32 (+1.46%)
52 week:=12.85 - 23.20

(phm)
Range:=6.98 - 7.17
Open:=7.16
PEG:=-
Mkt Cap:=2.714B
Book/share:=5.486
EPS:=-2.967
Short ratio:=4.30
P/E:=-
EPS est.:=0.01
Vol/Avg.:=7,318,290
Updating Price:=7.09
Updating Change:=0.00 (0.00%)
52 week:=6.13 - 11.29

(pike)
Range:=9.27 - 9.60
Open:=9.27
PEG:=-
Mkt Cap:=313.0M
Book/share:=7.464
EPS:=-0.149
Short ratio:=7.90
P/E:=-
EPS est.:=0.04
Vol/Avg.:=62,316
Updating Price:=9.30
Updating Change:=+0.05 (+0.54%)
52 week:=6.66 - 10.49

(pke)
Range:=27.63 - 28.12
Open:=27.69
PEG:=1.18
Mkt Cap:=579.2M
Book/share:=15.985
EPS:=1.45
Short ratio:=8.30
P/E:=19.03
EPS est.:=0.42
Vol/Avg.:=52,375
Updating Price:=27.95
Updating Change:=+0.35 (+1.27%)
52 week:=23.62 - 33.65

(pki)
Range:=26.04 - 26.33
Open:=26.26
PEG:=1.27
Mkt Cap:=2.953B
Book/share:=16.928
EPS:=3.256
Short ratio:=1.30
P/E:=8.05
EPS est.:=0.39
Vol/Avg.:=849,171
Updating Price:=26.19
Updating Change:=-0.02 (-0.08%)
52 week:=18.69 - 28.75

(pl)
Range:=22.26 - 23.09
Open:=22.82
PEG:=0.88
Mkt Cap:=1.915B
Book/share:=39.871
EPS:=2.94
Short ratio:=3.50
P/E:=7.69
EPS est.:=0.79
Vol/Avg.:=622,763
Updating Price:=22.34
Updating Change:=-0.28 (-1.24%)
52 week:=18.18 - 29.54

(plce)
Range:=45.97 - 46.84
Open:=46.74
PEG:=1.59
Mkt Cap:=1.210B
Book/share:=24.446
EPS:=3.121
Short ratio:=7.80
P/E:=14.88
EPS est.:=1.28
Vol/Avg.:=566,303
Updating Price:=46.80
Updating Change:=+0.35 (+0.75%)
52 week:=39.84 - 57.63

(plcm)
Range:=30.35 - 31.16
Open:=30.64
PEG:=1.66
Mkt Cap:=5.474B
Book/share:=7.031
EPS:=0.55
Short ratio:=1.00
P/E:=55.58
EPS est.:=0.27
Vol/Avg.:=2,754,910
Updating Price:=31.02
Updating Change:=+0.45 (+1.47%)
52 week:=12.69 - 34.30

(plfe)
Range:=11.04 - 11.30
Open:=11.04
PEG:=-
Mkt Cap:=332.7M
Book/share:=23.711
EPS:=1.04
Short ratio:=11.30
P/E:=10.60
EPS est.:=0.00
Vol/Avg.:=53,111
Updating Price:=11.25
Updating Change:=+0.23 (+2.09%)
52 week:=8.34 - 11.47

(plpc)
Range:=69.74 - 72.80
Open:=69.74
PEG:=-
Mkt Cap:=379.1M
Book/share:=38.945
EPS:=5.434
Short ratio:=4.40
P/E:=12.76
EPS est.:=0.00
Vol/Avg.:=21,310
Updating Price:=71.89
Updating Change:=+2.55 (+3.68%)
52 week:=28.00 - 79.50

(pm)
Range:=66.17 - 67.07
Open:=66.62
PEG:=1.43
Mkt Cap:=119.0B
Book/share:=2.239
EPS:=4.081
Short ratio:=3.40
P/E:=16.28
EPS est.:=1.23
Vol/Avg.:=6,360,520
Updating Price:=66.93
Updating Change:=+0.51 (+0.77%)
52 week:=49.20 - 71.75

(pnm)
Range:=16.58 - 16.77
Open:=16.64
PEG:=1.81
Mkt Cap:=1.533B
Book/share:=17.956
EPS:=-0.219
Short ratio:=4.30
P/E:=-
EPS est.:=0.58
Vol/Avg.:=753,894
Updating Price:=16.76
Updating Change:=+0.12 (+0.72%)
52 week:=10.81 - 16.23

(pnra)
Range:=129.11 - 131.35
Open:=130.86
PEG:=1.62
Mkt Cap:=3.887B
Book/share:=21.189
EPS:=3.89
Short ratio:=7.40
P/E:=33.57
EPS est.:=0.91
Vol/Avg.:=404,364
Updating Price:=130.24
Updating Change:=-0.36 (-0.28%)
52 week:=72.64 - 133.43

(pnw)
Range:=43.57 - 44.03
Open:=43.99
PEG:=2.25
Mkt Cap:=4.786B
Book/share:=33.311
EPS:=3.118
Short ratio:=2.50
P/E:=14.08
EPS est.:=2.15
Vol/Avg.:=713,765
Updating Price:=43.90
Updating Change:=+0.01 (+0.02%)
52 week:=34.60 - 45.64

(pnx)
Range:=2.37 - 2.44
Open:=2.42
PEG:=0.38
Mkt Cap:=280.3M
Book/share:=9.858
EPS:=-0.278
Short ratio:=12.20
P/E:=-
EPS est.:=0.10
Vol/Avg.:=444,451
Updating Price:=2.41
Updating Change:=-0.01 (-0.41%)
52 week:=1.61 - 2.91

(podd)
Range:=21.81 - 22.37
Open:=22.02
PEG:=-
Mkt Cap:=1.021B
Book/share:=1.304
EPS:=-1.361
Short ratio:=12.60
P/E:=-
EPS est.:=-0.17
Vol/Avg.:=440,973
Updating Price:=22.21
Updating Change:=+0.34 (+1.55%)
52 week:=12.58 - 21.93

(powi)
Range:=36.00 - 36.72
Open:=-
PEG:=1.31
Mkt Cap:=1.052B
Book/share:=12.936
EPS:=1.579
Short ratio:=13.40
P/E:=23.06
EPS est.:=0.51
Vol/Avg.:=205,931
Updating Price:=36.48
Updating Change:=+0.07 (+0.19%)
52 week:=26.26 - 43.88

(ppc)
Range:=4.93 - 5.11
Open:=5.08
PEG:=-
Mkt Cap:=1.090B
Book/share:=4.44
EPS:=0.06
Short ratio:=4.00
P/E:=84.83
EPS est.:=-0.09
Vol/Avg.:=1,068,710
Updating Price:=5.08
Updating Change:=-0.01 (-0.20%)
52 week:=4.61 - 8.61

(ppd)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ppg)
Range:=88.59 - 89.75
Open:=88.85
PEG:=1.24
Mkt Cap:=14.181B
Book/share:=23.813
EPS:=5.86
Short ratio:=4.60
P/E:=15.09
EPS est.:=1.86
Vol/Avg.:=1,136,000
Updating Price:=89.67
Updating Change:=+1.22 (+1.38%)
52 week:=59.69 - 97.81

(pq)
Range:=6.75 - 7.44
Open:=6.75
PEG:=1.69
Mkt Cap:=469.3M
Book/share:=3.394
EPS:=0.193
Short ratio:=10.30
P/E:=34.56
EPS est.:=0.11
Vol/Avg.:=944,117
Updating Price:=7.43
Updating Change:=+0.76 (+11.39%)
52 week:=5.15 - 9.75

(praa)
Range:=78.77 - 80.49
Open:=79.98
PEG:=0.74
Mkt Cap:=1.363B
Book/share:=30.16
EPS:=4.771
Short ratio:=38.70
P/E:=16.59
EPS est.:=1.46
Vol/Avg.:=83,439
Updating Price:=79.67
Updating Change:=+0.54 (+0.68%)
52 week:=58.82 - 90.95

(prgo)
Range:=91.16 - 93.19
Open:=92.73
PEG:=1.67
Mkt Cap:=8.512B
Book/share:=15.355
EPS:=3.226
Short ratio:=4.40
P/E:=28.71
EPS est.:=1.06
Vol/Avg.:=524,324
Updating Price:=91.80
Updating Change:=-0.83 (-0.90%)
52 week:=54.58 - 93.70

(prim)
Range:=12.51 - 13.01
Open:=12.92
PEG:=1.71
Mkt Cap:=653.4M
Book/share:=4.601
EPS:=0.812
Short ratio:=5.60
P/E:=15.86
EPS est.:=0.20
Vol/Avg.:=191,363
Updating Price:=12.80
Updating Change:=-0.08 (-0.62%)
52 week:=5.62 - 14.75

(prm)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(prs)
Range:=5.96 - 6.01
Open:=5.96
PEG:=-
Mkt Cap:=224.9M
Book/share:=-0.192
EPS:=6.359
Short ratio:=16.20
P/E:=0.94
EPS est.:=0.00
Vol/Avg.:=45,664
Updating Price:=6.00
Updating Change:=+0.05 (+0.84%)
52 week:=3.41 - 6.04

(prsp)
Range:=44.204 - 44.85
Open:=44.78
PEG:=1.63
Mkt Cap:=2.085B
Book/share:=31.647
EPS:=2.79
Short ratio:=22.30
P/E:=16.04
EPS est.:=0.76
Vol/Avg.:=280,365
Updating Price:=44.48
Updating Change:=-0.27 (-0.60%)
52 week:=28.27 - 46.75

(prx)
Range:=34.24 - 34.85
Open:=34.77
PEG:=4.02
Mkt Cap:=1.228B
Book/share:=14.671
EPS:=-1.229
Short ratio:=4.00
P/E:=-
EPS est.:=0.71
Vol/Avg.:=327,473
Updating Price:=34.49
Updating Change:=-0.11 (-0.32%)
52 week:=24.51 - 39.57

(pss)
Range:=13.9498 - 14.26
Open:=14.23
PEG:=1.22
Mkt Cap:=867.3M
Book/share:=13.955
EPS:=1.328
Short ratio:=7.20
P/E:=10.66
EPS est.:=0.67
Vol/Avg.:=1,549,470
Updating Price:=14.09
Updating Change:=-0.07 (-0.49%)
52 week:=12.41 - 23.96

(ptv)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(pva)
Range:=12.60 - 13.15
Open:=12.60
PEG:=-
Mkt Cap:=594.2M
Book/share:=20.958
EPS:=-1.074
Short ratio:=8.70
P/E:=-
EPS est.:=-0.18
Vol/Avg.:=916,749
Updating Price:=13.01
Updating Change:=+0.53 (+4.25%)
52 week:=12.46 - 20.19

(pvtb)
Range:=13.24 - 13.54
Open:=13.29
PEG:=3.25
Mkt Cap:=970.9M
Book/share:=13.983
EPS:=0.284
Short ratio:=6.00
P/E:=46.83
EPS est.:=0.12
Vol/Avg.:=471,960
Updating Price:=13.52
Updating Change:=+0.22 (+1.65%)
52 week:=10.24 - 16.49

(pzn)
Range:=5.7944 - 5.93
Open:=5.90
PEG:=1.08
Mkt Cap:=58.3M
Book/share:=1.249
EPS:=0.364
Short ratio:=9.10
P/E:=16.07
EPS est.:=0.10
Vol/Avg.:=44,876
Updating Price:=5.89
Updating Change:=+0.04 (+0.68%)
52 week:=5.67 - 8.03

(pzz)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(pzza)
Range:=31.16 - 31.70
Open:=-
PEG:=1.65
Mkt Cap:=812.1M
Book/share:=8.499
EPS:=1.973
Short ratio:=4.20
P/E:=16.01
EPS est.:=0.42
Vol/Avg.:=153,297
Updating Price:=31.54
Updating Change:=-0.04 (-0.13%)
52 week:=22.51 - 34.75

(qcom)
Range:=54.64 - 55.50
Open:=55.05
PEG:=1.07
Mkt Cap:=91.757B
Book/share:=14.986
EPS:=2.304
Short ratio:=1.40
P/E:=23.84
EPS est.:=0.76
Vol/Avg.:=13,389,600
Updating Price:=54.96
Updating Change:=+0.04 (+0.07%)
52 week:=35.74 - 59.84

(qcor)
Range:=26.19 - 27.17
Open:=26.91
PEG:=1.08
Mkt Cap:=1.646B
Book/share:=1.973
EPS:=0.59
Short ratio:=9.20
P/E:=45.71
EPS est.:=0.22
Vol/Avg.:=917,430
Updating Price:=26.45
Updating Change:=-0.52 (-1.93%)
52 week:=8.89 - 28.20

(qdel)
Range:=15.57 - 15.84
Open:=15.69
PEG:=2.64
Mkt Cap:=519.7M
Book/share:=5.529
EPS:=0.098
Short ratio:=28.60
P/E:=160.00
EPS est.:=-0.03
Vol/Avg.:=203,833
Updating Price:=15.67
Updating Change:=-0.01 (-0.06%)
52 week:=10.48 - 15.31

(qgen)
Range:=18.12 - 18.31
Open:=18.20
PEG:=1.57
Mkt Cap:=4.272B
Book/share:=10.854
EPS:=0.58
Short ratio:=3.00
P/E:=31.47
EPS est.:=0.25
Vol/Avg.:=2,269,830
Updating Price:=18.28
Updating Change:=+0.03 (+0.16%)
52 week:=16.86 - 22.20

(qlty)
Range:=12.665 - 13.05
Open:=13.05
PEG:=0.42
Mkt Cap:=302.9M
Book/share:=-5.264
EPS:=-0.255
Short ratio:=4.80
P/E:=-
EPS est.:=0.21
Vol/Avg.:=113,221
Updating Price:=12.82
Updating Change:=+0.10 (+0.79%)
52 week:=4.60 - 13.65

