(aa)
Beta:=2.07
Sales:=23.48 Bil
Open:=15.52
Avg Daily Vol (13 Wks):=23.3 Mil
Updating Change % After:=+0.06%
Updating Price After:=15.49
Updating Change %:=+0.13%
Updating Change $:=+0.02
Debt/Equity Ratio:=0.60
Bid:=15.47
Bid Size:=12,600
Dividend Rate :=0.12
Income:=951.00 Mil
Yield :=0.78%
EPS:=0.84
P/E:=17.79
Forward P/E:=10.12
52-Wk Low:=9.92
Sales Growth:=+14.00%
Day's Low:=15.37
Day's High:=15.60
Shares Outstanding:=1.06 Bil
Previous Close:=15.46
Updating Price:=15.48
52-Wk High:=18.47
Market Cap:=16.45 Bil
Volume:=19.76 Mil
Income Growth:=+126.60%
Ask:=15.48
Net Profit Margin:=4.89%
Updating Change $ After:=+0.01
Ask Size:=49,400

(aan)
Beta:=0.96
Sales:=1.91 Bil
Open:=27.83
Avg Daily Vol (13 Wks):=525,117
Updating Change % After:=-0.40%
Updating Price After:=27.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=27.26
Bid Size:=300
Dividend Rate :=0.05
Income:=125.79 Mil
Yield :=0.19%
EPS:=1.54
P/E:=17.67
Forward P/E:=13.99
52-Wk Low:=13.00
Sales Growth:=+7.10%
Day's Low:=27.28
Day's High:=27.84
Shares Outstanding:=80.01 Mil
Previous Close:=27.67
Updating Price:=null
52-Wk High:=29.34
Market Cap:=2.21 Bil
Volume:=224,587
Income Growth:=+4.90%
Ask:=28.18
Net Profit Margin:=6.57%
Updating Change $ After:=-0.11
Ask Size:=300

(aapl)
Beta:=1.33
Sales:=87.45 Bil
Open:=361.17
Avg Daily Vol (13 Wks):=14.49 Mil
Updating Change % After:=+0.03%
Updating Price After:=365.03
Updating Change %:=+2.00%
Updating Change $:=+7.15
Debt/Equity Ratio:=0.00
Bid:=365.00
Bid Size:=1,000
Dividend Rate :=NA
Income:=19.55 Bil
Yield :=NA
EPS:=20.98
P/E:=17.39
Forward P/E:=12.53
52-Wk Low:=235.56
Sales Growth:=+52.00%
Day's Low:=359.17
Day's High:=365.00
Shares Outstanding:=924.75 Mil
Previous Close:=357.77
Updating Price:=364.92
52-Wk High:=364.90
Market Cap:=330.85 Bil
Volume:=17.01 Mil
Income Growth:=+70.20%
Ask:=365.04
Net Profit Margin:=22.36%
Updating Change $ After:=+0.11
Ask Size:=100

(abat)
Beta:=1.30
Sales:=106.22 Mil
Open:=1.10
Avg Daily Vol (13 Wks):=2.28 Mil
Updating Change % After:=+1.87%
Updating Price After:=1.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=1.07
Bid Size:=1,200
Dividend Rate :=NA
Income:=46.17 Mil
Yield :=NA
EPS:=0.60
P/E:=1.91
Forward P/E:=NA
52-Wk Low:=0.79
Sales Growth:=+52.80%
Day's Low:=1.06
Day's High:=1.15
Shares Outstanding:=76.62 Mil
Previous Close:=1.07
Updating Price:=null
52-Wk High:=4.35
Market Cap:=81.98 Mil
Volume:=2.18 Mil
Income Growth:=+68.50%
Ask:=1.09
Net Profit Margin:=43.47%
Updating Change $ After:=+0.02
Ask Size:=1,200

(abax)
Beta:=1.07
Sales:=143.68 Mil
Open:=28.83
Avg Daily Vol (13 Wks):=102,915
Updating Change % After:=+0.35%
Updating Price After:=28.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=27.51
Bid Size:=200
Dividend Rate :=NA
Income:=14.54 Mil
Yield :=NA
EPS:=0.64
P/E:=45.09
Forward P/E:=29.75
52-Wk Low:=17.54
Sales Growth:=+15.30%
Day's Low:=28.77
Day's High:=29.06
Shares Outstanding:=22.75 Mil
Previous Close:=28.76
Updating Price:=null
52-Wk High:=31.69
Market Cap:=654.18 Mil
Volume:=62,715
Income Growth:=+11.60%
Ask:=31.20
Net Profit Margin:=10.12%
Updating Change $ After:=+0.10
Ask Size:=200

(abbc)
Beta:=0.40
Sales:=49.92 Mil
Open:=10.33
Avg Daily Vol (13 Wks):=66,541
Updating Change % After:=-0.78%
Updating Price After:=10.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.08
Bid:=10.11
Bid Size:=100
Dividend Rate :=0.24
Income:=7.62 Mil
Yield :=2.33%
EPS:=0.39
P/E:=24.98
Forward P/E:=28.44
52-Wk Low:=8.77
Sales Growth:=-4.50%
Day's Low:=10.16
Day's High:=10.42
Shares Outstanding:=20.23 Mil
Previous Close:=10.32
Updating Price:=null
52-Wk High:=13.23
Market Cap:=208.82 Mil
Volume:=32,410
Income Growth:=+206.90%
Ask:=10.44
Net Profit Margin:=21.13%
Updating Change $ After:=-0.08
Ask Size:=100

(abcb)
Beta:=1.40
Sales:=123.22 Mil
Open:=9.15
Avg Daily Vol (13 Wks):=55,242
Updating Change % After:=+0.98%
Updating Price After:=9.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=6.68
Bid Size:=800
Dividend Rate :=NA
Income:=-4.29 Mil
Yield :=NA
EPS:=-0.20
P/E:=-57.69
Forward P/E:=14.42
52-Wk Low:=7.75
Sales Growth:=+3.90%
Day's Low:=9.15
Day's High:=9.29
Shares Outstanding:=23.77 Mil
Previous Close:=9.14
Updating Price:=null
52-Wk High:=11.20
Market Cap:=217.22 Mil
Volume:=38,981
Income Growth:=+84.00%
Ask:=11.61
Net Profit Margin:=-0.83%
Updating Change $ After:=+0.09
Ask Size:=800

(abg)
Beta:=2.86
Sales:=4.10 Bil
Open:=18.93
Avg Daily Vol (13 Wks):=405,398
Updating Change % After:=-2.50%
Updating Price After:=19.03
Updating Change %:=+3.89%
Updating Change $:=+0.73
Debt/Equity Ratio:=2.97
Bid:=18.97
Bid Size:=400
Dividend Rate :=NA
Income:=33.00 Mil
Yield :=NA
EPS:=1.53
P/E:=19.72
Forward P/E:=9.66
52-Wk Low:=10.06
Sales Growth:=+15.60%
Day's Low:=18.30
Day's High:=19.52
Shares Outstanding:=32.87 Mil
Previous Close:=18.79
Updating Price:=19.52
52-Wk High:=20.12
Market Cap:=617.71 Mil
Volume:=378,106
Income Growth:=+48.00%
Ask:=19.99
Net Profit Margin:=0.81%
Updating Change $ After:=-0.49
Ask Size:=400

(abii)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(abmd)
Beta:=0.94
Sales:=101.15 Mil
Open:=16.38
Avg Daily Vol (13 Wks):=358,542
Updating Change % After:=+0.31%
Updating Price After:=16.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=15.98
Bid Size:=200
Dividend Rate :=NA
Income:=-11.76 Mil
Yield :=NA
EPS:=-0.32
P/E:=-51.22
Forward P/E:=86.26
52-Wk Low:=8.63
Sales Growth:=+18.00%
Day's Low:=16.22
Day's High:=16.71
Shares Outstanding:=38.51 Mil
Previous Close:=16.34
Updating Price:=null
52-Wk High:=19.19
Market Cap:=629.22 Mil
Volume:=409,290
Income Growth:=+38.20%
Ask:=16.89
Net Profit Margin:=-11.62%
Updating Change $ After:=+0.05
Ask Size:=200

(acas)
Beta:=2.41
Sales:=595.00 Mil
Open:=9.89
Avg Daily Vol (13 Wks):=4.56 Mil
Updating Change % After:=-0.30%
Updating Price After:=9.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.45
Bid:=9.68
Bid Size:=700
Dividend Rate :=NA
Income:=1.25 Bil
Yield :=NA
EPS:=3.56
P/E:=8.31
Forward P/E:=11.28
52-Wk Low:=4.79
Sales Growth:=-13.90%
Day's Low:=9.71
Day's High:=10.00
Shares Outstanding:=352.67 Mil
Previous Close:=9.84
Updating Price:=null
52-Wk High:=10.85
Market Cap:=3.47 Bil
Volume:=2.67 Mil
Income Growth:=+209.70%
Ask:=9.98
Net Profit Margin:=209.24%
Updating Change $ After:=-0.03
Ask Size:=700

(acet)
Beta:=1.09
Sales:=396.99 Mil
Open:=6.34
Avg Daily Vol (13 Wks):=139,543
Updating Change % After:=+1.26%
Updating Price After:=6.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.31
Bid:=6.13
Bid Size:=200
Dividend Rate :=0.20
Income:=9.71 Mil
Yield :=3.16%
EPS:=0.37
P/E:=16.87
Forward P/E:=10.68
52-Wk Low:=5.31
Sales Growth:=+7.40%
Day's Low:=6.26
Day's High:=6.48
Shares Outstanding:=26.62 Mil
Previous Close:=6.33
Updating Price:=null
52-Wk High:=9.47
Market Cap:=168.5 Mil
Volume:=100,937
Income Growth:=-23.70%
Ask:=6.56
Net Profit Margin:=2.45%
Updating Change $ After:=+0.08
Ask Size:=200

(aco)
Beta:=1.52
Sales:=900.00 Mil
Open:=37.15
Avg Daily Vol (13 Wks):=125,144
Updating Change % After:=+1.08%
Updating Price After:=37.58
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.58
Bid:=34.07
Bid Size:=400
Dividend Rate :=0.72
Income:=36.45 Mil
Yield :=1.94%
EPS:=1.15
P/E:=32.96
Forward P/E:=14.68
52-Wk Low:=24.16
Sales Growth:=+21.20%
Day's Low:=36.66
Day's High:=37.64
Shares Outstanding:=31.48 Mil
Previous Close:=37.18
Updating Price:=null
52-Wk High:=42.72
Market Cap:=1.17 Bil
Volume:=95,773
Income Growth:=-12.80%
Ask:=38.44
Net Profit Margin:=5.16%
Updating Change $ After:=+0.40
Ask Size:=200

(acom)
Beta:=NA
Sales:=327.54 Mil
Open:=43.33
Avg Daily Vol (13 Wks):=1.07 Mil
Updating Change % After:=unch
Updating Price After:=43.94
Updating Change %:=+1.67%
Updating Change $:=+0.72
Debt/Equity Ratio:=0.00
Bid:=43.12
Bid Size:=600
Dividend Rate :=NA
Income:=41.85 Mil
Yield :=NA
EPS:=0.85
P/E:=51.09
Forward P/E:=30.30
52-Wk Low:=17.21
Sales Growth:=+33.80%
Day's Low:=43.21
Day's High:=44.35
Shares Outstanding:=46.19 Mil
Previous Close:=43.22
Updating Price:=43.94
52-Wk High:=45.79
Market Cap:=2 Bil
Volume:=624,371
Income Growth:=+73.00%
Ask:=44.92
Net Profit Margin:=12.78%
Updating Change $ After:=unch
Ask Size:=600

(actg)
Beta:=1.22
Sales:=153.19 Mil
Open:=37.19
Avg Daily Vol (13 Wks):=397,914
Updating Change % After:=+1.60%
Updating Price After:=37.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=36.66
Bid Size:=300
Dividend Rate :=NA
Income:=27.89 Mil
Yield :=NA
EPS:=0.63
P/E:=49.41
Forward P/E:=18.32
52-Wk Low:=12.87
Sales Growth:=+95.80%
Day's Low:=36.96
Day's High:=37.89
Shares Outstanding:=42.77 Mil
Previous Close:=36.96
Updating Price:=null
52-Wk High:=41.89
Market Cap:=1.58 Bil
Volume:=191,464
Income Growth:=+401.60%
Ask:=38.27
Net Profit Margin:=20.58%
Updating Change $ After:=+0.59
Ask Size:=300

(actl)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(actu)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(acv)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=873,111
Updating Change % After:=unch
Updating Price After:=37.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=28.12
Bid Size:=100
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=22.05
Forward P/E:=NA
52-Wk Low:=26.55
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=37.49
Updating Price:=null
52-Wk High:=37.93
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=37.51
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=1,200

(adbe)
Beta:=1.55
Sales:=4.05 Bil
Open:=29.43
Avg Daily Vol (13 Wks):=5.32 Mil
Updating Change % After:=-0.15%
Updating Price After:=29.25
Updating Change %:=-0.20%
Updating Change $:=-0.06
Debt/Equity Ratio:=0.28
Bid:=29.29
Bid Size:=600
Dividend Rate :=NA
Income:=962.94 Mil
Yield :=NA
EPS:=1.88
P/E:=15.75
Forward P/E:=13.56
52-Wk Low:=25.45
Sales Growth:=+29.00%
Day's Low:=29.02
Day's High:=29.57
Shares Outstanding:=493.87 Mil
Previous Close:=29.35
Updating Price:=29.29
52-Wk High:=35.99
Market Cap:=14.49 Bil
Volume:=5.13 Mil
Income Growth:=+100.40%
Ask:=29.45
Net Profit Margin:=23.78%
Updating Change $ After:=-0.04
Ask Size:=100

(adct)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(adp)
Beta:=0.68
Sales:=9.56 Bil
Open:=53.38
Avg Daily Vol (13 Wks):=2.75 Mil
Updating Change % After:=-0.13%
Updating Price After:=53.04
Updating Change %:=-0.34%
Updating Change $:=-0.18
Debt/Equity Ratio:=0.01
Bid:=53.11
Bid Size:=300
Dividend Rate :=1.44
Income:=1.22 Bil
Yield :=2.70%
EPS:=2.45
P/E:=21.68
Forward P/E:=19.53
52-Wk Low:=38.41
Sales Growth:=+1.00%
Day's Low:=52.72
Day's High:=53.59
Shares Outstanding:=499.70 Mil
Previous Close:=53.29
Updating Price:=53.11
52-Wk High:=55.12
Market Cap:=26.63 Bil
Volume:=2.63 Mil
Income Growth:=-8.90%
Ask:=53.11
Net Profit Margin:=12.76%
Updating Change $ After:=-0.07
Ask Size:=800

(adpi)
Beta:=1.26
Sales:=288.61 Mil
Open:=13.15
Avg Daily Vol (13 Wks):=62,468
Updating Change % After:=+0.68%
Updating Price After:=13.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=12.24
Bid Size:=400
Dividend Rate :=NA
Income:=11.78 Mil
Yield :=NA
EPS:=0.74
P/E:=17.89
Forward P/E:=10.85
52-Wk Low:=10.05
Sales Growth:=+4.10%
Day's Low:=13.15
Day's High:=13.30
Shares Outstanding:=15.43 Mil
Previous Close:=13.15
Updating Price:=null
52-Wk High:=13.86
Market Cap:=202.87 Mil
Volume:=59,367
Income Growth:=+33.80%
Ask:=13.49
Net Profit Margin:=4.13%
Updating Change $ After:=+0.09
Ask Size:=1,300

(adpt)
Beta:=NA
Sales:=NA
Open:=2.76
Avg Daily Vol (13 Wks):=NA
Updating Change % After:=unch
Updating Price After:=2.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=2.73
Bid Size:=7,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=-16.94
Forward P/E:=NA
52-Wk Low:=2.71
Sales Growth:=NA
Day's Low:=2.71
Day's High:=2.83
Shares Outstanding:=NA
Previous Close:=2.71
Updating Price:=null
52-Wk High:=3.56
Market Cap:=NA
Volume:=44.17 Mil
Income Growth:=NA
Ask:=2.76
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=100

(adsk)
Beta:=2.10
Sales:=2.01 Bil
Open:=36.53
Avg Daily Vol (13 Wks):=2.88 Mil
Updating Change % After:=-0.06%
Updating Price After:=36.13
Updating Change %:=-0.55%
Updating Change $:=-0.20
Debt/Equity Ratio:=0.00
Bid:=36.06
Bid Size:=200
Dividend Rate :=NA
Income:=244.40 Mil
Yield :=NA
EPS:=1.04
P/E:=35.10
Forward P/E:=21.26
52-Wk Low:=24.77
Sales Growth:=+13.90%
Day's Low:=35.82
Day's High:=36.80
Shares Outstanding:=230.95 Mil
Previous Close:=36.35
Updating Price:=36.15
52-Wk High:=46.15
Market Cap:=8.4 Bil
Volume:=2.62 Mil
Income Growth:=+265.50%
Ask:=36.15
Net Profit Margin:=12.19%
Updating Change $ After:=-0.02
Ask Size:=300

(adtn)
Beta:=1.15
Sales:=678.04 Mil
Open:=35.30
Avg Daily Vol (13 Wks):=931,014
Updating Change % After:=-0.20%
Updating Price After:=35.25
Updating Change %:=+0.20%
Updating Change $:=+0.07
Debt/Equity Ratio:=0.07
Bid:=34.86
Bid Size:=400
Dividend Rate :=0.36
Income:=139.25 Mil
Yield :=1.02%
EPS:=2.13
P/E:=16.58
Forward P/E:=15.09
52-Wk Low:=28.51
Sales Growth:=+25.10%
Day's Low:=34.80
Day's High:=35.81
Shares Outstanding:=64.67 Mil
Previous Close:=35.25
Updating Price:=35.32
52-Wk High:=47.70
Market Cap:=2.28 Bil
Volume:=1.52 Mil
Income Growth:=+53.60%
Ask:=35.70
Net Profit Margin:=20.54%
Updating Change $ After:=-0.07
Ask Size:=400

(aec)
Beta:=1.17
Sales:=164.12 Mil
Open:=16.88
Avg Daily Vol (13 Wks):=207,243
Updating Change % After:=+3.68%
Updating Price After:=17.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.82
Bid:=17.01
Bid Size:=200
Dividend Rate :=0.68
Income:=-10.79 Mil
Yield :=4.03%
EPS:=-0.33
P/E:=-67.23
Forward P/E:=14.57
52-Wk Low:=12.75
Sales Growth:=+17.90%
Day's Low:=16.85
Day's High:=17.71
Shares Outstanding:=41.45 Mil
Previous Close:=16.86
Updating Price:=null
52-Wk High:=17.39
Market Cap:=698.9 Mil
Volume:=563,289
Income Growth:=+18.90%
Ask:=17.99
Net Profit Margin:=-5.34%
Updating Change $ After:=+0.62
Ask Size:=200

(aeis)
Beta:=1.85
Sales:=527.38 Mil
Open:=12.73
Avg Daily Vol (13 Wks):=544,239
Updating Change % After:=-0.08%
Updating Price After:=12.57
Updating Change %:=-1.18%
Updating Change $:=-0.15
Debt/Equity Ratio:=0.00
Bid:=12.36
Bid Size:=400
Dividend Rate :=NA
Income:=67.51 Mil
Yield :=NA
EPS:=1.92
P/E:=8.12
Forward P/E:=7.86
52-Wk Low:=11.40
Sales Growth:=+183.90%
Day's Low:=12.31
Day's High:=12.95
Shares Outstanding:=43.56 Mil
Previous Close:=12.73
Updating Price:=12.58
52-Wk High:=18.53
Market Cap:=554.48 Mil
Volume:=827,419
Income Growth:=+152.60%
Ask:=12.79
Net Profit Margin:=12.80%
Updating Change $ After:=-0.01
Ask Size:=100

(aet)
Beta:=1.30
Sales:=34.01 Bil
Open:=43.64
Avg Daily Vol (13 Wks):=4.21 Mil
Updating Change % After:=-0.18%
Updating Price After:=43.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.39
Bid:=43.07
Bid Size:=200
Dividend Rate :=0.60
Income:=1.79 Bil
Yield :=1.38%
EPS:=4.36
P/E:=9.85
Forward P/E:=9.43
52-Wk Low:=26.42
Sales Growth:=-1.50%
Day's Low:=43.18
Day's High:=43.74
Shares Outstanding:=379.50 Mil
Previous Close:=43.44
Updating Price:=null
52-Wk High:=46.01
Market Cap:=16.49 Bil
Volume:=4.38 Mil
Income Growth:=+38.40%
Ask:=43.30
Net Profit Margin:=5.26%
Updating Change $ After:=-0.08
Ask Size:=100

(afce)
Beta:=1.67
Sales:=149.40 Mil
Open:=16.35
Avg Daily Vol (13 Wks):=104,792
Updating Change % After:=+1.71%
Updating Price After:=16.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=6.10
Bid:=16.01
Bid Size:=300
Dividend Rate :=NA
Income:=24.30 Mil
Yield :=NA
EPS:=0.95
P/E:=17.48
Forward P/E:=14.57
52-Wk Low:=8.62
Sales Growth:=-1.10%
Day's Low:=16.35
Day's High:=16.70
Shares Outstanding:=24.76 Mil
Previous Close:=16.33
Updating Price:=null
52-Wk High:=17.57
Market Cap:=404.34 Mil
Volume:=71,182
Income Growth:=+21.80%
Ask:=17.21
Net Profit Margin:=16.27%
Updating Change $ After:=+0.28
Ask Size:=300

(agam)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(agco)
Beta:=1.81
Sales:=7.37 Bil
Open:=49.06
Avg Daily Vol (13 Wks):=1.53 Mil
Updating Change % After:=-0.24%
Updating Price After:=48.26
Updating Change %:=-0.72%
Updating Change $:=-0.35
Debt/Equity Ratio:=0.24
Bid:=48.07
Bid Size:=600
Dividend Rate :=NA
Income:=290.40 Mil
Yield :=NA
EPS:=2.99
P/E:=16.13
Forward P/E:=10.66
52-Wk Low:=29.31
Sales Growth:=+5.80%
Day's Low:=47.91
Day's High:=49.17
Shares Outstanding:=94.81 Mil
Previous Close:=48.73
Updating Price:=48.38
52-Wk High:=59.81
Market Cap:=4.62 Bil
Volume:=1.62 Mil
Income Growth:=+62.50%
Ask:=48.64
Net Profit Margin:=3.29%
Updating Change $ After:=-0.12
Ask Size:=600

(agx)
Beta:=0.57
Sales:=145.35 Mil
Open:=10.41
Avg Daily Vol (13 Wks):=18,138
Updating Change % After:=-0.38%
Updating Price After:=10.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=10.01
Bid Size:=100
Dividend Rate :=NA
Income:=8.40 Mil
Yield :=NA
EPS:=0.47
P/E:=16.69
Forward P/E:=NA
52-Wk Low:=7.40
Sales Growth:=-16.40%
Day's Low:=9.97
Day's High:=10.50
Shares Outstanding:=13.60 Mil
Previous Close:=10.39
Updating Price:=null
52-Wk High:=10.60
Market Cap:=141.32 Mil
Volume:=21,429
Income Growth:=+20.60%
Ask:=10.47
Net Profit Margin:=5.78%
Updating Change $ After:=-0.04
Ask Size:=100

(agys)
Beta:=2.40
Sales:=675.47 Mil
Open:=9.69
Avg Daily Vol (13 Wks):=212,652
Updating Change % After:=-2.38%
Updating Price After:=9.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=9.38
Bid Size:=200
Dividend Rate :=NA
Income:=-55.48 Mil
Yield :=NA
EPS:=-2.44
P/E:=-3.87
Forward P/E:=42.91
52-Wk Low:=4.25
Sales Growth:=+6.50%
Day's Low:=9.37
Day's High:=9.69
Shares Outstanding:=22.99 Mil
Previous Close:=9.67
Updating Price:=null
52-Wk High:=9.79
Market Cap:=222.34 Mil
Volume:=210,057
Income Growth:=-1,651.30%
Ask:=9.76
Net Profit Margin:=-8.21%
Updating Change $ After:=-0.23
Ask Size:=200

(ahc)
Beta:=2.83
Sales:=483.73 Mil
Open:=7.11
Avg Daily Vol (13 Wks):=82,464
Updating Change % After:=+2.96%
Updating Price After:=7.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.99
Bid Size:=200
Dividend Rate :=0.24
Income:=-121.83 Mil
Yield :=3.39%
EPS:=-5.77
P/E:=-1.26
Forward P/E:=13.27
52-Wk Low:=6.09
Sales Growth:=-6.00%
Day's Low:=7.11
Day's High:=7.35
Shares Outstanding:=21.51 Mil
Previous Close:=7.09
Updating Price:=null
52-Wk High:=9.33
Market Cap:=152.5 Mil
Volume:=96,596
Income Growth:=-15.10%
Ask:=7.65
Net Profit Margin:=-25.19%
Updating Change $ After:=+0.21
Ask Size:=200

(aht)
Beta:=2.64
Sales:=854.46 Mil
Open:=12.27
Avg Daily Vol (13 Wks):=518,048
Updating Change % After:=+1.23%
Updating Price After:=12.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.70
Bid:=12.19
Bid Size:=500
Dividend Rate :=0.40
Income:=-56.81 Mil
Yield :=3.27%
EPS:=-0.92
P/E:=-10.15
Forward P/E:=5.53
52-Wk Low:=7.63
Sales Growth:=+0.10%
Day's Low:=12.16
Day's High:=12.42
Shares Outstanding:=67.96 Mil
Previous Close:=12.23
Updating Price:=null
52-Wk High:=14.32
Market Cap:=831.12 Mil
Volume:=417,172
Income Growth:=+55.50%
Ask:=12.44
Net Profit Margin:=-4.62%
Updating Change $ After:=+0.15
Ask Size:=500

(aig)
Beta:=3.65
Sales:=76.18 Bil
Open:=28.62
Avg Daily Vol (13 Wks):=13.67 Mil
Updating Change % After:=-0.95%
Updating Price After:=28.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.97
Bid:=28.23
Bid Size:=400
Dividend Rate :=NA
Income:=-467.00 Mil
Yield :=NA
EPS:=-5.36
P/E:=2.53
Forward P/E:=8.77
52-Wk Low:=27.10
Sales Growth:=+2.60%
Day's Low:=27.94
Day's High:=28.63
Shares Outstanding:=1.90 Bil
Previous Close:=28.50
Updating Price:=null
52-Wk High:=62.87
Market Cap:=54.06 Bil
Volume:=5.88 Mil
Income Growth:=+115.90%
Ask:=28.34
Net Profit Margin:=11.56%
Updating Change $ After:=-0.27
Ask Size:=500

(airm)
Beta:=1.52
Sales:=575.40 Mil
Open:=73.50
Avg Daily Vol (13 Wks):=106,581
Updating Change % After:=+0.26%
Updating Price After:=73.44
Updating Change %:=-0.07%
Updating Change $:=-0.05
Debt/Equity Ratio:=0.39
Bid:=71.37
Bid Size:=400
Dividend Rate :=NA
Income:=50.00 Mil
Yield :=NA
EPS:=3.96
P/E:=18.50
Forward P/E:=16.21
52-Wk Low:=30.74
Sales Growth:=+9.30%
Day's Low:=73.07
Day's High:=74.10
Shares Outstanding:=12.66 Mil
Previous Close:=73.30
Updating Price:=73.25
52-Wk High:=77.22
Market Cap:=927.7 Mil
Volume:=44,071
Income Growth:=+52.40%
Ask:=74.09
Net Profit Margin:=8.69%
Updating Change $ After:=+0.19
Ask Size:=100

(ajg)
Beta:=0.85
Sales:=1.83 Bil
Open:=28.18
Avg Daily Vol (13 Wks):=593,194
Updating Change % After:=-1.10%
Updating Price After:=27.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.59
Bid:=27.24
Bid Size:=400
Dividend Rate :=1.32
Income:=149.30 Mil
Yield :=4.70%
EPS:=1.51
P/E:=19.56
Forward P/E:=15.96
52-Wk Low:=24.30
Sales Growth:=+7.80%
Day's Low:=27.63
Day's High:=28.21
Shares Outstanding:=111.63 Mil
Previous Close:=28.08
Updating Price:=null
52-Wk High:=31.92
Market Cap:=3.13 Bil
Volume:=401,472
Income Growth:=+22.70%
Ask:=28.40
Net Profit Margin:=8.16%
Updating Change $ After:=-0.31
Ask Size:=400

(akam)
Beta:=0.60
Sales:=1.06 Bil
Open:=29.92
Avg Daily Vol (13 Wks):=5.76 Mil
Updating Change % After:=unch
Updating Price After:=29.85
Updating Change %:=+0.78%
Updating Change $:=+0.23
Debt/Equity Ratio:=0.00
Bid:=29.83
Bid Size:=200
Dividend Rate :=NA
Income:=180.96 Mil
Yield :=NA
EPS:=0.95
P/E:=31.76
Forward P/E:=21.63
52-Wk Low:=28.69
Sales Growth:=+19.10%
Day's Low:=29.46
Day's High:=30.09
Shares Outstanding:=186.71 Mil
Previous Close:=29.62
Updating Price:=29.85
52-Wk High:=54.65
Market Cap:=5.53 Bil
Volume:=3.5 Mil
Income Growth:=+17.30%
Ask:=29.88
Net Profit Margin:=17.08%
Updating Change $ After:=unch
Ask Size:=300

(alb)
Beta:=1.48
Sales:=2.48 Bil
Open:=68.24
Avg Daily Vol (13 Wks):=827,402
Updating Change % After:=-0.22%
Updating Price After:=68.00
Updating Change %:=+0.34%
Updating Change $:=+0.23
Debt/Equity Ratio:=0.48
Bid:=68.01
Bid Size:=400
Dividend Rate :=0.66
Income:=366.99 Mil
Yield :=0.97%
EPS:=3.98
P/E:=17.17
Forward P/E:=13.31
52-Wk Low:=38.75
Sales Growth:=+17.80%
Day's Low:=67.42
Day's High:=68.25
Shares Outstanding:=91.69 Mil
Previous Close:=67.92
Updating Price:=68.15
52-Wk High:=71.79
Market Cap:=6.23 Bil
Volume:=557,306
Income Growth:=+81.50%
Ask:=68.50
Net Profit Margin:=13.94%
Updating Change $ After:=-0.15
Ask Size:=400

(alc)
Beta:=1.55
Sales:=233.68 Mil
Open:=16.37
Avg Daily Vol (13 Wks):=61,438
Updating Change % After:=-0.31%
Updating Price After:=16.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.38
Bid:=15.70
Bid Size:=200
Dividend Rate :=0.40
Income:=17.88 Mil
Yield :=2.46%
EPS:=0.77
P/E:=21.22
Forward P/E:=15.91
52-Wk Low:=13.08
Sales Growth:=+1.90%
Day's Low:=16.05
Day's High:=16.37
Shares Outstanding:=22.93 Mil
Previous Close:=16.28
Updating Price:=null
52-Wk High:=19.61
Market Cap:=373.36 Mil
Volume:=38,979
Income Growth:=+1,955.40%
Ask:=17.50
Net Profit Margin:=7.65%
Updating Change $ After:=-0.05
Ask Size:=200

(ale)
Beta:=0.66
Sales:=915.60 Mil
Open:=41.12
Avg Daily Vol (13 Wks):=141,112
Updating Change % After:=unch
Updating Price After:=41.30
Updating Change %:=+0.51%
Updating Change $:=+0.21
Debt/Equity Ratio:=0.78
Bid:=40.44
Bid Size:=400
Dividend Rate :=1.78
Income:=89.50 Mil
Yield :=4.33%
EPS:=2.59
P/E:=16.01
Forward P/E:=15.76
52-Wk Low:=34.39
Sales Growth:=+19.50%
Day's Low:=41.07
Day's High:=41.37
Shares Outstanding:=35.91 Mil
Previous Close:=41.09
Updating Price:=41.30
52-Wk High:=41.99
Market Cap:=1.48 Bil
Volume:=158,535
Income Growth:=+23.40%
Ask:=42.17
Net Profit Margin:=9.73%
Updating Change $ After:=unch
Ask Size:=400

(alex)
Beta:=1.46
Sales:=1.71 Bil
Open:=49.78
Avg Daily Vol (13 Wks):=222,239
Updating Change % After:=unch
Updating Price After:=49.75
Updating Change %:=+0.24%
Updating Change $:=+0.12
Debt/Equity Ratio:=0.49
Bid:=48.77
Bid Size:=200
Dividend Rate :=1.26
Income:=57.60 Mil
Yield :=2.54%
EPS:=1.93
P/E:=36.05
Forward P/E:=20.31
52-Wk Low:=31.20
Sales Growth:=+17.80%
Day's Low:=48.98
Day's High:=49.97
Shares Outstanding:=41.59 Mil
Previous Close:=49.63
Updating Price:=49.75
52-Wk High:=55.50
Market Cap:=2.06 Bil
Volume:=127,857
Income Growth:=+555.60%
Ask:=50.77
Net Profit Margin:=3.37%
Updating Change $ After:=unch
Ask Size:=200

(alnc)
Beta:=0.55
Sales:=58.26 Mil
Open:=31.71
Avg Daily Vol (13 Wks):=9,814
Updating Change % After:=+0.85%
Updating Price After:=31.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.48
Bid:=30.31
Bid Size:=100
Dividend Rate :=1.20
Income:=12.54 Mil
Yield :=3.79%
EPS:=2.69
P/E:=12.33
Forward P/E:=12.47
52-Wk Low:=27.31
Sales Growth:=-5.70%
Day's Low:=31.30
Day's High:=32.17
Shares Outstanding:=4.75 Mil
Previous Close:=31.66
Updating Price:=null
52-Wk High:=33.89
Market Cap:=150.24 Mil
Volume:=17,909
Income Growth:=+12.90%
Ask:=34.00
Net Profit Margin:=19.68%
Updating Change $ After:=+0.27
Ask Size:=2,400

(alth)
Beta:=0.52
Sales:=38.68 Mil
Open:=2.02
Avg Daily Vol (13 Wks):=1.25 Mil
Updating Change % After:=unch
Updating Price After:=2.00
Updating Change %:=-0.99%
Updating Change $:=-0.02
Debt/Equity Ratio:=0.00
Bid:=1.99
Bid Size:=1,000
Dividend Rate :=NA
Income:=-72.07 Mil
Yield :=NA
EPS:=-0.68
P/E:=-2.94
Forward P/E:=-6.90
52-Wk Low:=1.84
Sales Growth:=+882.60%
Day's Low:=2.00
Day's High:=2.10
Shares Outstanding:=105.61 Mil
Previous Close:=2.02
Updating Price:=2.00
52-Wk High:=6.12
Market Cap:=213.34 Mil
Volume:=464,068
Income Growth:=-5.30%
Ask:=2.19
Net Profit Margin:=-186.31%
Updating Change $ After:=unch
Ask Size:=600

(altr)
Beta:=1.04
Sales:=2.09 Bil
Open:=42.71
Avg Daily Vol (13 Wks):=4.49 Mil
Updating Change % After:=-0.52%
Updating Price After:=42.45
Updating Change %:=+0.21%
Updating Change $:=+0.09
Debt/Equity Ratio:=0.19
Bid:=42.66
Bid Size:=1,100
Dividend Rate :=0.24
Income:=853.78 Mil
Yield :=0.56%
EPS:=2.67
P/E:=15.98
Forward P/E:=15.57
52-Wk Low:=24.48
Sales Growth:=+63.50%
Day's Low:=41.91
Day's High:=42.85
Shares Outstanding:=322.22 Mil
Previous Close:=42.58
Updating Price:=42.67
52-Wk High:=49.59
Market Cap:=13.72 Bil
Volume:=4.52 Mil
Income Growth:=+211.80%
Ask:=42.71
Net Profit Margin:=40.89%
Updating Change $ After:=-0.22
Ask Size:=500

(alxa)
Beta:=1.50
Sales:=44.14 Mil
Open:=1.70
Avg Daily Vol (13 Wks):=893,678
Updating Change % After:=-1.74%
Updating Price After:=1.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.77
Bid:=1.61
Bid Size:=200
Dividend Rate :=NA
Income:=3.52 Mil
Yield :=NA
EPS:=0.03
P/E:=18.78
Forward P/E:=-4.45
52-Wk Low:=0.86
Sales Growth:=+350.70%
Day's Low:=1.63
Day's High:=1.75
Shares Outstanding:=72.11 Mil
Previous Close:=1.72
Updating Price:=null
52-Wk High:=3.64
Market Cap:=124.03 Mil
Volume:=589,311
Income Growth:=+98.60%
Ask:=1.71
Net Profit Margin:=7.97%
Updating Change $ After:=-0.03
Ask Size:=200

(alxn)
Beta:=0.64
Sales:=589.51 Mil
Open:=51.43
Avg Daily Vol (13 Wks):=1.4 Mil
Updating Change % After:=-0.74%
Updating Price After:=51.98
Updating Change %:=+2.15%
Updating Change $:=+1.10
Debt/Equity Ratio:=0.07
Bid:=52.70
Bid Size:=900
Dividend Rate :=NA
Income:=102.93 Mil
Yield :=NA
EPS:=0.55
P/E:=96.09
Forward P/E:=39.08
52-Wk Low:=24.73
Sales Growth:=+39.90%
Day's Low:=51.15
Day's High:=52.47
Shares Outstanding:=183.84 Mil
Previous Close:=51.27
Updating Price:=52.37
52-Wk High:=52.66
Market Cap:=9.43 Bil
Volume:=1.73 Mil
Income Growth:=-67.10%
Ask:=55.46
Net Profit Margin:=17.46%
Updating Change $ After:=-0.39
Ask Size:=200

(aly)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(amat)
Beta:=1.04
Sales:=10.95 Bil
Open:=12.26
Avg Daily Vol (13 Wks):=18.44 Mil
Updating Change % After:=+0.08%
Updating Price After:=12.46
Updating Change %:=+1.47%
Updating Change $:=+0.18
Debt/Equity Ratio:=0.03
Bid:=12.46
Bid Size:=1,300
Dividend Rate :=0.32
Income:=1.59 Bil
Yield :=2.61%
EPS:=1.19
P/E:=10.46
Forward P/E:=8.71
52-Wk Low:=10.27
Sales Growth:=+90.50%
Day's Low:=12.18
Day's High:=12.49
Shares Outstanding:=1.32 Bil
Previous Close:=12.27
Updating Price:=12.45
52-Wk High:=16.93
Market Cap:=16.17 Bil
Volume:=19.97 Mil
Income Growth:=+407.20%
Ask:=12.50
Net Profit Margin:=14.48%
Updating Change $ After:=+0.01
Ask Size:=600

(amg)
Beta:=2.09
Sales:=1.53 Bil
Open:=100.33
Avg Daily Vol (13 Wks):=473,766
Updating Change % After:=+0.35%
Updating Price After:=100.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.72
Bid:=97.18
Bid Size:=400
Dividend Rate :=NA
Income:=160.27 Mil
Yield :=NA
EPS:=3.10
P/E:=31.56
Forward P/E:=12.07
52-Wk Low:=60.78
Sales Growth:=+61.30%
Day's Low:=97.70
Day's High:=100.50
Shares Outstanding:=52.05 Mil
Previous Close:=99.68
Updating Price:=null
52-Wk High:=113.00
Market Cap:=5.19 Bil
Volume:=497,473
Income Growth:=+133.10%
Ask:=103.07
Net Profit Margin:=21.13%
Updating Change $ After:=+0.35
Ask Size:=300

(amgn)
Beta:=0.47
Sales:=15.17 Bil
Open:=55.37
Avg Daily Vol (13 Wks):=6.29 Mil
Updating Change % After:=+0.02%
Updating Price After:=55.06
Updating Change %:=-1.13%
Updating Change $:=-0.63
Debt/Equity Ratio:=0.44
Bid:=55.06
Bid Size:=1,100
Dividend Rate :=NA
Income:=4.59 Bil
Yield :=NA
EPS:=4.81
P/E:=11.44
Forward P/E:=9.88
52-Wk Low:=50.26
Sales Growth:=+2.80%
Day's Low:=54.75
Day's High:=55.42
Shares Outstanding:=929.73 Mil
Previous Close:=55.68
Updating Price:=55.05
52-Wk High:=61.53
Market Cap:=51.77 Bil
Volume:=9.13 Mil
Income Growth:=+0.50%
Ask:=55.28
Net Profit Margin:=30.23%
Updating Change $ After:=+0.01
Ask Size:=100

(amn)
Beta:=1.04
Sales:=529.77 Mil
Open:=85.22
Avg Daily Vol (13 Wks):=108,720
Updating Change % After:=+0.16%
Updating Price After:=85.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=85.30
Bid Size:=1,000
Dividend Rate :=1.20
Income:=41.55 Mil
Yield :=1.41%
EPS:=4.36
P/E:=23.77
Forward P/E:=25.33
52-Wk Low:=55.42
Sales Growth:=-8.00%
Day's Low:=85.20
Day's High:=85.40
Shares Outstanding:=9.07 Mil
Previous Close:=85.21
Updating Price:=null
52-Wk High:=86.03
Market Cap:=772.78 Mil
Volume:=262,454
Income Growth:=+45.80%
Ask:=188.99
Net Profit Margin:=7.82%
Updating Change $ After:=+0.14
Ask Size:=200

(amp)
Beta:=1.95
Sales:=10.42 Bil
Open:=55.00
Avg Daily Vol (13 Wks):=1.92 Mil
Updating Change % After:=-1.28%
Updating Price After:=54.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.81
Bid:=54.07
Bid Size:=100
Dividend Rate :=0.92
Income:=1.12 Bil
Yield :=1.68%
EPS:=4.31
P/E:=12.54
Forward P/E:=8.30
52-Wk Low:=36.81
Sales Growth:=+26.40%
Day's Low:=53.56
Day's High:=55.07
Shares Outstanding:=242.28 Mil
Previous Close:=54.75
Updating Price:=null
52-Wk High:=65.12
Market Cap:=13.27 Bil
Volume:=2.46 Mil
Income Growth:=+51.90%
Ask:=54.27
Net Profit Margin:=11.37%
Updating Change $ After:=-0.70
Ask Size:=500

(amph)
Beta:=1.35
Sales:=3.72 Bil
Open:=50.58
Avg Daily Vol (13 Wks):=1.08 Mil
Updating Change % After:=+0.75%
Updating Price After:=50.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.41
Bid:=49.94
Bid Size:=500
Dividend Rate :=0.06
Income:=526.01 Mil
Yield :=0.12%
EPS:=2.97
P/E:=17.04
Forward P/E:=14.85
52-Wk Low:=39.61
Sales Growth:=+26.00%
Day's Low:=50.25
Day's High:=50.80
Shares Outstanding:=176.16 Mil
Previous Close:=50.39
Updating Price:=null
52-Wk High:=59.11
Market Cap:=8.88 Bil
Volume:=1.15 Mil
Income Growth:=+56.20%
Ask:=51.97
Net Profit Margin:=14.26%
Updating Change $ After:=+0.38
Ask Size:=500

(amsg)
Beta:=0.88
Sales:=716.47 Mil
Open:=26.28
Avg Daily Vol (13 Wks):=173,499
Updating Change % After:=+1.18%
Updating Price After:=26.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.49
Bid:=25.94
Bid Size:=200
Dividend Rate :=NA
Income:=50.63 Mil
Yield :=NA
EPS:=1.59
P/E:=15.99
Forward P/E:=14.27
52-Wk Low:=16.35
Sales Growth:=+7.30%
Day's Low:=26.16
Day's High:=26.71
Shares Outstanding:=31.26 Mil
Previous Close:=26.23
Updating Price:=null
52-Wk High:=28.00
Market Cap:=819.97 Mil
Volume:=117,265
Income Growth:=-0.60%
Ask:=27.14
Net Profit Margin:=25.38%
Updating Change $ After:=+0.31
Ask Size:=200

(amt)
Beta:=0.66
Sales:=2.09 Bil
Open:=52.53
Avg Daily Vol (13 Wks):=3.21 Mil
Updating Change % After:=+1.74%
Updating Price After:=53.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.59
Bid:=52.90
Bid Size:=400
Dividend Rate :=NA
Income:=368.47 Mil
Yield :=NA
EPS:=0.91
P/E:=58.49
Forward P/E:=40.63
52-Wk Low:=43.74
Sales Growth:=+15.20%
Day's Low:=52.39
Day's High:=53.28
Shares Outstanding:=396.63 Mil
Previous Close:=52.32
Updating Price:=null
52-Wk High:=56.84
Market Cap:=20.75 Bil
Volume:=2.26 Mil
Income Growth:=+56.40%
Ask:=53.36
Net Profit Margin:=17.63%
Updating Change $ After:=+0.91
Ask Size:=400

(amzn)
Beta:=1.17
Sales:=36.93 Bil
Open:=213.08
Avg Daily Vol (13 Wks):=4.94 Mil
Updating Change % After:=-0.61%
Updating Price After:=211.58
Updating Change %:=+1.18%
Updating Change $:=+2.49
Debt/Equity Ratio:=0.00
Bid:=212.70
Bid Size:=100
Dividend Rate :=NA
Income:=1.06 Bil
Yield :=NA
EPS:=2.31
P/E:=92.15
Forward P/E:=56.31
52-Wk Low:=105.80
Sales Growth:=+39.60%
Day's Low:=209.29
Day's High:=214.53
Shares Outstanding:=452.04 Mil
Previous Close:=210.38
Updating Price:=212.87
52-Wk High:=218.32
Market Cap:=95.1 Bil
Volume:=4.03 Mil
Income Growth:=+27.70%
Ask:=212.97
Net Profit Margin:=2.88%
Updating Change $ After:=-1.29
Ask Size:=100

(anf)
Beta:=1.67
Sales:=3.62 Bil
Open:=73.99
Avg Daily Vol (13 Wks):=2.37 Mil
Updating Change % After:=+0.05%
Updating Price After:=74.07
Updating Change %:=+0.93%
Updating Change $:=+0.68
Debt/Equity Ratio:=0.04
Bid:=73.82
Bid Size:=300
Dividend Rate :=0.70
Income:=186.46 Mil
Yield :=0.95%
EPS:=2.08
P/E:=35.76
Forward P/E:=15.92
52-Wk Low:=32.61
Sales Growth:=+18.40%
Day's Low:=72.32
Day's High:=74.11
Shares Outstanding:=87.67 Mil
Previous Close:=73.35
Updating Price:=74.03
52-Wk High:=77.65
Market Cap:=6.43 Bil
Volume:=1.75 Mil
Income Growth:=+90.30%
Ask:=74.24
Net Profit Margin:=5.15%
Updating Change $ After:=+0.04
Ask Size:=300

(ango)
Beta:=0.69
Sales:=219.80 Mil
Open:=14.77
Avg Daily Vol (13 Wks):=107,509
Updating Change % After:=+10.21%
Updating Price After:=15.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=14.71
Bid Size:=100
Dividend Rate :=NA
Income:=12.72 Mil
Yield :=NA
EPS:=0.51
P/E:=30.27
Forward P/E:=31.51
52-Wk Low:=12.91
Sales Growth:=+10.80%
Day's Low:=14.54
Day's High:=16.00
Shares Outstanding:=24.98 Mil
Previous Close:=14.01
Updating Price:=null
52-Wk High:=17.73
Market Cap:=349.91 Mil
Volume:=649,707
Income Growth:=+24.00%
Ask:=19.00
Net Profit Margin:=5.79%
Updating Change $ After:=+1.43
Ask Size:=200

(anr)
Beta:=1.47
Sales:=4.13 Bil
Open:=44.74
Avg Daily Vol (13 Wks):=6.7 Mil
Updating Change % After:=+2.89%
Updating Price After:=45.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.28
Bid:=45.40
Bid Size:=300
Dividend Rate :=NA
Income:=132.40 Mil
Yield :=NA
EPS:=1.08
P/E:=41.79
Forward P/E:=7.18
52-Wk Low:=33.24
Sales Growth:=+57.00%
Day's Low:=44.39
Day's High:=45.70
Shares Outstanding:=226.55 Mil
Previous Close:=44.27
Updating Price:=null
52-Wk High:=68.05
Market Cap:=10.03 Bil
Volume:=4.91 Mil
Income Growth:=+45.50%
Ask:=45.82
Net Profit Margin:=3.21%
Updating Change $ After:=+1.28
Ask Size:=100

(anth)
Beta:=NA
Sales:=0.00
Open:=7.98
Avg Daily Vol (13 Wks):=152,818
Updating Change % After:=+0.38%
Updating Price After:=8.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.58
Bid:=7.23
Bid Size:=200
Dividend Rate :=NA
Income:=-47.88 Mil
Yield :=NA
EPS:=-1.68
P/E:=-5.38
Forward P/E:=-6.97
52-Wk Low:=2.82
Sales Growth:=NA
Day's Low:=7.90
Day's High:=8.10
Shares Outstanding:=39.64 Mil
Previous Close:=7.98
Updating Price:=null
52-Wk High:=9.08
Market Cap:=316.33 Mil
Volume:=63,998
Income Growth:=-231.20%
Ask:=8.81
Net Profit Margin:=NA
Updating Change $ After:=+0.03
Ask Size:=200

(anv)
Beta:=1.57
Sales:=139.40 Mil
Open:=38.10
Avg Daily Vol (13 Wks):=1.23 Mil
Updating Change % After:=+1.63%
Updating Price After:=38.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=38.06
Bid Size:=600
Dividend Rate :=NA
Income:=30.66 Mil
Yield :=NA
EPS:=0.37
P/E:=107.58
Forward P/E:=22.92
52-Wk Low:=15.51
Sales Growth:=+203.10%
Day's Low:=37.56
Day's High:=38.78
Shares Outstanding:=88.94 Mil
Previous Close:=38.11
Updating Price:=null
52-Wk High:=43.49
Market Cap:=3.39 Bil
Volume:=511,436
Income Growth:=+303.80%
Ask:=38.99
Net Profit Margin:=21.99%
Updating Change $ After:=+0.62
Ask Size:=600

(aoi)
Beta:=0.77
Sales:=2.09 Bil
Open:=3.22
Avg Daily Vol (13 Wks):=459,821
Updating Change % After:=unch
Updating Price After:=3.25
Updating Change %:=+0.93%
Updating Change $:=+0.03
Debt/Equity Ratio:=3.57
Bid:=3.01
Bid Size:=600
Dividend Rate :=NA
Income:=-71.55 Mil
Yield :=NA
EPS:=-0.89
P/E:=-4.01
Forward P/E:=NA
52-Wk Low:=2.93
Sales Growth:=-9.30%
Day's Low:=3.17
Day's High:=3.29
Shares Outstanding:=87.08 Mil
Previous Close:=3.22
Updating Price:=3.25
52-Wk High:=4.83
Market Cap:=280.41 Mil
Volume:=329,457
Income Growth:=-190.40%
Ask:=3.73
Net Profit Margin:=-3.56%
Updating Change $ After:=unch
Ask Size:=600

(aon)
Beta:=0.55
Sales:=9.37 Bil
Open:=50.46
Avg Daily Vol (13 Wks):=1.89 Mil
Updating Change % After:=-0.80%
Updating Price After:=49.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.58
Bid:=49.53
Bid Size:=500
Dividend Rate :=0.60
Income:=799.00 Mil
Yield :=1.19%
EPS:=2.43
P/E:=19.63
Forward P/E:=12.82
52-Wk Low:=35.16
Sales Growth:=+12.10%
Day's Low:=49.58
Day's High:=50.46
Shares Outstanding:=330.54 Mil
Previous Close:=50.26
Updating Price:=null
52-Wk High:=54.58
Market Cap:=16.61 Bil
Volume:=1.8 Mil
Income Growth:=+15.30%
Ask:=50.10
Net Profit Margin:=8.82%
Updating Change $ After:=-0.40
Ask Size:=300

(apac)
Beta:=1.12
Sales:=328.75 Mil
Open:=8.46
Avg Daily Vol (13 Wks):=897,323
Updating Change % After:=unch
Updating Price After:=8.47
Updating Change %:=+0.12%
Updating Change $:=+0.01
Debt/Equity Ratio:=0.01
Bid:=8.47
Bid Size:=100
Dividend Rate :=NA
Income:=23.32 Mil
Yield :=NA
EPS:=0.43
P/E:=19.70
Forward P/E:=15.40
52-Wk Low:=4.61
Sales Growth:=+11.20%
Day's Low:=8.46
Day's High:=8.48
Shares Outstanding:=51.22 Mil
Previous Close:=8.46
Updating Price:=8.47
52-Wk High:=8.52
Market Cap:=433.31 Mil
Volume:=208,365
Income Growth:=-60.60%
Ask:=8.48
Net Profit Margin:=7.09%
Updating Change $ After:=unch
Ask Size:=500

(apd)
Beta:=1.13
Sales:=9.50 Bil
Open:=94.29
Avg Daily Vol (13 Wks):=1.14 Mil
Updating Change % After:=-0.39%
Updating Price After:=93.92
Updating Change %:=+0.37%
Updating Change $:=+0.35
Debt/Equity Ratio:=0.75
Bid:=94.34
Bid Size:=100
Dividend Rate :=2.32
Income:=1.10 Bil
Yield :=2.47%
EPS:=5.03
P/E:=18.71
Forward P/E:=14.53
52-Wk Low:=68.54
Sales Growth:=+9.30%
Day's Low:=93.37
Day's High:=94.37
Shares Outstanding:=211.90 Mil
Previous Close:=93.94
Updating Price:=94.29
52-Wk High:=98.01
Market Cap:=19.91 Bil
Volume:=933,855
Income Growth:=+60.80%
Ask:=100.00
Net Profit Margin:=11.86%
Updating Change $ After:=-0.37
Ask Size:=200

(apkt)
Beta:=1.55
Sales:=254.15 Mil
Open:=66.12
Avg Daily Vol (13 Wks):=2.11 Mil
Updating Change % After:=+0.92%
Updating Price After:=65.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=65.95
Bid Size:=700
Dividend Rate :=NA
Income:=48.41 Mil
Yield :=NA
EPS:=0.70
P/E:=95.51
Forward P/E:=51.89
52-Wk Low:=26.00
Sales Growth:=+63.50%
Day's Low:=64.99
Day's High:=66.85
Shares Outstanding:=65.85 Mil
Previous Close:=65.30
Updating Price:=null
52-Wk High:=84.50
Market Cap:=4.3 Bil
Volume:=943,779
Income Growth:=+151.60%
Ask:=66.75
Net Profit Margin:=19.05%
Updating Change $ After:=+0.60
Ask Size:=400

(apol)
Beta:=0.15
Sales:=4.87 Bil
Open:=49.43
Avg Daily Vol (13 Wks):=2.14 Mil
Updating Change % After:=-0.66%
Updating Price After:=49.29
Updating Change %:=+0.98%
Updating Change $:=+0.48
Debt/Equity Ratio:=0.14
Bid:=49.68
Bid Size:=200
Dividend Rate :=NA
Income:=428.87 Mil
Yield :=NA
EPS:=2.95
P/E:=16.49
Forward P/E:=15.36
52-Wk Low:=33.75
Sales Growth:=+24.60%
Day's Low:=49.01
Day's High:=49.73
Shares Outstanding:=137.76 Mil
Previous Close:=49.14
Updating Price:=49.62
52-Wk High:=53.61
Market Cap:=6.77 Bil
Volume:=2.18 Mil
Income Growth:=-7.50%
Ask:=49.75
Net Profit Margin:=7.54%
Updating Change $ After:=-0.33
Ask Size:=200

(apsg)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(aray)
Beta:=1.08
Sales:=208.85 Mil
Open:=8.41
Avg Daily Vol (13 Wks):=552,433
Updating Change % After:=+1.55%
Updating Price After:=8.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.26
Bid Size:=400
Dividend Rate :=NA
Income:=3.32 Mil
Yield :=NA
EPS:=0.04
P/E:=142.17
Forward P/E:=-53.31
52-Wk Low:=5.85
Sales Growth:=-5.10%
Day's Low:=8.39
Day's High:=8.54
Shares Outstanding:=60.16 Mil
Previous Close:=8.40
Updating Price:=null
52-Wk High:=11.16
Market Cap:=505.3 Mil
Volume:=292,492
Income Growth:=+366.50%
Ask:=8.81
Net Profit Margin:=1.59%
Updating Change $ After:=+0.13
Ask Size:=400

(arb)
Beta:=1.58
Sales:=400.35 Mil
Open:=40.09
Avg Daily Vol (13 Wks):=144,362
Updating Change % After:=+1.18%
Updating Price After:=40.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=39.49
Bid Size:=400
Dividend Rate :=0.40
Income:=46.98 Mil
Yield :=1.00%
EPS:=1.72
P/E:=23.49
Forward P/E:=16.98
52-Wk Low:=23.71
Sales Growth:=+2.70%
Day's Low:=39.82
Day's High:=40.62
Shares Outstanding:=27.13 Mil
Previous Close:=39.94
Updating Price:=null
52-Wk High:=44.95
Market Cap:=1.08 Bil
Volume:=110,081
Income Growth:=+5.50%
Ask:=41.18
Net Profit Margin:=11.73%
Updating Change $ After:=+0.47
Ask Size:=400

(are)
Beta:=1.37
Sales:=511.12 Mil
Open:=80.26
Avg Daily Vol (13 Wks):=449,678
Updating Change % After:=+1.95%
Updating Price After:=81.58
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.91
Bid:=77.93
Bid Size:=300
Dividend Rate :=1.80
Income:=110.10 Mil
Yield :=2.25%
EPS:=1.98
P/E:=37.77
Forward P/E:=16.86
52-Wk Low:=63.74
Sales Growth:=+0.90%
Day's Low:=79.82
Day's High:=81.59
Shares Outstanding:=66.20 Mil
Previous Close:=80.02
Updating Price:=null
52-Wk High:=83.08
Market Cap:=5.02 Bil
Volume:=260,174
Income Growth:=+6.50%
Ask:=82.85
Net Profit Margin:=28.02%
Updating Change $ After:=+1.56
Ask Size:=300

(ari)
Beta:=NA
Sales:=37.81 Mil
Open:=15.91
Avg Daily Vol (13 Wks):=79,498
Updating Change % After:=+0.06%
Updating Price After:=15.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.00
Bid:=15.46
Bid Size:=200
Dividend Rate :=1.60
Income:=14.44 Mil
Yield :=10.05%
EPS:=1.00
P/E:=15.93
Forward P/E:=9.71
52-Wk Low:=15.81
Sales Growth:=NA
Day's Low:=15.85
Day's High:=16.00
Shares Outstanding:=17.56 Mil
Previous Close:=15.92
Updating Price:=null
52-Wk High:=17.61
Market Cap:=279.57 Mil
Volume:=92,436
Income Growth:=NA
Ask:=16.39
Net Profit Margin:=38.18%
Updating Change $ After:=+0.01
Ask Size:=200

(aria)
Beta:=1.19
Sales:=176.88 Mil
Open:=12.28
Avg Daily Vol (13 Wks):=3.21 Mil
Updating Change % After:=unch
Updating Price After:=12.58
Updating Change %:=+3.28%
Updating Change $:=+0.40
Debt/Equity Ratio:=0.26
Bid:=12.31
Bid Size:=600
Dividend Rate :=NA
Income:=70.70 Mil
Yield :=NA
EPS:=0.65
P/E:=19.06
Forward P/E:=-34.00
52-Wk Low:=2.78
Sales Growth:=+2,055.90%
Day's Low:=12.09
Day's High:=12.62
Shares Outstanding:=131.99 Mil
Previous Close:=12.18
Updating Price:=12.58
52-Wk High:=12.48
Market Cap:=1.61 Bil
Volume:=3.26 Mil
Income Growth:=+206.50%
Ask:=12.82
Net Profit Margin:=39.97%
Updating Change $ After:=unch
Ask Size:=500

(arm)
Beta:=3.44
Sales:=4.09 Bil
Open:=15.94
Avg Daily Vol (13 Wks):=1.3 Mil
Updating Change % After:=+0.38%
Updating Price After:=15.76
Updating Change %:=-0.70%
Updating Change $:=-0.11
Debt/Equity Ratio:=NA
Bid:=15.70
Bid Size:=100
Dividend Rate :=NA
Income:=-13.00 Mil
Yield :=NA
EPS:=0.14
P/E:=-112.14
Forward P/E:=6.83
52-Wk Low:=12.75
Sales Growth:=+16.70%
Day's Low:=15.67
Day's High:=16.07
Shares Outstanding:=94.45 Mil
Previous Close:=15.81
Updating Price:=15.70
52-Wk High:=22.65
Market Cap:=1.49 Bil
Volume:=975,963
Income Growth:=+99.70%
Ask:=16.16
Net Profit Margin:=0.07%
Updating Change $ After:=+0.06
Ask Size:=600

(aro)
Beta:=0.96
Sales:=2.41 Bil
Open:=17.22
Avg Daily Vol (13 Wks):=2.61 Mil
Updating Change % After:=-0.57%
Updating Price After:=17.23
Updating Change %:=+0.93%
Updating Change $:=+0.16
Debt/Equity Ratio:=0.00
Bid:=17.09
Bid Size:=700
Dividend Rate :=NA
Income:=202.32 Mil
Yield :=NA
EPS:=2.23
P/E:=7.74
Forward P/E:=9.03
52-Wk Low:=17.00
Sales Growth:=+7.60%
Day's Low:=17.08
Day's High:=17.33
Shares Outstanding:=80.73 Mil
Previous Close:=17.17
Updating Price:=17.33
52-Wk High:=31.05
Market Cap:=1.39 Bil
Volume:=1.49 Mil
Income Growth:=+0.80%
Ask:=17.41
Net Profit Margin:=8.41%
Updating Change $ After:=-0.10
Ask Size:=700

(arow)
Beta:=0.43
Sales:=83.21 Mil
Open:=23.87
Avg Daily Vol (13 Wks):=21,815
Updating Change % After:=+0.00%
Updating Price After:=24.26
Updating Change %:=+1.85%
Updating Change $:=+0.44
Debt/Equity Ratio:=0.50
Bid:=17.74
Bid Size:=100
Dividend Rate :=1.00
Income:=21.76 Mil
Yield :=4.20%
EPS:=1.92
P/E:=12.57
Forward P/E:=13.18
52-Wk Low:=21.29
Sales Growth:=-2.20%
Day's Low:=23.87
Day's High:=24.37
Shares Outstanding:=11.40 Mil
Previous Close:=23.82
Updating Price:=24.26
52-Wk High:=28.51
Market Cap:=271.66 Mil
Volume:=21,322
Income Growth:=+0.50%
Ask:=24.59
Net Profit Margin:=26.92%
Updating Change $ After:=+0.00
Ask Size:=100

(artg)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(arw)
Beta:=1.60
Sales:=19.73 Bil
Open:=37.38
Avg Daily Vol (13 Wks):=1.19 Mil
Updating Change % After:=-0.27%
Updating Price After:=36.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.58
Bid:=36.13
Bid Size:=500
Dividend Rate :=NA
Income:=528.89 Mil
Yield :=NA
EPS:=4.47
P/E:=8.29
Forward P/E:=6.49
52-Wk Low:=22.20
Sales Growth:=+27.70%
Day's Low:=36.75
Day's High:=37.52
Shares Outstanding:=115.51 Mil
Previous Close:=37.07
Updating Price:=null
52-Wk High:=47.50
Market Cap:=4.28 Bil
Volume:=1.01 Mil
Income Growth:=+288.30%
Ask:=37.69
Net Profit Margin:=2.68%
Updating Change $ After:=-0.10
Ask Size:=500

(asca)
Beta:=1.47
Sales:=1.20 Bil
Open:=23.03
Avg Daily Vol (13 Wks):=476,395
Updating Change % After:=-0.61%
Updating Price After:=22.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.95
Bid:=22.17
Bid Size:=400
Dividend Rate :=0.42
Income:=19.80 Mil
Yield :=1.83%
EPS:=0.32
P/E:=66.97
Forward P/E:=10.89
52-Wk Low:=13.44
Sales Growth:=-2.20%
Day's Low:=22.58
Day's High:=23.03
Shares Outstanding:=32.22 Mil
Previous Close:=22.91
Updating Price:=null
52-Wk High:=24.50
Market Cap:=738.22 Mil
Volume:=205,189
Income Growth:=+284.90%
Ask:=23.31
Net Profit Margin:=1.66%
Updating Change $ After:=-0.14
Ask Size:=400

(asfi)
Beta:=1.84
Sales:=45.67 Mil
Open:=7.78
Avg Daily Vol (13 Wks):=59,088
Updating Change % After:=-0.64%
Updating Price After:=7.72
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=7.60
Bid Size:=100
Dividend Rate :=0.08
Income:=3.30 Mil
Yield :=1.03%
EPS:=0.22
P/E:=35.09
Forward P/E:=14.30
52-Wk Low:=6.40
Sales Growth:=-34.80%
Day's Low:=7.66
Day's High:=7.80
Shares Outstanding:=14.63 Mil
Previous Close:=7.77
Updating Price:=null
52-Wk High:=9.59
Market Cap:=113.71 Mil
Volume:=29,904
Income Growth:=+103.40%
Ask:=8.65
Net Profit Margin:=7.23%
Updating Change $ After:=-0.05
Ask Size:=700

(asgr)
Beta:=0.78
Sales:=624.21 Mil
Open:=NA
Avg Daily Vol (13 Wks):=91,973
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=NA
Bid Size:=NA
Dividend Rate :=0.24
Income:=8.29 Mil
Yield :=0.92%
EPS:=0.89
P/E:=NA
Forward P/E:=NA
52-Wk Low:=NA
Sales Growth:=+8.80%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=9.30 Mil
Previous Close:=NA
Updating Price:=null
52-Wk High:=NA
Market Cap:=241.83 Mil
Volume:=NA
Income Growth:=+383.40%
Ask:=NA
Net Profit Margin:=1.34%
Updating Change $ After:=unch
Ask Size:=NA

(atac)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(athr)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=972,259
Updating Change % After:=unch
Updating Price After:=44.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=44.99
Bid Size:=500,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=59.20
Forward P/E:=NA
52-Wk Low:=22.77
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=44.99
Updating Price:=null
52-Wk High:=45.00
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=45.01
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=20,000

(atls)
Beta:=2.65
Sales:=890.48 Mil
Open:=23.09
Avg Daily Vol (13 Wks):=464,920
Updating Change % After:=+3.23%
Updating Price After:=23.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.90
Bid:=23.03
Bid Size:=300
Dividend Rate :=0.44
Income:=15.68 Mil
Yield :=1.92%
EPS:=1.71
P/E:=78.90
Forward P/E:=7.86
52-Wk Low:=4.32
Sales Growth:=+39.20%
Day's Low:=22.90
Day's High:=24.21
Shares Outstanding:=51.22 Mil
Previous Close:=22.93
Updating Price:=null
52-Wk High:=27.36
Market Cap:=1.17 Bil
Volume:=670,120
Income Growth:=-54.40%
Ask:=24.20
Net Profit Margin:=19.77%
Updating Change $ After:=+0.74
Ask Size:=300

(atni)
Beta:=1.05
Sales:=752.47 Mil
Open:=37.11
Avg Daily Vol (13 Wks):=37,033
Updating Change % After:=+0.00%
Updating Price After:=38.00
Updating Change %:=+2.54%
Updating Change $:=+0.94
Debt/Equity Ratio:=1.02
Bid:=36.13
Bid Size:=200
Dividend Rate :=0.88
Income:=38.95 Mil
Yield :=2.37%
EPS:=2.52
P/E:=15.14
Forward P/E:=14.90
52-Wk Low:=30.42
Sales Growth:=+155.50%
Day's Low:=37.11
Day's High:=38.09
Shares Outstanding:=15.39 Mil
Previous Close:=37.06
Updating Price:=38.00
52-Wk High:=55.40
Market Cap:=570.46 Mil
Volume:=34,394
Income Growth:=+8.20%
Ask:=38.29
Net Profit Margin:=5.01%
Updating Change $ After:=+0.00
Ask Size:=100

(atpg)
Beta:=2.72
Sales:=511.47 Mil
Open:=15.41
Avg Daily Vol (13 Wks):=1.27 Mil
Updating Change % After:=+3.59%
Updating Price After:=15.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=13.90
Bid:=15.61
Bid Size:=600
Dividend Rate :=NA
Income:=-467.46 Mil
Yield :=NA
EPS:=-9.19
P/E:=-1.73
Forward P/E:=8.10
52-Wk Low:=8.85
Sales Growth:=+40.30%
Day's Low:=15.41
Day's High:=15.87
Shares Outstanding:=51.53 Mil
Previous Close:=15.32
Updating Price:=null
52-Wk High:=21.40
Market Cap:=789.43 Mil
Volume:=1.18 Mil
Income Growth:=-573.10%
Ask:=15.99
Net Profit Margin:=-86.35%
Updating Change $ After:=+0.55
Ask Size:=600

(atsg)
Beta:=3.95
Sales:=681.57 Mil
Open:=6.39
Avg Daily Vol (13 Wks):=346,977
Updating Change % After:=unch
Updating Price After:=6.24
Updating Change %:=-1.58%
Updating Change $:=-0.10
Debt/Equity Ratio:=0.95
Bid:=6.24
Bid Size:=200
Dividend Rate :=NA
Income:=36.04 Mil
Yield :=NA
EPS:=0.55
P/E:=11.35
Forward P/E:=6.78
52-Wk Low:=4.48
Sales Growth:=-19.00%
Day's Low:=6.18
Day's High:=6.46
Shares Outstanding:=64.16 Mil
Previous Close:=6.34
Updating Price:=6.24
52-Wk High:=8.65
Market Cap:=406.76 Mil
Volume:=341,843
Income Growth:=+41.50%
Ask:=6.57
Net Profit Margin:=5.29%
Updating Change $ After:=unch
Ask Size:=400

(atsi)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(atvi)
Beta:=0.62
Sales:=4.59 Bil
Open:=11.87
Avg Daily Vol (13 Wks):=7.57 Mil
Updating Change % After:=-0.12%
Updating Price After:=11.90
Updating Change %:=+0.59%
Updating Change $:=+0.07
Debt/Equity Ratio:=0.00
Bid:=11.91
Bid Size:=200
Dividend Rate :=0.17
Income:=532.00 Mil
Yield :=1.39%
EPS:=0.44
P/E:=26.47
Forward P/E:=13.38
52-Wk Low:=10.40
Sales Growth:=+3.90%
Day's Low:=11.80
Day's High:=11.98
Shares Outstanding:=1.14 Bil
Previous Close:=11.84
Updating Price:=11.91
52-Wk High:=12.65
Market Cap:=13.55 Bil
Volume:=5.55 Mil
Income Growth:=+269.60%
Ask:=12.00
Net Profit Margin:=11.77%
Updating Change $ After:=-0.01
Ask Size:=100

(auxl)
Beta:=0.83
Sales:=224.32 Mil
Open:=20.89
Avg Daily Vol (13 Wks):=611,271
Updating Change % After:=unch
Updating Price After:=20.37
Updating Change %:=-2.26%
Updating Change $:=-0.47
Debt/Equity Ratio:=0.00
Bid:=20.36
Bid Size:=600
Dividend Rate :=NA
Income:=-54.47 Mil
Yield :=NA
EPS:=-1.15
P/E:=-17.71
Forward P/E:=135.80
52-Wk Low:=18.55
Sales Growth:=+28.90%
Day's Low:=20.21
Day's High:=21.00
Shares Outstanding:=47.84 Mil
Previous Close:=20.84
Updating Price:=20.37
52-Wk High:=28.56
Market Cap:=996.99 Mil
Volume:=516,919
Income Growth:=+4.20%
Ask:=20.94
Net Profit Margin:=-24.28%
Updating Change $ After:=unch
Ask Size:=300

(avid)
Beta:=1.11
Sales:=688.89 Mil
Open:=20.04
Avg Daily Vol (13 Wks):=162,239
Updating Change % After:=-0.25%
Updating Price After:=20.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=19.48
Bid Size:=200
Dividend Rate :=NA
Income:=-28.59 Mil
Yield :=NA
EPS:=-0.75
P/E:=-26.67
Forward P/E:=30.77
52-Wk Low:=11.04
Sales Growth:=+7.90%
Day's Low:=19.76
Day's High:=20.25
Shares Outstanding:=38.42 Mil
Previous Close:=20.05
Updating Price:=null
52-Wk High:=23.35
Market Cap:=770.38 Mil
Volume:=234,251
Income Growth:=+45.90%
Ask:=20.54
Net Profit Margin:=-4.15%
Updating Change $ After:=-0.05
Ask Size:=200

(avnw)
Beta:=1.76
Sales:=450.90 Mil
Open:=3.74
Avg Daily Vol (13 Wks):=334,814
Updating Change % After:=+0.02%
Updating Price After:=3.83
Updating Change %:=+2.68%
Updating Change $:=+0.10
Debt/Equity Ratio:=0.07
Bid:=3.35
Bid Size:=300
Dividend Rate :=NA
Income:=-140.00 Mil
Yield :=NA
EPS:=-2.70
P/E:=-1.50
Forward P/E:=20.16
52-Wk Low:=3.61
Sales Growth:=-29.60%
Day's Low:=3.72
Day's High:=3.92
Shares Outstanding:=60.61 Mil
Previous Close:=3.73
Updating Price:=3.83
52-Wk High:=6.50
Market Cap:=226.09 Mil
Volume:=350,328
Income Growth:=+63.30%
Ask:=4.58
Net Profit Margin:=-31.05%
Updating Change $ After:=+0.00
Ask Size:=100

(avx)
Beta:=0.91
Sales:=1.65 Bil
Open:=14.14
Avg Daily Vol (13 Wks):=187,891
Updating Change % After:=+4.56%
Updating Price After:=14.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=14.22
Bid Size:=400
Dividend Rate :=0.22
Income:=244.00 Mil
Yield :=1.57%
EPS:=1.43
P/E:=10.27
Forward P/E:=9.59
52-Wk Low:=12.31
Sales Growth:=+26.70%
Day's Low:=13.90
Day's High:=14.86
Shares Outstanding:=170.12 Mil
Previous Close:=14.04
Updating Price:=null
52-Wk High:=16.60
Market Cap:=2.39 Bil
Volume:=757,455
Income Growth:=+70.80%
Ask:=15.12
Net Profit Margin:=14.76%
Updating Change $ After:=+0.64
Ask Size:=400

(avy)
Beta:=1.44
Sales:=6.62 Bil
Open:=38.36
Avg Daily Vol (13 Wks):=907,911
Updating Change % After:=unch
Updating Price After:=38.41
Updating Change %:=+0.60%
Updating Change $:=+0.23
Debt/Equity Ratio:=0.88
Bid:=38.46
Bid Size:=100
Dividend Rate :=1.00
Income:=307.00 Mil
Yield :=2.62%
EPS:=2.86
P/E:=13.34
Forward P/E:=10.44
52-Wk Low:=31.66
Sales Growth:=+9.40%
Day's Low:=38.06
Day's High:=38.45
Shares Outstanding:=106.87 Mil
Previous Close:=38.18
Updating Price:=38.41
52-Wk High:=43.52
Market Cap:=4.08 Bil
Volume:=717,718
Income Growth:=+142.40%
Ask:=39.18
Net Profit Margin:=4.64%
Updating Change $ After:=unch
Ask Size:=600

(awi)
Beta:=1.84
Sales:=2.79 Bil
Open:=44.89
Avg Daily Vol (13 Wks):=231,982
Updating Change % After:=-0.81%
Updating Price After:=44.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.75
Bid:=43.37
Bid Size:=300
Dividend Rate :=NA
Income:=43.80 Mil
Yield :=NA
EPS:=0.75
P/E:=58.24
Forward P/E:=14.05
52-Wk Low:=31.70
Sales Growth:=-0.50%
Day's Low:=44.03
Day's High:=45.07
Shares Outstanding:=58.31 Mil
Previous Close:=44.62
Updating Price:=null
52-Wk High:=54.58
Market Cap:=2.6 Bil
Volume:=207,235
Income Growth:=-85.80%
Ask:=45.16
Net Profit Margin:=1.57%
Updating Change $ After:=-0.36
Ask Size:=300

(awr)
Beta:=0.37
Sales:=404.78 Mil
Open:=35.00
Avg Daily Vol (13 Wks):=81,587
Updating Change % After:=+0.17%
Updating Price After:=35.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.95
Bid:=34.52
Bid Size:=200
Dividend Rate :=1.12
Income:=29.58 Mil
Yield :=3.20%
EPS:=1.72
P/E:=22.05
Forward P/E:=16.08
52-Wk Low:=31.24
Sales Growth:=+12.90%
Day's Low:=34.91
Day's High:=35.30
Shares Outstanding:=18.66 Mil
Previous Close:=35.00
Updating Price:=null
52-Wk High:=38.59
Market Cap:=653.17 Mil
Volume:=62,247
Income Growth:=+5.70%
Ask:=36.17
Net Profit Margin:=7.35%
Updating Change $ After:=+0.06
Ask Size:=200

(axl)
Beta:=2.44
Sales:=2.41 Bil
Open:=11.41
Avg Daily Vol (13 Wks):=2.14 Mil
Updating Change % After:=-0.17%
Updating Price After:=11.46
Updating Change %:=+1.15%
Updating Change $:=+0.13
Debt/Equity Ratio:=NA
Bid:=11.26
Bid Size:=600
Dividend Rate :=NA
Income:=136.80 Mil
Yield :=NA
EPS:=1.83
P/E:=6.27
Forward P/E:=5.19
52-Wk Low:=7.47
Sales Growth:=+50.00%
Day's Low:=11.24
Day's High:=11.49
Shares Outstanding:=75.36 Mil
Previous Close:=11.35
Updating Price:=11.48
52-Wk High:=16.20
Market Cap:=855.33 Mil
Volume:=1.51 Mil
Income Growth:=+145.60%
Ask:=11.49
Net Profit Margin:=5.61%
Updating Change $ After:=-0.02
Ask Size:=900

(axp)
Beta:=1.93
Sales:=30.47 Bil
Open:=51.60
Avg Daily Vol (13 Wks):=6.98 Mil
Updating Change % After:=+0.86%
Updating Price After:=51.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.67
Bid:=51.81
Bid Size:=14,800
Dividend Rate :=0.72
Income:=4.30 Bil
Yield :=1.40%
EPS:=3.59
P/E:=14.43
Forward P/E:=12.55
52-Wk Low:=37.33
Sales Growth:=+13.10%
Day's Low:=51.02
Day's High:=52.08
Shares Outstanding:=1.20 Bil
Previous Close:=51.38
Updating Price:=null
52-Wk High:=53.80
Market Cap:=61.77 Bil
Volume:=5.78 Mil
Income Growth:=+121.40%
Ask:=51.82
Net Profit Margin:=14.27%
Updating Change $ After:=+0.44
Ask Size:=200

(axs)
Beta:=0.75
Sales:=3.66 Bil
Open:=31.03
Avg Daily Vol (13 Wks):=986,100
Updating Change % After:=+0.10%
Updating Price After:=31.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=30.32
Bid Size:=400
Dividend Rate :=0.92
Income:=324.28 Mil
Yield :=2.97%
EPS:=1.89
P/E:=16.86
Forward P/E:=7.61
52-Wk Low:=29.79
Sales Growth:=+26.20%
Day's Low:=30.63
Day's High:=31.07
Shares Outstanding:=129.41 Mil
Previous Close:=31.00
Updating Price:=null
52-Wk High:=37.81
Market Cap:=4.01 Bil
Volume:=999,877
Income Growth:=+77.80%
Ask:=31.72
Net Profit Margin:=9.86%
Updating Change $ After:=+0.03
Ask Size:=400

(azo)
Beta:=0.45
Sales:=7.88 Bil
Open:=298.66
Avg Daily Vol (13 Wks):=376,721
Updating Change % After:=-0.20%
Updating Price After:=297.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=295.85
Bid Size:=200
Dividend Rate :=NA
Income:=816.44 Mil
Yield :=NA
EPS:=18.06
P/E:=16.56
Forward P/E:=13.50
52-Wk Low:=201.51
Sales Growth:=+8.00%
Day's Low:=294.08
Day's High:=298.66
Shares Outstanding:=41.56 Mil
Previous Close:=297.88
Updating Price:=null
52-Wk High:=302.00
Market Cap:=12.38 Bil
Volume:=292,053
Income Growth:=+12.40%
Ask:=305.91
Net Profit Margin:=10.37%
Updating Change $ After:=-0.60
Ask Size:=200

(ba)
Beta:=1.28
Sales:=64.00 Bil
Open:=71.70
Avg Daily Vol (13 Wks):=4.59 Mil
Updating Change % After:=+0.11%
Updating Price After:=71.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.99
Bid:=71.27
Bid Size:=1,300
Dividend Rate :=1.68
Income:=3.38 Bil
Yield :=2.36%
EPS:=4.52
P/E:=15.70
Forward P/E:=13.35
52-Wk Low:=59.48
Sales Growth:=-5.80%
Day's Low:=70.85
Day's High:=71.71
Shares Outstanding:=738.27 Mil
Previous Close:=71.19
Updating Price:=null
52-Wk High:=80.65
Market Cap:=52.56 Bil
Volume:=3.83 Mil
Income Growth:=+148.00%
Ask:=71.28
Net Profit Margin:=5.28%
Updating Change $ After:=+0.08
Ask Size:=5,900

(bac)
Beta:=2.21
Sales:=73.54 Bil
Open:=10.12
Avg Daily Vol (13 Wks):=145.81 Mil
Updating Change % After:=-0.05%
Updating Price After:=10.01
Updating Change %:=-0.60%
Updating Change $:=-0.06
Debt/Equity Ratio:=3.49
Bid:=10.00
Bid Size:=714,200
Dividend Rate :=0.04
Income:=-4.46 Bil
Yield :=0.40%
EPS:=-0.44
P/E:=-20.85
Forward P/E:=5.96
52-Wk Low:=10.06
Sales Growth:=-3.10%
Day's Low:=9.88
Day's High:=10.18
Shares Outstanding:=10.13 Bil
Previous Close:=10.07
Updating Price:=10.01
52-Wk High:=15.69
Market Cap:=102.04 Bil
Volume:=166.53 Mil
Income Growth:=-62.90%
Ask:=10.01
Net Profit Margin:=-3.24%
Updating Change $ After:=-0.01
Ask Size:=329,700