(r)
Range:=56.13 - 57.0491
Open:=57.02
PEG:=1.52
Mkt Cap:=2.928B
Book/share:=28.052
EPS:=2.507
Short ratio:=2.00
P/E:=22.58
EPS est.:=0.92
Vol/Avg.:=636,913
Updating Price:=57.02
Updating Change:=+0.41 (+0.72%)
52 week:=37.00 - 55.67

(rad)
Range:=1.26 - 1.29
Open:=1.28
PEG:=-
Mkt Cap:=1.139B
Book/share:=-2.735
EPS:=-0.628
Short ratio:=5.60
P/E:=-
EPS est.:=-0.14
Vol/Avg.:=9,547,230
Updating Price:=1.28
Updating Change:=0.00 (0.00%)
52 week:=0.86 - 1.47

(rah)
Range:=84.19 - 86.03
Open:=84.99
PEG:=1.80
Mkt Cap:=4.734B
Book/share:=55.023
EPS:=4.49
Short ratio:=1.00
P/E:=19.29
EPS est.:=1.44
Vol/Avg.:=934,854
Updating Price:=86.00
Updating Change:=-0.62 (-0.72%)
52 week:=53.90 - 91.35

(ras)
Range:=5.98 - 6.14
Open:=6.05
PEG:=-
Mkt Cap:=230.1M
Book/share:=25.345
EPS:=2.25
Short ratio:=19.80
P/E:=2.68
EPS est.:=0.00
Vol/Avg.:=754,725
Updating Price:=6.05
Updating Change:=+0.01 (+0.17%)
52 week:=3.90 - 11.34

(rden)
Range:=30.26 - 30.725
Open:=30.45
PEG:=1.70
Mkt Cap:=860.2M
Book/share:=14.504
EPS:=1.318
Short ratio:=5.70
P/E:=22.81
EPS est.:=0.26
Vol/Avg.:=142,087
Updating Price:=30.58
Updating Change:=+0.52 (+1.73%)
52 week:=13.69 - 31.84

(recn)
Range:=11.84 - 13.07
Open:=13.00
PEG:=3.29
Mkt Cap:=579.9M
Book/share:=8.205
EPS:=0.469
Short ratio:=4.60
P/E:=25.97
EPS est.:=0.10
Vol/Avg.:=268,621
Updating Price:=12.51
Updating Change:=+0.33 (+2.71%)
52 week:=11.00 - 21.94

(reg)
Range:=45.99 - 46.56
Open:=46.34
PEG:=5.26
Mkt Cap:=4.185B
Book/share:=17.734
EPS:=-0.213
Short ratio:=8.80
P/E:=-
EPS est.:=0.61
Vol/Avg.:=803,403
Updating Price:=46.55
Updating Change:=+0.33 (+0.71%)
52 week:=31.94 - 47.51

(ren)
Range:=16.52 - 17.12
Open:=16.52
PEG:=0.83
Mkt Cap:=1.040B
Book/share:=7.365
EPS:=-0.304
Short ratio:=12.60
P/E:=-
EPS est.:=0.12
Vol/Avg.:=0
Updating Price:=17.05
Updating Change:=+0.58 (+3.52%)
52 week:=0.00 - 0.00

(rev)
Range:=18.39 - 19.33
Open:=19.33
PEG:=2.66
Mkt Cap:=998.1M
Book/share:=-13.157
EPS:=6.416
Short ratio:=5.80
P/E:=2.99
EPS est.:=0.34
Vol/Avg.:=104,435
Updating Price:=19.13
Updating Change:=-0.06 (-0.31%)
52 week:=9.22 - 19.30

(revu)
Range:=0.2205 - 0.24
Open:=0.2299
PEG:=-
Mkt Cap:=12.5M
Book/share:=0.333
EPS:=-1.094
Short ratio:=0.40
P/E:=-
EPS est.:=0.00
Vol/Avg.:=596,676
Updating Price:=0.2299
Updating Change:=+0.0008 (+0.35%)
52 week:=0.18 - 2.62

(rfmd)
Range:=5.97 - 6.11
Open:=6.05
PEG:=0.92
Mkt Cap:=1.667B
Book/share:=2.456
EPS:=0.444
Short ratio:=3.60
P/E:=13.54
EPS est.:=0.10
Vol/Avg.:=5,801,410
Updating Price:=6.02
Updating Change:=+0.01 (+0.17%)
52 week:=3.65 - 8.48

(rgr)
Range:=22.92 - 23.38
Open:=23.23
PEG:=-
Mkt Cap:=435.4M
Book/share:=6.317
EPS:=1.449
Short ratio:=17.80
P/E:=15.90
EPS est.:=0.35
Vol/Avg.:=127,187
Updating Price:=23.07
Updating Change:=+0.03 (+0.13%)
52 week:=12.66 - 24.05

(rhi)
Range:=25.075 - 25.46
Open:=25.38
PEG:=1.84
Mkt Cap:=3.727B
Book/share:=5.722
EPS:=0.574
Short ratio:=8.30
P/E:=44.11
EPS est.:=0.26
Vol/Avg.:=1,625,790
Updating Price:=25.38
Updating Change:=+0.06 (+0.24%)
52 week:=21.16 - 34.26

(rigl)
Range:=9.68 - 10.15
Open:=9.88
PEG:=-
Mkt Cap:=530.8M
Book/share:=2.856
EPS:=0.748
Short ratio:=9.60
P/E:=13.24
EPS est.:=-0.40
Vol/Avg.:=468,795
Updating Price:=10.15
Updating Change:=+0.25 (+2.53%)
52 week:=6.42 - 10.21

(rimm)
Range:=27.21 - 27.77
Open:=27.49
PEG:=0.88
Mkt Cap:=14.338B
Book/share:=18.403
EPS:=6.304
Short ratio:=1.00
P/E:=4.33
EPS est.:=1.40
Vol/Avg.:=20,250,900
Updating Price:=27.52
Updating Change:=+0.25 (+0.92%)
52 week:=42.53 - 70.54

(rjet)
Range:=4.87 - 5.14
Open:=5.08
PEG:=-
Mkt Cap:=236.1M
Book/share:=12.208
EPS:=0.013
Short ratio:=11.60
P/E:=390.00
EPS est.:=0.32
Vol/Avg.:=724,110
Updating Price:=4.90
Updating Change:=-0.17 (-3.35%)
52 week:=4.68 - 9.58

(rkt)
Range:=61.54 - 63.09
Open:=63.00
PEG:=1.51
Mkt Cap:=2.451B
Book/share:=28.123
EPS:=5.625
Short ratio:=1.30
P/E:=10.89
EPS est.:=1.60
Vol/Avg.:=1,280,150
Updating Price:=62.19
Updating Change:=+0.94 (+1.53%)
52 week:=46.61 - 77.62

(rli)
Range:=62.44 - 62.82
Open:=62.61
PEG:=1.53
Mkt Cap:=1.319B
Book/share:=38.939
EPS:=6.112
Short ratio:=21.90
P/E:=10.25
EPS est.:=0.98
Vol/Avg.:=82,239
Updating Price:=62.63
Updating Change:=+0.01 (+0.02%)
52 week:=50.86 - 61.97

(rnow)
Range:=29.38 - 29.96
Open:=29.85
PEG:=2.57
Mkt Cap:=976.2M
Book/share:=2.76
EPS:=0.839
Short ratio:=11.00
P/E:=35.21
EPS est.:=0.15
Vol/Avg.:=321,932
Updating Price:=29.54
Updating Change:=0.00 (0.00%)
52 week:=13.21 - 36.70

(rnr)
Range:=69.56 - 70.63
Open:=70.63
PEG:=18.33
Mkt Cap:=3.606B
Book/share:=57.009
EPS:=5.245
Short ratio:=3.20
P/E:=13.39
EPS est.:=1.24
Vol/Avg.:=570,911
Updating Price:=69.69
Updating Change:=-0.52 (-0.74%)
52 week:=55.06 - 73.93

(rnst)
Range:=14.81 - 15.10
Open:=15.03
PEG:=1.93
Mkt Cap:=377.8M
Book/share:=18.892
EPS:=1.488
Short ratio:=20.30
P/E:=10.09
EPS est.:=0.26
Vol/Avg.:=58,600
Updating Price:=15.08
Updating Change:=+0.07 (+0.47%)
52 week:=12.85 - 18.09

(roc)
Range:=56.94 - 57.7294
Open:=57.25
PEG:=1.92
Mkt Cap:=4.399B
Book/share:=17.026
EPS:=4.84
Short ratio:=1.00
P/E:=11.75
EPS est.:=0.92
Vol/Avg.:=1,185,200
Updating Price:=57.58
Updating Change:=+0.70 (+1.23%)
52 week:=23.71 - 57.29

(rocm)
Range:=8.76 - 9.13
Open:=8.80
PEG:=-
Mkt Cap:=112.1M
Book/share:=5.668
EPS:=-0.10
Short ratio:=1.70
P/E:=-
EPS est.:=0.01
Vol/Avg.:=64,408
Updating Price:=9.10
Updating Change:=+0.02 (+0.22%)
52 week:=8.51 - 11.84

(rodm)
Range:=1.53 - 1.73
Open:=1.55
PEG:=0.42
Mkt Cap:=58.4M
Book/share:=1.579
EPS:=-0.224
Short ratio:=6.00
P/E:=-
EPS est.:=0.02
Vol/Avg.:=112,530
Updating Price:=1.65
Updating Change:=+0.14 (+9.27%)
52 week:=1.27 - 3.75

(roiak)
Range:=1.62 - 1.67
Open:=1.65
PEG:=-
Mkt Cap:=87.5M
Book/share:=2.427
EPS:=-1.70
Short ratio:=1.90
P/E:=-
EPS est.:=0.10
Vol/Avg.:=615,710
Updating Price:=1.65
Updating Change:=+0.01 (+0.61%)
52 week:=0.55 - 4.20

(rok)
Range:=80.32 - 81.63
Open:=81.49
PEG:=1.26
Mkt Cap:=11.703B
Book/share:=12.868
EPS:=3.913
Short ratio:=3.60
P/E:=20.65
EPS est.:=1.24
Vol/Avg.:=1,337,720
Updating Price:=81.10
Updating Change:=+0.31 (+0.38%)
52 week:=47.79 - 98.19

(rol)
Range:=20.60 - 20.79
Open:=20.68
PEG:=3.04
Mkt Cap:=3.064B
Book/share:=2.043
EPS:=0.62
Short ratio:=6.50
P/E:=33.27
EPS est.:=0.19
Vol/Avg.:=266,036
Updating Price:=20.78
Updating Change:=+0.15 (+0.73%)
52 week:=13.36 - 21.19

(roll)
Range:=38.29 - 39.43
Open:=38.31
PEG:=1.36
Mkt Cap:=859.6M
Book/share:=15.068
EPS:=1.58
Short ratio:=6.80
P/E:=24.46
EPS est.:=0.49
Vol/Avg.:=96,681
Updating Price:=39.21
Updating Change:=+0.56 (+1.45%)
52 week:=26.53 - 40.78

(rop)
Range:=80.87 - 82.21
Open:=81.50
PEG:=1.33
Mkt Cap:=7.880B
Book/share:=30.054
EPS:=3.628
Short ratio:=5.80
P/E:=22.34
EPS est.:=1.02
Vol/Avg.:=554,408
Updating Price:=82.17
Updating Change:=+1.11 (+1.37%)
52 week:=56.45 - 88.76

(rose)
Range:=53.64 - 57.35
Open:=54.99
PEG:=1.28
Mkt Cap:=2.905B
Book/share:=9.921
EPS:=0.441
Short ratio:=4.20
P/E:=118.37
EPS est.:=0.56
Vol/Avg.:=908,308
Updating Price:=55.93
Updating Change:=+3.73 (+7.15%)
52 week:=18.77 - 50.40

(rost)
Range:=76.92 - 78.01
Open:=77.88
PEG:=1.12
Mkt Cap:=9.084B
Book/share:=12.022
EPS:=4.945
Short ratio:=3.10
P/E:=15.73
EPS est.:=1.13
Vol/Avg.:=1,269,240
Updating Price:=77.67
Updating Change:=-0.10 (-0.13%)
52 week:=48.71 - 83.11

(rt)
Range:=10.8605 - 11.14
Open:=11.10
PEG:=1.09
Mkt Cap:=711.2M
Book/share:=9.049
EPS:=0.832
Short ratio:=5.50
P/E:=13.31
EPS est.:=0.20
Vol/Avg.:=784,348
Updating Price:=11.07
Updating Change:=0.00 (0.00%)
52 week:=7.63 - 15.57

(rtec)
Range:=10.33 - 10.55
Open:=10.41
PEG:=0.99
Mkt Cap:=332.3M
Book/share:=6.106
EPS:=0.998
Short ratio:=4.90
P/E:=10.39
EPS est.:=0.29
Vol/Avg.:=284,406
Updating Price:=10.50
Updating Change:=+0.13 (+1.25%)
52 week:=7.01 - 12.75

(rtix)
Range:=3.09 - 3.25
Open:=3.21
PEG:=0.95
Mkt Cap:=170.0M
Book/share:=2.997
EPS:=-2.336
Short ratio:=4.00
P/E:=-
EPS est.:=0.03
Vol/Avg.:=392,944
Updating Price:=3.09
Updating Change:=-0.01 (-0.32%)
52 week:=2.02 - 3.63

(rue)
Range:=32.65 - 34.86
Open:=34.37
PEG:=0.93
Mkt Cap:=809.3M
Book/share:=4.625
EPS:=1.36
Short ratio:=14.90
P/E:=25.04
EPS est.:=0.33
Vol/Avg.:=347,765
Updating Price:=33.17
Updating Change:=-0.89 (-2.61%)
52 week:=20.28 - 35.80