(bamm)
Beta:=2.05
Sales:=482.01 Mil
Open:=3.08
Avg Daily Vol (13 Wks):=77,983
Updating Change % After:=unch
Updating Price After:=3.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=2.49
Bid Size:=600
Dividend Rate :=0.20
Income:=3.42 Mil
Yield :=6.54%
EPS:=0.22
P/E:=13.91
Forward P/E:=NA
52-Wk Low:=3.00
Sales Growth:=-2.70%
Day's Low:=3.04
Day's High:=3.14
Shares Outstanding:=15.74 Mil
Previous Close:=3.06
Updating Price:=null
52-Wk High:=7.07
Market Cap:=48.17 Mil
Volume:=30,603
Income Growth:=-35.40%
Ask:=3.75
Net Profit Margin:=0.80%
Updating Change $ After:=unch
Ask Size:=2,000

(bbbb)
Beta:=1.11
Sales:=465.01 Mil
Open:=44.14
Avg Daily Vol (13 Wks):=1.7 Mil
Updating Change % After:=unch
Updating Price After:=44.10
Updating Change %:=-0.07%
Updating Change $:=-0.03
Debt/Equity Ratio:=0.40
Bid:=44.02
Bid Size:=200
Dividend Rate :=NA
Income:=8.25 Mil
Yield :=NA
EPS:=0.24
P/E:=59.59
Forward P/E:=25.34
52-Wk Low:=32.55
Sales Growth:=+18.70%
Day's Low:=44.01
Day's High:=44.18
Shares Outstanding:=35.03 Mil
Previous Close:=44.13
Updating Price:=44.10
52-Wk High:=50.26
Market Cap:=1.55 Bil
Volume:=1.77 Mil
Income Growth:=+110.40%
Ask:=44.17
Net Profit Margin:=1.77%
Updating Change $ After:=unch
Ask Size:=400

(bbby)
Beta:=1.20
Sales:=8.95 Bil
Open:=59.04
Avg Daily Vol (13 Wks):=2.84 Mil
Updating Change % After:=-0.34%
Updating Price After:=58.46
Updating Change %:=-0.26%
Updating Change $:=-0.15
Debt/Equity Ratio:=0.00
Bid:=58.60
Bid Size:=200
Dividend Rate :=NA
Income:=834.36 Mil
Yield :=NA
EPS:=3.28
P/E:=17.94
Forward P/E:=13.97
52-Wk Low:=35.55
Sales Growth:=+11.90%
Day's Low:=58.06
Day's High:=59.23
Shares Outstanding:=249.26 Mil
Previous Close:=58.81
Updating Price:=58.66
52-Wk High:=60.55
Market Cap:=14.66 Bil
Volume:=1.91 Mil
Income Growth:=+31.90%
Ask:=58.66
Net Profit Margin:=9.33%
Updating Change $ After:=-0.20
Ask Size:=1,000

(bbg)
Beta:=1.21
Sales:=701.98 Mil
Open:=44.23
Avg Daily Vol (13 Wks):=715,670
Updating Change % After:=unch
Updating Price After:=46.52
Updating Change %:=+6.06%
Updating Change $:=+2.66
Debt/Equity Ratio:=0.36
Bid:=45.59
Bid Size:=600
Dividend Rate :=NA
Income:=71.74 Mil
Yield :=NA
EPS:=1.56
P/E:=30.01
Forward P/E:=31.01
52-Wk Low:=30.88
Sales Growth:=+16.80%
Day's Low:=44.23
Day's High:=46.61
Shares Outstanding:=47.19 Mil
Previous Close:=43.86
Updating Price:=46.52
52-Wk High:=47.94
Market Cap:=2.07 Bil
Volume:=1.72 Mil
Income Growth:=+60.30%
Ask:=47.26
Net Profit Margin:=10.22%
Updating Change $ After:=unch
Ask Size:=400

(bbgi)
Beta:=2.69
Sales:=99.18 Mil
Open:=4.09
Avg Daily Vol (13 Wks):=20,090
Updating Change % After:=unch
Updating Price After:=4.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.16
Bid:=3.90
Bid Size:=100
Dividend Rate :=NA
Income:=9.01 Mil
Yield :=NA
EPS:=0.40
P/E:=9.95
Forward P/E:=NA
52-Wk Low:=3.37
Sales Growth:=+1.30%
Day's Low:=4.04
Day's High:=4.09
Shares Outstanding:=22.77 Mil
Previous Close:=4.08
Updating Price:=null
52-Wk High:=9.34
Market Cap:=92.89 Mil
Volume:=8,682
Income Growth:=+131.60%
Ask:=6.30
Net Profit Margin:=9.09%
Updating Change $ After:=unch
Ask Size:=3,200

(bbw)
Beta:=1.79
Sales:=396.01 Mil
Open:=6.35
Avg Daily Vol (13 Wks):=98,044
Updating Change % After:=unch
Updating Price After:=6.31
Updating Change %:=-0.32%
Updating Change $:=-0.02
Debt/Equity Ratio:=0.00
Bid:=4.60
Bid Size:=600
Dividend Rate :=NA
Income:=-3.83 Mil
Yield :=NA
EPS:=-0.21
P/E:=-31.55
Forward P/E:=28.68
52-Wk Low:=4.85
Sales Growth:=+1.40%
Day's Low:=6.30
Day's High:=6.48
Shares Outstanding:=19.59 Mil
Previous Close:=6.33
Updating Price:=6.31
52-Wk High:=9.24
Market Cap:=123.99 Mil
Volume:=64,985
Income Growth:=+100.80%
Ask:=8.06
Net Profit Margin:=-0.97%
Updating Change $ After:=unch
Ask Size:=600

(bc)
Beta:=3.05
Sales:=3.54 Bil
Open:=18.99
Avg Daily Vol (13 Wks):=1.55 Mil
Updating Change % After:=+1.54%
Updating Price After:=19.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=6.58
Bid:=19.20
Bid Size:=100
Dividend Rate :=0.05
Income:=-70.10 Mil
Yield :=0.27%
EPS:=-0.81
P/E:=-23.93
Forward P/E:=16.08
52-Wk Low:=12.02
Sales Growth:=+22.60%
Day's Low:=18.73
Day's High:=19.19
Shares Outstanding:=89.04 Mil
Previous Close:=18.85
Updating Price:=null
52-Wk High:=27.70
Market Cap:=1.68 Bil
Volume:=1.34 Mil
Income Growth:=+81.10%
Ask:=19.57
Net Profit Margin:=-1.98%
Updating Change $ After:=+0.29
Ask Size:=500

(bcrx)
Beta:=2.27
Sales:=41.75 Mil
Open:=3.90
Avg Daily Vol (13 Wks):=211,413
Updating Change % After:=+0.77%
Updating Price After:=3.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.55
Bid:=3.67
Bid Size:=200
Dividend Rate :=NA
Income:=-44.29 Mil
Yield :=NA
EPS:=-0.99
P/E:=-3.97
Forward P/E:=-4.52
52-Wk Low:=3.17
Sales Growth:=-16.40%
Day's Low:=3.87
Day's High:=3.93
Shares Outstanding:=45.10 Mil
Previous Close:=3.90
Updating Price:=null
52-Wk High:=6.24
Market Cap:=175.88 Mil
Volume:=88,076
Income Growth:=-151.70%
Ask:=4.04
Net Profit Margin:=-106.08%
Updating Change $ After:=+0.03
Ask Size:=200

(bcsi)
Beta:=1.48
Sales:=487.11 Mil
Open:=21.35
Avg Daily Vol (13 Wks):=806,569
Updating Change % After:=+1.88%
Updating Price After:=21.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.16
Bid:=21.06
Bid Size:=400
Dividend Rate :=NA
Income:=43.16 Mil
Yield :=NA
EPS:=0.90
P/E:=22.14
Forward P/E:=20.47
52-Wk Low:=17.21
Sales Growth:=-1.80%
Day's Low:=21.23
Day's High:=21.70
Shares Outstanding:=43.41 Mil
Previous Close:=21.30
Updating Price:=null
52-Wk High:=32.22
Market Cap:=924.56 Mil
Volume:=430,073
Income Growth:=+10.20%
Ask:=22.07
Net Profit Margin:=9.65%
Updating Change $ After:=+0.40
Ask Size:=200

(bdge)
Beta:=0.35
Sales:=45.70 Mil
Open:=20.68
Avg Daily Vol (13 Wks):=13,728
Updating Change % After:=+0.48%
Updating Price After:=20.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.48
Bid:=15.37
Bid Size:=700
Dividend Rate :=0.92
Income:=8.94 Mil
Yield :=4.46%
EPS:=1.45
P/E:=14.30
Forward P/E:=13.12
52-Wk Low:=20.63
Sales Growth:=+3.50%
Day's Low:=20.63
Day's High:=21.07
Shares Outstanding:=6.46 Mil
Previous Close:=20.63
Updating Price:=null
52-Wk High:=26.89
Market Cap:=133.24 Mil
Volume:=16,867
Income Growth:=+3.90%
Ask:=21.19
Net Profit Margin:=20.53%
Updating Change $ After:=+0.10
Ask Size:=100

(beat)
Beta:=0.24
Sales:=122.11 Mil
Open:=5.10
Avg Daily Vol (13 Wks):=149,280
Updating Change % After:=-0.20%
Updating Price After:=5.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=5.01
Bid Size:=200
Dividend Rate :=NA
Income:=-15.98 Mil
Yield :=NA
EPS:=-0.66
P/E:=-7.83
Forward P/E:=-26.79
52-Wk Low:=4.00
Sales Growth:=-14.70%
Day's Low:=5.08
Day's High:=5.20
Shares Outstanding:=24.37 Mil
Previous Close:=5.10
Updating Price:=null
52-Wk High:=6.11
Market Cap:=124.26 Mil
Volume:=86,807
Income Growth:=+3.00%
Ask:=5.38
Net Profit Margin:=-13.09%
Updating Change $ After:=-0.01
Ask Size:=200

(beav)
Beta:=1.96
Sales:=2.12 Bil
Open:=41.04
Avg Daily Vol (13 Wks):=782,723
Updating Change % After:=-0.76%
Updating Price After:=40.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.74
Bid:=39.63
Bid Size:=400
Dividend Rate :=NA
Income:=159.80 Mil
Yield :=NA
EPS:=1.58
P/E:=23.05
Forward P/E:=15.60
52-Wk Low:=25.75
Sales Growth:=+2.40%
Day's Low:=40.24
Day's High:=41.24
Shares Outstanding:=103.12 Mil
Previous Close:=40.87
Updating Price:=null
52-Wk High:=41.99
Market Cap:=4.21 Bil
Volume:=650,236
Income Growth:=+0.90%
Ask:=41.33
Net Profit Margin:=7.53%
Updating Change $ After:=-0.31
Ask Size:=400

(belfb)
Beta:=NA
Sales:=NA
Open:=19.86
Avg Daily Vol (13 Wks):=25,321
Updating Change % After:=unch
Updating Price After:=19.48
Updating Change %:=-1.47%
Updating Change $:=-0.29
Debt/Equity Ratio:=NA
Bid:=18.72
Bid Size:=300
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=16.51
Forward P/E:=12.49
52-Wk Low:=17.18
Sales Growth:=NA
Day's Low:=19.37
Day's High:=20.43
Shares Outstanding:=NA
Previous Close:=19.77
Updating Price:=19.48
52-Wk High:=26.77
Market Cap:=NA
Volume:=23,695
Income Growth:=NA
Ask:=20.48
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=600

(bez)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(bfs)
Beta:=0.92
Sales:=161.75 Mil
Open:=39.55
Avg Daily Vol (13 Wks):=55,137
Updating Change % After:=+1.29%
Updating Price After:=39.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.05
Bid:=37.80
Bid Size:=200
Dividend Rate :=1.44
Income:=14.87 Mil
Yield :=3.65%
EPS:=0.99
P/E:=49.33
Forward P/E:=15.31
52-Wk Low:=37.04
Sales Growth:=+1.60%
Day's Low:=39.25
Day's High:=40.09
Shares Outstanding:=18.69 Mil
Previous Close:=39.45
Updating Price:=null
52-Wk High:=48.70
Market Cap:=737.4 Mil
Volume:=22,758
Income Growth:=-16.20%
Ask:=41.04
Net Profit Margin:=21.90%
Updating Change $ After:=+0.51
Ask Size:=200

(bgcp)
Beta:=1.48
Sales:=1.35 Bil
Open:=7.93
Avg Daily Vol (13 Wks):=761,792
Updating Change % After:=+1.52%
Updating Price After:=8.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.52
Bid:=7.71
Bid Size:=500
Dividend Rate :=0.68
Income:=34.04 Mil
Yield :=8.61%
EPS:=0.37
P/E:=21.11
Forward P/E:=9.33
52-Wk Low:=4.70
Sales Growth:=+14.50%
Day's Low:=7.86
Day's High:=8.03
Shares Outstanding:=120.80 Mil
Previous Close:=7.90
Updating Price:=null
52-Wk High:=10.07
Market Cap:=954.28 Mil
Volume:=746,485
Income Growth:=+5.70%
Ask:=8.29
Net Profit Margin:=5.45%
Updating Change $ After:=+0.12
Ask Size:=500

(bgs)
Beta:=1.17
Sales:=519.56 Mil
Open:=20.37
Avg Daily Vol (13 Wks):=408,765
Updating Change % After:=+0.79%
Updating Price After:=20.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.05
Bid:=19.98
Bid Size:=400
Dividend Rate :=0.84
Income:=45.36 Mil
Yield :=4.13%
EPS:=0.93
P/E:=22.04
Forward P/E:=18.64
52-Wk Low:=10.50
Sales Growth:=+2.50%
Day's Low:=20.22
Day's High:=20.64
Shares Outstanding:=47.90 Mil
Previous Close:=20.34
Updating Price:=null
52-Wk High:=21.31
Market Cap:=974.29 Mil
Volume:=300,477
Income Growth:=+85.60%
Ask:=20.75
Net Profit Margin:=8.73%
Updating Change $ After:=+0.16
Ask Size:=3,600

(bh)
Beta:=1.46
Sales:=697.43 Mil
Open:=392.49
Avg Daily Vol (13 Wks):=7,601
Updating Change % After:=unch
Updating Price After:=396.18
Updating Change %:=+1.34%
Updating Change $:=+5.23
Debt/Equity Ratio:=0.62
Bid:=376.67
Bid Size:=1,000
Dividend Rate :=NA
Income:=33.52 Mil
Yield :=NA
EPS:=23.75
P/E:=16.76
Forward P/E:=14.94
52-Wk Low:=258.92
Sales Growth:=+7.20%
Day's Low:=391.82
Day's High:=396.48
Shares Outstanding:=1.43 Mil
Previous Close:=390.95
Updating Price:=396.18
52-Wk High:=464.77
Market Cap:=560.19 Mil
Volume:=4,217
Income Growth:=+390.30%
Ask:=407.92
Net Profit Margin:=4.72%
Updating Change $ After:=unch
Ask Size:=4,700

(bidu)
Beta:=1.81
Sales:=1.40 Bil
Open:=145.15
Avg Daily Vol (13 Wks):=8.96 Mil
Updating Change % After:=-0.12%
Updating Price After:=146.75
Updating Change %:=+4.34%
Updating Change $:=+6.11
Debt/Equity Ratio:=0.03
Bid:=146.56
Bid Size:=600
Dividend Rate :=NA
Income:=637.12 Mil
Yield :=NA
EPS:=1.82
P/E:=96.03
Forward P/E:=36.37
52-Wk Low:=70.38
Sales Growth:=+78.00%
Day's Low:=143.67
Day's High:=147.24
Shares Outstanding:=348.81 Mil
Previous Close:=140.82
Updating Price:=146.93
52-Wk High:=156.04
Market Cap:=49.12 Bil
Volume:=8.3 Mil
Income Growth:=+137.40%
Ask:=146.75
Net Profit Margin:=45.43%
Updating Change $ After:=-0.18
Ask Size:=100

(biib)
Beta:=0.75
Sales:=4.81 Bil
Open:=102.72
Avg Daily Vol (13 Wks):=2.63 Mil
Updating Change % After:=-0.30%
Updating Price After:=103.69
Updating Change %:=+0.78%
Updating Change $:=+0.81
Debt/Equity Ratio:=0.21
Bid:=103.89
Bid Size:=600
Dividend Rate :=NA
Income:=1.08 Bil
Yield :=NA
EPS:=4.35
P/E:=23.96
Forward P/E:=16.53
52-Wk Low:=51.74
Sales Growth:=+7.70%
Day's Low:=102.55
Day's High:=104.69
Shares Outstanding:=241.63 Mil
Previous Close:=103.19
Updating Price:=104.00
52-Wk High:=109.63
Market Cap:=24.93 Bil
Volume:=1.58 Mil
Income Growth:=+3.60%
Ask:=104.26
Net Profit Margin:=20.52%
Updating Change $ After:=-0.31
Ask Size:=100

(bio)
Beta:=1.17
Sales:=1.96 Bil
Open:=118.77
Avg Daily Vol (13 Wks):=69,087
Updating Change % After:=+0.03%
Updating Price After:=118.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=117.56
Bid Size:=100
Dividend Rate :=NA
Income:=183.67 Mil
Yield :=NA
EPS:=6.51
P/E:=18.18
Forward P/E:=16.89
52-Wk Low:=80.00
Sales Growth:=+8.00%
Day's Low:=117.79
Day's High:=118.77
Shares Outstanding:=28.00 Mil
Previous Close:=118.34
Updating Price:=null
52-Wk High:=126.98
Market Cap:=3.31 Bil
Volume:=35,426
Income Growth:=+28.30%
Ask:=133.28
Net Profit Margin:=9.42%
Updating Change $ After:=+0.03
Ask Size:=200

(bj)
Beta:=0.51
Sales:=11.13 Bil
Open:=50.37
Avg Daily Vol (13 Wks):=2.13 Mil
Updating Change % After:=unch
Updating Price After:=50.34
Updating Change %:=-0.02%
Updating Change $:=-0.01
Debt/Equity Ratio:=0.03
Bid:=50.32
Bid Size:=10,000
Dividend Rate :=NA
Income:=131.58 Mil
Yield :=NA
EPS:=1.91
P/E:=20.63
Forward P/E:=16.24
52-Wk Low:=40.31
Sales Growth:=+8.20%
Day's Low:=50.33
Day's High:=50.40
Shares Outstanding:=54.68 Mil
Previous Close:=50.35
Updating Price:=50.34
52-Wk High:=52.46
Market Cap:=2.75 Bil
Volume:=2.23 Mil
Income Growth:=-7.80%
Ask:=50.39
Net Profit Margin:=1.18%
Updating Change $ After:=unch
Ask Size:=500

(bkmu)
Beta:=0.64
Sales:=103.64 Mil
Open:=3.79
Avg Daily Vol (13 Wks):=161,581
Updating Change % After:=unch
Updating Price After:=3.79
Updating Change %:=null
Updating Change $:=unch
Debt/Equity Ratio:=0.00
Bid:=3.02
Bid Size:=1,500
Dividend Rate :=0.04
Income:=-73.70 Mil
Yield :=1.06%
EPS:=-1.62
P/E:=-2.34
Forward P/E:=54.14
52-Wk Low:=3.52
Sales Growth:=-25.90%
Day's Low:=3.72
Day's High:=3.87
Shares Outstanding:=45.99 Mil
Previous Close:=3.79
Updating Price:=3.79
52-Wk High:=6.25
Market Cap:=174.3 Mil
Volume:=97,851
Income Growth:=-629.30%
Ask:=3.87
Net Profit Margin:=-86.28%
Updating Change $ After:=unch
Ask Size:=400

(bldr)
Beta:=1.52
Sales:=701.80 Mil
Open:=2.23
Avg Daily Vol (13 Wks):=175,629
Updating Change % After:=+1.35%
Updating Price After:=2.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.21
Bid:=2.02
Bid Size:=1,000
Dividend Rate :=NA
Income:=-84.24 Mil
Yield :=NA
EPS:=-0.90
P/E:=-2.59
Forward P/E:=-8.04
52-Wk Low:=1.43
Sales Growth:=+3.30%
Day's Low:=2.23
Day's High:=2.28
Shares Outstanding:=96.77 Mil
Previous Close:=2.22
Updating Price:=null
52-Wk High:=3.39
Market Cap:=214.83 Mil
Volume:=105,762
Income Growth:=-65.70%
Ask:=2.55
Net Profit Margin:=-12.00%
Updating Change $ After:=+0.03
Ask Size:=3,000

(blk)
Beta:=1.56
Sales:=8.90 Bil
Open:=187.79
Avg Daily Vol (13 Wks):=657,686
Updating Change % After:=-0.19%
Updating Price After:=184.19
Updating Change %:=+1.25%
Updating Change $:=+2.27
Debt/Equity Ratio:=0.17
Bid:=178.64
Bid Size:=400
Dividend Rate :=5.50
Income:=2.18 Bil
Yield :=3.02%
EPS:=11.27
P/E:=16.37
Forward P/E:=12.43
52-Wk Low:=139.16
Sales Growth:=+83.20%
Day's Low:=182.35
Day's High:=187.80
Shares Outstanding:=192.29 Mil
Previous Close:=182.27
Updating Price:=184.54
52-Wk High:=209.77
Market Cap:=35.05 Bil
Volume:=741,820
Income Growth:=+138.30%
Ask:=189.05
Net Profit Margin:=24.56%
Updating Change $ After:=-0.35
Ask Size:=400

(bll)
Beta:=0.61
Sales:=8.05 Bil
Open:=39.43
Avg Daily Vol (13 Wks):=1.38 Mil
Updating Change % After:=+0.41%
Updating Price After:=39.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.30
Bid:=39.45
Bid Size:=400
Dividend Rate :=0.28
Income:=553.10 Mil
Yield :=0.71%
EPS:=2.67
P/E:=12.89
Forward P/E:=12.14
52-Wk Low:=26.87
Sales Growth:=+13.70%
Day's Low:=38.96
Day's High:=39.44
Shares Outstanding:=167.96 Mil
Previous Close:=39.28
Updating Price:=null
52-Wk High:=40.56
Market Cap:=6.6 Bil
Volume:=922,073
Income Growth:=+39.20%
Ask:=39.83
Net Profit Margin:=5.62%
Updating Change $ After:=+0.16
Ask Size:=600

(bmc)
Beta:=0.69
Sales:=2.07 Bil
Open:=52.83
Avg Daily Vol (13 Wks):=1.63 Mil
Updating Change % After:=+0.05%
Updating Price After:=52.68
Updating Change %:=+0.06%
Updating Change $:=+0.03
Debt/Equity Ratio:=0.20
Bid:=52.47
Bid Size:=100
Dividend Rate :=NA
Income:=455.90 Mil
Yield :=NA
EPS:=2.50
P/E:=15.86
Forward P/E:=17.04
52-Wk Low:=34.47
Sales Growth:=+8.10%
Day's Low:=52.36
Day's High:=53.00
Shares Outstanding:=175.93 Mil
Previous Close:=52.62
Updating Price:=52.65
52-Wk High:=56.55
Market Cap:=9.26 Bil
Volume:=1.45 Mil
Income Growth:=+12.50%
Ask:=52.65
Net Profit Margin:=22.09%
Updating Change $ After:=+0.03
Ask Size:=100

(bmi)
Beta:=0.85
Sales:=272.19 Mil
Open:=37.03
Avg Daily Vol (13 Wks):=115,130
Updating Change % After:=+0.11%
Updating Price After:=36.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.08
Bid:=36.16
Bid Size:=200
Dividend Rate :=0.56
Income:=26.57 Mil
Yield :=1.52%
EPS:=1.77
P/E:=20.85
Forward P/E:=18.36
52-Wk Low:=33.98
Sales Growth:=+10.50%
Day's Low:=36.77
Day's High:=37.18
Shares Outstanding:=15.05 Mil
Previous Close:=36.87
Updating Price:=null
52-Wk High:=45.49
Market Cap:=555.04 Mil
Volume:=51,445
Income Growth:=+7.00%
Ask:=37.75
Net Profit Margin:=9.76%
Updating Change $ After:=+0.04
Ask Size:=200

(bmrn)
Beta:=1.36
Sales:=400.77 Mil
Open:=29.92
Avg Daily Vol (13 Wks):=799,571
Updating Change % After:=-0.60%
Updating Price After:=29.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.52
Bid:=29.08
Bid Size:=500
Dividend Rate :=NA
Income:=200.30 Mil
Yield :=NA
EPS:=1.52
P/E:=17.67
Forward P/E:=-1,484.50
52-Wk Low:=18.52
Sales Growth:=+15.90%
Day's Low:=29.35
Day's High:=29.92
Shares Outstanding:=110.91 Mil
Previous Close:=29.87
Updating Price:=null
52-Wk High:=30.06
Market Cap:=3.31 Bil
Volume:=1.22 Mil
Income Growth:=+42,276.00%
Ask:=30.44
Net Profit Margin:=49.98%
Updating Change $ After:=-0.18
Ask Size:=500

(bmtc)
Beta:=0.67
Sales:=69.13 Mil
Open:=20.73
Avg Daily Vol (13 Wks):=45,353
Updating Change % After:=-1.31%
Updating Price After:=20.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=20.31
Bid Size:=100
Dividend Rate :=0.60
Income:=11.67 Mil
Yield :=2.91%
EPS:=1.00
P/E:=20.77
Forward P/E:=11.00
52-Wk Low:=15.97
Sales Growth:=+13.90%
Day's Low:=20.27
Day's High:=20.75
Shares Outstanding:=12.55 Mil
Previous Close:=20.62
Updating Price:=null
52-Wk High:=21.45
Market Cap:=258.82 Mil
Volume:=59,362
Income Growth:=-11.30%
Ask:=22.59
Net Profit Margin:=13.59%
Updating Change $ After:=-0.27
Ask Size:=600

(bokf)
Beta:=0.77
Sales:=833.80 Mil
Open:=54.47
Avg Daily Vol (13 Wks):=62,104
Updating Change % After:=unch
Updating Price After:=53.89
Updating Change %:=-0.72%
Updating Change $:=-0.39
Debt/Equity Ratio:=0.80
Bid:=52.33
Bid Size:=200
Dividend Rate :=1.10
Income:=249.68 Mil
Yield :=2.03%
EPS:=3.68
P/E:=14.68
Forward P/E:=12.71
52-Wk Low:=42.56
Sales Growth:=-6.90%
Day's Low:=53.62
Day's High:=54.62
Shares Outstanding:=68.44 Mil
Previous Close:=54.28
Updating Price:=53.89
52-Wk High:=56.58
Market Cap:=3.71 Bil
Volume:=56,107
Income Growth:=+22.70%
Ask:=56.07
Net Profit Margin:=20.69%
Updating Change $ After:=unch
Ask Size:=400

(boom)
Beta:=1.77
Sales:=169.96 Mil
Open:=22.03
Avg Daily Vol (13 Wks):=88,482
Updating Change % After:=+1.14%
Updating Price After:=22.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=21.31
Bid Size:=100
Dividend Rate :=0.16
Income:=6.31 Mil
Yield :=0.73%
EPS:=0.49
P/E:=45.29
Forward P/E:=19.81
52-Wk Low:=13.50
Sales Growth:=-6.20%
Day's Low:=21.72
Day's High:=22.40
Shares Outstanding:=13.33 Mil
Previous Close:=21.94
Updating Price:=null
52-Wk High:=29.69
Market Cap:=292.48 Mil
Volume:=43,965
Income Growth:=-38.60%
Ask:=23.24
Net Profit Margin:=3.77%
Updating Change $ After:=+0.25
Ask Size:=600

(bpop)
Beta:=1.63
Sales:=2.01 Bil
Open:=2.58
Avg Daily Vol (13 Wks):=8.59 Mil
Updating Change % After:=+0.64%
Updating Price After:=2.57
Updating Change %:=-1.54%
Updating Change $:=-0.04
Debt/Equity Ratio:=1.77
Bid:=2.53
Bid Size:=1,000
Dividend Rate :=NA
Income:=39.68 Mil
Yield :=NA
EPS:=-0.01
P/E:=31.88
Forward P/E:=7.29
52-Wk Low:=2.40
Sales Growth:=+5.00%
Day's Low:=2.53
Day's High:=2.61
Shares Outstanding:=1.02 Bil
Previous Close:=2.59
Updating Price:=2.55
52-Wk High:=3.59
Market Cap:=2.65 Bil
Volume:=5.62 Mil
Income Growth:=-146.50%
Ask:=2.55
Net Profit Margin:=8.73%
Updating Change $ After:=+0.02
Ask Size:=300

(brc)
Beta:=1.42
Sales:=1.32 Bil
Open:=32.72
Avg Daily Vol (13 Wks):=260,928
Updating Change % After:=+0.71%
Updating Price After:=32.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.36
Bid:=32.03
Bid Size:=400
Dividend Rate :=0.72
Income:=99.63 Mil
Yield :=2.21%
EPS:=1.88
P/E:=17.24
Forward P/E:=13.05
52-Wk Low:=24.28
Sales Growth:=+4.20%
Day's Low:=32.57
Day's High:=33.03
Shares Outstanding:=52.82 Mil
Previous Close:=32.53
Updating Price:=null
52-Wk High:=38.73
Market Cap:=1.72 Bil
Volume:=193,139
Income Growth:=+17.10%
Ask:=33.47
Net Profit Margin:=7.63%
Updating Change $ After:=+0.23
Ask Size:=400

(brcm)
Beta:=1.26
Sales:=7.17 Bil
Open:=33.09
Avg Daily Vol (13 Wks):=9.46 Mil
Updating Change % After:=-0.46%
Updating Price After:=33.12
Updating Change %:=+1.19%
Updating Change $:=+0.39
Debt/Equity Ratio:=0.12
Bid:=33.26
Bid Size:=500
Dividend Rate :=0.36
Income:=1.10 Bil
Yield :=1.09%
EPS:=1.98
P/E:=16.72
Forward P/E:=15.05
52-Wk Low:=29.90
Sales Growth:=+51.80%
Day's Low:=32.64
Day's High:=33.43
Shares Outstanding:=536.00 Mil
Previous Close:=32.88
Updating Price:=33.27
52-Wk High:=47.39
Market Cap:=17.52 Bil
Volume:=6.57 Mil
Income Growth:=+1,557.70%
Ask:=33.35
Net Profit Margin:=15.33%
Updating Change $ After:=-0.15
Ask Size:=1,000

(bre)
Beta:=1.30
Sales:=350.91 Mil
Open:=51.79
Avg Daily Vol (13 Wks):=825,655
Updating Change % After:=+1.28%
Updating Price After:=52.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.44
Bid:=50.42
Bid Size:=500
Dividend Rate :=1.50
Income:=1.99 Mil
Yield :=2.91%
EPS:=0.70
P/E:=2,614.50
Forward P/E:=22.44
52-Wk Low:=36.42
Sales Growth:=+4.80%
Day's Low:=51.30
Day's High:=52.31
Shares Outstanding:=73.43 Mil
Previous Close:=51.63
Updating Price:=null
52-Wk High:=53.22
Market Cap:=3.79 Bil
Volume:=552,736
Income Growth:=-118.60%
Ask:=53.37
Net Profit Margin:=3.74%
Updating Change $ After:=+0.66
Ask Size:=500

(brli)
Beta:=0.74
Sales:=507.63 Mil
Open:=20.61
Avg Daily Vol (13 Wks):=188,718
Updating Change % After:=-1.71%
Updating Price After:=20.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=19.52
Bid Size:=200
Dividend Rate :=NA
Income:=32.39 Mil
Yield :=NA
EPS:=1.15
P/E:=17.48
Forward P/E:=15.00
52-Wk Low:=18.02
Sales Growth:=+26.30%
Day's Low:=20.04
Day's High:=20.71
Shares Outstanding:=27.94 Mil
Previous Close:=20.45
Updating Price:=null
52-Wk High:=25.99
Market Cap:=571.33 Mil
Volume:=403,551
Income Growth:=+20.70%
Ask:=20.58
Net Profit Margin:=6.38%
Updating Change $ After:=-0.35
Ask Size:=200

(brs)
Beta:=1.33
Sales:=1.23 Bil
Open:=51.24
Avg Daily Vol (13 Wks):=228,400
Updating Change % After:=unch
Updating Price After:=51.99
Updating Change %:=+1.84%
Updating Change $:=+0.94
Debt/Equity Ratio:=0.47
Bid:=49.20
Bid Size:=400
Dividend Rate :=0.60
Income:=132.32 Mil
Yield :=1.18%
EPS:=3.60
P/E:=14.44
Forward P/E:=11.60
52-Wk Low:=30.58
Sales Growth:=+5.60%
Day's Low:=50.69
Day's High:=52.24
Shares Outstanding:=36.30 Mil
Previous Close:=51.05
Updating Price:=51.99
52-Wk High:=52.39
Market Cap:=1.85 Bil
Volume:=302,542
Income Growth:=+25.20%
Ask:=53.08
Net Profit Margin:=10.81%
Updating Change $ After:=unch
Ask Size:=300

(bsrr)
Beta:=1.19
Sales:=61.91 Mil
Open:=11.22
Avg Daily Vol (13 Wks):=19,931
Updating Change % After:=+1.16%
Updating Price After:=11.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.28
Bid:=11.06
Bid Size:=100
Dividend Rate :=0.24
Income:=6.55 Mil
Yield :=2.14%
EPS:=0.52
P/E:=22.25
Forward P/E:=14.19
52-Wk Low:=10.06
Sales Growth:=-9.00%
Day's Low:=11.19
Day's High:=11.35
Shares Outstanding:=14.00 Mil
Previous Close:=11.22
Updating Price:=null
52-Wk High:=13.10
Market Cap:=157.12 Mil
Volume:=19,578
Income Growth:=-17.50%
Ask:=11.37
Net Profit Margin:=9.05%
Updating Change $ After:=+0.13
Ask Size:=100

(bstc)
Beta:=0.63
Sales:=4.86 Mil
Open:=24.11
Avg Daily Vol (13 Wks):=18,391
Updating Change % After:=+0.66%
Updating Price After:=24.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=23.31
Bid Size:=100
Dividend Rate :=NA
Income:=2.44 Mil
Yield :=NA
EPS:=0.31
P/E:=78.35
Forward P/E:=14.46
52-Wk Low:=18.86
Sales Growth:=+79.40%
Day's Low:=23.76
Day's High:=24.30
Shares Outstanding:=6.35 Mil
Previous Close:=24.13
Updating Price:=null
52-Wk High:=27.99
Market Cap:=153.32 Mil
Volume:=7,239
Income Growth:=+22.90%
Ask:=26.30
Net Profit Margin:=50.15%
Updating Change $ After:=+0.16
Ask Size:=200

(btn)
Beta:=1.18
Sales:=142.87 Mil
Open:=4.21
Avg Daily Vol (13 Wks):=193,085
Updating Change % After:=-0.71%
Updating Price After:=4.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=4.17
Bid Size:=300
Dividend Rate :=NA
Income:=8.95 Mil
Yield :=NA
EPS:=0.62
P/E:=6.68
Forward P/E:=5.61
52-Wk Low:=4.17
Sales Growth:=+89.00%
Day's Low:=4.17
Day's High:=4.32
Shares Outstanding:=14.44 Mil
Previous Close:=4.24
Updating Price:=null
52-Wk High:=9.74
Market Cap:=61.23 Mil
Volume:=255,845
Income Growth:=+307.30%
Ask:=4.42
Net Profit Margin:=6.27%
Updating Change $ After:=-0.03
Ask Size:=300

(buse)
Beta:=0.63
Sales:=150.40 Mil
Open:=5.22
Avg Daily Vol (13 Wks):=243,242
Updating Change % After:=-0.25%
Updating Price After:=5.28
Updating Change %:=+1.34%
Updating Change $:=+0.07
Debt/Equity Ratio:=0.50
Bid:=5.12
Bid Size:=400
Dividend Rate :=0.16
Income:=22.46 Mil
Yield :=3.07%
EPS:=0.32
P/E:=16.53
Forward P/E:=12.90
52-Wk Low:=4.04
Sales Growth:=-15.40%
Day's Low:=5.22
Day's High:=5.31
Shares Outstanding:=86.60 Mil
Previous Close:=5.22
Updating Price:=5.29
52-Wk High:=5.70
Market Cap:=452.03 Mil
Volume:=188,771
Income Growth:=+105.50%
Ask:=5.58
Net Profit Margin:=15.76%
Updating Change $ After:=-0.01
Ask Size:=400

(bxg)
Beta:=2.50
Sales:=379.63 Mil
Open:=2.71
Avg Daily Vol (13 Wks):=82,574
Updating Change % After:=-1.11%
Updating Price After:=2.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.72
Bid:=2.22
Bid Size:=800
Dividend Rate :=NA
Income:=-33.58 Mil
Yield :=NA
EPS:=-1.08
P/E:=-1.54
Forward P/E:=NA
52-Wk Low:=2.53
Sales Growth:=-0.50%
Day's Low:=2.68
Day's High:=2.75
Shares Outstanding:=32.57 Mil
Previous Close:=2.71
Updating Price:=null
52-Wk High:=4.73
Market Cap:=88.27 Mil
Volume:=43,892
Income Growth:=-1,289.90%
Ask:=3.02
Net Profit Margin:=-6.81%
Updating Change $ After:=-0.03
Ask Size:=8,000

(bxs)
Beta:=0.74
Sales:=572.93 Mil
Open:=12.13
Avg Daily Vol (13 Wks):=978,295
Updating Change % After:=-1.08%
Updating Price After:=11.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.48
Bid:=11.54
Bid Size:=500
Dividend Rate :=0.04
Income:=14.05 Mil
Yield :=0.33%
EPS:=0.17
P/E:=74.75
Forward P/E:=13.75
52-Wk Low:=11.57
Sales Growth:=-5.30%
Day's Low:=11.90
Day's High:=12.13
Shares Outstanding:=83.49 Mil
Previous Close:=12.09
Updating Price:=null
52-Wk High:=18.27
Market Cap:=1.01 Bil
Volume:=744,030
Income Growth:=-72.30%
Ask:=12.34
Net Profit Margin:=1.99%
Updating Change $ After:=-0.13
Ask Size:=500

(byi)
Beta:=1.54
Sales:=739.72 Mil
Open:=41.23
Avg Daily Vol (13 Wks):=785,676
Updating Change % After:=-1.03%
Updating Price After:=40.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=39.68
Bid Size:=500
Dividend Rate :=NA
Income:=100.53 Mil
Yield :=NA
EPS:=2.19
P/E:=22.77
Forward P/E:=15.59
52-Wk Low:=30.00
Sales Growth:=-7.80%
Day's Low:=40.21
Day's High:=41.37
Shares Outstanding:=53.07 Mil
Previous Close:=40.95
Updating Price:=null
52-Wk High:=44.46
Market Cap:=2.17 Bil
Volume:=326,884
Income Growth:=-8.60%
Ask:=41.37
Net Profit Margin:=13.56%
Updating Change $ After:=-0.42
Ask Size:=500

(bz)
Beta:=3.50
Sales:=2.17 Bil
Open:=7.62
Avg Daily Vol (13 Wks):=2.35 Mil
Updating Change % After:=+2.93%
Updating Price After:=7.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.25
Bid:=7.75
Bid Size:=2,000
Dividend Rate :=0.40
Income:=94.11 Mil
Yield :=5.32%
EPS:=1.09
P/E:=6.91
Forward P/E:=8.23
52-Wk Low:=5.36
Sales Growth:=+5.80%
Day's Low:=7.50
Day's High:=7.74
Shares Outstanding:=121.39 Mil
Previous Close:=7.52
Updating Price:=null
52-Wk High:=9.85
Market Cap:=912.86 Mil
Volume:=1.13 Mil
Income Growth:=-59.20%
Ask:=7.78
Net Profit Margin:=4.34%
Updating Change $ After:=+0.22
Ask Size:=1,000

(c)
Beta:=2.55
Sales:=76.86 Bil
Open:=40.14
Avg Daily Vol (13 Wks):=40.83 Mil
Updating Change % After:=+0.13%
Updating Price After:=38.43
Updating Change %:=-1.64%
Updating Change $:=-0.64
Debt/Equity Ratio:=3.60
Bid:=38.42
Bid Size:=13,700
Dividend Rate :=0.04
Income:=9.25 Bil
Yield :=0.10%
EPS:=3.02
P/E:=12.38
Forward P/E:=7.37
52-Wk Low:=36.30
Sales Growth:=+3.80%
Day's Low:=38.12
Day's High:=40.39
Shares Outstanding:=2.92 Bil
Previous Close:=39.02
Updating Price:=38.38
52-Wk High:=51.50
Market Cap:=113.96 Bil
Volume:=69.47 Mil
Income Growth:=+219.60%
Ask:=38.43
Net Profit Margin:=12.03%
Updating Change $ After:=+0.05
Ask Size:=100

(ca)
Beta:=0.95
Sales:=4.43 Bil
Open:=22.17
Avg Daily Vol (13 Wks):=4.62 Mil
Updating Change % After:=+0.05%
Updating Price After:=21.99
Updating Change %:=-0.59%
Updating Change $:=-0.13
Debt/Equity Ratio:=0.28
Bid:=21.98
Bid Size:=100
Dividend Rate :=0.20
Income:=812.00 Mil
Yield :=0.90%
EPS:=1.61
P/E:=13.74
Forward P/E:=9.95
52-Wk Low:=17.70
Sales Growth:=+4.80%
Day's Low:=21.73
Day's High:=22.22
Shares Outstanding:=507.38 Mil
Previous Close:=22.11
Updating Price:=21.98
52-Wk High:=25.68
Market Cap:=11.22 Bil
Volume:=6.17 Mil
Income Growth:=+8.10%
Ask:=22.51
Net Profit Margin:=18.58%
Updating Change $ After:=+0.01
Ask Size:=300

(cag)
Beta:=0.73
Sales:=12.30 Bil
Open:=25.98
Avg Daily Vol (13 Wks):=4.56 Mil
Updating Change % After:=+0.11%
Updating Price After:=26.40
Updating Change %:=+0.42%
Updating Change $:=+0.11
Debt/Equity Ratio:=0.69
Bid:=26.42
Bid Size:=100
Dividend Rate :=0.92
Income:=828.50 Mil
Yield :=3.50%
EPS:=1.86
P/E:=15.07
Forward P/E:=13.25
52-Wk Low:=21.02
Sales Growth:=+2.40%
Day's Low:=25.67
Day's High:=26.37
Shares Outstanding:=408.89 Mil
Previous Close:=26.26
Updating Price:=26.37
52-Wk High:=26.50
Market Cap:=10.74 Bil
Volume:=13.15 Mil
Income Growth:=+11.20%
Ask:=26.63
Net Profit Margin:=6.53%
Updating Change $ After:=+0.03
Ask Size:=500

(cah)
Beta:=0.83
Sales:=100.34 Bil
Open:=46.41
Avg Daily Vol (13 Wks):=2.54 Mil
Updating Change % After:=unch
Updating Price After:=46.28
Updating Change %:=+0.22%
Updating Change $:=+0.10
Debt/Equity Ratio:=0.44
Bid:=46.33
Bid Size:=100
Dividend Rate :=0.86
Income:=952.70 Mil
Yield :=1.86%
EPS:=2.77
P/E:=17.20
Forward P/E:=15.32
52-Wk Low:=29.69
Sales Growth:=+2.60%
Day's Low:=45.82
Day's High:=46.58
Shares Outstanding:=350.59 Mil
Previous Close:=46.18
Updating Price:=46.28
52-Wk High:=47.06
Market Cap:=16.19 Bil
Volume:=2.72 Mil
Income Growth:=-22.60%
Ask:=46.42
Net Profit Margin:=0.95%
Updating Change $ After:=unch
Ask Size:=100

(cake)
Beta:=1.75
Sales:=1.67 Bil
Open:=32.95
Avg Daily Vol (13 Wks):=1.09 Mil
Updating Change % After:=-0.03%
Updating Price After:=32.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=32.26
Bid Size:=500
Dividend Rate :=NA
Income:=83.50 Mil
Yield :=NA
EPS:=1.38
P/E:=23.69
Forward P/E:=17.39
52-Wk Low:=21.56
Sales Growth:=+3.60%
Day's Low:=32.21
Day's High:=33.20
Shares Outstanding:=57.75 Mil
Previous Close:=32.70
Updating Price:=null
52-Wk High:=34.07
Market Cap:=1.89 Bil
Volume:=1.09 Mil
Income Growth:=+90.80%
Ask:=32.69
Net Profit Margin:=4.99%
Updating Change $ After:=-0.01
Ask Size:=500

(cap)
Beta:=1.64
Sales:=90.45 Mil
Open:=18.80
Avg Daily Vol (13 Wks):=130,896
Updating Change % After:=-3.42%
Updating Price After:=18.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.68
Bid:=17.58
Bid Size:=200
Dividend Rate :=NA
Income:=38.13 Mil
Yield :=NA
EPS:=2.03
P/E:=8.85
Forward P/E:=6.66
52-Wk Low:=11.64
Sales Growth:=+19.40%
Day's Low:=17.93
Day's High:=18.91
Shares Outstanding:=19.30 Mil
Previous Close:=18.70
Updating Price:=null
52-Wk High:=28.57
Market Cap:=360.82 Mil
Volume:=182,975
Income Growth:=+109.40%
Ask:=18.57
Net Profit Margin:=42.18%
Updating Change $ After:=-0.64
Ask Size:=200

(cas)
Beta:=1.52
Sales:=993.50 Mil
Open:=17.19
Avg Daily Vol (13 Wks):=57,207
Updating Change % After:=+1.34%
Updating Price After:=17.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=16.87
Bid Size:=100
Dividend Rate :=NA
Income:=1.69 Mil
Yield :=NA
EPS:=0.07
P/E:=248.14
Forward P/E:=11.90
52-Wk Low:=12.66
Sales Growth:=+16.10%
Day's Low:=17.16
Day's High:=17.43
Shares Outstanding:=23.02 Mil
Previous Close:=17.14
Updating Price:=null
52-Wk High:=19.29
Market Cap:=394.58 Mil
Volume:=40,651
Income Growth:=+79.00%
Ask:=17.90
Net Profit Margin:=-0.59%
Updating Change $ After:=+0.23
Ask Size:=100

(casc)
Beta:=1.81
Sales:=451.64 Mil
Open:=52.62
Avg Daily Vol (13 Wks):=69,913
Updating Change % After:=+2.28%
Updating Price After:=53.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.18
Bid:=50.03
Bid Size:=200
Dividend Rate :=0.80
Income:=32.16 Mil
Yield :=1.53%
EPS:=2.88
P/E:=18.54
Forward P/E:=9.40
52-Wk Low:=27.55
Sales Growth:=+30.40%
Day's Low:=51.50
Day's High:=53.62
Shares Outstanding:=11.06 Mil
Previous Close:=52.21
Updating Price:=null
52-Wk High:=54.94
Market Cap:=577.29 Mil
Volume:=73,399
Income Growth:=+155.40%
Ask:=54.86
Net Profit Margin:=7.12%
Updating Change $ After:=+1.19
Ask Size:=200

(cat)
Beta:=1.71
Sales:=47.30 Bil
Open:=108.77
Avg Daily Vol (13 Wks):=8.03 Mil
Updating Change % After:=-0.08%
Updating Price After:=109.27
Updating Change %:=+1.65%
Updating Change $:=+1.78
Debt/Equity Ratio:=2.34
Bid:=109.30
Bid Size:=900
Dividend Rate :=1.84
Income:=3.69 Bil
Yield :=1.71%
EPS:=5.62
P/E:=19.42
Forward P/E:=11.98
52-Wk Low:=63.34
Sales Growth:=+31.50%
Day's Low:=107.14
Day's High:=109.36
Shares Outstanding:=644.69 Mil
Previous Close:=107.58
Updating Price:=109.36
52-Wk High:=116.55
Market Cap:=69.36 Bil
Volume:=6.62 Mil
Income Growth:=+201.70%
Ask:=109.27
Net Profit Margin:=8.02%
Updating Change $ After:=-0.09
Ask Size:=100

(caty)
Beta:=0.95
Sales:=476.90 Mil
Open:=15.84
Avg Daily Vol (13 Wks):=422,238
Updating Change % After:=-0.57%
Updating Price After:=15.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.15
Bid:=15.61
Bid Size:=400
Dividend Rate :=0.04
Income:=42.97 Mil
Yield :=0.25%
EPS:=0.55
P/E:=27.05
Forward P/E:=10.75
52-Wk Low:=9.32
Sales Growth:=-7.40%
Day's Low:=15.60
Day's High:=15.99
Shares Outstanding:=78.63 Mil
Previous Close:=15.78
Updating Price:=null
52-Wk High:=18.98
Market Cap:=1.24 Bil
Volume:=271,246
Income Growth:=+94.20%
Ask:=16.11
Net Profit Margin:=17.73%
Updating Change $ After:=-0.09
Ask Size:=400

(cavm)
Beta:=1.46
Sales:=228.43 Mil
Open:=39.93
Avg Daily Vol (13 Wks):=956,333
Updating Change % After:=-0.21%
Updating Price After:=39.54
Updating Change %:=+0.10%
Updating Change $:=+0.04
Debt/Equity Ratio:=0.03
Bid:=38.75
Bid Size:=700
Dividend Rate :=NA
Income:=41.73 Mil
Yield :=NA
EPS:=0.84
P/E:=45.54
Forward P/E:=35.06
52-Wk Low:=22.16
Sales Growth:=+104.00%
Day's Low:=38.88
Day's High:=40.41
Shares Outstanding:=48.56 Mil
Previous Close:=39.58
Updating Price:=39.62
52-Wk High:=48.30
Market Cap:=1.92 Bil
Volume:=632,643
Income Growth:=+273.50%
Ask:=39.73
Net Profit Margin:=18.27%
Updating Change $ After:=-0.08
Ask Size:=400

(cb)
Beta:=0.49
Sales:=13.42 Bil
Open:=62.50
Avg Daily Vol (13 Wks):=1.98 Mil
Updating Change % After:=-0.05%
Updating Price After:=62.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=62.01
Bid Size:=500
Dividend Rate :=1.56
Income:=2.22 Bil
Yield :=2.51%
EPS:=7.10
P/E:=8.80
Forward P/E:=10.67
52-Wk Low:=51.24
Sales Growth:=+2.30%
Day's Low:=61.89
Day's High:=62.65
Shares Outstanding:=292.55 Mil
Previous Close:=62.25
Updating Price:=null
52-Wk High:=66.00
Market Cap:=18.21 Bil
Volume:=1.61 Mil
Income Growth:=-0.40%
Ask:=63.57
Net Profit Margin:=16.54%
Updating Change $ After:=-0.03
Ask Size:=500

(cbb)
Beta:=1.53
Sales:=1.41 Bil
Open:=3.28
Avg Daily Vol (13 Wks):=1.52 Mil
Updating Change % After:=+3.37%
Updating Price After:=3.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=2.68
Bid Size:=1,500
Dividend Rate :=NA
Income:=13.00 Mil
Yield :=NA
EPS:=0.06
P/E:=48.14
Forward P/E:=11.23
52-Wk Low:=2.27
Sales Growth:=+3.10%
Day's Low:=3.28
Day's High:=3.39
Shares Outstanding:=198.79 Mil
Previous Close:=3.26
Updating Price:=null
52-Wk High:=3.42
Market Cap:=648.05 Mil
Volume:=1.5 Mil
Income Growth:=-77.40%
Ask:=3.59
Net Profit Margin:=1.65%
Updating Change $ After:=+0.11
Ask Size:=800

(cbg)
Beta:=2.47
Sales:=5.27 Bil
Open:=23.00
Avg Daily Vol (13 Wks):=3.68 Mil
Updating Change % After:=+2.15%
Updating Price After:=23.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.33
Bid:=23.15
Bid Size:=500
Dividend Rate :=NA
Income:=221.82 Mil
Yield :=NA
EPS:=0.75
P/E:=31.47
Forward P/E:=15.03
52-Wk Low:=13.51
Sales Growth:=+22.80%
Day's Low:=22.69
Day's High:=23.35
Shares Outstanding:=324.99 Mil
Previous Close:=22.80
Updating Price:=null
52-Wk High:=29.88
Market Cap:=7.41 Bil
Volume:=5.05 Mil
Income Growth:=+474.30%
Ask:=23.35
Net Profit Margin:=3.63%
Updating Change $ After:=+0.49
Ask Size:=1,000

(cbr)
Beta:=1.92
Sales:=1.09 Bil
Open:=5.65
Avg Daily Vol (13 Wks):=481,114
Updating Change % After:=unch
Updating Price After:=5.66
Updating Change %:=+0.18%
Updating Change $:=+0.01
Debt/Equity Ratio:=0.20
Bid:=5.34
Bid Size:=500
Dividend Rate :=NA
Income:=-76.56 Mil
Yield :=NA
EPS:=-1.11
P/E:=-5.15
Forward P/E:=11.79
52-Wk Low:=2.60
Sales Growth:=+3.20%
Day's Low:=5.52
Day's High:=5.73
Shares Outstanding:=71.21 Mil
Previous Close:=5.65
Updating Price:=5.66
52-Wk High:=6.98
Market Cap:=402.34 Mil
Volume:=281,391
Income Growth:=-615.80%
Ask:=5.96
Net Profit Margin:=-7.04%
Updating Change $ After:=unch
Ask Size:=400

(cbu)
Beta:=0.54
Sales:=247.52 Mil
Open:=24.85
Avg Daily Vol (13 Wks):=176,330
Updating Change % After:=-0.20%
Updating Price After:=24.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.33
Bid:=24.10
Bid Size:=300
Dividend Rate :=0.96
Income:=64.92 Mil
Yield :=3.88%
EPS:=1.94
P/E:=12.54
Forward P/E:=11.82
52-Wk Low:=21.76
Sales Growth:=-0.20%
Day's Low:=24.61
Day's High:=24.93
Shares Outstanding:=36.79 Mil
Previous Close:=24.75
Updating Price:=null
52-Wk High:=28.95
Market Cap:=910.47 Mil
Volume:=185,720
Income Growth:=+52.30%
Ask:=25.26
Net Profit Margin:=24.09%
Updating Change $ After:=-0.05
Ask Size:=300

(ccbg)
Beta:=0.90
Sales:=107.53 Mil
Open:=10.31
Avg Daily Vol (13 Wks):=29,921
Updating Change % After:=+0.01%
Updating Price After:=10.26
Updating Change %:=-0.29%
Updating Change $:=-0.03
Debt/Equity Ratio:=0.77
Bid:=10.21
Bid Size:=100
Dividend Rate :=0.40
Income:=4.36 Mil
Yield :=3.89%
EPS:=0.26
P/E:=39.46
Forward P/E:=20.94
52-Wk Low:=9.94
Sales Growth:=-10.00%
Day's Low:=10.24
Day's High:=10.46
Shares Outstanding:=17.13 Mil
Previous Close:=10.29
Updating Price:=10.26
52-Wk High:=14.25
Market Cap:=176.24 Mil
Volume:=18,136
Income Growth:=+88.10%
Ask:=10.95
Net Profit Margin:=2.80%
Updating Change $ After:=+0.00
Ask Size:=700

(ccc)
Beta:=0.76
Sales:=503.79 Mil
Open:=16.21
Avg Daily Vol (13 Wks):=596,826
Updating Change % After:=+0.80%
Updating Price After:=16.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.08
Bid:=16.01
Bid Size:=300
Dividend Rate :=NA
Income:=33.85 Mil
Yield :=NA
EPS:=0.60
P/E:=27.61
Forward P/E:=16.62
52-Wk Low:=11.75
Sales Growth:=+17.10%
Day's Low:=16.13
Day's High:=16.35
Shares Outstanding:=56.47 Mil
Previous Close:=16.16
Updating Price:=null
52-Wk High:=18.20
Market Cap:=912.53 Mil
Volume:=291,606
Income Growth:=-11.00%
Ask:=16.74
Net Profit Margin:=6.72%
Updating Change $ After:=+0.13
Ask Size:=300

(cce)
Beta:=1.22
Sales:=7.05 Bil
Open:=28.30
Avg Daily Vol (13 Wks):=3.22 Mil
Updating Change % After:=unch
Updating Price After:=28.17
Updating Change %:=+0.04%
Updating Change $:=+0.01
Debt/Equity Ratio:=0.80
Bid:=28.19
Bid Size:=300
Dividend Rate :=0.52
Income:=610.00 Mil
Yield :=1.85%
EPS:=1.80
P/E:=15.74
Forward P/E:=11.79
52-Wk Low:=21.66
Sales Growth:=+3.00%
Day's Low:=28.00
Day's High:=28.35
Shares Outstanding:=325.02 Mil
Previous Close:=28.16
Updating Price:=28.17
52-Wk High:=31.80
Market Cap:=9.15 Bil
Volume:=4.64 Mil
Income Growth:=+8.30%
Ask:=28.34
Net Profit Margin:=8.65%
Updating Change $ After:=unch
Ask Size:=400

(ccmp)
Beta:=0.95
Sales:=435.84 Mil
Open:=43.34
Avg Daily Vol (13 Wks):=166,261
Updating Change % After:=unch
Updating Price After:=43.37
Updating Change %:=+0.46%
Updating Change $:=+0.20
Debt/Equity Ratio:=0.00
Bid:=42.01
Bid Size:=700
Dividend Rate :=NA
Income:=54.97 Mil
Yield :=NA
EPS:=2.36
P/E:=18.38
Forward P/E:=14.60
52-Wk Low:=29.60
Sales Growth:=+40.10%
Day's Low:=42.91
Day's High:=43.66
Shares Outstanding:=23.52 Mil
Previous Close:=43.17
Updating Price:=43.37
52-Wk High:=52.69
Market Cap:=1.02 Bil
Volume:=153,006
Income Growth:=+342.10%
Ask:=44.79
Net Profit Margin:=12.61%
Updating Change $ After:=unch
Ask Size:=200

(ccne)
Beta:=0.63
Sales:=62.67 Mil
Open:=13.85
Avg Daily Vol (13 Wks):=20,767
Updating Change % After:=+0.01%
Updating Price After:=13.74
Updating Change %:=-0.65%
Updating Change $:=-0.09
Debt/Equity Ratio:=0.18
Bid:=13.51
Bid Size:=100
Dividend Rate :=0.66
Income:=12.40 Mil
Yield :=4.77%
EPS:=1.10
P/E:=12.72
Forward P/E:=9.81
52-Wk Low:=10.75
Sales Growth:=+9.40%
Day's Low:=13.61
Day's High:=14.16
Shares Outstanding:=12.29 Mil
Previous Close:=13.83
Updating Price:=13.74
52-Wk High:=15.83
Market Cap:=169.95 Mil
Volume:=40,181
Income Growth:=+32.90%
Ask:=17.31
Net Profit Margin:=23.13%
Updating Change $ After:=+0.00
Ask Size:=700

(ccoi)
Beta:=1.30
Sales:=274.10 Mil
Open:=16.76
Avg Daily Vol (13 Wks):=289,532
Updating Change % After:=unch
Updating Price After:=16.78
Updating Change %:=+0.18%
Updating Change $:=+0.03
Debt/Equity Ratio:=2.40
Bid:=16.76
Bid Size:=400
Dividend Rate :=NA
Income:=961,000.00
Yield :=NA
EPS:=0.02
P/E:=1,678.00
Forward P/E:=46.61
52-Wk Low:=7.46
Sales Growth:=+11.70%
Day's Low:=16.55
Day's High:=16.80
Shares Outstanding:=45.97 Mil
Previous Close:=16.75
Updating Price:=16.78
52-Wk High:=17.99
Market Cap:=770.01 Mil
Volume:=180,685
Income Growth:=+103.90%
Ask:=17.22
Net Profit Margin:=0.35%
Updating Change $ After:=unch
Ask Size:=400

(cdzi)
Beta:=1.08
Sales:=1.48 Mil
Open:=10.98
Avg Daily Vol (13 Wks):=32,615
Updating Change % After:=+0.27%
Updating Price After:=11.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=10.48
Bid Size:=200
Dividend Rate :=NA
Income:=-14.95 Mil
Yield :=NA
EPS:=-1.09
P/E:=-10.10
Forward P/E:=NA
52-Wk Low:=9.30
Sales Growth:=+26.60%
Day's Low:=10.91
Day's High:=11.01
Shares Outstanding:=14.23 Mil
Previous Close:=10.98
Updating Price:=null
52-Wk High:=13.74
Market Cap:=156.27 Mil
Volume:=25,337
Income Growth:=-10.40%
Ask:=11.06
Net Profit Margin:=NA
Updating Change $ After:=+0.03
Ask Size:=100

(cec)
Beta:=1.01
Sales:=827.32 Mil
Open:=41.62
Avg Daily Vol (13 Wks):=105,046
Updating Change % After:=-1.28%
Updating Price After:=41.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.09
Bid:=40.46
Bid Size:=300
Dividend Rate :=0.80
Income:=54.25 Mil
Yield :=1.93%
EPS:=2.67
P/E:=15.03
Forward P/E:=12.10
52-Wk Low:=30.44
Sales Growth:=-0.10%
Day's Low:=40.79
Day's High:=41.67
Shares Outstanding:=19.85 Mil
Previous Close:=41.55
Updating Price:=null
52-Wk High:=42.75
Market Cap:=824.61 Mil
Volume:=163,248
Income Growth:=-11.70%
Ask:=41.39
Net Profit Margin:=6.56%
Updating Change $ After:=-0.53
Ask Size:=300

(ceco)
Beta:=0.80
Sales:=2.14 Bil
Open:=23.05
Avg Daily Vol (13 Wks):=928,526
Updating Change % After:=unch
Updating Price After:=23.14
Updating Change %:=+0.65%
Updating Change $:=+0.15
Debt/Equity Ratio:=0.00
Bid:=22.59
Bid Size:=600
Dividend Rate :=NA
Income:=183.03 Mil
Yield :=NA
EPS:=2.21
P/E:=9.93
Forward P/E:=10.42
52-Wk Low:=16.36
Sales Growth:=+15.80%
Day's Low:=22.88
Day's High:=23.18
Shares Outstanding:=77.60 Mil
Previous Close:=22.99
Updating Price:=23.14
52-Wk High:=27.93
Market Cap:=1.78 Bil
Volume:=659,184
Income Growth:=+11.40%
Ask:=23.72
Net Profit Margin:=8.56%
Updating Change $ After:=unch
Ask Size:=600

(celg)
Beta:=0.60
Sales:=3.96 Bil
Open:=60.77
Avg Daily Vol (13 Wks):=2.77 Mil
Updating Change % After:=-0.05%
Updating Price After:=60.64
Updating Change %:=+0.15%
Updating Change $:=+0.09
Debt/Equity Ratio:=0.21
Bid:=60.60
Bid Size:=600
Dividend Rate :=NA
Income:=901.66 Mil
Yield :=NA
EPS:=1.92
P/E:=31.60
Forward P/E:=16.05
52-Wk Low:=48.92
Sales Growth:=+34.80%
Day's Low:=60.25
Day's High:=61.01
Shares Outstanding:=462.80 Mil
Previous Close:=60.58
Updating Price:=60.67
52-Wk High:=63.46
Market Cap:=28.04 Bil
Volume:=1.7 Mil
Income Growth:=+13.40%
Ask:=60.69
Net Profit Margin:=22.75%
Updating Change $ After:=-0.03
Ask Size:=100

(ceph)
Beta:=0.40
Sales:=2.96 Bil
Open:=80.08
Avg Daily Vol (13 Wks):=2.26 Mil
Updating Change % After:=+0.01%
Updating Price After:=80.00
Updating Change %:=-0.06%
Updating Change $:=-0.05
Debt/Equity Ratio:=0.36
Bid:=80.01
Bid Size:=800
Dividend Rate :=NA
Income:=526.27 Mil
Yield :=NA
EPS:=6.55
P/E:=12.19
Forward P/E:=14.62
52-Wk Low:=54.15
Sales Growth:=+28.20%
Day's Low:=79.99
Day's High:=80.15
Shares Outstanding:=76.22 Mil
Previous Close:=80.04
Updating Price:=79.99
52-Wk High:=81.11
Market Cap:=6.1 Bil
Volume:=2.67 Mil
Income Growth:=+24.30%
Ask:=80.03
Net Profit Margin:=17.87%
Updating Change $ After:=+0.01
Ask Size:=400

(cern)
Beta:=0.99
Sales:=1.91 Bil
Open:=62.26
Avg Daily Vol (13 Wks):=1.18 Mil
Updating Change % After:=+0.02%
Updating Price After:=61.92
Updating Change %:=+0.16%
Updating Change $:=+0.10
Debt/Equity Ratio:=0.05
Bid:=61.92
Bid Size:=200
Dividend Rate :=NA
Income:=251.54 Mil
Yield :=NA
EPS:=1.47
P/E:=42.11
Forward P/E:=29.90
52-Wk Low:=36.03
Sales Growth:=+10.70%
Day's Low:=61.56
Day's High:=62.90
Shares Outstanding:=168.21 Mil
Previous Close:=61.80
Updating Price:=61.90
52-Wk High:=64.48
Market Cap:=10.4 Bil
Volume:=754,056
Income Growth:=+22.60%
Ask:=63.98
Net Profit Margin:=13.17%
Updating Change $ After:=+0.02
Ask Size:=100

(cers)
Beta:=2.29
Sales:=24.01 Mil
Open:=2.90
Avg Daily Vol (13 Wks):=292,783
Updating Change % After:=unch
Updating Price After:=2.86
Updating Change %:=-1.38%
Updating Change $:=-0.04
Debt/Equity Ratio:=0.23
Bid:=2.10
Bid Size:=100
Dividend Rate :=NA
Income:=-16.90 Mil
Yield :=NA
EPS:=-0.40
P/E:=-7.33
Forward P/E:=-8.67
52-Wk Low:=2.11
Sales Growth:=+28.50%
Day's Low:=2.82
Day's High:=2.91
Shares Outstanding:=47.60 Mil
Previous Close:=2.90
Updating Price:=2.86
52-Wk High:=4.01
Market Cap:=138.04 Mil
Volume:=160,787
Income Growth:=+29.90%
Ask:=2.93
Net Profit Margin:=-70.39%
Updating Change $ After:=unch
Ask Size:=1,000

(cffn)
Beta:=0.38
Sales:=353.65 Mil
Open:=11.77
Avg Daily Vol (13 Wks):=1.42 Mil
Updating Change % After:=+0.85%
Updating Price After:=11.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=11.46
Bid Size:=500
Dividend Rate :=0.30
Income:=36.58 Mil
Yield :=2.55%
EPS:=0.22
P/E:=16.04
Forward P/E:=26.98
52-Wk Low:=10.93
Sales Growth:=-9.40%
Day's Low:=11.76
Day's High:=11.94
Shares Outstanding:=167.49 Mil
Previous Close:=11.77
Updating Price:=null
52-Wk High:=33.40
Market Cap:=1.97 Bil
Volume:=1.71 Mil
Income Growth:=+2.30%
Ask:=11.99
Net Profit Margin:=19.28%
Updating Change $ After:=+0.10
Ask Size:=500

(cfnb)
Beta:=0.68
Sales:=33.51 Mil
Open:=16.03
Avg Daily Vol (13 Wks):=2,262
Updating Change % After:=+1.13%
Updating Price After:=16.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.44
Bid:=15.36
Bid Size:=100
Dividend Rate :=1.00
Income:=10.42 Mil
Yield :=6.30%
EPS:=1.01
P/E:=16.05
Forward P/E:=14.08
52-Wk Low:=11.76
Sales Growth:=-4.80%
Day's Low:=16.00
Day's High:=16.05
Shares Outstanding:=10.42 Mil
Previous Close:=15.87
Updating Price:=null
52-Wk High:=16.76
Market Cap:=165.33 Mil
Volume:=2,706
Income Growth:=+19.60%
Ask:=20.15
Net Profit Margin:=31.11%
Updating Change $ After:=+0.18
Ask Size:=700

(cfnl)
Beta:=1.00
Sales:=97.49 Mil
Open:=11.21
Avg Daily Vol (13 Wks):=72,585
Updating Change % After:=+0.62%
Updating Price After:=11.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.85
Bid:=10.72
Bid Size:=300
Dividend Rate :=0.12
Income:=19.86 Mil
Yield :=1.07%
EPS:=0.67
P/E:=16.84
Forward P/E:=12.82
52-Wk Low:=8.56
Sales Growth:=+11.40%
Day's Low:=11.13
Day's High:=11.40
Shares Outstanding:=28.93 Mil
Previous Close:=11.21
Updating Price:=null
52-Wk High:=12.15
Market Cap:=324.33 Mil
Volume:=83,815
Income Growth:=+78.60%
Ask:=11.93
Net Profit Margin:=20.24%
Updating Change $ After:=+0.07
Ask Size:=200

(cgc)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(cgx)
Beta:=1.79
Sales:=1.05 Bil
Open:=53.28
Avg Daily Vol (13 Wks):=57,916
Updating Change % After:=+0.99%
Updating Price After:=53.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=50.21
Bid Size:=100
Dividend Rate :=NA
Income:=41.41 Mil
Yield :=NA
EPS:=3.57
P/E:=14.93
Forward P/E:=11.36
52-Wk Low:=33.71
Sales Growth:=+6.40%
Day's Low:=51.84
Day's High:=53.30
Shares Outstanding:=11.06 Mil
Previous Close:=52.78
Updating Price:=null
52-Wk High:=60.84
Market Cap:=583.97 Mil
Volume:=42,220
Income Growth:=+194.00%
Ask:=54.12
Net Profit Margin:=3.93%
Updating Change $ After:=+0.52
Ask Size:=100

(chdx)
Beta:=2.00
Sales:=160.86 Mil
Open:=12.34
Avg Daily Vol (13 Wks):=47,950
Updating Change % After:=+1.97%
Updating Price After:=12.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.17
Bid:=11.61
Bid Size:=200
Dividend Rate :=NA
Income:=4.58 Mil
Yield :=NA
EPS:=0.28
P/E:=28.30
Forward P/E:=11.64
52-Wk Low:=11.26
Sales Growth:=NA
Day's Low:=12.30
Day's High:=12.80
Shares Outstanding:=16.49 Mil
Previous Close:=12.21
Updating Price:=null
52-Wk High:=18.64
Market Cap:=201.29 Mil
Volume:=59,902
Income Growth:=NA
Ask:=13.35
Net Profit Margin:=2.85%
Updating Change $ After:=+0.24
Ask Size:=100

(chg)
Beta:=0.41
Sales:=998.31 Mil
Open:=53.38
Avg Daily Vol (13 Wks):=44,740
Updating Change % After:=unch
Updating Price After:=53.50
Updating Change %:=+0.19%
Updating Change $:=+0.10
Debt/Equity Ratio:=0.93
Bid:=51.40
Bid Size:=100
Dividend Rate :=2.16
Income:=34.83 Mil
Yield :=4.04%
EPS:=2.20
P/E:=24.32
Forward P/E:=16.72
52-Wk Low:=39.46
Sales Growth:=+4.40%
Day's Low:=53.27
Day's High:=53.82
Shares Outstanding:=15.62 Mil
Previous Close:=53.40
Updating Price:=53.50
52-Wk High:=54.80
Market Cap:=834.15 Mil
Volume:=38,912
Income Growth:=+14.50%
Ask:=55.31
Net Profit Margin:=3.56%
Updating Change $ After:=unch
Ask Size:=100

(chh)
Beta:=0.80
Sales:=603.94 Mil
Open:=32.43
Avg Daily Vol (13 Wks):=148,879
Updating Change % After:=+0.34%
Updating Price After:=32.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=32.13
Bid Size:=200
Dividend Rate :=0.74
Income:=106.27 Mil
Yield :=2.29%
EPS:=1.79
P/E:=17.98
Forward P/E:=17.30
52-Wk Low:=30.82
Sales Growth:=+5.70%
Day's Low:=32.10
Day's High:=32.43
Shares Outstanding:=59.81 Mil
Previous Close:=32.25
Updating Price:=null
52-Wk High:=41.42
Market Cap:=1.93 Bil
Volume:=135,538
Income Growth:=+9.20%
Ask:=32.68
Net Profit Margin:=17.78%
Updating Change $ After:=+0.11
Ask Size:=200

(chkp)
Beta:=0.65
Sales:=1.13 Bil
Open:=56.71
Avg Daily Vol (13 Wks):=1.6 Mil
Updating Change % After:=-0.82%
Updating Price After:=56.11
Updating Change %:=-0.02%
Updating Change $:=-0.01
Debt/Equity Ratio:=0.00
Bid:=56.54
Bid Size:=300
Dividend Rate :=NA
Income:=476.88 Mil
Yield :=NA
EPS:=2.24
P/E:=24.49
Forward P/E:=19.44
52-Wk Low:=32.34
Sales Growth:=+18.80%
Day's Low:=55.27
Day's High:=56.98
Shares Outstanding:=208.41 Mil
Previous Close:=56.59
Updating Price:=56.58
52-Wk High:=58.57
Market Cap:=11.79 Bil
Volume:=2.84 Mil
Income Growth:=+26.70%
Ask:=58.99
Net Profit Margin:=42.05%
Updating Change $ After:=-0.47
Ask Size:=200

(chrs)
Beta:=3.48
Sales:=2.06 Bil
Open:=4.42
Avg Daily Vol (13 Wks):=1.26 Mil
Updating Change % After:=-0.69%
Updating Price After:=4.38
Updating Change %:=null
Updating Change $:=unch
Debt/Equity Ratio:=0.32
Bid:=4.41
Bid Size:=400
Dividend Rate :=NA
Income:=-31.84 Mil
Yield :=NA
EPS:=-0.28
P/E:=-15.75
Forward P/E:=24.50
52-Wk Low:=2.84
Sales Growth:=-0.10%
Day's Low:=4.35
Day's High:=4.43
Shares Outstanding:=116.25 Mil
Previous Close:=4.41
Updating Price:=4.41
52-Wk High:=4.93
Market Cap:=512.65 Mil
Volume:=1.08 Mil
Income Growth:=+30.80%
Ask:=4.50
Net Profit Margin:=-1.54%
Updating Change $ After:=-0.03
Ask Size:=500

(chrw)
Beta:=0.78
Sales:=9.57 Bil
Open:=79.06
Avg Daily Vol (13 Wks):=911,077
Updating Change % After:=+0.08%
Updating Price After:=78.62
Updating Change %:=-0.46%
Updating Change $:=-0.36
Debt/Equity Ratio:=0.00
Bid:=78.11
Bid Size:=100
Dividend Rate :=1.16
Income:=400.04 Mil
Yield :=1.47%
EPS:=2.41
P/E:=32.46
Forward P/E:=24.63
52-Wk Low:=57.01
Sales Growth:=+22.40%
Day's Low:=77.78
Day's High:=79.16
Shares Outstanding:=165.56 Mil
Previous Close:=78.92
Updating Price:=78.56
52-Wk High:=82.61
Market Cap:=13.07 Bil
Volume:=989,441
Income Growth:=+7.30%
Ask:=78.61
Net Profit Margin:=4.18%
Updating Change $ After:=+0.06
Ask Size:=300

(chs)
Beta:=1.75
Sales:=1.96 Bil
Open:=15.91
Avg Daily Vol (13 Wks):=3.07 Mil
Updating Change % After:=-1.90%
Updating Price After:=15.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=15.15
Bid Size:=500
Dividend Rate :=0.20
Income:=124.65 Mil
Yield :=1.26%
EPS:=0.70
P/E:=22.17
Forward P/E:=14.92
52-Wk Low:=8.22
Sales Growth:=+11.20%
Day's Low:=15.45
Day's High:=15.91
Shares Outstanding:=176.20 Mil
Previous Close:=15.82
Updating Price:=null
52-Wk High:=16.25
Market Cap:=2.79 Bil
Volume:=3.17 Mil
Income Growth:=+64.30%
Ask:=15.55
Net Profit Margin:=6.42%
Updating Change $ After:=-0.30
Ask Size:=500

(chsp)
Beta:=NA
Sales:=75.76 Mil
Open:=16.81
Avg Daily Vol (13 Wks):=140,182
Updating Change % After:=+1.72%
Updating Price After:=17.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.11
Bid:=16.26
Bid Size:=400
Dividend Rate :=0.80
Income:=-1.19 Mil
Yield :=4.76%
EPS:=0.06
P/E:=-1,711.00
Forward P/E:=10.69
52-Wk Low:=15.73
Sales Growth:=NA
Day's Low:=16.42
Day's High:=17.14
Shares Outstanding:=32.16 Mil
Previous Close:=16.82
Updating Price:=null
52-Wk High:=20.22
Market Cap:=540.87 Mil
Volume:=127,586
Income Growth:=NA
Ask:=17.67
Net Profit Margin:=-1.38%
Updating Change $ After:=+0.29
Ask Size:=400

(cix)
Beta:=0.71
Sales:=137.24 Mil
Open:=13.49
Avg Daily Vol (13 Wks):=1,930
Updating Change % After:=+1.96%
Updating Price After:=13.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=9.91
Bid Size:=700
Dividend Rate :=0.50
Income:=8.01 Mil
Yield :=3.76%
EPS:=0.65
P/E:=20.85
Forward P/E:=12.43
52-Wk Low:=9.66
Sales Growth:=+16.50%
Day's Low:=13.14
Day's High:=13.58
Shares Outstanding:=2.38 Mil
Previous Close:=13.29
Updating Price:=null
52-Wk High:=17.90
Market Cap:=31.57 Mil
Volume:=11,912
Income Growth:=+253.10%
Ask:=13.60
Net Profit Margin:=5.83%
Updating Change $ After:=+0.26
Ask Size:=200

(ckh)
Beta:=0.75
Sales:=2.73 Bil
Open:=104.59
Avg Daily Vol (13 Wks):=140,897
Updating Change % After:=+1.17%
Updating Price After:=104.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.40
Bid:=98.78
Bid Size:=400
Dividend Rate :=NA
Income:=252.29 Mil
Yield :=NA
EPS:=11.86
P/E:=9.04
Forward P/E:=14.48
52-Wk Low:=70.42
Sales Growth:=+54.80%
Day's Low:=103.67
Day's High:=105.21
Shares Outstanding:=21.66 Mil
Previous Close:=103.74
Updating Price:=null
52-Wk High:=116.00
Market Cap:=2.25 Bil
Volume:=91,377
Income Growth:=+70.20%
Ask:=109.75
Net Profit Margin:=8.85%
Updating Change $ After:=+1.21
Ask Size:=400

(ckp)
Beta:=1.70
Sales:=831.72 Mil
Open:=16.97
Avg Daily Vol (13 Wks):=190,349
Updating Change % After:=+1.01%
Updating Price After:=17.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=16.55
Bid Size:=300
Dividend Rate :=NA
Income:=14.55 Mil
Yield :=NA
EPS:=0.36
P/E:=46.14
Forward P/E:=11.23
52-Wk Low:=15.89
Sales Growth:=+8.00%
Day's Low:=16.87
Day's High:=17.09
Shares Outstanding:=40.09 Mil
Previous Close:=16.90
Updating Price:=null
52-Wk High:=23.00
Market Cap:=677.49 Mil
Volume:=143,784
Income Growth:=+4.70%
Ask:=17.51
Net Profit Margin:=1.74%
Updating Change $ After:=+0.17
Ask Size:=300

(ckr)
Beta:=NA
Sales:=312,000.00
Open:=NA
Avg Daily Vol (13 Wks):=18,658
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=0.01
Bid Size:=5,000
Dividend Rate :=NA
Income:=-6.66 Mil
Yield :=NA
EPS:=-0.51
P/E:=-0.01
Forward P/E:=NA
52-Wk Low:=0.00
Sales Growth:=-34.00%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=24.06 Mil
Previous Close:=0.00
Updating Price:=null
52-Wk High:=0.01
Market Cap:=108,280
Volume:=NA
Income Growth:=+43.50%
Ask:=0.01
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=5,000

(ckxe)
Beta:=1.22
Sales:=260.37 Mil
Open:=NA
Avg Daily Vol (13 Wks):=1.4 Mil
Updating Change % After:=unch
Updating Price After:=5.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.36
Bid:=5.49
Bid Size:=5,500
Dividend Rate :=NA
Income:=-3.49 Mil
Yield :=NA
EPS:=-0.04
P/E:=-32.41
Forward P/E:=NA
52-Wk Low:=2.91
Sales Growth:=-16.60%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=92.61 Mil
Previous Close:=5.51
Updating Price:=null
52-Wk High:=5.82
Market Cap:=510.3 Mil
Volume:=NA
Income Growth:=-169.00%
Ask:=5.52
Net Profit Margin:=-0.31%
Updating Change $ After:=unch
Ask Size:=1,800

(clc)
Beta:=0.89
Sales:=1.07 Bil
Open:=46.89
Avg Daily Vol (13 Wks):=235,662
Updating Change % After:=+0.77%
Updating Price After:=47.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=46.14
Bid Size:=200
Dividend Rate :=0.42
Income:=112.02 Mil
Yield :=0.90%
EPS:=2.19
P/E:=21.52
Forward P/E:=17.52
52-Wk Low:=33.22
Sales Growth:=+11.40%
Day's Low:=46.76
Day's High:=47.19
Shares Outstanding:=50.41 Mil
Previous Close:=46.77
Updating Price:=null
52-Wk High:=48.77
Market Cap:=2.36 Bil
Volume:=174,968
Income Growth:=+34.30%
Ask:=48.02
Net Profit Margin:=10.48%
Updating Change $ After:=+0.36
Ask Size:=200

(cldt)
Beta:=NA
Sales:=37.96 Mil
Open:=15.91
Avg Daily Vol (13 Wks):=68,805
Updating Change % After:=+1.13%
Updating Price After:=16.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=14.44
Bid Size:=200
Dividend Rate :=0.70
Income:=-1.24 Mil
Yield :=4.40%
EPS:=-0.29
P/E:=-80.50
Forward P/E:=10.25
52-Wk Low:=14.25
Sales Growth:=NA
Day's Low:=15.91
Day's High:=16.21
Shares Outstanding:=13.82 Mil
Previous Close:=15.92
Updating Price:=null
52-Wk High:=19.46
Market Cap:=220.03 Mil
Volume:=32,142
Income Growth:=NA
Ask:=17.64
Net Profit Margin:=-3.26%
Updating Change $ After:=+0.18
Ask Size:=200

(clh)
Beta:=0.43
Sales:=1.81 Bil
Open:=107.65
Avg Daily Vol (13 Wks):=189,981
Updating Change % After:=+1.14%
Updating Price After:=108.63
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.66
Bid:=101.02
Bid Size:=300
Dividend Rate :=NA
Income:=140.40 Mil
Yield :=NA
EPS:=5.39
P/E:=20.57
Forward P/E:=24.97
52-Wk Low:=58.30
Sales Growth:=+61.20%
Day's Low:=106.83
Day's High:=108.72
Shares Outstanding:=26.47 Mil
Previous Close:=107.41
Updating Price:=null
52-Wk High:=111.47
Market Cap:=2.84 Bil
Volume:=140,667
Income Growth:=+262.40%
Ask:=118.38
Net Profit Margin:=7.75%
Updating Change $ After:=+1.22
Ask Size:=300

(clne)
Beta:=1.99
Sales:=238.19 Mil
Open:=15.89
Avg Daily Vol (13 Wks):=1.55 Mil
Updating Change % After:=+4.30%
Updating Price After:=16.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=15.94
Bid Size:=100
Dividend Rate :=NA
Income:=12.10 Mil
Yield :=NA
EPS:=0.15
P/E:=69.57
Forward P/E:=106.67
52-Wk Low:=11.75
Sales Growth:=+61.10%
Day's Low:=15.62
Day's High:=16.03
Shares Outstanding:=70.30 Mil
Previous Close:=15.34
Updating Price:=null
52-Wk High:=19.36
Market Cap:=1.08 Bil
Volume:=2.62 Mil
Income Growth:=+92.40%
Ask:=16.09
Net Profit Margin:=5.09%
Updating Change $ After:=+0.66
Ask Size:=300

(clny)
Beta:=NA
Sales:=34.55 Mil
Open:=17.94
Avg Daily Vol (13 Wks):=263,418
Updating Change % After:=+0.67%
Updating Price After:=18.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=17.53
Bid Size:=200
Dividend Rate :=1.28
Income:=22.99 Mil
Yield :=7.13%
EPS:=1.45
P/E:=12.46
Forward P/E:=8.94
52-Wk Low:=16.55
Sales Growth:=NA
Day's Low:=17.94
Day's High:=18.10
Shares Outstanding:=32.91 Mil
Previous Close:=17.94
Updating Price:=null
52-Wk High:=21.45
Market Cap:=590.39 Mil
Volume:=230,664
Income Growth:=NA
Ask:=18.12
Net Profit Margin:=66.66%
Updating Change $ After:=+0.12
Ask Size:=200

(clp)
Beta:=2.20
Sales:=370.68 Mil
Open:=20.91
Avg Daily Vol (13 Wks):=793,519
Updating Change % After:=unch
Updating Price After:=21.07
Updating Change %:=+1.10%
Updating Change $:=+0.23
Debt/Equity Ratio:=1.52
Bid:=20.53
Bid Size:=500
Dividend Rate :=0.60
Income:=-45.84 Mil
Yield :=2.88%
EPS:=-0.61
P/E:=-34.54
Forward P/E:=16.72
52-Wk Low:=14.67
Sales Growth:=+7.70%
Day's Low:=20.85
Day's High:=21.26
Shares Outstanding:=83.47 Mil
Previous Close:=20.84
Updating Price:=21.07
52-Wk High:=21.58
Market Cap:=1.74 Bil
Volume:=470,799
Income Growth:=-1,615.10%
Ask:=21.60
Net Profit Margin:=-10.29%
Updating Change $ After:=unch
Ask Size:=500

(clr)
Beta:=1.70
Sales:=554.59 Mil
Open:=66.68
Avg Daily Vol (13 Wks):=1.12 Mil
Updating Change % After:=unch
Updating Price After:=69.10
Updating Change %:=+5.38%
Updating Change $:=+3.53
Debt/Equity Ratio:=0.52
Bid:=68.00
Bid Size:=1,000
Dividend Rate :=NA
Income:=-41.41 Mil
Yield :=NA
EPS:=-0.24
P/E:=-287.92
Forward P/E:=20.26
52-Wk Low:=38.23
Sales Growth:=+34.00%
Day's Low:=66.53
Day's High:=69.10
Shares Outstanding:=180.53 Mil
Previous Close:=65.57
Updating Price:=69.10
52-Wk High:=73.48
Market Cap:=11.84 Bil
Volume:=1.19 Mil
Income Growth:=+135.90%
Ask:=69.95
Net Profit Margin:=-7.47%
Updating Change $ After:=unch
Ask Size:=700

(clrt)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(clw)
Beta:=1.75
Sales:=1.51 Bil
Open:=66.99
Avg Daily Vol (13 Wks):=86,268
Updating Change % After:=+0.60%
Updating Price After:=67.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.13
Bid:=64.74
Bid Size:=300
Dividend Rate :=NA
Income:=78.95 Mil
Yield :=NA
EPS:=6.68
P/E:=10.08
Forward P/E:=10.88
52-Wk Low:=52.05
Sales Growth:=+9.80%
Day's Low:=66.71
Day's High:=67.90
Shares Outstanding:=11.52 Mil
Previous Close:=66.83
Updating Price:=null
52-Wk High:=85.25
Market Cap:=769.83 Mil
Volume:=50,698
Income Growth:=-59.60%
Ask:=69.36
Net Profit Margin:=5.23%
Updating Change $ After:=+0.40
Ask Size:=300

(cmcsa)
Beta:=1.04
Sales:=40.86 Bil
Open:=24.39
Avg Daily Vol (13 Wks):=17.57 Mil
Updating Change % After:=-0.12%
Updating Price After:=24.10
Updating Change %:=-1.21%
Updating Change $:=-0.30
Debt/Equity Ratio:=0.87
Bid:=24.13
Bid Size:=3,100
Dividend Rate :=0.45
Income:=3.71 Bil
Yield :=1.84%
EPS:=1.32
P/E:=18.28
Forward P/E:=12.77
52-Wk Low:=16.76
Sales Growth:=+6.10%
Day's Low:=23.94
Day's High:=24.39
Shares Outstanding:=2.77 Bil
Previous Close:=24.43
Updating Price:=24.13
52-Wk High:=27.16
Market Cap:=67.02 Bil
Volume:=25.17 Mil
Income Growth:=-0.10%
Ask:=24.14
Net Profit Margin:=9.37%
Updating Change $ After:=-0.03
Ask Size:=800

(cml)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=NA
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=NA
Bid Size:=NA
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=NA
Forward P/E:=NA
52-Wk Low:=NA
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=NA
Updating Price:=null
52-Wk High:=NA
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=NA
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=NA

(cmls)
Beta:=2.44
Sales:=264.83 Mil
Open:=3.35
Avg Daily Vol (13 Wks):=136,579
Updating Change % After:=unch
Updating Price After:=3.40
Updating Change %:=+1.19%
Updating Change $:=+0.04
Debt/Equity Ratio:=NA
Bid:=2.65
Bid Size:=1,500
Dividend Rate :=NA
Income:=43.93 Mil
Yield :=NA
EPS:=1.05
P/E:=3.18
Forward P/E:=NA
52-Wk Low:=2.03
Sales Growth:=+2.80%
Day's Low:=3.32
Day's High:=3.46
Shares Outstanding:=42.52 Mil
Previous Close:=3.36
Updating Price:=3.40
52-Wk High:=5.78
Market Cap:=142.88 Mil
Volume:=78,801
Income Growth:=+122.30%
Ask:=3.99
Net Profit Margin:=17.24%
Updating Change $ After:=unch
Ask Size:=300

(cmn)
Beta:=0.72
Sales:=305.44 Mil
Open:=26.87
Avg Daily Vol (13 Wks):=59,723
Updating Change % After:=+0.22%
Updating Price After:=26.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=26.00
Bid Size:=200
Dividend Rate :=0.12
Income:=20.12 Mil
Yield :=0.45%
EPS:=1.19
P/E:=22.56
Forward P/E:=18.52
52-Wk Low:=13.39
Sales Growth:=+5.30%
Day's Low:=26.51
Day's High:=26.97
Shares Outstanding:=17.21 Mil
Previous Close:=26.79
Updating Price:=null
52-Wk High:=28.29
Market Cap:=461.07 Mil
Volume:=44,659
Income Growth:=+28.20%
Ask:=28.57
Net Profit Margin:=6.67%
Updating Change $ After:=+0.06
Ask Size:=200

(cmo)
Beta:=0.45
Sales:=192.79 Mil
Open:=13.17
Avg Daily Vol (13 Wks):=769,044
Updating Change % After:=unch
Updating Price After:=13.16
Updating Change %:=+0.15%
Updating Change $:=+0.02
Debt/Equity Ratio:=8.73
Bid:=13.15
Bid Size:=500
Dividend Rate :=1.92
Income:=100.39 Mil
Yield :=14.61%
EPS:=1.36
P/E:=9.20
Forward P/E:=8.02
52-Wk Low:=10.78
Sales Growth:=-36.50%
Day's Low:=13.11
Day's High:=13.18
Shares Outstanding:=88.09 Mil
Previous Close:=13.14
Updating Price:=13.16
52-Wk High:=13.95
Market Cap:=1.16 Bil
Volume:=1.04 Mil
Income Growth:=-2.20%
Ask:=13.19
Net Profit Margin:=62.84%
Updating Change $ After:=unch
Ask Size:=500

(cmp)
Beta:=0.30
Sales:=1.10 Bil
Open:=84.17
Avg Daily Vol (13 Wks):=207,921
Updating Change % After:=+0.43%
Updating Price After:=84.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.20
Bid:=83.73
Bid Size:=300
Dividend Rate :=1.80
Income:=145.60 Mil
Yield :=2.15%
EPS:=4.44
P/E:=19.01
Forward P/E:=13.12
52-Wk Low:=68.50
Sales Growth:=+11.00%
Day's Low:=82.55
Day's High:=84.32
Shares Outstanding:=32.87 Mil
Previous Close:=83.84
Updating Price:=null
52-Wk High:=98.10
Market Cap:=2.76 Bil
Volume:=166,260
Income Growth:=-7.90%
Ask:=86.09
Net Profit Margin:=13.45%
Updating Change $ After:=+0.36
Ask Size:=200

(cmtl)
Beta:=0.38
Sales:=729.01 Mil
Open:=28.80
Avg Daily Vol (13 Wks):=318,301
Updating Change % After:=+0.10%
Updating Price After:=28.72
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=27.97
Bid Size:=400
Dividend Rate :=1.00
Income:=69.48 Mil
Yield :=3.49%
EPS:=2.22
P/E:=12.94
Forward P/E:=27.09
52-Wk Low:=20.19
Sales Growth:=+32.70%
Day's Low:=28.55
Day's High:=28.90
Shares Outstanding:=26.04 Mil
Previous Close:=28.69
Updating Price:=null
52-Wk High:=32.00
Market Cap:=747.08 Mil
Volume:=406,071
Income Growth:=+27.60%
Ask:=29.30
Net Profit Margin:=9.53%
Updating Change $ After:=+0.03
Ask Size:=400

(cnbka)
Beta:=0.18
Sales:=76.93 Mil
Open:=28.00
Avg Daily Vol (13 Wks):=5,425
Updating Change % After:=+0.22%
Updating Price After:=27.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.31
Bid:=27.02
Bid Size:=100
Dividend Rate :=0.48
Income:=15.11 Mil
Yield :=1.73%
EPS:=2.73
P/E:=10.20
Forward P/E:=NA
52-Wk Low:=19.40
Sales Growth:=-3.80%
Day's Low:=27.65
Day's High:=28.00
Shares Outstanding:=5.54 Mil
Previous Close:=27.78
Updating Price:=null
52-Wk High:=28.38
Market Cap:=98.44 Mil
Volume:=4,729
Income Growth:=+33.60%
Ask:=31.09
Net Profit Margin:=22.11%
Updating Change $ After:=+0.06
Ask Size:=300

(cnc)
Beta:=1.05
Sales:=4.60 Bil
Open:=35.88
Avg Daily Vol (13 Wks):=507,237
Updating Change % After:=-1.45%
Updating Price After:=35.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=34.54
Bid Size:=400
Dividend Rate :=NA
Income:=94.61 Mil
Yield :=NA
EPS:=1.85
P/E:=19.93
Forward P/E:=14.63
52-Wk Low:=20.00
Sales Growth:=+8.40%
Day's Low:=35.04
Day's High:=36.10
Shares Outstanding:=49.97 Mil
Previous Close:=35.79
Updating Price:=null
52-Wk High:=39.35
Market Cap:=1.79 Bil
Volume:=799,719
Income Growth:=+5.60%
Ask:=36.08
Net Profit Margin:=2.11%
Updating Change $ After:=-0.52
Ask Size:=400

(cnk)
Beta:=1.27
Sales:=2.11 Bil
Open:=19.82
Avg Daily Vol (13 Wks):=1.24 Mil
Updating Change % After:=-0.45%
Updating Price After:=19.72
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.61
Bid:=19.27
Bid Size:=500
Dividend Rate :=0.84
Income:=134.54 Mil
Yield :=4.24%
EPS:=1.20
P/E:=15.29
Forward P/E:=12.25
52-Wk Low:=13.29
Sales Growth:=+8.30%
Day's Low:=19.55
Day's High:=19.89
Shares Outstanding:=114.17 Mil
Previous Close:=19.81
Updating Price:=null
52-Wk High:=22.09
Market Cap:=2.26 Bil
Volume:=729,177
Income Growth:=+50.00%
Ask:=20.16
Net Profit Margin:=6.56%
Updating Change $ After:=-0.09
Ask Size:=500

(cnsl)
Beta:=1.10
Sales:=380.51 Mil
Open:=19.22
Avg Daily Vol (13 Wks):=160,280
Updating Change % After:=unch
Updating Price After:=19.12
Updating Change %:=-0.42%
Updating Change $:=-0.08
Debt/Equity Ratio:=13.27
Bid:=19.01
Bid Size:=200
Dividend Rate :=1.55
Income:=32.52 Mil
Yield :=8.07%
EPS:=1.10
P/E:=17.23
Forward P/E:=21.73
52-Wk Low:=16.50
Sales Growth:=-5.60%
Day's Low:=19.05
Day's High:=19.29
Shares Outstanding:=29.94 Mil
Previous Close:=19.20
Updating Price:=19.12
52-Wk High:=20.02
Market Cap:=574.87 Mil
Volume:=139,798
Income Growth:=+30.70%
Ask:=19.62
Net Profit Margin:=8.83%
Updating Change $ After:=unch
Ask Size:=200

(cog)
Beta:=1.08
Sales:=840.51 Mil
Open:=66.23
Avg Daily Vol (13 Wks):=1.77 Mil
Updating Change % After:=unch
Updating Price After:=68.43
Updating Change %:=+9.31%
Updating Change $:=+5.83
Debt/Equity Ratio:=0.56
Bid:=67.97
Bid Size:=700
Dividend Rate :=0.12
Income:=87.58 Mil
Yield :=0.19%
EPS:=0.84
P/E:=82.45
Forward P/E:=32.13
52-Wk Low:=26.62
Sales Growth:=-4.00%
Day's Low:=66.23
Day's High:=69.78
Shares Outstanding:=104.47 Mil
Previous Close:=62.60
Updating Price:=68.43
52-Wk High:=68.79
Market Cap:=6.54 Bil
Volume:=5.83 Mil
Income Growth:=-30.30%
Ask:=70.04
Net Profit Margin:=10.42%
Updating Change $ After:=unch
Ask Size:=200

(colb)
Beta:=1.33
Sales:=196.20 Mil
Open:=17.63
Avg Daily Vol (13 Wks):=209,160
Updating Change % After:=-0.17%
Updating Price After:=17.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=17.13
Bid Size:=200
Dividend Rate :=0.20
Income:=24.51 Mil
Yield :=1.14%
EPS:=0.66
P/E:=27.92
Forward P/E:=19.76
52-Wk Low:=15.91
Sales Growth:=+30.00%
Day's Low:=17.56
Day's High:=17.70
Shares Outstanding:=39.48 Mil
Previous Close:=17.62
Updating Price:=null
52-Wk High:=22.14
Market Cap:=695.69 Mil
Volume:=610,699
Income Growth:=+405.20%
Ask:=18.12
Net Profit Margin:=13.92%
Updating Change $ After:=-0.03
Ask Size:=300

(comv)
Beta:=1.54
Sales:=124.63 Mil
Open:=3.25
Avg Daily Vol (13 Wks):=338,191
Updating Change % After:=+1.90%
Updating Price After:=3.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.64
Bid:=2.91
Bid Size:=400
Dividend Rate :=NA
Income:=-30.95 Mil
Yield :=NA
EPS:=-1.25
P/E:=-2.58
Forward P/E:=-11.93
52-Wk Low:=2.50
Sales Growth:=+20.80%
Day's Low:=3.08
Day's High:=3.25
Shares Outstanding:=25.32 Mil
Previous Close:=3.16
Updating Price:=null
52-Wk High:=10.43
Market Cap:=80.02 Mil
Volume:=44,117
Income Growth:=+1.00%
Ask:=3.37
Net Profit Margin:=-24.84%
Updating Change $ After:=+0.06
Ask Size:=400

(coo)
Beta:=1.11
Sales:=1.23 Bil
Open:=80.61
Avg Daily Vol (13 Wks):=428,327
Updating Change % After:=+0.37%
Updating Price After:=80.58
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.31
Bid:=76.02
Bid Size:=300
Dividend Rate :=0.06
Income:=168.58 Mil
Yield :=0.07%
EPS:=3.57
P/E:=22.51
Forward P/E:=17.56
52-Wk Low:=37.43
Sales Growth:=+7.20%
Day's Low:=80.11
Day's High:=80.71
Shares Outstanding:=46.93 Mil
Previous Close:=80.28
Updating Price:=null
52-Wk High:=82.24
Market Cap:=3.77 Bil
Volume:=286,779
Income Growth:=+12.20%
Ask:=81.94
Net Profit Margin:=13.73%
Updating Change $ After:=+0.30
Ask Size:=300

(cost)
Beta:=0.75
Sales:=84.86 Bil
Open:=80.36
Avg Daily Vol (13 Wks):=2.33 Mil
Updating Change % After:=-0.02%
Updating Price After:=79.85
Updating Change %:=-0.58%
Updating Change $:=-0.47
Debt/Equity Ratio:=0.18
Bid:=79.87
Bid Size:=100
Dividend Rate :=0.96
Income:=1.42 Bil
Yield :=1.20%
EPS:=3.20
P/E:=25.04
Forward P/E:=20.85
52-Wk Low:=53.49
Sales Growth:=+9.10%
Day's Low:=79.40
Day's High:=80.57
Shares Outstanding:=437.81 Mil
Previous Close:=80.33
Updating Price:=79.87
52-Wk High:=83.95
Market Cap:=35.17 Bil
Volume:=2.15 Mil
Income Growth:=+20.00%
Ask:=79.92
Net Profit Margin:=1.74%
Updating Change $ After:=-0.01
Ask Size:=400

(cov)
Beta:=0.81
Sales:=10.80 Bil
Open:=52.73
Avg Daily Vol (13 Wks):=3.34 Mil
Updating Change % After:=unch
Updating Price After:=52.14
Updating Change %:=-0.84%
Updating Change $:=-0.44
Debt/Equity Ratio:=0.43
Bid:=52.14
Bid Size:=300
Dividend Rate :=0.80
Income:=1.63 Bil
Yield :=1.52%
EPS:=3.38
P/E:=15.99
Forward P/E:=12.30
52-Wk Low:=35.12
Sales Growth:=+1.60%
Day's Low:=51.76
Day's High:=52.86
Shares Outstanding:=495.73 Mil
Previous Close:=52.58
Updating Price:=52.14
52-Wk High:=57.65
Market Cap:=26.07 Bil
Volume:=2.7 Mil
Income Growth:=+65.90%
Ask:=53.94
Net Profit Margin:=15.10%
Updating Change $ After:=unch
Ask Size:=600

(cown)
Beta:=1.10
Sales:=241.80 Mil
Open:=3.85
Avg Daily Vol (13 Wks):=544,073
Updating Change % After:=+3.63%
Updating Price After:=4.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.81
Bid:=3.09
Bid Size:=200
Dividend Rate :=NA
Income:=-32.36 Mil
Yield :=NA
EPS:=-0.45
P/E:=-9.09
Forward P/E:=8.33
52-Wk Low:=2.99
Sales Growth:=+88.70%
Day's Low:=3.81
Day's High:=4.03
Shares Outstanding:=75.67 Mil
Previous Close:=3.86
Updating Price:=null
52-Wk High:=5.04
Market Cap:=292.08 Mil
Volume:=456,847
Income Growth:=+17.90%
Ask:=4.05
Net Profit Margin:=-10.71%
Updating Change $ After:=+0.14
Ask Size:=100

(cpa)
Beta:=1.22
Sales:=1.50 Bil
Open:=68.95
Avg Daily Vol (13 Wks):=234,074
Updating Change % After:=+0.44%
Updating Price After:=68.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.85
Bid:=62.01
Bid Size:=200
Dividend Rate :=1.64
Income:=279.35 Mil
Yield :=2.39%
EPS:=6.34
P/E:=12.71
Forward P/E:=10.04
52-Wk Low:=44.94
Sales Growth:=+12.60%
Day's Low:=67.80
Day's High:=69.46
Shares Outstanding:=43.60 Mil
Previous Close:=68.58
Updating Price:=null
52-Wk High:=70.56
Market Cap:=2.99 Bil
Volume:=174,622
Income Growth:=-3.20%
Ask:=70.92
Net Profit Margin:=18.59%
Updating Change $ After:=+0.30
Ask Size:=200

(cpe)
Beta:=2.28
Sales:=91.95 Mil
Open:=6.78
Avg Daily Vol (13 Wks):=539,103
Updating Change % After:=+4.45%
Updating Price After:=7.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.38
Bid:=7.08
Bid Size:=200
Dividend Rate :=NA
Income:=8.63 Mil
Yield :=NA
EPS:=0.27
P/E:=26.07
Forward P/E:=8.91
52-Wk Low:=3.54
Sales Growth:=-36.80%
Day's Low:=6.74
Day's High:=7.09
Shares Outstanding:=39.11 Mil
Previous Close:=6.74
Updating Price:=null
52-Wk High:=9.36
Market Cap:=263.62 Mil
Volume:=551,464
Income Growth:=-84.60%
Ask:=7.17
Net Profit Margin:=8.94%
Updating Change $ After:=+0.30
Ask Size:=400

(cpn)
Beta:=1.37
Sales:=6.53 Bil
Open:=16.33
Avg Daily Vol (13 Wks):=2.12 Mil
Updating Change % After:=+1.10%
Updating Price After:=16.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.32
Bid:=16.00
Bid Size:=500
Dividend Rate :=NA
Income:=-404.00 Mil
Yield :=NA
EPS:=-0.45
P/E:=-19.63
Forward P/E:=74.95
52-Wk Low:=11.88
Sales Growth:=+1.30%
Day's Low:=16.32
Day's High:=16.50
Shares Outstanding:=928.04 Mil
Previous Close:=16.31
Updating Price:=null
52-Wk High:=17.10
Market Cap:=7.27 Bil
Volume:=3.94 Mil
Income Growth:=-242.10%
Ask:=16.63
Net Profit Margin:=-6.16%
Updating Change $ After:=+0.18
Ask Size:=500

(cprt)
Beta:=0.63
Sales:=847.27 Mil
Open:=45.78
Avg Daily Vol (13 Wks):=397,369
Updating Change % After:=unch
Updating Price After:=45.53
Updating Change %:=-0.18%
Updating Change $:=-0.08
Debt/Equity Ratio:=0.52
Bid:=44.63
Bid Size:=400
Dividend Rate :=NA
Income:=162.09 Mil
Yield :=NA
EPS:=2.04
P/E:=22.65
Forward P/E:=17.72
52-Wk Low:=31.28
Sales Growth:=+4.00%
Day's Low:=45.25
Day's High:=45.78
Shares Outstanding:=68.80 Mil
Previous Close:=45.61
Updating Price:=45.53
52-Wk High:=47.97
Market Cap:=3.14 Bil
Volume:=261,714
Income Growth:=+8.70%
Ask:=46.49
Net Profit Margin:=19.13%
Updating Change $ After:=unch
Ask Size:=200

(cpst)
Beta:=1.60
Sales:=81.89 Mil
Open:=1.55
Avg Daily Vol (13 Wks):=3.36 Mil
Updating Change % After:=unch
Updating Price After:=1.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=1.53
Bid Size:=3,000
Dividend Rate :=NA
Income:=-38.47 Mil
Yield :=NA
EPS:=-0.15
P/E:=-9.63
Forward P/E:=38.50
52-Wk Low:=0.62
Sales Growth:=+33.00%
Day's Low:=1.48
Day's High:=1.57
Shares Outstanding:=259.32 Mil
Previous Close:=1.54
Updating Price:=null
52-Wk High:=2.14
Market Cap:=399.35 Mil
Volume:=1.28 Mil
Income Growth:=+42.80%
Ask:=1.55
Net Profit Margin:=-46.98%
Updating Change $ After:=unch
Ask Size:=100,000

(cpy)
Beta:=1.54
Sales:=400.18 Mil
Open:=12.70
Avg Daily Vol (13 Wks):=99,637
Updating Change % After:=+0.55%
Updating Price After:=12.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.05
Bid:=12.52
Bid Size:=100
Dividend Rate :=1.00
Income:=6.12 Mil
Yield :=7.91%
EPS:=0.86
P/E:=15.13
Forward P/E:=5.48
52-Wk Low:=11.76
Sales Growth:=-3.60%
Day's Low:=12.52
Day's High:=13.09
Shares Outstanding:=7.04 Mil
Previous Close:=12.64
Updating Price:=null
52-Wk High:=31.00
Market Cap:=89.02 Mil
Volume:=39,877
Income Growth:=-13.70%
Ask:=20.32
Net Profit Margin:=1.51%
Updating Change $ After:=+0.07
Ask Size:=200

(cr)
Beta:=1.57
Sales:=2.30 Bil
Open:=48.28
Avg Daily Vol (13 Wks):=285,204
Updating Change % After:=+0.42%
Updating Price After:=48.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.38
Bid:=47.86
Bid Size:=300
Dividend Rate :=0.92
Income:=169.40 Mil
Yield :=1.92%
EPS:=2.84
P/E:=16.97
Forward P/E:=13.10
52-Wk Low:=29.97
Sales Growth:=+1.00%
Day's Low:=47.62
Day's High:=48.47
Shares Outstanding:=58.35 Mil
Previous Close:=48.00
Updating Price:=null
52-Wk High:=51.49
Market Cap:=2.8 Bil
Volume:=259,601
Income Growth:=+15.20%
Ask:=48.80
Net Profit Margin:=7.37%
Updating Change $ After:=+0.20
Ask Size:=100

(cra)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=2.07 Mil
Updating Change % After:=unch
Updating Price After:=8.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=7.98
Bid Size:=1,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=-38.29
Forward P/E:=NA
52-Wk Low:=5.35
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=8.04
Updating Price:=null
52-Wk High:=8.42
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=8.99
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=200

(crai)
Beta:=0.75
Sales:=NA
Open:=27.64
Avg Daily Vol (13 Wks):=38,222
Updating Change % After:=+0.00%
Updating Price After:=27.13
Updating Change %:=-1.70%
Updating Change $:=-0.47
Debt/Equity Ratio:=0.09
Bid:=25.10
Bid Size:=200
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=43.06
Forward P/E:=15.77
52-Wk Low:=14.98
Sales Growth:=NA
Day's Low:=26.80
Day's High:=27.68
Shares Outstanding:=10.85 Mil
Previous Close:=27.60
Updating Price:=27.13
52-Wk High:=29.80
Market Cap:=299.38 Mil
Volume:=40,174
Income Growth:=NA
Ask:=29.63
Net Profit Margin:=NA
Updating Change $ After:=+0.00
Ask Size:=100

(crbc)
Beta:=2.12
Sales:=462.52 Mil
Open:=7.95
Avg Daily Vol (13 Wks):=336,772
Updating Change % After:=+0.63%
Updating Price After:=7.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.00
Bid:=7.65
Bid Size:=500
Dividend Rate :=NA
Income:=-303.79 Mil
Yield :=NA
EPS:=-7.58
P/E:=-1.03
Forward P/E:=6.97
52-Wk Low:=5.50
Sales Growth:=-12.50%
Day's Low:=7.76
Day's High:=8.00
Shares Outstanding:=39.80 Mil
Previous Close:=7.90
Updating Price:=null
52-Wk High:=10.70
Market Cap:=314.42 Mil
Volume:=118,045
Income Growth:=+40.90%
Ask:=8.24
Net Profit Margin:=-66.78%
Updating Change $ After:=+0.05
Ask Size:=500

(crdn)
Beta:=1.35
Sales:=443.00 Mil
Open:=35.18
Avg Daily Vol (13 Wks):=272,856
Updating Change % After:=unch
Updating Price After:=33.99
Updating Change %:=-2.91%
Updating Change $:=-1.02
Debt/Equity Ratio:=0.13
Bid:=33.50
Bid Size:=500
Dividend Rate :=NA
Income:=47.88 Mil
Yield :=NA
EPS:=1.90
P/E:=17.98
Forward P/E:=10.43
52-Wk Low:=19.82
Sales Growth:=+0.60%
Day's Low:=33.63
Day's High:=35.23
Shares Outstanding:=24.89 Mil
Previous Close:=35.01
Updating Price:=33.99
52-Wk High:=53.56
Market Cap:=871.51 Mil
Volume:=340,222
Income Growth:=+243.80%
Ask:=34.02
Net Profit Margin:=10.81%
Updating Change $ After:=unch
Ask Size:=100

(cree)
Beta:=0.87
Sales:=1.01 Bil
Open:=30.92
Avg Daily Vol (13 Wks):=3.7 Mil
Updating Change % After:=+1.57%
Updating Price After:=31.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=30.93
Bid Size:=300
Dividend Rate :=NA
Income:=179.54 Mil
Yield :=NA
EPS:=1.64
P/E:=19.09
Forward P/E:=23.39
52-Wk Low:=30.34
Sales Growth:=+52.90%
Day's Low:=30.53
Day's High:=31.17
Shares Outstanding:=109.47 Mil
Previous Close:=30.63
Updating Price:=null
52-Wk High:=76.14
Market Cap:=3.35 Bil
Volume:=3.45 Mil
Income Growth:=+396.90%
Ask:=31.12
Net Profit Margin:=17.79%
Updating Change $ After:=+0.48
Ask Size:=300

(crmt)
Beta:=0.83
Sales:=379.25 Mil
Open:=35.40
Avg Daily Vol (13 Wks):=56,007
Updating Change % After:=+0.00%
Updating Price After:=36.55
Updating Change %:=+3.45%
Updating Change $:=+1.22
Debt/Equity Ratio:=0.25
Bid:=34.29
Bid Size:=500
Dividend Rate :=NA
Income:=28.18 Mil
Yield :=NA
EPS:=2.54
P/E:=14.39
Forward P/E:=10.94
52-Wk Low:=20.40
Sales Growth:=+11.90%
Day's Low:=35.32
Day's High:=36.76
Shares Outstanding:=10.22 Mil
Previous Close:=35.33
Updating Price:=36.55
52-Wk High:=35.55
Market Cap:=360.97 Mil
Volume:=188,821
Income Growth:=+5.10%
Ask:=37.53
Net Profit Margin:=7.44%
Updating Change $ After:=+0.00
Ask Size:=400

(crn)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(crrc)
Beta:=1.10
Sales:=258.97 Mil
Open:=11.18
Avg Daily Vol (13 Wks):=43,241
Updating Change % After:=+1.61%
Updating Price After:=11.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.16
Bid:=10.36
Bid Size:=400
Dividend Rate :=0.84
Income:=-256,000.00
Yield :=7.52%
EPS:=-0.02
P/E:=-1,135.00
Forward P/E:=NA
52-Wk Low:=10.41
Sales Growth:=+3.30%
Day's Low:=10.99
Day's High:=11.50
Shares Outstanding:=12.10 Mil
Previous Close:=11.17
Updating Price:=null
52-Wk High:=16.89
Market Cap:=135.14 Mil
Volume:=48,875
Income Growth:=+326.50%
Ask:=12.36
Net Profit Margin:=-0.10%
Updating Change $ After:=+0.18
Ask Size:=600

(crs)
Beta:=1.80
Sales:=1.56 Bil
Open:=54.83
Avg Daily Vol (13 Wks):=547,965
Updating Change % After:=+2.39%
Updating Price After:=55.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.40
Bid:=53.29
Bid Size:=400
Dividend Rate :=0.72
Income:=50.80 Mil
Yield :=1.32%
EPS:=1.14
P/E:=48.51
Forward P/E:=21.38
52-Wk Low:=30.17
Sales Growth:=-12.00%
Day's Low:=54.33
Day's High:=55.84
Shares Outstanding:=44.02 Mil
Previous Close:=54.49
Updating Price:=null
52-Wk High:=59.04
Market Cap:=2.4 Bil
Volume:=577,684
Income Growth:=-96.00%
Ask:=56.88
Net Profit Margin:=3.32%
Updating Change $ After:=+1.30
Ask Size:=400

(csco)
Beta:=1.22
Sales:=42.86 Bil
Open:=15.52
Avg Daily Vol (13 Wks):=73.43 Mil
Updating Change % After:=-0.02%
Updating Price After:=15.59
Updating Change %:=+1.04%
Updating Change $:=+0.16
Debt/Equity Ratio:=0.36
Bid:=15.60
Bid Size:=600
Dividend Rate :=0.24
Income:=7.19 Bil
Yield :=1.56%
EPS:=1.27
P/E:=12.18
Forward P/E:=10.32
52-Wk Low:=14.78
Sales Growth:=+10.90%
Day's Low:=15.45
Day's High:=15.70
Shares Outstanding:=5.50 Bil
Previous Close:=15.43
Updating Price:=15.59
52-Wk High:=26.00
Market Cap:=84.87 Bil
Volume:=54.24 Mil
Income Growth:=+26.60%
Ask:=15.61
Net Profit Margin:=16.78%
Updating Change $ After:=0.00
Ask Size:=9,800

(csgp)
Beta:=1.29
Sales:=230.79 Mil
Open:=57.15
Avg Daily Vol (13 Wks):=229,703
Updating Change % After:=unch
Updating Price After:=56.65
Updating Change %:=-0.70%
Updating Change $:=-0.40
Debt/Equity Ratio:=0.00
Bid:=41.58
Bid Size:=100
Dividend Rate :=NA
Income:=14.93 Mil
Yield :=NA
EPS:=0.72
P/E:=78.68
Forward P/E:=48.01
52-Wk Low:=38.83
Sales Growth:=+7.90%
Day's Low:=56.12
Day's High:=57.67
Shares Outstanding:=24.72 Mil
Previous Close:=57.05
Updating Price:=56.65
52-Wk High:=73.43
Market Cap:=1.41 Bil
Volume:=85,035
Income Growth:=-28.90%
Ask:=59.41
Net Profit Margin:=6.47%
Updating Change $ After:=unch
Ask Size:=200

(cstr)
Beta:=0.73
Sales:=1.54 Bil
Open:=58.57
Avg Daily Vol (13 Wks):=1 Mil
Updating Change % After:=-0.10%
Updating Price After:=58.74
Updating Change %:=+1.24%
Updating Change $:=+0.72
Debt/Equity Ratio:=0.89
Bid:=58.80
Bid Size:=400
Dividend Rate :=NA
Income:=71.50 Mil
Yield :=NA
EPS:=1.63
P/E:=26.85
Forward P/E:=15.89
52-Wk Low:=37.80
Sales Growth:=+39.10%
Day's Low:=57.75
Day's High:=59.23
Shares Outstanding:=31.36 Mil
Previous Close:=58.08
Updating Price:=58.80
52-Wk High:=67.56
Market Cap:=1.82 Bil
Volume:=884,571
Income Growth:=+64.50%
Ask:=59.22
Net Profit Margin:=4.65%
Updating Change $ After:=-0.06
Ask Size:=300

(csu)
Beta:=1.48
Sales:=223.85 Mil
Open:=8.68
Avg Daily Vol (13 Wks):=119,279
Updating Change % After:=+1.85%
Updating Price After:=8.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.04
Bid:=8.38
Bid Size:=200
Dividend Rate :=NA
Income:=4.74 Mil
Yield :=NA
EPS:=0.18
P/E:=48.83
Forward P/E:=23.13
52-Wk Low:=4.78
Sales Growth:=+10.40%
Day's Low:=8.63
Day's High:=9.01
Shares Outstanding:=27.55 Mil
Previous Close:=8.63
Updating Price:=null
52-Wk High:=10.91
Market Cap:=237.71 Mil
Volume:=130,216
Income Growth:=+55.30%
Ask:=9.09
Net Profit Margin:=2.16%
Updating Change $ After:=+0.16
Ask Size:=200

(cswc)
Beta:=1.06
Sales:=7.57 Mil
Open:=98.61
Avg Daily Vol (13 Wks):=9,213
Updating Change % After:=-0.47%
Updating Price After:=97.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=71.34
Bid Size:=700
Dividend Rate :=0.80
Income:=53.69 Mil
Yield :=0.82%
EPS:=14.33
P/E:=4.95
Forward P/E:=NA
52-Wk Low:=85.46
Sales Growth:=+23.90%
Day's Low:=97.26
Day's High:=99.45
Shares Outstanding:=3.75 Mil
Previous Close:=97.72
Updating Price:=null
52-Wk High:=112.37
Market Cap:=366.75 Mil
Volume:=4,234
Income Growth:=-27.00%
Ask:=101.00
Net Profit Margin:=709.41%
Updating Change $ After:=-0.46
Ask Size:=100

(ctas)
Beta:=0.93
Sales:=3.71 Bil
Open:=31.37
Avg Daily Vol (13 Wks):=1.23 Mil
Updating Change % After:=unch
Updating Price After:=31.06
Updating Change %:=-0.51%
Updating Change $:=-0.16
Debt/Equity Ratio:=0.33
Bid:=30.36
Bid Size:=700
Dividend Rate :=0.49
Income:=230.77 Mil
Yield :=1.57%
EPS:=1.54
P/E:=20.04
Forward P/E:=16.97
52-Wk Low:=24.99
Sales Growth:=-6.00%
Day's Low:=30.88
Day's High:=31.37
Shares Outstanding:=145.30 Mil
Previous Close:=31.22
Updating Price:=31.06
52-Wk High:=34.44
Market Cap:=4.54 Bil
Volume:=1.09 Mil
Income Growth:=-4.70%
Ask:=31.64
Net Profit Margin:=6.25%
Updating Change $ After:=unch
Ask Size:=700

(ctgx)
Beta:=1.40
Sales:=348.83 Mil
Open:=13.14
Avg Daily Vol (13 Wks):=56,062
Updating Change % After:=-0.15%
Updating Price After:=13.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.56
Bid Size:=600
Dividend Rate :=NA
Income:=9.41 Mil
Yield :=NA
EPS:=0.58
P/E:=22.59
Forward P/E:=14.89
52-Wk Low:=6.23
Sales Growth:=+20.30%
Day's Low:=12.92
Day's High:=13.21
Shares Outstanding:=18.46 Mil
Previous Close:=13.12
Updating Price:=null
52-Wk High:=15.00
Market Cap:=242.18 Mil
Volume:=39,183
Income Growth:=+41.10%
Ask:=13.93
Net Profit Margin:=2.70%
Updating Change $ After:=-0.02
Ask Size:=200

(ctl)
Beta:=0.73
Sales:=6.94 Bil
Open:=38.61
Avg Daily Vol (13 Wks):=4.8 Mil
Updating Change % After:=-0.31%
Updating Price After:=38.42
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.74
Bid:=38.30
Bid Size:=500
Dividend Rate :=2.90
Income:=900.41 Mil
Yield :=7.52%
EPS:=2.98
P/E:=12.89
Forward P/E:=13.77
52-Wk Low:=34.48
Sales Growth:=+41.60%
Day's Low:=38.28
Day's High:=38.82
Shares Outstanding:=600.54 Mil
Previous Close:=38.54
Updating Price:=null
52-Wk High:=46.87
Market Cap:=23.14 Bil
Volume:=5.29 Mil
Income Growth:=+85.40%
Ask:=38.64
Net Profit Margin:=13.08%
Updating Change $ After:=-0.12
Ask Size:=500

(ctrp)
Beta:=1.70
Sales:=473.61 Mil
Open:=44.60
Avg Daily Vol (13 Wks):=1.86 Mil
Updating Change % After:=-0.05%
Updating Price After:=44.04
Updating Change %:=-0.99%
Updating Change $:=-0.44
Debt/Equity Ratio:=NA
Bid:=43.50
Bid Size:=1,000
Dividend Rate :=NA
Income:=169.15 Mil
Yield :=NA
EPS:=1.11
P/E:=39.69
Forward P/E:=29.97
52-Wk Low:=36.00
Sales Growth:=+44.90%
Day's Low:=43.62
Day's High:=45.27
Shares Outstanding:=143.54 Mil
Previous Close:=44.50
Updating Price:=44.06
52-Wk High:=53.16
Market Cap:=6.39 Bil
Volume:=1.55 Mil
Income Growth:=+59.00%
Ask:=44.04
Net Profit Margin:=33.98%
Updating Change $ After:=-0.02
Ask Size:=100

(ctsh)
Beta:=1.09
Sales:=5.00 Bil
Open:=73.56
Avg Daily Vol (13 Wks):=2.99 Mil
Updating Change % After:=-0.44%
Updating Price After:=73.74
Updating Change %:=+1.48%
Updating Change $:=+1.08
Debt/Equity Ratio:=0.00
Bid:=74.01
Bid Size:=400
Dividend Rate :=NA
Income:=790.37 Mil
Yield :=NA
EPS:=2.55
P/E:=29.04
Forward P/E:=22.24
52-Wk Low:=52.48
Sales Growth:=+40.10%
Day's Low:=73.11
Day's High:=74.16
Shares Outstanding:=304.25 Mil
Previous Close:=72.98
Updating Price:=74.06
52-Wk High:=83.48
Market Cap:=22.2 Bil
Volume:=2.25 Mil
Income Growth:=+37.10%
Ask:=74.11
Net Profit Margin:=15.79%
Updating Change $ After:=-0.32
Ask Size:=300

(ctxs)
Beta:=1.06
Sales:=1.95 Bil
Open:=74.92
Avg Daily Vol (13 Wks):=2.14 Mil
Updating Change % After:=-0.89%
Updating Price After:=75.79
Updating Change %:=+2.78%
Updating Change $:=+2.07
Debt/Equity Ratio:=0.00
Bid:=76.49
Bid Size:=200
Dividend Rate :=NA
Income:=303.22 Mil
Yield :=NA
EPS:=1.59
P/E:=48.09
Forward P/E:=32.54
52-Wk Low:=44.99
Sales Growth:=+16.10%
Day's Low:=74.27
Day's High:=76.64
Shares Outstanding:=188.00 Mil
Previous Close:=74.40
Updating Price:=76.47
52-Wk High:=88.49
Market Cap:=13.99 Bil
Volume:=2.03 Mil
Income Growth:=+45.00%
Ask:=76.97
Net Profit Margin:=15.50%
Updating Change $ After:=-0.68
Ask Size:=400

(cvo)
Beta:=2.13
Sales:=1.86 Bil
Open:=6.20
Avg Daily Vol (13 Wks):=292,760
Updating Change % After:=+0.81%
Updating Price After:=6.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=6.03
Bid Size:=400
Dividend Rate :=NA
Income:=-175.25 Mil
Yield :=NA
EPS:=-2.76
P/E:=-2.20
Forward P/E:=11.25
52-Wk Low:=4.80
Sales Growth:=+5.80%
Day's Low:=6.14
Day's High:=6.30
Shares Outstanding:=62.79 Mil
Previous Close:=6.14
Updating Price:=null
52-Wk High:=6.95
Market Cap:=385.52 Mil
Volume:=175,162
Income Growth:=-374.60%
Ask:=6.27
Net Profit Margin:=-9.40%
Updating Change $ After:=+0.05
Ask Size:=400

(cvx)
Beta:=0.76
Sales:=217.09 Bil
Open:=105.68
Avg Daily Vol (13 Wks):=7.61 Mil
Updating Change % After:=+1.45%
Updating Price After:=106.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.11
Bid:=106.21
Bid Size:=16,300
Dividend Rate :=3.12
Income:=20.68 Bil
Yield :=2.98%
EPS:=10.30
P/E:=10.31
Forward P/E:=7.97
52-Wk Low:=70.96
Sales Growth:=+19.40%
Day's Low:=105.14
Day's High:=106.30
Shares Outstanding:=2.01 Bil
Previous Close:=104.67
Updating Price:=null
52-Wk High:=109.94
Market Cap:=210.41 Bil
Volume:=10.13 Mil
Income Growth:=+81.50%
Ask:=106.22
Net Profit Margin:=9.58%
Updating Change $ After:=+1.52
Ask Size:=300

(cxs)
Beta:=NA
Sales:=25.22 Mil
Open:=11.07
Avg Daily Vol (13 Wks):=790,657
Updating Change % After:=unch
Updating Price After:=11.19
Updating Change %:=+1.27%
Updating Change $:=+0.14
Debt/Equity Ratio:=0.20
Bid:=11.06
Bid Size:=500
Dividend Rate :=1.00
Income:=14.62 Mil
Yield :=9.05%
EPS:=0.78
P/E:=14.16
Forward P/E:=8.95
52-Wk Low:=10.19
Sales Growth:=NA
Day's Low:=11.07
Day's High:=11.25
Shares Outstanding:=76.62 Mil
Previous Close:=11.05
Updating Price:=11.19
52-Wk High:=13.51
Market Cap:=846.65 Mil
Volume:=439,820
Income Growth:=NA
Ask:=11.51
Net Profit Margin:=57.98%
Updating Change $ After:=unch
Ask Size:=500

(cyh)
Beta:=1.38
Sales:=13.23 Bil
Open:=25.32
Avg Daily Vol (13 Wks):=2.75 Mil
Updating Change % After:=+1.11%
Updating Price After:=25.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.83
Bid:=24.90
Bid Size:=500
Dividend Rate :=NA
Income:=284.12 Mil
Yield :=NA
EPS:=2.92
P/E:=8.38
Forward P/E:=7.20
52-Wk Low:=22.33
Sales Growth:=+7.30%
Day's Low:=25.05
Day's High:=25.52
Shares Outstanding:=94.97 Mil
Previous Close:=25.21
Updating Price:=null
52-Wk High:=42.50
Market Cap:=2.39 Bil
Volume:=920,863
Income Growth:=+15.70%
Ask:=26.05
Net Profit Margin:=2.68%
Updating Change $ After:=+0.28
Ask Size:=500

(cyn)
Beta:=0.85
Sales:=828.94 Mil
Open:=53.51
Avg Daily Vol (13 Wks):=281,997
Updating Change % After:=-0.98%
Updating Price After:=52.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.43
Bid:=51.47
Bid Size:=300
Dividend Rate :=0.80
Income:=153.10 Mil
Yield :=1.50%
EPS:=2.43
P/E:=18.10
Forward P/E:=13.10
52-Wk Low:=47.19
Sales Growth:=+17.10%
Day's Low:=52.50
Day's High:=53.51
Shares Outstanding:=53.18 Mil
Previous Close:=53.20
Updating Price:=null
52-Wk High:=63.71
Market Cap:=2.83 Bil
Volume:=172,656
Income Growth:=+391.90%
Ask:=54.51
Net Profit Margin:=14.25%
Updating Change $ After:=-0.52
Ask Size:=300

(cypb)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(cytk)
Beta:=1.86
Sales:=2.72 Mil
Open:=1.31
Avg Daily Vol (13 Wks):=595,720
Updating Change % After:=unch
Updating Price After:=1.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=1.26
Bid Size:=1,000
Dividend Rate :=NA
Income:=-48.81 Mil
Yield :=NA
EPS:=-0.75
P/E:=-1.73
Forward P/E:=-2.71
52-Wk Low:=1.12
Sales Growth:=-96.80%
Day's Low:=1.28
Day's High:=1.37
Shares Outstanding:=72.28 Mil
Previous Close:=1.30
Updating Price:=null
52-Wk High:=2.96
Market Cap:=93.96 Mil
Volume:=276,914
Income Growth:=-303.00%
Ask:=1.34
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=500

(cytr)
Beta:=1.43
Sales:=100,000.00
Open:=0.73
Avg Daily Vol (13 Wks):=856,974
Updating Change % After:=+0.14%
Updating Price After:=0.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=0.73
Bid Size:=100
Dividend Rate :=NA
Income:=-5.26 Mil
Yield :=NA
EPS:=-0.05
P/E:=10.44
Forward P/E:=-3.48
52-Wk Low:=0.66
Sales Growth:=-98.90%
Day's Low:=0.73
Day's High:=0.76
Shares Outstanding:=109.22 Mil
Previous Close:=0.73
Updating Price:=null
52-Wk High:=1.11
Market Cap:=79.7 Mil
Volume:=181,334
Income Growth:=+108.50%
Ask:=0.86
Net Profit Margin:=NA
Updating Change $ After:=+0.00
Ask Size:=100

(dakt)
Beta:=1.38
Sales:=441.68 Mil
Open:=10.56
Avg Daily Vol (13 Wks):=201,404
Updating Change % After:=+0.29%
Updating Price After:=10.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=9.88
Bid Size:=200
Dividend Rate :=0.11
Income:=14.24 Mil
Yield :=1.05%
EPS:=0.34
P/E:=31.00
Forward P/E:=18.17
52-Wk Low:=7.30
Sales Growth:=+12.30%
Day's Low:=10.35
Day's High:=10.62
Shares Outstanding:=41.71 Mil
Previous Close:=10.51
Updating Price:=null
52-Wk High:=17.30
Market Cap:=438.35 Mil
Volume:=109,858
Income Growth:=+303.80%
Ask:=11.19
Net Profit Margin:=3.22%
Updating Change $ After:=+0.03
Ask Size:=200

(dal)
Beta:=0.65
Sales:=32.65 Bil
Open:=8.66
Avg Daily Vol (13 Wks):=15.28 Mil
Updating Change % After:=+1.07%
Updating Price After:=8.50
Updating Change %:=-1.18%
Updating Change $:=-0.10
Debt/Equity Ratio:=20.01
Bid:=8.50
Bid Size:=4,300
Dividend Rate :=NA
Income:=531.00 Mil
Yield :=NA
EPS:=0.63
P/E:=13.35
Forward P/E:=3.97
52-Wk Low:=8.50
Sales Growth:=+13.20%
Day's Low:=8.31
Day's High:=8.67
Shares Outstanding:=845.84 Mil
Previous Close:=8.51
Updating Price:=8.41
52-Wk High:=14.54
Market Cap:=7.2 Bil
Volume:=12.16 Mil
Income Growth:=+147.90%
Ask:=8.54
Net Profit Margin:=1.63%
Updating Change $ After:=+0.09
Ask Size:=200

(dar)
Beta:=1.74
Sales:=1.00 Bil
Open:=17.25
Avg Daily Vol (13 Wks):=1.39 Mil
Updating Change % After:=+3.15%
Updating Price After:=17.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=16.90
Bid Size:=500
Dividend Rate :=NA
Income:=79.33 Mil
Yield :=NA
EPS:=0.82
P/E:=21.13
Forward P/E:=10.44
52-Wk Low:=7.21
Sales Growth:=+21.30%
Day's Low:=16.80
Day's High:=17.34
Shares Outstanding:=117.00 Mil
Previous Close:=16.80
Updating Price:=null
52-Wk High:=19.62
Market Cap:=1.97 Bil
Volume:=1.21 Mil
Income Growth:=+5.90%
Ask:=17.70
Net Profit Margin:=7.92%
Updating Change $ After:=+0.53
Ask Size:=500

(dbd)
Beta:=0.99
Sales:=2.82 Bil
Open:=31.50
Avg Daily Vol (13 Wks):=407,281
Updating Change % After:=-0.10%
Updating Price After:=31.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.67
Bid:=31.09
Bid Size:=400
Dividend Rate :=1.12
Income:=-43.01 Mil
Yield :=3.58%
EPS:=-0.65
P/E:=-49.67
Forward P/E:=13.85
52-Wk Low:=25.00
Sales Growth:=+3.90%
Day's Low:=31.01
Day's High:=31.53
Shares Outstanding:=65.29 Mil
Previous Close:=31.32
Updating Price:=null
52-Wk High:=37.12
Market Cap:=2.04 Bil
Volume:=173,899
Income Growth:=-128.10%
Ask:=31.91
Net Profit Margin:=-1.35%
Updating Change $ After:=-0.03
Ask Size:=400

(dbtk)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(dd)
Beta:=1.41
Sales:=33.95 Bil
Open:=54.21
Avg Daily Vol (13 Wks):=5.85 Mil
Updating Change % After:=+0.50%
Updating Price After:=54.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.13
Bid:=54.07
Bid Size:=800
Dividend Rate :=1.64
Income:=3.32 Bil
Yield :=3.05%
EPS:=3.58
P/E:=15.19
Forward P/E:=12.02
52-Wk Low:=35.61
Sales Growth:=+19.80%
Day's Low:=53.60
Day's High:=54.21
Shares Outstanding:=928.71 Mil
Previous Close:=53.82
Updating Price:=null
52-Wk High:=57.00
Market Cap:=49.98 Bil
Volume:=6.44 Mil
Income Growth:=+73.10%
Ask:=54.07
Net Profit Margin:=9.89%
Updating Change $ After:=+0.27
Ask Size:=16,500

(ddic)
Beta:=1.01
Sales:=269.58 Mil
Open:=9.52
Avg Daily Vol (13 Wks):=133,168
Updating Change % After:=+1.26%
Updating Price After:=9.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=9.34
Bid Size:=300
Dividend Rate :=0.40
Income:=21.94 Mil
Yield :=4.21%
EPS:=1.05
P/E:=9.07
Forward P/E:=6.77
52-Wk Low:=7.62
Sales Growth:=+69.50%
Day's Low:=9.35
Day's High:=9.63
Shares Outstanding:=20.28 Mil
Previous Close:=9.49
Updating Price:=null
52-Wk High:=12.35
Market Cap:=192.48 Mil
Volume:=131,593
Income Growth:=+1,062.30%
Ask:=9.73
Net Profit Margin:=8.14%
Updating Change $ After:=+0.12
Ask Size:=100

(ddmx)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(de)
Beta:=1.53
Sales:=29.07 Bil
Open:=81.81
Avg Daily Vol (13 Wks):=5.01 Mil
Updating Change % After:=-0.54%
Updating Price After:=81.25
Updating Change %:=+0.32%
Updating Change $:=+0.26
Debt/Equity Ratio:=3.51
Bid:=81.69
Bid Size:=100
Dividend Rate :=1.64
Income:=2.49 Bil
Yield :=2.01%
EPS:=5.82
P/E:=14.04
Forward P/E:=10.88
52-Wk Low:=58.94
Sales Growth:=+12.50%
Day's Low:=80.51
Day's High:=82.11
Shares Outstanding:=419.71 Mil
Previous Close:=81.43
Updating Price:=81.69
52-Wk High:=99.80
Market Cap:=34.18 Bil
Volume:=4.53 Mil
Income Growth:=+113.40%
Ask:=81.72
Net Profit Margin:=8.55%
Updating Change $ After:=-0.44
Ask Size:=100

(deck)
Beta:=1.60
Sales:=1.05 Bil
Open:=93.37
Avg Daily Vol (13 Wks):=1.09 Mil
Updating Change % After:=+0.04%
Updating Price After:=93.12
Updating Change %:=+1.04%
Updating Change $:=+0.96
Debt/Equity Ratio:=0.00
Bid:=93.15
Bid Size:=400
Dividend Rate :=NA
Income:=159.52 Mil
Yield :=NA
EPS:=4.06
P/E:=22.93
Forward P/E:=16.89
52-Wk Low:=42.92
Sales Growth:=+23.10%
Day's Low:=90.42
Day's High:=93.39
Shares Outstanding:=38.68 Mil
Previous Close:=92.12
Updating Price:=93.08
52-Wk High:=97.00
Market Cap:=3.56 Bil
Volume:=784,167
Income Growth:=+35.50%
Ask:=94.48
Net Profit Margin:=15.44%
Updating Change $ After:=+0.04
Ask Size:=300

(dei)
Beta:=1.62
Sales:=575.65 Mil
Open:=19.44
Avg Daily Vol (13 Wks):=1.42 Mil
Updating Change % After:=+1.40%
Updating Price After:=19.58
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.99
Bid:=19.00
Bid Size:=500
Dividend Rate :=0.52
Income:=-18.49 Mil
Yield :=2.69%
EPS:=-0.15
P/E:=-130.53
Forward P/E:=14.95
52-Wk Low:=13.84
Sales Growth:=unch
Day's Low:=19.30
Day's High:=19.58
Shares Outstanding:=124.42 Mil
Previous Close:=19.31
Updating Price:=null
52-Wk High:=21.08
Market Cap:=2.4 Bil
Volume:=1.18 Mil
Income Growth:=+2.40%
Ask:=20.02
Net Profit Margin:=-3.97%
Updating Change $ After:=+0.27
Ask Size:=500

(dell)
Beta:=1.41
Sales:=61.64 Bil
Open:=16.70
Avg Daily Vol (13 Wks):=25.61 Mil
Updating Change % After:=+0.18%
Updating Price After:=17.00
Updating Change %:=+1.68%
Updating Change $:=+0.28
Debt/Equity Ratio:=0.91
Bid:=17.00
Bid Size:=200
Dividend Rate :=NA
Income:=3.24 Bil
Yield :=NA
EPS:=1.67
P/E:=10.16
Forward P/E:=8.84
52-Wk Low:=11.34
Sales Growth:=+16.20%
Day's Low:=16.66
Day's High:=16.99
Shares Outstanding:=1.89 Bil
Previous Close:=16.69
Updating Price:=16.97
52-Wk High:=17.22
Market Cap:=31.48 Bil
Volume:=18.97 Mil
Income Growth:=+83.90%
Ask:=17.00
Net Profit Margin:=5.25%
Updating Change $ After:=+0.03
Ask Size:=1,300

(dest)
Beta:=1.69
Sales:=535.56 Mil
Open:=19.02
Avg Daily Vol (13 Wks):=109,095
Updating Change % After:=+1.27%
Updating Price After:=19.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.51
Bid:=18.55
Bid Size:=200
Dividend Rate :=0.70
Income:=23.78 Mil
Yield :=3.70%
EPS:=1.84
P/E:=10.35
Forward P/E:=8.95
52-Wk Low:=12.63
Sales Growth:=unch
Day's Low:=18.92
Day's High:=19.19
Shares Outstanding:=13.22 Mil
Previous Close:=18.91
Updating Price:=null
52-Wk High:=25.28
Market Cap:=249.9 Mil
Volume:=69,966
Income Growth:=+141.40%
Ask:=19.73
Net Profit Margin:=4.44%
Updating Change $ After:=+0.24
Ask Size:=200

(dfz)
Beta:=0.21
Sales:=122.59 Mil
Open:=11.39
Avg Daily Vol (13 Wks):=32,429
Updating Change % After:=+1.41%
Updating Price After:=11.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.51
Bid:=11.26
Bid Size:=100
Dividend Rate :=0.28
Income:=6.74 Mil
Yield :=2.46%
EPS:=0.60
P/E:=19.23
Forward P/E:=NA
52-Wk Low:=9.48
Sales Growth:=+8.80%
Day's Low:=11.29
Day's High:=11.54
Shares Outstanding:=11.05 Mil
Previous Close:=11.38
Updating Price:=null
52-Wk High:=13.35
Market Cap:=125.7 Mil
Volume:=27,874
Income Growth:=+34.40%
Ask:=12.18
Net Profit Margin:=5.50%
Updating Change $ After:=+0.16
Ask Size:=200

(dgi)
Beta:=0.65
Sales:=322.20 Mil
Open:=24.74
Avg Daily Vol (13 Wks):=298,557
Updating Change % After:=-2.32%
Updating Price After:=24.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.69
Bid:=23.48
Bid Size:=300
Dividend Rate :=NA
Income:=1.90 Mil
Yield :=NA
EPS:=0.04
P/E:=601.25
Forward P/E:=26.14
52-Wk Low:=23.31
Sales Growth:=+14.30%
Day's Low:=23.79
Day's High:=24.84
Shares Outstanding:=46.20 Mil
Previous Close:=24.62
Updating Price:=null
52-Wk High:=33.16
Market Cap:=1.14 Bil
Volume:=454,478
Income Growth:=-91.40%
Ask:=24.66
Net Profit Margin:=0.59%
Updating Change $ After:=-0.57
Ask Size:=300

(dhil)
Beta:=1.66
Sales:=59.76 Mil
Open:=82.31
Avg Daily Vol (13 Wks):=9,499
Updating Change % After:=+2.21%
Updating Price After:=84.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=78.99
Bid Size:=300
Dividend Rate :=NA
Income:=13.36 Mil
Yield :=NA
EPS:=4.77
P/E:=17.57
Forward P/E:=14.89
52-Wk Low:=50.52
Sales Growth:=+30.20%
Day's Low:=82.31
Day's High:=84.10
Shares Outstanding:=2.90 Mil
Previous Close:=82.18
Updating Price:=null
52-Wk High:=86.15
Market Cap:=238.47 Mil
Volume:=6,526
Income Growth:=+9.00%
Ask:=87.90
Net Profit Margin:=22.36%
Updating Change $ After:=+1.82
Ask Size:=200

(dhr)
Beta:=0.88
Sales:=13.46 Bil
Open:=52.49
Avg Daily Vol (13 Wks):=3.62 Mil
Updating Change % After:=+0.27%
Updating Price After:=52.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=52.65
Bid Size:=300
Dividend Rate :=0.08
Income:=1.91 Bil
Yield :=0.15%
EPS:=2.82
P/E:=18.66
Forward P/E:=15.95
52-Wk Low:=35.24
Sales Growth:=+18.00%
Day's Low:=51.71
Day's High:=52.73
Shares Outstanding:=682.97 Mil
Previous Close:=52.48
Updating Price:=null
52-Wk High:=56.09
Market Cap:=35.84 Bil
Volume:=4.73 Mil
Income Growth:=+55.70%
Ask:=52.89
Net Profit Margin:=14.22%
Updating Change $ After:=+0.14
Ask Size:=400

(dis)
Beta:=1.14
Sales:=39.54 Bil
Open:=39.72
Avg Daily Vol (13 Wks):=9.98 Mil
Updating Change % After:=-0.78%
Updating Price After:=39.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=39.30
Bid Size:=2,100
Dividend Rate :=0.40
Income:=4.41 Bil
Yield :=1.01%
EPS:=2.27
P/E:=17.38
Forward P/E:=13.18
52-Wk Low:=31.55
Sales Growth:=+5.30%
Day's Low:=38.98
Day's High:=39.82
Shares Outstanding:=1.89 Bil
Previous Close:=39.58
Updating Price:=null
52-Wk High:=44.34
Market Cap:=74.81 Bil
Volume:=18.23 Mil
Income Growth:=+19.80%
Ask:=39.27
Net Profit Margin:=12.18%
Updating Change $ After:=-0.31
Ask Size:=12,100

(dk)
Beta:=0.98
Sales:=4.01 Bil
Open:=16.44
Avg Daily Vol (13 Wks):=287,152
Updating Change % After:=+2.76%
Updating Price After:=16.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.61
Bid:=16.33
Bid Size:=300
Dividend Rate :=0.15
Income:=-48.90 Mil
Yield :=0.92%
EPS:=-0.90
P/E:=-18.62
Forward P/E:=14.70
52-Wk Low:=6.22
Sales Growth:=+40.80%
Day's Low:=16.38
Day's High:=16.90
Shares Outstanding:=57.78 Mil
Previous Close:=16.31
Updating Price:=null
52-Wk High:=16.66
Market Cap:=942.31 Mil
Volume:=210,167
Income Growth:=-3,573.90%
Ask:=17.16
Net Profit Margin:=-1.22%
Updating Change $ After:=+0.45
Ask Size:=300

(dlb)
Beta:=0.88
Sales:=950.81 Mil
Open:=41.69
Avg Daily Vol (13 Wks):=793,714
Updating Change % After:=+1.73%
Updating Price After:=42.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=41.29
Bid Size:=500
Dividend Rate :=NA
Income:=296.91 Mil
Yield :=NA
EPS:=2.60
P/E:=16.24
Forward P/E:=15.14
52-Wk Low:=40.36
Sales Growth:=+28.20%
Day's Low:=41.27
Day's High:=42.23
Shares Outstanding:=111.81 Mil
Previous Close:=41.51
Updating Price:=null
52-Wk High:=70.14
Market Cap:=4.64 Bil
Volume:=617,117
Income Growth:=+16.60%
Ask:=42.33
Net Profit Margin:=31.16%
Updating Change $ After:=+0.72
Ask Size:=500

(dllr)
Beta:=2.03
Sales:=713.53 Mil
Open:=22.08
Avg Daily Vol (13 Wks):=401,606
Updating Change % After:=unch
Updating Price After:=21.84
Updating Change %:=-0.86%
Updating Change $:=-0.19
Debt/Equity Ratio:=3.44
Bid:=21.82
Bid Size:=600
Dividend Rate :=NA
Income:=42.94 Mil
Yield :=NA
EPS:=1.12
P/E:=8.95
Forward P/E:=10.65
52-Wk Low:=9.93
Sales Growth:=+15.70%
Day's Low:=21.74
Day's High:=22.41
Shares Outstanding:=43.46 Mil
Previous Close:=22.03
Updating Price:=21.84
52-Wk High:=23.50
Market Cap:=957.31 Mil
Volume:=273,541
Income Growth:=+28.20%
Ask:=22.36
Net Profit Margin:=5.92%
Updating Change $ After:=unch
Ask Size:=400

(dltr)
Beta:=0.43
Sales:=6.08 Bil
Open:=69.02
Avg Daily Vol (13 Wks):=1.11 Mil
Updating Change % After:=+0.01%
Updating Price After:=68.84
Updating Change %:=-0.13%
Updating Change $:=-0.09
Debt/Equity Ratio:=0.18
Bid:=68.02
Bid Size:=600
Dividend Rate :=NA
Income:=434.70 Mil
Yield :=NA
EPS:=3.45
P/E:=19.89
Forward P/E:=15.57
52-Wk Low:=40.60
Sales Growth:=+12.40%
Day's Low:=68.20
Day's High:=69.72
Shares Outstanding:=122.28 Mil
Previous Close:=68.92
Updating Price:=68.83
52-Wk High:=70.54
Market Cap:=8.43 Bil
Volume:=812,840
Income Growth:=+24.00%
Ask:=68.87
Net Profit Margin:=7.15%
Updating Change $ After:=+0.01
Ask Size:=600

(dm)
Beta:=1.81
Sales:=306.88 Mil
Open:=8.58
Avg Daily Vol (13 Wks):=170,063
Updating Change % After:=unch
Updating Price After:=8.70
Updating Change %:=+2.35%
Updating Change $:=+0.20
Debt/Equity Ratio:=0.47
Bid:=8.38
Bid Size:=400
Dividend Rate :=NA
Income:=27.93 Mil
Yield :=NA
EPS:=0.92
P/E:=9.89
Forward P/E:=9.06
52-Wk Low:=8.19
Sales Growth:=+18.40%
Day's Low:=8.56
Day's High:=8.77
Shares Outstanding:=30.37 Mil
Previous Close:=8.50
Updating Price:=8.70
52-Wk High:=15.00
Market Cap:=258.14 Mil
Volume:=139,193
Income Growth:=+51.10%
Ask:=9.09
Net Profit Margin:=9.42%
Updating Change $ After:=unch
Ask Size:=400

(dmrc)
Beta:=0.53
Sales:=30.05 Mil
Open:=38.21
Avg Daily Vol (13 Wks):=38,183
Updating Change % After:=+1.34%
Updating Price After:=38.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=37.80
Bid Size:=300
Dividend Rate :=NA
Income:=1.34 Mil
Yield :=NA
EPS:=0.14
P/E:=241.38
Forward P/E:=32.73
52-Wk Low:=18.07
Sales Growth:=+63.30%
Day's Low:=38.21
Day's High:=38.87
Shares Outstanding:=6.96 Mil
Previous Close:=38.11
Updating Price:=null
52-Wk High:=39.44
Market Cap:=265.4 Mil
Volume:=19,375
Income Growth:=+251.40%
Ask:=48.43
Net Profit Margin:=4.45%
Updating Change $ After:=+0.51
Ask Size:=100

(dnbk)
Beta:=0.42
Sales:=121.07 Mil
Open:=NA
Avg Daily Vol (13 Wks):=90,556
Updating Change % After:=unch
Updating Price After:=21.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.53
Bid:=21.00
Bid Size:=700
Dividend Rate :=0.16
Income:=17.15 Mil
Yield :=0.73%
EPS:=0.86
P/E:=25.31
Forward P/E:=NA
52-Wk Low:=14.19
Sales Growth:=+26.10%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=20.69 Mil
Previous Close:=21.77
Updating Price:=null
52-Wk High:=22.63
Market Cap:=450.35 Mil
Volume:=NA
Income Growth:=+242.80%
Ask:=22.58
Net Profit Margin:=16.88%
Updating Change $ After:=unch
Ask Size:=1,000

(dndn)
Beta:=3.64
Sales:=76.10 Mil
Open:=39.19
Avg Daily Vol (13 Wks):=3.01 Mil
Updating Change % After:=-0.87%
Updating Price After:=38.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.04
Bid:=38.72
Bid Size:=1,100
Dividend Rate :=NA
Income:=-425.52 Mil
Yield :=NA
EPS:=-3.02
P/E:=-12.98
Forward P/E:=143.70
52-Wk Low:=30.15
Sales Growth:=+47,481.20%
Day's Low:=38.39
Day's High:=39.29
Shares Outstanding:=145.83 Mil
Previous Close:=39.14
Updating Price:=null
52-Wk High:=43.96
Market Cap:=5.71 Bil
Volume:=1.69 Mil
Income Growth:=-99.60%
Ask:=38.80
Net Profit Margin:=-559.18%
Updating Change $ After:=-0.34
Ask Size:=1,400

(dnr)
Beta:=1.17
Sales:=2.00 Bil
Open:=18.83
Avg Daily Vol (13 Wks):=4.84 Mil
Updating Change % After:=-1.34%
Updating Price After:=19.25
Updating Change %:=+4.95%
Updating Change $:=+0.92
Debt/Equity Ratio:=0.54
Bid:=18.98
Bid Size:=700
Dividend Rate :=NA
Income:=160.65 Mil
Yield :=NA
EPS:=0.40
P/E:=54.19
Forward P/E:=13.09
52-Wk Low:=14.20
Sales Growth:=+116.10%
Day's Low:=18.83
Day's High:=19.55
Shares Outstanding:=401.89 Mil
Previous Close:=18.59
Updating Price:=19.51
52-Wk High:=26.03
Market Cap:=7.47 Bil
Volume:=4.35 Mil
Income Growth:=+461.50%
Ask:=20.01
Net Profit Margin:=8.57%
Updating Change $ After:=-0.26
Ask Size:=700

(drc)
Beta:=1.15
Sales:=1.81 Bil
Open:=53.30
Avg Daily Vol (13 Wks):=1.24 Mil
Updating Change % After:=+3.28%
Updating Price After:=54.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.80
Bid:=51.78
Bid Size:=600
Dividend Rate :=NA
Income:=124.80 Mil
Yield :=NA
EPS:=1.54
P/E:=35.76
Forward P/E:=16.38
52-Wk Low:=30.59
Sales Growth:=-14.70%
Day's Low:=53.07
Day's High:=54.72
Shares Outstanding:=79.77 Mil
Previous Close:=52.97
Updating Price:=null
52-Wk High:=56.19
Market Cap:=4.23 Bil
Volume:=764,200
Income Growth:=-30.40%
Ask:=55.99
Net Profit Margin:=6.80%
Updating Change $ After:=+1.74
Ask Size:=600

(dri)
Beta:=0.85
Sales:=7.50 Bil
Open:=52.56
Avg Daily Vol (13 Wks):=1.86 Mil
Updating Change % After:=-0.22%
Updating Price After:=52.48
Updating Change %:=+0.29%
Updating Change $:=+0.15
Debt/Equity Ratio:=0.85
Bid:=52.27
Bid Size:=700
Dividend Rate :=1.72
Income:=478.80 Mil
Yield :=3.28%
EPS:=3.40
P/E:=15.43
Forward P/E:=12.04
52-Wk Low:=39.25
Sales Growth:=+5.40%
Day's Low:=52.10
Day's High:=52.91
Shares Outstanding:=136.43 Mil
Previous Close:=52.45
Updating Price:=52.60
52-Wk High:=53.74
Market Cap:=7.16 Bil
Volume:=1.84 Mil
Income Growth:=+17.60%
Ask:=52.89
Net Profit Margin:=6.38%
Updating Change $ After:=-0.12
Ask Size:=100

(driv)
Beta:=1.39
Sales:=362.69 Mil
Open:=32.50
Avg Daily Vol (13 Wks):=444,992
Updating Change % After:=unch
Updating Price After:=32.83
Updating Change %:=+1.26%
Updating Change $:=+0.41
Debt/Equity Ratio:=0.50
Bid:=32.86
Bid Size:=700
Dividend Rate :=NA
Income:=15.79 Mil
Yield :=NA
EPS:=0.41
P/E:=80.07
Forward P/E:=29.05
52-Wk Low:=24.84
Sales Growth:=-10.00%
Day's Low:=32.36
Day's High:=32.88
Shares Outstanding:=39.65 Mil
Previous Close:=32.42
Updating Price:=32.83
52-Wk High:=39.85
Market Cap:=1.29 Bil
Volume:=279,931
Income Growth:=-68.40%
Ask:=33.50
Net Profit Margin:=4.35%
Updating Change $ After:=unch
Ask Size:=500

(drl)
Beta:=2.29
Sales:=386.28 Mil
Open:=2.07
Avg Daily Vol (13 Wks):=1.64 Mil
Updating Change % After:=-2.93%
Updating Price After:=1.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.31
Bid:=1.91
Bid Size:=400
Dividend Rate :=NA
Income:=-292.31 Mil
Yield :=NA
EPS:=-3.97
P/E:=-0.60
Forward P/E:=4.74
52-Wk Low:=1.03
Sales Growth:=-12.40%
Day's Low:=1.97
Day's High:=2.13
Shares Outstanding:=127.29 Mil
Previous Close:=2.05
Updating Price:=null
52-Wk High:=2.74
Market Cap:=260.95 Mil
Volume:=1.15 Mil
Income Growth:=-501.60%
Ask:=2.08
Net Profit Margin:=-206.60%
Updating Change $ After:=-0.06
Ask Size:=400

(dtsi)
Beta:=1.27
Sales:=92.14 Mil
Open:=38.25
Avg Daily Vol (13 Wks):=116,853
Updating Change % After:=-0.03%
Updating Price After:=38.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=36.90
Bid Size:=200
Dividend Rate :=NA
Income:=16.81 Mil
Yield :=NA
EPS:=1.01
P/E:=40.67
Forward P/E:=26.92
52-Wk Low:=32.50
Sales Growth:=+12.10%
Day's Low:=37.84
Day's High:=38.40
Shares Outstanding:=17.40 Mil
Previous Close:=38.24
Updating Price:=null
52-Wk High:=50.57
Market Cap:=665.43 Mil
Volume:=94,691
Income Growth:=+40.70%
Ask:=39.47
Net Profit Margin:=18.24%
Updating Change $ After:=-0.01
Ask Size:=200

(dtv)
Beta:=0.84
Sales:=24.81 Bil
Open:=52.20
Avg Daily Vol (13 Wks):=5.5 Mil
Updating Change % After:=-0.12%
Updating Price After:=52.09
Updating Change %:=+0.02%
Updating Change $:=+0.01
Debt/Equity Ratio:=NA
Bid:=52.15
Bid Size:=600
Dividend Rate :=NA
Income:=2.31 Bil
Yield :=NA
EPS:=2.74
P/E:=20.37
Forward P/E:=12.30
52-Wk Low:=34.84
Sales Growth:=+11.80%
Day's Low:=51.78
Day's High:=52.36
Shares Outstanding:=767.79 Mil
Previous Close:=52.14
Updating Price:=52.15
52-Wk High:=53.40
Market Cap:=40.03 Bil
Volume:=5.02 Mil
Income Growth:=+133.30%
Ask:=52.16
Net Profit Margin:=9.75%
Updating Change $ After:=-0.06
Ask Size:=1,700

(dva)
Beta:=0.28
Sales:=6.49 Bil
Open:=87.28
Avg Daily Vol (13 Wks):=844,789
Updating Change % After:=+0.11%
Updating Price After:=87.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.07
Bid:=84.53
Bid Size:=400
Dividend Rate :=NA
Income:=391.59 Mil
Yield :=NA
EPS:=3.85
P/E:=22.56
Forward P/E:=14.61
52-Wk Low:=56.58
Sales Growth:=+5.50%
Day's Low:=86.61
Day's High:=87.56
Shares Outstanding:=95.50 Mil
Previous Close:=87.00
Updating Price:=null
52-Wk High:=89.76
Market Cap:=8.31 Bil
Volume:=457,121
Income Growth:=-4.00%
Ask:=104.08
Net Profit Margin:=7.30%
Updating Change $ After:=+0.10
Ask Size:=400

(dvn)
Beta:=1.06
Sales:=8.87 Bil
Open:=78.99
Avg Daily Vol (13 Wks):=2.96 Mil
Updating Change % After:=+3.31%
Updating Price After:=80.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.35
Bid:=80.53
Bid Size:=100
Dividend Rate :=0.68
Income:=1.66 Bil
Yield :=0.87%
EPS:=8.47
P/E:=21.12
Forward P/E:=10.01
52-Wk Low:=59.07
Sales Growth:=+24.00%
Day's Low:=78.66
Day's High:=80.60
Shares Outstanding:=423.00 Mil
Previous Close:=77.88
Updating Price:=null
52-Wk High:=93.56
Market Cap:=32.94 Bil
Volume:=4.2 Mil
Income Growth:=+184.70%
Ask:=81.69
Net Profit Margin:=18.59%
Updating Change $ After:=+2.58
Ask Size:=600

(dvox)
Beta:=NA
Sales:=108.82 Mil
Open:=7.15
Avg Daily Vol (13 Wks):=90,933
Updating Change % After:=+0.84%
Updating Price After:=7.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.62
Bid:=6.91
Bid Size:=100
Dividend Rate :=NA
Income:=2.13 Mil
Yield :=NA
EPS:=0.09
P/E:=NA
Forward P/E:=20.69
52-Wk Low:=3.80
Sales Growth:=+25.40%
Day's Low:=7.11
Day's High:=7.27
Shares Outstanding:=29.80 Mil
Previous Close:=7.18
Updating Price:=null
52-Wk High:=16.19
Market Cap:=213.96 Mil
Volume:=206,562
Income Growth:=+14.20%
Ask:=7.58
Net Profit Margin:=5.78%
Updating Change $ After:=+0.06
Ask Size:=400

(dw)
Beta:=2.11
Sales:=595.37 Mil
Open:=23.47
Avg Daily Vol (13 Wks):=84,940
Updating Change % After:=+0.43%
Updating Price After:=23.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=22.65
Bid Size:=300
Dividend Rate :=NA
Income:=30.09 Mil
Yield :=NA
EPS:=1.35
P/E:=17.41
Forward P/E:=13.43
52-Wk Low:=18.44
Sales Growth:=+44.00%
Day's Low:=23.27
Day's High:=23.59
Shares Outstanding:=22.07 Mil
Previous Close:=23.40
Updating Price:=null
52-Wk High:=26.78
Market Cap:=516.42 Mil
Volume:=88,175
Income Growth:=+216.60%
Ask:=24.34
Net Profit Margin:=5.05%
Updating Change $ After:=+0.10
Ask Size:=300

(dwa)
Beta:=1.14
Sales:=730.69 Mil
Open:=20.85
Avg Daily Vol (13 Wks):=1.33 Mil
Updating Change % After:=+0.19%
Updating Price After:=20.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=20.69
Bid Size:=100
Dividend Rate :=NA
Income:=157.76 Mil
Yield :=NA
EPS:=1.83
P/E:=11.45
Forward P/E:=12.78
52-Wk Low:=19.76
Sales Growth:=+8.20%
Day's Low:=20.64
Day's High:=20.90
Shares Outstanding:=83.50 Mil
Previous Close:=20.79
Updating Price:=null
52-Wk High:=37.74
Market Cap:=1.74 Bil
Volume:=769,229
Income Growth:=+13.00%
Ask:=21.32
Net Profit Margin:=21.59%
Updating Change $ After:=+0.04
Ask Size:=200

(dxpe)
Beta:=1.53
Sales:=692.30 Mil
Open:=26.44
Avg Daily Vol (13 Wks):=71,696
Updating Change % After:=+2.00%
Updating Price After:=27.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.84
Bid:=23.37
Bid Size:=200
Dividend Rate :=NA
Income:=22.04 Mil
Yield :=NA
EPS:=1.48
P/E:=18.24
Forward P/E:=12.11
52-Wk Low:=16.57
Sales Growth:=+12.50%
Day's Low:=26.44
Day's High:=27.00
Shares Outstanding:=14.11 Mil
Previous Close:=26.47
Updating Price:=null
52-Wk High:=26.99
Market Cap:=373.37 Mil
Volume:=60,764
Income Growth:=+145.40%
Ask:=32.25
Net Profit Margin:=3.20%
Updating Change $ After:=+0.53
Ask Size:=100

(dy)
Beta:=2.23
Sales:=1.01 Bil
Open:=16.73
Avg Daily Vol (13 Wks):=305,572
Updating Change % After:=+3.42%
Updating Price After:=17.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.54
Bid:=16.71
Bid Size:=400
Dividend Rate :=NA
Income:=7.79 Mil
Yield :=NA
EPS:=0.20
P/E:=82.10
Forward P/E:=23.30
52-Wk Low:=7.30
Sales Growth:=-10.70%
Day's Low:=16.73
Day's High:=17.29
Shares Outstanding:=34.05 Mil
Previous Close:=16.67
Updating Price:=null
52-Wk High:=18.23
Market Cap:=567.54 Mil
Volume:=560,604
Income Growth:=+111.00%
Ask:=17.68
Net Profit Margin:=0.77%
Updating Change $ After:=+0.57
Ask Size:=400