(rwt)
Range:=14.73 - 14.95
Open:=14.94
PEG:=3.04
Mkt Cap:=1.166B
Book/share:=13.755
EPS:=1.00
Short ratio:=11.00
P/E:=14.91
EPS est.:=0.27
Vol/Avg.:=457,829
Updating Price:=14.85
Updating Change:=-0.06 (-0.40%)
52 week:=13.49 - 17.16

(safm)
Range:=45.42 - 45.99
Open:=45.61
PEG:=-
Mkt Cap:=1.015B
Book/share:=26.679
EPS:=1.436
Short ratio:=11.80
P/E:=31.77
EPS est.:=-0.13
Vol/Avg.:=375,671
Updating Price:=45.86
Updating Change:=+0.24 (+0.53%)
52 week:=38.17 - 53.51

(saft)
Range:=41.60 - 42.04
Open:=41.73
PEG:=1.39
Mkt Cap:=636.0M
Book/share:=42.326
EPS:=2.629
Short ratio:=7.40
P/E:=15.88
EPS est.:=0.90
Vol/Avg.:=43,726
Updating Price:=41.89
Updating Change:=+0.13 (+0.31%)
52 week:=37.99 - 50.10

(sam)
Range:=89.70 - 90.55
Open:=90.05
PEG:=1.10
Mkt Cap:=1.196B
Book/share:=12.972
EPS:=3.373
Short ratio:=8.90
P/E:=26.69
EPS est.:=1.18
Vol/Avg.:=79,511
Updating Price:=90.11
Updating Change:=+0.07 (+0.08%)
52 week:=60.95 - 100.93

(sanm)
Range:=9.08 - 9.35
Open:=9.32
PEG:=0.38
Mkt Cap:=740.7M
Book/share:=9.082
EPS:=1.132
Short ratio:=4.80
P/E:=8.11
EPS est.:=0.43
Vol/Avg.:=789,564
Updating Price:=9.20
Updating Change:=+0.02 (+0.22%)
52 week:=8.92 - 17.32

(sbib)
Range:=7.63 - 7.76
Open:=7.74
PEG:=12.83
Mkt Cap:=785.6M
Book/share:=6.10
EPS:=0.067
Short ratio:=10.10
P/E:=114.78
EPS est.:=0.03
Vol/Avg.:=715,419
Updating Price:=7.69
Updating Change:=0.00 (0.00%)
52 week:=4.34 - 9.37

(sbp)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(sbsi)
Range:=20.29 - 20.58
Open:=20.42
PEG:=1.72
Mkt Cap:=337.8M
Book/share:=13.536
EPS:=2.14
Short ratio:=19.90
P/E:=9.54
EPS est.:=0.48
Vol/Avg.:=38,030
Updating Price:=20.56
Updating Change:=+0.14 (+0.69%)
52 week:=17.78 - 23.00

(sbux)
Range:=39.08 - 39.80
Open:=39.11
PEG:=1.48
Mkt Cap:=29.834B
Book/share:=5.766
EPS:=1.431
Short ratio:=1.80
P/E:=27.34
EPS est.:=0.37
Vol/Avg.:=6,619,760
Updating Price:=39.80
Updating Change:=+0.67 (+1.71%)
52 week:=22.50 - 38.21

(scl)
Range:=72.22 - 73.23
Open:=73.23
PEG:=1.12
Mkt Cap:=739.1M
Book/share:=35.509
EPS:=5.705
Short ratio:=11.50
P/E:=12.81
EPS est.:=1.76
Vol/Avg.:=36,254
Updating Price:=72.70
Updating Change:=-0.40 (-0.55%)
52 week:=53.55 - 78.86

(scmp)
Range:=4.02 - 4.14
Open:=4.10
PEG:=-
Mkt Cap:=172.8M
Book/share:=1.135
EPS:=-0.28
Short ratio:=8.90
P/E:=-
EPS est.:=0.00
Vol/Avg.:=39,086
Updating Price:=4.13
Updating Change:=+0.03 (+0.73%)
52 week:=3.25 - 4.75

(scs)
Range:=10.64 - 11.02
Open:=11.00
PEG:=1.47
Mkt Cap:=1.400B
Book/share:=5.44
EPS:=0.29
Short ratio:=5.20
P/E:=37.90
EPS est.:=0.22
Vol/Avg.:=577,419
Updating Price:=10.67
Updating Change:=-0.32 (-2.91%)
52 week:=6.17 - 12.12

(scvl)
Range:=32.61 - 33.11
Open:=32.87
PEG:=0.91
Mkt Cap:=433.4M
Book/share:=19.94
EPS:=2.085
Short ratio:=4.80
P/E:=15.70
EPS est.:=0.77
Vol/Avg.:=63,110
Updating Price:=32.71
Updating Change:=-0.02 (-0.06%)
52 week:=16.24 - 33.41

(seb)
Range:=2453.3201 - 2494.00
Open:=2470.20
PEG:=-
Mkt Cap:=3.005B
Book/share:=1556.0081
EPS:=276.94
Short ratio:=5.80
P/E:=8.88
EPS est.:=0.00
Vol/Avg.:=1,127
Updating Price:=2473.00
Updating Change:=+15.00 (+0.61%)
52 week:=1370.00 - 2470.00

(see)
Range:=22.86 - 23.29
Open:=23.20
PEG:=1.66
Mkt Cap:=3.690B
Book/share:=15.605
EPS:=1.43
Short ratio:=0.70
P/E:=16.15
EPS est.:=0.48
Vol/Avg.:=1,824,940
Updating Price:=23.04
Updating Change:=-0.05 (-0.22%)
52 week:=20.15 - 28.77

(seno)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(sf)
Range:=36.83 - 37.21
Open:=36.90
PEG:=0.83
Mkt Cap:=1.968B
Book/share:=24.322
EPS:=0.164
Short ratio:=3.80
P/E:=224.15
EPS est.:=0.60
Vol/Avg.:=535,333
Updating Price:=37.19
Updating Change:=+0.43 (+1.17%)
52 week:=28.4533 - 49.94

(sfsf)
Range:=27.88 - 28.56
Open:=28.41
PEG:=37.36
Mkt Cap:=2.247B
Book/share:=3.703
EPS:=-0.084
Short ratio:=5.40
P/E:=-
EPS est.:=0.00
Vol/Avg.:=1,696,970
Updating Price:=28.43
Updating Change:=+0.14 (+0.49%)
52 week:=19.12 - 40.44

(shld)
Range:=73.33 - 74.96
Open:=74.32
PEG:=-
Mkt Cap:=7.995B
Book/share:=76.796
EPS:=-0.487
Short ratio:=23.00
P/E:=-
EPS est.:=-2.14
Vol/Avg.:=471,913
Updating Price:=74.23
Updating Change:=+0.09 (+0.12%)
52 week:=59.21 - 94.79

(shoo)
Range:=40.0444 - 40.82
Open:=40.65
PEG:=1.15
Mkt Cap:=1.726B
Book/share:=8.963
EPS:=1.839
Short ratio:=6.50
P/E:=21.91
EPS est.:=0.70
Vol/Avg.:=360,013
Updating Price:=40.78
Updating Change:=+0.48 (+1.19%)
52 week:=21.22 - 40.83

(shw)
Range:=82.56 - 83.40
Open:=83.40
PEG:=1.42
Mkt Cap:=8.858B
Book/share:=15.103
EPS:=4.554
Short ratio:=5.30
P/E:=18.25
EPS est.:=1.77
Vol/Avg.:=1,045,390
Updating Price:=83.20
Updating Change:=+0.08 (+0.10%)
52 week:=66.13 - 86.84

(sial)
Range:=72.58 - 73.38
Open:=73.32
PEG:=2.13
Mkt Cap:=8.920B
Book/share:=17.402
EPS:=3.28
Short ratio:=4.10
P/E:=22.26
EPS est.:=0.91
Vol/Avg.:=613,743
Updating Price:=73.22
Updating Change:=+0.21 (+0.29%)
52 week:=51.44 - 76.16

(simg)
Range:=6.32 - 6.5196
Open:=6.46
PEG:=11.62
Mkt Cap:=507.2M
Book/share:=2.473
EPS:=0.18
Short ratio:=5.00
P/E:=35.72
EPS est.:=0.08
Vol/Avg.:=1,020,290
Updating Price:=6.38
Updating Change:=-0.05 (-0.78%)
52 week:=2.98 - 10.20

(siro)
Range:=54.242 - 55.36
Open:=55.36
PEG:=1.42
Mkt Cap:=3.070B
Book/share:=16.463
EPS:=1.992
Short ratio:=1.60
P/E:=27.42
EPS est.:=0.66
Vol/Avg.:=508,695
Updating Price:=55.05
Updating Change:=+0.43 (+0.79%)
52 week:=29.55 - 57.87

(sivb)
Range:=59.23 - 60.56
Open:=60.25
PEG:=2.01
Mkt Cap:=2.555B
Book/share:=30.764
EPS:=2.562
Short ratio:=8.90
P/E:=23.46
EPS est.:=0.74
Vol/Avg.:=455,084
Updating Price:=59.58
Updating Change:=-0.52 (-0.87%)
52 week:=36.72 - 60.73

(sji)
Range:=53.61 - 54.04
Open:=53.75
PEG:=2.40
Mkt Cap:=1.610B
Book/share:=20.471
EPS:=2.891
Short ratio:=8.20
P/E:=18.59
EPS est.:=0.10
Vol/Avg.:=112,853
Updating Price:=54.03
Updating Change:=+0.28 (+0.52%)
52 week:=43.94 - 58.03

(sjm)
Range:=75.65 - 76.47
Open:=76.08
PEG:=2.09
Mkt Cap:=8.727B
Book/share:=46.354
EPS:=4.054
Short ratio:=2.20
P/E:=18.74
EPS est.:=1.45
Vol/Avg.:=663,195
Updating Price:=76.30
Updating Change:=+0.34 (+0.45%)
52 week:=54.62 - 78.44

(sjw)
Range:=23.79 - 24.28
Open:=23.88
PEG:=1.75
Mkt Cap:=448.8M
Book/share:=13.607
EPS:=1.279
Short ratio:=14.50
P/E:=18.73
EPS est.:=0.52
Vol/Avg.:=37,830
Updating Price:=24.16
Updating Change:=+0.21 (+0.88%)
52 week:=21.88 - 28.00

(slh)
Range:=58.55 - 59.39
Open:=59.17
PEG:=1.69
Mkt Cap:=4.166B
Book/share:=10.119
EPS:=2.239
Short ratio:=3.50
P/E:=26.26
EPS est.:=0.67
Vol/Avg.:=351,035
Updating Price:=58.97
Updating Change:=+0.17 (+0.29%)
52 week:=32.43 - 59.03

(slrc)
Range:=24.24 - 24.5796
Open:=24.47
PEG:=1.83
Mkt Cap:=894.1M
Book/share:=23.477
EPS:=3.767
Short ratio:=3.50
P/E:=6.48
EPS est.:=0.57
Vol/Avg.:=299,041
Updating Price:=24.51
Updating Change:=+0.09 (+0.37%)
52 week:=18.75 - 25.93

(smg)
Range:=50.56 - 51.22
Open:=50.96
PEG:=1.52
Mkt Cap:=3.325B
Book/share:=12.003
EPS:=3.731
Short ratio:=4.10
P/E:=13.60
EPS est.:=-0.31
Vol/Avg.:=776,892
Updating Price:=51.18
Updating Change:=+0.44 (+0.87%)
52 week:=43.27 - 60.62

(smod)
Range:=9.16 - 9.19
Open:=9.19
PEG:=0.93
Mkt Cap:=598.5M
Book/share:=5.317
EPS:=0.417
Short ratio:=1.90
P/E:=22.06
EPS est.:=0.22
Vol/Avg.:=1,842,790
Updating Price:=9.18
Updating Change:=-0.02 (-0.22%)
52 week:=4.31 - 9.31

(smrt)
Range:=9.64 - 10.00
Open:=9.97
PEG:=0.86
Mkt Cap:=439.6M
Book/share:=5.958
EPS:=1.111
Short ratio:=4.70
P/E:=8.93
EPS est.:=0.06
Vol/Avg.:=165,437
Updating Price:=9.78
Updating Change:=-0.14 (-1.41%)
52 week:=6.56 - 10.95

(smsi)
Range:=3.91 - 4.17
Open:=3.92
PEG:=-
Mkt Cap:=148.9M
Book/share:=5.94
EPS:=0.086
Short ratio:=4.80
P/E:=46.16
EPS est.:=-0.02
Vol/Avg.:=668,202
Updating Price:=4.15
Updating Change:=+0.18 (+4.53%)
52 week:=4.89 - 17.03

(sndk)
Range:=40.84 - 41.76
Open:=41.50
PEG:=0.65
Mkt Cap:=9.919B
Book/share:=25.148
EPS:=5.361
Short ratio:=1.30
P/E:=7.68
EPS est.:=1.11
Vol/Avg.:=6,260,710
Updating Price:=41.62
Updating Change:=+0.46 (+1.12%)
52 week:=33.03 - 53.61

(snh)
Range:=23.27 - 23.69
Open:=23.42
PEG:=3.04
Mkt Cap:=3.358B
Book/share:=14.88
EPS:=0.898
Short ratio:=1.70
P/E:=26.07
EPS est.:=0.46
Vol/Avg.:=1,465,340
Updating Price:=23.67
Updating Change:=+0.26 (+1.11%)
52 week:=20.42 - 25.28

(solr)
Range:=14.74 - 15.27
Open:=15.26
PEG:=0.71
Mkt Cap:=1.906B
Book/share:=1.607
EPS:=1.24
Short ratio:=3.30
P/E:=12.23
EPS est.:=0.53
Vol/Avg.:=4,768,740
Updating Price:=15.14
Updating Change:=-0.03 (-0.20%)
52 week:=5.90 - 13.35