(dyn)
Beta:=1.14
Sales:=1.97 Bil
Open:=6.27
Avg Daily Vol (13 Wks):=1.95 Mil
Updating Change % After:=unch
Updating Price After:=6.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.79
Bid:=5.85
Bid Size:=100
Dividend Rate :=NA
Income:=-456.00 Mil
Yield :=NA
EPS:=-3.78
P/E:=-1.63
Forward P/E:=-4.73
52-Wk Low:=2.76
Sales Growth:=-5.90%
Day's Low:=6.00
Day's High:=6.37
Shares Outstanding:=121.74 Mil
Previous Close:=6.15
Updating Price:=null
52-Wk High:=6.92
Market Cap:=748.7 Mil
Volume:=3.04 Mil
Income Growth:=+77.10%
Ask:=6.23
Net Profit Margin:=-23.15%
Updating Change $ After:=unch
Ask Size:=100

(ebay)
Beta:=1.57
Sales:=9.51 Bil
Open:=32.52
Avg Daily Vol (13 Wks):=12.13 Mil
Updating Change % After:=-0.58%
Updating Price After:=32.62
Updating Change %:=+1.93%
Updating Change $:=+0.62
Debt/Equity Ratio:=0.11
Bid:=32.80
Bid Size:=100
Dividend Rate :=NA
Income:=1.88 Bil
Yield :=NA
EPS:=1.42
P/E:=23.11
Forward P/E:=16.65
52-Wk Low:=19.92
Sales Growth:=+4.90%
Day's Low:=32.33
Day's High:=33.03
Shares Outstanding:=1.30 Bil
Previous Close:=32.19
Updating Price:=32.81
52-Wk High:=35.35
Market Cap:=41.78 Bil
Volume:=15.86 Mil
Income Growth:=-24.60%
Ask:=32.94
Net Profit Margin:=19.77%
Updating Change $ After:=-0.19
Ask Size:=500

(ebsb)
Beta:=0.49
Sales:=82.07 Mil
Open:=13.70
Avg Daily Vol (13 Wks):=21,934
Updating Change % After:=+0.51%
Updating Price After:=13.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.72
Bid:=12.89
Bid Size:=200
Dividend Rate :=NA
Income:=13.73 Mil
Yield :=NA
EPS:=0.62
P/E:=21.86
Forward P/E:=23.74
52-Wk Low:=9.85
Sales Growth:=+44.80%
Day's Low:=13.70
Day's High:=13.88
Shares Outstanding:=22.41 Mil
Previous Close:=13.70
Updating Price:=null
52-Wk High:=14.30
Market Cap:=307.05 Mil
Volume:=11,803
Income Growth:=+255.40%
Ask:=14.80
Net Profit Margin:=18.66%
Updating Change $ After:=+0.07
Ask Size:=200

(ecpg)
Beta:=2.15
Sales:=404.27 Mil
Open:=26.08
Avg Daily Vol (13 Wks):=169,550
Updating Change % After:=+0.04%
Updating Price After:=27.49
Updating Change %:=+6.22%
Updating Change $:=+1.61
Debt/Equity Ratio:=1.20
Bid:=26.81
Bid Size:=200
Dividend Rate :=NA
Income:=51.87 Mil
Yield :=NA
EPS:=2.06
P/E:=13.40
Forward P/E:=9.32
52-Wk Low:=16.70
Sales Growth:=+20.50%
Day's Low:=25.45
Day's High:=27.49
Shares Outstanding:=24.18 Mil
Previous Close:=25.87
Updating Price:=27.48
52-Wk High:=33.16
Market Cap:=625.5 Mil
Volume:=241,070
Income Growth:=+48.40%
Ask:=28.09
Net Profit Margin:=12.83%
Updating Change $ After:=+0.01
Ask Size:=700

(edr)
Beta:=1.47
Sales:=121.87 Mil
Open:=8.96
Avg Daily Vol (13 Wks):=572,293
Updating Change % After:=+0.89%
Updating Price After:=9.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.80
Bid:=8.68
Bid Size:=600
Dividend Rate :=0.28
Income:=-16.02 Mil
Yield :=3.13%
EPS:=-0.74
P/E:=-32.25
Forward P/E:=19.63
52-Wk Low:=5.87
Sales Growth:=+1.40%
Day's Low:=8.94
Day's High:=9.06
Shares Outstanding:=72.23 Mil
Previous Close:=8.95
Updating Price:=null
52-Wk High:=9.21
Market Cap:=646.42 Mil
Volume:=379,444
Income Growth:=-185.60%
Ask:=9.40
Net Profit Margin:=-13.34%
Updating Change $ After:=+0.08
Ask Size:=600

(eeft)
Beta:=1.66
Sales:=1.05 Bil
Open:=15.67
Avg Daily Vol (13 Wks):=229,021
Updating Change % After:=+0.51%
Updating Price After:=15.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.53
Bid:=15.23
Bid Size:=300
Dividend Rate :=NA
Income:=-23.91 Mil
Yield :=NA
EPS:=-0.48
P/E:=-33.40
Forward P/E:=10.75
52-Wk Low:=13.63
Sales Growth:=+0.50%
Day's Low:=15.51
Day's High:=15.78
Shares Outstanding:=51.21 Mil
Previous Close:=15.62
Updating Price:=null
52-Wk High:=20.25
Market Cap:=799.85 Mil
Volume:=352,413
Income Growth:=-228.60%
Ask:=16.14
Net Profit Margin:=-2.26%
Updating Change $ After:=+0.08
Ask Size:=300

(egn)
Beta:=1.07
Sales:=1.49 Bil
Open:=57.64
Avg Daily Vol (13 Wks):=513,844
Updating Change % After:=unch
Updating Price After:=59.55
Updating Change %:=+3.93%
Updating Change $:=+2.25
Debt/Equity Ratio:=0.30
Bid:=56.75
Bid Size:=500
Dividend Rate :=0.54
Income:=268.37 Mil
Yield :=0.94%
EPS:=3.72
P/E:=16.01
Forward P/E:=14.96
52-Wk Low:=42.09
Sales Growth:=+9.60%
Day's Low:=57.25
Day's High:=59.55
Shares Outstanding:=72.07 Mil
Previous Close:=57.30
Updating Price:=59.55
52-Wk High:=65.44
Market Cap:=4.13 Bil
Volume:=768,673
Income Growth:=+13.50%
Ask:=60.29
Net Profit Margin:=18.01%
Updating Change $ After:=unch
Ask Size:=300

(egov)
Beta:=0.86
Sales:=166.01 Mil
Open:=13.28
Avg Daily Vol (13 Wks):=277,798
Updating Change % After:=-0.15%
Updating Price After:=13.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=13.11
Bid Size:=400
Dividend Rate :=NA
Income:=19.77 Mil
Yield :=NA
EPS:=0.31
P/E:=42.74
Forward P/E:=30.81
52-Wk Low:=6.34
Sales Growth:=+21.60%
Day's Low:=13.11
Day's High:=13.37
Shares Outstanding:=63.97 Mil
Previous Close:=13.27
Updating Price:=null
52-Wk High:=13.80
Market Cap:=848.89 Mil
Volume:=213,056
Income Growth:=+30.40%
Ask:=13.63
Net Profit Margin:=12.10%
Updating Change $ After:=-0.02
Ask Size:=400

(egy)
Beta:=0.57
Sales:=151.24 Mil
Open:=6.57
Avg Daily Vol (13 Wks):=574,452
Updating Change % After:=+5.53%
Updating Price After:=6.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.32
Bid Size:=500
Dividend Rate :=NA
Income:=42.61 Mil
Yield :=NA
EPS:=0.74
P/E:=9.15
Forward P/E:=7.68
52-Wk Low:=5.07
Sales Growth:=+16.60%
Day's Low:=6.45
Day's High:=6.99
Shares Outstanding:=57.02 Mil
Previous Close:=6.33
Updating Price:=null
52-Wk High:=8.40
Market Cap:=360.92 Mil
Volume:=557,145
Income Growth:=+573.30%
Ask:=6.69
Net Profit Margin:=31.98%
Updating Change $ After:=+0.35
Ask Size:=500

(ek)
Beta:=1.42
Sales:=6.58 Bil
Open:=2.78
Avg Daily Vol (13 Wks):=10.68 Mil
Updating Change % After:=-0.72%
Updating Price After:=2.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=2.73
Bid Size:=7,500
Dividend Rate :=NA
Income:=-1.04 Bil
Yield :=NA
EPS:=-3.91
P/E:=-0.72
Forward P/E:=-3.43
52-Wk Low:=2.71
Sales Growth:=-5.50%
Day's Low:=2.70
Day's High:=2.78
Shares Outstanding:=269.04 Mil
Previous Close:=2.76
Updating Price:=null
52-Wk High:=5.95
Market Cap:=742.55 Mil
Volume:=8.33 Mil
Income Growth:=-189.70%
Ask:=2.79
Net Profit Margin:=-15.86%
Updating Change $ After:=-0.02
Ask Size:=2,400

(elos)
Beta:=1.54
Sales:=196.31 Mil
Open:=11.94
Avg Daily Vol (13 Wks):=330,896
Updating Change % After:=-4.21%
Updating Price After:=11.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=10.94
Bid Size:=400
Dividend Rate :=NA
Income:=-5.42 Mil
Yield :=NA
EPS:=-0.15
P/E:=-19.27
Forward P/E:=36.68
52-Wk Low:=7.60
Sales Growth:=+246.30%
Day's Low:=11.24
Day's High:=12.08
Shares Outstanding:=34.80 Mil
Previous Close:=11.87
Updating Price:=null
52-Wk High:=14.92
Market Cap:=413.07 Mil
Volume:=1.31 Mil
Income Growth:=-8.30%
Ask:=11.73
Net Profit Margin:=-3.28%
Updating Change $ After:=-0.50
Ask Size:=400

(els)
Beta:=0.91
Sales:=493.31 Mil
Open:=65.24
Avg Daily Vol (13 Wks):=335,613
Updating Change % After:=+0.89%
Updating Price After:=65.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.22
Bid:=63.27
Bid Size:=300
Dividend Rate :=1.50
Income:=42.30 Mil
Yield :=2.30%
EPS:=1.36
P/E:=48.04
Forward P/E:=14.46
52-Wk Low:=47.80
Sales Growth:=+1.60%
Day's Low:=64.94
Day's High:=65.82
Shares Outstanding:=37.27 Mil
Previous Close:=65.23
Updating Price:=null
52-Wk High:=67.69
Market Cap:=2.43 Bil
Volume:=244,097
Income Growth:=+32.40%
Ask:=67.11
Net Profit Margin:=12.69%
Updating Change $ After:=+0.58
Ask Size:=300

(endp)
Beta:=0.51
Sales:=1.91 Bil
Open:=40.54
Avg Daily Vol (13 Wks):=1.59 Mil
Updating Change % After:=-0.88%
Updating Price After:=39.91
Updating Change %:=-0.25%
Updating Change $:=-0.10
Debt/Equity Ratio:=0.59
Bid:=39.71
Bid Size:=700
Dividend Rate :=NA
Income:=254.44 Mil
Yield :=NA
EPS:=2.14
P/E:=18.73
Forward P/E:=7.69
52-Wk Low:=22.66
Sales Growth:=+17.50%
Day's Low:=39.35
Day's High:=40.54
Shares Outstanding:=116.55 Mil
Previous Close:=40.37
Updating Price:=40.27
52-Wk High:=44.53
Market Cap:=4.7 Bil
Volume:=1.64 Mil
Income Growth:=-2.80%
Ask:=41.18
Net Profit Margin:=15.43%
Updating Change $ After:=-0.36
Ask Size:=200

(enh)
Beta:=0.73
Sales:=1.97 Bil
Open:=40.91
Avg Daily Vol (13 Wks):=533,614
Updating Change % After:=+0.29%
Updating Price After:=41.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=40.16
Bid Size:=400
Dividend Rate :=1.20
Income:=200.10 Mil
Yield :=2.93%
EPS:=3.24
P/E:=12.74
Forward P/E:=8.46
52-Wk Low:=35.62
Sales Growth:=+2.70%
Day's Low:=40.85
Day's High:=41.07
Shares Outstanding:=40.51 Mil
Previous Close:=40.90
Updating Price:=null
52-Wk High:=50.65
Market Cap:=1.66 Bil
Volume:=263,646
Income Growth:=-33.00%
Ask:=41.89
Net Profit Margin:=11.24%
Updating Change $ After:=+0.12
Ask Size:=400

(enoc)
Beta:=1.20
Sales:=283.80 Mil
Open:=17.17
Avg Daily Vol (13 Wks):=360,389
Updating Change % After:=+0.29%
Updating Price After:=17.12
Updating Change %:=-0.29%
Updating Change $:=-0.05
Debt/Equity Ratio:=0.00
Bid:=16.75
Bid Size:=200
Dividend Rate :=NA
Income:=4.51 Mil
Yield :=NA
EPS:=0.10
P/E:=21.34
Forward P/E:=42.68
52-Wk Low:=15.30
Sales Growth:=+46.90%
Day's Low:=16.85
Day's High:=17.29
Shares Outstanding:=26.39 Mil
Previous Close:=17.12
Updating Price:=17.07
52-Wk High:=36.75
Market Cap:=451.86 Mil
Volume:=159,912
Income Growth:=+240.20%
Ask:=17.25
Net Profit Margin:=1.59%
Updating Change $ After:=+0.05
Ask Size:=500

(ens)
Beta:=1.32
Sales:=1.96 Bil
Open:=35.93
Avg Daily Vol (13 Wks):=337,847
Updating Change % After:=+1.52%
Updating Price After:=36.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=36.12
Bid Size:=300
Dividend Rate :=NA
Income:=113.43 Mil
Yield :=NA
EPS:=2.26
P/E:=15.89
Forward P/E:=11.24
52-Wk Low:=21.55
Sales Growth:=+24.40%
Day's Low:=35.50
Day's High:=36.21
Shares Outstanding:=49.95 Mil
Previous Close:=35.54
Updating Price:=null
52-Wk High:=40.32
Market Cap:=1.78 Bil
Volume:=793,145
Income Growth:=+82.10%
Ask:=36.85
Net Profit Margin:=5.77%
Updating Change $ After:=+0.54
Ask Size:=300

(ep)
Beta:=1.16
Sales:=4.20 Bil
Open:=19.68
Avg Daily Vol (13 Wks):=11.86 Mil
Updating Change % After:=+4.19%
Updating Price After:=20.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.84
Bid:=20.01
Bid Size:=400
Dividend Rate :=0.04
Income:=404.00 Mil
Yield :=0.21%
EPS:=0.57
P/E:=35.32
Forward P/E:=14.91
52-Wk Low:=10.97
Sales Growth:=-0.30%
Day's Low:=19.68
Day's High:=20.20
Shares Outstanding:=768.97 Mil
Previous Close:=19.32
Updating Price:=null
52-Wk High:=21.54
Market Cap:=14.86 Bil
Volume:=13.04 Mil
Income Growth:=+225.20%
Ask:=20.19
Net Profit Margin:=15.25%
Updating Change $ After:=+0.81
Ask Size:=400

(epax)
Beta:=1.15
Sales:=75.07 Mil
Open:=8.86
Avg Daily Vol (13 Wks):=72,470
Updating Change % After:=+0.01%
Updating Price After:=8.81
Updating Change %:=-0.11%
Updating Change $:=-0.01
Debt/Equity Ratio:=0.00
Bid:=8.67
Bid Size:=200
Dividend Rate :=0.24
Income:=6.88 Mil
Yield :=2.72%
EPS:=0.32
P/E:=25.91
Forward P/E:=13.98
52-Wk Low:=8.55
Sales Growth:=-22.80%
Day's Low:=8.80
Day's High:=8.90
Shares Outstanding:=17.70 Mil
Previous Close:=8.82
Updating Price:=8.81
52-Wk High:=12.29
Market Cap:=156.11 Mil
Volume:=42,054
Income Growth:=-60.10%
Ask:=9.83
Net Profit Margin:=9.16%
Updating Change $ After:=+0.00
Ask Size:=600

(epic)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=748,829
Updating Change % After:=unch
Updating Price After:=12.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=12.49
Bid Size:=2,300
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=-96.15
Forward P/E:=NA
52-Wk Low:=6.36
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=12.50
Updating Price:=null
52-Wk High:=12.72
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=12.50
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=1,500

(epl)
Beta:=1.93
Sales:=236.44 Mil
Open:=15.50
Avg Daily Vol (13 Wks):=319,858
Updating Change % After:=+6.95%
Updating Price After:=16.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=16.33
Bid Size:=300
Dividend Rate :=NA
Income:=-28.09 Mil
Yield :=NA
EPS:=-0.70
P/E:=-23.31
Forward P/E:=8.46
52-Wk Low:=9.61
Sales Growth:=+25.20%
Day's Low:=15.34
Day's High:=16.68
Shares Outstanding:=40.06 Mil
Previous Close:=15.26
Updating Price:=null
52-Wk High:=18.56
Market Cap:=611.39 Mil
Volume:=280,412
Income Growth:=+85.20%
Ask:=16.79
Net Profit Margin:=-11.88%
Updating Change $ After:=+1.06
Ask Size:=400

(epm)
Beta:=1.57
Sales:=5.72 Mil
Open:=7.29
Avg Daily Vol (13 Wks):=74,506
Updating Change % After:=+2.63%
Updating Price After:=7.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.03
Bid Size:=5,000
Dividend Rate :=NA
Income:=-1.21 Mil
Yield :=NA
EPS:=-0.05
P/E:=-148.20
Forward P/E:=52.93
52-Wk Low:=4.10
Sales Growth:=-17.60%
Day's Low:=7.20
Day's High:=7.49
Shares Outstanding:=27.55 Mil
Previous Close:=7.22
Updating Price:=null
52-Wk High:=8.80
Market Cap:=198.94 Mil
Volume:=53,857
Income Growth:=+8.20%
Ask:=8.12
Net Profit Margin:=-21.06%
Updating Change $ After:=+0.19
Ask Size:=200

(eqy)
Beta:=1.23
Sales:=300.94 Mil
Open:=19.19
Avg Daily Vol (13 Wks):=666,976
Updating Change % After:=+1.46%
Updating Price After:=19.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.05
Bid:=18.89
Bid Size:=500
Dividend Rate :=0.88
Income:=74.50 Mil
Yield :=4.59%
EPS:=0.72
P/E:=28.19
Forward P/E:=17.06
52-Wk Low:=15.41
Sales Growth:=+5.20%
Day's Low:=19.09
Day's High:=19.45
Shares Outstanding:=114.65 Mil
Previous Close:=19.17
Updating Price:=null
52-Wk High:=20.09
Market Cap:=2.2 Bil
Volume:=360,151
Income Growth:=-70.20%
Ask:=19.85
Net Profit Margin:=25.84%
Updating Change $ After:=+0.28
Ask Size:=500

(erie)
Beta:=0.75
Sales:=5.04 Bil
Open:=73.73
Avg Daily Vol (13 Wks):=57,681
Updating Change % After:=-0.33%
Updating Price After:=73.55
Updating Change %:=+0.33%
Updating Change $:=+0.24
Debt/Equity Ratio:=0.00
Bid:=70.91
Bid Size:=200
Dividend Rate :=2.06
Income:=326.00 Mil
Yield :=2.80%
EPS:=5.76
P/E:=26.26
Forward P/E:=24.60
52-Wk Low:=46.91
Sales Growth:=+14.90%
Day's Low:=73.11
Day's High:=73.90
Shares Outstanding:=55.51 Mil
Previous Close:=73.55
Updating Price:=73.79
52-Wk High:=75.25
Market Cap:=4.08 Bil
Volume:=79,870
Income Growth:=+50.00%
Ask:=75.64
Net Profit Margin:=15.32%
Updating Change $ After:=-0.24
Ask Size:=200

(erts)
Beta:=1.30
Sales:=3.59 Bil
Open:=23.63
Avg Daily Vol (13 Wks):=5.42 Mil
Updating Change % After:=+0.13%
Updating Price After:=23.63
Updating Change %:=+0.38%
Updating Change $:=+0.09
Debt/Equity Ratio:=0.00
Bid:=23.59
Bid Size:=500
Dividend Rate :=NA
Income:=-276.00 Mil
Yield :=NA
EPS:=-0.84
P/E:=-28.10
Forward P/E:=34.20
52-Wk Low:=14.60
Sales Growth:=-1.80%
Day's Low:=23.42
Day's High:=23.77
Shares Outstanding:=331.35 Mil
Previous Close:=23.51
Updating Price:=23.60
52-Wk High:=25.05
Market Cap:=7.79 Bil
Volume:=10.58 Mil
Income Growth:=+59.20%
Ask:=24.12
Net Profit Margin:=-7.69%
Updating Change $ After:=+0.03
Ask Size:=200

(ese)
Beta:=1.04
Sales:=692.19 Mil
Open:=36.22
Avg Daily Vol (13 Wks):=118,066
Updating Change % After:=+1.05%
Updating Price After:=36.47
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.25
Bid:=35.67
Bid Size:=300
Dividend Rate :=0.32
Income:=62.48 Mil
Yield :=0.89%
EPS:=2.33
P/E:=15.59
Forward P/E:=15.45
52-Wk Low:=24.74
Sales Growth:=-1.90%
Day's Low:=36.05
Day's High:=36.52
Shares Outstanding:=26.61 Mil
Previous Close:=36.09
Updating Price:=null
52-Wk High:=43.15
Market Cap:=960.19 Mil
Volume:=86,582
Income Growth:=-9.00%
Ask:=37.24
Net Profit Margin:=9.03%
Updating Change $ After:=+0.38
Ask Size:=300

(esgr)
Beta:=1.45
Sales:=132.66 Mil
Open:=106.42
Avg Daily Vol (13 Wks):=31,723
Updating Change % After:=+0.00%
Updating Price After:=108.15
Updating Change %:=+0.60%
Updating Change $:=+0.65
Debt/Equity Ratio:=0.21
Bid:=92.25
Bid Size:=100
Dividend Rate :=NA
Income:=161.67 Mil
Yield :=NA
EPS:=12.06
P/E:=9.19
Forward P/E:=8.81
52-Wk Low:=67.04
Sales Growth:=+33.80%
Day's Low:=106.42
Day's High:=108.56
Shares Outstanding:=13.70 Mil
Previous Close:=107.50
Updating Price:=108.15
52-Wk High:=114.56
Market Cap:=1.47 Bil
Volume:=20,139
Income Growth:=+28.80%
Ask:=114.46
Net Profit Margin:=150.49%
Updating Change $ After:=+0.00
Ask Size:=200

(esl)
Beta:=1.36
Sales:=1.61 Bil
Open:=78.69
Avg Daily Vol (13 Wks):=273,921
Updating Change % After:=unch
Updating Price After:=78.17
Updating Change %:=-0.48%
Updating Change $:=-0.38
Debt/Equity Ratio:=0.38
Bid:=73.46
Bid Size:=200
Dividend Rate :=NA
Income:=164.48 Mil
Yield :=NA
EPS:=5.71
P/E:=14.64
Forward P/E:=14.11
52-Wk Low:=43.58
Sales Growth:=+8.50%
Day's Low:=77.53
Day's High:=79.12
Shares Outstanding:=30.56 Mil
Previous Close:=78.55
Updating Price:=78.17
52-Wk High:=82.28
Market Cap:=2.4 Bil
Volume:=252,920
Income Growth:=+23.20%
Ask:=81.23
Net Profit Margin:=10.20%
Updating Change $ After:=unch
Ask Size:=200

(esrx)
Beta:=0.86
Sales:=44.93 Bil
Open:=52.49
Avg Daily Vol (13 Wks):=4.87 Mil
Updating Change % After:=-0.17%
Updating Price After:=51.87
Updating Change %:=-0.97%
Updating Change $:=-0.51
Debt/Equity Ratio:=0.63
Bid:=51.98
Bid Size:=600
Dividend Rate :=NA
Income:=1.27 Bil
Yield :=NA
EPS:=2.32
P/E:=22.40
Forward P/E:=13.22
52-Wk Low:=41.55
Sales Growth:=+81.90%
Day's Low:=51.59
Day's High:=52.78
Shares Outstanding:=529.45 Mil
Previous Close:=52.47
Updating Price:=51.96
52-Wk High:=60.89
Market Cap:=27.78 Bil
Volume:=7.04 Mil
Income Growth:=+45.70%
Ask:=52.28
Net Profit Margin:=2.83%
Updating Change $ After:=-0.09
Ask Size:=500

(ess)
Beta:=0.98
Sales:=428.32 Mil
Open:=139.30
Avg Daily Vol (13 Wks):=294,467
Updating Change % After:=+0.83%
Updating Price After:=139.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.03
Bid:=138.24
Bid Size:=300
Dividend Rate :=4.16
Income:=29.06 Mil
Yield :=3.00%
EPS:=0.97
P/E:=145.81
Forward P/E:=22.18
52-Wk Low:=99.70
Sales Growth:=+1.10%
Day's Low:=138.43
Day's High:=140.26
Shares Outstanding:=32.59 Mil
Previous Close:=138.83
Updating Price:=null
52-Wk High:=144.77
Market Cap:=4.52 Bil
Volume:=279,223
Income Growth:=-54.10%
Ask:=140.25
Net Profit Margin:=10.61%
Updating Change $ After:=+1.15
Ask Size:=300

(etm)
Beta:=2.69
Sales:=393.13 Mil
Open:=8.43
Avg Daily Vol (13 Wks):=170,814
Updating Change % After:=-2.14%
Updating Price After:=8.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.72
Bid:=8.04
Bid Size:=200
Dividend Rate :=NA
Income:=43.26 Mil
Yield :=NA
EPS:=1.15
P/E:=7.17
Forward P/E:=6.55
52-Wk Low:=4.97
Sales Growth:=+5.10%
Day's Low:=8.03
Day's High:=8.50
Shares Outstanding:=38.40 Mil
Previous Close:=8.43
Updating Price:=null
52-Wk High:=13.63
Market Cap:=323.68 Mil
Volume:=297,939
Income Growth:=+760.20%
Ask:=8.51
Net Profit Margin:=11.00%
Updating Change $ After:=-0.18
Ask Size:=200

(evr)
Beta:=1.30
Sales:=421.05 Mil
Open:=31.75
Avg Daily Vol (13 Wks):=251,255
Updating Change % After:=-0.95%
Updating Price After:=31.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.07
Bid:=31.02
Bid Size:=300
Dividend Rate :=0.72
Income:=10.44 Mil
Yield :=2.28%
EPS:=0.46
P/E:=71.09
Forward P/E:=13.14
52-Wk Low:=21.02
Sales Growth:=+18.60%
Day's Low:=31.02
Day's High:=31.89
Shares Outstanding:=25.68 Mil
Previous Close:=31.58
Updating Price:=null
52-Wk High:=37.26
Market Cap:=811.03 Mil
Volume:=250,861
Income Growth:=+665.60%
Ask:=31.35
Net Profit Margin:=4.55%
Updating Change $ After:=-0.30
Ask Size:=300

(exas)
Beta:=1.28
Sales:=5.09 Mil
Open:=8.33
Avg Daily Vol (13 Wks):=616,339
Updating Change % After:=+0.97%
Updating Price After:=8.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=8.30
Bid Size:=100
Dividend Rate :=NA
Income:=-13.81 Mil
Yield :=NA
EPS:=-0.31
P/E:=-26.97
Forward P/E:=-15.77
52-Wk Low:=3.15
Sales Growth:=+12.30%
Day's Low:=8.20
Day's High:=8.49
Shares Outstanding:=52.22 Mil
Previous Close:=8.28
Updating Price:=null
52-Wk High:=9.45
Market Cap:=432.37 Mil
Volume:=362,209
Income Growth:=-26.60%
Ask:=8.71
Net Profit Margin:=-271.48%
Updating Change $ After:=+0.08
Ask Size:=400

(exbd)
Beta:=0.88
Sales:=453.59 Mil
Open:=43.21
Avg Daily Vol (13 Wks):=241,031
Updating Change % After:=unch
Updating Price After:=43.44
Updating Change %:=+1.33%
Updating Change $:=+0.57
Debt/Equity Ratio:=0.00
Bid:=42.52
Bid Size:=200
Dividend Rate :=0.60
Income:=40.08 Mil
Yield :=1.40%
EPS:=1.16
P/E:=37.45
Forward P/E:=22.39
52-Wk Low:=24.94
Sales Growth:=-0.90%
Day's Low:=43.00
Day's High:=43.81
Shares Outstanding:=34.51 Mil
Previous Close:=42.87
Updating Price:=43.44
52-Wk High:=45.79
Market Cap:=1.48 Bil
Volume:=151,424
Income Growth:=-11.50%
Ask:=44.30
Net Profit Margin:=8.84%
Updating Change $ After:=unch
Ask Size:=200

(exls)
Beta:=1.10
Sales:=271.17 Mil
Open:=22.15
Avg Daily Vol (13 Wks):=78,822
Updating Change % After:=+1.27%
Updating Price After:=22.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=22.44
Bid Size:=100
Dividend Rate :=NA
Income:=29.33 Mil
Yield :=NA
EPS:=0.96
P/E:=23.33
Forward P/E:=19.15
52-Wk Low:=15.96
Sales Growth:=+32.30%
Day's Low:=21.89
Day's High:=22.65
Shares Outstanding:=29.67 Mil
Previous Close:=22.12
Updating Price:=null
52-Wk High:=24.75
Market Cap:=656.34 Mil
Volume:=109,553
Income Growth:=+68.40%
Ask:=22.49
Net Profit Margin:=10.82%
Updating Change $ After:=+0.28
Ask Size:=100

(exp)
Beta:=1.08
Sales:=462.18 Mil
Open:=24.63
Avg Daily Vol (13 Wks):=328,684
Updating Change % After:=-0.65%
Updating Price After:=24.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.62
Bid:=24.25
Bid Size:=300
Dividend Rate :=0.40
Income:=14.85 Mil
Yield :=1.63%
EPS:=0.34
P/E:=71.79
Forward P/E:=25.16
52-Wk Low:=21.16
Sales Growth:=-1.20%
Day's Low:=24.19
Day's High:=24.69
Shares Outstanding:=44.49 Mil
Previous Close:=24.57
Updating Price:=null
52-Wk High:=33.22
Market Cap:=1.09 Bil
Volume:=286,241
Income Growth:=-48.70%
Ask:=24.99
Net Profit Margin:=3.21%
Updating Change $ After:=-0.16
Ask Size:=300

(expd)
Beta:=0.80
Sales:=6.23 Bil
Open:=49.99
Avg Daily Vol (13 Wks):=1.47 Mil
Updating Change % After:=-0.61%
Updating Price After:=49.15
Updating Change %:=-0.88%
Updating Change $:=-0.44
Debt/Equity Ratio:=0.00
Bid:=49.35
Bid Size:=300
Dividend Rate :=0.50
Income:=374.16 Mil
Yield :=1.00%
EPS:=1.73
P/E:=28.58
Forward P/E:=22.79
52-Wk Low:=38.49
Sales Growth:=+45.80%
Day's Low:=48.90
Day's High:=50.05
Shares Outstanding:=212.37 Mil
Previous Close:=49.89
Updating Price:=49.45
52-Wk High:=57.15
Market Cap:=10.6 Bil
Volume:=1.49 Mil
Income Growth:=+43.30%
Ask:=50.32
Net Profit Margin:=6.01%
Updating Change $ After:=-0.30
Ask Size:=700

(expe)
Beta:=1.98
Sales:=3.45 Bil
Open:=30.33
Avg Daily Vol (13 Wks):=5.22 Mil
Updating Change % After:=-0.36%
Updating Price After:=30.15
Updating Change %:=+0.17%
Updating Change $:=+0.05
Debt/Equity Ratio:=0.61
Bid:=29.71
Bid Size:=700
Dividend Rate :=0.28
Income:=414.14 Mil
Yield :=0.93%
EPS:=1.45
P/E:=20.87
Forward P/E:=15.60
52-Wk Low:=19.61
Sales Growth:=+13.30%
Day's Low:=29.92
Day's High:=30.69
Shares Outstanding:=273.38 Mil
Previous Close:=30.21
Updating Price:=30.26
52-Wk High:=31.01
Market Cap:=8.26 Bil
Volume:=3.57 Mil
Income Growth:=+40.70%
Ask:=30.64
Net Profit Margin:=12.08%
Updating Change $ After:=-0.11
Ask Size:=700

(exxi)
Beta:=2.29
Sales:=715.98 Mil
Open:=32.97
Avg Daily Vol (13 Wks):=957,493
Updating Change % After:=+4.61%
Updating Price After:=34.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.47
Bid:=33.58
Bid Size:=400
Dividend Rate :=NA
Income:=10.99 Mil
Yield :=NA
EPS:=0.18
P/E:=148.96
Forward P/E:=14.22
52-Wk Low:=14.76
Sales Growth:=+15.00%
Day's Low:=32.97
Day's High:=34.58
Shares Outstanding:=150.39 Mil
Previous Close:=32.75
Updating Price:=null
52-Wk High:=37.20
Market Cap:=4.8 Bil
Volume:=974,310
Income Growth:=+104.00%
Ask:=35.08
Net Profit Margin:=5.80%
Updating Change $ After:=+1.51
Ask Size:=400

(fast)
Beta:=0.98
Sales:=2.52 Bil
Open:=34.36
Avg Daily Vol (13 Wks):=1.84 Mil
Updating Change % After:=-0.35%
Updating Price After:=34.18
Updating Change %:=+0.18%
Updating Change $:=+0.06
Debt/Equity Ratio:=NA
Bid:=34.30
Bid Size:=100
Dividend Rate :=0.52
Income:=313.81 Mil
Yield :=1.52%
EPS:=1.06
P/E:=32.06
Forward P/E:=24.50
52-Wk Low:=22.32
Sales Growth:=+17.60%
Day's Low:=34.02
Day's High:=34.56
Shares Outstanding:=294.86 Mil
Previous Close:=34.24
Updating Price:=34.30
52-Wk High:=36.80
Market Cap:=10.1 Bil
Volume:=1.41 Mil
Income Growth:=+43.90%
Ask:=34.36
Net Profit Margin:=12.45%
Updating Change $ After:=-0.12
Ask Size:=100

(fbn)
Beta:=2.52
Sales:=1.14 Bil
Open:=4.10
Avg Daily Vol (13 Wks):=402,192
Updating Change % After:=unch
Updating Price After:=4.10
Updating Change %:=+0.24%
Updating Change $:=+0.01
Debt/Equity Ratio:=0.30
Bid:=3.93
Bid Size:=400
Dividend Rate :=NA
Income:=-45.58 Mil
Yield :=NA
EPS:=-0.83
P/E:=-4.61
Forward P/E:=-82.00
52-Wk Low:=3.74
Sales Growth:=-5.30%
Day's Low:=4.05
Day's High:=4.14
Shares Outstanding:=55.32 Mil
Previous Close:=4.09
Updating Price:=4.10
52-Wk High:=6.28
Market Cap:=226.28 Mil
Volume:=200,572
Income Growth:=+64.10%
Ask:=4.39
Net Profit Margin:=-4.01%
Updating Change $ After:=unch
Ask Size:=400

(fbnc)
Beta:=0.86
Sales:=157.78 Mil
Open:=11.11
Avg Daily Vol (13 Wks):=29,339
Updating Change % After:=+0.01%
Updating Price After:=10.64
Updating Change %:=-4.06%
Updating Change $:=-0.45
Debt/Equity Ratio:=0.21
Bid:=8.10
Bid Size:=700
Dividend Rate :=0.32
Income:=7.80 Mil
Yield :=2.89%
EPS:=0.46
P/E:=22.64
Forward P/E:=11.20
52-Wk Low:=9.82
Sales Growth:=+2.10%
Day's Low:=10.60
Day's High:=11.11
Shares Outstanding:=16.84 Mil
Previous Close:=11.09
Updating Price:=10.64
52-Wk High:=16.90
Market Cap:=186.71 Mil
Volume:=154,430
Income Growth:=-89.60%
Ask:=11.80
Net Profit Margin:=7.18%
Updating Change $ After:=+0.00
Ask Size:=500

(fbp)
Beta:=1.50
Sales:=792.60 Mil
Open:=4.39
Avg Daily Vol (13 Wks):=200,342
Updating Change % After:=-0.68%
Updating Price After:=4.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.62
Bid:=4.01
Bid Size:=400
Dividend Rate :=NA
Income:=-44.33 Mil
Yield :=NA
EPS:=-25.83
P/E:=0.74
Forward P/E:=145.00
52-Wk Low:=3.60
Sales Growth:=-16.40%
Day's Low:=4.35
Day's High:=4.52
Shares Outstanding:=21.30 Mil
Previous Close:=4.38
Updating Price:=null
52-Wk High:=10.50
Market Cap:=93.31 Mil
Volume:=70,880
Income Growth:=+62.10%
Ask:=4.48
Net Profit Margin:=-79.01%
Updating Change $ After:=-0.03
Ask Size:=1,200

(fcel)
Beta:=1.85
Sales:=95.26 Mil
Open:=1.32
Avg Daily Vol (13 Wks):=2.24 Mil
Updating Change % After:=+0.77%
Updating Price After:=1.31
Updating Change %:=-1.52%
Updating Change $:=-0.02
Debt/Equity Ratio:=NA
Bid:=1.31
Bid Size:=2,700
Dividend Rate :=NA
Income:=-68.23 Mil
Yield :=NA
EPS:=-0.60
P/E:=-2.17
Forward P/E:=-5.65
52-Wk Low:=0.98
Sales Growth:=-20.70%
Day's Low:=1.26
Day's High:=1.34
Shares Outstanding:=126.98 Mil
Previous Close:=1.32
Updating Price:=1.30
52-Wk High:=2.41
Market Cap:=167.61 Mil
Volume:=2.21 Mil
Income Growth:=+18.10%
Ask:=1.34
Net Profit Margin:=-59.46%
Updating Change $ After:=+0.01
Ask Size:=25,000

(fcnca)
Beta:=0.80
Sales:=1.01 Bil
Open:=185.00
Avg Daily Vol (13 Wks):=12,024
Updating Change % After:=-0.18%
Updating Price After:=183.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.82
Bid:=159.70
Bid Size:=200
Dividend Rate :=1.20
Income:=149.11 Mil
Yield :=0.65%
EPS:=14.29
P/E:=12.86
Forward P/E:=NA
52-Wk Low:=165.36
Sales Growth:=+31.30%
Day's Low:=183.43
Day's High:=185.89
Shares Outstanding:=10.43 Mil
Previous Close:=184.13
Updating Price:=null
52-Wk High:=208.55
Market Cap:=1.93 Bil
Volume:=14,968
Income Growth:=+65.90%
Ask:=190.00
Net Profit Margin:=12.94%
Updating Change $ After:=-0.34
Ask Size:=100

(fcs)
Beta:=2.44
Sales:=1.66 Bil
Open:=16.64
Avg Daily Vol (13 Wks):=2.46 Mil
Updating Change % After:=-0.54%
Updating Price After:=16.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=16.14
Bid Size:=600
Dividend Rate :=NA
Income:=175.20 Mil
Yield :=NA
EPS:=1.35
P/E:=12.22
Forward P/E:=9.54
52-Wk Low:=7.71
Sales Growth:=+34.70%
Day's Low:=16.05
Day's High:=16.70
Shares Outstanding:=127.60 Mil
Previous Close:=16.59
Updating Price:=null
52-Wk High:=21.02
Market Cap:=2.12 Bil
Volume:=3.18 Mil
Income Growth:=+354.50%
Ask:=16.70
Net Profit Margin:=10.57%
Updating Change $ After:=-0.09
Ask Size:=600

(fcx)
Beta:=1.77
Sales:=20.33 Bil
Open:=54.76
Avg Daily Vol (13 Wks):=20.54 Mil
Updating Change % After:=+0.09%
Updating Price After:=55.39
Updating Change %:=+2.01%
Updating Change $:=+1.09
Debt/Equity Ratio:=0.34
Bid:=55.38
Bid Size:=1,900
Dividend Rate :=1.00
Income:=4.88 Bil
Yield :=1.84%
EPS:=5.13
P/E:=10.77
Forward P/E:=8.88
52-Wk Low:=29.96
Sales Growth:=+26.20%
Day's Low:=54.57
Day's High:=55.40
Shares Outstanding:=947.32 Mil
Previous Close:=54.25
Updating Price:=55.34
52-Wk High:=61.35
Market Cap:=51.39 Bil
Volume:=13.68 Mil
Income Growth:=+69.10%
Ask:=55.40
Net Profit Margin:=30.38%
Updating Change $ After:=+0.05
Ask Size:=700

(fdx)
Beta:=1.16
Sales:=39.30 Bil
Open:=92.97
Avg Daily Vol (13 Wks):=2.36 Mil
Updating Change % After:=-0.33%
Updating Price After:=91.90
Updating Change %:=-0.92%
Updating Change $:=-0.86
Debt/Equity Ratio:=0.11
Bid:=91.86
Bid Size:=500
Dividend Rate :=0.52
Income:=1.45 Bil
Yield :=0.56%
EPS:=4.58
P/E:=20.18
Forward P/E:=11.78
52-Wk Low:=73.26
Sales Growth:=+13.20%
Day's Low:=91.26
Day's High:=93.28
Shares Outstanding:=317.03 Mil
Previous Close:=93.06
Updating Price:=92.20
52-Wk High:=98.66
Market Cap:=29.5 Bil
Volume:=3.21 Mil
Income Growth:=+22.60%
Ask:=95.01
Net Profit Margin:=3.69%
Updating Change $ After:=-0.30
Ask Size:=500

(feic)
Beta:=1.13
Sales:=682.08 Mil
Open:=36.17
Avg Daily Vol (13 Wks):=562,453
Updating Change % After:=-0.72%
Updating Price After:=36.05
Updating Change %:=+0.72%
Updating Change $:=+0.26
Debt/Equity Ratio:=0.13
Bid:=35.48
Bid Size:=400
Dividend Rate :=NA
Income:=71.76 Mil
Yield :=NA
EPS:=1.77
P/E:=20.51
Forward P/E:=13.35
52-Wk Low:=16.51
Sales Growth:=+9.90%
Day's Low:=35.62
Day's High:=36.42
Shares Outstanding:=38.69 Mil
Previous Close:=36.05
Updating Price:=36.31
52-Wk High:=41.56
Market Cap:=1.39 Bil
Volume:=254,821
Income Growth:=+136.50%
Ask:=36.93
Net Profit Margin:=10.52%
Updating Change $ After:=-0.26
Ask Size:=200

(ffic)
Beta:=1.21
Sales:=228.85 Mil
Open:=12.83
Avg Daily Vol (13 Wks):=102,237
Updating Change % After:=-0.39%
Updating Price After:=12.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.68
Bid:=12.11
Bid Size:=300
Dividend Rate :=0.52
Income:=38.80 Mil
Yield :=4.06%
EPS:=1.27
P/E:=9.98
Forward P/E:=9.39
52-Wk Low:=10.51
Sales Growth:=-0.20%
Day's Low:=12.72
Day's High:=12.93
Shares Outstanding:=31.39 Mil
Previous Close:=12.82
Updating Price:=null
52-Wk High:=15.15
Market Cap:=402.39 Mil
Volume:=65,896
Income Growth:=+83.90%
Ask:=13.68
Net Profit Margin:=26.20%
Updating Change $ After:=-0.05
Ask Size:=300

(ffiv)
Beta:=1.22
Sales:=1.03 Bil
Open:=112.41
Avg Daily Vol (13 Wks):=2.52 Mil
Updating Change % After:=+0.02%
Updating Price After:=113.96
Updating Change %:=+2.69%
Updating Change $:=+2.98
Debt/Equity Ratio:=0.00
Bid:=113.95
Bid Size:=100
Dividend Rate :=NA
Income:=199.97 Mil
Yield :=NA
EPS:=2.46
P/E:=46.51
Forward P/E:=31.83
52-Wk Low:=72.48
Sales Growth:=+35.00%
Day's Low:=110.66
Day's High:=113.99
Shares Outstanding:=81.11 Mil
Previous Close:=110.96
Updating Price:=113.94
52-Wk High:=145.76
Market Cap:=9 Bil
Volume:=1.79 Mil
Income Growth:=+65.10%
Ask:=114.01
Net Profit Margin:=19.39%
Updating Change $ After:=+0.02
Ask Size:=100

(fisv)
Beta:=1.03
Sales:=4.17 Bil
Open:=62.91
Avg Daily Vol (13 Wks):=1.03 Mil
Updating Change % After:=+0.32%
Updating Price After:=61.57
Updating Change %:=-1.00%
Updating Change $:=-0.62
Debt/Equity Ratio:=1.07
Bid:=60.77
Bid Size:=500
Dividend Rate :=NA
Income:=497.00 Mil
Yield :=NA
EPS:=3.24
P/E:=18.54
Forward P/E:=12.23
52-Wk Low:=44.85
Sales Growth:=+1.40%
Day's Low:=61.27
Day's High:=62.91
Shares Outstanding:=143.61 Mil
Previous Close:=61.99
Updating Price:=61.37
52-Wk High:=65.41
Market Cap:=8.9 Bil
Volume:=916,902
Income Growth:=+7.00%
Ask:=61.38
Net Profit Margin:=11.60%
Updating Change $ After:=+0.20
Ask Size:=500

(flex)
Beta:=2.34
Sales:=28.68 Bil
Open:=6.28
Avg Daily Vol (13 Wks):=6.94 Mil
Updating Change % After:=+1.04%
Updating Price After:=6.20
Updating Change %:=-2.07%
Updating Change $:=-0.13
Debt/Equity Ratio:=0.97
Bid:=6.03
Bid Size:=700
Dividend Rate :=NA
Income:=596.22 Mil
Yield :=NA
EPS:=0.76
P/E:=8.19
Forward P/E:=5.69
52-Wk Low:=4.86
Sales Growth:=+19.00%
Day's Low:=6.12
Day's High:=6.35
Shares Outstanding:=740.00 Mil
Previous Close:=6.27
Updating Price:=6.14
52-Wk High:=8.50
Market Cap:=4.64 Bil
Volume:=4.65 Mil
Income Growth:=+3,106.50%
Ask:=6.31
Net Profit Margin:=2.08%
Updating Change $ After:=+0.06
Ask Size:=100

(flir)
Beta:=0.91
Sales:=1.47 Bil
Open:=27.90
Avg Daily Vol (13 Wks):=967,868
Updating Change % After:=-1.27%
Updating Price After:=28.55
Updating Change %:=-9.93%
Updating Change $:=-3.19
Debt/Equity Ratio:=0.00
Bid:=28.91
Bid Size:=100
Dividend Rate :=0.24
Income:=244.58 Mil
Yield :=0.75%
EPS:=1.51
P/E:=19.15
Forward P/E:=14.32
52-Wk Low:=24.00
Sales Growth:=+20.80%
Day's Low:=27.90
Day's High:=28.99
Shares Outstanding:=159.68 Mil
Previous Close:=32.11
Updating Price:=28.92
52-Wk High:=37.29
Market Cap:=5.13 Bil
Volume:=7.16 Mil
Income Growth:=+8.00%
Ask:=28.92
Net Profit Margin:=16.62%
Updating Change $ After:=-0.37
Ask Size:=100

(flo)
Beta:=0.13
Sales:=2.58 Bil
Open:=22.76
Avg Daily Vol (13 Wks):=1.01 Mil
Updating Change % After:=unch
Updating Price After:=22.96
Updating Change %:=+1.01%
Updating Change $:=+0.23
Debt/Equity Ratio:=0.15
Bid:=22.43
Bid Size:=600
Dividend Rate :=0.60
Income:=137.52 Mil
Yield :=2.64%
EPS:=1.00
P/E:=22.96
Forward P/E:=19.29
52-Wk Low:=15.31
Sales Growth:=-1.00%
Day's Low:=22.55
Day's High:=23.00
Shares Outstanding:=135.37 Mil
Previous Close:=22.73
Updating Price:=22.96
52-Wk High:=22.97
Market Cap:=3.08 Bil
Volume:=734,155
Income Growth:=+5.20%
Ask:=23.40
Net Profit Margin:=5.33%
Updating Change $ After:=unch
Ask Size:=600

(flr)
Beta:=1.24
Sales:=20.99 Bil
Open:=64.61
Avg Daily Vol (13 Wks):=2.06 Mil
Updating Change % After:=-0.49%
Updating Price After:=64.83
Updating Change %:=+1.34%
Updating Change $:=+0.86
Debt/Equity Ratio:=0.02
Bid:=65.00
Bid Size:=100
Dividend Rate :=0.50
Income:=360.57 Mil
Yield :=0.78%
EPS:=2.00
P/E:=32.58
Forward P/E:=16.49
52-Wk Low:=42.26
Sales Growth:=-5.20%
Day's Low:=63.91
Day's High:=65.39
Shares Outstanding:=174.28 Mil
Previous Close:=64.29
Updating Price:=65.15
52-Wk High:=75.76
Market Cap:=11.2 Bil
Volume:=1.6 Mil
Income Growth:=-47.30%
Ask:=66.18
Net Profit Margin:=2.14%
Updating Change $ After:=-0.32
Ask Size:=200

(fls)
Beta:=1.53
Sales:=4.07 Bil
Open:=102.40
Avg Daily Vol (13 Wks):=619,050
Updating Change % After:=+3.74%
Updating Price After:=105.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=104.72
Bid Size:=500
Dividend Rate :=1.28
Income:=405.07 Mil
Yield :=1.26%
EPS:=7.19
P/E:=14.67
Forward P/E:=11.47
52-Wk Low:=86.34
Sales Growth:=-7.60%
Day's Low:=102.00
Day's High:=105.35
Shares Outstanding:=55.83 Mil
Previous Close:=101.53
Updating Price:=null
52-Wk High:=135.72
Market Cap:=5.67 Bil
Volume:=914,994
Income Growth:=-9.30%
Ask:=108.32
Net Profit Margin:=9.96%
Updating Change $ After:=+3.80
Ask Size:=500

(flws)
Beta:=2.27
Sales:=668.13 Mil
Open:=3.17
Avg Daily Vol (13 Wks):=183,580
Updating Change % After:=+0.03%
Updating Price After:=3.11
Updating Change %:=-1.89%
Updating Change $:=-0.06
Debt/Equity Ratio:=0.35
Bid:=2.61
Bid Size:=200
Dividend Rate :=NA
Income:=2.50 Mil
Yield :=NA
EPS:=0.01
P/E:=77.75
Forward P/E:=18.29
52-Wk Low:=1.52
Sales Growth:=-6.50%
Day's Low:=3.01
Day's High:=3.17
Shares Outstanding:=64.01 Mil
Previous Close:=3.17
Updating Price:=3.11
52-Wk High:=3.84
Market Cap:=202.91 Mil
Volume:=98,242
Income Growth:=+96.90%
Ask:=3.49
Net Profit Margin:=0.37%
Updating Change $ After:=+0.00
Ask Size:=300

(fmbi)
Beta:=1.27
Sales:=328.37 Mil
Open:=12.11
Avg Daily Vol (13 Wks):=392,528
Updating Change % After:=-0.41%
Updating Price After:=12.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=11.71
Bid Size:=300
Dividend Rate :=0.04
Income:=-17.65 Mil
Yield :=0.33%
EPS:=-0.24
P/E:=-48.00
Forward P/E:=14.46
52-Wk Low:=9.26
Sales Growth:=-3.80%
Day's Low:=11.95
Day's High:=12.19
Shares Outstanding:=74.54 Mil
Previous Close:=12.05
Updating Price:=null
52-Wk High:=13.48
Market Cap:=898.18 Mil
Volume:=291,717
Income Growth:=+44.50%
Ask:=12.13
Net Profit Margin:=-1.93%
Updating Change $ After:=-0.05
Ask Size:=300

(fmc)
Beta:=1.02
Sales:=3.15 Bil
Open:=86.95
Avg Daily Vol (13 Wks):=580,037
Updating Change % After:=unch
Updating Price After:=87.42
Updating Change %:=+0.94%
Updating Change $:=+0.81
Debt/Equity Ratio:=0.53
Bid:=86.85
Bid Size:=500
Dividend Rate :=0.60
Income:=223.90 Mil
Yield :=0.69%
EPS:=2.57
P/E:=28.29
Forward P/E:=13.37
52-Wk Low:=57.35
Sales Growth:=+10.30%
Day's Low:=86.37
Day's High:=87.48
Shares Outstanding:=71.74 Mil
Previous Close:=86.61
Updating Price:=87.42
52-Wk High:=89.82
Market Cap:=6.21 Bil
Volume:=434,884
Income Growth:=-16.50%
Ask:=89.35
Net Profit Margin:=7.54%
Updating Change $ After:=unch
Ask Size:=500

(fmd)
Beta:=2.15
Sales:=273.09 Mil
Open:=1.61
Avg Daily Vol (13 Wks):=250,790
Updating Change % After:=-0.60%
Updating Price After:=1.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=0.99
Bid Size:=900
Dividend Rate :=NA
Income:=-148.08 Mil
Yield :=NA
EPS:=-1.47
P/E:=-1.58
Forward P/E:=-4.28
52-Wk Low:=1.31
Sales Growth:=+105.60%
Day's Low:=1.60
Day's High:=1.69
Shares Outstanding:=101.18 Mil
Previous Close:=1.68
Updating Price:=null
52-Wk High:=2.90
Market Cap:=169.98 Mil
Volume:=157,862
Income Growth:=+59.90%
Ask:=1.88
Net Profit Margin:=-54.23%
Updating Change $ After:=-0.01
Ask Size:=1,000

(fnsr)
Beta:=2.96
Sales:=948.79 Mil
Open:=17.20
Avg Daily Vol (13 Wks):=4.04 Mil
Updating Change % After:=+2.32%
Updating Price After:=17.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.06
Bid:=17.03
Bid Size:=4,600
Dividend Rate :=NA
Income:=88.38 Mil
Yield :=NA
EPS:=1.01
P/E:=17.17
Forward P/E:=18.46
52-Wk Low:=11.98
Sales Growth:=+50.60%
Day's Low:=16.76
Day's High:=17.36
Shares Outstanding:=89.95 Mil
Previous Close:=16.78
Updating Price:=null
52-Wk High:=46.09
Market Cap:=1.51 Bil
Volume:=4.29 Mil
Income Growth:=+487.50%
Ask:=17.17
Net Profit Margin:=9.31%
Updating Change $ After:=+0.39
Ask Size:=300

(fosl)
Beta:=1.52
Sales:=2.17 Bil
Open:=128.91
Avg Daily Vol (13 Wks):=752,295
Updating Change % After:=+0.68%
Updating Price After:=128.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=127.77
Bid Size:=400
Dividend Rate :=NA
Income:=275.12 Mil
Yield :=NA
EPS:=4.12
P/E:=31.44
Forward P/E:=22.30
52-Wk Low:=36.28
Sales Growth:=+31.20%
Day's Low:=127.00
Day's High:=129.58
Shares Outstanding:=63.27 Mil
Previous Close:=128.03
Updating Price:=null
52-Wk High:=130.46
Market Cap:=8.1 Bil
Volume:=509,782
Income Growth:=+83.40%
Ask:=130.00
Net Profit Margin:=13.12%
Updating Change $ After:=+0.87
Ask Size:=500

(frx)
Beta:=0.67
Sales:=4.42 Bil
Open:=38.90
Avg Daily Vol (13 Wks):=3.55 Mil
Updating Change % After:=-0.85%
Updating Price After:=38.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=38.23
Bid Size:=400
Dividend Rate :=NA
Income:=1.05 Bil
Yield :=NA
EPS:=3.59
P/E:=10.71
Forward P/E:=31.52
52-Wk Low:=26.92
Sales Growth:=+5.40%
Day's Low:=38.26
Day's High:=38.94
Shares Outstanding:=286.16 Mil
Previous Close:=38.79
Updating Price:=null
52-Wk High:=40.52
Market Cap:=11.1 Bil
Volume:=3.06 Mil
Income Growth:=+53.40%
Ask:=38.46
Net Profit Margin:=23.68%
Updating Change $ After:=-0.33
Ask Size:=600

(fsii)
Beta:=2.37
Sales:=96.02 Mil
Open:=2.85
Avg Daily Vol (13 Wks):=697,642
Updating Change % After:=+6.38%
Updating Price After:=3.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=2.83
Bid Size:=400
Dividend Rate :=NA
Income:=13.13 Mil
Yield :=NA
EPS:=0.34
P/E:=8.33
Forward P/E:=6.82
52-Wk Low:=2.22
Sales Growth:=+80.20%
Day's Low:=2.80
Day's High:=3.04
Shares Outstanding:=38.74 Mil
Previous Close:=2.82
Updating Price:=null
52-Wk High:=5.41
Market Cap:=109.25 Mil
Volume:=564,500
Income Growth:=+173.90%
Ask:=3.10
Net Profit Margin:=13.68%
Updating Change $ After:=+0.18
Ask Size:=200

(fslr)
Beta:=1.44
Sales:=2.56 Bil
Open:=123.06
Avg Daily Vol (13 Wks):=1.89 Mil
Updating Change % After:=-0.02%
Updating Price After:=124.62
Updating Change %:=+1.18%
Updating Change $:=+1.45
Debt/Equity Ratio:=0.04
Bid:=124.62
Bid Size:=100
Dividend Rate :=NA
Income:=607.82 Mil
Yield :=NA
EPS:=7.01
P/E:=17.78
Forward P/E:=11.41
52-Wk Low:=111.40
Sales Growth:=+24.10%
Day's Low:=122.35
Day's High:=125.06
Shares Outstanding:=86.16 Mil
Previous Close:=123.19
Updating Price:=124.64
52-Wk High:=175.45
Market Cap:=10.61 Bil
Volume:=1.13 Mil
Income Growth:=+3.80%
Ask:=124.93
Net Profit Margin:=23.72%
Updating Change $ After:=-0.02
Ask Size:=400

(fsp)
Beta:=0.95
Sales:=126.85 Mil
Open:=12.92
Avg Daily Vol (13 Wks):=210,684
Updating Change % After:=+0.70%
Updating Price After:=13.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.43
Bid:=12.54
Bid Size:=300
Dividend Rate :=0.76
Income:=18.21 Mil
Yield :=5.89%
EPS:=0.51
P/E:=56.52
Forward P/E:=13.98
52-Wk Low:=11.00
Sales Growth:=-2.50%
Day's Low:=12.88
Day's High:=13.05
Shares Outstanding:=81.44 Mil
Previous Close:=12.91
Updating Price:=null
52-Wk High:=15.63
Market Cap:=1.05 Bil
Volume:=250,890
Income Growth:=-33.10%
Ask:=13.37
Net Profit Margin:=14.36%
Updating Change $ After:=+0.09
Ask Size:=300

(fst)
Beta:=1.40
Sales:=836.02 Mil
Open:=24.13
Avg Daily Vol (13 Wks):=3.33 Mil
Updating Change % After:=-1.53%
Updating Price After:=24.55
Updating Change %:=+8.72%
Updating Change $:=+2.00
Debt/Equity Ratio:=1.37
Bid:=24.78
Bid Size:=100
Dividend Rate :=NA
Income:=112.51 Mil
Yield :=NA
EPS:=1.01
P/E:=24.93
Forward P/E:=13.05
52-Wk Low:=22.48
Sales Growth:=+11.20%
Day's Low:=23.40
Day's High:=25.06
Shares Outstanding:=113.64 Mil
Previous Close:=22.93
Updating Price:=24.93
52-Wk High:=40.23
Market Cap:=2.61 Bil
Volume:=10.67 Mil
Income Growth:=+124.20%
Ask:=25.06
Net Profit Margin:=13.76%
Updating Change $ After:=-0.38
Ask Size:=300

(fsys)
Beta:=1.31
Sales:=359.80 Mil
Open:=23.97
Avg Daily Vol (13 Wks):=255,071
Updating Change % After:=+1.09%
Updating Price After:=24.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=23.44
Bid Size:=300
Dividend Rate :=NA
Income:=12.04 Mil
Yield :=NA
EPS:=0.68
P/E:=36.45
Forward P/E:=18.80
52-Wk Low:=22.54
Sales Growth:=-4.80%
Day's Low:=23.72
Day's High:=24.40
Shares Outstanding:=19.97 Mil
Previous Close:=23.80
Updating Price:=null
52-Wk High:=42.65
Market Cap:=475.39 Mil
Volume:=199,635
Income Growth:=-20.30%
Ask:=24.62
Net Profit Margin:=3.47%
Updating Change $ After:=+0.26
Ask Size:=300

(fto)
Beta:=0.93
Sales:=6.52 Bil
Open:=NA
Avg Daily Vol (13 Wks):=2.95 Mil
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.32
Bid:=NA
Bid Size:=NA
Dividend Rate :=0.24
Income:=217.92 Mil
Yield :=0.74%
EPS:=2.06
P/E:=NA
Forward P/E:=NA
52-Wk Low:=NA
Sales Growth:=+38.90%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=106.46 Mil
Previous Close:=NA
Updating Price:=null
52-Wk High:=NA
Market Cap:=3.44 Bil
Volume:=NA
Income Growth:=+145.10%
Ask:=NA
Net Profit Margin:=3.34%
Updating Change $ After:=unch
Ask Size:=NA

(ftr)
Beta:=0.77
Sales:=4.62 Bil
Open:=7.86
Avg Daily Vol (13 Wks):=11.13 Mil
Updating Change % After:=+0.39%
Updating Price After:=7.74
Updating Change %:=-1.41%
Updating Change $:=-0.11
Debt/Equity Ratio:=1.63
Bid:=7.73
Bid Size:=2,400
Dividend Rate :=0.75
Income:=161.42 Mil
Yield :=9.59%
EPS:=0.24
P/E:=55.07
Forward P/E:=26.59
52-Wk Low:=7.25
Sales Growth:=+79.30%
Day's Low:=7.70
Day's High:=7.86
Shares Outstanding:=995.22 Mil
Previous Close:=7.82
Updating Price:=7.71
52-Wk High:=9.84
Market Cap:=7.78 Bil
Volume:=11.27 Mil
Income Growth:=+26.20%
Ask:=7.74
Net Profit Margin:=3.64%
Updating Change $ After:=+0.03
Ask Size:=100

(fwrd)
Beta:=0.89
Sales:=497.17 Mil
Open:=34.06
Avg Daily Vol (13 Wks):=189,795
Updating Change % After:=-0.44%
Updating Price After:=33.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=32.79
Bid Size:=200
Dividend Rate :=0.28
Income:=36.49 Mil
Yield :=0.82%
EPS:=1.25
P/E:=27.05
Forward P/E:=19.43
52-Wk Low:=22.39
Sales Growth:=+15.90%
Day's Low:=33.61
Day's High:=34.13
Shares Outstanding:=29.38 Mil
Previous Close:=33.96
Updating Price:=null
52-Wk High:=36.32
Market Cap:=997.62 Mil
Volume:=131,060
Income Growth:=+226.80%
Ask:=34.99
Net Profit Margin:=7.34%
Updating Change $ After:=-0.15
Ask Size:=300

(g)
Beta:=1.11
Sales:=1.30 Bil
Open:=17.72
Avg Daily Vol (13 Wks):=779,574
Updating Change % After:=+0.28%
Updating Price After:=17.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=17.14
Bid Size:=400
Dividend Rate :=NA
Income:=152.24 Mil
Yield :=NA
EPS:=0.68
P/E:=26.74
Forward P/E:=19.40
52-Wk Low:=13.09
Sales Growth:=+12.40%
Day's Low:=17.52
Day's High:=17.78
Shares Outstanding:=221.15 Mil
Previous Close:=17.60
Updating Price:=null
52-Wk High:=18.71
Market Cap:=3.89 Bil
Volume:=282,338
Income Growth:=+11.70%
Ask:=18.11
Net Profit Margin:=12.20%
Updating Change $ After:=+0.05
Ask Size:=400

(gain)
Beta:=0.89
Sales:=26.06 Mil
Open:=7.37
Avg Daily Vol (13 Wks):=91,703
Updating Change % After:=+0.68%
Updating Price After:=7.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=7.36
Bid Size:=100
Dividend Rate :=0.60
Income:=16.44 Mil
Yield :=8.15%
EPS:=0.75
P/E:=10.01
Forward P/E:=13.23
52-Wk Low:=5.50
Sales Growth:=+25.40%
Day's Low:=7.37
Day's High:=7.53
Shares Outstanding:=22.08 Mil
Previous Close:=7.36
Updating Price:=null
52-Wk High:=8.55
Market Cap:=162.51 Mil
Volume:=55,134
Income Growth:=+248.50%
Ask:=7.75
Net Profit Margin:=63.07%
Updating Change $ After:=+0.05
Ask Size:=1,000

(gbdc)
Beta:=NA
Sales:=NA
Open:=15.41
Avg Daily Vol (13 Wks):=80,690
Updating Change % After:=+0.39%
Updating Price After:=15.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=15.16
Bid Size:=100
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=NA
Forward P/E:=11.79
52-Wk Low:=13.62
Sales Growth:=NA
Day's Low:=15.36
Day's High:=15.75
Shares Outstanding:=NA
Previous Close:=15.39
Updating Price:=null
52-Wk High:=17.99
Market Cap:=NA
Volume:=63,577
Income Growth:=NA
Ask:=16.42
Net Profit Margin:=NA
Updating Change $ After:=+0.06
Ask Size:=100

(gbl)
Beta:=1.34
Sales:=297.29 Mil
Open:=48.24
Avg Daily Vol (13 Wks):=17,415
Updating Change % After:=+0.62%
Updating Price After:=48.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.41
Bid:=45.59
Bid Size:=200
Dividend Rate :=0.16
Income:=72.71 Mil
Yield :=0.33%
EPS:=2.67
P/E:=18.18
Forward P/E:=13.12
52-Wk Low:=33.63
Sales Growth:=+28.50%
Day's Low:=48.17
Day's High:=48.82
Shares Outstanding:=27.05 Mil
Previous Close:=48.24
Updating Price:=null
52-Wk High:=51.79
Market Cap:=1.3 Bil
Volume:=12,914
Income Growth:=+23.90%
Ask:=50.40
Net Profit Margin:=25.05%
Updating Change $ After:=+0.30
Ask Size:=200

(gd)
Beta:=1.24
Sales:=32.51 Bil
Open:=71.48
Avg Daily Vol (13 Wks):=2.02 Mil
Updating Change % After:=-0.04%
Updating Price After:=70.33
Updating Change %:=-1.42%
Updating Change $:=-1.01
Debt/Equity Ratio:=0.23
Bid:=69.94
Bid Size:=700
Dividend Rate :=1.88
Income:=2.65 Bil
Yield :=2.63%
EPS:=6.92
P/E:=10.17
Forward P/E:=9.17
52-Wk Low:=55.46
Sales Growth:=+1.50%
Day's Low:=69.70
Day's High:=71.48
Shares Outstanding:=372.00 Mil
Previous Close:=71.37
Updating Price:=70.36
52-Wk High:=78.27
Market Cap:=26.55 Bil
Volume:=2.57 Mil
Income Growth:=+9.20%
Ask:=70.77
Net Profit Margin:=8.14%
Updating Change $ After:=-0.03
Ask Size:=700

(ge)
Beta:=1.67
Sales:=152.46 Bil
Open:=18.55
Avg Daily Vol (13 Wks):=50.21 Mil
Updating Change % After:=+0.11%
Updating Price After:=18.43
Updating Change %:=-0.65%
Updating Change $:=-0.12
Debt/Equity Ratio:=3.78
Bid:=18.43
Bid Size:=4,300
Dividend Rate :=0.60
Income:=13.43 Bil
Yield :=3.24%
EPS:=1.20
P/E:=14.73
Forward P/E:=11.02
52-Wk Low:=14.25
Sales Growth:=-3.30%
Day's Low:=18.29
Day's High:=18.68
Shares Outstanding:=10.61 Bil
Previous Close:=18.53
Updating Price:=18.41
52-Wk High:=21.65
Market Cap:=196.52 Bil
Volume:=50 Mil
Income Growth:=+15.80%
Ask:=18.43
Net Profit Margin:=9.38%
Updating Change $ After:=+0.02
Ask Size:=300

(gef)
Beta:=1.27
Sales:=3.91 Bil
Open:=64.38
Avg Daily Vol (13 Wks):=137,826
Updating Change % After:=unch
Updating Price After:=64.80
Updating Change %:=+0.68%
Updating Change $:=+0.44
Debt/Equity Ratio:=0.90
Bid:=61.06
Bid Size:=400
Dividend Rate :=1.68
Income:=234.86 Mil
Yield :=2.61%
EPS:=4.95
P/E:=16.20
Forward P/E:=12.09
52-Wk Low:=54.90
Sales Growth:=+24.00%
Day's Low:=63.75
Day's High:=64.98
Shares Outstanding:=47.20 Mil
Previous Close:=64.36
Updating Price:=64.80
52-Wk High:=67.57
Market Cap:=2.95 Bil
Volume:=130,527
Income Growth:=+89.80%
Ask:=67.59
Net Profit Margin:=5.94%
Updating Change $ After:=unch
Ask Size:=400

(geoi)
Beta:=1.08
Sales:=109.08 Mil
Open:=26.41
Avg Daily Vol (13 Wks):=357,928
Updating Change % After:=-5.29%
Updating Price After:=26.15
Updating Change %:=+5.58%
Updating Change $:=+1.46
Debt/Equity Ratio:=0.00
Bid:=26.96
Bid Size:=400
Dividend Rate :=NA
Income:=23.57 Mil
Yield :=NA
EPS:=1.11
P/E:=24.65
Forward P/E:=13.15
52-Wk Low:=13.33
Sales Growth:=+32.10%
Day's Low:=26.36
Day's High:=27.67
Shares Outstanding:=25.46 Mil
Previous Close:=26.15
Updating Price:=27.61
52-Wk High:=32.94
Market Cap:=665.78 Mil
Volume:=612,115
Income Growth:=+138.70%
Ask:=28.25
Net Profit Margin:=21.61%
Updating Change $ After:=-1.46
Ask Size:=400

(get)
Beta:=2.73
Sales:=776.22 Mil
Open:=30.44
Avg Daily Vol (13 Wks):=595,794
Updating Change % After:=+2.27%
Updating Price After:=31.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.12
Bid:=30.71
Bid Size:=400
Dividend Rate :=NA
Income:=-92.36 Mil
Yield :=NA
EPS:=-1.88
P/E:=-15.91
Forward P/E:=35.25
52-Wk Low:=24.83
Sales Growth:=-11.80%
Day's Low:=30.25
Day's High:=31.13
Shares Outstanding:=48.36 Mil
Previous Close:=30.33
Updating Price:=null
52-Wk High:=38.22
Market Cap:=1.47 Bil
Volume:=518,365
Income Growth:=-1,396.00%
Ask:=31.37
Net Profit Margin:=-11.90%
Updating Change $ After:=+0.69
Ask Size:=400

(ggp)
Beta:=3.73
Sales:=2.81 Bil
Open:=16.21
Avg Daily Vol (13 Wks):=5.13 Mil
Updating Change % After:=-0.19%
Updating Price After:=16.41
Updating Change %:=+1.48%
Updating Change $:=+0.24
Debt/Equity Ratio:=1.80
Bid:=15.97
Bid Size:=700
Dividend Rate :=0.40
Income:=-812.91 Mil
Yield :=2.47%
EPS:=-0.66
P/E:=-5.69
Forward P/E:=15.96
52-Wk Low:=12.98
Sales Growth:=-2.00%
Day's Low:=16.21
Day's High:=16.48
Shares Outstanding:=966.80 Mil
Previous Close:=16.20
Updating Price:=16.44
52-Wk High:=18.27
Market Cap:=15.66 Bil
Volume:=1.87 Mil
Income Growth:=-36.10%
Ask:=16.49
Net Profit Margin:=-29.53%
Updating Change $ After:=-0.03
Ask Size:=700

(ggs)
Beta:=NA
Sales:=270.88 Mil
Open:=16.96
Avg Daily Vol (13 Wks):=134,242
Updating Change % After:=unch
Updating Price After:=16.99
Updating Change %:=+0.41%
Updating Change $:=+0.07
Debt/Equity Ratio:=2.04
Bid:=16.54
Bid Size:=200
Dividend Rate :=NA
Income:=-29.69 Mil
Yield :=NA
EPS:=-0.90
P/E:=-35.40
Forward P/E:=15.59
52-Wk Low:=5.86
Sales Growth:=-18.60%
Day's Low:=16.82
Day's High:=17.31
Shares Outstanding:=36.45 Mil
Previous Close:=16.92
Updating Price:=16.99
52-Wk High:=19.12
Market Cap:=616.7 Mil
Volume:=115,293
Income Growth:=-9,017.70%
Ask:=17.51
Net Profit Margin:=-10.92%
Updating Change $ After:=unch
Ask Size:=200

(gild)
Beta:=0.39
Sales:=7.79 Bil
Open:=41.27
Avg Daily Vol (13 Wks):=8 Mil
Updating Change % After:=+0.02%
Updating Price After:=41.01
Updating Change %:=-0.65%
Updating Change $:=-0.27
Debt/Equity Ratio:=0.76
Bid:=41.00
Bid Size:=1,000
Dividend Rate :=NA
Income:=2.70 Bil
Yield :=NA
EPS:=3.20
P/E:=12.81
Forward P/E:=9.49
52-Wk Low:=31.73
Sales Growth:=+13.40%
Day's Low:=40.71
Day's High:=41.36
Shares Outstanding:=787.05 Mil
Previous Close:=41.27
Updating Price:=41.00
52-Wk High:=42.93
Market Cap:=32.48 Bil
Volume:=5.96 Mil
Income Growth:=+10.10%
Ask:=41.02
Net Profit Margin:=34.47%
Updating Change $ After:=+0.01
Ask Size:=100

(gksr)
Beta:=1.07
Sales:=834.98 Mil
Open:=33.51
Avg Daily Vol (13 Wks):=62,164
Updating Change % After:=unch
Updating Price After:=32.95
Updating Change %:=-1.35%
Updating Change $:=-0.45
Debt/Equity Ratio:=0.29
Bid:=12.50
Bid Size:=1,000
Dividend Rate :=0.38
Income:=36.75 Mil
Yield :=1.14%
EPS:=2.00
P/E:=16.48
Forward P/E:=17.16
52-Wk Low:=19.28
Sales Growth:=-10.90%
Day's Low:=32.69
Day's High:=33.70
Shares Outstanding:=18.71 Mil
Previous Close:=33.40
Updating Price:=32.95
52-Wk High:=36.54
Market Cap:=624.95 Mil
Volume:=85,431
Income Growth:=+139.50%
Ask:=35.27
Net Profit Margin:=4.40%
Updating Change $ After:=unch
Ask Size:=700

(glad)
Beta:=1.33
Sales:=32.32 Mil
Open:=9.55
Avg Daily Vol (13 Wks):=130,570
Updating Change % After:=+0.32%
Updating Price After:=9.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.14
Bid:=9.32
Bid Size:=300
Dividend Rate :=0.84
Income:=-4.16 Mil
Yield :=8.84%
EPS:=-0.20
P/E:=-47.65
Forward P/E:=10.47
52-Wk Low:=9.22
Sales Growth:=-16.60%
Day's Low:=9.50
Day's High:=9.66
Shares Outstanding:=21.04 Mil
Previous Close:=9.50
Updating Price:=null
52-Wk High:=12.73
Market Cap:=199.87 Mil
Volume:=78,499
Income Growth:=+333.40%
Ask:=10.03
Net Profit Margin:=-12.88%
Updating Change $ After:=+0.03
Ask Size:=300

(glng)
Beta:=2.10
Sales:=258.20 Mil
Open:=37.94
Avg Daily Vol (13 Wks):=681,796
Updating Change % After:=+1.00%
Updating Price After:=38.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.87
Bid:=37.67
Bid Size:=600
Dividend Rate :=0.95
Income:=9.63 Mil
Yield :=2.51%
EPS:=0.00
P/E:=3,826.00
Forward P/E:=21.86
52-Wk Low:=9.42
Sales Growth:=+12.70%
Day's Low:=37.79
Day's High:=38.45
Shares Outstanding:=79.80 Mil
Previous Close:=37.88
Updating Price:=null
52-Wk High:=39.90
Market Cap:=3.01 Bil
Volume:=540,006
Income Growth:=-98.30%
Ask:=39.03
Net Profit Margin:=1.67%
Updating Change $ After:=+0.38
Ask Size:=200

(gmcr)
Beta:=1.06
Sales:=1.91 Bil
Open:=88.56
Avg Daily Vol (13 Wks):=2.54 Mil
Updating Change % After:=unch
Updating Price After:=90.06
Updating Change %:=+1.98%
Updating Change $:=+1.75
Debt/Equity Ratio:=1.01
Bid:=89.67
Bid Size:=400
Dividend Rate :=NA
Income:=113.18 Mil
Yield :=NA
EPS:=0.79
P/E:=114.00
Forward P/E:=41.50
52-Wk Low:=26.14
Sales Growth:=+72.60%
Day's Low:=87.31
Day's High:=90.09
Shares Outstanding:=150.39 Mil
Previous Close:=88.31
Updating Price:=90.06
52-Wk High:=96.91
Market Cap:=13.28 Bil
Volume:=1.27 Mil
Income Growth:=+46.00%
Ask:=90.39
Net Profit Margin:=5.95%
Updating Change $ After:=unch
Ask Size:=500

(gmt)
Beta:=1.46
Sales:=1.21 Bil
Open:=36.85
Avg Daily Vol (13 Wks):=370,994
Updating Change % After:=unch
Updating Price After:=36.70
Updating Change %:=+0.05%
Updating Change $:=+0.02
Debt/Equity Ratio:=2.79
Bid:=35.80
Bid Size:=500
Dividend Rate :=1.16
Income:=82.00 Mil
Yield :=3.16%
EPS:=1.75
P/E:=21.09
Forward P/E:=15.89
52-Wk Low:=25.40
Sales Growth:=+4.40%
Day's Low:=36.16
Day's High:=36.85
Shares Outstanding:=46.40 Mil
Previous Close:=36.68
Updating Price:=36.70
52-Wk High:=42.84
Market Cap:=1.7 Bil
Volume:=139,670
Income Growth:=-0.70%
Ask:=37.37
Net Profit Margin:=6.80%
Updating Change $ After:=unch
Ask Size:=500

(gntx)
Beta:=1.54
Sales:=881.44 Mil
Open:=30.71
Avg Daily Vol (13 Wks):=788,077
Updating Change % After:=+0.29%
Updating Price After:=30.61
Updating Change %:=-0.29%
Updating Change $:=-0.09
Debt/Equity Ratio:=0.00
Bid:=30.51
Bid Size:=100
Dividend Rate :=0.48
Income:=147.60 Mil
Yield :=1.57%
EPS:=1.04
P/E:=29.35
Forward P/E:=21.19
52-Wk Low:=16.69
Sales Growth:=+49.90%
Day's Low:=30.02
Day's High:=30.77
Shares Outstanding:=142.74 Mil
Previous Close:=30.61
Updating Price:=30.52
52-Wk High:=35.35
Market Cap:=4.37 Bil
Volume:=341,120
Income Growth:=+113.10%
Ask:=31.08
Net Profit Margin:=16.75%
Updating Change $ After:=+0.09
Ask Size:=500

(goog)
Beta:=1.16
Sales:=33.33 Bil
Open:=597.50
Avg Daily Vol (13 Wks):=2.88 Mil
Updating Change % After:=-0.04%
Updating Price After:=597.40
Updating Change %:=+12.98%
Updating Change $:=+68.68
Debt/Equity Ratio:=0.08
Bid:=597.26
Bid Size:=100
Dividend Rate :=NA
Income:=9.01 Bil
Yield :=NA
EPS:=27.73
P/E:=23.20
Forward P/E:=16.73
52-Wk Low:=447.65
Sales Growth:=+24.00%
Day's Low:=588.16
Day's High:=600.25
Shares Outstanding:=322.25 Mil
Previous Close:=528.94
Updating Price:=597.62
52-Wk High:=642.96
Market Cap:=170.45 Bil
Volume:=13.64 Mil
Income Growth:=+30.40%
Ask:=597.63
Net Profit Margin:=27.05%
Updating Change $ After:=-0.22
Ask Size:=100

(gps)
Beta:=1.19
Sales:=14.63 Bil
Open:=18.85
Avg Daily Vol (13 Wks):=8.87 Mil
Updating Change % After:=+0.53%
Updating Price After:=18.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=18.81
Bid Size:=600
Dividend Rate :=0.45
Income:=1.14 Bil
Yield :=2.39%
EPS:=1.84
P/E:=10.28
Forward P/E:=10.81
52-Wk Low:=16.62
Sales Growth:=+3.30%
Day's Low:=18.71
Day's High:=19.03
Shares Outstanding:=550.43 Mil
Previous Close:=18.81
Updating Price:=null
52-Wk High:=23.73
Market Cap:=10.35 Bil
Volume:=5.03 Mil
Income Growth:=+9.30%
Ask:=18.99
Net Profit Margin:=7.76%
Updating Change $ After:=+0.10
Ask Size:=400

(grb)
Beta:=2.28
Sales:=462.52 Mil
Open:=11.17
Avg Daily Vol (13 Wks):=496,462
Updating Change % After:=unch
Updating Price After:=11.10
Updating Change %:=-0.09%
Updating Change $:=-0.01
Debt/Equity Ratio:=0.14
Bid:=10.99
Bid Size:=500
Dividend Rate :=NA
Income:=-6.67 Mil
Yield :=NA
EPS:=-0.94
P/E:=-41.11
Forward P/E:=13.54
52-Wk Low:=4.64
Sales Growth:=+12.20%
Day's Low:=11.07
Day's High:=11.18
Shares Outstanding:=25.09 Mil
Previous Close:=11.11
Updating Price:=11.10
52-Wk High:=11.27
Market Cap:=278.77 Mil
Volume:=119,109
Income Growth:=-623.10%
Ask:=12.01
Net Profit Margin:=-1.44%
Updating Change $ After:=unch
Ask Size:=500

(grmn)
Beta:=1.45
Sales:=2.77 Bil
Open:=32.38
Avg Daily Vol (13 Wks):=1.5 Mil
Updating Change % After:=-0.68%
Updating Price After:=32.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=31.63
Bid Size:=700
Dividend Rate :=1.60
Income:=642.76 Mil
Yield :=4.93%
EPS:=3.23
P/E:=9.92
Forward P/E:=13.26
52-Wk Low:=26.11
Sales Growth:=-8.70%
Day's Low:=32.08
Day's High:=32.42
Shares Outstanding:=194.02 Mil
Previous Close:=32.45
Updating Price:=null
52-Wk High:=36.42
Market Cap:=6.3 Bil
Volume:=878,761
Income Growth:=-17.00%
Ask:=32.85
Net Profit Margin:=23.23%
Updating Change $ After:=-0.22
Ask Size:=700

(gsat)
Beta:=2.18
Sales:=70.62 Mil
Open:=1.16
Avg Daily Vol (13 Wks):=345,176
Updating Change % After:=unch
Updating Price After:=1.15
Updating Change %:=null
Updating Change $:=unch
Debt/Equity Ratio:=1.28
Bid:=1.12
Bid Size:=3,800
Dividend Rate :=NA
Income:=-68.29 Mil
Yield :=NA
EPS:=-0.24
P/E:=-3.38
Forward P/E:=-4.26
52-Wk Low:=1.00
Sales Growth:=+5.70%
Day's Low:=1.13
Day's High:=1.17
Shares Outstanding:=292.50 Mil
Previous Close:=1.15
Updating Price:=1.15
52-Wk High:=1.95
Market Cap:=336.38 Mil
Volume:=296,688
Income Growth:=-30.10%
Ask:=1.20
Net Profit Margin:=-96.70%
Updating Change $ After:=unch
Ask Size:=1,700

(gsbc)
Beta:=0.89
Sales:=182.48 Mil
Open:=19.51
Avg Daily Vol (13 Wks):=23,935
Updating Change % After:=unch
Updating Price After:=19.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.15
Bid:=19.11
Bid Size:=100
Dividend Rate :=0.72
Income:=20.81 Mil
Yield :=3.70%
EPS:=1.48
P/E:=13.16
Forward P/E:=10.94
52-Wk Low:=16.69
Sales Growth:=+11.10%
Day's Low:=19.39
Day's High:=19.77
Shares Outstanding:=13.45 Mil
Previous Close:=19.48
Updating Price:=null
52-Wk High:=24.60
Market Cap:=262.1 Mil
Volume:=20,532
Income Growth:=-66.80%
Ask:=20.54
Net Profit Margin:=15.20%
Updating Change $ After:=unch
Ask Size:=200

(gsm)
Beta:=NA
Sales:=612.37 Mil
Open:=24.62
Avg Daily Vol (13 Wks):=778,714
Updating Change % After:=unch
Updating Price After:=24.26
Updating Change %:=-0.45%
Updating Change $:=-0.11
Debt/Equity Ratio:=0.10
Bid:=24.16
Bid Size:=600
Dividend Rate :=0.15
Income:=43.87 Mil
Yield :=0.62%
EPS:=0.57
P/E:=41.83
Forward P/E:=16.62
52-Wk Low:=9.80
Sales Growth:=+10.90%
Day's Low:=24.05
Day's High:=24.92
Shares Outstanding:=75.21 Mil
Previous Close:=24.37
Updating Price:=24.26
52-Wk High:=25.67
Market Cap:=1.83 Bil
Volume:=702,358
Income Growth:=+181.20%
Ask:=24.84
Net Profit Margin:=7.69%
Updating Change $ After:=unch
Ask Size:=600

(gti)
Beta:=2.18
Sales:=1.10 Bil
Open:=20.94
Avg Daily Vol (13 Wks):=1.36 Mil
Updating Change % After:=+0.53%
Updating Price After:=20.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=20.36
Bid Size:=600
Dividend Rate :=NA
Income:=166.97 Mil
Yield :=NA
EPS:=1.31
P/E:=14.84
Forward P/E:=11.76
52-Wk Low:=13.87
Sales Growth:=+52.80%
Day's Low:=20.62
Day's High:=21.01
Shares Outstanding:=145.16 Mil
Previous Close:=20.82
Updating Price:=null
52-Wk High:=23.89
Market Cap:=3.02 Bil
Volume:=467,927
Income Growth:=+1,011.90%
Ask:=21.42
Net Profit Margin:=15.21%
Updating Change $ After:=+0.11
Ask Size:=600

(gty)
Beta:=0.84
Sales:=90.91 Mil
Open:=25.74
Avg Daily Vol (13 Wks):=210,698
Updating Change % After:=+1.44%
Updating Price After:=26.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=26.01
Bid Size:=300
Dividend Rate :=1.92
Income:=49.52 Mil
Yield :=7.47%
EPS:=1.76
P/E:=15.60
Forward P/E:=12.23
52-Wk Low:=21.01
Sales Growth:=+4.60%
Day's Low:=25.62
Day's High:=26.10
Shares Outstanding:=33.39 Mil
Previous Close:=25.69
Updating Price:=null
52-Wk High:=32.20
Market Cap:=857.9 Mil
Volume:=126,845
Income Growth:=+20.20%
Ask:=26.03
Net Profit Margin:=54.81%
Updating Change $ After:=+0.37
Ask Size:=100

(gymb)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(hafc)
Beta:=1.39
Sales:=140.33 Mil
Open:=1.17
Avg Daily Vol (13 Wks):=1.29 Mil
Updating Change % After:=unch
Updating Price After:=1.20
Updating Change %:=+1.69%
Updating Change $:=+0.02
Debt/Equity Ratio:=0.46
Bid:=1.18
Bid Size:=200
Dividend Rate :=NA
Income:=-28.09 Mil
Yield :=NA
EPS:=-0.59
P/E:=10.91
Forward P/E:=6.00
52-Wk Low:=0.78
Sales Growth:=-21.50%
Day's Low:=1.16
Day's High:=1.22
Shares Outstanding:=151.26 Mil
Previous Close:=1.18
Updating Price:=1.20
52-Wk High:=1.74
Market Cap:=178.48 Mil
Volume:=636,931
Income Growth:=+28.00%
Ask:=1.29
Net Profit Margin:=-21.85%
Updating Change $ After:=unch
Ask Size:=400

(hal)
Beta:=1.41
Sales:=19.49 Bil
Open:=52.34
Avg Daily Vol (13 Wks):=11.73 Mil
Updating Change % After:=+0.04%
Updating Price After:=53.10
Updating Change %:=+2.41%
Updating Change $:=+1.25
Debt/Equity Ratio:=0.35
Bid:=52.90
Bid Size:=900
Dividend Rate :=0.36
Income:=2.10 Bil
Yield :=0.69%
EPS:=2.34
P/E:=23.08
Forward P/E:=13.72
52-Wk Low:=27.31
Sales Growth:=+22.50%
Day's Low:=52.26
Day's High:=53.20
Shares Outstanding:=915.01 Mil
Previous Close:=51.83
Updating Price:=53.08
52-Wk High:=54.55
Market Cap:=47.43 Bil
Volume:=12.6 Mil
Income Growth:=+55.50%
Ask:=53.20
Net Profit Margin:=10.78%
Updating Change $ After:=+0.02
Ask Size:=300

(halo)
Beta:=1.48
Sales:=17.73 Mil
Open:=7.08
Avg Daily Vol (13 Wks):=406,592
Updating Change % After:=+0.99%
Updating Price After:=7.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.81
Bid Size:=400
Dividend Rate :=NA
Income:=-51.09 Mil
Yield :=NA
EPS:=-0.53
P/E:=-13.45
Forward P/E:=-15.84
52-Wk Low:=5.79
Sales Growth:=-0.30%
Day's Low:=6.86
Day's High:=7.19
Shares Outstanding:=102.81 Mil
Previous Close:=7.06
Updating Price:=null
52-Wk High:=8.31
Market Cap:=725.8 Mil
Volume:=318,280
Income Growth:=+8.80%
Ask:=7.30
Net Profit Margin:=-288.22%
Updating Change $ After:=+0.07
Ask Size:=6,600

(hans)
Beta:=0.62
Sales:=1.42 Bil
Open:=78.49
Avg Daily Vol (13 Wks):=882,582
Updating Change % After:=+0.09%
Updating Price After:=78.36
Updating Change %:=+0.06%
Updating Change $:=+0.05
Debt/Equity Ratio:=0.00
Bid:=78.17
Bid Size:=300
Dividend Rate :=NA
Income:=234.51 Mil
Yield :=NA
EPS:=2.52
P/E:=31.07
Forward P/E:=23.16
52-Wk Low:=40.41
Sales Growth:=+14.10%
Day's Low:=77.80
Day's High:=78.71
Shares Outstanding:=88.39 Mil
Previous Close:=78.24
Updating Price:=78.29
52-Wk High:=84.00
Market Cap:=6.92 Bil
Volume:=866,346
Income Growth:=+1.60%
Ask:=78.68
Net Profit Margin:=16.49%
Updating Change $ After:=+0.07
Ask Size:=300

(hbcp)
Beta:=0.34
Sales:=34.81 Mil
Open:=14.41
Avg Daily Vol (13 Wks):=30,839
Updating Change % After:=-0.14%
Updating Price After:=14.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.06
Bid:=10.50
Bid Size:=700
Dividend Rate :=NA
Income:=4.64 Mil
Yield :=NA
EPS:=0.62
P/E:=23.18
Forward P/E:=NA
52-Wk Low:=12.34
Sales Growth:=+12.60%
Day's Low:=14.30
Day's High:=14.41
Shares Outstanding:=8.08 Mil
Previous Close:=14.39
Updating Price:=null
52-Wk High:=16.19
Market Cap:=116.33 Mil
Volume:=63,168
Income Growth:=+0.20%
Ask:=14.44
Net Profit Margin:=13.83%
Updating Change $ After:=-0.02
Ask Size:=100

(hckt)
Beta:=0.75
Sales:=207.48 Mil
Open:=4.92
Avg Daily Vol (13 Wks):=145,199
Updating Change % After:=-0.20%
Updating Price After:=4.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=4.77
Bid Size:=300
Dividend Rate :=NA
Income:=14.86 Mil
Yield :=NA
EPS:=0.35
P/E:=13.97
Forward P/E:=15.77
52-Wk Low:=2.70
Sales Growth:=+41.10%
Day's Low:=4.86
Day's High:=5.03
Shares Outstanding:=40.86 Mil
Previous Close:=4.90
Updating Price:=null
52-Wk High:=5.24
Market Cap:=200.2 Mil
Volume:=66,467
Income Growth:=+308.90%
Ask:=5.24
Net Profit Margin:=7.16%
Updating Change $ After:=-0.01
Ask Size:=300

(hcp)
Beta:=1.29
Sales:=1.29 Bil
Open:=37.21
Avg Daily Vol (13 Wks):=2.67 Mil
Updating Change % After:=-0.43%
Updating Price After:=37.30
Updating Change %:=+1.13%
Updating Change $:=+0.42
Debt/Equity Ratio:=0.85
Bid:=36.79
Bid Size:=700
Dividend Rate :=1.92
Income:=274.69 Mil
Yield :=5.18%
EPS:=0.93
P/E:=44.07
Forward P/E:=13.43
52-Wk Low:=31.87
Sales Growth:=+9.20%
Day's Low:=36.97
Day's High:=37.51
Shares Outstanding:=406.03 Mil
Previous Close:=37.04
Updating Price:=37.46
52-Wk High:=40.75
Market Cap:=15.04 Bil
Volume:=1.98 Mil
Income Growth:=+344.40%
Ask:=38.24
Net Profit Margin:=23.86%
Updating Change $ After:=-0.16
Ask Size:=700

(hd)
Beta:=0.78
Sales:=67.96 Bil
Open:=36.09
Avg Daily Vol (13 Wks):=10.62 Mil
Updating Change % After:=-0.11%
Updating Price After:=35.87
Updating Change %:=-0.14%
Updating Change $:=-0.05
Debt/Equity Ratio:=0.59
Bid:=35.87
Bid Size:=1,800
Dividend Rate :=1.00
Income:=3.43 Bil
Yield :=2.78%
EPS:=2.09
P/E:=17.26
Forward P/E:=13.50
52-Wk Low:=26.62
Sales Growth:=+2.80%
Day's Low:=35.49
Day's High:=36.09
Shares Outstanding:=1.59 Bil
Previous Close:=35.96
Updating Price:=35.91
52-Wk High:=39.38
Market Cap:=57.26 Bil
Volume:=9.88 Mil
Income Growth:=+27.40%
Ask:=35.90
Net Profit Margin:=5.04%
Updating Change $ After:=-0.04
Ask Size:=700

(he)
Beta:=0.56
Sales:=2.76 Bil
Open:=24.15
Avg Daily Vol (13 Wks):=381,277
Updating Change % After:=-0.21%
Updating Price After:=24.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.13
Bid:=23.61
Bid Size:=300
Dividend Rate :=1.24
Income:=114.87 Mil
Yield :=5.13%
EPS:=1.22
P/E:=19.60
Forward P/E:=13.54
52-Wk Low:=21.77
Sales Growth:=+15.40%
Day's Low:=24.00
Day's High:=24.23
Shares Outstanding:=95.32 Mil
Previous Close:=24.16
Updating Price:=null
52-Wk High:=26.40
Market Cap:=2.3 Bil
Volume:=198,223
Income Growth:=+36.80%
Ask:=24.41
Net Profit Margin:=4.24%
Updating Change $ After:=-0.05
Ask Size:=300

(hees)
Beta:=1.82
Sales:=594.38 Mil
Open:=13.02
Avg Daily Vol (13 Wks):=158,658
Updating Change % After:=+0.01%
Updating Price After:=12.69
Updating Change %:=-2.01%
Updating Change $:=-0.26
Debt/Equity Ratio:=1.02
Bid:=12.68
Bid Size:=400
Dividend Rate :=NA
Income:=-19.86 Mil
Yield :=NA
EPS:=-0.57
P/E:=-22.26
Forward P/E:=15.48
52-Wk Low:=6.60
Sales Growth:=-15.50%
Day's Low:=12.36
Day's High:=13.03
Shares Outstanding:=35.03 Mil
Previous Close:=12.95
Updating Price:=12.69
52-Wk High:=20.40
Market Cap:=453.61 Mil
Volume:=144,840
Income Growth:=-113.20%
Ask:=13.12
Net Profit Margin:=-3.34%
Updating Change $ After:=+0.00
Ask Size:=400

(hele)
Beta:=1.55
Sales:=888.36 Mil
Open:=33.61
Avg Daily Vol (13 Wks):=192,660
Updating Change % After:=+0.87%
Updating Price After:=33.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.40
Bid:=33.08
Bid Size:=200
Dividend Rate :=NA
Income:=99.52 Mil
Yield :=NA
EPS:=3.17
P/E:=10.65
Forward P/E:=8.98
52-Wk Low:=22.06
Sales Growth:=+20.00%
Day's Low:=33.46
Day's High:=34.00
Shares Outstanding:=30.90 Mil
Previous Close:=33.48
Updating Price:=null
52-Wk High:=36.75
Market Cap:=1.03 Bil
Volume:=149,078
Income Growth:=+29.90%
Ask:=34.56
Net Profit Margin:=11.20%
Updating Change $ After:=+0.29
Ask Size:=200

(hgr)
Beta:=0.38
Sales:=839.50 Mil
Open:=24.85
Avg Daily Vol (13 Wks):=173,968
Updating Change % After:=-0.12%
Updating Price After:=24.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.39
Bid:=24.17
Bid Size:=300
Dividend Rate :=NA
Income:=23.65 Mil
Yield :=NA
EPS:=0.71
P/E:=34.90
Forward P/E:=12.91
52-Wk Low:=13.01
Sales Growth:=+7.50%
Day's Low:=24.44
Day's High:=25.05
Shares Outstanding:=33.50 Mil
Previous Close:=24.81
Updating Price:=null
52-Wk High:=28.47
Market Cap:=831.07 Mil
Volume:=141,363
Income Growth:=-40.60%
Ask:=25.38
Net Profit Margin:=2.82%
Updating Change $ After:=-0.03
Ask Size:=300

(hgsi)
Beta:=4.23
Sales:=137.41 Mil
Open:=23.40
Avg Daily Vol (13 Wks):=2.12 Mil
Updating Change % After:=-0.51%
Updating Price After:=23.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.35
Bid:=23.20
Bid Size:=100
Dividend Rate :=NA
Income:=-316.35 Mil
Yield :=NA
EPS:=-1.68
P/E:=-13.89
Forward P/E:=-30.53
52-Wk Low:=22.80
Sales Growth:=-42.90%
Day's Low:=22.71
Day's High:=23.47
Shares Outstanding:=189.63 Mil
Previous Close:=23.32
Updating Price:=null
52-Wk High:=30.48
Market Cap:=4.42 Bil
Volume:=3.15 Mil
Income Growth:=-4,221.40%
Ask:=23.49
Net Profit Margin:=-230.21%
Updating Change $ After:=-0.12
Ask Size:=500

(hhgp)
Beta:=2.67
Sales:=832.96 Mil
Open:=5.61
Avg Daily Vol (13 Wks):=97,089
Updating Change % After:=+3.22%
Updating Price After:=5.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=5.17
Bid Size:=300
Dividend Rate :=NA
Income:=-309,000.00
Yield :=NA
EPS:=-0.02
P/E:=577.00
Forward P/E:=8.74
52-Wk Low:=2.93
Sales Growth:=+15.00%
Day's Low:=5.54
Day's High:=5.80
Shares Outstanding:=32.78 Mil
Previous Close:=5.59
Updating Price:=null
52-Wk High:=7.11
Market Cap:=183.27 Mil
Volume:=78,043
Income Growth:=+89.70%
Ask:=5.92
Net Profit Margin:=-0.04%
Updating Change $ After:=+0.18
Ask Size:=300

(hibb)
Beta:=1.11
Sales:=684.10 Mil
Open:=41.32
Avg Daily Vol (13 Wks):=380,691
Updating Change % After:=unch
Updating Price After:=41.01
Updating Change %:=-0.05%
Updating Change $:=-0.02
Debt/Equity Ratio:=0.00
Bid:=40.12
Bid Size:=500
Dividend Rate :=NA
Income:=50.40 Mil
Yield :=NA
EPS:=1.77
P/E:=23.17
Forward P/E:=18.56
52-Wk Low:=22.09
Sales Growth:=+12.00%
Day's Low:=40.44
Day's High:=41.58
Shares Outstanding:=27.32 Mil
Previous Close:=41.03
Updating Price:=41.01
52-Wk High:=43.00
Market Cap:=1.12 Bil
Volume:=284,393
Income Growth:=+42.60%
Ask:=41.77
Net Profit Margin:=7.37%
Updating Change $ After:=unch
Ask Size:=500

(hig)
Beta:=3.04
Sales:=22.37 Bil
Open:=25.06
Avg Daily Vol (13 Wks):=4.42 Mil
Updating Change % After:=+0.49%
Updating Price After:=24.50
Updating Change %:=-2.01%
Updating Change $:=-0.50
Debt/Equity Ratio:=0.33
Bid:=24.23
Bid Size:=500
Dividend Rate :=0.40
Income:=1.67 Bil
Yield :=1.61%
EPS:=3.80
P/E:=6.40
Forward P/E:=6.05
52-Wk Low:=18.81
Sales Growth:=-9.40%
Day's Low:=24.17
Day's High:=25.07
Shares Outstanding:=445.27 Mil
Previous Close:=24.88
Updating Price:=24.38
52-Wk High:=31.08
Market Cap:=11.08 Bil
Volume:=7.64 Mil
Income Growth:=+214.90%
Ask:=24.49
Net Profit Margin:=7.65%
Updating Change $ After:=+0.12
Ask Size:=500

(hk)
Beta:=0.69
Sales:=1.65 Bil
Open:=38.36
Avg Daily Vol (13 Wks):=6.93 Mil
Updating Change % After:=+0.24%
Updating Price After:=38.26
Updating Change %:=+62.49%
Updating Change $:=+14.68
Debt/Equity Ratio:=0.84
Bid:=38.20
Bid Size:=44,300
Dividend Rate :=NA
Income:=79.54 Mil
Yield :=NA
EPS:=0.10
P/E:=146.81
Forward P/E:=22.86
52-Wk Low:=14.32
Sales Growth:=+49.20%
Day's Low:=38.16
Day's High:=38.37
Shares Outstanding:=303.79 Mil
Previous Close:=23.49
Updating Price:=38.17
52-Wk High:=27.45
Market Cap:=7.14 Bil
Volume:=311.97 Mil
Income Growth:=+123.00%
Ask:=38.23
Net Profit Margin:=4.82%
Updating Change $ After:=+0.09
Ask Size:=9,800

(hls)
Beta:=1.47
Sales:=2.05 Bil
Open:=24.95
Avg Daily Vol (13 Wks):=832,198
Updating Change % After:=-2.13%
Updating Price After:=24.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.13
Bid:=23.69
Bid Size:=400
Dividend Rate :=NA
Income:=895.30 Mil
Yield :=NA
EPS:=8.63
P/E:=2.86
Forward P/E:=17.61
52-Wk Low:=16.20
Sales Growth:=+4.60%
Day's Low:=24.06
Day's High:=25.08
Shares Outstanding:=95.13 Mil
Previous Close:=24.83
Updating Price:=null
52-Wk High:=28.50
Market Cap:=2.36 Bil
Volume:=1.5 Mil
Income Growth:=+1,209.90%
Ask:=24.41
Net Profit Margin:=47.11%
Updating Change $ After:=-0.53
Ask Size:=400

(hma)
Beta:=2.14
Sales:=5.28 Bil
Open:=10.39
Avg Daily Vol (13 Wks):=3.16 Mil
Updating Change % After:=unch
Updating Price After:=10.44
Updating Change %:=+1.06%
Updating Change $:=+0.11
Debt/Equity Ratio:=5.02
Bid:=10.14
Bid Size:=600
Dividend Rate :=NA
Income:=172.60 Mil
Yield :=NA
EPS:=0.63
P/E:=15.35
Forward P/E:=12.00
52-Wk Low:=6.13
Sales Growth:=+12.20%
Day's Low:=10.20
Day's High:=10.45
Shares Outstanding:=253.17 Mil
Previous Close:=10.33
Updating Price:=10.44
52-Wk High:=11.74
Market Cap:=2.62 Bil
Volume:=1.94 Mil
Income Growth:=+21.20%
Ask:=10.81
Net Profit Margin:=3.69%
Updating Change $ After:=unch
Ask Size:=600

(hme)
Beta:=1.18
Sales:=530.98 Mil
Open:=63.49
Avg Daily Vol (13 Wks):=382,203
Updating Change % After:=+1.51%
Updating Price After:=64.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.45
Bid:=61.93
Bid Size:=200
Dividend Rate :=2.48
Income:=24.95 Mil
Yield :=3.91%
EPS:=0.65
P/E:=97.59
Forward P/E:=17.04
52-Wk Low:=45.38
Sales Growth:=+3.50%
Day's Low:=63.40
Day's High:=64.44
Shares Outstanding:=39.07 Mil
Previous Close:=63.45
Updating Price:=null
52-Wk High:=64.50
Market Cap:=2.48 Bil
Volume:=420,331
Income Growth:=+3.20%
Ask:=65.77
Net Profit Margin:=6.13%
Updating Change $ After:=+0.96
Ask Size:=200

(hmsy)
Beta:=0.18
Sales:=320.37 Mil
Open:=77.38
Avg Daily Vol (13 Wks):=162,023
Updating Change % After:=unch
Updating Price After:=76.90
Updating Change %:=-0.62%
Updating Change $:=-0.48
Debt/Equity Ratio:=0.00
Bid:=74.51
Bid Size:=400
Dividend Rate :=NA
Income:=42.33 Mil
Yield :=NA
EPS:=1.48
P/E:=51.96
Forward P/E:=34.80
52-Wk Low:=50.58
Sales Growth:=+32.10%
Day's Low:=76.41
Day's High:=77.78
Shares Outstanding:=28.26 Mil
Previous Close:=77.38
Updating Price:=76.90
52-Wk High:=84.82
Market Cap:=2.19 Bil
Volume:=136,042
Income Growth:=+33.40%
Ask:=84.09
Net Profit Margin:=13.21%
Updating Change $ After:=unch
Ask Size:=700

(hog)
Beta:=2.27
Sales:=4.88 Bil
Open:=42.01
Avg Daily Vol (13 Wks):=2.67 Mil
Updating Change % After:=+0.10%
Updating Price After:=41.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.43
Bid:=41.77
Bid Size:=300
Dividend Rate :=0.50
Income:=310.19 Mil
Yield :=1.20%
EPS:=0.99
P/E:=31.46
Forward P/E:=14.73
52-Wk Low:=23.27
Sales Growth:=+1.60%
Day's Low:=41.39
Day's High:=42.12
Shares Outstanding:=236.27 Mil
Previous Close:=41.80
Updating Price:=null
52-Wk High:=44.04
Market Cap:=9.88 Bil
Volume:=2.16 Mil
Income Growth:=+267.60%
Ask:=42.48
Net Profit Margin:=6.36%
Updating Change $ After:=+0.04
Ask Size:=600

(hott)
Beta:=0.35
Sales:=706.87 Mil
Open:=8.02
Avg Daily Vol (13 Wks):=702,150
Updating Change % After:=-0.13%
Updating Price After:=7.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.67
Bid Size:=400
Dividend Rate :=0.28
Income:=-14.12 Mil
Yield :=3.52%
EPS:=-0.32
P/E:=-25.65
Forward P/E:=36.14
52-Wk Low:=4.58
Sales Growth:=-3.90%
Day's Low:=7.89
Day's High:=8.11
Shares Outstanding:=44.75 Mil
Previous Close:=7.96
Updating Price:=null
52-Wk High:=8.45
Market Cap:=356.19 Mil
Volume:=616,783
Income Growth:=-169.30%
Ask:=7.97
Net Profit Margin:=-2.00%
Updating Change $ After:=-0.01
Ask Size:=400

(hp)
Beta:=0.96
Sales:=2.24 Bil
Open:=67.60
Avg Daily Vol (13 Wks):=1.46 Mil
Updating Change % After:=unch
Updating Price After:=70.05
Updating Change %:=+4.58%
Updating Change $:=+3.07
Debt/Equity Ratio:=0.11
Bid:=70.05
Bid Size:=100
Dividend Rate :=0.28
Income:=350.78 Mil
Yield :=0.42%
EPS:=2.30
P/E:=21.55
Forward P/E:=15.46
52-Wk Low:=35.56
Sales Growth:=+1.70%
Day's Low:=67.42
Day's High:=70.11
Shares Outstanding:=106.97 Mil
Previous Close:=66.98
Updating Price:=70.05
52-Wk High:=70.47
Market Cap:=7.16 Bil
Volume:=1.69 Mil
Income Growth:=-24.80%
Ask:=70.92
Net Profit Margin:=15.68%
Updating Change $ After:=unch
Ask Size:=700

(hpq)
Beta:=1.02
Sales:=127.94 Bil
Open:=35.28
Avg Daily Vol (13 Wks):=19.88 Mil
Updating Change % After:=unch
Updating Price After:=35.09
Updating Change %:=-0.11%
Updating Change $:=-0.04
Debt/Equity Ratio:=0.55
Bid:=35.10
Bid Size:=15,500
Dividend Rate :=0.48
Income:=9.22 Bil
Yield :=1.37%
EPS:=4.08
P/E:=8.60
Forward P/E:=6.53
52-Wk Low:=33.95
Sales Growth:=+10.00%
Day's Low:=34.97
Day's High:=35.39
Shares Outstanding:=2.07 Bil
Previous Close:=35.13
Updating Price:=35.09
52-Wk High:=49.39
Market Cap:=72.87 Bil
Volume:=15.08 Mil
Income Growth:=+14.40%
Ask:=35.09
Net Profit Margin:=7.21%
Updating Change $ After:=unch
Ask Size:=9,500

(hpt)
Beta:=1.45
Sales:=1.11 Bil
Open:=24.53
Avg Daily Vol (13 Wks):=780,044
Updating Change % After:=+1.39%
Updating Price After:=24.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.75
Bid:=24.54
Bid Size:=400
Dividend Rate :=1.80
Income:=3.65 Mil
Yield :=7.35%
EPS:=0.03
P/E:=828.00
Forward P/E:=7.96
52-Wk Low:=19.06
Sales Growth:=+4.70%
Day's Low:=24.31
Day's High:=24.86
Shares Outstanding:=123.44 Mil
Previous Close:=24.50
Updating Price:=null
52-Wk High:=25.94
Market Cap:=3.02 Bil
Volume:=1.03 Mil
Income Growth:=-105.20%
Ask:=25.08
Net Profit Margin:=3.01%
Updating Change $ After:=+0.34
Ask Size:=400

(hpy)
Beta:=1.53
Sales:=1.92 Bil
Open:=20.15
Avg Daily Vol (13 Wks):=336,956
Updating Change % After:=+0.89%
Updating Price After:=20.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.04
Bid:=19.76
Bid Size:=400
Dividend Rate :=0.16
Income:=28.12 Mil
Yield :=0.79%
EPS:=0.71
P/E:=28.21
Forward P/E:=17.36
52-Wk Low:=13.48
Sales Growth:=+12.80%
Day's Low:=20.10
Day's High:=20.45
Shares Outstanding:=38.54 Mil
Previous Close:=20.13
Updating Price:=null
52-Wk High:=22.06
Market Cap:=775.88 Mil
Volume:=204,829
Income Growth:=+166.70%
Ask:=20.83
Net Profit Margin:=1.47%
Updating Change $ After:=+0.18
Ask Size:=400

(hrg)
Beta:=0.38
Sales:=693.89 Mil
Open:=5.82
Avg Daily Vol (13 Wks):=63,132
Updating Change % After:=-1.38%
Updating Price After:=5.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.41
Bid:=5.22
Bid Size:=100
Dividend Rate :=NA
Income:=-81.55 Mil
Yield :=NA
EPS:=-1.46
P/E:=4.94
Forward P/E:=NA
52-Wk Low:=4.28
Sales Growth:=NA
Day's Low:=5.70
Day's High:=5.82
Shares Outstanding:=139.20 Mil
Previous Close:=5.81
Updating Price:=null
52-Wk High:=6.71
Market Cap:=808.76 Mil
Volume:=25,335
Income Growth:=-67.20%
Ask:=5.78
Net Profit Margin:=-15.04%
Updating Change $ After:=-0.08
Ask Size:=100

(hrs)
Beta:=0.90
Sales:=5.71 Bil
Open:=42.58
Avg Daily Vol (13 Wks):=1.14 Mil
Updating Change % After:=+0.38%
Updating Price After:=42.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.83
Bid:=41.59
Bid Size:=600
Dividend Rate :=1.00
Income:=594.40 Mil
Yield :=2.36%
EPS:=4.69
P/E:=9.03
Forward P/E:=8.39
52-Wk Low:=41.14
Sales Growth:=+4.00%
Day's Low:=42.11
Day's High:=42.62
Shares Outstanding:=127.20 Mil
Previous Close:=42.36
Updating Price:=null
52-Wk High:=53.39
Market Cap:=5.39 Bil
Volume:=870,601
Income Growth:=+79.10%
Ask:=43.35
Net Profit Margin:=10.60%
Updating Change $ After:=+0.16
Ask Size:=600

(hrz)
Beta:=2.36
Sales:=1.17 Bil
Open:=1.14
Avg Daily Vol (13 Wks):=1.83 Mil
Updating Change % After:=-4.24%
Updating Price After:=1.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=85.86
Bid:=1.12
Bid Size:=4,400
Dividend Rate :=0.20
Income:=-67.92 Mil
Yield :=16.95%
EPS:=-2.54
P/E:=-0.51
Forward P/E:=-2.69
52-Wk Low:=0.83
Sales Growth:=+3.40%
Day's Low:=1.13
Day's High:=1.19
Shares Outstanding:=30.88 Mil
Previous Close:=1.18
Updating Price:=null
52-Wk High:=5.95
Market Cap:=36.44 Mil
Volume:=364,697
Income Growth:=-75.30%
Ask:=1.17
Net Profit Margin:=-5.79%
Updating Change $ After:=-0.05
Ask Size:=5,500

(hsic)
Beta:=0.65
Sales:=7.71 Bil
Open:=73.04
Avg Daily Vol (13 Wks):=474,620
Updating Change % After:=-0.35%
Updating Price After:=72.88
Updating Change %:=+0.22%
Updating Change $:=+0.16
Debt/Equity Ratio:=0.21
Bid:=73.13
Bid Size:=100
Dividend Rate :=NA
Income:=341.38 Mil
Yield :=NA
EPS:=3.67
P/E:=20.04
Forward P/E:=16.55
52-Wk Low:=50.96
Sales Growth:=+15.10%
Day's Low:=72.46
Day's High:=73.13
Shares Outstanding:=92.25 Mil
Previous Close:=72.97
Updating Price:=73.13
52-Wk High:=74.98
Market Cap:=6.73 Bil
Volume:=295,007
Income Growth:=+5.60%
Ask:=73.17
Net Profit Margin:=4.64%
Updating Change $ After:=-0.25
Ask Size:=100

(hsp)
Beta:=0.70
Sales:=3.91 Bil
Open:=52.82
Avg Daily Vol (13 Wks):=1.36 Mil
Updating Change % After:=+1.48%
Updating Price After:=53.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.51
Bid:=53.13
Bid Size:=500
Dividend Rate :=NA
Income:=365.40 Mil
Yield :=NA
EPS:=2.15
P/E:=24.87
Forward P/E:=11.88
52-Wk Low:=49.51
Sales Growth:=+1.00%
Day's Low:=52.12
Day's High:=53.47
Shares Outstanding:=167.78 Mil
Previous Close:=52.68
Updating Price:=null
52-Wk High:=60.49
Market Cap:=8.84 Bil
Volume:=1.82 Mil
Income Growth:=-11.60%
Ask:=53.88
Net Profit Margin:=8.90%
Updating Change $ After:=+0.78
Ask Size:=500

(ht)
Beta:=2.07
Sales:=290.94 Mil
Open:=5.59
Avg Daily Vol (13 Wks):=1.13 Mil
Updating Change % After:=-0.54%
Updating Price After:=5.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.07
Bid:=5.25
Bid Size:=100
Dividend Rate :=0.24
Income:=-20.60 Mil
Yield :=4.32%
EPS:=-0.09
P/E:=-61.44
Forward P/E:=10.43
52-Wk Low:=4.43
Sales Growth:=+27.50%
Day's Low:=5.51
Day's High:=5.63
Shares Outstanding:=169.80 Mil
Previous Close:=5.56
Updating Price:=null
52-Wk High:=6.94
Market Cap:=944.07 Mil
Volume:=802,200
Income Growth:=+61.70%
Ask:=5.84
Net Profit Margin:=-5.43%
Updating Change $ After:=-0.03
Ask Size:=500

(htgc)
Beta:=1.50
Sales:=66.11 Mil
Open:=10.43
Avg Daily Vol (13 Wks):=228,984
Updating Change % After:=-0.86%
Updating Price After:=10.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.41
Bid:=10.16
Bid Size:=300
Dividend Rate :=0.88
Income:=-1.91 Mil
Yield :=8.45%
EPS:=-0.08
P/E:=12.91
Forward P/E:=8.91
52-Wk Low:=9.07
Sales Growth:=-19.90%
Day's Low:=10.30
Day's High:=10.53
Shares Outstanding:=43.80 Mil
Previous Close:=10.42
Updating Price:=null
52-Wk High:=11.55
Market Cap:=456.39 Mil
Volume:=155,576
Income Growth:=-63.30%
Ask:=10.72
Net Profit Margin:=-2.89%
Updating Change $ After:=-0.09
Ask Size:=300

(hts)
Beta:=0.68
Sales:=283.07 Mil
Open:=28.29
Avg Daily Vol (13 Wks):=1.03 Mil
Updating Change % After:=+0.46%
Updating Price After:=28.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=6.10
Bid:=28.44
Bid Size:=100
Dividend Rate :=4.00
Income:=182.99 Mil
Yield :=14.13%
EPS:=4.08
P/E:=7.02
Forward P/E:=7.13
52-Wk Low:=27.12
Sales Growth:=-6.40%
Day's Low:=28.26
Day's High:=28.53
Shares Outstanding:=74.75 Mil
Previous Close:=28.31
Updating Price:=null
52-Wk High:=31.98
Market Cap:=2.12 Bil
Volume:=939,552
Income Growth:=-2.80%
Ask:=28.72
Net Profit Margin:=64.64%
Updating Change $ After:=+0.13
Ask Size:=600

(hurn)
Beta:=0.85
Sales:=621.45 Mil
Open:=29.33
Avg Daily Vol (13 Wks):=103,253
Updating Change % After:=unch
Updating Price After:=29.60
Updating Change %:=+1.02%
Updating Change $:=+0.30
Debt/Equity Ratio:=0.81
Bid:=29.56
Bid Size:=200
Dividend Rate :=NA
Income:=13.66 Mil
Yield :=NA
EPS:=0.48
P/E:=44.85
Forward P/E:=13.70
52-Wk Low:=18.31
Sales Growth:=-0.40%
Day's Low:=29.33
Day's High:=30.23
Shares Outstanding:=22.20 Mil
Previous Close:=29.30
Updating Price:=29.60
52-Wk High:=31.63
Market Cap:=650.43 Mil
Volume:=137,320
Income Growth:=+160.40%
Ask:=31.65
Net Profit Margin:=2.20%
Updating Change $ After:=unch
Ask Size:=1,800

(hwkn)
Beta:=0.80
Sales:=297.64 Mil
Open:=36.68
Avg Daily Vol (13 Wks):=64,708
Updating Change % After:=+1.74%
Updating Price After:=36.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=31.89
Bid Size:=100
Dividend Rate :=0.60
Income:=20.31 Mil
Yield :=1.66%
EPS:=1.97
P/E:=18.79
Forward P/E:=16.67
52-Wk Low:=25.60
Sales Growth:=+15.80%
Day's Low:=36.03
Day's High:=36.99
Shares Outstanding:=10.31 Mil
Previous Close:=36.20
Updating Price:=null
52-Wk High:=50.18
Market Cap:=373.27 Mil
Volume:=45,138
Income Growth:=-14.40%
Ask:=38.55
Net Profit Margin:=6.83%
Updating Change $ After:=+0.63
Ask Size:=200

(iaci)
Beta:=0.71
Sales:=1.72 Bil
Open:=37.42
Avg Daily Vol (13 Wks):=1.1 Mil
Updating Change % After:=-0.57%
Updating Price After:=36.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=36.17
Bid Size:=600
Dividend Rate :=NA
Income:=29.61 Mil
Yield :=NA
EPS:=1.25
P/E:=127.17
Forward P/E:=25.61
52-Wk Low:=22.15
Sales Growth:=+21.50%
Day's Low:=36.67
Day's High:=37.64
Shares Outstanding:=90.04 Mil
Previous Close:=37.09
Updating Price:=null
52-Wk High:=39.39
Market Cap:=3.34 Bil
Volume:=1.15 Mil
Income Growth:=+99.50%
Ask:=36.93
Net Profit Margin:=1.48%
Updating Change $ After:=-0.21
Ask Size:=600

(ibm)
Beta:=0.73
Sales:=101.62 Bil
Open:=175.08
Avg Daily Vol (13 Wks):=5.21 Mil
Updating Change % After:=+0.14%
Updating Price After:=175.78
Updating Change %:=+0.75%
Updating Change $:=+1.31
Debt/Equity Ratio:=1.33
Bid:=175.66
Bid Size:=3,800
Dividend Rate :=3.00
Income:=15.10 Bil
Yield :=1.72%
EPS:=11.92
P/E:=14.80
Forward P/E:=12.01
52-Wk Low:=122.28
Sales Growth:=+4.30%
Day's Low:=174.07
Day's High:=175.94
Shares Outstanding:=1.21 Bil
Previous Close:=174.23
Updating Price:=175.54
52-Wk High:=177.77
Market Cap:=211.03 Bil
Volume:=5.22 Mil
Income Growth:=+10.50%
Ask:=175.67
Net Profit Margin:=14.85%
Updating Change $ After:=+0.24
Ask Size:=12,500

(iboc)
Beta:=1.43
Sales:=446.09 Mil
Open:=16.85
Avg Daily Vol (13 Wks):=209,461
Updating Change % After:=-0.48%
Updating Price After:=16.72
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.09
Bid:=16.23
Bid Size:=200
Dividend Rate :=0.38
Income:=118.34 Mil
Yield :=2.26%
EPS:=1.74
P/E:=9.55
Forward P/E:=9.39
52-Wk Low:=15.11
Sales Growth:=-13.00%
Day's Low:=16.54
Day's High:=16.94
Shares Outstanding:=67.70 Mil
Previous Close:=16.80
Updating Price:=null
52-Wk High:=21.20
Market Cap:=1.14 Bil
Volume:=140,739
Income Growth:=-9.90%
Ask:=17.19
Net Profit Margin:=24.71%
Updating Change $ After:=-0.08
Ask Size:=200

(icge)
Beta:=1.87
Sales:=123.91 Mil
Open:=12.29
Avg Daily Vol (13 Wks):=142,092
Updating Change % After:=+0.01%
Updating Price After:=12.26
Updating Change %:=+0.25%
Updating Change $:=+0.03
Debt/Equity Ratio:=0.08
Bid:=12.25
Bid Size:=200
Dividend Rate :=NA
Income:=32.88 Mil
Yield :=NA
EPS:=0.91
P/E:=14.09
Forward P/E:=-72.12
52-Wk Low:=7.66
Sales Growth:=+28.20%
Day's Low:=12.17
Day's High:=12.36
Shares Outstanding:=37.09 Mil
Previous Close:=12.23
Updating Price:=12.26
52-Wk High:=14.50
Market Cap:=453.55 Mil
Volume:=117,362
Income Growth:=+194.80%
Ask:=12.49
Net Profit Margin:=38.29%
Updating Change $ After:=+0.00
Ask Size:=200

(icog)
Beta:=1.91
Sales:=0.00
Open:=2.76
Avg Daily Vol (13 Wks):=445,169
Updating Change % After:=+1.09%
Updating Price After:=2.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=2.49
Bid Size:=200
Dividend Rate :=NA
Income:=303.15 Mil
Yield :=NA
EPS:=1.19
P/E:=2.34
Forward P/E:=NA
52-Wk Low:=1.20
Sales Growth:=NA
Day's Low:=2.71
Day's High:=2.81
Shares Outstanding:=254.07 Mil
Previous Close:=2.75
Updating Price:=null
52-Wk High:=3.26
Market Cap:=698.7 Mil
Volume:=230,712
Income Growth:=-101.40%
Ask:=3.98
Net Profit Margin:=NA
Updating Change $ After:=+0.03
Ask Size:=100

(idti)
Beta:=1.47
Sales:=625.70 Mil
Open:=7.32
Avg Daily Vol (13 Wks):=1.66 Mil
Updating Change % After:=unch
Updating Price After:=7.30
Updating Change %:=+0.83%
Updating Change $:=+0.06
Debt/Equity Ratio:=0.00
Bid:=7.29
Bid Size:=300
Dividend Rate :=NA
Income:=72.63 Mil
Yield :=NA
EPS:=0.47
P/E:=15.53
Forward P/E:=12.59
52-Wk Low:=5.01
Sales Growth:=+16.80%
Day's Low:=7.21
Day's High:=7.39
Shares Outstanding:=148.17 Mil
Previous Close:=7.24
Updating Price:=7.30
52-Wk High:=8.74
Market Cap:=1.07 Bil
Volume:=1.27 Mil
Income Growth:=+81.50%
Ask:=7.37
Net Profit Margin:=11.61%
Updating Change $ After:=unch
Ask Size:=4,000

(idxx)
Beta:=1.05
Sales:=1.13 Bil
Open:=78.68
Avg Daily Vol (13 Wks):=245,428
Updating Change % After:=+0.11%
Updating Price After:=78.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=32.61
Bid Size:=100
Dividend Rate :=NA
Income:=144.87 Mil
Yield :=NA
EPS:=2.44
P/E:=32.17
Forward P/E:=25.90
52-Wk Low:=54.80
Sales Growth:=+7.00%
Day's Low:=77.86
Day's High:=79.35
Shares Outstanding:=57.34 Mil
Previous Close:=78.40
Updating Price:=null
52-Wk High:=82.91
Market Cap:=4.5 Bil
Volume:=166,088
Income Growth:=+15.60%
Ask:=94.53
Net Profit Margin:=12.85%
Updating Change $ After:=+0.09
Ask Size:=600

(ihs)
Beta:=0.51
Sales:=1.19 Bil
Open:=81.31
Avg Daily Vol (13 Wks):=185,926
Updating Change % After:=-1.08%
Updating Price After:=80.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=76.66
Bid Size:=200
Dividend Rate :=NA
Income:=145.38 Mil
Yield :=NA
EPS:=2.23
P/E:=35.98
Forward P/E:=25.96
52-Wk Low:=58.24
Sales Growth:=+11.20%
Day's Low:=79.80
Day's High:=81.33
Shares Outstanding:=64.87 Mil
Previous Close:=81.11
Updating Price:=null
52-Wk High:=89.87
Market Cap:=5.26 Bil
Volume:=209,961
Income Growth:=+4.60%
Ask:=83.55
Net Profit Margin:=12.23%
Updating Change $ After:=-0.88
Ask Size:=200

(iilg)
Beta:=1.21
Sales:=412.59 Mil
Open:=13.58
Avg Daily Vol (13 Wks):=212,643
Updating Change % After:=+0.44%
Updating Price After:=13.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.48
Bid:=13.07
Bid Size:=200
Dividend Rate :=NA
Income:=40.20 Mil
Yield :=NA
EPS:=0.69
P/E:=19.65
Forward P/E:=16.74
52-Wk Low:=11.61
Sales Growth:=+1.10%
Day's Low:=13.43
Day's High:=13.60
Shares Outstanding:=57.46 Mil
Previous Close:=13.50
Updating Price:=null
52-Wk High:=17.94
Market Cap:=775.73 Mil
Volume:=173,013
Income Growth:=+11.00%
Ask:=13.93
Net Profit Margin:=9.74%
Updating Change $ After:=+0.06
Ask Size:=200

(iivi)
Beta:=1.38
Sales:=484.26 Mil
Open:=26.68
Avg Daily Vol (13 Wks):=353,499
Updating Change % After:=-0.71%
Updating Price After:=26.58
Updating Change %:=+0.71%
Updating Change $:=+0.19
Debt/Equity Ratio:=0.01
Bid:=26.02
Bid Size:=300
Dividend Rate :=NA
Income:=76.62 Mil
Yield :=NA
EPS:=1.20
P/E:=22.22
Forward P/E:=17.73
52-Wk Low:=15.08
Sales Growth:=+18.10%
Day's Low:=26.28
Day's High:=27.16
Shares Outstanding:=62.50 Mil
Previous Close:=26.58
Updating Price:=26.77
52-Wk High:=29.96
Market Cap:=1.66 Bil
Volume:=316,887
Income Growth:=-0.70%
Ask:=27.28
Net Profit Margin:=15.91%
Updating Change $ After:=-0.19
Ask Size:=300

(ikan)
Beta:=1.34
Sales:=165.97 Mil
Open:=1.18
Avg Daily Vol (13 Wks):=325,959
Updating Change % After:=-1.77%
Updating Price After:=1.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=1.08
Bid Size:=300
Dividend Rate :=NA
Income:=-47.42 Mil
Yield :=NA
EPS:=-0.86
P/E:=-1.34
Forward P/E:=-22.20
52-Wk Low:=0.86
Sales Growth:=+46.70%
Day's Low:=1.11
Day's High:=1.18
Shares Outstanding:=68.19 Mil
Previous Close:=1.13
Updating Price:=null
52-Wk High:=2.00
Market Cap:=77.05 Mil
Volume:=66,477
Income Growth:=-34.10%
Ask:=1.17
Net Profit Margin:=-28.57%
Updating Change $ After:=-0.02
Ask Size:=1,800

(ilmn)
Beta:=0.46
Sales:=993.13 Mil
Open:=73.69
Avg Daily Vol (13 Wks):=1.58 Mil
Updating Change % After:=unch
Updating Price After:=72.82
Updating Change %:=-1.17%
Updating Change $:=-0.86
Debt/Equity Ratio:=0.72
Bid:=72.82
Bid Size:=100
Dividend Rate :=NA
Income:=127.82 Mil
Yield :=NA
EPS:=0.87
P/E:=83.70
Forward P/E:=37.54
52-Wk Low:=41.16
Sales Growth:=+35.50%
Day's Low:=72.43
Day's High:=74.17
Shares Outstanding:=123.13 Mil
Previous Close:=73.68
Updating Price:=72.82
52-Wk High:=79.40
Market Cap:=9.07 Bil
Volume:=998,110
Income Growth:=+72.80%
Ask:=73.02
Net Profit Margin:=12.87%
Updating Change $ After:=unch
Ask Size:=300

(im)
Beta:=1.08
Sales:=35.22 Bil
Open:=17.38
Avg Daily Vol (13 Wks):=1.84 Mil
Updating Change % After:=unch
Updating Price After:=17.24
Updating Change %:=-0.29%
Updating Change $:=-0.05
Debt/Equity Ratio:=0.19
Bid:=16.77
Bid Size:=700
Dividend Rate :=NA
Income:=304.04 Mil
Yield :=NA
EPS:=1.86
P/E:=9.27
Forward P/E:=7.63
52-Wk Low:=14.72
Sales Growth:=+17.20%
Day's Low:=17.16
Day's High:=17.39
Shares Outstanding:=161.03 Mil
Previous Close:=17.29
Updating Price:=17.24
52-Wk High:=21.63
Market Cap:=2.78 Bil
Volume:=1.72 Mil
Income Growth:=+57.30%
Ask:=17.73
Net Profit Margin:=0.86%
Updating Change $ After:=unch
Ask Size:=700

(ima)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(imgn)
Beta:=1.75
Sales:=17.22 Mil
Open:=15.17
Avg Daily Vol (13 Wks):=745,341
Updating Change % After:=+1.58%
Updating Price After:=15.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=15.41
Bid Size:=1,300
Dividend Rate :=NA
Income:=-55.53 Mil
Yield :=NA
EPS:=-0.83
P/E:=-18.55
Forward P/E:=-20.53
52-Wk Low:=4.96
Sales Growth:=-50.20%
Day's Low:=14.91
Day's High:=15.44
Shares Outstanding:=75.12 Mil
Previous Close:=15.16
Updating Price:=null
52-Wk High:=15.45
Market Cap:=1.14 Bil
Volume:=690,448
Income Growth:=-59.40%
Ask:=15.89
Net Profit Margin:=-322.43%
Updating Change $ After:=+0.24
Ask Size:=400

(imn)
Beta:=1.29
Sales:=1.41 Bil
Open:=9.43
Avg Daily Vol (13 Wks):=171,184
Updating Change % After:=unch
Updating Price After:=9.23
Updating Change %:=-1.49%
Updating Change $:=-0.14
Debt/Equity Ratio:=0.00
Bid:=8.89
Bid Size:=400
Dividend Rate :=NA
Income:=-163.00 Mil
Yield :=NA
EPS:=-4.29
P/E:=-2.14
Forward P/E:=923.00
52-Wk Low:=8.50
Sales Growth:=-11.40%
Day's Low:=9.19
Day's High:=9.47
Shares Outstanding:=38.66 Mil
Previous Close:=9.37
Updating Price:=9.23
52-Wk High:=12.36
Market Cap:=362.26 Mil
Volume:=207,974
Income Growth:=-259.80%
Ask:=9.61
Net Profit Margin:=-11.55%
Updating Change $ After:=unch
Ask Size:=400

(in)
Beta:=0.96
Sales:=708.40 Mil
Open:=11.07
Avg Daily Vol (13 Wks):=281,235
Updating Change % After:=unch
Updating Price After:=10.96
Updating Change %:=+0.64%
Updating Change $:=+0.07
Debt/Equity Ratio:=0.21
Bid:=10.52
Bid Size:=400
Dividend Rate :=NA
Income:=-7.76 Mil
Yield :=NA
EPS:=-0.13
P/E:=-84.31
Forward P/E:=15.66
52-Wk Low:=9.51
Sales Growth:=+3.20%
Day's Low:=10.85
Day's High:=11.07
Shares Outstanding:=59.39 Mil
Previous Close:=10.89
Updating Price:=10.96
52-Wk High:=13.08
Market Cap:=646.78 Mil
Volume:=405,251
Income Growth:=+51.00%
Ask:=11.30
Net Profit Margin:=-1.09%
Updating Change $ After:=unch
Ask Size:=400

(inap)
Beta:=0.79
Sales:=240.20 Mil
Open:=7.03
Avg Daily Vol (13 Wks):=367,366
Updating Change % After:=unch
Updating Price After:=7.10
Updating Change %:=+1.72%
Updating Change $:=+0.12
Debt/Equity Ratio:=0.26
Bid:=6.77
Bid Size:=400
Dividend Rate :=NA
Income:=-4.86 Mil
Yield :=NA
EPS:=-0.10
P/E:=-78.89
Forward P/E:=88.75
52-Wk Low:=3.90
Sales Growth:=-4.70%
Day's Low:=6.97
Day's High:=7.18
Shares Outstanding:=52.26 Mil
Previous Close:=6.98
Updating Price:=7.10
52-Wk High:=8.56
Market Cap:=364.79 Mil
Volume:=276,436
Income Growth:=+94.80%
Ask:=7.39
Net Profit Margin:=-2.21%
Updating Change $ After:=unch
Ask Size:=400

(indm)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(infi)
Beta:=0.49
Sales:=82.22 Mil
Open:=9.07
Avg Daily Vol (13 Wks):=79,310
Updating Change % After:=+0.99%
Updating Price After:=9.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.13
Bid Size:=200
Dividend Rate :=NA
Income:=-43.24 Mil
Yield :=NA
EPS:=-1.64
P/E:=-5.59
Forward P/E:=-7.45
52-Wk Low:=4.42
Sales Growth:=+40.50%
Day's Low:=9.05
Day's High:=9.19
Shares Outstanding:=26.55 Mil
Previous Close:=9.07
Updating Price:=null
52-Wk High:=9.10
Market Cap:=240.77 Mil
Volume:=64,173
Income Growth:=-56.60%
Ask:=9.62
Net Profit Margin:=-52.59%
Updating Change $ After:=+0.09
Ask Size:=2,800

(infy)
Beta:=1.17
Sales:=6.35 Bil
Open:=61.60
Avg Daily Vol (13 Wks):=1.95 Mil
Updating Change % After:=+0.11%
Updating Price After:=61.46
Updating Change %:=+0.38%
Updating Change $:=+0.23
Debt/Equity Ratio:=0.00
Bid:=61.10
Bid Size:=100
Dividend Rate :=0.67
Income:=1.56 Bil
Yield :=1.09%
EPS:=2.73
P/E:=22.57
Forward P/E:=18.11
52-Wk Low:=56.73
Sales Growth:=+25.70%
Day's Low:=61.02
Day's High:=62.20
Shares Outstanding:=571.35 Mil
Previous Close:=61.16
Updating Price:=61.39
52-Wk High:=77.92
Market Cap:=35.17 Bil
Volume:=1.3 Mil
Income Growth:=+14.20%
Ask:=64.77
Net Profit Margin:=24.50%
Updating Change $ After:=+0.07
Ask Size:=200

(ino)
Beta:=2.71
Sales:=7.88 Mil
Open:=0.77
Avg Daily Vol (13 Wks):=822,201
Updating Change % After:=-5.41%
Updating Price After:=0.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=0.69
Bid Size:=200
Dividend Rate :=NA
Income:=-17.73 Mil
Yield :=NA
EPS:=-0.17
P/E:=-4.12
Forward P/E:=-3.68
52-Wk Low:=0.56
Sales Growth:=-32.60%
Day's Low:=0.69
Day's High:=0.77
Shares Outstanding:=127.26 Mil
Previous Close:=0.74
Updating Price:=null
52-Wk High:=1.56
Market Cap:=94.17 Mil
Volume:=1.05 Mil
Income Growth:=+27.80%
Ask:=0.75
Net Profit Margin:=-225.48%
Updating Change $ After:=-0.04
Ask Size:=8,800

(intc)
Beta:=1.13
Sales:=46.17 Bil
Open:=22.27
Avg Daily Vol (13 Wks):=65.18 Mil
Updating Change % After:=+0.09%
Updating Price After:=22.39
Updating Change %:=+0.45%
Updating Change $:=+0.10
Debt/Equity Ratio:=0.05
Bid:=22.39
Bid Size:=900
Dividend Rate :=0.84
Income:=12.18 Bil
Yield :=3.77%
EPS:=2.15
P/E:=10.45
Forward P/E:=9.28
52-Wk Low:=17.60
Sales Growth:=+24.20%
Day's Low:=22.20
Day's High:=22.56
Shares Outstanding:=5.30 Bil
Previous Close:=22.27
Updating Price:=22.37
52-Wk High:=23.96
Market Cap:=118.08 Bil
Volume:=49.46 Mil
Income Growth:=+162.40%
Ask:=22.46
Net Profit Margin:=26.38%
Updating Change $ After:=+0.02
Ask Size:=100

(intu)
Beta:=0.77
Sales:=3.80 Bil
Open:=49.44
Avg Daily Vol (13 Wks):=2.43 Mil
Updating Change % After:=-0.43%
Updating Price After:=49.14
Updating Change %:=+0.33%
Updating Change $:=+0.16
Debt/Equity Ratio:=0.35
Bid:=49.35
Bid Size:=100
Dividend Rate :=NA
Income:=643.00 Mil
Yield :=NA
EPS:=2.05
P/E:=23.84
Forward P/E:=19.90
52-Wk Low:=36.33
Sales Growth:=+11.10%
Day's Low:=48.59
Day's High:=49.54
Shares Outstanding:=304.00 Mil
Previous Close:=49.19
Updating Price:=49.35
52-Wk High:=56.46
Market Cap:=14.95 Bil
Volume:=2.3 Mil
Income Growth:=+20.60%
Ask:=50.25
Net Profit Margin:=16.94%
Updating Change $ After:=-0.21
Ask Size:=600

(io)
Beta:=3.37
Sales:=446.16 Mil
Open:=9.68
Avg Daily Vol (13 Wks):=1.89 Mil
Updating Change % After:=+4.57%
Updating Price After:=10.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=9.68
Bid Size:=600
Dividend Rate :=NA
Income:=33.13 Mil
Yield :=NA
EPS:=0.21
P/E:=30.48
Forward P/E:=15.97
52-Wk Low:=3.33
Sales Growth:=+5.80%
Day's Low:=9.60
Day's High:=10.08
Shares Outstanding:=155.10 Mil
Previous Close:=9.62
Updating Price:=null
52-Wk High:=13.92
Market Cap:=1.49 Bil
Volume:=2.15 Mil
Income Growth:=+65.90%
Ask:=10.16
Net Profit Margin:=7.73%
Updating Change $ After:=+0.44
Ask Size:=600

(ipcc)
Beta:=0.44
Sales:=990.64 Mil
Open:=54.50
Avg Daily Vol (13 Wks):=47,202
Updating Change % After:=unch
Updating Price After:=54.46
Updating Change %:=+0.06%
Updating Change $:=+0.03
Debt/Equity Ratio:=0.29
Bid:=52.48
Bid Size:=200
Dividend Rate :=0.72
Income:=86.88 Mil
Yield :=1.32%
EPS:=6.72
P/E:=8.16
Forward P/E:=14.07
52-Wk Low:=45.01
Sales Growth:=+8.80%
Day's Low:=54.12
Day's High:=54.83
Shares Outstanding:=12.40 Mil
Previous Close:=54.43
Updating Price:=54.46
52-Wk High:=64.60
Market Cap:=674.96 Mil
Volume:=25,853
Income Growth:=+29.60%
Ask:=56.85
Net Profit Margin:=8.77%
Updating Change $ After:=unch
Ask Size:=200

(ipcm)
Beta:=1.26
Sales:=389.09 Mil
Open:=49.74
Avg Daily Vol (13 Wks):=89,125
Updating Change % After:=+0.12%
Updating Price After:=49.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=48.78
Bid Size:=200
Dividend Rate :=NA
Income:=26.23 Mil
Yield :=NA
EPS:=1.58
P/E:=31.70
Forward P/E:=22.22
52-Wk Low:=22.66
Sales Growth:=+17.00%
Day's Low:=49.20
Day's High:=50.67
Shares Outstanding:=16.37 Mil
Previous Close:=49.71
Updating Price:=null
52-Wk High:=52.25
Market Cap:=813.68 Mil
Volume:=83,776
Income Growth:=+30.20%
Ask:=50.79
Net Profit Margin:=6.74%
Updating Change $ After:=+0.06
Ask Size:=200

(ipg)
Beta:=1.65
Sales:=6.67 Bil
Open:=12.05
Avg Daily Vol (13 Wks):=8.24 Mil
Updating Change % After:=-0.65%
Updating Price After:=12.04
Updating Change %:=+1.68%
Updating Change $:=+0.20
Debt/Equity Ratio:=0.69
Bid:=12.07
Bid Size:=700
Dividend Rate :=0.24
Income:=294.60 Mil
Yield :=2.01%
EPS:=0.49
P/E:=23.31
Forward P/E:=14.78
52-Wk Low:=7.31
Sales Growth:=+8.40%
Day's Low:=11.90
Day's High:=12.16
Shares Outstanding:=488.69 Mil
Previous Close:=11.92
Updating Price:=12.12
52-Wk High:=13.35
Market Cap:=5.83 Bil
Volume:=6.46 Mil
Income Growth:=+189.70%
Ask:=12.47
Net Profit Margin:=4.43%
Updating Change $ After:=-0.08
Ask Size:=700

(ipgp)
Beta:=1.37
Sales:=348.01 Mil
Open:=69.43
Avg Daily Vol (13 Wks):=534,842
Updating Change % After:=-1.56%
Updating Price After:=67.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=67.08
Bid Size:=100
Dividend Rate :=NA
Income:=73.66 Mil
Yield :=NA
EPS:=1.53
P/E:=44.18
Forward P/E:=24.14
52-Wk Low:=14.20
Sales Growth:=+61.00%
Day's Low:=66.00
Day's High:=69.43
Shares Outstanding:=47.27 Mil
Previous Close:=68.66
Updating Price:=null
52-Wk High:=78.59
Market Cap:=3.25 Bil
Volume:=455,343
Income Growth:=+896.30%
Ask:=67.49
Net Profit Margin:=21.35%
Updating Change $ After:=-1.07
Ask Size:=100

(ipi)
Beta:=1.48
Sales:=356.92 Mil
Open:=31.98
Avg Daily Vol (13 Wks):=791,371
Updating Change % After:=+1.42%
Updating Price After:=32.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=31.99
Bid Size:=500
Dividend Rate :=NA
Income:=61.72 Mil
Yield :=NA
EPS:=0.82
P/E:=39.27
Forward P/E:=16.77
52-Wk Low:=21.67
Sales Growth:=+19.10%
Day's Low:=31.67
Day's High:=32.45
Shares Outstanding:=75.19 Mil
Previous Close:=31.75
Updating Price:=null
52-Wk High:=40.22
Market Cap:=2.39 Bil
Volume:=558,920
Income Growth:=-18.20%
Ask:=32.48
Net Profit Margin:=17.29%
Updating Change $ After:=+0.45
Ask Size:=500

(ipxl)
Beta:=0.59
Sales:=664.83 Mil
Open:=21.27
Avg Daily Vol (13 Wks):=676,485
Updating Change % After:=-1.58%
Updating Price After:=21.22
Updating Change %:=+1.60%
Updating Change $:=+0.34
Debt/Equity Ratio:=0.00
Bid:=20.96
Bid Size:=500
Dividend Rate :=NA
Income:=132.80 Mil
Yield :=NA
EPS:=2.02
P/E:=10.94
Forward P/E:=17.11
52-Wk Low:=14.70
Sales Growth:=+145.40%
Day's Low:=21.11
Day's High:=21.58
Shares Outstanding:=65.28 Mil
Previous Close:=21.22
Updating Price:=21.56
52-Wk High:=28.75
Market Cap:=1.39 Bil
Volume:=512,990
Income Growth:=+400.20%
Ask:=21.90
Net Profit Margin:=19.96%
Updating Change $ After:=-0.34
Ask Size:=500

(ir)
Beta:=1.76
Sales:=14.45 Bil
Open:=45.49
Avg Daily Vol (13 Wks):=2.98 Mil
Updating Change % After:=unch
Updating Price After:=44.75
Updating Change %:=-1.06%
Updating Change $:=-0.48
Debt/Equity Ratio:=0.45
Bid:=44.47
Bid Size:=700
Dividend Rate :=0.48
Income:=856.10 Mil
Yield :=1.06%
EPS:=1.64
P/E:=17.69
Forward P/E:=11.24
52-Wk Low:=32.42
Sales Growth:=+7.50%
Day's Low:=44.62
Day's High:=45.76
Shares Outstanding:=331.22 Mil
Previous Close:=45.23
Updating Price:=44.75
52-Wk High:=52.33
Market Cap:=14.98 Bil
Volume:=3.36 Mil
Income Growth:=+56.50%
Ask:=44.97
Net Profit Margin:=6.09%
Updating Change $ After:=unch
Ask Size:=700

(irc)
Beta:=1.01
Sales:=170.81 Mil
Open:=8.99
Avg Daily Vol (13 Wks):=472,027
Updating Change % After:=+1.00%
Updating Price After:=9.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.98
Bid:=8.69
Bid Size:=400
Dividend Rate :=0.57
Income:=1.82 Mil
Yield :=6.35%
EPS:=0.04
P/E:=-453.00
Forward P/E:=10.66
52-Wk Low:=7.17
Sales Growth:=-0.60%
Day's Low:=8.93
Day's High:=9.06
Shares Outstanding:=88.73 Mil
Previous Close:=8.97
Updating Price:=null
52-Wk High:=9.99
Market Cap:=795.94 Mil
Volume:=381,807
Income Growth:=-132.10%
Ask:=9.41
Net Profit Margin:=2.48%
Updating Change $ After:=+0.09
Ask Size:=400

(irm)
Beta:=0.98
Sales:=3.15 Bil
Open:=35.24
Avg Daily Vol (13 Wks):=2.51 Mil
Updating Change % After:=-1.68%
Updating Price After:=34.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.49
Bid:=34.33
Bid Size:=700
Dividend Rate :=1.00
Income:=-6.01 Mil
Yield :=2.85%
EPS:=-0.03
P/E:=-1,726.00
Forward P/E:=23.01
52-Wk Low:=19.93
Sales Growth:=+3.80%
Day's Low:=34.18
Day's High:=35.25
Shares Outstanding:=200.84 Mil
Previous Close:=35.11
Updating Price:=null
52-Wk High:=35.79
Market Cap:=7.05 Bil
Volume:=2.41 Mil
Income Growth:=-124.40%
Ask:=34.73
Net Profit Margin:=-0.01%
Updating Change $ After:=-0.59
Ask Size:=700

(isis)
Beta:=0.88
Sales:=99.69 Mil
Open:=9.23
Avg Daily Vol (13 Wks):=587,302
Updating Change % After:=+1.21%
Updating Price After:=9.23
Updating Change %:=-1.19%
Updating Change $:=-0.11
Debt/Equity Ratio:=0.68
Bid:=8.76
Bid Size:=300
Dividend Rate :=NA
Income:=-71.59 Mil
Yield :=NA
EPS:=-0.72
P/E:=-12.67
Forward P/E:=-14.95
52-Wk Low:=7.59
Sales Growth:=-10.80%
Day's Low:=9.07
Day's High:=9.25
Shares Outstanding:=99.59 Mil
Previous Close:=9.23
Updating Price:=9.12
52-Wk High:=10.63
Market Cap:=919.25 Mil
Volume:=449,990
Income Growth:=-100.40%
Ask:=9.34
Net Profit Margin:=-71.81%
Updating Change $ After:=+0.11
Ask Size:=300

(isrg)
Beta:=1.53
Sales:=1.47 Bil
Open:=357.24
Avg Daily Vol (13 Wks):=317,198
Updating Change % After:=+0.80%
Updating Price After:=358.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=356.07
Bid Size:=100
Dividend Rate :=NA
Income:=400.60 Mil
Yield :=NA
EPS:=9.94
P/E:=36.10
Forward P/E:=27.47
52-Wk Low:=246.05
Sales Growth:=+34.30%
Day's Low:=356.20
Day's High:=360.94
Shares Outstanding:=39.29 Mil
Previous Close:=355.96
Updating Price:=null
52-Wk High:=384.49
Market Cap:=13.98 Bil
Volume:=246,869
Income Growth:=+64.10%
Ask:=361.69
Net Profit Margin:=27.21%
Updating Change $ After:=+2.83
Ask Size:=100

(isrl)
Beta:=0.85
Sales:=43.19 Mil
Open:=66.96
Avg Daily Vol (13 Wks):=2,878
Updating Change % After:=+0.03%
Updating Price After:=66.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=7.28
Bid:=65.00
Bid Size:=200
Dividend Rate :=NA
Income:=-8.45 Mil
Yield :=NA
EPS:=-3.11
P/E:=-21.42
Forward P/E:=NA
52-Wk Low:=47.66
Sales Growth:=+33.00%
Day's Low:=65.30
Day's High:=66.96
Shares Outstanding:=2.72 Mil
Previous Close:=66.59
Updating Price:=null
52-Wk High:=91.43
Market Cap:=180.97 Mil
Volume:=1,952
Income Growth:=+79.50%
Ask:=84.11
Net Profit Margin:=-19.57%
Updating Change $ After:=+0.02
Ask Size:=200

(itc)
Beta:=0.81
Sales:=714.94 Mil
Open:=72.40
Avg Daily Vol (13 Wks):=238,461
Updating Change % After:=+0.50%
Updating Price After:=72.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.20
Bid:=71.61
Bid Size:=300
Dividend Rate :=1.34
Income:=150.82 Mil
Yield :=1.85%
EPS:=2.97
P/E:=24.38
Forward P/E:=18.03
52-Wk Low:=53.64
Sales Growth:=+12.20%
Day's Low:=71.74
Day's High:=72.65
Shares Outstanding:=51.04 Mil
Previous Close:=72.29
Updating Price:=null
52-Wk High:=74.67
Market Cap:=3.69 Bil
Volume:=183,478
Income Growth:=+11.00%
Ask:=74.58
Net Profit Margin:=21.47%
Updating Change $ After:=+0.36
Ask Size:=300

(itri)
Beta:=1.44
Sales:=2.32 Bil
Open:=46.19
Avg Daily Vol (13 Wks):=379,552
Updating Change % After:=unch
Updating Price After:=46.55
Updating Change %:=+1.00%
Updating Change $:=+0.46
Debt/Equity Ratio:=0.37
Bid:=45.79
Bid Size:=300
Dividend Rate :=NA
Income:=105.10 Mil
Yield :=NA
EPS:=2.56
P/E:=11.84
Forward P/E:=11.06
52-Wk Low:=45.67
Sales Growth:=+33.90%
Day's Low:=45.76
Day's High:=46.58
Shares Outstanding:=40.60 Mil
Previous Close:=46.09
Updating Price:=46.55
52-Wk High:=67.58
Market Cap:=1.87 Bil
Volume:=264,740
Income Growth:=+4,758.50%
Ask:=47.47
Net Profit Margin:=4.52%
Updating Change $ After:=unch
Ask Size:=400

(ivac)
Beta:=1.51
Sales:=186.81 Mil
Open:=9.82
Avg Daily Vol (13 Wks):=76,503
Updating Change % After:=-1.43%
Updating Price After:=9.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.51
Bid Size:=100
Dividend Rate :=NA
Income:=19.59 Mil
Yield :=NA
EPS:=0.85
P/E:=11.36
Forward P/E:=16.37
52-Wk Low:=8.97
Sales Growth:=+159.70%
Day's Low:=9.60
Day's High:=9.90
Shares Outstanding:=22.84 Mil
Previous Close:=9.80
Updating Price:=null
52-Wk High:=15.39
Market Cap:=223.82 Mil
Volume:=44,743
Income Growth:=+378.30%
Ask:=10.45
Net Profit Margin:=10.49%
Updating Change $ After:=-0.14
Ask Size:=200

(ivc)
Beta:=0.76
Sales:=1.75 Bil
Open:=33.42
Avg Daily Vol (13 Wks):=148,341
Updating Change % After:=-0.69%
Updating Price After:=33.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.36
Bid:=32.29
Bid Size:=200
Dividend Rate :=0.05
Income:=29.69 Mil
Yield :=0.15%
EPS:=0.91
P/E:=36.00
Forward P/E:=14.72
52-Wk Low:=19.92
Sales Growth:=+1.70%
Day's Low:=32.88
Day's High:=33.63
Shares Outstanding:=33.04 Mil
Previous Close:=33.35
Updating Price:=null
52-Wk High:=34.52
Market Cap:=1.06 Bil
Volume:=127,969
Income Growth:=-38.50%
Ask:=33.76
Net Profit Margin:=1.70%
Updating Change $ After:=-0.23
Ask Size:=200

(ivz)
Beta:=1.69
Sales:=3.80 Bil
Open:=22.50
Avg Daily Vol (13 Wks):=4.4 Mil
Updating Change % After:=-0.63%
Updating Price After:=22.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.91
Bid:=22.07
Bid Size:=500
Dividend Rate :=0.49
Income:=548.20 Mil
Yield :=2.19%
EPS:=1.16
P/E:=18.81
Forward P/E:=10.52
52-Wk Low:=17.21
Sales Growth:=+32.70%
Day's Low:=21.91
Day's High:=22.51
Shares Outstanding:=462.07 Mil
Previous Close:=22.33
Updating Price:=null
52-Wk High:=29.94
Market Cap:=10.32 Bil
Volume:=4.26 Mil
Income Growth:=+44.40%
Ask:=22.71
Net Profit Margin:=13.74%
Updating Change $ After:=-0.14
Ask Size:=600

(ixys)
Beta:=0.55
Sales:=363.27 Mil
Open:=14.89
Avg Daily Vol (13 Wks):=101,039
Updating Change % After:=unch
Updating Price After:=14.90
Updating Change %:=+0.40%
Updating Change $:=+0.06
Debt/Equity Ratio:=0.14
Bid:=14.84
Bid Size:=800
Dividend Rate :=NA
Income:=36.65 Mil
Yield :=NA
EPS:=1.14
P/E:=13.07
Forward P/E:=11.64
52-Wk Low:=8.00
Sales Growth:=+49.40%
Day's Low:=14.53
Day's High:=14.94
Shares Outstanding:=31.52 Mil
Previous Close:=14.84
Updating Price:=14.90
52-Wk High:=15.98
Market Cap:=467.71 Mil
Volume:=80,591
Income Growth:=+5,513.10%
Ask:=15.35
Net Profit Margin:=10.09%
Updating Change $ After:=unch
Ask Size:=300

(jakk)
Beta:=0.82
Sales:=742.25 Mil
Open:=17.96
Avg Daily Vol (13 Wks):=148,415
Updating Change % After:=+0.45%
Updating Price After:=17.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=17.43
Bid Size:=300
Dividend Rate :=NA
Income:=41.63 Mil
Yield :=NA
EPS:=1.33
P/E:=10.43
Forward P/E:=11.07
52-Wk Low:=13.17
Sales Growth:=-7.00%
Day's Low:=17.81
Day's High:=18.05
Shares Outstanding:=27.21 Mil
Previous Close:=17.86
Updating Price:=null
52-Wk High:=21.21
Market Cap:=485.92 Mil
Volume:=99,661
Income Growth:=+112.20%
Ask:=18.38
Net Profit Margin:=5.61%
Updating Change $ After:=+0.08
Ask Size:=300

(jazz)
Beta:=2.43
Sales:=189.49 Mil
Open:=37.58
Avg Daily Vol (13 Wks):=774,610
Updating Change % After:=-0.08%
Updating Price After:=37.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.68
Bid:=36.57
Bid Size:=400
Dividend Rate :=NA
Income:=53.14 Mil
Yield :=NA
EPS:=1.18
P/E:=29.17
Forward P/E:=10.23
52-Wk Low:=7.51
Sales Growth:=+35.30%
Day's Low:=36.63
Day's High:=38.00
Shares Outstanding:=40.74 Mil
Previous Close:=37.07
Updating Price:=null
52-Wk High:=37.41
Market Cap:=1.51 Bil
Volume:=825,699
Income Growth:=+579.50%
Ask:=37.07
Net Profit Margin:=28.04%
Updating Change $ After:=-0.03
Ask Size:=100

(jbht)
Beta:=0.94
Sales:=4.16 Bil
Open:=47.38
Avg Daily Vol (13 Wks):=835,096
Updating Change % After:=-1.20%
Updating Price After:=47.71
Updating Change %:=+1.22%
Updating Change $:=+0.58
Debt/Equity Ratio:=1.11
Bid:=48.19
Bid Size:=500
Dividend Rate :=0.52
Income:=225.81 Mil
Yield :=1.09%
EPS:=1.81
P/E:=28.92
Forward P/E:=18.94
52-Wk Low:=32.05
Sales Growth:=+18.40%
Day's Low:=46.56
Day's High:=48.46
Shares Outstanding:=120.23 Mil
Previous Close:=47.71
Updating Price:=48.29
52-Wk High:=49.12
Market Cap:=5.74 Bil
Volume:=2.69 Mil
Income Growth:=+46.30%
Ask:=49.32
Net Profit Margin:=5.43%
Updating Change $ After:=-0.58
Ask Size:=500

(jcp)
Beta:=1.83
Sales:=17.77 Bil
Open:=31.94
Avg Daily Vol (13 Wks):=5.61 Mil
Updating Change % After:=-0.88%
Updating Price After:=31.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.65
Bid:=31.56
Bid Size:=200
Dividend Rate :=0.80
Income:=382.00 Mil
Yield :=2.51%
EPS:=1.65
P/E:=19.37
Forward P/E:=12.94
52-Wk Low:=19.42
Sales Growth:=+1.20%
Day's Low:=31.44
Day's High:=32.09
Shares Outstanding:=213.21 Mil
Previous Close:=31.85
Updating Price:=null
52-Wk High:=41.00
Market Cap:=6.79 Bil
Volume:=4.05 Mil
Income Growth:=+51.80%
Ask:=31.81
Net Profit Margin:=2.15%
Updating Change $ After:=-0.28
Ask Size:=300

(jec)
Beta:=1.35
Sales:=9.76 Bil
Open:=41.30
Avg Daily Vol (13 Wks):=1.31 Mil
Updating Change % After:=+0.78%
Updating Price After:=41.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.14
Bid:=41.50
Bid Size:=500
Dividend Rate :=NA
Income:=242.11 Mil
Yield :=NA
EPS:=1.91
P/E:=21.76
Forward P/E:=13.72
52-Wk Low:=34.39
Sales Growth:=-13.50%
Day's Low:=40.82
Day's High:=41.56
Shares Outstanding:=126.81 Mil
Previous Close:=41.24
Updating Price:=null
52-Wk High:=55.73
Market Cap:=5.23 Bil
Volume:=1.11 Mil
Income Growth:=-38.50%
Ask:=42.07
Net Profit Margin:=2.50%
Updating Change $ After:=+0.32
Ask Size:=500

(jll)
Beta:=1.71
Sales:=3.03 Bil
Open:=90.26
Avg Daily Vol (13 Wks):=330,186
Updating Change % After:=+1.81%
Updating Price After:=91.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=86.26
Bid Size:=200
Dividend Rate :=0.30
Income:=154.77 Mil
Yield :=0.33%
EPS:=3.50
P/E:=26.07
Forward P/E:=14.51
52-Wk Low:=63.42
Sales Growth:=+17.90%
Day's Low:=89.53
Day's High:=91.25
Shares Outstanding:=42.93 Mil
Previous Close:=89.62
Updating Price:=null
52-Wk High:=107.84
Market Cap:=3.85 Bil
Volume:=238,601
Income Growth:=+3,836.30%
Ask:=93.70
Net Profit Margin:=5.13%
Updating Change $ After:=+1.62
Ask Size:=200

(jnj)
Beta:=0.60
Sales:=62.13 Bil
Open:=67.73
Avg Daily Vol (13 Wks):=12.23 Mil
Updating Change % After:=+0.07%
Updating Price After:=67.50
Updating Change %:=-0.31%
Updating Change $:=-0.21
Debt/Equity Ratio:=0.30
Bid:=67.50
Bid Size:=100
Dividend Rate :=2.28
Income:=12.28 Bil
Yield :=3.37%
EPS:=4.41
P/E:=15.29
Forward P/E:=12.80
52-Wk Low:=56.86
Sales Growth:=-0.50%
Day's Low:=66.99
Day's High:=67.95
Shares Outstanding:=2.74 Bil
Previous Close:=67.66
Updating Price:=67.45
52-Wk High:=68.05
Market Cap:=185.47 Bil
Volume:=10.09 Mil
Income Growth:=+8.70%
Ask:=67.54
Net Profit Margin:=19.77%
Updating Change $ After:=+0.05
Ask Size:=100

(jnpr)
Beta:=1.52
Sales:=4.28 Bil
Open:=30.55
Avg Daily Vol (13 Wks):=8.71 Mil
Updating Change % After:=unch
Updating Price After:=30.63
Updating Change %:=+0.89%
Updating Change $:=+0.27
Debt/Equity Ratio:=0.14
Bid:=30.65
Bid Size:=100
Dividend Rate :=NA
Income:=585.04 Mil
Yield :=NA
EPS:=1.08
P/E:=28.10
Forward P/E:=19.14
52-Wk Low:=25.00
Sales Growth:=+23.40%
Day's Low:=30.21
Day's High:=30.66
Shares Outstanding:=533.07 Mil
Previous Close:=30.36
Updating Price:=30.63
52-Wk High:=45.01
Market Cap:=16.18 Bil
Volume:=4.87 Mil
Income Growth:=+428.60%
Ask:=30.78
Net Profit Margin:=13.65%
Updating Change $ After:=unch
Ask Size:=500

(joyg)
Beta:=2.03
Sales:=3.83 Bil
Open:=95.82
Avg Daily Vol (13 Wks):=1.83 Mil
Updating Change % After:=-0.06%
Updating Price After:=97.25
Updating Change %:=+1.99%
Updating Change $:=+1.90
Debt/Equity Ratio:=0.23
Bid:=96.88
Bid Size:=100
Dividend Rate :=0.70
Income:=529.05 Mil
Yield :=0.73%
EPS:=5.00
P/E:=19.46
Forward P/E:=13.24
52-Wk Low:=53.13
Sales Growth:=-2.10%
Day's Low:=93.68
Day's High:=97.42
Shares Outstanding:=105.04 Mil
Previous Close:=95.41
Updating Price:=97.31
52-Wk High:=103.44
Market Cap:=10.02 Bil
Volume:=2.78 Mil
Income Growth:=+1.50%
Ask:=97.05
Net Profit Margin:=13.81%
Updating Change $ After:=-0.06
Ask Size:=200