(sonc)
Range:=10.54 - 10.97
Open:=10.95
PEG:=1.28
Mkt Cap:=664.6M
Book/share:=0.609
EPS:=0.18
Short ratio:=4.60
P/E:=60.39
EPS est.:=0.12
Vol/Avg.:=939,365
Updating Price:=10.73
Updating Change:=-0.14 (-1.29%)
52 week:=7.28 - 11.86

(sone)
Range:=7.00 - 7.11
Open:=7.06
PEG:=4.21
Mkt Cap:=379.9M
Book/share:=4.497
EPS:=-0.089
Short ratio:=2.70
P/E:=-
EPS est.:=0.04
Vol/Avg.:=483,035
Updating Price:=7.11
Updating Change:=+0.06 (+0.85%)
52 week:=4.73 - 7.47

(spec)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(spls)
Range:=15.05 - 15.33
Open:=15.25
PEG:=0.77
Mkt Cap:=10.840B
Book/share:=10.177
EPS:=1.231
Short ratio:=2.00
P/E:=12.35
EPS est.:=0.47
Vol/Avg.:=13,258,600
Updating Price:=15.20
Updating Change:=0.00 (0.00%)
52 week:=14.75 - 23.75

(spmd)
Range:=3.60 - 3.94
Open:=3.84
PEG:=-
Mkt Cap:=59.9M
Book/share:=-0.064
EPS:=-1.597
Short ratio:=12.70
P/E:=-
EPS est.:=0.00
Vol/Avg.:=244,425
Updating Price:=3.86
Updating Change:=+0.02 (+0.52%)
52 week:=3.31 - 31.11

(spn)
Range:=38.61 - 39.72
Open:=38.62
PEG:=-
Mkt Cap:=3.157B
Book/share:=16.584
EPS:=0.95
Short ratio:=1.90
P/E:=40.27
EPS est.:=0.60
Vol/Avg.:=954,433
Updating Price:=39.63
Updating Change:=+1.37 (+3.58%)
52 week:=20.40 - 41.65

(sptn)
Range:=19.95 - 20.31
Open:=20.20
PEG:=1.38
Mkt Cap:=458.7M
Book/share:=13.507
EPS:=1.42
Short ratio:=7.70
P/E:=14.20
EPS est.:=0.51
Vol/Avg.:=140,241
Updating Price:=20.31
Updating Change:=+0.14 (+0.69%)
52 week:=12.76 - 21.37

(spw)
Range:=80.13 - 81.45
Open:=81.13
PEG:=1.46
Mkt Cap:=4.133B
Book/share:=43.493
EPS:=4.085
Short ratio:=2.40
P/E:=19.76
EPS est.:=1.47
Vol/Avg.:=442,590
Updating Price:=81.05
Updating Change:=+0.34 (+0.42%)
52 week:=52.96 - 87.13

(srcl)
Range:=89.77 - 90.93
Open:=90.13
PEG:=2.03
Mkt Cap:=7.804B
Book/share:=13.363
EPS:=2.47
Short ratio:=5.00
P/E:=36.40
EPS est.:=0.71
Vol/Avg.:=455,429
Updating Price:=90.91
Updating Change:=+1.01 (+1.12%)
52 week:=57.00 - 95.71

(srdx)
Range:=11.58 - 11.919
Open:=11.76
PEG:=3.70
Mkt Cap:=205.1M
Book/share:=8.736
EPS:=-1.51
Short ratio:=6.10
P/E:=-
EPS est.:=0.04
Vol/Avg.:=94,368
Updating Price:=11.71
Updating Change:=-0.025 (-0.21%)
52 week:=8.29 - 15.50

(sri)
Range:=14.49 - 14.855
Open:=14.79
PEG:=0.50
Mkt Cap:=375.5M
Book/share:=3.636
EPS:=0.48
Short ratio:=5.80
P/E:=30.71
EPS est.:=0.29
Vol/Avg.:=169,497
Updating Price:=14.67
Updating Change:=-0.07 (-0.47%)
52 week:=7.72 - 17.22

(srsl)
Range:=9.01 - 9.63
Open:=9.40
PEG:=1.38
Mkt Cap:=140.3M
Book/share:=3.755
EPS:=0.111
Short ratio:=19.60
P/E:=84.50
EPS est.:=0.15
Vol/Avg.:=51,860
Updating Price:=9.41
Updating Change:=+0.03 (+0.32%)
52 week:=7.56 - 11.07

(srx)
Range:=31.21 - 31.25
Open:=31.22
PEG:=1.41
Mkt Cap:=1.799B
Book/share:=14.203
EPS:=0.881
Short ratio:=1.80
P/E:=35.41
EPS est.:=0.36
Vol/Avg.:=850,179
Updating Price:=31.22
Updating Change:=+0.02 (+0.06%)
52 week:=18.31 - 31.31

(srz)
Range:=9.40 - 9.7394
Open:=9.65
PEG:=-
Mkt Cap:=535.1M
Book/share:=1.87
EPS:=1.691
Short ratio:=6.30
P/E:=5.64
EPS est.:=-0.01
Vol/Avg.:=1,011,300
Updating Price:=9.53
Updating Change:=-0.01 (-0.10%)
52 week:=2.18 - 12.44

(ssp)
Range:=8.61 - 8.92
Open:=8.92
PEG:=-
Mkt Cap:=515.1M
Book/share:=9.703
EPS:=1.867
Short ratio:=5.20
P/E:=4.69
EPS est.:=-0.07
Vol/Avg.:=263,508
Updating Price:=8.71
Updating Change:=-0.04 (-0.46%)
52 week:=6.71 - 10.56

(stba)
Range:=17.25 - 17.88
Open:=17.65
PEG:=3.41
Mkt Cap:=487.0M
Book/share:=16.90
EPS:=1.16
Short ratio:=25.00
P/E:=15.09
EPS est.:=0.32
Vol/Avg.:=91,951
Updating Price:=17.36
Updating Change:=-0.14 (-0.80%)
52 week:=16.64 - 23.91

(stfc)
Range:=17.06 - 17.37
Open:=17.12
PEG:=-
Mkt Cap:=695.2M
Book/share:=21.569
EPS:=0.613
Short ratio:=14.50
P/E:=27.91
EPS est.:=0.23
Vol/Avg.:=30,156
Updating Price:=17.29
Updating Change:=+0.18 (+1.05%)
52 week:=13.40 - 18.35

(sti)
Range:=24.37 - 24.83
Open:=24.79
PEG:=3.03
Mkt Cap:=12.312B
Book/share:=37.865
EPS:=0.367
Short ratio:=1.10
P/E:=67.14
EPS est.:=0.34
Vol/Avg.:=5,254,340
Updating Price:=24.64
Updating Change:=0.00 (0.00%)
52 week:=21.94 - 33.14

(stnr)
Range:=49.26 - 50.11
Open:=49.92
PEG:=1.45
Mkt Cap:=743.0M
Book/share:=18.797
EPS:=3.20
Short ratio:=7.80
P/E:=15.41
EPS est.:=0.84
Vol/Avg.:=58,708
Updating Price:=49.61
Updating Change:=+0.29 (+0.59%)
52 week:=33.47 - 50.86

(stu)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(stwd)
Range:=20.37 - 20.60
Open:=20.46
PEG:=-
Mkt Cap:=1.465B
Book/share:=18.688
EPS:=1.471
Short ratio:=3.40
P/E:=13.85
EPS est.:=0.00
Vol/Avg.:=1,117,470
Updating Price:=20.57
Updating Change:=+0.19 (+0.93%)
52 week:=16.79 - 23.67

(stx)
Range:=16.59 - 17.03
Open:=16.97
PEG:=1.27
Mkt Cap:=7.230B
Book/share:=5.832
EPS:=1.61
Short ratio:=0.80
P/E:=10.36
EPS est.:=0.44
Vol/Avg.:=10,511,600
Updating Price:=16.81
Updating Change:=+0.13 (+0.78%)
52 week:=9.84 - 18.35

(sui)
Range:=37.54 - 38.37
Open:=37.67
PEG:=6.29
Mkt Cap:=800.8M
Book/share:=-4.691
EPS:=-0.091
Short ratio:=9.40
P/E:=-
EPS est.:=0.77
Vol/Avg.:=112,016
Updating Price:=38.28
Updating Change:=+0.66 (+1.75%)
52 week:=25.94 - 40.21

(sumr)
Range:=8.47 - 8.57
Open:=8.57
PEG:=0.49
Mkt Cap:=148.4M
Book/share:=5.212
EPS:=0.36
Short ratio:=11.00
P/E:=23.67
EPS est.:=0.19
Vol/Avg.:=69,342
Updating Price:=8.49
Updating Change:=-0.03 (-0.35%)
52 week:=6.22 - 9.48

(supx)
Range:=21.00 - 21.49
Open:=21.17
PEG:=3.59
Mkt Cap:=271.4M
Book/share:=15.062
EPS:=0.94
Short ratio:=7.60
P/E:=22.30
EPS est.:=0.19
Vol/Avg.:=64,305
Updating Price:=21.35
Updating Change:=+0.39 (+1.86%)
52 week:=18.70 - 27.53

(sur)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(svvs)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=2.273B
Book/share:=3.536
EPS:=-0.794
Short ratio:=1.60
P/E:=-
EPS est.:=-0.07
Vol/Avg.:=1,966,360
Updating Price:=39.50
Updating Change:=0.00 (0.00%)
52 week:=14.95 - 39.43

(swk)
Range:=68.25 - 69.74
Open:=69.28
PEG:=4.69
Mkt Cap:=11.716B
Book/share:=43.622
EPS:=2.759
Short ratio:=1.90
P/E:=25.01
EPS est.:=1.43
Vol/Avg.:=1,879,430
Updating Price:=69.69
Updating Change:=+0.70 (+1.01%)
52 week:=50.76 - 78.19

(swm)
Range:=56.54 - 57.15
Open:=56.54
PEG:=0.64
Mkt Cap:=999.8M
Book/share:=29.508
EPS:=3.403
Short ratio:=5.60
P/E:=16.59
EPS est.:=1.44
Vol/Avg.:=147,817
Updating Price:=57.00
Updating Change:=+0.56 (+0.99%)
52 week:=42.62 - 69.33

(sxt)
Range:=37.47 - 38.01
Open:=37.73
PEG:=2.32
Mkt Cap:=1.900B
Book/share:=20.667
EPS:=2.219
Short ratio:=6.50
P/E:=16.97
EPS est.:=0.62
Vol/Avg.:=202,671
Updating Price:=37.95
Updating Change:=+0.29 (+0.77%)
52 week:=25.69 - 38.23

(sy)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(syke)
Range:=20.24 - 20.76
Open:=20.69
PEG:=1.15
Mkt Cap:=942.7M
Book/share:=12.916
EPS:=0.264
Short ratio:=4.90
P/E:=77.65
EPS est.:=0.38
Vol/Avg.:=230,560
Updating Price:=20.38
Updating Change:=-0.12 (-0.59%)
52 week:=10.85 - 22.88

(symc)
Range:=18.87 - 19.11
Open:=19.02
PEG:=1.30
Mkt Cap:=14.333B
Book/share:=5.974
EPS:=0.76
Short ratio:=0.50
P/E:=24.96
EPS est.:=0.38
Vol/Avg.:=9,113,820
Updating Price:=18.97
Updating Change:=0.00 (0.00%)
52 week:=12.04 - 20.50

(symm)
Range:=5.94 - 6.17
Open:=5.97
PEG:=1.58
Mkt Cap:=265.5M
Book/share:=4.306
EPS:=-0.019
Short ratio:=9.80
P/E:=-
EPS est.:=0.13
Vol/Avg.:=127,573
Updating Price:=6.17
Updating Change:=+0.21 (+3.52%)
52 week:=4.69 - 7.50

(synm)
Range:=1.36 - 1.40
Open:=1.38
PEG:=-
Mkt Cap:=112.3M
Book/share:=0.358
EPS:=-0.178
Short ratio:=7.00
P/E:=-
EPS est.:=0.00
Vol/Avg.:=468,938
Updating Price:=1.37
Updating Change:=0.00 (0.00%)
52 week:=1.48 - 2.45

(syno)
Range:=17.55 - 17.8867
Open:=17.64
PEG:=1.32
Mkt Cap:=203.2M
Book/share:=8.421
EPS:=0.59
Short ratio:=5.90
P/E:=29.83
EPS est.:=0.18
Vol/Avg.:=59,119
Updating Price:=17.73
Updating Change:=+0.13 (+0.74%)
52 week:=13.64 - 21.34

(synt)
Range:=57.56 - 58.42
Open:=58.39
PEG:=1.24
Mkt Cap:=2.428B
Book/share:=11.513
EPS:=2.73
Short ratio:=6.20
P/E:=21.30
EPS est.:=0.77
Vol/Avg.:=160,387
Updating Price:=58.16
Updating Change:=0.00 (0.00%)
52 week:=35.64 - 62.03

(syx)
Range:=15.84 - 16.21
Open:=16.01
PEG:=-
Mkt Cap:=595.4M
Book/share:=11.624
EPS:=1.18
Short ratio:=8.90
P/E:=13.57
EPS est.:=0.37
Vol/Avg.:=67,463
Updating Price:=16.15
Updating Change:=+0.14 (+0.87%)
52 week:=11.42 - 19.23

(t)
Range:=30.20 - 30.70
Open:=30.70
PEG:=3.42
Mkt Cap:=179.6B
Book/share:=19.016
EPS:=3.506
Short ratio:=2.90
P/E:=8.72
EPS est.:=0.60
Vol/Avg.:=21,963,600
Updating Price:=30.33
Updating Change:=-0.25 (-0.82%)
52 week:=24.50 - 31.94