(jpm)
Beta:=1.15
Sales:=62.30 Bil
Open:=40.61
Avg Daily Vol (13 Wks):=31.48 Mil
Updating Change % After:=+0.10%
Updating Price After:=40.02
Updating Change %:=-0.92%
Updating Change $:=-0.37
Debt/Equity Ratio:=4.54
Bid:=40.02
Bid Size:=3,000
Dividend Rate :=1.00
Income:=18.63 Bil
Yield :=2.48%
EPS:=4.69
P/E:=8.54
Forward P/E:=7.11
52-Wk Low:=35.55
Sales Growth:=-3.90%
Day's Low:=39.50
Day's High:=40.75
Shares Outstanding:=3.97 Bil
Previous Close:=40.35
Updating Price:=39.98
52-Wk High:=48.36
Market Cap:=160.34 Bil
Volume:=46.11 Mil
Income Growth:=+81.20%
Ask:=40.00
Net Profit Margin:=19.85%
Updating Change $ After:=+0.04
Ask Size:=2,300

(kalu)
Beta:=1.36
Sales:=1.13 Bil
Open:=54.56
Avg Daily Vol (13 Wks):=167,991
Updating Change % After:=-0.42%
Updating Price After:=54.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.17
Bid:=33.77
Bid Size:=100
Dividend Rate :=0.96
Income:=16.60 Mil
Yield :=1.76%
EPS:=0.88
P/E:=62.34
Forward P/E:=15.72
52-Wk Low:=35.54
Sales Growth:=+9.30%
Day's Low:=53.27
Day's High:=54.56
Shares Outstanding:=19.27 Mil
Previous Close:=54.47
Updating Price:=null
52-Wk High:=55.76
Market Cap:=1.05 Bil
Volume:=103,766
Income Growth:=-79.70%
Ask:=56.20
Net Profit Margin:=1.46%
Updating Change $ After:=-0.23
Ask Size:=200

(kar)
Beta:=NA
Sales:=1.84 Bil
Open:=18.32
Avg Daily Vol (13 Wks):=352,718
Updating Change % After:=-0.33%
Updating Price After:=18.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.44
Bid:=17.74
Bid Size:=200
Dividend Rate :=NA
Income:=101.30 Mil
Yield :=NA
EPS:=0.74
P/E:=24.62
Forward P/E:=15.71
52-Wk Low:=11.03
Sales Growth:=+4.90%
Day's Low:=18.08
Day's High:=18.43
Shares Outstanding:=136.17 Mil
Previous Close:=18.28
Updating Price:=null
52-Wk High:=21.00
Market Cap:=2.49 Bil
Volume:=119,886
Income Growth:=+200.00%
Ask:=18.74
Net Profit Margin:=5.51%
Updating Change $ After:=-0.06
Ask Size:=200

(kbh)
Beta:=1.62
Sales:=1.42 Bil
Open:=9.63
Avg Daily Vol (13 Wks):=4.47 Mil
Updating Change % After:=-1.99%
Updating Price After:=9.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.81
Bid:=9.35
Bid Size:=5,000
Dividend Rate :=0.25
Income:=-166.99 Mil
Yield :=2.62%
EPS:=-2.17
P/E:=-4.31
Forward P/E:=66.79
52-Wk Low:=9.36
Sales Growth:=-12.90%
Day's Low:=9.29
Day's High:=9.65
Shares Outstanding:=88.05 Mil
Previous Close:=9.54
Updating Price:=null
52-Wk High:=16.11
Market Cap:=840.03 Mil
Volume:=4.65 Mil
Income Growth:=+31.80%
Ask:=9.41
Net Profit Margin:=-11.75%
Updating Change $ After:=-0.19
Ask Size:=2,000

(kbr)
Beta:=1.10
Sales:=9.79 Bil
Open:=36.96
Avg Daily Vol (13 Wks):=1.21 Mil
Updating Change % After:=+1.28%
Updating Price After:=37.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=36.89
Bid Size:=500
Dividend Rate :=0.20
Income:=386.00 Mil
Yield :=0.55%
EPS:=2.48
P/E:=15.03
Forward P/E:=14.23
52-Wk Low:=20.43
Sales Growth:=-16.60%
Day's Low:=36.52
Day's High:=37.17
Shares Outstanding:=151.55 Mil
Previous Close:=36.66
Updating Price:=null
52-Wk High:=39.34
Market Cap:=5.56 Bil
Volume:=661,738
Income Growth:=+12.80%
Ask:=37.89
Net Profit Margin:=4.63%
Updating Change $ After:=+0.47
Ask Size:=500

(kbw)
Beta:=1.39
Sales:=387.73 Mil
Open:=17.82
Avg Daily Vol (13 Wks):=212,788
Updating Change % After:=-1.97%
Updating Price After:=17.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=16.90
Bid Size:=400
Dividend Rate :=0.20
Income:=21.92 Mil
Yield :=1.13%
EPS:=0.67
P/E:=33.46
Forward P/E:=10.06
52-Wk Low:=17.39
Sales Growth:=+10.00%
Day's Low:=17.30
Day's High:=17.83
Shares Outstanding:=36.13 Mil
Previous Close:=17.75
Updating Price:=null
52-Wk High:=29.21
Market Cap:=641.3 Mil
Volume:=191,541
Income Growth:=+11.30%
Ask:=17.88
Net Profit Margin:=6.38%
Updating Change $ After:=-0.35
Ask Size:=400

(kcg)
Beta:=0.29
Sales:=1.20 Bil
Open:=10.86
Avg Daily Vol (13 Wks):=1.18 Mil
Updating Change % After:=-2.12%
Updating Price After:=10.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.60
Bid:=10.55
Bid Size:=400
Dividend Rate :=NA
Income:=94.51 Mil
Yield :=NA
EPS:=1.01
P/E:=10.60
Forward P/E:=7.52
52-Wk Low:=10.61
Sales Growth:=-1.20%
Day's Low:=10.56
Day's High:=10.88
Shares Outstanding:=100.36 Mil
Previous Close:=10.83
Updating Price:=null
52-Wk High:=14.95
Market Cap:=1.09 Bil
Volume:=1.5 Mil
Income Growth:=-39.30%
Ask:=10.97
Net Profit Margin:=7.85%
Updating Change $ After:=-0.23
Ask Size:=500

(kcli)
Beta:=0.94
Sales:=433.06 Mil
Open:=31.08
Avg Daily Vol (13 Wks):=13,866
Updating Change % After:=+0.00%
Updating Price After:=30.60
Updating Change %:=-0.65%
Updating Change $:=-0.20
Debt/Equity Ratio:=0.00
Bid:=30.02
Bid Size:=100
Dividend Rate :=1.08
Income:=26.13 Mil
Yield :=3.51%
EPS:=2.28
P/E:=13.36
Forward P/E:=13.72
52-Wk Low:=28.09
Sales Growth:=+2.50%
Day's Low:=30.46
Day's High:=31.50
Shares Outstanding:=11.47 Mil
Previous Close:=30.80
Updating Price:=30.60
52-Wk High:=35.10
Market Cap:=353.19 Mil
Volume:=39,835
Income Growth:=+107.80%
Ask:=31.49
Net Profit Margin:=6.03%
Updating Change $ After:=+0.00
Ask Size:=100

(kelya)
Beta:=1.38
Sales:=5.16 Bil
Open:=15.63
Avg Daily Vol (13 Wks):=191,231
Updating Change % After:=unch
Updating Price After:=15.71
Updating Change %:=+0.83%
Updating Change $:=+0.13
Debt/Equity Ratio:=0.10
Bid:=15.74
Bid Size:=300
Dividend Rate :=NA
Income:=28.90 Mil
Yield :=NA
EPS:=0.79
P/E:=19.64
Forward P/E:=9.08
52-Wk Low:=10.07
Sales Growth:=+14.70%
Day's Low:=15.57
Day's High:=15.85
Shares Outstanding:=36.71 Mil
Previous Close:=15.58
Updating Price:=15.71
52-Wk High:=22.99
Market Cap:=575.57 Mil
Volume:=96,510
Income Growth:=+124.50%
Ask:=16.22
Net Profit Margin:=0.57%
Updating Change $ After:=unch
Ask Size:=200

(kerx)
Beta:=3.34
Sales:=0.00
Open:=4.92
Avg Daily Vol (13 Wks):=1.23 Mil
Updating Change % After:=+0.20%
Updating Price After:=4.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=4.87
Bid Size:=200
Dividend Rate :=NA
Income:=-22.84 Mil
Yield :=NA
EPS:=-0.38
P/E:=-13.27
Forward P/E:=-13.27
52-Wk Low:=3.40
Sales Growth:=-100.00%
Day's Low:=4.85
Day's High:=4.99
Shares Outstanding:=69.08 Mil
Previous Close:=4.90
Updating Price:=null
52-Wk High:=5.91
Market Cap:=338.49 Mil
Volume:=599,655
Income Growth:=-295.10%
Ask:=4.99
Net Profit Margin:=NA
Updating Change $ After:=+0.01
Ask Size:=200

(keyn)
Beta:=1.20
Sales:=88.73 Mil
Open:=21.68
Avg Daily Vol (13 Wks):=155,549
Updating Change % After:=+3.20%
Updating Price After:=22.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=21.63
Bid Size:=300
Dividend Rate :=0.24
Income:=7.81 Mil
Yield :=1.11%
EPS:=0.48
P/E:=47.28
Forward P/E:=25.54
52-Wk Low:=9.00
Sales Growth:=-0.30%
Day's Low:=21.68
Day's High:=22.30
Shares Outstanding:=16.47 Mil
Previous Close:=21.53
Updating Price:=null
52-Wk High:=23.75
Market Cap:=354.53 Mil
Volume:=101,609
Income Growth:=-48.20%
Ask:=22.75
Net Profit Margin:=8.80%
Updating Change $ After:=+0.69
Ask Size:=300

(kft)
Beta:=0.58
Sales:=50.46 Bil
Open:=35.39
Avg Daily Vol (13 Wks):=9.47 Mil
Updating Change % After:=unch
Updating Price After:=35.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.80
Bid:=35.38
Bid Size:=23,800
Dividend Rate :=1.16
Income:=3.03 Bil
Yield :=3.28%
EPS:=1.73
P/E:=20.33
Forward P/E:=14.09
52-Wk Low:=28.56
Sales Growth:=+27.00%
Day's Low:=35.16
Day's High:=35.46
Shares Outstanding:=1.76 Bil
Previous Close:=35.37
Updating Price:=null
52-Wk High:=36.02
Market Cap:=62.18 Bil
Volume:=11.89 Mil
Income Growth:=-11.90%
Ask:=35.39
Net Profit Margin:=6.04%
Updating Change $ After:=unch
Ask Size:=600

(kirk)
Beta:=1.64
Sales:=416.24 Mil
Open:=11.40
Avg Daily Vol (13 Wks):=155,324
Updating Change % After:=+0.09%
Updating Price After:=11.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=11.00
Bid Size:=300
Dividend Rate :=NA
Income:=23.08 Mil
Yield :=NA
EPS:=1.12
P/E:=10.25
Forward P/E:=9.18
52-Wk Low:=10.62
Sales Growth:=+2.20%
Day's Low:=11.15
Day's High:=11.47
Shares Outstanding:=19.92 Mil
Previous Close:=11.37
Updating Price:=null
52-Wk High:=18.70
Market Cap:=226.47 Mil
Volume:=179,258
Income Growth:=-23.50%
Ask:=11.79
Net Profit Margin:=5.55%
Updating Change $ After:=+0.01
Ask Size:=300

(klac)
Beta:=1.77
Sales:=2.84 Bil
Open:=41.34
Avg Daily Vol (13 Wks):=2.62 Mil
Updating Change % After:=-0.38%
Updating Price After:=40.80
Updating Change %:=+0.49%
Updating Change $:=+0.20
Debt/Equity Ratio:=0.28
Bid:=40.95
Bid Size:=100
Dividend Rate :=1.00
Income:=662.56 Mil
Yield :=2.45%
EPS:=3.89
P/E:=10.53
Forward P/E:=9.48
52-Wk Low:=27.75
Sales Growth:=+19.80%
Day's Low:=40.29
Day's High:=41.35
Shares Outstanding:=167.90 Mil
Previous Close:=40.75
Updating Price:=40.95
52-Wk High:=51.83
Market Cap:=6.84 Bil
Volume:=2.43 Mil
Income Growth:=+140.60%
Ask:=41.02
Net Profit Margin:=23.31%
Updating Change $ After:=-0.15
Ask Size:=500

(klic)
Beta:=2.70
Sales:=836.12 Mil
Open:=9.70
Avg Daily Vol (13 Wks):=1.97 Mil
Updating Change % After:=unch
Updating Price After:=9.60
Updating Change %:=-0.41%
Updating Change $:=-0.04
Debt/Equity Ratio:=0.26
Bid:=9.53
Bid Size:=200
Dividend Rate :=NA
Income:=158.67 Mil
Yield :=NA
EPS:=2.18
P/E:=4.42
Forward P/E:=6.04
52-Wk Low:=5.27
Sales Growth:=+238.70%
Day's Low:=9.50
Day's High:=9.75
Shares Outstanding:=72.00 Mil
Previous Close:=9.64
Updating Price:=9.60
52-Wk High:=12.72
Market Cap:=694.07 Mil
Volume:=1.39 Mil
Income Growth:=+321.10%
Ask:=9.70
Net Profit Margin:=19.15%
Updating Change $ After:=unch
Ask Size:=500

(kmt)
Beta:=1.62
Sales:=2.25 Bil
Open:=42.90
Avg Daily Vol (13 Wks):=926,052
Updating Change % After:=+4.32%
Updating Price After:=44.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=44.13
Bid Size:=500
Dividend Rate :=0.48
Income:=183.66 Mil
Yield :=1.13%
EPS:=2.21
P/E:=20.01
Forward P/E:=12.73
52-Wk Low:=24.28
Sales Growth:=-5.80%
Day's Low:=42.80
Day's High:=44.48
Shares Outstanding:=81.80 Mil
Previous Close:=42.59
Updating Price:=null
52-Wk High:=45.26
Market Cap:=3.48 Bil
Volume:=1.15 Mil
Income Growth:=+146.70%
Ask:=45.26
Net Profit Margin:=8.29%
Updating Change $ After:=+1.84
Ask Size:=500

(knol)
Beta:=1.77
Sales:=477.39 Mil
Open:=14.39
Avg Daily Vol (13 Wks):=123,783
Updating Change % After:=-0.42%
Updating Price After:=14.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=14.26
Bid Size:=200
Dividend Rate :=NA
Income:=12.77 Mil
Yield :=NA
EPS:=0.31
P/E:=-42.09
Forward P/E:=9.06
52-Wk Low:=10.77
Sales Growth:=+8.00%
Day's Low:=14.15
Day's High:=14.44
Shares Outstanding:=37.37 Mil
Previous Close:=14.37
Updating Price:=null
52-Wk High:=16.13
Market Cap:=536.95 Mil
Volume:=93,909
Income Growth:=+91.80%
Ask:=15.12
Net Profit Margin:=2.67%
Updating Change $ After:=-0.06
Ask Size:=200

(ko)
Beta:=0.60
Sales:=38.11 Bil
Open:=67.85
Avg Daily Vol (13 Wks):=7.41 Mil
Updating Change % After:=-0.21%
Updating Price After:=67.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.81
Bid:=67.54
Bid Size:=2,000
Dividend Rate :=1.88
Income:=12.10 Bil
Yield :=2.78%
EPS:=5.17
P/E:=13.01
Forward P/E:=15.78
52-Wk Low:=51.92
Sales Growth:=+13.30%
Day's Low:=67.28
Day's High:=67.87
Shares Outstanding:=2.29 Bil
Previous Close:=67.67
Updating Price:=null
52-Wk High:=68.89
Market Cap:=154.91 Bil
Volume:=8.69 Mil
Income Growth:=+73.10%
Ask:=67.60
Net Profit Margin:=31.87%
Updating Change $ After:=-0.14
Ask Size:=700

(ks)
Beta:=1.84
Sales:=812.92 Mil
Open:=16.50
Avg Daily Vol (13 Wks):=209,248
Updating Change % After:=unch
Updating Price After:=16.50
Updating Change %:=+0.30%
Updating Change $:=+0.05
Debt/Equity Ratio:=0.25
Bid:=16.06
Bid Size:=200
Dividend Rate :=NA
Income:=73.78 Mil
Yield :=NA
EPS:=1.56
P/E:=10.58
Forward P/E:=10.78
52-Wk Low:=9.84
Sales Growth:=+23.70%
Day's Low:=16.34
Day's High:=16.58
Shares Outstanding:=46.23 Mil
Previous Close:=16.45
Updating Price:=16.50
52-Wk High:=17.90
Market Cap:=760.55 Mil
Volume:=163,502
Income Growth:=-19.00%
Ask:=17.01
Net Profit Margin:=9.08%
Updating Change $ After:=unch
Ask Size:=200

(kss)
Beta:=0.92
Sales:=18.52 Bil
Open:=56.08
Avg Daily Vol (13 Wks):=4.34 Mil
Updating Change % After:=-0.16%
Updating Price After:=55.66
Updating Change %:=-0.39%
Updating Change $:=-0.22
Debt/Equity Ratio:=0.23
Bid:=55.74
Bid Size:=300
Dividend Rate :=1.00
Income:=1.13 Bil
Yield :=1.79%
EPS:=3.76
P/E:=14.91
Forward P/E:=10.97
52-Wk Low:=44.07
Sales Growth:=+7.10%
Day's Low:=55.33
Day's High:=56.08
Shares Outstanding:=281.09 Mil
Previous Close:=55.97
Updating Price:=55.75
52-Wk High:=58.00
Market Cap:=15.73 Bil
Volume:=2.63 Mil
Income Growth:=+12.40%
Ask:=56.05
Net Profit Margin:=6.09%
Updating Change $ After:=-0.09
Ask Size:=300

(ksws)
Beta:=0.87
Sales:=223.74 Mil
Open:=11.23
Avg Daily Vol (13 Wks):=109,967
Updating Change % After:=unch
Updating Price After:=11.34
Updating Change %:=+1.25%
Updating Change $:=+0.14
Debt/Equity Ratio:=0.03
Bid:=11.33
Bid Size:=700
Dividend Rate :=NA
Income:=-73.36 Mil
Yield :=NA
EPS:=-2.08
P/E:=-5.43
Forward P/E:=-283.50
52-Wk Low:=8.75
Sales Growth:=-9.90%
Day's Low:=11.22
Day's High:=11.42
Shares Outstanding:=35.43 Mil
Previous Close:=11.20
Updating Price:=11.34
52-Wk High:=13.19
Market Cap:=396.81 Mil
Volume:=98,949
Income Growth:=-148.10%
Ask:=11.44
Net Profit Margin:=-32.79%
Updating Change $ After:=unch
Ask Size:=200

(ktos)
Beta:=1.21
Sales:=462.60 Mil
Open:=11.67
Avg Daily Vol (13 Wks):=184,526
Updating Change % After:=unch
Updating Price After:=11.52
Updating Change %:=-0.95%
Updating Change $:=-0.11
Debt/Equity Ratio:=2.24
Bid:=11.12
Bid Size:=400
Dividend Rate :=NA
Income:=11.20 Mil
Yield :=NA
EPS:=0.71
P/E:=11.18
Forward P/E:=30.32
52-Wk Low:=9.36
Sales Growth:=+22.10%
Day's Low:=11.44
Day's High:=11.76
Shares Outstanding:=23.88 Mil
Previous Close:=11.63
Updating Price:=11.52
52-Wk High:=14.77
Market Cap:=277.78 Mil
Volume:=107,294
Income Growth:=+137.90%
Ask:=11.52
Net Profit Margin:=2.42%
Updating Change $ After:=unch
Ask Size:=100

(kvhi)
Beta:=1.27
Sales:=108.67 Mil
Open:=11.39
Avg Daily Vol (13 Wks):=89,051
Updating Change % After:=unch
Updating Price After:=11.29
Updating Change %:=-0.70%
Updating Change $:=-0.08
Debt/Equity Ratio:=0.04
Bid:=10.65
Bid Size:=200
Dividend Rate :=NA
Income:=4.67 Mil
Yield :=NA
EPS:=0.32
P/E:=35.28
Forward P/E:=15.90
52-Wk Low:=10.27
Sales Growth:=+26.00%
Day's Low:=11.26
Day's High:=11.42
Shares Outstanding:=14.88 Mil
Previous Close:=11.37
Updating Price:=11.29
52-Wk High:=16.68
Market Cap:=169.13 Mil
Volume:=48,361
Income Growth:=+6,312.10%
Ask:=12.11
Net Profit Margin:=4.30%
Updating Change $ After:=unch
Ask Size:=100

(kwk)
Beta:=1.77
Sales:=918.36 Mil
Open:=14.03
Avg Daily Vol (13 Wks):=3.35 Mil
Updating Change % After:=+2.34%
Updating Price After:=13.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.09
Bid:=13.91
Bid Size:=600
Dividend Rate :=NA
Income:=350.56 Mil
Yield :=NA
EPS:=1.97
P/E:=7.06
Forward P/E:=31.77
52-Wk Low:=10.98
Sales Growth:=+11.50%
Day's Low:=13.79
Day's High:=14.26
Shares Outstanding:=171.11 Mil
Previous Close:=13.66
Updating Price:=null
52-Wk High:=15.98
Market Cap:=2.34 Bil
Volume:=3.73 Mil
Income Growth:=+177.00%
Ask:=14.38
Net Profit Margin:=39.57%
Updating Change $ After:=+0.32
Ask Size:=600

(labl)
Beta:=0.82
Sales:=338.28 Mil
Open:=22.58
Avg Daily Vol (13 Wks):=38,128
Updating Change % After:=+0.00%
Updating Price After:=23.00
Updating Change %:=+2.04%
Updating Change $:=+0.46
Debt/Equity Ratio:=0.66
Bid:=21.59
Bid Size:=200
Dividend Rate :=0.20
Income:=18.41 Mil
Yield :=0.89%
EPS:=1.42
P/E:=16.43
Forward P/E:=NA
52-Wk Low:=10.59
Sales Growth:=+22.20%
Day's Low:=22.10
Day's High:=23.25
Shares Outstanding:=13.33 Mil
Previous Close:=22.54
Updating Price:=23.00
52-Wk High:=25.32
Market Cap:=300.55 Mil
Volume:=101,632
Income Growth:=+29.00%
Ask:=23.80
Net Profit Margin:=5.44%
Updating Change $ After:=+0.00
Ask Size:=800

(lamr)
Beta:=2.69
Sales:=1.10 Bil
Open:=26.08
Avg Daily Vol (13 Wks):=803,445
Updating Change % After:=+0.54%
Updating Price After:=26.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.92
Bid:=25.47
Bid Size:=400
Dividend Rate :=NA
Income:=-28.88 Mil
Yield :=NA
EPS:=-0.31
P/E:=-84.32
Forward P/E:=81.69
52-Wk Low:=24.72
Sales Growth:=+3.40%
Day's Low:=25.94
Day's High:=26.32
Shares Outstanding:=92.83 Mil
Previous Close:=26.00
Updating Price:=null
52-Wk High:=41.88
Market Cap:=2.41 Bil
Volume:=201,216
Income Growth:=+30.70%
Ask:=26.73
Net Profit Margin:=-2.58%
Updating Change $ After:=+0.14
Ask Size:=400

(laws)
Beta:=0.57
Sales:=324.45 Mil
Open:=19.80
Avg Daily Vol (13 Wks):=15,922
Updating Change % After:=+1.89%
Updating Price After:=19.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=18.54
Bid Size:=300
Dividend Rate :=0.48
Income:=9.41 Mil
Yield :=2.45%
EPS:=0.78
P/E:=18.16
Forward P/E:=14.48
52-Wk Low:=13.41
Sales Growth:=+5.00%
Day's Low:=19.36
Day's High:=20.03
Shares Outstanding:=8.53 Mil
Previous Close:=19.61
Updating Price:=null
52-Wk High:=27.21
Market Cap:=167.3 Mil
Volume:=8,418
Income Growth:=+401.60%
Ask:=20.81
Net Profit Margin:=2.90%
Updating Change $ After:=+0.37
Ask Size:=200

(layn)
Beta:=1.61
Sales:=1.06 Bil
Open:=29.63
Avg Daily Vol (13 Wks):=122,734
Updating Change % After:=unch
Updating Price After:=29.82
Updating Change %:=+0.85%
Updating Change $:=+0.25
Debt/Equity Ratio:=0.08
Bid:=29.10
Bid Size:=200
Dividend Rate :=NA
Income:=36.49 Mil
Yield :=NA
EPS:=1.86
P/E:=16.12
Forward P/E:=13.87
52-Wk Low:=23.50
Sales Growth:=+18.40%
Day's Low:=29.26
Day's High:=29.98
Shares Outstanding:=19.63 Mil
Previous Close:=29.57
Updating Price:=29.82
52-Wk High:=38.00
Market Cap:=580.6 Mil
Volume:=81,050
Income Growth:=+2,097.10%
Ask:=30.32
Net Profit Margin:=3.64%
Updating Change $ After:=unch
Ask Size:=100

(laz)
Beta:=1.27
Sales:=2.00 Bil
Open:=34.21
Avg Daily Vol (13 Wks):=796,487
Updating Change % After:=-0.79%
Updating Price After:=33.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.80
Bid:=33.00
Bid Size:=500
Dividend Rate :=0.64
Income:=264.08 Mil
Yield :=1.88%
EPS:=2.09
P/E:=23.94
Forward P/E:=10.96
52-Wk Low:=27.53
Sales Growth:=+22.30%
Day's Low:=33.50
Day's High:=34.26
Shares Outstanding:=119.70 Mil
Previous Close:=34.03
Updating Price:=null
52-Wk High:=46.54
Market Cap:=4.07 Bil
Volume:=495,659
Income Growth:=+233.20%
Ask:=34.48
Net Profit Margin:=14.76%
Updating Change $ After:=-0.27
Ask Size:=500

(lb)
Beta:=1.35
Sales:=332.52 Mil
Open:=NA
Avg Daily Vol (13 Wks):=28,453
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=NA
Bid Size:=NA
Dividend Rate :=NA
Income:=17.81 Mil
Yield :=NA
EPS:=1.12
P/E:=NA
Forward P/E:=NA
52-Wk Low:=NA
Sales Growth:=+5.80%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=15.83 Mil
Previous Close:=NA
Updating Price:=null
52-Wk High:=NA
Market Cap:=304.74 Mil
Volume:=NA
Income Growth:=+44.00%
Ask:=NA
Net Profit Margin:=5.36%
Updating Change $ After:=unch
Ask Size:=NA

(lbai)
Beta:=1.18
Sales:=121.76 Mil
Open:=9.94
Avg Daily Vol (13 Wks):=41,237
Updating Change % After:=-0.40%
Updating Price After:=9.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.19
Bid:=4.42
Bid Size:=500
Dividend Rate :=0.24
Income:=15.69 Mil
Yield :=2.42%
EPS:=0.61
P/E:=16.73
Forward P/E:=11.34
52-Wk Low:=7.25
Sales Growth:=-6.10%
Day's Low:=9.76
Day's High:=10.05
Shares Outstanding:=25.47 Mil
Previous Close:=9.91
Updating Price:=null
52-Wk High:=11.50
Market Cap:=252.38 Mil
Volume:=84,438
Income Growth:=+276.30%
Ask:=12.43
Net Profit Margin:=16.43%
Updating Change $ After:=-0.04
Ask Size:=700

(lci)
Beta:=0.53
Sales:=115.09 Mil
Open:=4.75
Avg Daily Vol (13 Wks):=152,124
Updating Change % After:=-1.05%
Updating Price After:=4.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=4.51
Bid Size:=200
Dividend Rate :=NA
Income:=4.40 Mil
Yield :=NA
EPS:=0.17
P/E:=27.82
Forward P/E:=11.83
52-Wk Low:=3.66
Sales Growth:=+5.20%
Day's Low:=4.66
Day's High:=4.78
Shares Outstanding:=28.39 Mil
Previous Close:=4.78
Updating Price:=null
52-Wk High:=7.00
Market Cap:=135.7 Mil
Volume:=159,733
Income Growth:=+19.70%
Ask:=5.19
Net Profit Margin:=3.98%
Updating Change $ After:=-0.05
Ask Size:=200

(ldsh)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=95,868
Updating Change % After:=unch
Updating Price After:=56.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=55.20
Bid Size:=400
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=30.04
Forward P/E:=NA
52-Wk Low:=20.93
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=56.17
Updating Price:=null
52-Wk High:=57.49
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=57.97
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=200

(lea)
Beta:=NA
Sales:=12.53 Bil
Open:=53.19
Avg Daily Vol (13 Wks):=1.02 Mil
Updating Change % After:=-1.32%
Updating Price After:=52.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=51.99
Bid Size:=600
Dividend Rate :=0.50
Income:=510.00 Mil
Yield :=0.94%
EPS:=4.88
P/E:=10.71
Forward P/E:=8.60
52-Wk Low:=33.48
Sales Growth:=+22.70%
Day's Low:=51.84
Day's High:=53.49
Shares Outstanding:=105.14 Mil
Previous Close:=53.06
Updating Price:=null
52-Wk High:=57.03
Market Cap:=5.58 Bil
Volume:=711,209
Income Growth:=-49.90%
Ask:=52.61
Net Profit Margin:=4.39%
Updating Change $ After:=-0.70
Ask Size:=600

(leg)
Beta:=1.19
Sales:=3.44 Bil
Open:=23.42
Avg Daily Vol (13 Wks):=1.56 Mil
Updating Change % After:=-0.13%
Updating Price After:=23.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=23.01
Bid Size:=600
Dividend Rate :=1.08
Income:=176.70 Mil
Yield :=4.64%
EPS:=1.16
P/E:=20.04
Forward P/E:=13.52
52-Wk Low:=18.83
Sales Growth:=+10.00%
Day's Low:=23.01
Day's High:=23.42
Shares Outstanding:=142.90 Mil
Previous Close:=23.28
Updating Price:=null
52-Wk High:=26.95
Market Cap:=3.33 Bil
Volume:=1.32 Mil
Income Growth:=+50.50%
Ask:=23.76
Net Profit Margin:=5.30%
Updating Change $ After:=-0.03
Ask Size:=600

(lfus)
Beta:=1.71
Sales:=630.78 Mil
Open:=55.88
Avg Daily Vol (13 Wks):=123,534
Updating Change % After:=unch
Updating Price After:=55.50
Updating Change %:=null
Updating Change $:=unch
Debt/Equity Ratio:=0.15
Bid:=53.39
Bid Size:=300
Dividend Rate :=0.60
Income:=84.38 Mil
Yield :=1.08%
EPS:=3.79
P/E:=14.64
Forward P/E:=11.71
52-Wk Low:=31.47
Sales Growth:=+41.40%
Day's Low:=55.01
Day's High:=55.99
Shares Outstanding:=22.73 Mil
Previous Close:=55.50
Updating Price:=55.50
52-Wk High:=66.38
Market Cap:=1.26 Bil
Volume:=171,443
Income Growth:=+738.40%
Ask:=57.14
Net Profit Margin:=13.44%
Updating Change $ After:=unch
Ask Size:=300

(life)
Beta:=0.78
Sales:=3.60 Bil
Open:=49.96
Avg Daily Vol (13 Wks):=2.24 Mil
Updating Change % After:=+0.22%
Updating Price After:=50.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.70
Bid:=50.19
Bid Size:=300
Dividend Rate :=NA
Income:=380.48 Mil
Yield :=NA
EPS:=2.01
P/E:=24.97
Forward P/E:=11.62
52-Wk Low:=41.10
Sales Growth:=+9.40%
Day's Low:=49.78
Day's High:=50.29
Shares Outstanding:=178.77 Mil
Previous Close:=50.08
Updating Price:=null
52-Wk High:=57.25
Market Cap:=8.95 Bil
Volume:=1.37 Mil
Income Growth:=+161.60%
Ask:=50.30
Net Profit Margin:=10.56%
Updating Change $ After:=+0.11
Ask Size:=500

(linc)
Beta:=0.71
Sales:=632.39 Mil
Open:=18.74
Avg Daily Vol (13 Wks):=304,777
Updating Change % After:=+1.82%
Updating Price After:=19.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.16
Bid:=18.53
Bid Size:=300
Dividend Rate :=1.00
Income:=65.63 Mil
Yield :=5.34%
EPS:=2.74
P/E:=7.06
Forward P/E:=13.14
52-Wk Low:=9.73
Sales Growth:=+15.70%
Day's Low:=18.62
Day's High:=19.10
Shares Outstanding:=22.58 Mil
Previous Close:=18.71
Updating Price:=null
52-Wk High:=21.60
Market Cap:=422.48 Mil
Volume:=193,635
Income Growth:=+41.60%
Ask:=19.56
Net Profit Margin:=10.38%
Updating Change $ After:=+0.34
Ask Size:=300

(linta)
Beta:=2.42
Sales:=9.07 Bil
Open:=17.28
Avg Daily Vol (13 Wks):=4.61 Mil
Updating Change % After:=unch
Updating Price After:=17.15
Updating Change %:=-0.46%
Updating Change $:=-0.08
Debt/Equity Ratio:=1.04
Bid:=17.15
Bid Size:=8,300
Dividend Rate :=NA
Income:=605.00 Mil
Yield :=NA
EPS:=1.00
P/E:=17.15
Forward P/E:=16.65
52-Wk Low:=10.10
Sales Growth:=+7.50%
Day's Low:=17.02
Day's High:=17.37
Shares Outstanding:=734.73 Mil
Previous Close:=17.23
Updating Price:=17.15
52-Wk High:=18.65
Market Cap:=21.09 Bil
Volume:=3.02 Mil
Income Growth:=+237.60%
Ask:=17.34
Net Profit Margin:=7.19%
Updating Change $ After:=unch
Ask Size:=500

(llen)
Beta:=0.77
Sales:=212.68 Mil
Open:=5.44
Avg Daily Vol (13 Wks):=575,175
Updating Change % After:=+2.14%
Updating Price After:=5.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=5.14
Bid Size:=1,000
Dividend Rate :=NA
Income:=46.44 Mil
Yield :=NA
EPS:=1.59
P/E:=3.30
Forward P/E:=2.03
52-Wk Low:=4.29
Sales Growth:=+166.80%
Day's Low:=5.20
Day's High:=5.44
Shares Outstanding:=32.13 Mil
Previous Close:=5.14
Updating Price:=null
52-Wk High:=13.56
Market Cap:=165.13 Mil
Volume:=378,376
Income Growth:=+204.60%
Ask:=5.25
Net Profit Margin:=24.97%
Updating Change $ After:=+0.11
Ask Size:=200

(lll)
Beta:=0.90
Sales:=15.66 Bil
Open:=82.61
Avg Daily Vol (13 Wks):=926,021
Updating Change % After:=-0.41%
Updating Price After:=82.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.60
Bid:=81.52
Bid Size:=200
Dividend Rate :=1.80
Income:=934.00 Mil
Yield :=2.19%
EPS:=8.25
P/E:=9.97
Forward P/E:=9.16
52-Wk Low:=66.11
Sales Growth:=+0.40%
Day's Low:=81.40
Day's High:=82.65
Shares Outstanding:=106.13 Mil
Previous Close:=82.37
Updating Price:=null
52-Wk High:=88.55
Market Cap:=8.74 Bil
Volume:=677,674
Income Growth:=+6.40%
Ask:=84.46
Net Profit Margin:=6.07%
Updating Change $ After:=-0.34
Ask Size:=500

(lltc)
Beta:=1.02
Sales:=1.49 Bil
Open:=30.47
Avg Daily Vol (13 Wks):=2.59 Mil
Updating Change % After:=-0.34%
Updating Price After:=30.38
Updating Change %:=+0.56%
Updating Change $:=+0.17
Debt/Equity Ratio:=1.98
Bid:=30.48
Bid Size:=200
Dividend Rate :=0.96
Income:=547.06 Mil
Yield :=3.17%
EPS:=2.36
P/E:=12.92
Forward P/E:=12.75
52-Wk Low:=28.45
Sales Growth:=+20.80%
Day's Low:=30.08
Day's High:=30.59
Shares Outstanding:=227.73 Mil
Previous Close:=30.31
Updating Price:=30.48
52-Wk High:=36.14
Market Cap:=6.9 Bil
Volume:=2.56 Mil
Income Growth:=+24.90%
Ask:=30.66
Net Profit Margin:=36.68%
Updating Change $ After:=-0.10
Ask Size:=300

(lm)
Beta:=1.90
Sales:=2.78 Bil
Open:=31.83
Avg Daily Vol (13 Wks):=1.79 Mil
Updating Change % After:=-0.44%
Updating Price After:=31.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.25
Bid:=31.32
Bid Size:=500
Dividend Rate :=0.32
Income:=253.92 Mil
Yield :=1.01%
EPS:=1.66
P/E:=19.32
Forward P/E:=12.11
52-Wk Low:=24.94
Sales Growth:=+5.70%
Day's Low:=31.19
Day's High:=31.87
Shares Outstanding:=148.69 Mil
Previous Close:=31.63
Updating Price:=null
52-Wk High:=37.82
Market Cap:=4.7 Bil
Volume:=1.36 Mil
Income Growth:=+24.30%
Ask:=32.15
Net Profit Margin:=8.83%
Updating Change $ After:=-0.14
Ask Size:=500

(lng)
Beta:=-0.19
Sales:=291.23 Mil
Open:=9.13
Avg Daily Vol (13 Wks):=3.31 Mil
Updating Change % After:=-0.70%
Updating Price After:=9.90
Updating Change %:=+13.81%
Updating Change $:=+1.21
Debt/Equity Ratio:=NA
Bid:=9.86
Bid Size:=700
Dividend Rate :=NA
Income:=-80.87 Mil
Yield :=NA
EPS:=-1.29
P/E:=-7.50
Forward P/E:=NA
52-Wk Low:=2.30
Sales Growth:=+60.90%
Day's Low:=9.05
Day's High:=10.00
Shares Outstanding:=81.16 Mil
Previous Close:=8.76
Updating Price:=9.97
52-Wk High:=12.81
Market Cap:=710.92 Mil
Volume:=5.14 Mil
Income Growth:=+52.80%
Ask:=9.90
Net Profit Margin:=-28.58%
Updating Change $ After:=-0.07
Ask Size:=100

(logm)
Beta:=0.99
Sales:=106.77 Mil
Open:=36.81
Avg Daily Vol (13 Wks):=337,253
Updating Change % After:=-0.33%
Updating Price After:=36.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=35.50
Bid Size:=400
Dividend Rate :=NA
Income:=18.30 Mil
Yield :=NA
EPS:=0.74
P/E:=-14.13
Forward P/E:=52.07
52-Wk Low:=25.06
Sales Growth:=+35.80%
Day's Low:=36.09
Day's High:=36.97
Shares Outstanding:=24.05 Mil
Previous Close:=36.57
Updating Price:=null
52-Wk High:=49.50
Market Cap:=879.58 Mil
Volume:=261,928
Income Growth:=+181.80%
Ask:=37.07
Net Profit Margin:=17.14%
Updating Change $ After:=-0.12
Ask Size:=400

(loop)
Beta:=1.23
Sales:=79.89 Mil
Open:=18.34
Avg Daily Vol (13 Wks):=584,260
Updating Change % After:=unch
Updating Price After:=18.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=18.16
Bid Size:=400
Dividend Rate :=NA
Income:=14.83 Mil
Yield :=NA
EPS:=0.35
P/E:=52.29
Forward P/E:=57.19
52-Wk Low:=9.73
Sales Growth:=+2.00%
Day's Low:=18.26
Day's High:=18.36
Shares Outstanding:=32.57 Mil
Previous Close:=18.30
Updating Price:=null
52-Wk High:=18.95
Market Cap:=596.05 Mil
Volume:=207,177
Income Growth:=+33.60%
Ask:=18.79
Net Profit Margin:=18.99%
Updating Change $ After:=unch
Ask Size:=400

(lpnt)
Beta:=1.15
Sales:=3.36 Bil
Open:=37.97
Avg Daily Vol (13 Wks):=452,843
Updating Change % After:=+0.24%
Updating Price After:=37.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.81
Bid:=37.07
Bid Size:=400
Dividend Rate :=NA
Income:=158.10 Mil
Yield :=NA
EPS:=3.01
P/E:=12.63
Forward P/E:=11.11
52-Wk Low:=29.33
Sales Growth:=+10.10%
Day's Low:=37.48
Day's High:=38.24
Shares Outstanding:=52.49 Mil
Previous Close:=37.80
Updating Price:=null
52-Wk High:=43.45
Market Cap:=1.98 Bil
Volume:=460,189
Income Growth:=+11.80%
Ask:=38.65
Net Profit Margin:=4.78%
Updating Change $ After:=+0.09
Ask Size:=400

(lpx)
Beta:=2.68
Sales:=1.42 Bil
Open:=8.16
Avg Daily Vol (13 Wks):=2.22 Mil
Updating Change % After:=-1.10%
Updating Price After:=8.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.60
Bid:=7.78
Bid Size:=500
Dividend Rate :=NA
Income:=-33.30 Mil
Yield :=NA
EPS:=-0.30
P/E:=-32.40
Forward P/E:=73.64
52-Wk Low:=6.25
Sales Growth:=+30.40%
Day's Low:=8.09
Day's High:=8.25
Shares Outstanding:=132.15 Mil
Previous Close:=8.19
Updating Price:=null
52-Wk High:=11.63
Market Cap:=1.08 Bil
Volume:=1.76 Mil
Income Growth:=+71.80%
Ask:=8.19
Net Profit Margin:=-1.66%
Updating Change $ After:=-0.09
Ask Size:=500

(lrcx)
Beta:=1.39
Sales:=3.18 Bil
Open:=41.96
Avg Daily Vol (13 Wks):=2.62 Mil
Updating Change % After:=unch
Updating Price After:=42.06
Updating Change %:=+0.50%
Updating Change $:=+0.21
Debt/Equity Ratio:=0.01
Bid:=41.19
Bid Size:=700
Dividend Rate :=NA
Income:=737.82 Mil
Yield :=NA
EPS:=5.88
P/E:=7.15
Forward P/E:=8.23
52-Wk Low:=35.39
Sales Growth:=+91.20%
Day's Low:=41.35
Day's High:=42.16
Shares Outstanding:=124.49 Mil
Previous Close:=41.85
Updating Price:=42.06
52-Wk High:=59.10
Market Cap:=5.21 Bil
Volume:=1.67 Mil
Income Growth:=+214.70%
Ask:=42.05
Net Profit Margin:=23.19%
Updating Change $ After:=unch
Ask Size:=100

(lse)
Beta:=1.33
Sales:=166.95 Mil
Open:=4.77
Avg Daily Vol (13 Wks):=289,018
Updating Change % After:=unch
Updating Price After:=4.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.17
Bid:=4.37
Bid Size:=200
Dividend Rate :=0.26
Income:=-19.09 Mil
Yield :=5.46%
EPS:=-0.33
P/E:=-14.42
Forward P/E:=6.80
52-Wk Low:=4.60
Sales Growth:=-6.60%
Day's Low:=4.74
Day's High:=4.84
Shares Outstanding:=68.06 Mil
Previous Close:=4.76
Updating Price:=null
52-Wk High:=6.32
Market Cap:=323.95 Mil
Volume:=189,242
Income Growth:=-8.70%
Ask:=5.44
Net Profit Margin:=-7.57%
Updating Change $ After:=unch
Ask Size:=200

(lsi)
Beta:=1.54
Sales:=2.21 Bil
Open:=6.72
Avg Daily Vol (13 Wks):=6.93 Mil
Updating Change % After:=unch
Updating Price After:=6.69
Updating Change %:=+0.15%
Updating Change $:=+0.01
Debt/Equity Ratio:=0.00
Bid:=6.62
Bid Size:=300
Dividend Rate :=NA
Income:=53.95 Mil
Yield :=NA
EPS:=0.04
P/E:=95.57
Forward P/E:=13.94
52-Wk Low:=3.89
Sales Growth:=+15.80%
Day's Low:=6.59
Day's High:=6.72
Shares Outstanding:=605.65 Mil
Previous Close:=6.68
Updating Price:=6.69
52-Wk High:=7.74
Market Cap:=4.05 Bil
Volume:=5.25 Mil
Income Growth:=+183.80%
Ask:=6.71
Net Profit Margin:=2.44%
Updating Change $ After:=unch
Ask Size:=200

(lstr)
Beta:=0.81
Sales:=2.43 Bil
Open:=46.68
Avg Daily Vol (13 Wks):=317,045
Updating Change % After:=+0.24%
Updating Price After:=46.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.53
Bid:=45.46
Bid Size:=300
Dividend Rate :=0.20
Income:=90.96 Mil
Yield :=0.43%
EPS:=1.86
P/E:=25.01
Forward P/E:=18.03
52-Wk Low:=35.10
Sales Growth:=+19.50%
Day's Low:=45.95
Day's High:=46.77
Shares Outstanding:=47.88 Mil
Previous Close:=46.40
Updating Price:=null
52-Wk High:=49.18
Market Cap:=2.22 Bil
Volume:=437,634
Income Growth:=+24.30%
Ask:=47.34
Net Profit Margin:=3.72%
Updating Change $ After:=+0.11
Ask Size:=300

(lstza)
Beta:=1.35
Sales:=1.43 Bil
Open:=74.02
Avg Daily Vol (13 Wks):=305,966
Updating Change % After:=+1.37%
Updating Price After:=74.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=74.80
Bid Size:=200
Dividend Rate :=NA
Income:=201.00 Mil
Yield :=NA
EPS:=3.94
P/E:=19.48
Forward P/E:=12.76
52-Wk Low:=51.47
Sales Growth:=+11.50%
Day's Low:=73.42
Day's High:=75.05
Shares Outstanding:=734.73 Mil
Previous Close:=73.79
Updating Price:=null
52-Wk High:=81.36
Market Cap:=21.09 Bil
Volume:=205,940
Income Growth:=-3.30%
Ask:=75.99
Net Profit Margin:=14.16%
Updating Change $ After:=+1.01
Ask Size:=300

(ltm)
Beta:=2.28
Sales:=933.72 Mil
Open:=39.46
Avg Daily Vol (13 Wks):=448,966
Updating Change % After:=+1.23%
Updating Price After:=39.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.68
Bid:=38.54
Bid Size:=400
Dividend Rate :=NA
Income:=83.69 Mil
Yield :=NA
EPS:=2.04
P/E:=19.13
Forward P/E:=14.72
52-Wk Low:=32.77
Sales Growth:=+9.10%
Day's Low:=38.81
Day's High:=39.61
Shares Outstanding:=42.29 Mil
Previous Close:=39.12
Updating Price:=null
52-Wk High:=44.25
Market Cap:=1.65 Bil
Volume:=426,829
Income Growth:=+11.50%
Ask:=40.20
Net Profit Margin:=8.96%
Updating Change $ After:=+0.48
Ask Size:=400

(ltre)
Beta:=1.20
Sales:=132.71 Mil
Open:=9.95
Avg Daily Vol (13 Wks):=28,316
Updating Change % After:=-1.11%
Updating Price After:=9.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.64
Bid Size:=100
Dividend Rate :=2.20
Income:=4.20 Mil
Yield :=22.22%
EPS:=0.30
P/E:=31.58
Forward P/E:=16.59
52-Wk Low:=7.69
Sales Growth:=-3.80%
Day's Low:=9.75
Day's High:=9.96
Shares Outstanding:=13.48 Mil
Previous Close:=9.90
Updating Price:=null
52-Wk High:=13.40
Market Cap:=133.45 Mil
Volume:=12,412
Income Growth:=+264.80%
Ask:=9.96
Net Profit Margin:=3.17%
Updating Change $ After:=-0.11
Ask Size:=9,200

(lvs)
Beta:=3.89
Sales:=7.63 Bil
Open:=44.93
Avg Daily Vol (13 Wks):=14.75 Mil
Updating Change % After:=unch
Updating Price After:=45.00
Updating Change %:=+0.96%
Updating Change $:=+0.43
Debt/Equity Ratio:=1.35
Bid:=45.00
Bid Size:=2,300
Dividend Rate :=NA
Income:=664.52 Mil
Yield :=NA
EPS:=0.75
P/E:=54.22
Forward P/E:=20.36
52-Wk Low:=22.62
Sales Growth:=+50.20%
Day's Low:=44.38
Day's High:=45.21
Shares Outstanding:=728.98 Mil
Previous Close:=44.57
Updating Price:=45.00
52-Wk High:=55.47
Market Cap:=32.49 Bil
Volume:=12.78 Mil
Income Growth:=+175.40%
Ask:=45.03
Net Profit Margin:=14.39%
Updating Change $ After:=unch
Ask Size:=300

(lway)
Beta:=0.77
Sales:=59.84 Mil
Open:=10.75
Avg Daily Vol (13 Wks):=14,984
Updating Change % After:=+3.92%
Updating Price After:=11.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=10.18
Bid Size:=700
Dividend Rate :=NA
Income:=3.78 Mil
Yield :=NA
EPS:=0.23
P/E:=48.39
Forward P/E:=25.88
52-Wk Low:=8.25
Sales Growth:=+8.50%
Day's Low:=10.75
Day's High:=11.19
Shares Outstanding:=16.44 Mil
Previous Close:=10.71
Updating Price:=null
52-Wk High:=11.90
Market Cap:=176.05 Mil
Volume:=15,619
Income Growth:=-35.00%
Ask:=11.19
Net Profit Margin:=6.32%
Updating Change $ After:=+0.42
Ask Size:=100

(lxp)
Beta:=1.89
Sales:=343.97 Mil
Open:=9.01
Avg Daily Vol (13 Wks):=1.35 Mil
Updating Change % After:=-0.03%
Updating Price After:=8.99
Updating Change %:=-0.11%
Updating Change $:=-0.01
Debt/Equity Ratio:=1.37
Bid:=8.61
Bid Size:=700
Dividend Rate :=0.46
Income:=-16.45 Mil
Yield :=5.11%
EPS:=-0.35
P/E:=-42.81
Forward P/E:=9.77
52-Wk Low:=5.69
Sales Growth:=-3.80%
Day's Low:=8.91
Day's High:=9.06
Shares Outstanding:=157.33 Mil
Previous Close:=9.00
Updating Price:=8.99
52-Wk High:=10.14
Market Cap:=1.42 Bil
Volume:=1.19 Mil
Income Growth:=+85.20%
Ask:=9.33
Net Profit Margin:=-3.59%
Updating Change $ After:=0.00
Ask Size:=700

(lxrx)
Beta:=1.30
Sales:=3.86 Mil
Open:=1.64
Avg Daily Vol (13 Wks):=1.03 Mil
Updating Change % After:=+6.71%
Updating Price After:=1.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=1.67
Bid Size:=200
Dividend Rate :=NA
Income:=-105.33 Mil
Yield :=NA
EPS:=-0.29
P/E:=-5.83
Forward P/E:=-5.00
52-Wk Low:=1.22
Sales Growth:=-54.10%
Day's Low:=1.64
Day's High:=1.77
Shares Outstanding:=337.66 Mil
Previous Close:=1.64
Updating Price:=null
52-Wk High:=2.30
Market Cap:=553.76 Mil
Volume:=1.28 Mil
Income Growth:=-22.90%
Ask:=1.79
Net Profit Margin:=NA
Updating Change $ After:=+0.11
Ask Size:=200

(lxu)
Beta:=1.55
Sales:=656.99 Mil
Open:=43.92
Avg Daily Vol (13 Wks):=311,810
Updating Change % After:=+1.17%
Updating Price After:=44.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=43.06
Bid Size:=200
Dividend Rate :=NA
Income:=48.65 Mil
Yield :=NA
EPS:=2.06
P/E:=20.38
Forward P/E:=11.40
52-Wk Low:=12.86
Sales Growth:=+14.70%
Day's Low:=43.06
Day's High:=44.09
Shares Outstanding:=22.13 Mil
Previous Close:=43.50
Updating Price:=null
52-Wk High:=49.21
Market Cap:=962.47 Mil
Volume:=169,422
Income Growth:=+36.50%
Ask:=44.84
Net Profit Margin:=7.29%
Updating Change $ After:=+0.51
Ask Size:=200

(ma)
Beta:=1.09
Sales:=5.73 Bil
Open:=306.57
Avg Daily Vol (13 Wks):=1.06 Mil
Updating Change % After:=+0.61%
Updating Price After:=307.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=307.61
Bid Size:=100
Dividend Rate :=0.60
Income:=1.95 Bil
Yield :=0.20%
EPS:=14.87
P/E:=20.67
Forward P/E:=15.34
52-Wk Low:=191.00
Sales Growth:=+8.60%
Day's Low:=305.43
Day's High:=309.30
Shares Outstanding:=120.67 Mil
Previous Close:=305.68
Updating Price:=null
52-Wk High:=322.28
Market Cap:=36.89 Bil
Volume:=1 Mil
Income Growth:=+26.80%
Ask:=308.99
Net Profit Margin:=34.09%
Updating Change $ After:=+1.87
Ask Size:=100

(mako)
Beta:=0.20
Sales:=50.07 Mil
Open:=31.68
Avg Daily Vol (13 Wks):=896,326
Updating Change % After:=-0.19%
Updating Price After:=31.63
Updating Change %:=+0.19%
Updating Change $:=+0.06
Debt/Equity Ratio:=0.00
Bid:=31.26
Bid Size:=500
Dividend Rate :=NA
Income:=-38.27 Mil
Yield :=NA
EPS:=-1.06
P/E:=-29.90
Forward P/E:=-88.03
52-Wk Low:=9.28
Sales Growth:=+29.50%
Day's Low:=31.14
Day's High:=32.41
Shares Outstanding:=40.96 Mil
Previous Close:=31.63
Updating Price:=31.69
52-Wk High:=35.90
Market Cap:=1.3 Bil
Volume:=529,256
Income Growth:=-13.70%
Ask:=31.98
Net Profit Margin:=-76.44%
Updating Change $ After:=-0.06
Ask Size:=500

(mapp)
Beta:=3.13
Sales:=34.16 Mil
Open:=16.00
Avg Daily Vol (13 Wks):=117,581
Updating Change % After:=+0.25%
Updating Price After:=16.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=15.56
Bid Size:=300
Dividend Rate :=NA
Income:=-23.01 Mil
Yield :=NA
EPS:=-0.91
P/E:=-17.63
Forward P/E:=133.67
52-Wk Low:=10.61
Sales Growth:=-100.00%
Day's Low:=15.91
Day's High:=16.10
Shares Outstanding:=30.28 Mil
Previous Close:=16.00
Updating Price:=null
52-Wk High:=17.35
Market Cap:=484.44 Mil
Volume:=107,107
Income Growth:=-507.70%
Ask:=16.49
Net Profit Margin:=-67.36%
Updating Change $ After:=+0.04
Ask Size:=300

(mas)
Beta:=2.06
Sales:=7.51 Bil
Open:=11.34
Avg Daily Vol (13 Wks):=5.62 Mil
Updating Change % After:=+0.44%
Updating Price After:=11.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.09
Bid:=11.30
Bid Size:=700
Dividend Rate :=0.30
Income:=-1.09 Bil
Yield :=2.65%
EPS:=-3.11
P/E:=-3.66
Forward P/E:=22.29
52-Wk Low:=9.94
Sales Growth:=-2.60%
Day's Low:=11.23
Day's High:=11.40
Shares Outstanding:=358.10 Mil
Previous Close:=11.32
Updating Price:=null
52-Wk High:=15.03
Market Cap:=4.05 Bil
Volume:=4.28 Mil
Income Growth:=-631.50%
Ask:=11.43
Net Profit Margin:=-13.84%
Updating Change $ After:=+0.05
Ask Size:=1,000

(mat)
Beta:=0.96
Sales:=5.93 Bil
Open:=28.10
Avg Daily Vol (13 Wks):=3.7 Mil
Updating Change % After:=+0.69%
Updating Price After:=27.48
Updating Change %:=+1.87%
Updating Change $:=+0.50
Debt/Equity Ratio:=0.48
Bid:=27.29
Bid Size:=400
Dividend Rate :=0.92
Income:=668.81 Mil
Yield :=3.43%
EPS:=1.85
P/E:=14.83
Forward P/E:=11.87
52-Wk Low:=20.57
Sales Growth:=+7.80%
Day's Low:=27.06
Day's High:=28.49
Shares Outstanding:=347.59 Mil
Previous Close:=26.79
Updating Price:=27.29
52-Wk High:=28.17
Market Cap:=9.31 Bil
Volume:=8.69 Mil
Income Growth:=+29.50%
Ask:=27.49
Net Profit Margin:=11.41%
Updating Change $ After:=+0.19
Ask Size:=600

(matk)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(mblx)
Beta:=1.62
Sales:=594,000.00
Open:=6.75
Avg Daily Vol (13 Wks):=240,493
Updating Change % After:=unch
Updating Price After:=6.81
Updating Change %:=+1.04%
Updating Change $:=+0.07
Debt/Equity Ratio:=0.00
Bid:=6.50
Bid Size:=400
Dividend Rate :=NA
Income:=-38.64 Mil
Yield :=NA
EPS:=-1.44
P/E:=-4.73
Forward P/E:=-10.01
52-Wk Low:=6.50
Sales Growth:=-68.60%
Day's Low:=6.68
Day's High:=6.96
Shares Outstanding:=34.04 Mil
Previous Close:=6.74
Updating Price:=6.81
52-Wk High:=18.44
Market Cap:=229.45 Mil
Volume:=161,483
Income Growth:=-2.20%
Ask:=6.97
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=400

(mbvt)
Beta:=0.25
Sales:=59.08 Mil
Open:=26.44
Avg Daily Vol (13 Wks):=9,034
Updating Change % After:=+0.00%
Updating Price After:=26.34
Updating Change %:=+0.08%
Updating Change $:=+0.02
Debt/Equity Ratio:=2.69
Bid:=25.24
Bid Size:=200
Dividend Rate :=1.12
Income:=14.73 Mil
Yield :=4.26%
EPS:=2.39
P/E:=11.02
Forward P/E:=10.98
52-Wk Low:=22.25
Sales Growth:=-9.20%
Day's Low:=26.34
Day's High:=26.67
Shares Outstanding:=6.20 Mil
Previous Close:=26.32
Updating Price:=26.34
52-Wk High:=29.31
Market Cap:=163.12 Mil
Volume:=5,930
Income Growth:=+23.90%
Ask:=29.21
Net Profit Margin:=24.68%
Updating Change $ After:=+0.00
Ask Size:=200

(mcd)
Beta:=0.50
Sales:=24.58 Bil
Open:=85.88
Avg Daily Vol (13 Wks):=5.68 Mil
Updating Change % After:=-0.38%
Updating Price After:=85.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.83
Bid:=85.54
Bid Size:=900
Dividend Rate :=2.44
Income:=5.07 Bil
Yield :=2.84%
EPS:=4.73
P/E:=18.07
Forward P/E:=15.24
52-Wk Low:=68.59
Sales Growth:=+5.80%
Day's Low:=84.92
Day's High:=86.05
Shares Outstanding:=1.04 Bil
Previous Close:=85.81
Updating Price:=null
52-Wk High:=86.46
Market Cap:=89.03 Bil
Volume:=5.87 Mil
Income Growth:=+8.70%
Ask:=85.52
Net Profit Margin:=20.61%
Updating Change $ After:=-0.33
Ask Size:=100

(mchp)
Beta:=1.09
Sales:=1.49 Bil
Open:=32.20
Avg Daily Vol (13 Wks):=2.35 Mil
Updating Change % After:=-0.50%
Updating Price After:=32.18
Updating Change %:=+1.03%
Updating Change $:=+0.33
Debt/Equity Ratio:=0.19
Bid:=32.34
Bid Size:=100
Dividend Rate :=1.38
Income:=429.17 Mil
Yield :=4.32%
EPS:=2.15
P/E:=14.70
Forward P/E:=14.83
52-Wk Low:=27.46
Sales Growth:=+56.90%
Day's Low:=31.73
Day's High:=32.41
Shares Outstanding:=190.56 Mil
Previous Close:=32.01
Updating Price:=32.34
52-Wk High:=41.50
Market Cap:=6.1 Bil
Volume:=2.79 Mil
Income Growth:=+97.80%
Ask:=32.36
Net Profit Margin:=28.86%
Updating Change $ After:=-0.16
Ask Size:=600

(mcri)
Beta:=1.73
Sales:=140.96 Mil
Open:=10.05
Avg Daily Vol (13 Wks):=33,975
Updating Change % After:=+2.69%
Updating Price After:=10.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.18
Bid:=8.99
Bid Size:=900
Dividend Rate :=NA
Income:=7.33 Mil
Yield :=NA
EPS:=0.45
P/E:=22.91
Forward P/E:=17.78
52-Wk Low:=8.77
Sales Growth:=+6.20%
Day's Low:=10.05
Day's High:=10.33
Shares Outstanding:=16.14 Mil
Previous Close:=10.04
Updating Price:=null
52-Wk High:=13.51
Market Cap:=162.03 Mil
Volume:=21,378
Income Growth:=+70.10%
Ask:=10.80
Net Profit Margin:=5.20%
Updating Change $ After:=+0.27
Ask Size:=400

(mcrl)
Beta:=0.86
Sales:=297.67 Mil
Open:=9.66
Avg Daily Vol (13 Wks):=483,113
Updating Change % After:=unch
Updating Price After:=9.63
Updating Change %:=-0.21%
Updating Change $:=-0.02
Debt/Equity Ratio:=0.00
Bid:=9.27
Bid Size:=400
Dividend Rate :=0.14
Income:=50.06 Mil
Yield :=1.45%
EPS:=0.80
P/E:=12.19
Forward P/E:=12.67
52-Wk Low:=8.80
Sales Growth:=+35.90%
Day's Low:=9.36
Day's High:=9.70
Shares Outstanding:=62.17 Mil
Previous Close:=9.65
Updating Price:=9.63
52-Wk High:=14.98
Market Cap:=599.92 Mil
Volume:=581,143
Income Growth:=+211.20%
Ask:=10.00
Net Profit Margin:=16.82%
Updating Change $ After:=unch
Ask Size:=400

(mcy)
Beta:=0.83
Sales:=2.78 Bil
Open:=38.77
Avg Daily Vol (13 Wks):=150,529
Updating Change % After:=unch
Updating Price After:=38.64
Updating Change %:=-0.05%
Updating Change $:=-0.02
Debt/Equity Ratio:=0.15
Bid:=37.84
Bid Size:=200
Dividend Rate :=2.40
Income:=149.25 Mil
Yield :=6.21%
EPS:=2.72
P/E:=14.21
Forward P/E:=15.09
52-Wk Low:=37.29
Sales Growth:=-11.10%
Day's Low:=38.50
Day's High:=38.80
Shares Outstanding:=54.82 Mil
Previous Close:=38.66
Updating Price:=38.64
52-Wk High:=45.08
Market Cap:=2.12 Bil
Volume:=156,338
Income Growth:=-62.20%
Ask:=39.48
Net Profit Margin:=5.37%
Updating Change $ After:=unch
Ask Size:=200

(mdr)
Beta:=1.58
Sales:=2.80 Bil
Open:=19.90
Avg Daily Vol (13 Wks):=2.84 Mil
Updating Change % After:=+1.31%
Updating Price After:=20.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=19.86
Bid Size:=500
Dividend Rate :=NA
Income:=253.76 Mil
Yield :=NA
EPS:=0.90
P/E:=18.74
Forward P/E:=12.15
52-Wk Low:=12.10
Sales Growth:=-26.80%
Day's Low:=19.76
Day's High:=20.09
Shares Outstanding:=234.55 Mil
Previous Close:=19.79
Updating Price:=null
52-Wk High:=26.14
Market Cap:=4.64 Bil
Volume:=1.68 Mil
Income Growth:=+14.70%
Ask:=20.48
Net Profit Margin:=9.85%
Updating Change $ After:=+0.26
Ask Size:=500

(mdso)
Beta:=0.48
Sales:=169.54 Mil
Open:=23.05
Avg Daily Vol (13 Wks):=208,033
Updating Change % After:=-4.51%
Updating Price After:=22.63
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=20.51
Bid Size:=200
Dividend Rate :=NA
Income:=24.14 Mil
Yield :=NA
EPS:=1.00
P/E:=22.63
Forward P/E:=18.10
52-Wk Low:=14.75
Sales Growth:=+18.50%
Day's Low:=22.25
Day's High:=23.06
Shares Outstanding:=24.27 Mil
Previous Close:=23.70
Updating Price:=null
52-Wk High:=27.39
Market Cap:=575.1 Mil
Volume:=456,041
Income Growth:=+362.00%
Ask:=23.72
Net Profit Margin:=14.24%
Updating Change $ After:=-1.07
Ask Size:=200

(mdth)
Beta:=1.51
Sales:=369.59 Mil
Open:=13.71
Avg Daily Vol (13 Wks):=75,186
Updating Change % After:=-0.30%
Updating Price After:=13.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=13.41
Bid Size:=100
Dividend Rate :=NA
Income:=-51.98 Mil
Yield :=NA
EPS:=-0.55
P/E:=-5.79
Forward P/E:=NA
52-Wk Low:=7.00
Sales Growth:=+5.40%
Day's Low:=13.43
Day's High:=13.71
Shares Outstanding:=20.33 Mil
Previous Close:=13.54
Updating Price:=null
52-Wk High:=14.96
Market Cap:=275.23 Mil
Volume:=91,013
Income Growth:=+10.70%
Ask:=13.73
Net Profit Margin:=-7.67%
Updating Change $ After:=-0.04
Ask Size:=100

(mdvn)
Beta:=1.31
Sales:=61.48 Mil
Open:=22.02
Avg Daily Vol (13 Wks):=377,768
Updating Change % After:=unch
Updating Price After:=22.00
Updating Change %:=+0.50%
Updating Change $:=+0.11
Debt/Equity Ratio:=0.00
Bid:=21.43
Bid Size:=400
Dividend Rate :=NA
Income:=-25.02 Mil
Yield :=NA
EPS:=-0.73
P/E:=-30.56
Forward P/E:=-20.75
52-Wk Low:=8.86
Sales Growth:=-9.70%
Day's Low:=21.62
Day's High:=22.37
Shares Outstanding:=34.90 Mil
Previous Close:=21.89
Updating Price:=22.00
52-Wk High:=25.50
Market Cap:=763.98 Mil
Volume:=288,641
Income Growth:=+37.80%
Ask:=22.55
Net Profit Margin:=-40.70%
Updating Change $ After:=unch
Ask Size:=400

(me)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(ment)
Beta:=1.43
Sales:=964.21 Mil
Open:=12.21
Avg Daily Vol (13 Wks):=1.3 Mil
Updating Change % After:=unch
Updating Price After:=12.08
Updating Change %:=-0.66%
Updating Change $:=-0.08
Debt/Equity Ratio:=0.27
Bid:=12.09
Bid Size:=100
Dividend Rate :=NA
Income:=49.26 Mil
Yield :=NA
EPS:=0.43
P/E:=25.70
Forward P/E:=15.69
52-Wk Low:=8.68
Sales Growth:=+14.00%
Day's Low:=12.03
Day's High:=12.25
Shares Outstanding:=111.07 Mil
Previous Close:=12.16
Updating Price:=12.08
52-Wk High:=16.56
Market Cap:=1.35 Bil
Volume:=866,611
Income Growth:=+230.60%
Ask:=12.48
Net Profit Margin:=5.11%
Updating Change $ After:=unch
Ask Size:=700

(meru)
Beta:=NA
Sales:=85.54 Mil
Open:=10.99
Avg Daily Vol (13 Wks):=162,814
Updating Change % After:=+0.83%
Updating Price After:=10.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=10.97
Bid Size:=500
Dividend Rate :=NA
Income:=-4.17 Mil
Yield :=NA
EPS:=-0.26
P/E:=0.15
Forward P/E:=-78.50
52-Wk Low:=10.44
Sales Growth:=+22.30%
Day's Low:=10.87
Day's High:=11.10
Shares Outstanding:=17.35 Mil
Previous Close:=10.90
Updating Price:=null
52-Wk High:=27.33
Market Cap:=189.08 Mil
Volume:=156,581
Income Growth:=-113.30%
Ask:=11.41
Net Profit Margin:=-4.87%
Updating Change $ After:=+0.09
Ask Size:=300

(mgln)
Beta:=0.52
Sales:=2.93 Bil
Open:=55.43
Avg Daily Vol (13 Wks):=247,325
Updating Change % After:=+0.08%
Updating Price After:=55.38
Updating Change %:=-0.14%
Updating Change $:=-0.08
Debt/Equity Ratio:=0.00
Bid:=53.76
Bid Size:=200
Dividend Rate :=NA
Income:=147.44 Mil
Yield :=NA
EPS:=4.33
P/E:=22.58
Forward P/E:=13.43
52-Wk Low:=36.03
Sales Growth:=+12.40%
Day's Low:=55.13
Day's High:=55.98
Shares Outstanding:=31.97 Mil
Previous Close:=55.41
Updating Price:=55.33
52-Wk High:=56.76
Market Cap:=1.77 Bil
Volume:=144,043
Income Growth:=+30.00%
Ask:=57.25
Net Profit Margin:=5.03%
Updating Change $ After:=+0.05
Ask Size:=200

(mgm)
Beta:=3.82
Sales:=6.07 Bil
Open:=14.85
Avg Daily Vol (13 Wks):=22 Mil
Updating Change % After:=unch
Updating Price After:=14.93
Updating Change %:=+1.43%
Updating Change $:=+0.21
Debt/Equity Ratio:=4.14
Bid:=14.87
Bid Size:=300
Dividend Rate :=NA
Income:=-1.43 Bil
Yield :=NA
EPS:=-3.44
P/E:=-4.74
Forward P/E:=-57.42
52-Wk Low:=8.92
Sales Growth:=+0.70%
Day's Low:=14.66
Day's High:=14.95
Shares Outstanding:=488.59 Mil
Previous Close:=14.72
Updating Price:=14.93
52-Wk High:=16.94
Market Cap:=7.19 Bil
Volume:=14.84 Mil
Income Growth:=-11.30%
Ask:=14.93
Net Profit Margin:=-23.58%
Updating Change $ After:=unch
Ask Size:=900

(mgpi)
Beta:=2.88
Sales:=242.62 Mil
Open:=8.04
Avg Daily Vol (13 Wks):=32,124
Updating Change % After:=+1.00%
Updating Price After:=8.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.10
Bid:=7.27
Bid Size:=900
Dividend Rate :=0.10
Income:=10.87 Mil
Yield :=1.25%
EPS:=0.64
P/E:=12.87
Forward P/E:=10.27
52-Wk Low:=6.50
Sales Growth:=-30.80%
Day's Low:=8.02
Day's High:=8.13
Shares Outstanding:=17.81 Mil
Previous Close:=8.03
Updating Price:=null
52-Wk High:=11.92
Market Cap:=143.05 Mil
Volume:=24,610
Income Growth:=+112.60%
Ask:=8.35
Net Profit Margin:=4.71%
Updating Change $ After:=+0.08
Ask Size:=100

(mgrc)
Beta:=1.26
Sales:=302.62 Mil
Open:=28.03
Avg Daily Vol (13 Wks):=51,412
Updating Change % After:=+1.28%
Updating Price After:=28.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.88
Bid:=27.76
Bid Size:=100
Dividend Rate :=0.92
Income:=39.45 Mil
Yield :=3.28%
EPS:=1.62
P/E:=17.63
Forward P/E:=16.60
52-Wk Low:=19.93
Sales Growth:=+5.70%
Day's Low:=28.03
Day's High:=28.40
Shares Outstanding:=24.30 Mil
Previous Close:=28.02
Updating Price:=null
52-Wk High:=29.21
Market Cap:=680.92 Mil
Volume:=59,756
Income Growth:=+9.50%
Ask:=28.59
Net Profit Margin:=13.03%
Updating Change $ After:=+0.36
Ask Size:=100

(mho)
Beta:=2.01
Sales:=607.56 Mil
Open:=12.97
Avg Daily Vol (13 Wks):=80,949
Updating Change % After:=+2.18%
Updating Price After:=12.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.94
Bid:=11.70
Bid Size:=300
Dividend Rate :=NA
Income:=-34.97 Mil
Yield :=NA
EPS:=-1.88
P/E:=-6.44
Forward P/E:=32.89
52-Wk Low:=8.95
Sales Growth:=+8.10%
Day's Low:=11.79
Day's High:=12.97
Shares Outstanding:=18.71 Mil
Previous Close:=11.91
Updating Price:=null
52-Wk High:=17.50
Market Cap:=222.84 Mil
Volume:=83,084
Income Growth:=+57.70%
Ask:=12.48
Net Profit Margin:=-5.76%
Updating Change $ After:=+0.26
Ask Size:=300

(mhr)
Beta:=1.16
Sales:=41.39 Mil
Open:=7.12
Avg Daily Vol (13 Wks):=2.02 Mil
Updating Change % After:=-2.61%
Updating Price After:=7.10
Updating Change %:=+6.27%
Updating Change $:=+0.43
Debt/Equity Ratio:=0.19
Bid:=7.11
Bid Size:=600
Dividend Rate :=NA
Income:=-29.68 Mil
Yield :=NA
EPS:=-0.32
P/E:=-17.36
Forward P/E:=19.18
52-Wk Low:=3.75
Sales Growth:=+378.20%
Day's Low:=7.05
Day's High:=7.45
Shares Outstanding:=124.47 Mil
Previous Close:=6.86
Updating Price:=7.29
52-Wk High:=8.66
Market Cap:=853.87 Mil
Volume:=4.59 Mil
Income Growth:=-58.50%
Ask:=7.44
Net Profit Margin:=-59.86%
Updating Change $ After:=-0.19
Ask Size:=600

(mhs)
Beta:=0.56
Sales:=66.68 Bil
Open:=54.32
Avg Daily Vol (13 Wks):=3.6 Mil
Updating Change % After:=-0.15%
Updating Price After:=53.92
Updating Change %:=-0.52%
Updating Change $:=-0.28
Debt/Equity Ratio:=1.40
Bid:=53.98
Bid Size:=400
Dividend Rate :=NA
Income:=1.44 Bil
Yield :=NA
EPS:=3.31
P/E:=16.41
Forward P/E:=11.39
52-Wk Low:=43.45
Sales Growth:=+10.30%
Day's Low:=53.28
Day's High:=54.34
Shares Outstanding:=399.80 Mil
Previous Close:=54.28
Updating Price:=54.00
52-Wk High:=65.39
Market Cap:=21.7 Bil
Volume:=3.49 Mil
Income Growth:=+11.50%
Ask:=54.28
Net Profit Margin:=2.16%
Updating Change $ After:=-0.08
Ask Size:=400

(midd)
Beta:=1.62
Sales:=741.01 Mil
Open:=92.25
Avg Daily Vol (13 Wks):=110,352
Updating Change % After:=unch
Updating Price After:=90.12
Updating Change %:=-2.00%
Updating Change $:=-1.84
Debt/Equity Ratio:=0.55
Bid:=80.23
Bid Size:=100
Dividend Rate :=NA
Income:=76.93 Mil
Yield :=NA
EPS:=4.18
P/E:=21.46
Forward P/E:=16.45
52-Wk Low:=52.60
Sales Growth:=+11.20%
Day's Low:=89.37
Day's High:=93.20
Shares Outstanding:=18.74 Mil
Previous Close:=91.96
Updating Price:=90.12
52-Wk High:=97.74
Market Cap:=1.72 Bil
Volume:=140,181
Income Growth:=+19.10%
Ask:=95.51
Net Profit Margin:=10.38%
Updating Change $ After:=unch
Ask Size:=200

(mig)
Beta:=0.82
Sales:=769.35 Mil
Open:=9.84
Avg Daily Vol (13 Wks):=245,384
Updating Change % After:=-0.91%
Updating Price After:=9.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=9.40
Bid Size:=200
Dividend Rate :=0.16
Income:=58.40 Mil
Yield :=1.63%
EPS:=1.09
P/E:=9.03
Forward P/E:=8.55
52-Wk Low:=8.10
Sales Growth:=+19.50%
Day's Low:=9.69
Day's High:=9.84
Shares Outstanding:=53.28 Mil
Previous Close:=9.84
Updating Price:=null
52-Wk High:=10.64
Market Cap:=524.23 Mil
Volume:=306,844
Income Growth:=+13.40%
Ask:=10.13
Net Profit Margin:=7.23%
Updating Change $ After:=-0.09
Ask Size:=200

(mil)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(mjn)
Beta:=0.55
Sales:=3.28 Bil
Open:=68.88
Avg Daily Vol (13 Wks):=1.32 Mil
Updating Change % After:=+0.70%
Updating Price After:=69.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=69.27
Bid Size:=100
Dividend Rate :=1.04
Income:=471.70 Mil
Yield :=1.51%
EPS:=2.30
P/E:=30.12
Forward P/E:=22.20
52-Wk Low:=50.51
Sales Growth:=+11.10%
Day's Low:=68.49
Day's High:=69.28
Shares Outstanding:=204.34 Mil
Previous Close:=68.79
Updating Price:=null
52-Wk High:=69.99
Market Cap:=14.06 Bil
Volume:=931,238
Income Growth:=+13.10%
Ask:=69.69
Net Profit Margin:=14.63%
Updating Change $ After:=+0.48
Ask Size:=300

(mksi)
Beta:=1.23
Sales:=892.80 Mil
Open:=24.81
Avg Daily Vol (13 Wks):=420,650
Updating Change % After:=-0.53%
Updating Price After:=25.13
Updating Change %:=+0.80%
Updating Change $:=+0.20
Debt/Equity Ratio:=0.00
Bid:=25.24
Bid Size:=700
Dividend Rate :=0.60
Income:=141.96 Mil
Yield :=2.39%
EPS:=2.95
P/E:=9.12
Forward P/E:=9.72
52-Wk Low:=16.50
Sales Growth:=+117.20%
Day's Low:=24.77
Day's High:=25.46
Shares Outstanding:=52.26 Mil
Previous Close:=25.06
Updating Price:=25.26
52-Wk High:=33.85
Market Cap:=1.31 Bil
Volume:=553,142
Income Growth:=+189.00%
Ask:=25.77
Net Profit Margin:=15.90%
Updating Change $ After:=-0.13
Ask Size:=500

(mlhr)
Beta:=1.06
Sales:=1.65 Bil
Open:=26.51
Avg Daily Vol (13 Wks):=350,420
Updating Change % After:=-1.13%
Updating Price After:=26.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.25
Bid:=25.56
Bid Size:=300
Dividend Rate :=0.09
Income:=70.90 Mil
Yield :=0.33%
EPS:=1.07
P/E:=23.99
Forward P/E:=14.69
52-Wk Low:=16.23
Sales Growth:=+25.10%
Day's Low:=25.71
Day's High:=26.64
Shares Outstanding:=58.05 Mil
Previous Close:=26.45
Updating Price:=null
52-Wk High:=28.94
Market Cap:=1.54 Bil
Volume:=704,043
Income Growth:=+150.20%
Ask:=26.81
Net Profit Margin:=4.30%
Updating Change $ After:=-0.30
Ask Size:=300

(mlnk)
Beta:=2.04
Sales:=905.80 Mil
Open:=4.49
Avg Daily Vol (13 Wks):=164,020
Updating Change % After:=unch
Updating Price After:=4.49
Updating Change %:=+0.22%
Updating Change $:=+0.01
Debt/Equity Ratio:=0.00
Bid:=3.58
Bid Size:=1,500
Dividend Rate :=NA
Income:=-65.31 Mil
Yield :=NA
EPS:=-1.51
P/E:=-3.01
Forward P/E:=NA
52-Wk Low:=4.20
Sales Growth:=-8.40%
Day's Low:=4.42
Day's High:=4.50
Shares Outstanding:=43.82 Mil
Previous Close:=4.48
Updating Price:=4.49
52-Wk High:=7.44
Market Cap:=196.29 Mil
Volume:=119,252
Income Growth:=+92.00%
Ask:=5.00
Net Profit Margin:=-7.22%
Updating Change $ After:=unch
Ask Size:=5,700

(mlr)
Beta:=0.72
Sales:=343.53 Mil
Open:=17.95
Avg Daily Vol (13 Wks):=52,287
Updating Change % After:=+0.39%
Updating Price After:=17.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=17.51
Bid Size:=200
Dividend Rate :=0.48
Income:=17.14 Mil
Yield :=2.69%
EPS:=1.40
P/E:=12.78
Forward P/E:=12.42
52-Wk Low:=11.41
Sales Growth:=+29.20%
Day's Low:=17.81
Day's High:=18.03
Shares Outstanding:=11.83 Mil
Previous Close:=17.82
Updating Price:=null
52-Wk High:=18.91
Market Cap:=210.78 Mil
Volume:=40,571
Income Growth:=+94.60%
Ask:=18.63
Net Profit Margin:=4.99%
Updating Change $ After:=+0.07
Ask Size:=200

(mmm)
Beta:=0.83
Sales:=27.63 Bil
Open:=95.20
Avg Daily Vol (13 Wks):=3.26 Mil
Updating Change % After:=+0.52%
Updating Price After:=95.47
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.34
Bid:=95.47
Bid Size:=21,900
Dividend Rate :=2.20
Income:=4.24 Bil
Yield :=2.32%
EPS:=5.83
P/E:=16.38
Forward P/E:=13.43
52-Wk Low:=78.40
Sales Growth:=+15.30%
Day's Low:=94.72
Day's High:=95.63
Shares Outstanding:=710.58 Mil
Previous Close:=94.98
Updating Price:=null
52-Wk High:=98.19
Market Cap:=67.49 Bil
Volume:=3.63 Mil
Income Growth:=+27.90%
Ask:=95.48
Net Profit Margin:=15.61%
Updating Change $ After:=+0.49
Ask Size:=7,800

(mms)
Beta:=0.70
Sales:=865.27 Mil
Open:=40.96
Avg Daily Vol (13 Wks):=159,850
Updating Change % After:=+0.02%
Updating Price After:=40.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=39.10
Bid Size:=400
Dividend Rate :=0.36
Income:=73.43 Mil
Yield :=0.88%
EPS:=2.09
P/E:=19.91
Forward P/E:=18.51
52-Wk Low:=26.76
Sales Growth:=+15.50%
Day's Low:=40.60
Day's High:=41.34
Shares Outstanding:=34.70 Mil
Previous Close:=40.90
Updating Price:=null
52-Wk High:=83.20
Market Cap:=1.42 Bil
Volume:=100,257
Income Growth:=+28.90%
Ask:=42.98
Net Profit Margin:=8.49%
Updating Change $ After:=+0.01
Ask Size:=400

(mnro)
Beta:=0.44
Sales:=636.68 Mil
Open:=36.70
Avg Daily Vol (13 Wks):=309,497
Updating Change % After:=-1.03%
Updating Price After:=36.63
Updating Change %:=+1.04%
Updating Change $:=+0.38
Debt/Equity Ratio:=0.20
Bid:=36.15
Bid Size:=200
Dividend Rate :=0.32
Income:=45.63 Mil
Yield :=0.87%
EPS:=1.44
P/E:=25.70
Forward P/E:=18.60
52-Wk Low:=24.53
Sales Growth:=+12.80%
Day's Low:=36.27
Day's High:=37.13
Shares Outstanding:=30.52 Mil
Previous Close:=36.63
Updating Price:=37.01
52-Wk High:=38.48
Market Cap:=1.12 Bil
Volume:=169,293
Income Growth:=+38.20%
Ask:=37.14
Net Profit Margin:=7.20%
Updating Change $ After:=-0.38
Ask Size:=200

(mot)
Beta:=1.70
Sales:=19.43 Bil
Open:=44.21
Avg Daily Vol (13 Wks):=3.46 Mil
Updating Change % After:=+0.09%
Updating Price After:=43.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.43
Bid:=42.99
Bid Size:=600
Dividend Rate :=NA
Income:=522.00 Mil
Yield :=NA
EPS:=3.11
P/E:=28.92
Forward P/E:=19.03
52-Wk Low:=36.52
Sales Growth:=+6.30%
Day's Low:=43.62
Day's High:=44.21
Shares Outstanding:=339.53 Mil
Previous Close:=43.92
Updating Price:=null
52-Wk High:=64.61
Market Cap:=14.91 Bil
Volume:=3.37 Mil
Income Growth:=+169.20%
Ask:=44.19
Net Profit Margin:=2.75%
Updating Change $ After:=+0.04
Ask Size:=600

(mpg)
Beta:=2.29
Sales:=399.62 Mil
Open:=3.55
Avg Daily Vol (13 Wks):=544,742
Updating Change % After:=+1.98%
Updating Price After:=3.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=3.05
Bid Size:=100
Dividend Rate :=NA
Income:=-334.70 Mil
Yield :=NA
EPS:=-5.09
P/E:=-0.82
Forward P/E:=-13.33
52-Wk Low:=1.98
Sales Growth:=-4.00%
Day's Low:=3.46
Day's High:=3.61
Shares Outstanding:=49.04 Mil
Previous Close:=3.53
Updating Price:=null
52-Wk High:=4.28
Market Cap:=173.13 Mil
Volume:=422,944
Income Growth:=-8.80%
Ask:=3.97
Net Profit Margin:=-87.52%
Updating Change $ After:=+0.07
Ask Size:=2,900

(mpr)
Beta:=0.97
Sales:=90.02 Mil
Open:=10.83
Avg Daily Vol (13 Wks):=37,472
Updating Change % After:=unch
Updating Price After:=10.78
Updating Change %:=-0.37%
Updating Change $:=-0.04
Debt/Equity Ratio:=0.05
Bid:=10.46
Bid Size:=100
Dividend Rate :=0.26
Income:=6.14 Mil
Yield :=2.44%
EPS:=0.42
P/E:=25.67
Forward P/E:=19.60
52-Wk Low:=8.91
Sales Growth:=+10.90%
Day's Low:=10.74
Day's High:=10.94
Shares Outstanding:=14.66 Mil
Previous Close:=10.82
Updating Price:=10.78
52-Wk High:=12.50
Market Cap:=158.62 Mil
Volume:=40,737
Income Growth:=+38.30%
Ask:=11.64
Net Profit Margin:=6.82%
Updating Change $ After:=unch
Ask Size:=100

(mpx)
Beta:=1.08
Sales:=103.67 Mil
Open:=5.62
Avg Daily Vol (13 Wks):=20,086
Updating Change % After:=-3.54%
Updating Price After:=5.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=5.02
Bid Size:=400
Dividend Rate :=NA
Income:=4.60 Mil
Yield :=NA
EPS:=0.13
P/E:=41.92
Forward P/E:=36.33
52-Wk Low:=5.04
Sales Growth:=+156.10%
Day's Low:=5.45
Day's High:=5.75
Shares Outstanding:=37.41 Mil
Previous Close:=5.65
Updating Price:=null
52-Wk High:=8.04
Market Cap:=211.34 Mil
Volume:=40,251
Income Growth:=+136.00%
Ask:=6.19
Net Profit Margin:=4.44%
Updating Change $ After:=-0.20
Ask Size:=100

(mrcy)
Beta:=1.68
Sales:=231.11 Mil
Open:=18.07
Avg Daily Vol (13 Wks):=151,733
Updating Change % After:=+0.06%
Updating Price After:=18.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=17.53
Bid Size:=200
Dividend Rate :=NA
Income:=32.27 Mil
Yield :=NA
EPS:=1.37
P/E:=13.35
Forward P/E:=25.03
52-Wk Low:=10.57
Sales Growth:=+5.80%
Day's Low:=17.87
Day's High:=18.42
Shares Outstanding:=30.18 Mil
Previous Close:=18.01
Updating Price:=null
52-Wk High:=21.92
Market Cap:=543.52 Mil
Volume:=133,236
Income Growth:=+254.90%
Ask:=19.23
Net Profit Margin:=13.96%
Updating Change $ After:=+0.01
Ask Size:=200

(mrh)
Beta:=0.76
Sales:=735.90 Mil
Open:=18.33
Avg Daily Vol (13 Wks):=455,149
Updating Change % After:=+0.11%
Updating Price After:=18.27
Updating Change %:=-0.05%
Updating Change $:=-0.01
Debt/Equity Ratio:=0.22
Bid:=17.76
Bid Size:=400
Dividend Rate :=0.40
Income:=92.90 Mil
Yield :=2.19%
EPS:=1.19
P/E:=15.60
Forward P/E:=7.93
52-Wk Low:=14.72
Sales Growth:=-11.70%
Day's Low:=18.22
Day's High:=18.38
Shares Outstanding:=62.37 Mil
Previous Close:=18.26
Updating Price:=18.25
52-Wk High:=21.03
Market Cap:=1.14 Bil
Volume:=388,999
Income Growth:=-54.50%
Ask:=18.49
Net Profit Margin:=13.29%
Updating Change $ After:=+0.02
Ask Size:=400

(mrk)
Beta:=0.70
Sales:=46.14 Bil
Open:=36.33
Avg Daily Vol (13 Wks):=13.6 Mil
Updating Change % After:=+0.03%
Updating Price After:=35.95
Updating Change %:=-1.02%
Updating Change $:=-0.37
Debt/Equity Ratio:=0.33
Bid:=35.95
Bid Size:=3,500
Dividend Rate :=1.52
Income:=1.60 Bil
Yield :=4.19%
EPS:=0.51
P/E:=67.81
Forward P/E:=9.34
52-Wk Low:=31.06
Sales Growth:=+67.70%
Day's Low:=35.68
Day's High:=36.44
Shares Outstanding:=3.09 Bil
Previous Close:=36.31
Updating Price:=35.94
52-Wk High:=37.68
Market Cap:=112.07 Bil
Volume:=13.6 Mil
Income Growth:=-93.30%
Ask:=35.95
Net Profit Margin:=3.73%
Updating Change $ After:=+0.01
Ask Size:=8,600

(mrvl)
Beta:=1.29
Sales:=3.56 Bil
Open:=14.76
Avg Daily Vol (13 Wks):=12.74 Mil
Updating Change % After:=unch
Updating Price After:=14.87
Updating Change %:=+1.29%
Updating Change $:=+0.19
Debt/Equity Ratio:=0.00
Bid:=14.87
Bid Size:=100
Dividend Rate :=NA
Income:=845.22 Mil
Yield :=NA
EPS:=1.26
P/E:=11.80
Forward P/E:=10.05
52-Wk Low:=13.17
Sales Growth:=+28.60%
Day's Low:=14.54
Day's High:=14.93
Shares Outstanding:=611.40 Mil
Previous Close:=14.68
Updating Price:=14.87
52-Wk High:=22.01
Market Cap:=8.98 Bil
Volume:=9.38 Mil
Income Growth:=+155.80%
Ask:=14.89
Net Profit Margin:=23.75%
Updating Change $ After:=unch
Ask Size:=100

(msft)
Beta:=1.05
Sales:=68.62 Bil
Open:=26.47
Avg Daily Vol (13 Wks):=63.3 Mil
Updating Change % After:=-0.11%
Updating Price After:=26.75
Updating Change %:=+1.17%
Updating Change $:=+0.31
Debt/Equity Ratio:=0.22
Bid:=26.75
Bid Size:=500
Dividend Rate :=0.64
Income:=21.79 Bil
Yield :=2.42%
EPS:=2.52
P/E:=10.63
Forward P/E:=9.70
52-Wk Low:=23.32
Sales Growth:=+6.90%
Day's Low:=26.47
Day's High:=26.93
Shares Outstanding:=8.43 Bil
Previous Close:=26.47
Updating Price:=26.78
52-Wk High:=29.46
Market Cap:=223.22 Bil
Volume:=48.5 Mil
Income Growth:=+28.80%
Ask:=26.78
Net Profit Margin:=31.76%
Updating Change $ After:=-0.03
Ask Size:=1,100

(mtb)
Beta:=0.77
Sales:=2.72 Bil
Open:=86.34
Avg Daily Vol (13 Wks):=900,573
Updating Change % After:=-0.51%
Updating Price After:=85.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.92
Bid:=85.61
Bid Size:=100
Dividend Rate :=2.80
Income:=730.18 Mil
Yield :=3.26%
EPS:=6.12
P/E:=13.96
Forward P/E:=11.39
52-Wk Low:=72.03
Sales Growth:=+0.20%
Day's Low:=85.24
Day's High:=86.48
Shares Outstanding:=125.49 Mil
Previous Close:=86.00
Updating Price:=null
52-Wk High:=95.00
Market Cap:=10.79 Bil
Volume:=971,165
Income Growth:=+103.60%
Ask:=86.16
Net Profit Margin:=22.98%
Updating Change $ After:=-0.44
Ask Size:=300

(mtn)
Beta:=1.61
Sales:=1.17 Bil
Open:=44.88
Avg Daily Vol (13 Wks):=229,936
Updating Change % After:=+1.08%
Updating Price After:=45.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.60
Bid:=44.03
Bid Size:=200
Dividend Rate :=0.60
Income:=46.47 Mil
Yield :=1.35%
EPS:=1.21
P/E:=35.46
Forward P/E:=32.16
52-Wk Low:=32.37
Sales Growth:=-11.10%
Day's Low:=44.58
Day's High:=45.05
Shares Outstanding:=36.07 Mil
Previous Close:=44.55
Updating Price:=null
52-Wk High:=54.03
Market Cap:=1.61 Bil
Volume:=163,186
Income Growth:=-37.90%
Ask:=45.86
Net Profit Margin:=3.93%
Updating Change $ After:=+0.48
Ask Size:=200

(mtrx)
Beta:=1.61
Sales:=604.15 Mil
Open:=13.63
Avg Daily Vol (13 Wks):=122,499
Updating Change % After:=+2.06%
Updating Price After:=13.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=13.47
Bid Size:=300
Dividend Rate :=NA
Income:=9.07 Mil
Yield :=NA
EPS:=0.34
P/E:=-694.00
Forward P/E:=14.02
52-Wk Low:=8.25
Sales Growth:=-20.10%
Day's Low:=13.54
Day's High:=13.95
Shares Outstanding:=26.44 Mil
Previous Close:=13.60
Updating Price:=null
52-Wk High:=14.60
Market Cap:=359.56 Mil
Volume:=81,223
Income Growth:=-84.10%
Ask:=14.34
Net Profit Margin:=1.50%
Updating Change $ After:=+0.28
Ask Size:=300

(mu)
Beta:=1.10
Sales:=9.14 Bil
Open:=7.37
Avg Daily Vol (13 Wks):=36.31 Mil
Updating Change % After:=-0.39%
Updating Price After:=7.38
Updating Change %:=+1.65%
Updating Change $:=+0.12
Debt/Equity Ratio:=0.18
Bid:=7.41
Bid Size:=2,900
Dividend Rate :=NA
Income:=644.00 Mil
Yield :=NA
EPS:=0.62
P/E:=12.35
Forward P/E:=8.23
52-Wk Low:=6.36
Sales Growth:=+76.60%
Day's Low:=7.26
Day's High:=7.45
Shares Outstanding:=1.00 Bil
Previous Close:=7.29
Updating Price:=7.41
52-Wk High:=11.95
Market Cap:=7.32 Bil
Volume:=23.56 Mil
Income Growth:=+198.30%
Ask:=7.44
Net Profit Margin:=8.94%
Updating Change $ After:=-0.03
Ask Size:=12,600

(mvis)
Beta:=2.09
Sales:=5.19 Mil
Open:=1.15
Avg Daily Vol (13 Wks):=833,120
Updating Change % After:=+9.57%
Updating Price After:=1.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=1.22
Bid Size:=2,000
Dividend Rate :=NA
Income:=-47.38 Mil
Yield :=NA
EPS:=-0.50
P/E:=-2.47
Forward P/E:=-4.67
52-Wk Low:=1.02
Sales Growth:=+23.70%
Day's Low:=1.15
Day's High:=1.31
Shares Outstanding:=108.03 Mil
Previous Close:=1.15
Updating Price:=null
52-Wk High:=3.11
Market Cap:=124.23 Mil
Volume:=2.32 Mil
Income Growth:=-20.10%
Ask:=1.28
Net Profit Margin:=-912.73%
Updating Change $ After:=+0.11
Ask Size:=1,000

(mw)
Beta:=1.58
Sales:=2.21 Bil
Open:=33.73
Avg Daily Vol (13 Wks):=886,818
Updating Change % After:=unch
Updating Price After:=33.64
Updating Change %:=+0.45%
Updating Change $:=+0.15
Debt/Equity Ratio:=0.00
Bid:=32.89
Bid Size:=700
Dividend Rate :=0.48
Income:=80.76 Mil
Yield :=1.43%
EPS:=1.53
P/E:=21.99
Forward P/E:=14.02
52-Wk Low:=17.96
Sales Growth:=+10.10%
Day's Low:=33.16
Day's High:=33.77
Shares Outstanding:=51.62 Mil
Previous Close:=33.49
Updating Price:=33.64
52-Wk High:=36.44
Market Cap:=1.73 Bil
Volume:=705,049
Income Growth:=+46.60%
Ask:=34.37
Net Profit Margin:=3.68%
Updating Change $ After:=unch
Ask Size:=700

(mwa)
Beta:=2.41
Sales:=1.32 Bil
Open:=3.71
Avg Daily Vol (13 Wks):=1.16 Mil
Updating Change % After:=unch
Updating Price After:=3.68
Updating Change %:=null
Updating Change $:=unch
Debt/Equity Ratio:=1.71
Bid:=3.66
Bid Size:=300
Dividend Rate :=0.07
Income:=-36.60 Mil
Yield :=1.90%
EPS:=-0.24
P/E:=-15.33
Forward P/E:=21.65
52-Wk Low:=2.21
Sales Growth:=-6.30%
Day's Low:=3.66
Day's High:=3.76
Shares Outstanding:=155.48 Mil
Previous Close:=3.68
Updating Price:=3.68
52-Wk High:=4.80
Market Cap:=572.17 Mil
Volume:=515,317
Income Growth:=+95.50%
Ask:=3.84
Net Profit Margin:=-2.77%
Updating Change $ After:=unch
Ask Size:=300

(mwv)
Beta:=1.74
Sales:=5.80 Bil
Open:=33.10
Avg Daily Vol (13 Wks):=1.51 Mil
Updating Change % After:=+0.42%
Updating Price After:=33.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.60
Bid:=32.44
Bid Size:=600
Dividend Rate :=1.00
Income:=304.00 Mil
Yield :=3.03%
EPS:=0.85
P/E:=18.84
Forward P/E:=14.23
52-Wk Low:=20.81
Sales Growth:=+5.30%
Day's Low:=32.89
Day's High:=33.30
Shares Outstanding:=169.69 Mil
Previous Close:=33.01
Updating Price:=null
52-Wk High:=34.51
Market Cap:=5.6 Bil
Volume:=3.08 Mil
Income Growth:=+9.20%
Ask:=33.91
Net Profit Margin:=5.33%
Updating Change $ After:=+0.14
Ask Size:=600

(mww)
Beta:=2.10
Sales:=960.21 Mil
Open:=13.29
Avg Daily Vol (13 Wks):=3.15 Mil
Updating Change % After:=unch
Updating Price After:=13.28
Updating Change %:=+1.07%
Updating Change $:=+0.14
Debt/Equity Ratio:=0.10
Bid:=13.19
Bid Size:=100
Dividend Rate :=NA
Income:=-8.10 Mil
Yield :=NA
EPS:=-0.07
P/E:=-189.71
Forward P/E:=16.40
52-Wk Low:=10.01
Sales Growth:=+1.00%
Day's Low:=13.05
Day's High:=13.32
Shares Outstanding:=129.32 Mil
Previous Close:=13.14
Updating Price:=13.28
52-Wk High:=25.90
Market Cap:=1.7 Bil
Volume:=2.25 Mil
Income Growth:=-271.00%
Ask:=13.62
Net Profit Margin:=-0.57%
Updating Change $ After:=unch
Ask Size:=600

(mxim)
Beta:=1.14
Sales:=2.41 Bil
Open:=23.63
Avg Daily Vol (13 Wks):=2.36 Mil
Updating Change % After:=-0.09%
Updating Price After:=23.48
Updating Change %:=-0.47%
Updating Change $:=-0.11
Debt/Equity Ratio:=0.12
Bid:=23.41
Bid Size:=200
Dividend Rate :=0.84
Income:=421.87 Mil
Yield :=3.56%
EPS:=1.39
P/E:=16.91
Forward P/E:=12.84
52-Wk Low:=15.67
Sales Growth:=+21.40%
Day's Low:=23.36
Day's High:=23.71
Shares Outstanding:=295.37 Mil
Previous Close:=23.61
Updating Price:=23.50
52-Wk High:=28.44
Market Cap:=6.97 Bil
Volume:=2.13 Mil
Income Growth:=+1,096.90%
Ask:=23.50
Net Profit Margin:=17.49%
Updating Change $ After:=-0.02
Ask Size:=200

(mxl)
Beta:=NA
Sales:=69.47 Mil
Open:=7.60
Avg Daily Vol (13 Wks):=132,146
Updating Change % After:=-3.28%
Updating Price After:=7.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.00
Bid Size:=200
Dividend Rate :=NA
Income:=7.63 Mil
Yield :=NA
EPS:=0.22
P/E:=29.48
Forward P/E:=18.90
52-Wk Low:=7.32
Sales Growth:=+33.80%
Day's Low:=7.22
Day's High:=7.62
Shares Outstanding:=32.38 Mil
Previous Close:=7.62
Updating Price:=null
52-Wk High:=14.00
Market Cap:=246.75 Mil
Volume:=229,149
Income Growth:=+1,294.80%
Ask:=7.66
Net Profit Margin:=10.99%
Updating Change $ After:=-0.25
Ask Size:=200

(myl)
Beta:=0.73
Sales:=5.61 Bil
Open:=23.91
Avg Daily Vol (13 Wks):=5.82 Mil
Updating Change % After:=unch
Updating Price After:=23.57
Updating Change %:=-1.22%
Updating Change $:=-0.29
Debt/Equity Ratio:=1.42
Bid:=23.48
Bid Size:=200
Dividend Rate :=NA
Income:=266.66 Mil
Yield :=NA
EPS:=0.73
P/E:=33.20
Forward P/E:=10.16
52-Wk Low:=16.87
Sales Growth:=+7.00%
Day's Low:=23.47
Day's High:=23.95
Shares Outstanding:=439.25 Mil
Previous Close:=23.86
Updating Price:=23.57
52-Wk High:=25.46
Market Cap:=10.48 Bil
Volume:=6.34 Mil
Income Growth:=+139.00%
Ask:=23.57
Net Profit Margin:=6.35%
Updating Change $ After:=unch
Ask Size:=1,500

(nafc)
Beta:=0.58
Sales:=4.91 Bil
Open:=37.09
Avg Daily Vol (13 Wks):=63,859
Updating Change % After:=unch
Updating Price After:=37.42
Updating Change %:=+1.41%
Updating Change $:=+0.52
Debt/Equity Ratio:=0.88
Bid:=35.84
Bid Size:=200
Dividend Rate :=0.72
Income:=50.48 Mil
Yield :=1.95%
EPS:=3.86
P/E:=9.74
Forward P/E:=9.67
52-Wk Low:=33.38
Sales Growth:=-4.20%
Day's Low:=36.99
Day's High:=37.51
Shares Outstanding:=12.11 Mil
Previous Close:=36.90
Updating Price:=37.42
52-Wk High:=44.94
Market Cap:=446.81 Mil
Volume:=46,582
Income Growth:=+1,733.70%
Ask:=38.25
Net Profit Margin:=1.03%
Updating Change $ After:=unch
Ask Size:=200

(nal)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=837,613
Updating Change % After:=unch
Updating Price After:=14.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=14.60
Bid Size:=2,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=25.05
Forward P/E:=NA
52-Wk Low:=10.98
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=14.78
Updating Price:=null
52-Wk High:=16.10
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=15.00
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=2,000

(natr)
Beta:=0.74
Sales:=355.97 Mil
Open:=19.28
Avg Daily Vol (13 Wks):=65,887
Updating Change % After:=unch
Updating Price After:=19.50
Updating Change %:=+1.30%
Updating Change $:=+0.25
Debt/Equity Ratio:=0.00
Bid:=18.56
Bid Size:=400
Dividend Rate :=NA
Income:=10.32 Mil
Yield :=NA
EPS:=0.08
P/E:=29.55
Forward P/E:=16.39
52-Wk Low:=7.72
Sales Growth:=+2.30%
Day's Low:=19.26
Day's High:=19.78
Shares Outstanding:=15.53 Mil
Previous Close:=19.25
Updating Price:=19.50
52-Wk High:=20.14
Market Cap:=299.01 Mil
Volume:=43,247
Income Growth:=+29.20%
Ask:=20.14
Net Profit Margin:=2.90%
Updating Change $ After:=unch
Ask Size:=400

(nauh)
Beta:=0.42
Sales:=104.23 Mil
Open:=9.01
Avg Daily Vol (13 Wks):=27,425
Updating Change % After:=+1.00%
Updating Price After:=9.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.66
Bid Size:=600
Dividend Rate :=0.12
Income:=10.05 Mil
Yield :=1.33%
EPS:=0.61
P/E:=-303.67
Forward P/E:=13.80
52-Wk Low:=4.57
Sales Growth:=+43.50%
Day's Low:=9.00
Day's High:=9.19
Shares Outstanding:=26.44 Mil
Previous Close:=9.02
Updating Price:=null
52-Wk High:=9.90
Market Cap:=238.47 Mil
Volume:=38,945
Income Growth:=+221.50%
Ask:=10.54
Net Profit Margin:=9.67%
Updating Change $ After:=+0.09
Ask Size:=600

(nc)
Beta:=2.32
Sales:=2.88 Bil
Open:=98.05
Avg Daily Vol (13 Wks):=31,511
Updating Change % After:=-0.64%
Updating Price After:=96.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.77
Bid:=86.55
Bid Size:=200
Dividend Rate :=2.13
Income:=130.60 Mil
Yield :=2.20%
EPS:=15.59
P/E:=6.17
Forward P/E:=6.69
52-Wk Low:=75.21
Sales Growth:=+16.30%
Day's Low:=95.16
Day's High:=99.15
Shares Outstanding:=8.39 Mil
Previous Close:=96.97
Updating Price:=null
52-Wk High:=132.69
Market Cap:=659.13 Mil
Volume:=28,226
Income Growth:=+835.30%
Ask:=102.10
Net Profit Margin:=4.54%
Updating Change $ After:=-0.62
Ask Size:=200

(ncs)
Beta:=2.15
Sales:=902.40 Mil
Open:=11.34
Avg Daily Vol (13 Wks):=155,512
Updating Change % After:=+0.44%
Updating Price After:=11.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=10.92
Bid Size:=300
Dividend Rate :=NA
Income:=-65.07 Mil
Yield :=NA
EPS:=-3.57
P/E:=-3.24
Forward P/E:=-36.61
52-Wk Low:=8.41
Sales Growth:=-9.80%
Day's Low:=11.17
Day's High:=11.54
Shares Outstanding:=19.77 Mil
Previous Close:=11.30
Updating Price:=null
52-Wk High:=15.15
Market Cap:=223.43 Mil
Volume:=146,095
Income Growth:=+58.70%
Ask:=11.70
Net Profit Margin:=-2.74%
Updating Change $ After:=+0.05
Ask Size:=300

(nct)
Beta:=3.61
Sales:=302.38 Mil
Open:=5.97
Avg Daily Vol (13 Wks):=1.14 Mil
Updating Change % After:=-0.84%
Updating Price After:=5.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=49.32
Bid:=5.82
Bid Size:=600
Dividend Rate :=0.40
Income:=585.49 Mil
Yield :=6.75%
EPS:=9.42
P/E:=0.63
Forward P/E:=1.42
52-Wk Low:=2.35
Sales Growth:=-17.00%
Day's Low:=5.85
Day's High:=6.07
Shares Outstanding:=79.28 Mil
Previous Close:=5.93
Updating Price:=null
52-Wk High:=8.85
Market Cap:=470.11 Mil
Volume:=596,212
Income Growth:=+394.60%
Ask:=6.19
Net Profit Margin:=195.47%
Updating Change $ After:=-0.05
Ask Size:=600

(ndsn)
Beta:=1.49
Sales:=1.16 Bil
Open:=55.39
Avg Daily Vol (13 Wks):=563,530
Updating Change % After:=-0.49%
Updating Price After:=54.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.11
Bid:=54.65
Bid Size:=500
Dividend Rate :=0.42
Income:=220.02 Mil
Yield :=0.76%
EPS:=3.21
P/E:=17.13
Forward P/E:=14.78
52-Wk Low:=28.53
Sales Growth:=+27.10%
Day's Low:=54.23
Day's High:=55.49
Shares Outstanding:=68.25 Mil
Previous Close:=55.09
Updating Price:=null
52-Wk High:=59.42
Market Cap:=3.76 Bil
Volume:=573,097
Income Growth:=+205.00%
Ask:=56.58
Net Profit Margin:=18.98%
Updating Change $ After:=-0.27
Ask Size:=200

(nee)
Beta:=0.62
Sales:=14.83 Bil
Open:=57.08
Avg Daily Vol (13 Wks):=1.62 Mil
Updating Change % After:=unch
Updating Price After:=56.80
Updating Change %:=-0.33%
Updating Change $:=-0.19
Debt/Equity Ratio:=1.46
Bid:=56.47
Bid Size:=300
Dividend Rate :=2.20
Income:=1.67 Bil
Yield :=3.86%
EPS:=4.03
P/E:=14.13
Forward P/E:=11.98
52-Wk Low:=50.00
Sales Growth:=-2.10%
Day's Low:=56.59
Day's High:=57.12
Shares Outstanding:=421.96 Mil
Previous Close:=56.99
Updating Price:=56.80
52-Wk High:=58.98
Market Cap:=24.05 Bil
Volume:=2.04 Mil
Income Growth:=+21.20%
Ask:=57.12
Net Profit Margin:=11.25%
Updating Change $ After:=unch
Ask Size:=300

(neog)
Beta:=0.60
Sales:=168.17 Mil
Open:=46.42
Avg Daily Vol (13 Wks):=95,168
Updating Change % After:=-0.34%
Updating Price After:=46.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=43.82
Bid Size:=300
Dividend Rate :=NA
Income:=21.51 Mil
Yield :=NA
EPS:=0.91
P/E:=50.81
Forward P/E:=41.66
52-Wk Low:=24.84
Sales Growth:=+18.40%
Day's Low:=45.75
Day's High:=46.92
Shares Outstanding:=23.19 Mil
Previous Close:=46.40
Updating Price:=null
52-Wk High:=47.92
Market Cap:=1.08 Bil
Volume:=91,101
Income Growth:=+26.30%
Ask:=49.41
Net Profit Margin:=12.79%
Updating Change $ After:=-0.16
Ask Size:=200

(netl)
Beta:=1.54
Sales:=394.16 Mil
Open:=38.36
Avg Daily Vol (13 Wks):=1.34 Mil
Updating Change % After:=-0.60%
Updating Price After:=38.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=37.21
Bid Size:=600
Dividend Rate :=NA
Income:=-3.03 Mil
Yield :=NA
EPS:=-0.06
P/E:=-1,268.00
Forward P/E:=29.26
52-Wk Low:=22.94
Sales Growth:=+118.50%
Day's Low:=37.63
Day's High:=38.63
Shares Outstanding:=68.31 Mil
Previous Close:=38.27
Updating Price:=null
52-Wk High:=43.71
Market Cap:=2.61 Bil
Volume:=1.06 Mil
Income Growth:=-40.70%
Ask:=38.02
Net Profit Margin:=-0.77%
Updating Change $ After:=-0.23
Ask Size:=100

(newp)
Beta:=2.06
Sales:=501.05 Mil
Open:=17.19
Avg Daily Vol (13 Wks):=264,690
Updating Change % After:=unch
Updating Price After:=16.99
Updating Change %:=-0.76%
Updating Change $:=-0.13
Debt/Equity Ratio:=0.44
Bid:=16.79
Bid Size:=400
Dividend Rate :=NA
Income:=56.82 Mil
Yield :=NA
EPS:=1.49
P/E:=11.48
Forward P/E:=11.72
52-Wk Low:=9.07
Sales Growth:=+30.70%
Day's Low:=16.86
Day's High:=17.31
Shares Outstanding:=37.46 Mil
Previous Close:=17.12
Updating Price:=16.99
52-Wk High:=19.84
Market Cap:=641.39 Mil
Volume:=201,364
Income Growth:=+336.20%
Ask:=17.42
Net Profit Margin:=11.34%
Updating Change $ After:=unch
Ask Size:=400

(nfg)
Beta:=0.85
Sales:=1.75 Bil
Open:=70.10
Avg Daily Vol (13 Wks):=492,800
Updating Change % After:=+0.36%
Updating Price After:=70.76
Updating Change %:=+1.28%
Updating Change $:=+0.89
Debt/Equity Ratio:=0.58
Bid:=69.81
Bid Size:=600
Dividend Rate :=1.42
Income:=249.19 Mil
Yield :=2.04%
EPS:=3.06
P/E:=23.66
Forward P/E:=23.98
52-Wk Low:=42.83
Sales Growth:=-14.20%
Day's Low:=70.10
Day's High:=71.54
Shares Outstanding:=82.69 Mil
Previous Close:=69.62
Updating Price:=70.51
52-Wk High:=75.98
Market Cap:=5.76 Bil
Volume:=1.06 Mil
Income Growth:=+111.80%
Ask:=72.13
Net Profit Margin:=14.24%
Updating Change $ After:=+0.25
Ask Size:=500

(nflx)
Beta:=0.44
Sales:=2.39 Bil
Open:=287.96
Avg Daily Vol (13 Wks):=4.74 Mil
Updating Change % After:=+0.02%
Updating Price After:=287.00
Updating Change %:=+0.11%
Updating Change $:=+0.31
Debt/Equity Ratio:=0.85
Bid:=286.81
Bid Size:=100
Dividend Rate :=NA
Income:=188.81 Mil
Yield :=NA
EPS:=3.48
P/E:=82.45
Forward P/E:=43.47
52-Wk Low:=95.33
Sales Growth:=+29.50%
Day's Low:=281.62
Day's High:=289.75
Shares Outstanding:=52.49 Mil
Previous Close:=286.62
Updating Price:=286.93
52-Wk High:=304.79
Market Cap:=15.05 Bil
Volume:=4.05 Mil
Income Growth:=+38.80%
Ask:=287.32
Net Profit Margin:=7.91%
Updating Change $ After:=+0.07
Ask Size:=100

(ngpc)
Beta:=1.12
Sales:=24.95 Mil
Open:=8.30
Avg Daily Vol (13 Wks):=103,266
Updating Change % After:=unch
Updating Price After:=8.27
Updating Change %:=+0.73%
Updating Change $:=+0.06
Debt/Equity Ratio:=0.24
Bid:=7.93
Bid Size:=400
Dividend Rate :=0.72
Income:=2.21 Mil
Yield :=8.77%
EPS:=0.10
P/E:=82.70
Forward P/E:=9.29
52-Wk Low:=7.32
Sales Growth:=-3.80%
Day's Low:=8.18
Day's High:=8.48
Shares Outstanding:=21.63 Mil
Previous Close:=8.21
Updating Price:=8.27
52-Wk High:=10.89
Market Cap:=177.57 Mil
Volume:=122,460
Income Growth:=+218.80%
Ask:=8.26
Net Profit Margin:=8.84%
Updating Change $ After:=unch
Ask Size:=100

(ngsx)
Beta:=2.72
Sales:=9.65 Mil
Open:=1.74
Avg Daily Vol (13 Wks):=123,999
Updating Change % After:=+1.18%
Updating Price After:=1.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=1.65
Bid Size:=100
Dividend Rate :=NA
Income:=-48.72 Mil
Yield :=NA
EPS:=-2.74
P/E:=-0.62
Forward P/E:=-1.49
52-Wk Low:=1.55
Sales Growth:=+312.10%
Day's Low:=1.65
Day's High:=1.75
Shares Outstanding:=17.93 Mil
Previous Close:=1.69
Updating Price:=null
52-Wk High:=7.55
Market Cap:=30.3 Mil
Volume:=43,780
Income Growth:=-103.60%
Ask:=1.71
Net Profit Margin:=-504.83%
Updating Change $ After:=+0.02
Ask Size:=400

(nhi)
Beta:=0.74
Sales:=78.83 Mil
Open:=45.03
Avg Daily Vol (13 Wks):=90,673
Updating Change % After:=+1.49%
Updating Price After:=45.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.11
Bid:=44.71
Bid Size:=200
Dividend Rate :=2.46
Income:=63.20 Mil
Yield :=5.47%
EPS:=2.62
P/E:=20.12
Forward P/E:=14.68
52-Wk Low:=35.85
Sales Growth:=+24.10%
Day's Low:=45.00
Day's High:=45.70
Shares Outstanding:=27.71 Mil
Previous Close:=45.00
Updating Price:=null
52-Wk High:=49.55
Market Cap:=1.25 Bil
Volume:=102,564
Income Growth:=+8.30%
Ask:=46.56
Net Profit Margin:=80.18%
Updating Change $ After:=+0.67
Ask Size:=200

(nihd)
Beta:=1.96
Sales:=5.94 Bil
Open:=42.21
Avg Daily Vol (13 Wks):=1.59 Mil
Updating Change % After:=-0.50%
Updating Price After:=41.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.16
Bid:=41.66
Bid Size:=1,100
Dividend Rate :=NA
Income:=389.35 Mil
Yield :=NA
EPS:=2.25
P/E:=18.34
Forward P/E:=13.70
52-Wk Low:=34.94
Sales Growth:=+27.40%
Day's Low:=41.42
Day's High:=42.29
Shares Outstanding:=170.20 Mil
Previous Close:=41.85
Updating Price:=null
52-Wk High:=46.32
Market Cap:=7.12 Bil
Volume:=1.15 Mil
Income Growth:=-10.60%
Ask:=41.69
Net Profit Margin:=6.55%
Updating Change $ After:=-0.21
Ask Size:=1,800

(nktr)
Beta:=0.20
Sales:=137.10 Mil
Open:=7.46
Avg Daily Vol (13 Wks):=981,668
Updating Change % After:=unch
Updating Price After:=7.65
Updating Change %:=+2.55%
Updating Change $:=+0.19
Debt/Equity Ratio:=0.82
Bid:=7.41
Bid Size:=600
Dividend Rate :=NA
Income:=-67.84 Mil
Yield :=NA
EPS:=-0.67
P/E:=-11.59
Forward P/E:=-5.58
52-Wk Low:=7.08
Sales Growth:=+121.10%
Day's Low:=7.36
Day's High:=7.70
Shares Outstanding:=114.08 Mil
Previous Close:=7.46
Updating Price:=7.65
52-Wk High:=16.06
Market Cap:=851.04 Mil
Volume:=2.3 Mil
Income Growth:=+63.00%
Ask:=7.69
Net Profit Margin:=-49.48%
Updating Change $ After:=unch
Ask Size:=600

(nor)
Beta:=NA
Sales:=1.39 Bil
Open:=13.84
Avg Daily Vol (13 Wks):=234,204
Updating Change % After:=-1.82%
Updating Price After:=13.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.32
Bid:=13.23
Bid Size:=400
Dividend Rate :=NA
Income:=105.26 Mil
Yield :=NA
EPS:=1.72
P/E:=7.35
Forward P/E:=7.91
52-Wk Low:=5.87
Sales Growth:=+68.20%
Day's Low:=13.30
Day's High:=13.84
Shares Outstanding:=66.83 Mil
Previous Close:=13.70
Updating Price:=null
52-Wk High:=17.82
Market Cap:=915.52 Mil
Volume:=283,347
Income Growth:=-34.00%
Ask:=13.88
Net Profit Margin:=7.58%
Updating Change $ After:=-0.25
Ask Size:=400

(nsit)
Beta:=2.59
Sales:=4.98 Bil
Open:=18.29
Avg Daily Vol (13 Wks):=212,885
Updating Change % After:=unch
Updating Price After:=18.27
Updating Change %:=+0.05%
Updating Change $:=+0.01
Debt/Equity Ratio:=0.13
Bid:=18.28
Bid Size:=700
Dividend Rate :=NA
Income:=79.39 Mil
Yield :=NA
EPS:=1.69
P/E:=10.81
Forward P/E:=9.47
52-Wk Low:=12.45
Sales Growth:=+16.30%
Day's Low:=18.08
Day's High:=18.55
Shares Outstanding:=46.72 Mil
Previous Close:=18.26
Updating Price:=18.27
52-Wk High:=19.56
Market Cap:=853.02 Mil
Volume:=214,972
Income Growth:=+145.30%
Ask:=18.78
Net Profit Margin:=1.59%
Updating Change $ After:=unch
Ask Size:=400

(nsr)
Beta:=0.73
Sales:=544.32 Mil
Open:=26.17
Avg Daily Vol (13 Wks):=349,051
Updating Change % After:=unch
Updating Price After:=25.97
Updating Change %:=-0.35%
Updating Change $:=-0.09
Debt/Equity Ratio:=0.01
Bid:=25.33
Bid Size:=400
Dividend Rate :=NA
Income:=152.98 Mil
Yield :=NA
EPS:=2.02
P/E:=12.79
Forward P/E:=13.32
52-Wk Low:=21.23
Sales Growth:=+9.70%
Day's Low:=25.85
Day's High:=26.18
Shares Outstanding:=73.73 Mil
Previous Close:=26.06
Updating Price:=25.97
52-Wk High:=27.96
Market Cap:=1.92 Bil
Volume:=234,966
Income Growth:=+5.00%
Ask:=26.55
Net Profit Margin:=28.11%
Updating Change $ After:=unch
Ask Size:=400

(ntap)
Beta:=1.39
Sales:=5.12 Bil
Open:=49.90
Avg Daily Vol (13 Wks):=5.62 Mil
Updating Change % After:=-0.08%
Updating Price After:=50.62
Updating Change %:=+2.08%
Updating Change $:=+1.03
Debt/Equity Ratio:=0.34
Bid:=50.62
Bid Size:=400
Dividend Rate :=NA
Income:=673.10 Mil
Yield :=NA
EPS:=1.71
P/E:=29.63
Forward P/E:=20.26
52-Wk Low:=37.04
Sales Growth:=+30.30%
Day's Low:=49.84
Day's High:=50.78
Shares Outstanding:=371.11 Mil
Previous Close:=49.63
Updating Price:=50.66
52-Wk High:=61.02
Market Cap:=18.42 Bil
Volume:=5.37 Mil
Income Growth:=+68.10%
Ask:=50.83
Net Profit Margin:=13.14%
Updating Change $ After:=-0.04
Ask Size:=1,300

(ntct)
Beta:=0.78
Sales:=290.54 Mil
Open:=15.59
Avg Daily Vol (13 Wks):=393,937
Updating Change % After:=unch
Updating Price After:=15.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=15.42
Bid Size:=300
Dividend Rate :=NA
Income:=37.27 Mil
Yield :=NA
EPS:=0.87
P/E:=17.89
Forward P/E:=15.25
52-Wk Low:=13.50
Sales Growth:=+11.60%
Day's Low:=15.47
Day's High:=15.90
Shares Outstanding:=42.59 Mil
Previous Close:=15.56
Updating Price:=null
52-Wk High:=27.83
Market Cap:=662.64 Mil
Volume:=441,908
Income Growth:=+33.50%
Ask:=15.99
Net Profit Margin:=12.83%
Updating Change $ After:=unch
Ask Size:=300

(nty)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(nue)
Beta:=1.04
Sales:=17.02 Bil
Open:=39.35
Avg Daily Vol (13 Wks):=3.53 Mil
Updating Change % After:=-0.20%
Updating Price After:=39.41
Updating Change %:=+0.66%
Updating Change $:=+0.26
Debt/Equity Ratio:=0.59
Bid:=39.46
Bid Size:=100
Dividend Rate :=1.45
Income:=261.05 Mil
Yield :=3.70%
EPS:=0.82
P/E:=48.16
Forward P/E:=10.39
52-Wk Low:=35.71
Sales Growth:=+41.60%
Day's Low:=39.00
Day's High:=39.53
Shares Outstanding:=316.06 Mil
Previous Close:=39.23
Updating Price:=39.49
52-Wk High:=49.24
Market Cap:=12.4 Bil
Volume:=2.58 Mil
Income Growth:=+144.80%
Ask:=39.58
Net Profit Margin:=2.03%
Updating Change $ After:=-0.08
Ask Size:=700

(nutr)
Beta:=0.92
Sales:=182.11 Mil
Open:=15.17
Avg Daily Vol (13 Wks):=19,811
Updating Change % After:=-0.86%
Updating Price After:=15.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=15.01
Bid Size:=100
Dividend Rate :=NA
Income:=15.84 Mil
Yield :=NA
EPS:=1.51
P/E:=9.95
Forward P/E:=8.74
52-Wk Low:=11.86
Sales Growth:=+10.90%
Day's Low:=15.03
Day's High:=15.31
Shares Outstanding:=10.30 Mil
Previous Close:=15.16
Updating Price:=null
52-Wk High:=16.99
Market Cap:=156.17 Mil
Volume:=50,145
Income Growth:=+216.70%
Ask:=15.29
Net Profit Margin:=8.70%
Updating Change $ After:=-0.13
Ask Size:=100

(nuva)
Beta:=0.85
Sales:=493.62 Mil
Open:=31.76
Avg Daily Vol (13 Wks):=901,706
Updating Change % After:=unch
Updating Price After:=31.19
Updating Change %:=-1.02%
Updating Change $:=-0.32
Debt/Equity Ratio:=0.52
Bid:=30.45
Bid Size:=700
Dividend Rate :=NA
Income:=79.56 Mil
Yield :=NA
EPS:=1.80
P/E:=16.59
Forward P/E:=32.15
52-Wk Low:=22.11
Sales Growth:=+29.10%
Day's Low:=31.03
Day's High:=31.84
Shares Outstanding:=39.67 Mil
Previous Close:=31.51
Updating Price:=31.19
52-Wk High:=37.87
Market Cap:=1.25 Bil
Volume:=562,786
Income Growth:=+1,247.90%
Ask:=31.84
Net Profit Margin:=15.76%
Updating Change $ After:=unch
Ask Size:=700

(nvax)
Beta:=2.30
Sales:=1.07 Mil
Open:=1.97
Avg Daily Vol (13 Wks):=1.05 Mil
Updating Change % After:=unch
Updating Price After:=1.96
Updating Change %:=-0.51%
Updating Change $:=-0.01
Debt/Equity Ratio:=0.01
Bid:=1.96
Bid Size:=1,000
Dividend Rate :=NA
Income:=-32.82 Mil
Yield :=NA
EPS:=-0.32
P/E:=-6.32
Forward P/E:=-10.89
52-Wk Low:=1.84
Sales Growth:=+5.50%
Day's Low:=1.96
Day's High:=2.00
Shares Outstanding:=112.10 Mil
Previous Close:=1.97
Updating Price:=1.96
52-Wk High:=3.50
Market Cap:=220.84 Mil
Volume:=368,716
Income Growth:=+11.50%
Ask:=2.01
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=10,000

(nvda)
Beta:=1.66
Sales:=3.50 Bil
Open:=14.16
Avg Daily Vol (13 Wks):=18.76 Mil
Updating Change % After:=+0.14%
Updating Price After:=14.12
Updating Change %:=+0.14%
Updating Change $:=+0.02
Debt/Equity Ratio:=0.01
Bid:=14.10
Bid Size:=200
Dividend Rate :=NA
Income:=250.77 Mil
Yield :=NA
EPS:=0.41
P/E:=33.57
Forward P/E:=11.19
52-Wk Low:=8.65
Sales Growth:=+6.50%
Day's Low:=13.81
Day's High:=14.25
Shares Outstanding:=600.29 Mil
Previous Close:=14.08
Updating Price:=14.10
52-Wk High:=26.17
Market Cap:=8.45 Bil
Volume:=20.64 Mil
Income Growth:=+472.30%
Ask:=14.16
Net Profit Margin:=7.16%
Updating Change $ After:=+0.02
Ask Size:=200

(nwbi)
Beta:=0.79
Sales:=370.52 Mil
Open:=12.86
Avg Daily Vol (13 Wks):=900,577
Updating Change % After:=+0.86%
Updating Price After:=12.85
Updating Change %:=-0.86%
Updating Change $:=-0.11
Debt/Equity Ratio:=0.73
Bid:=12.74
Bid Size:=100
Dividend Rate :=0.44
Income:=61.62 Mil
Yield :=3.42%
EPS:=0.57
P/E:=22.35
Forward P/E:=16.76
52-Wk Low:=10.24
Sales Growth:=+1.70%
Day's Low:=12.69
Day's High:=12.93
Shares Outstanding:=106.09 Mil
Previous Close:=12.85
Updating Price:=12.74
52-Wk High:=13.36
Market Cap:=1.36 Bil
Volume:=621,715
Income Growth:=+76.20%
Ask:=13.16
Net Profit Margin:=19.05%
Updating Change $ After:=+0.11
Ask Size:=500

(nwe)
Beta:=0.70
Sales:=1.11 Bil
Open:=33.67
Avg Daily Vol (13 Wks):=218,913
Updating Change % After:=unch
Updating Price After:=33.69
Updating Change %:=null
Updating Change $:=unch
Debt/Equity Ratio:=1.23
Bid:=32.88
Bid Size:=400
Dividend Rate :=1.44
Income:=81.23 Mil
Yield :=4.27%
EPS:=2.24
P/E:=15.04
Forward P/E:=13.86
52-Wk Low:=26.63
Sales Growth:=-2.70%
Day's Low:=33.37
Day's High:=33.69
Shares Outstanding:=36.26 Mil
Previous Close:=33.69
Updating Price:=33.69
52-Wk High:=34.11
Market Cap:=1.22 Bil
Volume:=289,495
Income Growth:=+5.40%
Ask:=34.36
Net Profit Margin:=7.29%
Updating Change $ After:=unch
Ask Size:=400

(nwl)
Beta:=1.74
Sales:=5.76 Bil
Open:=15.24
Avg Daily Vol (13 Wks):=4.09 Mil
Updating Change % After:=+1.25%
Updating Price After:=15.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.24
Bid:=15.28
Bid Size:=700
Dividend Rate :=0.32
Income:=310.20 Mil
Yield :=2.11%
EPS:=1.02
P/E:=15.08
Forward P/E:=8.79
52-Wk Low:=14.14
Sales Growth:=+3.30%
Day's Low:=15.02
Day's High:=15.38
Shares Outstanding:=309.55 Mil
Previous Close:=15.19
Updating Price:=null
52-Wk High:=20.38
Market Cap:=4.7 Bil
Volume:=2.27 Mil
Income Growth:=+2.50%
Ask:=15.80
Net Profit Margin:=5.39%
Updating Change $ After:=+0.19
Ask Size:=700

(nwsa)
Beta:=1.54
Sales:=32.55 Bil
Open:=15.36
Avg Daily Vol (13 Wks):=21.39 Mil
Updating Change % After:=+0.13%
Updating Price After:=15.66
Updating Change %:=+1.33%
Updating Change $:=+0.20
Debt/Equity Ratio:=0.55
Bid:=15.63
Bid Size:=100
Dividend Rate :=0.15
Income:=2.93 Bil
Yield :=0.97%
EPS:=1.11
P/E:=13.96
Forward P/E:=11.76
52-Wk Low:=11.91
Sales Growth:=+7.70%
Day's Low:=14.89
Day's High:=15.80
Shares Outstanding:=2.63 Bil
Previous Close:=15.44
Updating Price:=15.64
52-Wk High:=18.35
Market Cap:=40.99 Bil
Volume:=76.02 Mil
Income Growth:=+175.20%
Ask:=15.66
Net Profit Margin:=9.42%
Updating Change $ After:=+0.02
Ask Size:=100

(nxst)
Beta:=2.65
Sales:=314.67 Mil
Open:=7.46
Avg Daily Vol (13 Wks):=65,972
Updating Change % After:=-0.54%
Updating Price After:=7.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=6.99
Bid Size:=400
Dividend Rate :=NA
Income:=-4.46 Mil
Yield :=NA
EPS:=-0.17
P/E:=-49.27
Forward P/E:=8.69
52-Wk Low:=3.64
Sales Growth:=+24.40%
Day's Low:=7.27
Day's High:=7.72
Shares Outstanding:=28.45 Mil
Previous Close:=7.43
Updating Price:=null
52-Wk High:=9.26
Market Cap:=211.39 Mil
Volume:=38,114
Income Growth:=+85.60%
Ask:=7.58
Net Profit Margin:=-1.42%
Updating Change $ After:=-0.04
Ask Size:=100

(nyny)
Beta:=2.04
Sales:=67.99 Mil
Open:=1.05
Avg Daily Vol (13 Wks):=321,619
Updating Change % After:=-5.82%
Updating Price After:=0.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=5.74
Bid:=0.92
Bid Size:=200
Dividend Rate :=NA
Income:=-17.44 Mil
Yield :=NA
EPS:=-0.25
P/E:=-3.88
Forward P/E:=-97.01
52-Wk Low:=0.45
Sales Growth:=+1.30%
Day's Low:=0.91
Day's High:=1.05
Shares Outstanding:=69.71 Mil
Previous Close:=1.03
Updating Price:=null
52-Wk High:=1.56
Market Cap:=71.8 Mil
Volume:=417,261
Income Growth:=-57.70%
Ask:=1.00
Net Profit Margin:=-23.37%
Updating Change $ After:=-0.06
Ask Size:=100

(nyt)
Beta:=1.45
Sales:=2.37 Bil
Open:=8.57
Avg Daily Vol (13 Wks):=2.54 Mil
Updating Change % After:=unch
Updating Price After:=8.67
Updating Change %:=+3.09%
Updating Change $:=+0.26
Debt/Equity Ratio:=1.46
Bid:=8.62
Bid Size:=300
Dividend Rate :=NA
Income:=100.32 Mil
Yield :=NA
EPS:=0.66
P/E:=12.94
Forward P/E:=13.34
52-Wk Low:=7.06
Sales Growth:=-1.90%
Day's Low:=8.44
Day's High:=8.70
Shares Outstanding:=146.36 Mil
Previous Close:=8.41
Updating Price:=8.67
52-Wk High:=11.72
Market Cap:=1.23 Bil
Volume:=1.93 Mil
Income Growth:=+6,807.70%
Ask:=8.82
Net Profit Margin:=4.21%
Updating Change $ After:=unch
Ask Size:=600

(nyx)
Beta:=1.66
Sales:=4.49 Bil
Open:=34.05
Avg Daily Vol (13 Wks):=3.98 Mil
Updating Change % After:=+1.60%
Updating Price After:=34.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=34.25
Bid Size:=400
Dividend Rate :=1.20
Income:=602.00 Mil
Yield :=3.55%
EPS:=2.30
P/E:=14.93
Forward P/E:=11.57
52-Wk Low:=26.65
Sales Growth:=-5.50%
Day's Low:=34.04
Day's High:=34.52
Shares Outstanding:=262.00 Mil
Previous Close:=33.81
Updating Price:=null
52-Wk High:=41.60
Market Cap:=8.86 Bil
Volume:=3.29 Mil
Income Growth:=+163.50%
Ask:=34.54
Net Profit Margin:=13.01%
Updating Change $ After:=+0.54
Ask Size:=700

(oabc)
Beta:=NA
Sales:=52.48 Mil
Open:=14.77
Avg Daily Vol (13 Wks):=31,414
Updating Change % After:=-0.48%
Updating Price After:=14.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=13.83
Bid Size:=100
Dividend Rate :=NA
Income:=1.64 Mil
Yield :=NA
EPS:=0.14
P/E:=104.57
Forward P/E:=32.53
52-Wk Low:=11.00
Sales Growth:=-1.60%
Day's Low:=14.54
Day's High:=14.86
Shares Outstanding:=11.84 Mil
Previous Close:=14.71
Updating Price:=null
52-Wk High:=15.93
Market Cap:=174.16 Mil
Volume:=26,742
Income Growth:=+153.00%
Ask:=15.87
Net Profit Margin:=3.13%
Updating Change $ After:=-0.07
Ask Size:=100

(ob)
Beta:=0.88
Sales:=1.45 Bil
Open:=13.26
Avg Daily Vol (13 Wks):=125,681
Updating Change % After:=unch
Updating Price After:=13.10
Updating Change %:=-0.83%
Updating Change $:=-0.11
Debt/Equity Ratio:=0.34
Bid:=13.01
Bid Size:=200
Dividend Rate :=0.84
Income:=160.20 Mil
Yield :=6.36%
EPS:=1.69
P/E:=7.75
Forward P/E:=11.91
52-Wk Low:=12.46
Sales Growth:=-29.20%
Day's Low:=13.05
Day's High:=13.38
Shares Outstanding:=94.42 Mil
Previous Close:=13.21
Updating Price:=13.10
52-Wk High:=16.63
Market Cap:=1.25 Bil
Volume:=76,559
Income Growth:=-65.40%
Ask:=13.95
Net Profit Margin:=11.14%
Updating Change $ After:=unch
Ask Size:=200

(oclr)
Beta:=3.70
Sales:=470.04 Mil
Open:=6.12
Avg Daily Vol (13 Wks):=1.42 Mil
Updating Change % After:=-0.99%
Updating Price After:=6.00
Updating Change %:=+0.66%
Updating Change $:=+0.04
Debt/Equity Ratio:=0.00
Bid:=5.96
Bid Size:=200
Dividend Rate :=NA
Income:=926,000.00
Yield :=NA
EPS:=0.02
P/E:=121.20
Forward P/E:=28.86
52-Wk Low:=6.00
Sales Growth:=+86.10%
Day's Low:=5.75
Day's High:=6.14
Shares Outstanding:=50.46 Mil
Previous Close:=6.02
Updating Price:=6.06
52-Wk High:=18.95
Market Cap:=303.79 Mil
Volume:=1.88 Mil
Income Growth:=+142.50%
Ask:=6.12
Net Profit Margin:=0.20%
Updating Change $ After:=-0.06
Ask Size:=500

(oeh)
Beta:=2.75
Sales:=583.86 Mil
Open:=9.83
Avg Daily Vol (13 Wks):=597,819
Updating Change % After:=unch
Updating Price After:=9.96
Updating Change %:=+2.26%
Updating Change $:=+0.22
Debt/Equity Ratio:=0.69
Bid:=9.86
Bid Size:=500
Dividend Rate :=NA
Income:=-60.03 Mil
Yield :=NA
EPS:=-0.68
P/E:=-16.06
Forward P/E:=35.57
52-Wk Low:=7.63
Sales Growth:=+26.80%
Day's Low:=9.77
Day's High:=10.08
Shares Outstanding:=120.51 Mil
Previous Close:=9.74
Updating Price:=9.96
52-Wk High:=14.24
Market Cap:=1.17 Bil
Volume:=654,615
Income Growth:=-213.30%
Ask:=10.11
Net Profit Margin:=-10.89%
Updating Change $ After:=unch
Ask Size:=500

(ofix)
Beta:=1.04
Sales:=564.71 Mil
Open:=43.42
Avg Daily Vol (13 Wks):=136,296
Updating Change % After:=-0.12%
Updating Price After:=43.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.78
Bid:=43.35
Bid Size:=200
Dividend Rate :=NA
Income:=-9.09 Mil
Yield :=NA
EPS:=-0.50
P/E:=-83.40
Forward P/E:=13.81
52-Wk Low:=26.00
Sales Growth:=+3.40%
Day's Low:=43.13
Day's High:=43.75
Shares Outstanding:=18.24 Mil
Previous Close:=43.42
Updating Price:=null
52-Wk High:=44.00
Market Cap:=791.93 Mil
Volume:=109,471
Income Growth:=+80.60%
Ask:=45.00
Net Profit Margin:=-1.61%
Updating Change $ After:=-0.05
Ask Size:=700

(oksb)
Beta:=0.84
Sales:=138.47 Mil
Open:=9.87
Avg Daily Vol (13 Wks):=71,163
Updating Change % After:=+1.83%
Updating Price After:=10.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=9.85
Bid Size:=100
Dividend Rate :=0.10
Income:=10.83 Mil
Yield :=0.97%
EPS:=0.57
P/E:=18.18
Forward P/E:=15.15
52-Wk Low:=8.91
Sales Growth:=-5.00%
Day's Low:=9.55
Day's High:=10.09
Shares Outstanding:=19.44 Mil
Previous Close:=9.82
Updating Price:=null
52-Wk High:=15.61
Market Cap:=190.89 Mil
Volume:=93,485
Income Growth:=+44.60%
Ask:=10.53
Net Profit Margin:=12.18%
Updating Change $ After:=+0.18
Ask Size:=400

(ompi)
Beta:=1.35
Sales:=113.57 Mil
Open:=10.61
Avg Daily Vol (13 Wks):=128,746
Updating Change % After:=-0.38%
Updating Price After:=10.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.00
Bid Size:=100
Dividend Rate :=NA
Income:=5.13 Mil
Yield :=NA
EPS:=0.22
P/E:=47.91
Forward P/E:=11.33
52-Wk Low:=8.61
Sales Growth:=+8.30%
Day's Low:=10.46
Day's High:=10.75
Shares Outstanding:=18.53 Mil
Previous Close:=10.58
Updating Price:=null
52-Wk High:=13.00
Market Cap:=196.1 Mil
Volume:=55,214
Income Growth:=-16.30%
Ask:=11.33
Net Profit Margin:=4.52%
Updating Change $ After:=-0.04
Ask Size:=100

(onb)
Beta:=0.85
Sales:=295.82 Mil
Open:=10.67
Avg Daily Vol (13 Wks):=551,165
Updating Change % After:=-0.56%
Updating Price After:=10.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.83
Bid:=10.19
Bid Size:=300
Dividend Rate :=0.28
Income:=44.58 Mil
Yield :=2.64%
EPS:=0.50
P/E:=21.55
Forward P/E:=11.60
52-Wk Low:=9.10
Sales Growth:=-12.90%
Day's Low:=10.53
Day's High:=10.67
Shares Outstanding:=94.73 Mil
Previous Close:=10.62
Updating Price:=null
52-Wk High:=12.18
Market Cap:=1.01 Bil
Volume:=390,645
Income Growth:=+288.20%
Ask:=10.95
Net Profit Margin:=11.30%
Updating Change $ After:=-0.06
Ask Size:=300

(onxx)
Beta:=0.95
Sales:=328.76 Mil
Open:=35.15
Avg Daily Vol (13 Wks):=897,876
Updating Change % After:=unch
Updating Price After:=34.66
Updating Change %:=-1.25%
Updating Change $:=-0.44
Debt/Equity Ratio:=0.24
Bid:=34.25
Bid Size:=500
Dividend Rate :=NA
Income:=-121.97 Mil
Yield :=NA
EPS:=-1.94
P/E:=-17.87
Forward P/E:=-41.76
52-Wk Low:=20.00
Sales Growth:=+29.10%
Day's Low:=34.60
Day's High:=35.49
Shares Outstanding:=63.36 Mil
Previous Close:=35.10
Updating Price:=34.66
52-Wk High:=45.90
Market Cap:=2.22 Bil
Volume:=766,932
Income Growth:=-625.00%
Ask:=35.18
Net Profit Margin:=-37.10%
Updating Change $ After:=unch
Ask Size:=500

(opxt)
Beta:=1.90
Sales:=357.64 Mil
Open:=2.19
Avg Daily Vol (13 Wks):=1.3 Mil
Updating Change % After:=+2.74%
Updating Price After:=2.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=2.23
Bid Size:=200
Dividend Rate :=NA
Income:=-31.83 Mil
Yield :=NA
EPS:=-0.36
P/E:=-6.43
Forward P/E:=-18.75
52-Wk Low:=1.29
Sales Growth:=+12.10%
Day's Low:=2.17
Day's High:=2.27
Shares Outstanding:=90.28 Mil
Previous Close:=2.19
Updating Price:=null
52-Wk High:=4.45
Market Cap:=197.72 Mil
Volume:=715,254
Income Growth:=+59.50%
Ask:=2.37
Net Profit Margin:=-8.90%
Updating Change $ After:=+0.06
Ask Size:=200

(opy)
Beta:=1.67
Sales:=1.04 Bil
Open:=26.13
Avg Daily Vol (13 Wks):=37,514
Updating Change % After:=+0.69%
Updating Price After:=26.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.56
Bid:=25.12
Bid Size:=100
Dividend Rate :=0.44
Income:=34.25 Mil
Yield :=1.69%
EPS:=2.46
P/E:=10.64
Forward P/E:=11.64
52-Wk Low:=22.11
Sales Growth:=+4.40%
Day's Low:=26.00
Day's High:=26.40
Shares Outstanding:=13.55 Mil
Previous Close:=26.00
Updating Price:=null
52-Wk High:=34.87
Market Cap:=352.17 Mil
Volume:=16,292
Income Growth:=+96.70%
Ask:=26.48
Net Profit Margin:=3.55%
Updating Change $ After:=+0.18
Ask Size:=100

(orb)
Beta:=0.96
Sales:=1.32 Bil
Open:=16.78
Avg Daily Vol (13 Wks):=300,795
Updating Change % After:=unch
Updating Price After:=16.76
Updating Change %:=+0.06%
Updating Change $:=+0.01
Debt/Equity Ratio:=0.22
Bid:=16.64
Bid Size:=400
Dividend Rate :=NA
Income:=49.99 Mil
Yield :=NA
EPS:=0.85
P/E:=19.49
Forward P/E:=14.70
52-Wk Low:=12.66
Sales Growth:=+15.00%
Day's Low:=16.57
Day's High:=16.86
Shares Outstanding:=58.43 Mil
Previous Close:=16.75
Updating Price:=16.76
52-Wk High:=19.38
Market Cap:=978.64 Mil
Volume:=365,856
Income Growth:=+29.90%
Ask:=17.21
Net Profit Margin:=3.84%
Updating Change $ After:=unch
Ask Size:=200

(orcc)
Beta:=1.78
Sales:=150.21 Mil
Open:=3.35
Avg Daily Vol (13 Wks):=292,744
Updating Change % After:=+2.39%
Updating Price After:=3.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=3.31
Bid Size:=200
Dividend Rate :=NA
Income:=-11.20 Mil
Yield :=NA
EPS:=-0.36
P/E:=-9.53
Forward P/E:=171.50
52-Wk Low:=2.95
Sales Growth:=-1.50%
Day's Low:=3.33
Day's High:=3.45
Shares Outstanding:=31.75 Mil
Previous Close:=3.35
Updating Price:=null
52-Wk High:=7.05
Market Cap:=106.37 Mil
Volume:=63,853
Income Growth:=-2.60%
Ask:=3.43
Net Profit Margin:=-1.04%
Updating Change $ After:=+0.08
Ask Size:=100

(orcl)
Beta:=1.12
Sales:=35.62 Bil
Open:=32.15
Avg Daily Vol (13 Wks):=28.05 Mil
Updating Change % After:=-0.06%
Updating Price After:=32.07
Updating Change %:=+0.12%
Updating Change $:=+0.04
Debt/Equity Ratio:=0.40
Bid:=32.04
Bid Size:=1,500
Dividend Rate :=0.24
Income:=8.55 Bil
Yield :=0.75%
EPS:=1.66
P/E:=19.22
Forward P/E:=12.34
52-Wk Low:=21.66
Sales Growth:=+32.80%
Day's Low:=31.84
Day's High:=32.26
Shares Outstanding:=5.07 Bil
Previous Close:=32.05
Updating Price:=32.09
52-Wk High:=36.50
Market Cap:=162.35 Bil
Volume:=25.13 Mil
Income Growth:=+39.30%
Ask:=32.08
Net Profit Margin:=23.99%
Updating Change $ After:=-0.02
Ask Size:=4,900

(orly)
Beta:=0.42
Sales:=5.50 Bil
Open:=63.82
Avg Daily Vol (13 Wks):=1.19 Mil
Updating Change % After:=-0.08%
Updating Price After:=63.04
Updating Change %:=-0.94%
Updating Change $:=-0.60
Debt/Equity Ratio:=0.16
Bid:=61.98
Bid Size:=700
Dividend Rate :=NA
Income:=424.37 Mil
Yield :=NA
EPS:=2.98
P/E:=21.24
Forward P/E:=15.54
52-Wk Low:=45.74
Sales Growth:=+11.40%
Day's Low:=62.63
Day's High:=64.00
Shares Outstanding:=137.87 Mil
Previous Close:=63.69
Updating Price:=63.09
52-Wk High:=66.52
Market Cap:=8.78 Bil
Volume:=1.18 Mil
Income Growth:=+36.40%
Ask:=63.12
Net Profit Margin:=7.72%
Updating Change $ After:=-0.05
Ask Size:=100

(osir)
Beta:=0.34
Sales:=42.26 Mil
Open:=8.23
Avg Daily Vol (13 Wks):=77,322
Updating Change % After:=unch
Updating Price After:=7.95
Updating Change %:=-3.40%
Updating Change $:=-0.28
Debt/Equity Ratio:=0.00
Bid:=7.77
Bid Size:=300
Dividend Rate :=NA
Income:=14.75 Mil
Yield :=NA
EPS:=0.45
P/E:=17.67
Forward P/E:=-23.38
52-Wk Low:=5.97
Sales Growth:=-3.00%
Day's Low:=7.89
Day's High:=8.23
Shares Outstanding:=32.82 Mil
Previous Close:=8.23
Updating Price:=7.95
52-Wk High:=8.58
Market Cap:=270.12 Mil
Volume:=103,518
Income Growth:=+155.70%
Ask:=7.95
Net Profit Margin:=34.90%
Updating Change $ After:=unch
Ask Size:=300

(osur)
Beta:=1.49
Sales:=74.48 Mil
Open:=9.71
Avg Daily Vol (13 Wks):=228,758
Updating Change % After:=+1.24%
Updating Price After:=9.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.08
Bid:=9.45
Bid Size:=200
Dividend Rate :=NA
Income:=-3.90 Mil
Yield :=NA
EPS:=-0.08
P/E:=-109.11
Forward P/E:=163.67
52-Wk Low:=3.18
Sales Growth:=-2.60%
Day's Low:=9.64
Day's High:=9.95
Shares Outstanding:=46.69 Mil
Previous Close:=9.70
Updating Price:=null
52-Wk High:=10.10
Market Cap:=452.88 Mil
Volume:=151,690
Income Growth:=+55.20%
Ask:=9.98
Net Profit Margin:=-5.24%
Updating Change $ After:=+0.12
Ask Size:=200

(outd)
Beta:=1.59
Sales:=80.33 Mil
Open:=6.70
Avg Daily Vol (13 Wks):=51,133
Updating Change % After:=+3.59%
Updating Price After:=6.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.07
Bid Size:=400
Dividend Rate :=NA
Income:=1.93 Mil
Yield :=NA
EPS:=0.08
P/E:=86.63
Forward P/E:=53.31
52-Wk Low:=4.72
Sales Growth:=-4.00%
Day's Low:=6.70
Day's High:=6.93
Shares Outstanding:=25.43 Mil
Previous Close:=6.69
Updating Price:=null
52-Wk High:=8.50
Market Cap:=170.11 Mil
Volume:=30,921
Income Growth:=+536.50%
Ask:=7.43
Net Profit Margin:=2.40%
Updating Change $ After:=+0.24
Ask Size:=100

(oxm)
Beta:=2.37
Sales:=648.63 Mil
Open:=36.46
Avg Daily Vol (13 Wks):=204,772
Updating Change % After:=-0.48%
Updating Price After:=36.30
Updating Change %:=+0.30%
Updating Change $:=+0.11
Debt/Equity Ratio:=0.75
Bid:=35.65
Bid Size:=400
Dividend Rate :=0.52
Income:=24.77 Mil
Yield :=1.43%
EPS:=5.09
P/E:=24.48
Forward P/E:=13.61
52-Wk Low:=18.66
Sales Growth:=+3.20%
Day's Low:=35.94
Day's High:=36.60
Shares Outstanding:=16.51 Mil
Previous Close:=36.36
Updating Price:=36.47
52-Wk High:=39.59
Market Cap:=600.23 Mil
Volume:=115,471
Income Growth:=+1,071.40%
Ask:=37.20
Net Profit Margin:=3.82%
Updating Change $ After:=-0.17
Ask Size:=400

(oxps)
Beta:=1.25
Sales:=240.31 Mil
Open:=15.47
Avg Daily Vol (13 Wks):=744,277
Updating Change % After:=-1.30%
Updating Price After:=15.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.97
Bid:=14.75
Bid Size:=500
Dividend Rate :=4.50
Income:=54.24 Mil
Yield :=29.20%
EPS:=0.94
P/E:=16.18
Forward P/E:=13.46
52-Wk Low:=13.86
Sales Growth:=-0.80%
Day's Low:=15.09
Day's High:=15.49
Shares Outstanding:=57.48 Mil
Previous Close:=15.41
Updating Price:=null
52-Wk High:=21.07
Market Cap:=885.71 Mil
Volume:=394,864
Income Growth:=-14.60%
Ask:=15.66
Net Profit Margin:=22.60%
Updating Change $ After:=-0.20
Ask Size:=500

(oxy)
Beta:=0.95
Sales:=20.14 Bil
Open:=103.83
Avg Daily Vol (13 Wks):=4.76 Mil
Updating Change % After:=+0.01%
Updating Price After:=105.35
Updating Change %:=+1.92%
Updating Change $:=+1.98
Debt/Equity Ratio:=0.14
Bid:=105.35
Bid Size:=100
Dividend Rate :=1.84
Income:=4.90 Bil
Yield :=1.78%
EPS:=6.15
P/E:=17.62
Forward P/E:=10.73
52-Wk Low:=72.13
Sales Growth:=+28.20%
Day's Low:=103.49
Day's High:=105.55
Shares Outstanding:=812.87 Mil
Previous Close:=103.36
Updating Price:=105.34
52-Wk High:=117.89
Market Cap:=84.02 Bil
Volume:=4.75 Mil
Income Growth:=+45.00%
Ask:=105.47
Net Profit Margin:=23.05%
Updating Change $ After:=+0.01
Ask Size:=200

(oyog)
Beta:=1.71
Sales:=165.23 Mil
Open:=102.19
Avg Daily Vol (13 Wks):=69,836
Updating Change % After:=+0.46%
Updating Price After:=101.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=74.02
Bid Size:=1,000
Dividend Rate :=NA
Income:=27.09 Mil
Yield :=NA
EPS:=4.33
P/E:=23.47
Forward P/E:=17.87
52-Wk Low:=45.17
Sales Growth:=+38.40%
Day's Low:=100.68
Day's High:=102.56
Shares Outstanding:=6.26 Mil
Previous Close:=101.40
Updating Price:=null
52-Wk High:=109.99
Market Cap:=634.45 Mil
Volume:=20,533
Income Growth:=+700.10%
Ask:=106.04
Net Profit Margin:=16.39%
Updating Change $ After:=+0.47
Ask Size:=200

(ozrk)
Beta:=0.70
Sales:=171.91 Mil
Open:=51.77
Avg Daily Vol (13 Wks):=91,940
Updating Change % After:=+0.19%
Updating Price After:=52.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=39.63
Bid Size:=100
Dividend Rate :=0.76
Income:=102.00 Mil
Yield :=1.45%
EPS:=5.94
P/E:=8.83
Forward P/E:=15.11
52-Wk Low:=34.75
Sales Growth:=-4.80%
Day's Low:=51.71
Day's High:=52.71
Shares Outstanding:=17.10 Mil
Previous Close:=52.33
Updating Price:=null
52-Wk High:=55.42
Market Cap:=894.72 Mil
Volume:=110,909
Income Growth:=+73.80%
Ask:=53.60
Net Profit Margin:=36.49%
Updating Change $ After:=+0.10
Ask Size:=200

(pacr)
Beta:=1.98
Sales:=1.50 Bil
Open:=4.92
Avg Daily Vol (13 Wks):=380,638
Updating Change % After:=unch
Updating Price After:=4.94
Updating Change %:=+0.41%
Updating Change $:=+0.02
Debt/Equity Ratio:=0.18
Bid:=4.09
Bid Size:=1,000
Dividend Rate :=NA
Income:=3.40 Mil
Yield :=NA
EPS:=0.10
P/E:=49.40
Forward P/E:=11.76
52-Wk Low:=4.42
Sales Growth:=-4.50%
Day's Low:=4.90
Day's High:=4.97
Shares Outstanding:=34.99 Mil
Previous Close:=4.92
Updating Price:=4.94
52-Wk High:=8.76
Market Cap:=172.14 Mil
Volume:=315,051
Income Growth:=+100.50%
Ask:=5.39
Net Profit Margin:=0.23%
Updating Change $ After:=unch
Ask Size:=200

(pag)
Beta:=2.03
Sales:=11.09 Bil
Open:=23.35
Avg Daily Vol (13 Wks):=625,062
Updating Change % After:=+2.09%
Updating Price After:=23.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.11
Bid:=23.33
Bid Size:=500
Dividend Rate :=0.28
Income:=126.88 Mil
Yield :=1.22%
EPS:=1.32
P/E:=17.52
Forward P/E:=13.19
52-Wk Low:=11.62
Sales Growth:=+12.70%
Day's Low:=23.25
Day's High:=23.62
Shares Outstanding:=92.63 Mil
Previous Close:=23.00
Updating Price:=null
52-Wk High:=23.94
Market Cap:=2.13 Bil
Volume:=1.86 Mil
Income Growth:=+33.50%
Ask:=24.01
Net Profit Margin:=1.16%
Updating Change $ After:=+0.48
Ask Size:=500

(panl)
Beta:=1.65
Sales:=35.90 Mil
Open:=30.67
Avg Daily Vol (13 Wks):=1.18 Mil
Updating Change % After:=-0.49%
Updating Price After:=30.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=30.01
Bid Size:=500
Dividend Rate :=NA
Income:=-28.82 Mil
Yield :=NA
EPS:=-0.75
P/E:=-39.84
Forward P/E:=37.85
52-Wk Low:=17.86
Sales Growth:=+93.50%
Day's Low:=29.67
Day's High:=31.03
Shares Outstanding:=45.36 Mil
Previous Close:=30.43
Updating Price:=null
52-Wk High:=63.58
Market Cap:=1.38 Bil
Volume:=870,621
Income Growth:=+2.90%
Ask:=30.91
Net Profit Margin:=-80.28%
Updating Change $ After:=-0.15
Ask Size:=500

(pay)
Beta:=2.00
Sales:=1.11 Bil
Open:=42.56
Avg Daily Vol (13 Wks):=2.88 Mil
Updating Change % After:=-0.94%
Updating Price After:=42.35
Updating Change %:=+1.04%
Updating Change $:=+0.44
Debt/Equity Ratio:=1.44
Bid:=42.72
Bid Size:=100
Dividend Rate :=NA
Income:=125.21 Mil
Yield :=NA
EPS:=1.39
P/E:=30.54
Forward P/E:=21.81
52-Wk Low:=19.26
Sales Growth:=+18.60%
Day's Low:=42.00
Day's High:=42.80
Shares Outstanding:=89.35 Mil
Previous Close:=42.31
Updating Price:=42.75
52-Wk High:=58.88
Market Cap:=3.78 Bil
Volume:=1.02 Mil
Income Growth:=+162.80%
Ask:=43.54
Net Profit Margin:=11.24%
Updating Change $ After:=-0.40
Ask Size:=600

(payx)
Beta:=0.85
Sales:=2.08 Bil
Open:=30.59
Avg Daily Vol (13 Wks):=2.62 Mil
Updating Change % After:=unch
Updating Price After:=30.07
Updating Change %:=-1.44%
Updating Change $:=-0.44
Debt/Equity Ratio:=NA
Bid:=30.09
Bid Size:=300
Dividend Rate :=1.24
Income:=515.30 Mil
Yield :=4.06%
EPS:=1.42
P/E:=21.18
Forward P/E:=18.34
52-Wk Low:=24.65
Sales Growth:=+4.20%
Day's Low:=29.92
Day's High:=30.60
Shares Outstanding:=361.85 Mil
Previous Close:=30.51
Updating Price:=30.07
52-Wk High:=33.91
Market Cap:=11.04 Bil
Volume:=2.89 Mil
Income Growth:=+8.00%
Ask:=30.72
Net Profit Margin:=24.72%
Updating Change $ After:=unch
Ask Size:=700

(pbct)
Beta:=0.26
Sales:=888.00 Mil
Open:=13.64
Avg Daily Vol (13 Wks):=4.7 Mil
Updating Change % After:=+0.02%
Updating Price After:=13.56
Updating Change %:=+0.07%
Updating Change $:=+0.01
Debt/Equity Ratio:=0.17
Bid:=13.26
Bid Size:=700
Dividend Rate :=0.63
Income:=122.20 Mil
Yield :=4.65%
EPS:=0.35
P/E:=38.74
Forward P/E:=15.77
52-Wk Low:=12.17
Sales Growth:=+8.10%
Day's Low:=13.46
Day's High:=13.65
Shares Outstanding:=358.06 Mil
Previous Close:=13.55
Updating Price:=13.56
52-Wk High:=14.49
Market Cap:=4.85 Bil
Volume:=2.9 Mil
Income Growth:=-15.60%
Ask:=13.85
Net Profit Margin:=11.65%
Updating Change $ After:=+0.00
Ask Size:=700

(pbh)
Beta:=1.41
Sales:=336.51 Mil
Open:=13.38
Avg Daily Vol (13 Wks):=217,154
Updating Change % After:=+0.83%
Updating Price After:=13.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.35
Bid:=13.00
Bid Size:=300
Dividend Rate :=NA
Income:=29.18 Mil
Yield :=NA
EPS:=0.58
P/E:=23.17
Forward P/E:=12.11
52-Wk Low:=7.20
Sales Growth:=+15.00%
Day's Low:=13.27
Day's High:=13.49
Shares Outstanding:=50.22 Mil
Previous Close:=13.33
Updating Price:=null
52-Wk High:=13.41
Market Cap:=669.49 Mil
Volume:=230,860
Income Growth:=-9.00%
Ask:=13.85
Net Profit Margin:=8.67%
Updating Change $ After:=+0.11
Ask Size:=300

(pbi)
Beta:=1.05
Sales:=5.40 Bil
Open:=22.14
Avg Daily Vol (13 Wks):=2.28 Mil
Updating Change % After:=+0.18%
Updating Price After:=22.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=22.14
Bid Size:=500
Dividend Rate :=1.48
Income:=316.44 Mil
Yield :=6.70%
EPS:=1.46
P/E:=14.46
Forward P/E:=10.06
52-Wk Low:=19.06
Sales Growth:=-2.60%
Day's Low:=21.97
Day's High:=22.20
Shares Outstanding:=203.85 Mil
Previous Close:=22.09
Updating Price:=null
52-Wk High:=26.36
Market Cap:=4.5 Bil
Volume:=2.28 Mil
Income Growth:=-28.10%
Ask:=22.71
Net Profit Margin:=6.20%
Updating Change $ After:=+0.04
Ask Size:=500

(pbny)
Beta:=0.73
Sales:=116.59 Mil
Open:=8.34
Avg Daily Vol (13 Wks):=66,574
Updating Change % After:=+1.08%
Updating Price After:=8.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=8.29
Bid Size:=1,500
Dividend Rate :=0.24
Income:=20.45 Mil
Yield :=2.87%
EPS:=0.54
P/E:=15.65
Forward P/E:=18.78
52-Wk Low:=7.86
Sales Growth:=-9.00%
Day's Low:=8.27
Day's High:=8.51
Shares Outstanding:=38.04 Mil
Previous Close:=8.36
Updating Price:=null
52-Wk High:=11.09
Market Cap:=317.97 Mil
Volume:=109,390
Income Growth:=-20.80%
Ask:=8.49
Net Profit Margin:=16.78%
Updating Change $ After:=+0.09
Ask Size:=300

(pby)
Beta:=1.71
Sales:=1.99 Bil
Open:=11.29
Avg Daily Vol (13 Wks):=776,454
Updating Change % After:=unch
Updating Price After:=11.63
Updating Change %:=+3.75%
Updating Change $:=+0.42
Debt/Equity Ratio:=0.60
Bid:=11.58
Bid Size:=700
Dividend Rate :=0.12
Income:=37.42 Mil
Yield :=1.07%
EPS:=0.70
P/E:=16.38
Forward P/E:=12.11
52-Wk Low:=8.44
Sales Growth:=+4.10%
Day's Low:=11.26
Day's High:=11.65
Shares Outstanding:=52.67 Mil
Previous Close:=11.21
Updating Price:=11.63
52-Wk High:=15.96
Market Cap:=590.47 Mil
Volume:=1.04 Mil
Income Growth:=+54.20%
Ask:=11.92
Net Profit Margin:=1.88%
Updating Change $ After:=unch
Ask Size:=700

(pcar)
Beta:=1.34
Sales:=11.35 Bil
Open:=49.31
Avg Daily Vol (13 Wks):=2.52 Mil
Updating Change % After:=+0.37%
Updating Price After:=49.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.96
Bid:=49.28
Bid Size:=400
Dividend Rate :=0.72
Income:=582.60 Mil
Yield :=1.47%
EPS:=1.59
P/E:=30.99
Forward P/E:=12.77
52-Wk Low:=39.77
Sales Growth:=+27.30%
Day's Low:=48.85
Day's High:=49.56
Shares Outstanding:=365.47 Mil
Previous Close:=49.10
Updating Price:=null
52-Wk High:=58.75
Market Cap:=17.94 Bil
Volume:=2.52 Mil
Income Growth:=+308.90%
Ask:=49.51
Net Profit Margin:=5.13%
Updating Change $ After:=+0.18
Ask Size:=100