(tal)
Range:=30.96 - 32.50
Open:=32.46
PEG:=0.84
Mkt Cap:=1.040B
Book/share:=14.526
EPS:=2.74
Short ratio:=5.30
P/E:=11.68
EPS est.:=0.84
Vol/Avg.:=359,087
Updating Price:=31.17
Updating Change:=-0.82 (-2.56%)
52 week:=21.09 - 38.45

(tap)
Range:=44.45 - 44.95
Open:=44.79
PEG:=0.99
Mkt Cap:=8.379B
Book/share:=42.854
EPS:=3.662
Short ratio:=2.10
P/E:=12.17
EPS est.:=1.30
Vol/Avg.:=1,263,970
Updating Price:=44.82
Updating Change:=+0.25 (+0.56%)
52 week:=42.50 - 51.11

(tasr)
Range:=4.25 - 4.32
Open:=4.27
PEG:=3.05
Mkt Cap:=260.1M
Book/share:=1.849
EPS:=-0.06
Short ratio:=11.10
P/E:=-
EPS est.:=0.02
Vol/Avg.:=414,249
Updating Price:=4.29
Updating Change:=+0.03 (+0.70%)
52 week:=3.52 - 5.10

(tast)
Range:=10.08 - 10.39
Open:=10.30
PEG:=1.31
Mkt Cap:=224.3M
Book/share:=2.173
EPS:=0.54
Short ratio:=5.70
P/E:=18.87
EPS est.:=0.21
Vol/Avg.:=68,560
Updating Price:=10.165
Updating Change:=-0.025 (-0.25%)
52 week:=4.00 - 9.89

(tat)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(tayc)
Range:=9.13 - 9.40
Open:=9.37
PEG:=-
Mkt Cap:=180.6M
Book/share:=4.607
EPS:=-4.036
Short ratio:=64.40
P/E:=-
EPS est.:=-0.05
Vol/Avg.:=23,164
Updating Price:=9.17
Updating Change:=+0.02 (+0.22%)
52 week:=9.01 - 14.25

(tbnk)
Range:=20.87 - 21.0399
Open:=20.88
PEG:=1.85
Mkt Cap:=234.3M
Book/share:=20.387
EPS:=1.099
Short ratio:=9.20
P/E:=19.02
EPS est.:=0.28
Vol/Avg.:=29,868
Updating Price:=21.00
Updating Change:=+0.10 (+0.48%)
52 week:=16.46 - 21.08

(tc)
Range:=9.8399 - 10.07
Open:=9.93
PEG:=0.43
Mkt Cap:=1.661B
Book/share:=9.631
EPS:=1.518
Short ratio:=5.20
P/E:=6.47
EPS est.:=0.20
Vol/Avg.:=2,182,820
Updating Price:=9.92
Updating Change:=+0.10 (+1.02%)
52 week:=12.23 - 27.09

(tcb)
Range:=13.13 - 13.37
Open:=13.37
PEG:=2.48
Mkt Cap:=2.079B
Book/share:=10.887
EPS:=0.989
Short ratio:=5.80
P/E:=13.45
EPS est.:=0.22
Vol/Avg.:=1,624,610
Updating Price:=13.25
Updating Change:=-0.05 (-0.38%)
52 week:=12.90 - 17.37

(tco)
Range:=59.93 - 61.93
Open:=60.38
PEG:=0.98
Mkt Cap:=3.451B
Book/share:=-6.774
EPS:=0.934
Short ratio:=6.70
P/E:=64.28
EPS est.:=0.63
Vol/Avg.:=443,494
Updating Price:=61.76
Updating Change:=+1.72 (+2.86%)
52 week:=37.37 - 62.63

(tdy)
Range:=48.83 - 49.83
Open:=49.52
PEG:=1.10
Mkt Cap:=1.816B
Book/share:=22.941
EPS:=3.442
Short ratio:=5.10
P/E:=14.30
EPS est.:=0.82
Vol/Avg.:=200,002
Updating Price:=49.45
Updating Change:=+0.24 (+0.49%)
52 week:=35.34 - 53.35

(te)
Range:=18.55 - 18.70
Open:=18.69
PEG:=1.99
Mkt Cap:=4.015B
Book/share:=10.158
EPS:=1.09
Short ratio:=3.10
P/E:=17.08
EPS est.:=0.42
Vol/Avg.:=1,572,940
Updating Price:=18.68
Updating Change:=+0.06 (+0.32%)
52 week:=15.96 - 19.66

(tecua)
Range:=10.12 - 10.49
Open:=10.26
PEG:=-
Mkt Cap:=192.7M
Book/share:=23.431
EPS:=-1.261
Short ratio:=10.90
P/E:=-
EPS est.:=0.00
Vol/Avg.:=55,194
Updating Price:=10.43
Updating Change:=+0.20 (+1.96%)
52 week:=8.44 - 14.21

(ten)
Range:=42.98 - 43.80
Open:=43.45
PEG:=0.49
Mkt Cap:=2.641B
Book/share:=1.258
EPS:=1.277
Short ratio:=4.20
P/E:=33.95
EPS est.:=0.66
Vol/Avg.:=838,602
Updating Price:=43.68
Updating Change:=+0.32 (+0.74%)
52 week:=21.53 - 46.81

(ter)
Range:=13.43 - 13.74
Open:=13.71
PEG:=0.55
Mkt Cap:=2.539B
Book/share:=6.626
EPS:=1.895
Short ratio:=6.40
P/E:=7.18
EPS est.:=0.46
Vol/Avg.:=3,673,500
Updating Price:=13.69
Updating Change:=+0.08 (+0.59%)
52 week:=8.84 - 19.19

(teva)
Range:=47.71 - 48.67
Open:=48.62
PEG:=0.89
Mkt Cap:=42.837B
Book/share:=25.838
EPS:=3.72
Short ratio:=1.40
P/E:=13.02
EPS est.:=1.35
Vol/Avg.:=6,595,540
Updating Price:=47.97
Updating Change:=-0.46 (-0.95%)
52 week:=44.86 - 57.08

(tfx)
Range:=61.38 - 62.02
Open:=62.02
PEG:=1.10
Mkt Cap:=2.488B
Book/share:=46.874
EPS:=5.972
Short ratio:=3.20
P/E:=10.34
EPS est.:=1.06
Vol/Avg.:=272,284
Updating Price:=61.78
Updating Change:=+0.03 (+0.05%)
52 week:=47.92 - 64.05

(tg)
Range:=19.26 - 19.91
Open:=19.43
PEG:=0.75
Mkt Cap:=625.9M
Book/share:=13.455
EPS:=0.871
Short ratio:=8.40
P/E:=22.14
EPS est.:=0.30
Vol/Avg.:=70,460
Updating Price:=19.65
Updating Change:=+0.37 (+1.92%)
52 week:=15.79 - 23.20

(tgh)
Range:=28.05 - 28.51
Open:=28.51
PEG:=0.83
Mkt Cap:=1.381B
Book/share:=12.625
EPS:=2.679
Short ratio:=4.30
P/E:=10.58
EPS est.:=0.83
Vol/Avg.:=111,123
Updating Price:=28.26
Updating Change:=-0.09 (-0.32%)
52 week:=21.88 - 37.87

(tgi)
Range:=50.03 - 50.85
Open:=50.80
PEG:=0.80
Mkt Cap:=1.225B
Book/share:=67.289
EPS:=6.314
Short ratio:=4.80
P/E:=8.01
EPS est.:=2.00
Vol/Avg.:=311,590
Updating Price:=50.49
Updating Change:=-0.055 (-0.11%)
52 week:=64.74 - 103.80

(thff)
Range:=32.86 - 33.55
Open:=32.86
PEG:=-
Mkt Cap:=437.0M
Book/share:=25.444
EPS:=2.374
Short ratio:=12.50
P/E:=13.83
EPS est.:=0.58
Vol/Avg.:=23,860
Updating Price:=33.23
Updating Change:=+0.40 (+1.22%)
52 week:=25.17 - 37.10

(thmd)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(tho)
Range:=27.04 - 27.46
Open:=27.46
PEG:=0.88
Mkt Cap:=1.530B
Book/share:=14.411
EPS:=2.022
Short ratio:=9.30
P/E:=13.54
EPS est.:=0.50
Vol/Avg.:=414,527
Updating Price:=27.40
Updating Change:=+0.03 (+0.11%)
52 week:=22.50 - 39.12

(thrx)
Range:=23.75 - 24.58
Open:=24.15
PEG:=-
Mkt Cap:=2.033B
Book/share:=-0.332
EPS:=-1.104
Short ratio:=12.10
P/E:=-
EPS est.:=-0.32
Vol/Avg.:=393,281
Updating Price:=24.18
Updating Change:=+0.23 (+0.96%)
52 week:=11.74 - 28.95

(tie)
Range:=18.20 - 18.74
Open:=18.39
PEG:=1.94
Mkt Cap:=3.366B
Book/share:=6.964
EPS:=0.514
Short ratio:=3.40
P/E:=35.54
EPS est.:=0.16
Vol/Avg.:=2,440,660
Updating Price:=18.68
Updating Change:=+0.41 (+2.24%)
52 week:=16.03 - 22.93

(tif)
Range:=80.95 - 82.90
Open:=82.71
PEG:=1.68
Mkt Cap:=10.457B
Book/share:=17.839
EPS:=2.999
Short ratio:=4.00
P/E:=27.17
EPS est.:=0.58
Vol/Avg.:=1,813,040
Updating Price:=81.88
Updating Change:=+0.41 (+0.50%)
52 week:=37.98 - 84.49

(tiny)
Range:=5.19 - 5.42
Open:=5.39
PEG:=-
Mkt Cap:=165.9M
Book/share:=4.73
EPS:=0.25
Short ratio:=6.30
P/E:=21.52
EPS est.:=0.00
Vol/Avg.:=169,443
Updating Price:=5.35
Updating Change:=-0.03 (-0.56%)
52 week:=3.70 - 6.30

(tisi)
Range:=23.63 - 24.29
Open:=23.70
PEG:=2.12
Mkt Cap:=470.3M
Book/share:=9.691
EPS:=1.079
Short ratio:=7.80
P/E:=21.92
EPS est.:=0.24
Vol/Avg.:=86,381
Updating Price:=24.16
Updating Change:=+0.51 (+2.16%)
52 week:=12.64 - 28.71

(tjx)
Range:=54.59 - 55.27
Open:=55.24
PEG:=1.05
Mkt Cap:=21.336B
Book/share:=8.089
EPS:=3.183
Short ratio:=2.40
P/E:=17.31
EPS est.:=1.06
Vol/Avg.:=3,212,580
Updating Price:=55.26
Updating Change:=+0.17 (+0.31%)
52 week:=39.56 - 55.94

(tklc)
Range:=8.40 - 8.62
Open:=8.50
PEG:=6.73
Mkt Cap:=589.8M
Book/share:=8.662
EPS:=-0.21
Short ratio:=1.50
P/E:=-
EPS est.:=0.06
Vol/Avg.:=1,754,480
Updating Price:=8.55
Updating Change:=+0.11 (+1.30%)
52 week:=7.21 - 14.92

(tkr)
Range:=47.68 - 48.85
Open:=48.62
PEG:=0.79
Mkt Cap:=4.744B
Book/share:=20.919
EPS:=3.642
Short ratio:=0.70
P/E:=13.29
EPS est.:=1.02
Vol/Avg.:=955,040
Updating Price:=48.45
Updating Change:=+0.04 (+0.08%)
52 week:=27.06 - 57.83

(tmp)
Range:=39.50 - 40.46
Open:=39.52
PEG:=1.58
Mkt Cap:=437.7M
Book/share:=25.757
EPS:=3.13
Short ratio:=21.90
P/E:=12.67
EPS est.:=0.80
Vol/Avg.:=18,286
Updating Price:=40.22
Updating Change:=+0.55 (+1.39%)
52 week:=35.93 - 42.50

(tmrk)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(tnc)
Range:=40.13 - 41.08
Open:=40.81
PEG:=1.12
Mkt Cap:=778.1M
Book/share:=11.72
EPS:=1.885
Short ratio:=7.10
P/E:=21.60
EPS est.:=0.49
Vol/Avg.:=79,182
Updating Price:=40.65
Updating Change:=-0.06 (-0.15%)
52 week:=28.11 - 43.84

(tnk)
Range:=8.80 - 8.9799
Open:=8.86
PEG:=3.17
Mkt Cap:=552.8M
Book/share:=8.779
EPS:=0.361
Short ratio:=6.30
P/E:=24.38
EPS est.:=0.09
Vol/Avg.:=518,332
Updating Price:=8.93
Updating Change:=+0.13 (+1.48%)
52 week:=8.42 - 13.96

(tpgi)
Range:=3.27 - 3.38
Open:=3.37
PEG:=-
Mkt Cap:=123.2M
Book/share:=3.899
EPS:=-0.35
Short ratio:=0.60
P/E:=-
EPS est.:=0.00
Vol/Avg.:=170,003
Updating Price:=3.32
Updating Change:=-0.04 (-1.19%)
52 week:=2.51 - 4.60

(trad)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(trak)
Range:=22.14 - 22.83
Open:=22.80
PEG:=1.57
Mkt Cap:=919.7M
Book/share:=10.731
EPS:=-0.014
Short ratio:=7.60
P/E:=-
EPS est.:=0.23
Vol/Avg.:=219,594
Updating Price:=22.37
Updating Change:=-0.32 (-1.41%)
52 week:=14.40 - 26.80

(trex)
Range:=20.04 - 20.48
Open:=20.28
PEG:=0.29
Mkt Cap:=317.3M
Book/share:=6.937
EPS:=0.03
Short ratio:=17.00
P/E:=673.33
EPS est.:=0.34
Vol/Avg.:=170,324
Updating Price:=20.39
Updating Change:=+0.19 (+0.94%)
52 week:=16.38 - 34.00

(trmk)
Range:=22.94 - 23.08
Open:=23.03
PEG:=1.70
Mkt Cap:=1.467B
Book/share:=18.132
EPS:=1.57
Short ratio:=15.90
P/E:=14.64
EPS est.:=0.39
Vol/Avg.:=270,841
Updating Price:=22.93
Updating Change:=-0.05 (-0.22%)
52 week:=18.83 - 26.14

(trow)
Range:=57.44 - 58.94
Open:=58.86
PEG:=1.49
Mkt Cap:=15.154B
Book/share:=13.311
EPS:=2.681
Short ratio:=1.90
P/E:=21.80
EPS est.:=0.81
Vol/Avg.:=1,873,070
Updating Price:=58.34
Updating Change:=-0.10 (-0.17%)
52 week:=43.30 - 71.29

(trv)
Range:=57.60 - 58.3097
Open:=58.14
PEG:=1.37
Mkt Cap:=24.253B
Book/share:=59.902
EPS:=7.317
Short ratio:=2.40
P/E:=7.89
EPS est.:=1.37
Vol/Avg.:=3,293,740
Updating Price:=57.90
Updating Change:=+0.17 (+0.29%)
52 week:=48.46 - 64.17

(tsn)
Range:=18.26 - 18.52
Open:=18.46
PEG:=2.83
Mkt Cap:=6.994B
Book/share:=14.885
EPS:=2.418
Short ratio:=4.10
P/E:=7.63
EPS est.:=0.44
Vol/Avg.:=4,696,190
Updating Price:=18.43
Updating Change:=-0.03 (-0.16%)
52 week:=14.59 - 20.12

(tsra)
Range:=15.50 - 15.88
Open:=15.71
PEG:=0.64
Mkt Cap:=805.6M
Book/share:=13.429
EPS:=1.158
Short ratio:=4.10
P/E:=13.51
EPS est.:=0.27
Vol/Avg.:=394,031
Updating Price:=15.76
Updating Change:=+0.12 (+0.77%)
52 week:=14.96 - 23.18

(ttec)
Range:=21.21 - 21.67
Open:=21.51
PEG:=1.26
Mkt Cap:=1.225B
Book/share:=7.494
EPS:=0.78
Short ratio:=4.00
P/E:=27.50
EPS est.:=0.34
Vol/Avg.:=208,332
Updating Price:=21.59
Updating Change:=+0.14 (+0.65%)
52 week:=12.17 - 23.46

(ttek)
Range:=21.75 - 22.31
Open:=22.31
PEG:=0.97
Mkt Cap:=1.372B
Book/share:=13.208
EPS:=1.35
Short ratio:=6.70
P/E:=16.24
EPS est.:=0.41
Vol/Avg.:=313,570
Updating Price:=22.01
Updating Change:=+0.08 (+0.36%)
52 week:=18.00 - 27.16

(tti)
Range:=12.17 - 12.49
Open:=12.36
PEG:=1.28
Mkt Cap:=957.9M
Book/share:=6.74
EPS:=-0.674
Short ratio:=5.30
P/E:=-
EPS est.:=0.22
Vol/Avg.:=613,911
Updating Price:=12.47
Updating Change:=+0.22 (+1.80%)
52 week:=8.00 - 16.00

(tues)
Range:=3.95 - 4.10
Open:=4.07
PEG:=1.66
Mkt Cap:=173.0M
Book/share:=6.109
EPS:=0.283
Short ratio:=7.80
P/E:=14.20
EPS est.:=0.00
Vol/Avg.:=214,598
Updating Price:=4.05
Updating Change:=+0.03 (+0.75%)
52 week:=3.51 - 5.93

(tvl)
Range:=4.26 - 4.35
Open:=4.35
PEG:=1.70
Mkt Cap:=239.1M
Book/share:=-2.316
EPS:=0.626
Short ratio:=5.90
P/E:=6.90
EPS est.:=0.09
Vol/Avg.:=164,986
Updating Price:=4.33
Updating Change:=+0.01 (+0.23%)
52 week:=3.89 - 6.78

(tw)
Range:=61.08 - 62.27
Open:=62.27
PEG:=1.25
Mkt Cap:=4.210B
Book/share:=32.004
EPS:=2.805
Short ratio:=1.50
P/E:=22.10
EPS est.:=1.06
Vol/Avg.:=358,221
Updating Price:=61.72
Updating Change:=-0.27 (-0.44%)
52 week:=39.66 - 66.84

(twin)
Range:=38.63 - 40.22
Open:=39.31
PEG:=1.89
Mkt Cap:=455.9M
Book/share:=10.152
EPS:=1.154
Short ratio:=4.50
P/E:=33.73
EPS est.:=0.44
Vol/Avg.:=83,443
Updating Price:=40.15
Updating Change:=+1.22 (+3.13%)
52 week:=10.52 - 36.32

(two)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(twx)
Range:=35.27 - 36.21
Open:=36.02
PEG:=0.90
Mkt Cap:=38.153B
Book/share:=29.904
EPS:=2.218
Short ratio:=4.00
P/E:=16.12
EPS est.:=0.80
Vol/Avg.:=7,189,980
Updating Price:=35.63
Updating Change:=-0.13 (-0.36%)
52 week:=27.99 - 38.62

(txn)
Range:=30.44 - 30.97
Open:=30.92
PEG:=1.18
Mkt Cap:=35.787B
Book/share:=9.106
EPS:=2.655
Short ratio:=2.60
P/E:=11.57
EPS est.:=0.65
Vol/Avg.:=9,771,660
Updating Price:=30.82
Updating Change:=+0.10 (+0.33%)
52 week:=22.65 - 36.71

(txt)
Range:=21.59 - 22.10
Open:=22.00
PEG:=0.86
Mkt Cap:=6.023B
Book/share:=11.037
EPS:=0.387
Short ratio:=4.60
P/E:=56.61
EPS est.:=0.29
Vol/Avg.:=4,394,350
Updating Price:=21.81
Updating Change:=-0.10 (-0.46%)
52 week:=16.85 - 28.87

(tyl)
Range:=26.00 - 26.52
Open:=26.41
PEG:=2.08
Mkt Cap:=847.2M
Book/share:=3.381
EPS:=0.753
Short ratio:=10.70
P/E:=34.99
EPS est.:=0.20
Vol/Avg.:=182,271
Updating Price:=26.44
Updating Change:=+0.09 (+0.34%)
52 week:=15.19 - 25.19

(ueic)
Range:=24.25 - 24.83
Open:=24.66
PEG:=0.86
Mkt Cap:=367.9M
Book/share:=14.454
EPS:=1.047
Short ratio:=18.00
P/E:=23.51
EPS est.:=0.76
Vol/Avg.:=54,694
Updating Price:=24.49
Updating Change:=-0.13 (-0.53%)
52 week:=15.75 - 30.27

(ufcs)
Range:=17.79 - 18.17
Open:=17.79
PEG:=24.13
Mkt Cap:=473.6M
Book/share:=27.424
EPS:=1.299
Short ratio:=7.10
P/E:=13.77
EPS est.:=0.18
Vol/Avg.:=62,986
Updating Price:=18.08
Updating Change:=+0.19 (+1.06%)
52 week:=16.92 - 23.41

(ufpi)
Range:=28.55 - 30.22
Open:=29.03
PEG:=17.46
Mkt Cap:=563.1M
Book/share:=29.36
EPS:=0.653
Short ratio:=11.60
P/E:=44.61
EPS est.:=0.22
Vol/Avg.:=124,071
Updating Price:=28.84
Updating Change:=-0.29 (-1.00%)
52 week:=23.14 - 39.84

(ufs)
Range:=92.67 - 94.59
Open:=94.55
PEG:=6.03
Mkt Cap:=3.899B
Book/share:=78.779
EPS:=15.821
Short ratio:=3.10
P/E:=5.94
EPS est.:=2.75
Vol/Avg.:=733,767
Updating Price:=93.41
Updating Change:=-0.51 (-0.54%)
52 week:=46.43 - 105.82

(ugi)
Range:=31.65 - 31.93
Open:=31.81
PEG:=4.26
Mkt Cap:=3.559B
Book/share:=19.159
EPS:=2.398
Short ratio:=0.90
P/E:=13.24
EPS est.:=-0.05
Vol/Avg.:=573,310
Updating Price:=31.88
Updating Change:=+0.14 (+0.44%)
52 week:=26.28 - 33.53

(uhs)
Range:=51.37 - 52.57
Open:=52.57
PEG:=1.02
Mkt Cap:=5.126B
Book/share:=21.443
EPS:=2.764
Short ratio:=2.60
P/E:=18.92
EPS est.:=0.86
Vol/Avg.:=1,069,820
Updating Price:=52.48
Updating Change:=+0.18 (+0.34%)
52 week:=30.51 - 56.46

(uil)
Range:=32.26 - 32.60
Open:=32.49
PEG:=4.14
Mkt Cap:=1.642B
Book/share:=21.944
EPS:=2.199
Short ratio:=7.60
P/E:=14.77
EPS est.:=0.29
Vol/Avg.:=404,184
Updating Price:=32.50
Updating Change:=+0.01 (+0.03%)
52 week:=25.53 - 34.34

(ulta)
Range:=62.18 - 64.33
Open:=63.98
PEG:=1.68
Mkt Cap:=3.936B
Book/share:=7.358
EPS:=1.30
Short ratio:=2.20
P/E:=48.72
EPS est.:=0.34
Vol/Avg.:=804,613
Updating Price:=64.31
Updating Change:=+0.98 (+1.55%)
52 week:=20.67 - 56.87

(ulti)
Range:=55.19 - 56.38
Open:=56.18
PEG:=2.89
Mkt Cap:=1.457B
Book/share:=3.112
EPS:=0.081
Short ratio:=9.60
P/E:=690.37
EPS est.:=0.21
Vol/Avg.:=160,933
Updating Price:=56.38
Updating Change:=+0.46 (+0.82%)
52 week:=31.38 - 60.43

(umbf)
Range:=42.99 - 43.51
Open:=43.12
PEG:=2.80
Mkt Cap:=1.748B
Book/share:=26.624
EPS:=2.37
Short ratio:=12.20
P/E:=18.14
EPS est.:=0.66
Vol/Avg.:=170,971
Updating Price:=43.15
Updating Change:=+0.15 (+0.35%)
52 week:=31.77 - 45.81

(umh)
Range:=10.83 - 10.93
Open:=10.88
PEG:=-
Mkt Cap:=153.9M
Book/share:=5.258
EPS:=0.523
Short ratio:=12.20
P/E:=20.82
EPS est.:=0.00
Vol/Avg.:=28,364
Updating Price:=10.85
Updating Change:=-0.04 (-0.37%)
52 week:=8.67 - 11.93

(umpq)
Range:=11.50 - 11.73
Open:=11.61
PEG:=1.99
Mkt Cap:=1.329B
Book/share:=14.405
EPS:=0.296
Short ratio:=10.90
P/E:=39.16
EPS est.:=0.15
Vol/Avg.:=709,627
Updating Price:=11.59
Updating Change:=0.00 (0.00%)
52 week:=10.20 - 13.15

(unca)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(unfi)
Range:=44.24 - 44.98
Open:=44.98
PEG:=1.95
Mkt Cap:=2.163B
Book/share:=17.556
EPS:=1.651
Short ratio:=13.60
P/E:=27.07
EPS est.:=0.44
Vol/Avg.:=234,986
Updating Price:=44.62
Updating Change:=-0.07 (-0.16%)
52 week:=31.70 - 46.05

(unp)
Range:=99.07 - 101.25
Open:=101.06
PEG:=0.96
Mkt Cap:=49.415B
Book/share:=36.785
EPS:=5.818
Short ratio:=2.00
P/E:=17.31
EPS est.:=1.84
Vol/Avg.:=2,838,640
Updating Price:=100.74
Updating Change:=+0.03 (+0.03%)
52 week:=66.84 - 104.77

(untd)
Range:=6.05 - 6.23
Open:=6.12
PEG:=0.75
Mkt Cap:=551.3M
Book/share:=5.236
EPS:=0.59
Short ratio:=6.90
P/E:=10.37
EPS est.:=0.19
Vol/Avg.:=719,848
Updating Price:=6.22
Updating Change:=+0.10 (+1.63%)
52 week:=4.75 - 7.50

(upl)
Range:=45.65 - 47.47
Open:=46.39
PEG:=0.92
Mkt Cap:=7.240B
Book/share:=7.942
EPS:=2.139
Short ratio:=8.40
P/E:=20.97
EPS est.:=0.70
Vol/Avg.:=1,581,430
Updating Price:=47.34
Updating Change:=+2.48 (+5.53%)
52 week:=37.10 - 53.85

(ups)
Range:=72.33 - 73.65
Open:=73.65
PEG:=1.44
Mkt Cap:=72.073B
Book/share:=8.263
EPS:=3.831
Short ratio:=1.90
P/E:=19.15
EPS est.:=1.12
Vol/Avg.:=4,023,490
Updating Price:=73.08
Updating Change:=-0.28 (-0.38%)
52 week:=56.47 - 77.00

(urbn)
Range:=31.045 - 31.60
Open:=31.37
PEG:=0.96
Mkt Cap:=5.016B
Book/share:=8.22
EPS:=1.526
Short ratio:=6.10
P/E:=20.51
EPS est.:=0.43
Vol/Avg.:=3,423,820
Updating Price:=31.41
Updating Change:=+0.11 (+0.35%)
52 week:=29.03 - 39.26

(uri)
Range:=22.80 - 23.51
Open:=23.51
PEG:=1.39
Mkt Cap:=1.438B
Book/share:=-0.473
EPS:=-0.099
Short ratio:=6.10
P/E:=-
EPS est.:=0.78
Vol/Avg.:=2,026,420
Updating Price:=23.01
Updating Change:=-0.28 (-1.20%)
52 week:=10.05 - 34.78

(urs)
Range:=43.29 - 44.01
Open:=43.69
PEG:=1.33
Mkt Cap:=3.455B
Book/share:=51.54
EPS:=3.157
Short ratio:=2.20
P/E:=13.76
EPS est.:=0.98
Vol/Avg.:=553,283
Updating Price:=43.94
Updating Change:=+0.49 (+1.13%)
52 week:=35.09 - 48.32

(usap)
Range:=45.741 - 47.379
Open:=46.77
PEG:=5.87
Mkt Cap:=320.5M
Book/share:=24.141
EPS:=2.359
Short ratio:=2.30
P/E:=19.78
EPS est.:=0.50
Vol/Avg.:=98,943
Updating Price:=46.98
Updating Change:=+0.32 (+0.69%)
52 week:=15.68 - 41.76

(usb)
Range:=24.45 - 24.82
Open:=24.82
PEG:=1.06
Mkt Cap:=47.665B
Book/share:=14.83
EPS:=1.91
Short ratio:=1.20
P/E:=12.93
EPS est.:=0.54
Vol/Avg.:=12,137,800
Updating Price:=24.74
Updating Change:=+0.05 (+0.20%)
52 week:=20.44 - 28.94

(usph)
Range:=23.81 - 24.80
Open:=24.34
PEG:=1.07
Mkt Cap:=292.2M
Book/share:=8.538
EPS:=1.36
Short ratio:=7.80
P/E:=17.86
EPS est.:=0.37
Vol/Avg.:=51,464
Updating Price:=24.76
Updating Change:=+0.47 (+1.93%)
52 week:=15.30 - 25.79

(utek)
Range:=26.28 - 27.09
Open:=26.87
PEG:=1.28
Mkt Cap:=663.4M
Book/share:=9.685
EPS:=0.889
Short ratio:=2.70
P/E:=30.16
EPS est.:=0.40
Vol/Avg.:=409,721
Updating Price:=26.38
Updating Change:=-0.43 (-1.60%)
52 week:=13.60 - 33.85

(uti)
Range:=19.47 - 20.00
Open:=23.17
PEG:=3.01
Mkt Cap:=483.6M
Book/share:=5.311
EPS:=1.25
Short ratio:=12.20
P/E:=15.79
EPS est.:=0.28
Vol/Avg.:=90,619
Updating Price:=19.78
Updating Change:=+0.04 (+0.20%)
52 week:=14.55 - 23.58

(utr)
Range:=28.21 - 29.20
Open:=29.05
PEG:=2.27
Mkt Cap:=1.720B
Book/share:=35.011
EPS:=3.098
Short ratio:=2.80
P/E:=9.34
EPS est.:=0.66
Vol/Avg.:=199,811
Updating Price:=28.46
Updating Change:=-0.47 (-1.62%)
52 week:=22.70 - 31.69

(utx)
Range:=87.62 - 88.56
Open:=88.17
PEG:=1.52
Mkt Cap:=80.836B
Book/share:=24.174
EPS:=4.923
Short ratio:=1.70
P/E:=17.84
EPS est.:=1.44
Vol/Avg.:=4,302,080
Updating Price:=88.32
Updating Change:=+0.50 (+0.57%)
52 week:=62.88 - 90.67

(uve)
Range:=4.66 - 4.71
Open:=4.66
PEG:=-
Mkt Cap:=184.3M
Book/share:=3.812
EPS:=1.091
Short ratio:=5.30
P/E:=4.27
EPS est.:=0.00
Vol/Avg.:=165,238
Updating Price:=4.68
Updating Change:=+0.02 (+0.43%)
52 week:=3.98 - 6.05

(uvv)
Range:=36.05 - 36.7384
Open:=36.66
PEG:=-
Mkt Cap:=839.8M
Book/share:=41.849
EPS:=5.42
Short ratio:=9.60
P/E:=6.75
EPS est.:=0.00
Vol/Avg.:=220,148
Updating Price:=36.26
Updating Change:=-0.33 (-0.90%)
52 week:=35.36 - 45.96

(vcbi)
Range:=5.99 - 6.03
Open:=5.99
PEG:=1.04
Mkt Cap:=178.2M
Book/share:=6.056
EPS:=0.578
Short ratio:=19.20
P/E:=10.36
EPS est.:=0.15
Vol/Avg.:=65,810
Updating Price:=6.01
Updating Change:=+0.02 (+0.33%)
52 week:=4.62 - 7.13

(vci)
Range:=29.64 - 30.30
Open:=30.21
PEG:=0.62
Mkt Cap:=1.484B
Book/share:=10.475
EPS:=1.615
Short ratio:=14.10
P/E:=18.67
EPS est.:=0.76
Vol/Avg.:=766,722
Updating Price:=30.20
Updating Change:=+0.04 (+0.13%)
52 week:=25.70 - 38.43

(vgr)
Range:=17.87 - 18.24
Open:=17.87
PEG:=-
Mkt Cap:=1.351B
Book/share:=-0.818
EPS:=0.811
Short ratio:=12.50
P/E:=22.02
EPS est.:=0.00
Vol/Avg.:=287,090
Updating Price:=18.01
Updating Change:=+0.15 (+0.84%)
52 week:=15.37 - 20.80

(vlccf)
Range:=21.92 - 22.692
Open:=22.23
PEG:=2.60
Mkt Cap:=546.6M
Book/share:=15.244
EPS:=1.761
Short ratio:=12.10
P/E:=12.45
EPS est.:=0.44
Vol/Avg.:=161,459
Updating Price:=22.38
Updating Change:=+0.46 (+2.10%)
52 week:=15.86 - 25.80

(vlgea)
Range:=27.15 - 27.41
Open:=27.25
PEG:=-
Mkt Cap:=373.1M
Book/share:=14.781
EPS:=1.549
Short ratio:=7.60
P/E:=17.59
EPS est.:=0.00
Vol/Avg.:=18,019
Updating Price:=27.28
Updating Change:=+0.03 (+0.11%)
52 week:=24.52 - 33.99

(vmed)
Range:=27.42 - 27.86
Open:=27.77
PEG:=6.88
Mkt Cap:=8.731B
Book/share:=5.747
EPS:=0.112
Short ratio:=6.40
P/E:=247.14
EPS est.:=0.20
Vol/Avg.:=3,784,090
Updating Price:=27.52
Updating Change:=-0.16 (-0.58%)
52 week:=17.56 - 33.32

(vnda)
Range:=7.03 - 7.27
Open:=7.14
PEG:=-
Mkt Cap:=200.9M
Book/share:=1.408
EPS:=0.234
Short ratio:=12.90
P/E:=30.38
EPS est.:=-0.07
Vol/Avg.:=183,565
Updating Price:=7.15
Updating Change:=+0.04 (+0.56%)
52 week:=6.04 - 10.32

(vocs)
Range:=30.91 - 31.55
Open:=31.22
PEG:=1.99
Mkt Cap:=620.4M
Book/share:=5.719
EPS:=-0.281
Short ratio:=6.70
P/E:=-
EPS est.:=0.20
Vol/Avg.:=164,467
Updating Price:=31.03
Updating Change:=+0.14 (+0.45%)
52 week:=13.21 - 30.70

(vod)
Range:=25.66 - 25.86
Open:=25.79
PEG:=0.68
Mkt Cap:=132.9B
Book/share:=27.40
EPS:=2.44
Short ratio:=0.60
P/E:=10.57
EPS est.:=0.00
Vol/Avg.:=6,853,410
Updating Price:=25.77
Updating Change:=-0.01 (-0.04%)
52 week:=21.61 - 29.75

(volc)
Range:=31.9761 - 32.73
Open:=32.31
PEG:=6.09
Mkt Cap:=1.701B
Book/share:=5.434
EPS:=0.191
Short ratio:=8.70
P/E:=168.69
EPS est.:=0.06
Vol/Avg.:=546,756
Updating Price:=32.63
Updating Change:=+0.41 (+1.27%)
52 week:=20.49 - 30.69

(vpfg)
Range:=13.77 - 13.91
Open:=13.77
PEG:=1.65
Mkt Cap:=449.2M
Book/share:=12.345
EPS:=0.687
Short ratio:=4.90
P/E:=20.04
EPS est.:=0.14
Vol/Avg.:=219,510
Updating Price:=13.87
Updating Change:=+0.10 (+0.73%)
52 week:=8.82 - 17.36

(vphm)
Range:=19.01 - 19.47
Open:=19.38
PEG:=2.97
Mkt Cap:=1.469B
Book/share:=11.631
EPS:=1.615
Short ratio:=10.00
P/E:=11.98
EPS est.:=0.24
Vol/Avg.:=874,903
Updating Price:=19.34
Updating Change:=-0.01 (-0.05%)
52 week:=10.29 - 22.16

(vrad)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(vrsn)
Range:=33.13 - 33.74
Open:=33.20
PEG:=1.56
Mkt Cap:=5.671B
Book/share:=3.238
EPS:=4.686
Short ratio:=2.40
P/E:=7.00
EPS est.:=0.37
Vol/Avg.:=2,839,440
Updating Price:=33.66
Updating Change:=+0.87 (+2.65%)
52 week:=27.66 - 37.73

(vrtx)
Range:=50.24 - 51.28
Open:=50.32
PEG:=-
Mkt Cap:=10.440B
Book/share:=1.906
EPS:=-3.803
Short ratio:=3.50
P/E:=-
EPS est.:=-0.34
Vol/Avg.:=2,537,770
Updating Price:=50.68
Updating Change:=+0.35 (+0.70%)
52 week:=31.25 - 58.87

(vrx)
Range:=53.63 - 55.55
Open:=53.73
PEG:=-
Mkt Cap:=16.393B
Book/share:=15.819
EPS:=-0.852
Short ratio:=6.50
P/E:=-
EPS est.:=0.00
Vol/Avg.:=2,357,730
Updating Price:=55.00
Updating Change:=+2.39 (+4.54%)
52 week:=19.17 - 55.00

(vsec)
Range:=23.05 - 23.41
Open:=23.18
PEG:=1.42
Mkt Cap:=120.7M
Book/share:=24.607
EPS:=4.319
Short ratio:=5.70
P/E:=5.36
EPS est.:=0.90
Vol/Avg.:=21,678
Updating Price:=23.05
Updating Change:=-0.09 (-0.39%)
52 week:=23.00 - 39.93

(vz)
Range:=36.65 - 36.94
Open:=36.83
PEG:=1.94
Mkt Cap:=104.2B
Book/share:=13.781
EPS:=1.25
Short ratio:=3.00
P/E:=29.50
EPS est.:=0.58
Vol/Avg.:=13,597,800
Updating Price:=36.83
Updating Change:=-0.05 (-0.14%)
52 week:=26.41 - 38.95

(wab)
Range:=61.78 - 63.33
Open:=62.93
PEG:=1.33
Mkt Cap:=3.057B
Book/share:=20.054
EPS:=2.772
Short ratio:=3.00
P/E:=22.62
EPS est.:=0.83
Vol/Avg.:=276,513
Updating Price:=63.31
Updating Change:=+0.62 (+0.99%)
52 week:=41.07 - 72.43

(wash)
Range:=22.826 - 22.99
Open:=22.95
PEG:=2.57
Mkt Cap:=373.8M
Book/share:=16.872
EPS:=1.59
Short ratio:=18.60
P/E:=14.40
EPS est.:=0.46
Vol/Avg.:=28,934
Updating Price:=23.00
Updating Change:=+0.11 (+0.48%)
52 week:=17.61 - 24.96

(wat)
Range:=92.81 - 93.87
Open:=93.87
PEG:=1.43
Mkt Cap:=8.586B
Book/share:=12.573
EPS:=4.284
Short ratio:=2.80
P/E:=21.81
EPS est.:=1.16
Vol/Avg.:=634,706
Updating Price:=93.69
Updating Change:=+0.25 (+0.27%)
52 week:=60.01 - 100.00

(wbc)
Range:=66.10 - 67.15
Open:=67.15
PEG:=1.02
Mkt Cap:=4.507B
Book/share:=8.336
EPS:=-2.182
Short ratio:=0.60
P/E:=-
EPS est.:=1.09
Vol/Avg.:=829,392
Updating Price:=66.79
Updating Change:=+0.51 (+0.77%)
52 week:=28.14 - 75.00

(wbsn)
Range:=26.85 - 27.3762
Open:=27.03
PEG:=1.32
Mkt Cap:=1.083B
Book/share:=2.933
EPS:=0.61
Short ratio:=14.60
P/E:=44.21
EPS est.:=0.41
Vol/Avg.:=275,662
Updating Price:=27.11
Updating Change:=+0.14 (+0.52%)
52 week:=17.03 - 27.96

(wcrx)
Range:=23.57 - 24.04
Open:=24.00
PEG:=0.74
Mkt Cap:=6.085B
Book/share:=-0.248
EPS:=0.639
Short ratio:=5.40
P/E:=37.45
EPS est.:=0.93
Vol/Avg.:=1,961,030
Updating Price:=23.97
Updating Change:=+0.04 (+0.17%)
52 week:=19.01 - 30.57

(wern)
Range:=25.03 - 25.42
Open:=25.41
PEG:=1.28
Mkt Cap:=1.845B
Book/share:=9.413
EPS:=1.169
Short ratio:=7.50
P/E:=21.69
EPS est.:=0.39
Vol/Avg.:=579,340
Updating Price:=25.35
Updating Change:=-0.01 (-0.04%)
52 week:=19.67 - 27.17

(weys)
Range:=24.40 - 25.27
Open:=25.14
PEG:=-
Mkt Cap:=284.2M
Book/share:=15.377
EPS:=1.15
Short ratio:=16.50
P/E:=21.80
EPS est.:=0.00
Vol/Avg.:=9,951
Updating Price:=25.03
Updating Change:=-0.04 (-0.16%)
52 week:=22.25 - 26.80

(wfd)
Range:=8.49 - 8.70
Open:=8.55
PEG:=3.87
Mkt Cap:=232.4M
Book/share:=8.201
EPS:=0.109
Short ratio:=10.20
P/E:=78.35
EPS est.:=0.06
Vol/Avg.:=58,476
Updating Price:=8.69
Updating Change:=+0.15 (+1.76%)
52 week:=7.23 - 9.45

(wfmi)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(wgo)
Range:=9.08 - 9.49
Open:=9.22
PEG:=0.82
Mkt Cap:=267.1M
Book/share:=3.608
EPS:=0.45
Short ratio:=9.70
P/E:=20.31
EPS est.:=0.11
Vol/Avg.:=325,332
Updating Price:=9.17
Updating Change:=+0.03 (+0.33%)
52 week:=8.10 - 16.60

(wgov)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(win)
Range:=12.57 - 12.79
Open:=12.78
PEG:=10.79
Mkt Cap:=6.426B
Book/share:=1.578
EPS:=0.533
Short ratio:=5.10
P/E:=23.77
EPS est.:=0.20
Vol/Avg.:=4,891,270
Updating Price:=12.60
Updating Change:=-0.07 (-0.55%)
52 week:=10.97 - 14.40

(wina)
Range:=43.43 - 47.00
Open:=44.00
PEG:=-
Mkt Cap:=231.8M
Book/share:=4.846
EPS:=2.14
Short ratio:=7.90
P/E:=20.43
EPS est.:=0.00
Vol/Avg.:=10,064
Updating Price:=46.51
Updating Change:=+2.78 (+6.36%)
52 week:=29.13 - 47.85

(wlk)
Range:=50.24 - 51.40
Open:=51.02
PEG:=1.70
Mkt Cap:=3.420B
Book/share:=23.952
EPS:=4.309
Short ratio:=3.50
P/E:=11.75
EPS est.:=1.07
Vol/Avg.:=566,106
Updating Price:=51.38
Updating Change:=+0.74 (+1.46%)
52 week:=21.73 - 67.77

(wll)
Range:=57.76 - 59.22
Open:=58.15
PEG:=0.70
Mkt Cap:=6.864B
Book/share:=21.665
EPS:=1.878
Short ratio:=1.10
P/E:=29.55
EPS est.:=1.14
Vol/Avg.:=2,511,640
Updating Price:=58.48
Updating Change:=+2.98 (+5.37%)
52 week:=36.815 - 75.91

(wlt)
Range:=109.11 - 112.23
Open:=111.25
PEG:=0.14
Mkt Cap:=6.911B
Book/share:=12.882
EPS:=7.954
Short ratio:=1.20
P/E:=13.78
EPS est.:=4.87
Vol/Avg.:=2,198,900
Updating Price:=110.94
Updating Change:=+1.31 (+1.19%)
52 week:=57.62 - 143.76

(wmt)
Range:=53.46 - 53.9725
Open:=53.73
PEG:=1.16
Mkt Cap:=186.2B
Book/share:=18.685
EPS:=4.579
Short ratio:=2.70
P/E:=11.71
EPS est.:=0.97
Vol/Avg.:=10,506,300
Updating Price:=53.63
Updating Change:=0.00 (0.00%)
52 week:=47.77 - 57.90

(wnr)
Range:=20.175 - 21.13
Open:=20.19
PEG:=0.13
Mkt Cap:=1.919B
Book/share:=7.781
EPS:=0.289
Short ratio:=5.30
P/E:=69.52
EPS est.:=0.93
Vol/Avg.:=4,066,680
Updating Price:=21.13
Updating Change:=+1.04 (+5.18%)
52 week:=4.01 - 19.50

(wor)
Range:=21.96 - 22.65
Open:=22.30
PEG:=0.40
Mkt Cap:=1.621B
Book/share:=9.624
EPS:=1.53
Short ratio:=6.80
P/E:=14.44
EPS est.:=0.36
Vol/Avg.:=778,477
Updating Price:=22.62
Updating Change:=+0.52 (+2.35%)
52 week:=12.89 - 23.75

(wr)
Range:=26.36 - 26.62
Open:=26.60
PEG:=2.39
Mkt Cap:=3.018B
Book/share:=21.208
EPS:=1.792
Short ratio:=13.20
P/E:=14.82
EPS est.:=0.93
Vol/Avg.:=870,894
Updating Price:=26.55
Updating Change:=0.00 (0.00%)
52 week:=22.79 - 27.98

(wrc)
Range:=54.91 - 55.63
Open:=55.54
PEG:=0.80
Mkt Cap:=2.444B
Book/share:=23.393
EPS:=2.925
Short ratio:=2.90
P/E:=18.82
EPS est.:=1.23
Vol/Avg.:=1,104,060
Updating Price:=55.54
Updating Change:=+0.50 (+0.91%)
52 week:=34.59 - 65.01

(wri)
Range:=25.43 - 25.79
Open:=25.65
PEG:=2.10
Mkt Cap:=3.112B
Book/share:=14.753
EPS:=0.061
Short ratio:=11.70
P/E:=418.69
EPS est.:=0.46
Vol/Avg.:=852,610
Updating Price:=25.77
Updating Change:=+0.23 (+0.90%)
52 week:=19.14 - 26.95

(wsbc)
Range:=19.18 - 19.40
Open:=19.40
PEG:=2.55
Mkt Cap:=512.7M
Book/share:=23.012
EPS:=1.43
Short ratio:=14.40
P/E:=13.53
EPS est.:=0.39
Vol/Avg.:=47,681
Updating Price:=19.28
Updating Change:=-0.07 (-0.36%)
52 week:=14.15 - 21.44

(wso)
Range:=63.43 - 65.15
Open:=64.88
PEG:=0.99
Mkt Cap:=2.096B
Book/share:=23.13
EPS:=2.59
Short ratio:=9.40
P/E:=24.90
EPS est.:=1.23
Vol/Avg.:=204,348
Updating Price:=63.66
Updating Change:=-0.82 (-1.27%)
52 week:=50.80 - 73.38

(wts)
Range:=36.18 - 36.57
Open:=36.40
PEG:=1.40
Mkt Cap:=1.353B
Book/share:=25.555
EPS:=1.643
Short ratio:=11.30
P/E:=22.06
EPS est.:=0.55
Vol/Avg.:=185,141
Updating Price:=36.37
Updating Change:=+0.12 (+0.33%)
52 week:=27.51 - 40.75

(wtsla)
Range:=4.84 - 5.05
Open:=4.92
PEG:=1.02
Mkt Cap:=507.7M
Book/share:=2.769
EPS:=0.169
Short ratio:=7.80
P/E:=29.53
EPS est.:=0.04
Vol/Avg.:=1,758,150
Updating Price:=5.00
Updating Change:=+0.01 (+0.20%)
52 week:=2.77 - 5.06

(wwon)
Range:=5.49 - 6.04
Open:=5.75
PEG:=-
Mkt Cap:=128.5M
Book/share:=-0.207
EPS:=-1.621
Short ratio:=13.70
P/E:=-
EPS est.:=0.00
Vol/Avg.:=13,184
Updating Price:=5.69
Updating Change:=+0.02 (+0.35%)
52 week:=5.50 - 14.85

(wynn)
Range:=158.15 - 162.70
Open:=160.37
PEG:=0.92
Mkt Cap:=20.125B
Book/share:=19.56
EPS:=2.466
Short ratio:=1.50
P/E:=64.39
EPS est.:=0.92
Vol/Avg.:=1,935,500
Updating Price:=162.62
Updating Change:=+3.84 (+2.42%)
52 week:=77.37 - 151.73

(xco)
Range:=15.72 - 16.51
Open:=15.72
PEG:=0.77
Mkt Cap:=3.511B
Book/share:=7.323
EPS:=2.666
Short ratio:=2.50
P/E:=5.69
EPS est.:=0.20
Vol/Avg.:=3,033,030
Updating Price:=16.42
Updating Change:=+1.26 (+8.31%)
52 week:=13.25 - 21.04

(xec)
Range:=84.49 - 87.74
Open:=84.49
PEG:=0.96
Mkt Cap:=7.495B
Book/share:=31.816
EPS:=5.713
Short ratio:=1.50
P/E:=14.62
EPS est.:=1.77
Vol/Avg.:=1,106,000
Updating Price:=87.62
Updating Change:=+4.08 (+4.88%)
52 week:=62.88 - 117.95

(xlnx)
Range:=33.06 - 33.70
Open:=33.65
PEG:=1.29
Mkt Cap:=8.893B
Book/share:=9.125
EPS:=2.39
Short ratio:=5.70
P/E:=14.03
EPS est.:=0.53
Vol/Avg.:=4,369,130
Updating Price:=33.48
Updating Change:=-0.05 (-0.15%)
52 week:=23.47 - 36.49

(xnpt)
Range:=7.43 - 7.69
Open:=7.65
PEG:=-
Mkt Cap:=264.5M
Book/share:=2.268
EPS:=-2.233
Short ratio:=6.90
P/E:=-
EPS est.:=0.17
Vol/Avg.:=640,030
Updating Price:=7.48
Updating Change:=-0.11 (-1.45%)
52 week:=5.66 - 11.34

(xom)
Range:=82.26 - 83.09
Open:=82.42
PEG:=1.45
Mkt Cap:=409.0B
Book/share:=30.751
EPS:=7.022
Short ratio:=1.50
P/E:=11.71
EPS est.:=2.24
Vol/Avg.:=18,874,100
Updating Price:=83.02
Updating Change:=+0.78 (+0.95%)
52 week:=55.94 - 88.23

(xprt)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(xray)
Range:=38.99 - 39.47
Open:=39.32
PEG:=1.87
Mkt Cap:=5.527B
Book/share:=13.807
EPS:=1.891
Short ratio:=4.00
P/E:=20.70
EPS est.:=0.44
Vol/Avg.:=1,174,960
Updating Price:=39.26
Updating Change:=+0.11 (+0.28%)
52 week:=27.76 - 40.16

(xrit)
Range:=4.75 - 4.85
Open:=4.82
PEG:=1.05
Mkt Cap:=416.8M
Book/share:=2.498
EPS:=-0.065
Short ratio:=7.90
P/E:=-
EPS est.:=0.08
Vol/Avg.:=81,151
Updating Price:=4.85
Updating Change:=+0.04 (+0.83%)
52 week:=3.13 - 5.08

(xtxi)
Range:=12.55 - 13.00
Open:=12.65
PEG:=45.04
Mkt Cap:=606.1M
Book/share:=3.803
EPS:=-0.169
Short ratio:=4.20
P/E:=-
EPS est.:=0.03
Vol/Avg.:=435,638
Updating Price:=12.87
Updating Change:=+0.43 (+3.46%)
52 week:=5.60 - 10.99

(xxia)
Range:=10.12 - 10.27
Open:=10.15
PEG:=0.88
Mkt Cap:=703.5M
Book/share:=4.548
EPS:=0.259
Short ratio:=11.20
P/E:=39.19
EPS est.:=0.14
Vol/Avg.:=596,553
Updating Price:=10.24
Updating Change:=+0.09 (+0.89%)
52 week:=9.45 - 19.10

(yhoo)
Range:=14.61 - 14.94
Open:=14.75
PEG:=1.58
Mkt Cap:=19.140B
Book/share:=9.826
EPS:=0.851
Short ratio:=2.30
P/E:=17.19
EPS est.:=0.19
Vol/Avg.:=28,196,200
Updating Price:=14.69
Updating Change:=+0.06 (+0.41%)
52 week:=12.94 - 18.84

(ysi)
Range:=10.36 - 10.66
Open:=10.43
PEG:=2.60
Mkt Cap:=1.057B
Book/share:=7.214
EPS:=-0.043
Short ratio:=3.10
P/E:=-
EPS est.:=0.16
Vol/Avg.:=818,765
Updating Price:=10.63
Updating Change:=+0.23 (+2.21%)
52 week:=7.17 - 11.48

(yum)
Range:=55.29 - 56.73
Open:=56.66
PEG:=1.50
Mkt Cap:=25.844B
Book/share:=3.818
EPS:=2.42
Short ratio:=1.40
P/E:=23.29
EPS est.:=0.84
Vol/Avg.:=3,653,550
Updating Price:=55.51
Updating Change:=-0.86 (-1.53%)
52 week:=39.42 - 57.75

(zbra)
Range:=41.31 - 41.83
Open:=41.75
PEG:=1.47
Mkt Cap:=2.284B
Book/share:=13.784
EPS:=2.448
Short ratio:=1.30
P/E:=16.96
EPS est.:=0.61
Vol/Avg.:=266,787
Updating Price:=41.81
Updating Change:=+0.29 (+0.70%)
52 week:=24.14 - 43.49

(zgen)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ziop)
Range:=5.855 - 5.98
Open:=5.92
PEG:=-
Mkt Cap:=391.4M
Book/share:=1.246
EPS:=-1.058
Short ratio:=9.50
P/E:=-
EPS est.:=-0.20
Vol/Avg.:=671,711
Updating Price:=5.95
Updating Change:=+0.06 (+1.02%)
52 week:=3.03 - 7.85

(zixi)
Range:=3.91 - 3.99
Open:=3.98
PEG:=1.21
Mkt Cap:=264.2M
Book/share:=0.689
EPS:=0.626
Short ratio:=9.90
P/E:=6.31
EPS est.:=0.04
Vol/Avg.:=907,570
Updating Price:=3.98
Updating Change:=+0.03 (+0.76%)
52 week:=2.10 - 4.88

(zoll)
Range:=55.90 - 57.42
Open:=56.33
PEG:=1.18
Mkt Cap:=1.243B
Book/share:=15.309
EPS:=1.037
Short ratio:=7.30
P/E:=54.66
EPS est.:=0.47
Vol/Avg.:=212,386
Updating Price:=56.73
Updating Change:=+0.05 (+0.09%)
52 week:=23.09 - 60.64