(pccc)
Beta:=1.17
Sales:=2.03 Bil
Open:=8.07
Avg Daily Vol (13 Wks):=54,264
Updating Change % After:=+0.12%
Updating Price After:=8.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=7.28
Bid Size:=400
Dividend Rate :=NA
Income:=25.02 Mil
Yield :=NA
EPS:=0.93
P/E:=8.66
Forward P/E:=7.00
52-Wk Low:=5.80
Sales Growth:=+25.80%
Day's Low:=7.95
Day's High:=8.20
Shares Outstanding:=26.89 Mil
Previous Close:=8.04
Updating Price:=null
52-Wk High:=9.91
Market Cap:=216.23 Mil
Volume:=92,089
Income Growth:=+1,979.00%
Ask:=8.17
Net Profit Margin:=1.23%
Updating Change $ After:=+0.01
Ask Size:=100

(pch)
Beta:=1.07
Sales:=556.26 Mil
Open:=35.05
Avg Daily Vol (13 Wks):=255,994
Updating Change % After:=unch
Updating Price After:=35.32
Updating Change %:=+0.97%
Updating Change $:=+0.34
Debt/Equity Ratio:=1.89
Bid:=34.54
Bid Size:=400
Dividend Rate :=2.04
Income:=46.59 Mil
Yield :=5.83%
EPS:=1.17
P/E:=30.45
Forward P/E:=25.05
52-Wk Low:=31.33
Sales Growth:=+13.30%
Day's Low:=35.01
Day's High:=35.50
Shares Outstanding:=40.14 Mil
Previous Close:=34.98
Updating Price:=35.32
52-Wk High:=40.93
Market Cap:=1.4 Bil
Volume:=143,195
Income Growth:=-50.50%
Ask:=36.06
Net Profit Margin:=8.38%
Updating Change $ After:=unch
Ask Size:=400

(pcln)
Beta:=1.12
Sales:=3.31 Bil
Open:=522.28
Avg Daily Vol (13 Wks):=1.07 Mil
Updating Change % After:=-0.29%
Updating Price After:=520.96
Updating Change %:=+0.53%
Updating Change $:=+2.78
Debt/Equity Ratio:=0.33
Bid:=520.24
Bid Size:=100
Dividend Rate :=NA
Income:=578.46 Mil
Yield :=NA
EPS:=11.38
P/E:=46.08
Forward P/E:=20.89
52-Wk Low:=212.35
Sales Growth:=+31.90%
Day's Low:=515.80
Day's High:=526.85
Shares Outstanding:=49.65 Mil
Previous Close:=519.72
Updating Price:=522.50
52-Wk High:=561.88
Market Cap:=25.8 Bil
Volume:=705,875
Income Growth:=+7.80%
Ask:=522.99
Net Profit Margin:=17.47%
Updating Change $ After:=-1.54
Ask Size:=100

(pcs)
Beta:=0.72
Sales:=4.29 Bil
Open:=16.90
Avg Daily Vol (13 Wks):=5.79 Mil
Updating Change % After:=+1.01%
Updating Price After:=16.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.63
Bid:=16.51
Bid Size:=600
Dividend Rate :=NA
Income:=225.47 Mil
Yield :=NA
EPS:=0.63
P/E:=26.97
Forward P/E:=12.77
52-Wk Low:=8.25
Sales Growth:=+16.90%
Day's Low:=16.83
Day's High:=17.05
Shares Outstanding:=358.76 Mil
Previous Close:=16.82
Updating Price:=null
52-Wk High:=18.79
Market Cap:=6.03 Bil
Volume:=2.54 Mil
Income Growth:=+9.00%
Ask:=17.16
Net Profit Margin:=5.29%
Updating Change $ After:=+0.17
Ask Size:=600

(pdm)
Beta:=NA
Sales:=588.55 Mil
Open:=20.45
Avg Daily Vol (13 Wks):=1.29 Mil
Updating Change % After:=+2.10%
Updating Price After:=20.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.58
Bid:=20.31
Bid Size:=600
Dividend Rate :=1.26
Income:=129.39 Mil
Yield :=6.16%
EPS:=0.71
P/E:=27.83
Forward P/E:=14.10
52-Wk Low:=15.46
Sales Growth:=-1.60%
Day's Low:=20.37
Day's High:=20.87
Shares Outstanding:=172.75 Mil
Previous Close:=20.44
Updating Price:=null
52-Wk High:=21.32
Market Cap:=3.53 Bil
Volume:=1.16 Mil
Income Growth:=+79.40%
Ask:=21.39
Net Profit Margin:=22.07%
Updating Change $ After:=+0.43
Ask Size:=600

(peb)
Beta:=NA
Sales:=100.43 Mil
Open:=20.07
Avg Daily Vol (13 Wks):=378,451
Updating Change % After:=+0.85%
Updating Price After:=20.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.32
Bid:=19.98
Bid Size:=500
Dividend Rate :=0.48
Income:=-9.65 Mil
Yield :=2.40%
EPS:=-0.34
P/E:=-69.52
Forward P/E:=15.04
52-Wk Low:=16.85
Sales Growth:=NA
Day's Low:=19.88
Day's High:=20.22
Shares Outstanding:=50.89 Mil
Previous Close:=19.99
Updating Price:=null
52-Wk High:=22.47
Market Cap:=1.02 Bil
Volume:=378,938
Income Growth:=NA
Ask:=20.39
Net Profit Margin:=-9.05%
Updating Change $ After:=+0.17
Ask Size:=500

(peet)
Beta:=0.73
Sales:=341.08 Mil
Open:=59.12
Avg Daily Vol (13 Wks):=155,739
Updating Change % After:=+1.98%
Updating Price After:=60.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=58.19
Bid Size:=300
Dividend Rate :=NA
Income:=19.96 Mil
Yield :=NA
EPS:=1.46
P/E:=41.03
Forward P/E:=34.07
52-Wk Low:=33.20
Sales Growth:=+7.20%
Day's Low:=58.94
Day's High:=60.58
Shares Outstanding:=12.82 Mil
Previous Close:=59.14
Updating Price:=null
52-Wk High:=62.86
Market Cap:=758.04 Mil
Volume:=152,372
Income Growth:=-9.10%
Ask:=61.77
Net Profit Margin:=5.85%
Updating Change $ After:=+1.17
Ask Size:=300

(pei)
Beta:=2.71
Sales:=453.66 Mil
Open:=15.76
Avg Daily Vol (13 Wks):=461,560
Updating Change % After:=unch
Updating Price After:=15.93
Updating Change %:=+1.34%
Updating Change $:=+0.21
Debt/Equity Ratio:=3.49
Bid:=15.42
Bid Size:=500
Dividend Rate :=0.60
Income:=-68.59 Mil
Yield :=3.82%
EPS:=-0.99
P/E:=-12.45
Forward P/E:=9.48
52-Wk Low:=10.03
Sales Growth:=+1.00%
Day's Low:=15.63
Day's High:=15.94
Shares Outstanding:=55.65 Mil
Previous Close:=15.72
Updating Price:=15.93
52-Wk High:=17.34
Market Cap:=874.78 Mil
Volume:=273,749
Income Growth:=+27.30%
Ask:=16.30
Net Profit Margin:=-15.63%
Updating Change $ After:=unch
Ask Size:=500

(petm)
Beta:=0.78
Sales:=5.79 Bil
Open:=45.04
Avg Daily Vol (13 Wks):=992,113
Updating Change % After:=+0.31%
Updating Price After:=45.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.49
Bid:=44.21
Bid Size:=500
Dividend Rate :=0.56
Income:=255.18 Mil
Yield :=1.25%
EPS:=2.17
P/E:=20.83
Forward P/E:=16.07
52-Wk Low:=28.88
Sales Growth:=+6.70%
Day's Low:=44.46
Day's High:=45.10
Shares Outstanding:=113.39 Mil
Previous Close:=44.86
Updating Price:=null
52-Wk High:=46.60
Market Cap:=5.09 Bil
Volume:=756,775
Income Growth:=+20.90%
Ask:=45.81
Net Profit Margin:=4.21%
Updating Change $ After:=+0.14
Ask Size:=500

(pfcb)
Beta:=0.76
Sales:=1.25 Bil
Open:=40.37
Avg Daily Vol (13 Wks):=533,629
Updating Change % After:=unch
Updating Price After:=40.59
Updating Change %:=+1.30%
Updating Change $:=+0.52
Debt/Equity Ratio:=0.32
Bid:=40.60
Bid Size:=100
Dividend Rate :=0.84
Income:=48.47 Mil
Yield :=2.10%
EPS:=2.10
P/E:=19.42
Forward P/E:=16.84
52-Wk Low:=37.38
Sales Growth:=+1.20%
Day's Low:=40.23
Day's High:=40.79
Shares Outstanding:=22.73 Mil
Previous Close:=40.07
Updating Price:=40.59
52-Wk High:=53.39
Market Cap:=910.76 Mil
Volume:=392,493
Income Growth:=+6.60%
Ask:=41.02
Net Profit Margin:=3.94%
Updating Change $ After:=unch
Ask Size:=500

(pfe)
Beta:=0.71
Sales:=67.56 Bil
Open:=19.82
Avg Daily Vol (13 Wks):=46.11 Mil
Updating Change % After:=+0.10%
Updating Price After:=19.77
Updating Change %:=-0.80%
Updating Change $:=-0.16
Debt/Equity Ratio:=0.46
Bid:=19.77
Bid Size:=8,500
Dividend Rate :=0.80
Income:=8.45 Bil
Yield :=4.02%
EPS:=1.05
P/E:=18.63
Forward P/E:=8.66
52-Wk Low:=14.39
Sales Growth:=+35.60%
Day's Low:=19.66
Day's High:=19.94
Shares Outstanding:=7.90 Bil
Previous Close:=19.91
Updating Price:=19.75
52-Wk High:=21.45
Market Cap:=157.31 Bil
Volume:=47.48 Mil
Income Growth:=-4.10%
Ask:=19.76
Net Profit Margin:=12.56%
Updating Change $ After:=+0.02
Ask Size:=85,000

(pg)
Beta:=0.51
Sales:=80.63 Bil
Open:=64.68
Avg Daily Vol (13 Wks):=9.91 Mil
Updating Change % After:=+0.36%
Updating Price After:=64.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.47
Bid:=64.84
Bid Size:=3,100
Dividend Rate :=2.10
Income:=11.24 Bil
Yield :=3.25%
EPS:=3.80
P/E:=17.06
Forward P/E:=15.15
52-Wk Low:=59.17
Sales Growth:=+2.90%
Day's Low:=64.33
Day's High:=64.85
Shares Outstanding:=2.79 Bil
Previous Close:=64.60
Updating Price:=null
52-Wk High:=67.72
Market Cap:=180.32 Bil
Volume:=10.87 Mil
Income Growth:=+2.30%
Ask:=64.86
Net Profit Margin:=14.23%
Updating Change $ After:=+0.23
Ask Size:=4,600

(pgi)
Beta:=1.38
Sales:=446.18 Mil
Open:=8.06
Avg Daily Vol (13 Wks):=204,529
Updating Change % After:=unch
Updating Price After:=7.95
Updating Change %:=-0.13%
Updating Change $:=-0.01
Debt/Equity Ratio:=0.81
Bid:=7.81
Bid Size:=200
Dividend Rate :=NA
Income:=7.02 Mil
Yield :=NA
EPS:=0.01
P/E:=61.15
Forward P/E:=12.62
52-Wk Low:=4.87
Sales Growth:=-2.70%
Day's Low:=7.90
Day's High:=8.14
Shares Outstanding:=52.24 Mil
Previous Close:=7.96
Updating Price:=7.95
52-Wk High:=8.83
Market Cap:=415.86 Mil
Volume:=196,294
Income Growth:=-65.20%
Ask:=8.23
Net Profit Margin:=1.57%
Updating Change $ After:=unch
Ask Size:=200

(pgn)
Beta:=0.39
Sales:=9.82 Bil
Open:=47.77
Avg Daily Vol (13 Wks):=1.28 Mil
Updating Change % After:=-0.21%
Updating Price After:=47.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.25
Bid:=47.51
Bid Size:=300
Dividend Rate :=2.48
Income:=855.00 Mil
Yield :=5.20%
EPS:=2.90
P/E:=16.29
Forward P/E:=14.87
52-Wk Low:=40.33
Sales Growth:=+3.10%
Day's Low:=47.27
Day's High:=47.79
Shares Outstanding:=294.56 Mil
Previous Close:=47.67
Updating Price:=null
52-Wk High:=49.03
Market Cap:=14.04 Bil
Volume:=1.08 Mil
Income Growth:=+2.90%
Ask:=48.27
Net Profit Margin:=8.79%
Updating Change $ After:=-0.10
Ask Size:=300

(pgnx)
Beta:=1.37
Sales:=8.82 Mil
Open:=7.50
Avg Daily Vol (13 Wks):=121,626
Updating Change % After:=-1.60%
Updating Price After:=7.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.62
Bid Size:=200
Dividend Rate :=NA
Income:=-74.07 Mil
Yield :=NA
EPS:=-2.25
P/E:=-3.28
Forward P/E:=-9.96
52-Wk Low:=4.00
Sales Growth:=-83.80%
Day's Low:=7.22
Day's High:=7.50
Shares Outstanding:=33.54 Mil
Previous Close:=7.49
Updating Price:=null
52-Wk High:=8.69
Market Cap:=251.23 Mil
Volume:=65,469
Income Growth:=-127.80%
Ask:=7.74
Net Profit Margin:=-840.07%
Updating Change $ After:=-0.12
Ask Size:=100

(pgti)
Beta:=1.93
Sales:=175.87 Mil
Open:=1.86
Avg Daily Vol (13 Wks):=74,024
Updating Change % After:=-1.65%
Updating Price After:=1.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.64
Bid:=1.51
Bid Size:=500
Dividend Rate :=NA
Income:=-18.22 Mil
Yield :=NA
EPS:=-0.34
P/E:=-5.11
Forward P/E:=59.67
52-Wk Low:=1.62
Sales Growth:=+5.90%
Day's Low:=1.79
Day's High:=1.86
Shares Outstanding:=53.67 Mil
Previous Close:=1.82
Updating Price:=null
52-Wk High:=2.76
Market Cap:=97.68 Mil
Volume:=23,900
Income Growth:=-53.90%
Ask:=3.94
Net Profit Margin:=-10.36%
Updating Change $ After:=-0.03
Ask Size:=400

(phh)
Beta:=1.50
Sales:=2.53 Bil
Open:=19.86
Avg Daily Vol (13 Wks):=751,805
Updating Change % After:=-1.36%
Updating Price After:=19.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.32
Bid:=19.06
Bid Size:=500
Dividend Rate :=NA
Income:=89.00 Mil
Yield :=NA
EPS:=1.59
P/E:=12.61
Forward P/E:=7.29
52-Wk Low:=17.96
Sales Growth:=-6.40%
Day's Low:=19.43
Day's High:=19.86
Shares Outstanding:=56.26 Mil
Previous Close:=19.82
Updating Price:=null
52-Wk High:=25.55
Market Cap:=1.11 Bil
Volume:=555,037
Income Growth:=-68.60%
Ask:=20.10
Net Profit Margin:=4.75%
Updating Change $ After:=-0.27
Ask Size:=500

(phiik)
Beta:=NA
Sales:=NA
Open:=21.95
Avg Daily Vol (13 Wks):=26,756
Updating Change % After:=unch
Updating Price After:=22.20
Updating Change %:=+1.46%
Updating Change $:=+0.32
Debt/Equity Ratio:=NA
Bid:=21.52
Bid Size:=800
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=740.00
Forward P/E:=17.76
52-Wk Low:=12.85
Sales Growth:=NA
Day's Low:=21.71
Day's High:=22.28
Shares Outstanding:=NA
Previous Close:=21.88
Updating Price:=22.20
52-Wk High:=23.20
Market Cap:=NA
Volume:=26,811
Income Growth:=NA
Ask:=24.49
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=200

(phm)
Beta:=0.99
Sales:=4.35 Bil
Open:=7.16
Avg Daily Vol (13 Wks):=7.31 Mil
Updating Change % After:=unch
Updating Price After:=7.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.61
Bid:=7.11
Bid Size:=100
Dividend Rate :=NA
Income:=-1.12 Bil
Yield :=NA
EPS:=-2.97
P/E:=-2.39
Forward P/E:=26.26
52-Wk Low:=6.13
Sales Growth:=+11.90%
Day's Low:=6.98
Day's High:=7.17
Shares Outstanding:=382.81 Mil
Previous Close:=7.09
Updating Price:=null
52-Wk High:=9.31
Market Cap:=2.71 Bil
Volume:=7.09 Mil
Income Growth:=+7.30%
Ask:=7.17
Net Profit Margin:=-25.81%
Updating Change $ After:=unch
Ask Size:=3,100

(pike)
Beta:=1.07
Sales:=551.88 Mil
Open:=9.27
Avg Daily Vol (13 Wks):=63,011
Updating Change % After:=+0.54%
Updating Price After:=9.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.39
Bid:=8.58
Bid Size:=200
Dividend Rate :=NA
Income:=-4.67 Mil
Yield :=NA
EPS:=-0.14
P/E:=-62.00
Forward P/E:=34.44
52-Wk Low:=6.66
Sales Growth:=-17.80%
Day's Low:=9.27
Day's High:=9.60
Shares Outstanding:=33.65 Mil
Previous Close:=9.25
Updating Price:=null
52-Wk High:=10.49
Market Cap:=311.28 Mil
Volume:=49,163
Income Growth:=-142.60%
Ask:=10.56
Net Profit Margin:=-0.85%
Updating Change $ After:=+0.05
Ask Size:=200

(pke)
Beta:=1.24
Sales:=204.44 Mil
Open:=27.69
Avg Daily Vol (13 Wks):=52,336
Updating Change % After:=+1.27%
Updating Price After:=27.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=26.84
Bid Size:=200
Dividend Rate :=0.40
Income:=29.99 Mil
Yield :=1.45%
EPS:=1.45
P/E:=18.39
Forward P/E:=15.27
52-Wk Low:=23.62
Sales Growth:=+20.50%
Day's Low:=27.63
Day's High:=28.12
Shares Outstanding:=20.73 Mil
Previous Close:=27.60
Updating Price:=null
52-Wk High:=33.65
Market Cap:=572.06 Mil
Volume:=61,871
Income Growth:=+28.60%
Ask:=28.83
Net Profit Margin:=14.67%
Updating Change $ After:=+0.35
Ask Size:=200

(pki)
Beta:=0.89
Sales:=1.76 Bil
Open:=26.26
Avg Daily Vol (13 Wks):=853,372
Updating Change % After:=unch
Updating Price After:=26.19
Updating Change %:=-0.08%
Updating Change $:=-0.02
Debt/Equity Ratio:=0.27
Bid:=25.56
Bid Size:=600
Dividend Rate :=0.28
Income:=142.19 Mil
Yield :=1.07%
EPS:=3.26
P/E:=21.83
Forward P/E:=13.57
52-Wk Low:=18.69
Sales Growth:=+9.90%
Day's Low:=26.04
Day's High:=26.33
Shares Outstanding:=112.76 Mil
Previous Close:=26.21
Updating Price:=26.19
52-Wk High:=28.75
Market Cap:=2.96 Bil
Volume:=688,188
Income Growth:=+82.90%
Ask:=26.79
Net Profit Margin:=8.09%
Updating Change $ After:=unch
Ask Size:=600

(pl)
Beta:=2.99
Sales:=3.14 Bil
Open:=22.82
Avg Daily Vol (13 Wks):=608,781
Updating Change % After:=-1.24%
Updating Price After:=22.34
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.59
Bid:=22.20
Bid Size:=400
Dividend Rate :=0.64
Income:=257.98 Mil
Yield :=2.83%
EPS:=2.94
P/E:=7.60
Forward P/E:=6.42
52-Wk Low:=18.18
Sales Growth:=+1.00%
Day's Low:=22.26
Day's High:=23.09
Shares Outstanding:=93.71 Mil
Previous Close:=22.62
Updating Price:=null
52-Wk High:=29.54
Market Cap:=2.14 Bil
Volume:=598,336
Income Growth:=-4.10%
Ask:=22.91
Net Profit Margin:=8.19%
Updating Change $ After:=-0.28
Ask Size:=400

(plce)
Beta:=1.03
Sales:=1.68 Bil
Open:=46.74
Avg Daily Vol (13 Wks):=570,176
Updating Change % After:=-0.54%
Updating Price After:=46.55
Updating Change %:=+0.75%
Updating Change $:=+0.35
Debt/Equity Ratio:=0.00
Bid:=45.73
Bid Size:=200
Dividend Rate :=NA
Income:=84.66 Mil
Yield :=NA
EPS:=3.17
P/E:=14.86
Forward P/E:=11.97
52-Wk Low:=39.84
Sales Growth:=+1.90%
Day's Low:=45.97
Day's High:=46.84
Shares Outstanding:=25.86 Mil
Previous Close:=46.45
Updating Price:=46.80
52-Wk High:=57.63
Market Cap:=1.2 Bil
Volume:=339,647
Income Growth:=-5.90%
Ask:=47.58
Net Profit Margin:=5.03%
Updating Change $ After:=-0.25
Ask Size:=100

(plcm)
Beta:=1.03
Sales:=1.29 Bil
Open:=30.80
Avg Daily Vol (13 Wks):=2.75 Mil
Updating Change % After:=-0.33%
Updating Price After:=30.92
Updating Change %:=+1.47%
Updating Change $:=+0.45
Debt/Equity Ratio:=0.00
Bid:=31.05
Bid Size:=400
Dividend Rate :=NA
Income:=96.98 Mil
Yield :=NA
EPS:=0.54
P/E:=56.40
Forward P/E:=26.07
52-Wk Low:=12.69
Sales Growth:=+26.00%
Day's Low:=30.35
Day's High:=31.16
Shares Outstanding:=176.00 Mil
Previous Close:=30.57
Updating Price:=31.02
52-Wk High:=34.30
Market Cap:=5.38 Bil
Volume:=1.77 Mil
Income Growth:=+37.10%
Ask:=31.28
Net Profit Margin:=7.54%
Updating Change $ After:=-0.10
Ask Size:=5,000

(plfe)
Beta:=1.51
Sales:=301.96 Mil
Open:=11.04
Avg Daily Vol (13 Wks):=53,102
Updating Change % After:=unch
Updating Price After:=11.25
Updating Change %:=+2.09%
Updating Change $:=+0.23
Debt/Equity Ratio:=0.00
Bid:=9.27
Bid Size:=600
Dividend Rate :=0.25
Income:=30.86 Mil
Yield :=2.27%
EPS:=1.04
P/E:=10.82
Forward P/E:=NA
52-Wk Low:=8.34
Sales Growth:=+19.80%
Day's Low:=11.04
Day's High:=11.30
Shares Outstanding:=29.57 Mil
Previous Close:=11.02
Updating Price:=11.25
52-Wk High:=11.47
Market Cap:=325.91 Mil
Volume:=41,538
Income Growth:=+340.00%
Ask:=13.00
Net Profit Margin:=10.22%
Updating Change $ After:=unch
Ask Size:=600

(plpc)
Beta:=1.29
Sales:=364.49 Mil
Open:=69.74
Avg Daily Vol (13 Wks):=21,447
Updating Change % After:=+3.68%
Updating Price After:=71.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.10
Bid:=71.50
Bid Size:=200
Dividend Rate :=0.80
Income:=28.98 Mil
Yield :=1.15%
EPS:=5.39
P/E:=13.26
Forward P/E:=10.98
52-Wk Low:=28.00
Sales Growth:=+31.50%
Day's Low:=69.74
Day's High:=72.80
Shares Outstanding:=5.27 Mil
Previous Close:=69.34
Updating Price:=null
52-Wk High:=79.50
Market Cap:=365.64 Mil
Volume:=8,583
Income Growth:=-1.00%
Ask:=75.49
Net Profit Margin:=7.91%
Updating Change $ After:=+2.55
Ask Size:=300

(pm)
Beta:=0.84
Sales:=68.66 Bil
Open:=66.62
Avg Daily Vol (13 Wks):=6.4 Mil
Updating Change % After:=-0.11%
Updating Price After:=66.86
Updating Change %:=+0.77%
Updating Change $:=+0.51
Debt/Equity Ratio:=4.22
Bid:=66.94
Bid Size:=100
Dividend Rate :=2.56
Income:=7.44 Bil
Yield :=3.85%
EPS:=4.09
P/E:=16.40
Forward P/E:=13.10
52-Wk Low:=49.20
Sales Growth:=+9.10%
Day's Low:=66.17
Day's High:=67.07
Shares Outstanding:=1.78 Bil
Previous Close:=66.42
Updating Price:=66.93
52-Wk High:=71.75
Market Cap:=118.12 Bil
Volume:=5.45 Mil
Income Growth:=+14.40%
Ask:=67.00
Net Profit Margin:=11.26%
Updating Change $ After:=-0.07
Ask Size:=200

(pnm)
Beta:=0.98
Sales:=1.68 Bil
Open:=16.64
Avg Daily Vol (13 Wks):=755,204
Updating Change % After:=unch
Updating Price After:=16.76
Updating Change %:=+0.72%
Updating Change $:=+0.12
Debt/Equity Ratio:=1.08
Bid:=16.51
Bid Size:=600
Dividend Rate :=0.50
Income:=-20.13 Mil
Yield :=3.00%
EPS:=-0.22
P/E:=-76.18
Forward P/E:=13.63
52-Wk Low:=11.01
Sales Growth:=+1.60%
Day's Low:=16.58
Day's High:=16.77
Shares Outstanding:=86.67 Mil
Previous Close:=16.64
Updating Price:=16.76
52-Wk High:=17.14
Market Cap:=1.44 Bil
Volume:=776,503
Income Growth:=-184.50%
Ask:=17.23
Net Profit Margin:=-0.36%
Updating Change $ After:=unch
Ask Size:=600

(pnra)
Beta:=0.72
Sales:=1.60 Bil
Open:=131.00
Avg Daily Vol (13 Wks):=404,631
Updating Change % After:=-0.24%
Updating Price After:=129.92
Updating Change %:=-0.28%
Updating Change $:=-0.36
Debt/Equity Ratio:=0.00
Bid:=129.99
Bid Size:=400
Dividend Rate :=NA
Income:=118.80 Mil
Yield :=NA
EPS:=3.85
P/E:=33.48
Forward P/E:=24.71
52-Wk Low:=72.83
Sales Growth:=+14.00%
Day's Low:=129.11
Day's High:=131.35
Shares Outstanding:=30.41 Mil
Previous Close:=130.60
Updating Price:=130.24
52-Wk High:=133.43
Market Cap:=3.97 Bil
Volume:=305,642
Income Growth:=+30.00%
Ask:=130.24
Net Profit Margin:=7.41%
Updating Change $ After:=-0.32
Ask Size:=500

(pnw)
Beta:=0.57
Sales:=3.30 Bil
Open:=43.94
Avg Daily Vol (13 Wks):=690,054
Updating Change % After:=+0.02%
Updating Price After:=43.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.02
Bid:=43.03
Bid Size:=400
Dividend Rate :=2.10
Income:=308.79 Mil
Yield :=4.78%
EPS:=3.14
P/E:=15.19
Forward P/E:=12.95
52-Wk Low:=37.44
Sales Growth:=+2.80%
Day's Low:=43.57
Day's High:=44.03
Shares Outstanding:=108.95 Mil
Previous Close:=43.89
Updating Price:=null
52-Wk High:=45.64
Market Cap:=4.78 Bil
Volume:=2.22 Mil
Income Growth:=+33.20%
Ask:=44.84
Net Profit Margin:=9.97%
Updating Change $ After:=+0.01
Ask Size:=400

(pnx)
Beta:=3.54
Sales:=2.03 Bil
Open:=2.42
Avg Daily Vol (13 Wks):=448,593
Updating Change % After:=-0.41%
Updating Price After:=2.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=2.31
Bid Size:=400
Dividend Rate :=NA
Income:=-43.20 Mil
Yield :=NA
EPS:=-0.28
P/E:=-6.51
Forward P/E:=5.88
52-Wk Low:=1.61
Sales Growth:=+3.40%
Day's Low:=2.37
Day's High:=2.44
Shares Outstanding:=116.30 Mil
Previous Close:=2.42
Updating Price:=null
52-Wk High:=2.86
Market Cap:=281.45 Mil
Volume:=281,510
Income Growth:=+87.40%
Ask:=2.50
Net Profit Margin:=-2.12%
Updating Change $ After:=-0.01
Ask Size:=400

(podd)
Beta:=1.69
Sales:=104.42 Mil
Open:=22.02
Avg Daily Vol (13 Wks):=445,153
Updating Change % After:=+1.55%
Updating Price After:=22.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.19
Bid:=21.66
Bid Size:=500
Dividend Rate :=NA
Income:=-56.52 Mil
Yield :=NA
EPS:=-1.37
P/E:=-16.09
Forward P/E:=-1,110.50
52-Wk Low:=12.58
Sales Growth:=+46.80%
Day's Low:=21.81
Day's High:=22.37
Shares Outstanding:=47.03 Mil
Previous Close:=21.87
Updating Price:=null
52-Wk High:=23.33
Market Cap:=1.03 Bil
Volume:=225,170
Income Growth:=+15.50%
Ask:=22.76
Net Profit Margin:=-54.13%
Updating Change $ After:=+0.34
Ask Size:=500

(powi)
Beta:=1.36
Sales:=305.06 Mil
Open:=36.48
Avg Daily Vol (13 Wks):=202,119
Updating Change % After:=+0.19%
Updating Price After:=36.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=35.70
Bid Size:=300
Dividend Rate :=0.20
Income:=47.01 Mil
Yield :=0.55%
EPS:=1.59
P/E:=23.09
Forward P/E:=17.54
52-Wk Low:=26.26
Sales Growth:=+39.00%
Day's Low:=36.00
Day's High:=36.72
Shares Outstanding:=28.85 Mil
Previous Close:=36.41
Updating Price:=null
52-Wk High:=43.88
Market Cap:=1.05 Bil
Volume:=305,641
Income Growth:=+112.60%
Ask:=37.27
Net Profit Margin:=15.41%
Updating Change $ After:=+0.07
Ask Size:=300

(ppc)
Beta:=NA
Sales:=7.13 Bil
Open:=5.08
Avg Daily Vol (13 Wks):=1.06 Mil
Updating Change % After:=-0.20%
Updating Price After:=5.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.53
Bid:=4.76
Bid Size:=600
Dividend Rate :=NA
Income:=11.93 Mil
Yield :=NA
EPS:=0.06
P/E:=84.67
Forward P/E:=9.58
52-Wk Low:=3.96
Sales Growth:=NA
Day's Low:=4.93
Day's High:=5.11
Shares Outstanding:=214.48 Mil
Previous Close:=5.09
Updating Price:=null
52-Wk High:=8.61
Market Cap:=1.09 Bil
Volume:=1.29 Mil
Income Growth:=NA
Ask:=5.06
Net Profit Margin:=0.22%
Updating Change $ After:=-0.01
Ask Size:=400

(ppd)
Beta:=0.69
Sales:=446.96 Mil
Open:=NA
Avg Daily Vol (13 Wks):=57,510
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=NA
Bid Size:=NA
Dividend Rate :=NA
Income:=65.47 Mil
Yield :=NA
EPS:=6.65
P/E:=NA
Forward P/E:=NA
52-Wk Low:=NA
Sales Growth:=-1.00%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=9.79 Mil
Previous Close:=NA
Updating Price:=null
52-Wk High:=NA
Market Cap:=650.89 Mil
Volume:=NA
Income Growth:=+22.30%
Ask:=NA
Net Profit Margin:=14.65%
Updating Change $ After:=unch
Ask Size:=NA

(ppg)
Beta:=1.26
Sales:=13.83 Bil
Open:=88.85
Avg Daily Vol (13 Wks):=1.13 Mil
Updating Change % After:=+1.38%
Updating Price After:=89.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.09
Bid:=89.70
Bid Size:=100
Dividend Rate :=2.28
Income:=967.00 Mil
Yield :=2.58%
EPS:=5.87
P/E:=15.33
Forward P/E:=12.30
52-Wk Low:=61.47
Sales Growth:=+9.70%
Day's Low:=88.59
Day's High:=89.75
Shares Outstanding:=158.15 Mil
Previous Close:=88.45
Updating Price:=null
52-Wk High:=97.81
Market Cap:=13.99 Bil
Volume:=1.16 Mil
Income Growth:=+128.90%
Ask:=91.52
Net Profit Margin:=7.81%
Updating Change $ After:=+1.22
Ask Size:=600

(pq)
Beta:=1.47
Sales:=173.29 Mil
Open:=6.75
Avg Daily Vol (13 Wks):=943,797
Updating Change % After:=unch
Updating Price After:=7.43
Updating Change %:=+11.39%
Updating Change $:=+0.76
Debt/Equity Ratio:=0.71
Bid:=7.42
Bid Size:=1,000
Dividend Rate :=NA
Income:=13.85 Mil
Yield :=NA
EPS:=0.19
P/E:=32.30
Forward P/E:=11.61
52-Wk Low:=5.15
Sales Growth:=-18.10%
Day's Low:=6.75
Day's High:=7.44
Shares Outstanding:=63.16 Mil
Previous Close:=6.67
Updating Price:=7.43
52-Wk High:=9.75
Market Cap:=421.3 Mil
Volume:=1.52 Mil
Income Growth:=+143.00%
Ask:=7.44
Net Profit Margin:=11.14%
Updating Change $ After:=unch
Ask Size:=200

(praa)
Beta:=1.23
Sales:=401.11 Mil
Open:=79.36
Avg Daily Vol (13 Wks):=81,818
Updating Change % After:=+0.68%
Updating Price After:=79.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=57.73
Bid Size:=100
Dividend Rate :=NA
Income:=81.78 Mil
Yield :=NA
EPS:=4.77
P/E:=16.67
Forward P/E:=11.66
52-Wk Low:=58.82
Sales Growth:=+32.60%
Day's Low:=78.77
Day's High:=80.49
Shares Outstanding:=17.10 Mil
Previous Close:=79.13
Updating Price:=null
52-Wk High:=90.95
Market Cap:=1.35 Bil
Volume:=77,074
Income Growth:=+65.80%
Ask:=82.77
Net Profit Margin:=20.64%
Updating Change $ After:=+0.54
Ask Size:=200

(prgo)
Beta:=0.84
Sales:=2.67 Bil
Open:=93.03
Avg Daily Vol (13 Wks):=527,285
Updating Change % After:=unch
Updating Price After:=91.80
Updating Change %:=-0.90%
Updating Change $:=-0.83
Debt/Equity Ratio:=0.63
Bid:=90.00
Bid Size:=300
Dividend Rate :=0.28
Income:=304.69 Mil
Yield :=0.30%
EPS:=3.25
P/E:=28.25
Forward P/E:=20.18
52-Wk Low:=54.58
Sales Growth:=+13.10%
Day's Low:=91.16
Day's High:=93.19
Shares Outstanding:=92.73 Mil
Previous Close:=92.63
Updating Price:=91.80
52-Wk High:=93.70
Market Cap:=8.59 Bil
Volume:=374,897
Income Growth:=+58.80%
Ask:=92.16
Net Profit Margin:=11.41%
Updating Change $ After:=unch
Ask Size:=600

(prim)
Beta:=0.87
Sales:=1.13 Bil
Open:=12.92
Avg Daily Vol (13 Wks):=191,808
Updating Change % After:=unch
Updating Price After:=12.80
Updating Change %:=-0.62%
Updating Change $:=-0.08
Debt/Equity Ratio:=0.38
Bid:=12.65
Bid Size:=400
Dividend Rate :=0.10
Income:=39.20 Mil
Yield :=0.78%
EPS:=0.80
P/E:=15.80
Forward P/E:=14.38
52-Wk Low:=5.62
Sales Growth:=+101.70%
Day's Low:=12.51
Day's High:=13.01
Shares Outstanding:=51.04 Mil
Previous Close:=12.88
Updating Price:=12.80
52-Wk High:=14.75
Market Cap:=657.45 Mil
Volume:=95,439
Income Growth:=+13.00%
Ask:=13.16
Net Profit Margin:=3.48%
Updating Change $ After:=unch
Ask Size:=400

(prm)
Beta:=1.65
Sales:=226.95 Mil
Open:=NA
Avg Daily Vol (13 Wks):=296,173
Updating Change % After:=unch
Updating Price After:=7.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=7.09
Bid Size:=2,000
Dividend Rate :=0.28
Income:=22.97 Mil
Yield :=3.95%
EPS:=0.48
P/E:=13.96
Forward P/E:=11.87
52-Wk Low:=2.72
Sales Growth:=-10.00%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=44.57 Mil
Previous Close:=7.12
Updating Price:=null
52-Wk High:=7.16
Market Cap:=315.99 Mil
Volume:=NA
Income Growth:=+332.30%
Ask:=7.16
Net Profit Margin:=10.12%
Updating Change $ After:=unch
Ask Size:=400

(prs)
Beta:=1.92
Sales:=290.75 Mil
Open:=5.96
Avg Daily Vol (13 Wks):=45,917
Updating Change % After:=+0.84%
Updating Price After:=6.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.37
Bid:=5.43
Bid Size:=100
Dividend Rate :=NA
Income:=244.43 Mil
Yield :=NA
EPS:=6.38
P/E:=0.97
Forward P/E:=NA
52-Wk Low:=3.41
Sales Growth:=-80.50%
Day's Low:=5.96
Day's High:=6.01
Shares Outstanding:=37.48 Mil
Previous Close:=5.95
Updating Price:=null
52-Wk High:=6.04
Market Cap:=223.01 Mil
Volume:=48,545
Income Growth:=-83.30%
Ask:=6.46
Net Profit Margin:=85.15%
Updating Change $ After:=+0.05
Ask Size:=100

(prsp)
Beta:=0.66
Sales:=381.45 Mil
Open:=44.78
Avg Daily Vol (13 Wks):=280,532
Updating Change % After:=-0.60%
Updating Price After:=44.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.09
Bid:=43.57
Bid Size:=200
Dividend Rate :=0.70
Income:=130.59 Mil
Yield :=1.56%
EPS:=2.79
P/E:=15.94
Forward P/E:=13.90
52-Wk Low:=28.27
Sales Growth:=-6.10%
Day's Low:=44.20
Day's High:=44.85
Shares Outstanding:=46.89 Mil
Previous Close:=44.75
Updating Price:=null
52-Wk High:=46.75
Market Cap:=2.1 Bil
Volume:=187,193
Income Growth:=+14.10%
Ask:=45.39
Net Profit Margin:=34.78%
Updating Change $ After:=-0.27
Ask Size:=200

(prx)
Beta:=0.69
Sales:=949.89 Mil
Open:=34.77
Avg Daily Vol (13 Wks):=329,026
Updating Change % After:=-0.32%
Updating Price After:=34.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=33.69
Bid Size:=200
Dividend Rate :=NA
Income:=-42.52 Mil
Yield :=NA
EPS:=-1.21
P/E:=-28.27
Forward P/E:=10.78
52-Wk Low:=25.58
Sales Growth:=-15.40%
Day's Low:=34.24
Day's High:=34.85
Shares Outstanding:=36.21 Mil
Previous Close:=34.60
Updating Price:=null
52-Wk High:=39.57
Market Cap:=1.25 Bil
Volume:=294,735
Income Growth:=+19.50%
Ask:=35.18
Net Profit Margin:=-4.48%
Updating Change $ After:=-0.11
Ask Size:=200

(pss)
Beta:=1.47
Sales:=3.37 Bil
Open:=14.23
Avg Daily Vol (13 Wks):=1.56 Mil
Updating Change % After:=-0.49%
Updating Price After:=14.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.77
Bid:=13.60
Bid Size:=500
Dividend Rate :=NA
Income:=83.70 Mil
Yield :=NA
EPS:=1.33
P/E:=10.51
Forward P/E:=9.15
52-Wk Low:=12.41
Sales Growth:=+2.00%
Day's Low:=13.95
Day's High:=14.26
Shares Outstanding:=61.55 Mil
Previous Close:=14.16
Updating Price:=null
52-Wk High:=23.96
Market Cap:=871.61 Mil
Volume:=1.22 Mil
Income Growth:=+36.20%
Ask:=14.47
Net Profit Margin:=2.82%
Updating Change $ After:=-0.07
Ask Size:=500

(ptv)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(pva)
Beta:=1.50
Sales:=255.14 Mil
Open:=12.60
Avg Daily Vol (13 Wks):=917,040
Updating Change % After:=+4.25%
Updating Price After:=13.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.53
Bid:=12.60
Bid Size:=500
Dividend Rate :=0.23
Income:=-102.41 Mil
Yield :=1.80%
EPS:=-1.06
P/E:=-5.76
Forward P/E:=-433.67
52-Wk Low:=12.46
Sales Growth:=+8.20%
Day's Low:=12.60
Day's High:=13.15
Shares Outstanding:=45.67 Mil
Previous Close:=12.48
Updating Price:=null
52-Wk High:=20.19
Market Cap:=569.97 Mil
Volume:=1.62 Mil
Income Growth:=+50.10%
Ask:=13.43
Net Profit Margin:=-40.15%
Updating Change $ After:=+0.53
Ask Size:=500

(pvtb)
Beta:=1.21
Sales:=502.01 Mil
Open:=13.33
Avg Daily Vol (13 Wks):=474,173
Updating Change % After:=+1.65%
Updating Price After:=13.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=13.14
Bid Size:=400
Dividend Rate :=0.04
Income:=19.59 Mil
Yield :=0.30%
EPS:=0.28
P/E:=48.29
Forward P/E:=14.08
52-Wk Low:=10.24
Sales Growth:=+6.10%
Day's Low:=13.24
Day's High:=13.54
Shares Outstanding:=71.81 Mil
Previous Close:=13.30
Updating Price:=null
52-Wk High:=16.49
Market Cap:=955.09 Mil
Volume:=420,274
Income Growth:=+71.60%
Ask:=13.89
Net Profit Margin:=6.63%
Updating Change $ After:=+0.22
Ask Size:=400

(pzn)
Beta:=2.69
Sales:=80.16 Mil
Open:=5.90
Avg Daily Vol (13 Wks):=45,158
Updating Change % After:=+0.68%
Updating Price After:=5.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=5.72
Bid Size:=100
Dividend Rate :=0.12
Income:=4.48 Mil
Yield :=2.05%
EPS:=0.26
P/E:=16.36
Forward P/E:=12.80
52-Wk Low:=5.00
Sales Growth:=+23.00%
Day's Low:=5.79
Day's High:=5.93
Shares Outstanding:=64.57 Mil
Previous Close:=5.85
Updating Price:=null
52-Wk High:=8.03
Market Cap:=377.75 Mil
Volume:=41,629
Income Growth:=+13.10%
Ask:=5.90
Net Profit Margin:=47.66%
Updating Change $ After:=+0.04
Ask Size:=100

(pzz)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(pzza)
Beta:=0.58
Sales:=1.15 Bil
Open:=31.59
Avg Daily Vol (13 Wks):=153,059
Updating Change % After:=+0.13%
Updating Price After:=31.58
Updating Change %:=-0.13%
Updating Change $:=-0.04
Debt/Equity Ratio:=0.22
Bid:=30.81
Bid Size:=200
Dividend Rate :=NA
Income:=51.49 Mil
Yield :=NA
EPS:=1.97
P/E:=15.85
Forward P/E:=12.82
52-Wk Low:=23.20
Sales Growth:=+4.40%
Day's Low:=31.16
Day's High:=31.70
Shares Outstanding:=25.75 Mil
Previous Close:=31.58
Updating Price:=31.54
52-Wk High:=34.75
Market Cap:=813.15 Mil
Volume:=108,873
Income Growth:=-9.60%
Ask:=32.22
Net Profit Margin:=4.77%
Updating Change $ After:=+0.04
Ask Size:=200

(qcom)
Beta:=0.96
Sales:=12.88 Bil
Open:=55.05
Avg Daily Vol (13 Wks):=13.3 Mil
Updating Change % After:=+0.07%
Updating Price After:=55.00
Updating Change %:=+0.07%
Updating Change $:=+0.04
Debt/Equity Ratio:=0.04
Bid:=55.00
Bid Size:=56,100
Dividend Rate :=0.86
Income:=3.80 Bil
Yield :=1.57%
EPS:=2.30
P/E:=23.90
Forward P/E:=17.56
52-Wk Low:=35.74
Sales Growth:=+5.50%
Day's Low:=54.64
Day's High:=55.50
Shares Outstanding:=1.67 Bil
Previous Close:=54.92
Updating Price:=54.96
52-Wk High:=59.84
Market Cap:=91.69 Bil
Volume:=17.54 Mil
Income Growth:=+104.00%
Ask:=55.03
Net Profit Margin:=29.48%
Updating Change $ After:=+0.04
Ask Size:=10,000

(qcor)
Beta:=-0.18
Sales:=125.72 Mil
Open:=27.17
Avg Daily Vol (13 Wks):=918,959
Updating Change % After:=-1.93%
Updating Price After:=26.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=26.03
Bid Size:=400
Dividend Rate :=NA
Income:=38.44 Mil
Yield :=NA
EPS:=0.59
P/E:=44.83
Forward P/E:=NA
52-Wk Low:=8.89
Sales Growth:=+30.40%
Day's Low:=26.19
Day's High:=27.17
Shares Outstanding:=61.68 Mil
Previous Close:=26.97
Updating Price:=null
52-Wk High:=28.20
Market Cap:=1.66 Bil
Volume:=728,339
Income Growth:=+31.70%
Ask:=27.06
Net Profit Margin:=30.58%
Updating Change $ After:=-0.52
Ask Size:=400

(qdel)
Beta:=0.83
Sales:=144.56 Mil
Open:=15.69
Avg Daily Vol (13 Wks):=205,948
Updating Change % After:=-0.06%
Updating Price After:=15.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=15.61
Bid Size:=200
Dividend Rate :=NA
Income:=2.69 Mil
Yield :=NA
EPS:=0.04
P/E:=313.40
Forward P/E:=28.49
52-Wk Low:=10.75
Sales Growth:=-31.00%
Day's Low:=15.57
Day's High:=15.84
Shares Outstanding:=33.17 Mil
Previous Close:=15.68
Updating Price:=null
52-Wk High:=16.30
Market Cap:=520.04 Mil
Volume:=133,940
Income Growth:=-134.30%
Ask:=16.52
Net Profit Margin:=1.86%
Updating Change $ After:=-0.01
Ask Size:=200

(qgen)
Beta:=0.75
Sales:=1.09 Bil
Open:=18.20
Avg Daily Vol (13 Wks):=2.28 Mil
Updating Change % After:=-0.05%
Updating Price After:=18.27
Updating Change %:=+0.16%
Updating Change $:=+0.03
Debt/Equity Ratio:=0.34
Bid:=18.27
Bid Size:=1,200
Dividend Rate :=NA
Income:=139.28 Mil
Yield :=NA
EPS:=0.58
P/E:=29.97
Forward P/E:=16.77
52-Wk Low:=16.86
Sales Growth:=+7.70%
Day's Low:=18.07
Day's High:=18.31
Shares Outstanding:=232.83 Mil
Previous Close:=18.25
Updating Price:=18.28
52-Wk High:=22.20
Market Cap:=4.25 Bil
Volume:=1.58 Mil
Income Growth:=+4.80%
Ask:=18.28
Net Profit Margin:=12.81%
Updating Change $ After:=-0.01
Ask Size:=100

(qlty)
Beta:=2.46
Sales:=703.18 Mil
Open:=12.79
Avg Daily Vol (13 Wks):=114,336
Updating Change % After:=+0.79%
Updating Price After:=12.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=8.51
Bid Size:=100
Dividend Rate :=NA
Income:=-5.48 Mil
Yield :=NA
EPS:=-0.28
P/E:=-45.79
Forward P/E:=14.57
52-Wk Low:=4.60
Sales Growth:=+11.90%
Day's Low:=12.67
Day's High:=13.05
Shares Outstanding:=23.86 Mil
Previous Close:=12.72
Updating Price:=null
52-Wk High:=13.65
Market Cap:=303.45 Mil
Volume:=52,734
Income Growth:=+95.90%
Ask:=12.94
Net Profit Margin:=-0.78%
Updating Change $ After:=+0.10
Ask Size:=100

(r)
Beta:=1.41
Sales:=5.34 Bil
Open:=57.02
Avg Daily Vol (13 Wks):=640,900
Updating Change % After:=+0.72%
Updating Price After:=57.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.95
Bid:=56.64
Bid Size:=100
Dividend Rate :=1.08
Income:=135.60 Mil
Yield :=1.91%
EPS:=2.50
P/E:=21.68
Forward P/E:=14.85
52-Wk Low:=37.00
Sales Growth:=+5.10%
Day's Low:=56.13
Day's High:=57.05
Shares Outstanding:=51.34 Mil
Previous Close:=56.61
Updating Price:=null
52-Wk High:=59.53
Market Cap:=2.91 Bil
Volume:=487,670
Income Growth:=+37.80%
Ask:=57.34
Net Profit Margin:=2.58%
Updating Change $ After:=+0.41
Ask Size:=100

(rad)
Beta:=2.35
Sales:=25.21 Bil
Open:=1.28
Avg Daily Vol (13 Wks):=9.64 Mil
Updating Change % After:=unch
Updating Price After:=1.28
Updating Change %:=null
Updating Change $:=unch
Debt/Equity Ratio:=NA
Bid:=1.28
Bid Size:=4,800
Dividend Rate :=NA
Income:=-554.41 Mil
Yield :=NA
EPS:=-0.63
P/E:=-2.06
Forward P/E:=-3.28
52-Wk Low:=0.86
Sales Growth:=-1.80%
Day's Low:=1.26
Day's High:=1.29
Shares Outstanding:=890.23 Mil
Previous Close:=1.28
Updating Price:=1.28
52-Wk High:=1.47
Market Cap:=1.14 Bil
Volume:=7.19 Mil
Income Growth:=-9.60%
Ask:=1.30
Net Profit Margin:=-2.16%
Updating Change $ After:=unch
Ask Size:=25,700

(rah)
Beta:=0.27
Sales:=4.44 Bil
Open:=84.96
Avg Daily Vol (13 Wks):=925,317
Updating Change % After:=-0.72%
Updating Price After:=86.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.72
Bid:=84.30
Bid Size:=100
Dividend Rate :=NA
Income:=249.50 Mil
Yield :=NA
EPS:=4.51
P/E:=19.15
Forward P/E:=14.38
52-Wk Low:=53.90
Sales Growth:=+4.00%
Day's Low:=84.19
Day's High:=86.03
Shares Outstanding:=55.04 Mil
Previous Close:=86.62
Updating Price:=null
52-Wk High:=91.35
Market Cap:=4.77 Bil
Volume:=3.99 Mil
Income Growth:=-28.10%
Ask:=96.99
Net Profit Margin:=5.62%
Updating Change $ After:=-0.62
Ask Size:=300

(ras)
Beta:=2.98
Sales:=236.61 Mil
Open:=6.05
Avg Daily Vol (13 Wks):=754,214
Updating Change % After:=+0.17%
Updating Price After:=6.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.90
Bid:=5.95
Bid Size:=400
Dividend Rate :=0.24
Income:=71.99 Mil
Yield :=3.97%
EPS:=2.58
P/E:=2.73
Forward P/E:=-33.61
52-Wk Low:=2.03
Sales Growth:=-46.00%
Day's Low:=5.98
Day's High:=6.14
Shares Outstanding:=38.03 Mil
Previous Close:=6.04
Updating Price:=null
52-Wk High:=11.34
Market Cap:=229.7 Mil
Volume:=907,003
Income Growth:=+122.20%
Ask:=6.37
Net Profit Margin:=35.90%
Updating Change $ After:=+0.01
Ask Size:=400

(rden)
Beta:=1.44
Sales:=1.15 Bil
Open:=30.28
Avg Daily Vol (13 Wks):=142,231
Updating Change % After:=+0.00%
Updating Price After:=30.58
Updating Change %:=+1.73%
Updating Change $:=+0.52
Debt/Equity Ratio:=0.63
Bid:=29.89
Bid Size:=400
Dividend Rate :=NA
Income:=37.89 Mil
Yield :=NA
EPS:=1.32
P/E:=23.17
Forward P/E:=16.01
52-Wk Low:=14.31
Sales Growth:=+3.10%
Day's Low:=30.26
Day's High:=30.73
Shares Outstanding:=29.03 Mil
Previous Close:=30.06
Updating Price:=30.58
52-Wk High:=31.84
Market Cap:=872.65 Mil
Volume:=81,357
Income Growth:=+416.90%
Ask:=31.26
Net Profit Margin:=3.29%
Updating Change $ After:=+0.00
Ask Size:=400

(recn)
Beta:=1.06
Sales:=533.75 Mil
Open:=13.00
Avg Daily Vol (13 Wks):=266,584
Updating Change % After:=+2.71%
Updating Price After:=12.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=12.48
Bid Size:=300
Dividend Rate :=0.16
Income:=21.77 Mil
Yield :=1.31%
EPS:=0.47
P/E:=26.62
Forward P/E:=22.34
52-Wk Low:=11.00
Sales Growth:=-27.20%
Day's Low:=11.84
Day's High:=13.07
Shares Outstanding:=46.35 Mil
Previous Close:=12.18
Updating Price:=null
52-Wk High:=21.94
Market Cap:=564.58 Mil
Volume:=719,918
Income Growth:=-166.10%
Ask:=12.70
Net Profit Margin:=4.08%
Updating Change $ After:=+0.33
Ask Size:=500

(reg)
Beta:=1.49
Sales:=489.84 Mil
Open:=46.34
Avg Daily Vol (13 Wks):=798,604
Updating Change % After:=-0.47%
Updating Price After:=46.33
Updating Change %:=+0.71%
Updating Change $:=+0.33
Debt/Equity Ratio:=1.03
Bid:=45.51
Bid Size:=200
Dividend Rate :=1.85
Income:=-18.20 Mil
Yield :=4.00%
EPS:=-0.22
P/E:=-211.59
Forward P/E:=18.25
52-Wk Low:=33.06
Sales Growth:=-0.30%
Day's Low:=45.99
Day's High:=46.56
Shares Outstanding:=89.90 Mil
Previous Close:=46.22
Updating Price:=46.55
52-Wk High:=47.51
Market Cap:=4.16 Bil
Volume:=779,499
Income Growth:=+74.90%
Ask:=47.40
Net Profit Margin:=3.65%
Updating Change $ After:=-0.22
Ask Size:=200

(ren)
Beta:=0.33
Sales:=186.32 Mil
Open:=16.52
Avg Daily Vol (13 Wks):=427,975
Updating Change % After:=+3.52%
Updating Price After:=17.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=16.61
Bid Size:=300
Dividend Rate :=NA
Income:=-15.29 Mil
Yield :=NA
EPS:=-0.29
P/E:=-58.79
Forward P/E:=27.06
52-Wk Low:=10.48
Sales Growth:=+308.80%
Day's Low:=16.52
Day's High:=17.12
Shares Outstanding:=60.97 Mil
Previous Close:=16.47
Updating Price:=null
52-Wk High:=18.55
Market Cap:=1 Bil
Volume:=319,864
Income Growth:=+114.30%
Ask:=17.12
Net Profit Margin:=-8.21%
Updating Change $ After:=+0.58
Ask Size:=300

(rev)
Beta:=2.21
Sales:=1.35 Bil
Open:=19.33
Avg Daily Vol (13 Wks):=102,148
Updating Change % After:=-0.31%
Updating Price After:=19.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=18.69
Bid Size:=200
Dividend Rate :=NA
Income:=335.20 Mil
Yield :=NA
EPS:=6.42
P/E:=2.98
Forward P/E:=12.11
52-Wk Low:=9.22
Sales Growth:=+2.00%
Day's Low:=18.39
Day's High:=19.33
Shares Outstanding:=52.18 Mil
Previous Close:=19.19
Updating Price:=null
52-Wk High:=19.30
Market Cap:=1 Bil
Volume:=112,724
Income Growth:=+574.20%
Ask:=19.72
Net Profit Margin:=24.85%
Updating Change $ After:=-0.06
Ask Size:=200

(revu)
Beta:=0.76
Sales:=200.98 Mil
Open:=0.23
Avg Daily Vol (13 Wks):=604,803
Updating Change % After:=+0.35%
Updating Price After:=0.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.96
Bid:=0.20
Bid Size:=700
Dividend Rate :=NA
Income:=-55.39 Mil
Yield :=NA
EPS:=-1.10
P/E:=-0.23
Forward P/E:=NA
52-Wk Low:=0.18
Sales Growth:=+49.40%
Day's Low:=0.22
Day's High:=0.24
Shares Outstanding:=54.29 Mil
Previous Close:=0.23
Updating Price:=null
52-Wk High:=2.51
Market Cap:=12.44 Mil
Volume:=171,620
Income Growth:=-893.60%
Ask:=0.26
Net Profit Margin:=-23.42%
Updating Change $ After:=+0.00
Ask Size:=500

(rfmd)
Beta:=2.46
Sales:=1.05 Bil
Open:=6.04
Avg Daily Vol (13 Wks):=5.82 Mil
Updating Change % After:=+0.17%
Updating Price After:=6.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=5.97
Bid Size:=200
Dividend Rate :=NA
Income:=124.56 Mil
Yield :=NA
EPS:=0.45
P/E:=13.68
Forward P/E:=12.04
52-Wk Low:=3.80
Sales Growth:=+7.50%
Day's Low:=5.97
Day's High:=6.11
Shares Outstanding:=276.87 Mil
Previous Close:=6.01
Updating Price:=null
52-Wk High:=8.48
Market Cap:=1.66 Bil
Volume:=4.25 Mil
Income Growth:=+75.40%
Ask:=6.08
Net Profit Margin:=11.84%
Updating Change $ After:=+0.01
Ask Size:=200

(rgr)
Beta:=0.11
Sales:=262.37 Mil
Open:=23.23
Avg Daily Vol (13 Wks):=127,391
Updating Change % After:=+0.13%
Updating Price After:=23.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=22.89
Bid Size:=200
Dividend Rate :=0.33
Income:=27.89 Mil
Yield :=1.41%
EPS:=1.45
P/E:=15.91
Forward P/E:=15.28
52-Wk Low:=12.66
Sales Growth:=-5.80%
Day's Low:=22.92
Day's High:=23.38
Shares Outstanding:=18.87 Mil
Previous Close:=23.04
Updating Price:=null
52-Wk High:=24.05
Market Cap:=434.79 Mil
Volume:=129,720
Income Growth:=+2.70%
Ask:=23.65
Net Profit Margin:=10.63%
Updating Change $ After:=+0.03
Ask Size:=200

(rhi)
Beta:=1.07
Sales:=3.32 Bil
Open:=25.38
Avg Daily Vol (13 Wks):=1.63 Mil
Updating Change % After:=+0.24%
Updating Price After:=25.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=25.17
Bid Size:=100
Dividend Rate :=0.56
Income:=82.40 Mil
Yield :=2.21%
EPS:=0.57
P/E:=44.53
Forward P/E:=17.03
52-Wk Low:=21.16
Sales Growth:=+4.60%
Day's Low:=25.08
Day's High:=25.46
Shares Outstanding:=146.83 Mil
Previous Close:=25.32
Updating Price:=null
52-Wk High:=34.26
Market Cap:=3.72 Bil
Volume:=1.16 Mil
Income Growth:=+81.70%
Ask:=25.95
Net Profit Margin:=2.54%
Updating Change $ After:=+0.06
Ask Size:=500

(rigl)
Beta:=1.50
Sales:=121.74 Mil
Open:=9.93
Avg Daily Vol (13 Wks):=469,127
Updating Change % After:=+2.53%
Updating Price After:=10.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.74
Bid Size:=300
Dividend Rate :=NA
Income:=39.44 Mil
Yield :=NA
EPS:=0.74
P/E:=13.36
Forward P/E:=-8.32
52-Wk Low:=6.42
Sales Growth:=+16,566.70%
Day's Low:=9.68
Day's High:=10.15
Shares Outstanding:=68.58 Mil
Previous Close:=9.90
Updating Price:=null
52-Wk High:=10.21
Market Cap:=678.93 Mil
Volume:=484,534
Income Growth:=+134.00%
Ask:=10.48
Net Profit Margin:=32.40%
Updating Change $ After:=+0.25
Ask Size:=300

(rimm)
Beta:=1.74
Sales:=20.55 Bil
Open:=27.55
Avg Daily Vol (13 Wks):=20.24 Mil
Updating Change % After:=+0.25%
Updating Price After:=27.59
Updating Change %:=+0.92%
Updating Change $:=+0.25
Debt/Equity Ratio:=0.00
Bid:=27.55
Bid Size:=4,800
Dividend Rate :=NA
Income:=3.33 Bil
Yield :=NA
EPS:=6.29
P/E:=4.38
Forward P/E:=5.01
52-Wk Low:=25.82
Sales Growth:=+33.10%
Day's Low:=27.21
Day's High:=27.77
Shares Outstanding:=524.11 Mil
Previous Close:=27.27
Updating Price:=27.52
52-Wk High:=70.54
Market Cap:=14.3 Bil
Volume:=11.32 Mil
Income Growth:=+38.80%
Ask:=27.58
Net Profit Margin:=16.21%
Updating Change $ After:=+0.07
Ask Size:=500

(rjet)
Beta:=-0.02
Sales:=2.70 Bil
Open:=5.08
Avg Daily Vol (13 Wks):=730,411
Updating Change % After:=+0.02%
Updating Price After:=4.90
Updating Change %:=-3.35%
Updating Change $:=-0.17
Debt/Equity Ratio:=4.33
Bid:=4.76
Bid Size:=200
Dividend Rate :=NA
Income:=214,000.00
Yield :=NA
EPS:=0.16
P/E:=22.27
Forward P/E:=7.66
52-Wk Low:=4.20
Sales Growth:=+61.60%
Day's Low:=4.87
Day's High:=5.14
Shares Outstanding:=48.19 Mil
Previous Close:=5.07
Updating Price:=4.90
52-Wk High:=9.58
Market Cap:=244.33 Mil
Volume:=267,419
Income Growth:=-134.90%
Ask:=4.90
Net Profit Margin:=0.01%
Updating Change $ After:=+0.00
Ask Size:=100

(rkt)
Beta:=1.10
Sales:=3.13 Bil
Open:=63.00
Avg Daily Vol (13 Wks):=1.28 Mil
Updating Change % After:=unch
Updating Price After:=62.19
Updating Change %:=+1.53%
Updating Change $:=+0.94
Debt/Equity Ratio:=0.91
Bid:=60.51
Bid Size:=700
Dividend Rate :=0.80
Income:=221.20 Mil
Yield :=1.31%
EPS:=5.63
P/E:=11.05
Forward P/E:=8.23
52-Wk Low:=46.61
Sales Growth:=+6.70%
Day's Low:=61.54
Day's High:=63.09
Shares Outstanding:=39.41 Mil
Previous Close:=61.25
Updating Price:=62.19
52-Wk High:=78.64
Market Cap:=2.41 Bil
Volume:=688,481
Income Growth:=+1.60%
Ask:=65.24
Net Profit Margin:=7.31%
Updating Change $ After:=unch
Ask Size:=700

(rli)
Beta:=0.40
Sales:=580.92 Mil
Open:=62.61
Avg Daily Vol (13 Wks):=82,138
Updating Change % After:=+0.02%
Updating Price After:=62.63
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=60.58
Bid Size:=400
Dividend Rate :=1.20
Income:=129.67 Mil
Yield :=1.92%
EPS:=6.12
P/E:=10.25
Forward P/E:=15.20
52-Wk Low:=50.86
Sales Growth:=+6.70%
Day's Low:=62.44
Day's High:=62.82
Shares Outstanding:=21.06 Mil
Previous Close:=62.62
Updating Price:=null
52-Wk High:=64.60
Market Cap:=1.32 Bil
Volume:=89,269
Income Growth:=+35.80%
Ask:=64.65
Net Profit Margin:=22.32%
Updating Change $ After:=+0.01
Ask Size:=400

(rloc)
Beta:=NA
Sales:=312.12 Mil
Open:=19.62
Avg Daily Vol (13 Wks):=219,312
Updating Change % After:=+4.54%
Updating Price After:=20.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=19.70
Bid Size:=300
Dividend Rate :=NA
Income:=-12.34 Mil
Yield :=NA
EPS:=-0.45
P/E:=-56.33
Forward P/E:=101.40
52-Wk Low:=12.33
Sales Growth:=+43.60%
Day's Low:=19.62
Day's High:=20.36
Shares Outstanding:=29.08 Mil
Previous Close:=19.40
Updating Price:=null
52-Wk High:=28.39
Market Cap:=564.11 Mil
Volume:=214,696
Income Growth:=-905.40%
Ask:=20.72
Net Profit Margin:=-3.95%
Updating Change $ After:=+0.88
Ask Size:=300

(rnow)
Beta:=1.00
Sales:=195.75 Mil
Open:=29.77
Avg Daily Vol (13 Wks):=322,879
Updating Change % After:=unch
Updating Price After:=29.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.92
Bid:=28.86
Bid Size:=300
Dividend Rate :=NA
Income:=29.20 Mil
Yield :=NA
EPS:=0.79
P/E:=34.75
Forward P/E:=92.31
52-Wk Low:=14.44
Sales Growth:=+21.50%
Day's Low:=29.38
Day's High:=29.96
Shares Outstanding:=33.05 Mil
Previous Close:=29.54
Updating Price:=null
52-Wk High:=36.70
Market Cap:=976.22 Mil
Volume:=149,370
Income Growth:=+383.60%
Ask:=29.99
Net Profit Margin:=14.91%
Updating Change $ After:=unch
Ask Size:=300

(rnr)
Beta:=0.52
Sales:=1.26 Bil
Open:=70.63
Avg Daily Vol (13 Wks):=590,165
Updating Change % After:=-0.74%
Updating Price After:=69.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.16
Bid:=67.89
Bid Size:=400
Dividend Rate :=1.04
Income:=232.59 Mil
Yield :=1.48%
EPS:=4.89
P/E:=17.51
Forward P/E:=8.35
52-Wk Low:=55.06
Sales Growth:=-3.60%
Day's Low:=69.56
Day's High:=70.63
Shares Outstanding:=61.74 Mil
Previous Close:=70.21
Updating Price:=null
52-Wk High:=73.93
Market Cap:=3.88 Bil
Volume:=303,112
Income Growth:=-23.50%
Ask:=73.60
Net Profit Margin:=23.79%
Updating Change $ After:=-0.52
Ask Size:=400

(rnst)
Beta:=0.93
Sales:=169.43 Mil
Open:=15.03
Avg Daily Vol (13 Wks):=58,853
Updating Change % After:=unch
Updating Price After:=15.08
Updating Change %:=+0.47%
Updating Change $:=+0.07
Debt/Equity Ratio:=0.29
Bid:=13.93
Bid Size:=600
Dividend Rate :=0.68
Income:=35.62 Mil
Yield :=4.53%
EPS:=1.47
P/E:=9.99
Forward P/E:=11.69
52-Wk Low:=12.85
Sales Growth:=-3.10%
Day's Low:=14.81
Day's High:=15.10
Shares Outstanding:=25.06 Mil
Previous Close:=15.01
Updating Price:=15.08
52-Wk High:=18.09
Market Cap:=376.1 Mil
Volume:=47,389
Income Growth:=+71.00%
Ask:=15.87
Net Profit Margin:=16.42%
Updating Change $ After:=unch
Ask Size:=300

(roc)
Beta:=2.75
Sales:=3.33 Bil
Open:=57.25
Avg Daily Vol (13 Wks):=1.19 Mil
Updating Change % After:=unch
Updating Price After:=57.58
Updating Change %:=+1.23%
Updating Change $:=+0.70
Debt/Equity Ratio:=1.38
Bid:=55.46
Bid Size:=700
Dividend Rate :=NA
Income:=251.00 Mil
Yield :=NA
EPS:=4.80
P/E:=17.99
Forward P/E:=13.39
52-Wk Low:=23.71
Sales Growth:=+15.30%
Day's Low:=56.94
Day's High:=57.73
Shares Outstanding:=76.41 Mil
Previous Close:=56.88
Updating Price:=57.58
52-Wk High:=59.65
Market Cap:=4.35 Bil
Volume:=754,799
Income Growth:=+5,016.30%
Ask:=58.44
Net Profit Margin:=8.13%
Updating Change $ After:=unch
Ask Size:=100

(rocm)
Beta:=0.84
Sales:=45.16 Mil
Open:=8.76
Avg Daily Vol (13 Wks):=63,551
Updating Change % After:=+0.22%
Updating Price After:=9.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=8.71
Bid Size:=100
Dividend Rate :=NA
Income:=-1.16 Mil
Yield :=NA
EPS:=-0.10
P/E:=-91.00
Forward P/E:=75.83
52-Wk Low:=8.27
Sales Growth:=+19.10%
Day's Low:=8.76
Day's High:=9.13
Shares Outstanding:=12.32 Mil
Previous Close:=9.08
Updating Price:=null
52-Wk High:=11.84
Market Cap:=111.89 Mil
Volume:=19,305
Income Growth:=-333.30%
Ask:=9.13
Net Profit Margin:=-2.57%
Updating Change $ After:=+0.02
Ask Size:=100

(rodm)
Beta:=-0.25
Sales:=83.23 Mil
Open:=1.55
Avg Daily Vol (13 Wks):=113,647
Updating Change % After:=+9.27%
Updating Price After:=1.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=1.57
Bid Size:=100
Dividend Rate :=NA
Income:=-7.84 Mil
Yield :=NA
EPS:=-0.22
P/E:=-7.50
Forward P/E:=5.50
52-Wk Low:=1.20
Sales Growth:=-36.80%
Day's Low:=1.53
Day's High:=1.73
Shares Outstanding:=33.12 Mil
Previous Close:=1.51
Updating Price:=null
52-Wk High:=3.33
Market Cap:=50.01 Mil
Volume:=171,238
Income Growth:=-120.40%
Ask:=1.74
Net Profit Margin:=-9.42%
Updating Change $ After:=+0.14
Ask Size:=100

(roiak)
Beta:=1.38
Sales:=285.93 Mil
Open:=1.65
Avg Daily Vol (13 Wks):=622,542
Updating Change % After:=+0.61%
Updating Price After:=1.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=5.09
Bid:=1.20
Bid Size:=9,200
Dividend Rate :=NA
Income:=-88.06 Mil
Yield :=NA
EPS:=-1.70
P/E:=-3.00
Forward P/E:=5.89
52-Wk Low:=0.55
Sales Growth:=+2.90%
Day's Low:=1.62
Day's High:=1.67
Shares Outstanding:=47.03 Mil
Previous Close:=1.64
Updating Price:=null
52-Wk High:=3.04
Market Cap:=77.14 Mil
Volume:=51,808
Income Growth:=+44.30%
Ask:=1.87
Net Profit Margin:=-30.01%
Updating Change $ After:=+0.01
Ask Size:=200

(rok)
Beta:=1.68
Sales:=5.45 Bil
Open:=81.49
Avg Daily Vol (13 Wks):=1.33 Mil
Updating Change % After:=-0.23%
Updating Price After:=80.92
Updating Change %:=+0.38%
Updating Change $:=+0.31
Debt/Equity Ratio:=0.49
Bid:=80.01
Bid Size:=700
Dividend Rate :=1.70
Income:=566.00 Mil
Yield :=2.10%
EPS:=3.91
P/E:=20.74
Forward P/E:=14.77
52-Wk Low:=48.35
Sales Growth:=+12.10%
Day's Low:=80.32
Day's High:=81.63
Shares Outstanding:=144.31 Mil
Previous Close:=80.79
Updating Price:=81.10
52-Wk High:=98.19
Market Cap:=11.66 Bil
Volume:=1.17 Mil
Income Growth:=+102.10%
Ask:=83.25
Net Profit Margin:=10.40%
Updating Change $ After:=-0.18
Ask Size:=700

(rol)
Beta:=0.49
Sales:=1.16 Bil
Open:=20.66
Avg Daily Vol (13 Wks):=266,852
Updating Change % After:=unch
Updating Price After:=20.78
Updating Change %:=+0.73%
Updating Change $:=+0.15
Debt/Equity Ratio:=0.08
Bid:=20.22
Bid Size:=400
Dividend Rate :=0.28
Income:=91.06 Mil
Yield :=1.36%
EPS:=0.62
P/E:=33.52
Forward P/E:=28.08
52-Wk Low:=13.36
Sales Growth:=+5.90%
Day's Low:=20.60
Day's High:=20.79
Shares Outstanding:=147.43 Mil
Previous Close:=20.63
Updating Price:=20.78
52-Wk High:=21.60
Market Cap:=3.04 Bil
Volume:=167,964
Income Growth:=+7.20%
Ask:=21.29
Net Profit Margin:=7.88%
Updating Change $ After:=unch
Ask Size:=400

(roll)
Beta:=1.48
Sales:=335.63 Mil
Open:=38.82
Avg Daily Vol (13 Wks):=97,022
Updating Change % After:=unch
Updating Price After:=39.21
Updating Change %:=+1.45%
Updating Change $:=+0.56
Debt/Equity Ratio:=0.09
Bid:=37.58
Bid Size:=400
Dividend Rate :=NA
Income:=34.87 Mil
Yield :=NA
EPS:=1.58
P/E:=24.82
Forward P/E:=16.00
52-Wk Low:=26.53
Sales Growth:=+22.20%
Day's Low:=38.29
Day's High:=39.43
Shares Outstanding:=21.92 Mil
Previous Close:=38.65
Updating Price:=39.21
52-Wk High:=40.78
Market Cap:=847.35 Mil
Volume:=206,991
Income Growth:=+43.00%
Ask:=40.22
Net Profit Margin:=10.39%
Updating Change $ After:=unch
Ask Size:=300

(rop)
Beta:=0.76
Sales:=2.50 Bil
Open:=81.50
Avg Daily Vol (13 Wks):=557,858
Updating Change % After:=+1.37%
Updating Price After:=82.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.43
Bid:=79.65
Bid Size:=400
Dividend Rate :=0.44
Income:=351.83 Mil
Yield :=0.54%
EPS:=3.62
P/E:=22.64
Forward P/E:=17.60
52-Wk Low:=56.45
Sales Growth:=+16.40%
Day's Low:=80.87
Day's High:=82.21
Shares Outstanding:=95.90 Mil
Previous Close:=81.06
Updating Price:=null
52-Wk High:=88.76
Market Cap:=7.77 Bil
Volume:=533,352
Income Growth:=+34.70%
Ask:=83.90
Net Profit Margin:=14.09%
Updating Change $ After:=+1.11
Ask Size:=400

(rose)
Beta:=2.03
Sales:=335.35 Mil
Open:=55.21
Avg Daily Vol (13 Wks):=905,549
Updating Change % After:=+7.15%
Updating Price After:=55.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.68
Bid:=55.01
Bid Size:=600
Dividend Rate :=NA
Income:=22.78 Mil
Yield :=NA
EPS:=0.44
P/E:=127.11
Forward P/E:=17.70
52-Wk Low:=18.84
Sales Growth:=+4.90%
Day's Low:=53.64
Day's High:=57.35
Shares Outstanding:=52.99 Mil
Previous Close:=52.20
Updating Price:=null
52-Wk High:=56.00
Market Cap:=2.77 Bil
Volume:=2.23 Mil
Income Growth:=+108.70%
Ask:=244.43
Net Profit Margin:=6.79%
Updating Change $ After:=+3.73
Ask Size:=600

(rost)
Beta:=0.73
Sales:=8.01 Bil
Open:=77.88
Avg Daily Vol (13 Wks):=1.27 Mil
Updating Change % After:=+0.03%
Updating Price After:=77.69
Updating Change %:=-0.13%
Updating Change $:=-0.10
Debt/Equity Ratio:=0.11
Bid:=77.67
Bid Size:=100
Dividend Rate :=0.88
Income:=585.42 Mil
Yield :=1.13%
EPS:=4.95
P/E:=15.69
Forward P/E:=13.03
52-Wk Low:=48.71
Sales Growth:=+9.50%
Day's Low:=76.92
Day's High:=78.01
Shares Outstanding:=116.96 Mil
Previous Close:=77.77
Updating Price:=77.67
52-Wk High:=83.11
Market Cap:=9.1 Bil
Volume:=1.12 Mil
Income Growth:=+25.30%
Ask:=80.02
Net Profit Margin:=7.31%
Updating Change $ After:=+0.02
Ask Size:=200

(rt)
Beta:=3.85
Sales:=1.23 Bil
Open:=11.10
Avg Daily Vol (13 Wks):=781,738
Updating Change % After:=unch
Updating Price After:=11.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.62
Bid:=10.96
Bid Size:=500
Dividend Rate :=NA
Income:=53.93 Mil
Yield :=NA
EPS:=0.85
P/E:=13.18
Forward P/E:=11.41
52-Wk Low:=8.82
Sales Growth:=-4.30%
Day's Low:=10.86
Day's High:=11.14
Shares Outstanding:=65.10 Mil
Previous Close:=11.07
Updating Price:=null
52-Wk High:=15.57
Market Cap:=720.63 Mil
Volume:=583,941
Income Growth:=+353.10%
Ask:=11.19
Net Profit Margin:=4.40%
Updating Change $ After:=unch
Ask Size:=400

(rtec)
Beta:=2.10
Sales:=205.28 Mil
Open:=10.41
Avg Daily Vol (13 Wks):=285,416
Updating Change % After:=+1.25%
Updating Price After:=10.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=10.24
Bid Size:=300
Dividend Rate :=NA
Income:=31.71 Mil
Yield :=NA
EPS:=1.00
P/E:=10.50
Forward P/E:=7.34
52-Wk Low:=7.01
Sales Growth:=+148.30%
Day's Low:=10.33
Day's High:=10.55
Shares Outstanding:=31.65 Mil
Previous Close:=10.37
Updating Price:=null
52-Wk High:=12.75
Market Cap:=328.23 Mil
Volume:=189,152
Income Growth:=+191.20%
Ask:=10.80
Net Profit Margin:=15.45%
Updating Change $ After:=+0.13
Ask Size:=300

(rtix)
Beta:=1.57
Sales:=169.04 Mil
Open:=3.10
Avg Daily Vol (13 Wks):=389,123
Updating Change % After:=unch
Updating Price After:=3.09
Updating Change %:=-0.32%
Updating Change $:=-0.01
Debt/Equity Ratio:=0.02
Bid:=3.04
Bid Size:=500
Dividend Rate :=NA
Income:=-128.10 Mil
Yield :=NA
EPS:=-2.34
P/E:=-1.32
Forward P/E:=18.18
52-Wk Low:=2.02
Sales Growth:=+1.00%
Day's Low:=3.09
Day's High:=3.25
Shares Outstanding:=55.16 Mil
Previous Close:=3.10
Updating Price:=3.09
52-Wk High:=3.18
Market Cap:=170.99 Mil
Volume:=473,924
Income Growth:=-2,310.10%
Ask:=3.26
Net Profit Margin:=-75.78%
Updating Change $ After:=unch
Ask Size:=200

(rue)
Beta:=NA
Sales:=669.83 Mil
Open:=34.37
Avg Daily Vol (13 Wks):=349,953
Updating Change % After:=-2.61%
Updating Price After:=33.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=32.41
Bid Size:=300
Dividend Rate :=NA
Income:=34.04 Mil
Yield :=NA
EPS:=1.36
P/E:=24.39
Forward P/E:=18.43
52-Wk Low:=20.28
Sales Growth:=+20.80%
Day's Low:=32.65
Day's High:=34.86
Shares Outstanding:=24.40 Mil
Previous Close:=34.06
Updating Price:=null
52-Wk High:=37.33
Market Cap:=831.04 Mil
Volume:=269,858
Income Growth:=+37.40%
Ask:=33.87
Net Profit Margin:=5.08%
Updating Change $ After:=-0.89
Ask Size:=300

(rwt)
Beta:=0.95
Sales:=225.67 Mil
Open:=14.94
Avg Daily Vol (13 Wks):=458,760
Updating Change % After:=unch
Updating Price After:=14.85
Updating Change %:=-0.40%
Updating Change $:=-0.06
Debt/Equity Ratio:=3.88
Bid:=14.81
Bid Size:=500
Dividend Rate :=1.00
Income:=78.98 Mil
Yield :=6.71%
EPS:=1.00
P/E:=14.85
Forward P/E:=11.88
52-Wk Low:=13.49
Sales Growth:=-20.10%
Day's Low:=14.73
Day's High:=14.95
Shares Outstanding:=78.55 Mil
Previous Close:=14.91
Updating Price:=14.85
52-Wk High:=17.16
Market Cap:=1.17 Bil
Volume:=587,306
Income Growth:=+178.60%
Ask:=15.25
Net Profit Margin:=35.68%
Updating Change $ After:=unch
Ask Size:=500

(safm)
Beta:=0.51
Sales:=1.93 Bil
Open:=45.61
Avg Daily Vol (13 Wks):=377,528
Updating Change % After:=unch
Updating Price After:=45.86
Updating Change %:=+0.53%
Updating Change $:=+0.24
Debt/Equity Ratio:=0.26
Bid:=45.27
Bid Size:=500
Dividend Rate :=0.68
Income:=31.95 Mil
Yield :=1.49%
EPS:=1.36
P/E:=32.07
Forward P/E:=16.68
52-Wk Low:=38.17
Sales Growth:=+7.60%
Day's Low:=45.35
Day's High:=45.99
Shares Outstanding:=22.14 Mil
Previous Close:=45.62
Updating Price:=45.86
52-Wk High:=53.51
Market Cap:=1.01 Bil
Volume:=192,598
Income Growth:=+63.80%
Ask:=46.77
Net Profit Margin:=1.77%
Updating Change $ After:=unch
Ask Size:=500

(saft)
Beta:=0.51
Sales:=623.16 Mil
Open:=41.73
Avg Daily Vol (13 Wks):=43,521
Updating Change % After:=+0.31%
Updating Price After:=41.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=41.02
Bid Size:=100
Dividend Rate :=2.00
Income:=39.61 Mil
Yield :=4.79%
EPS:=2.63
P/E:=15.93
Forward P/E:=13.60
52-Wk Low:=37.99
Sales Growth:=+3.50%
Day's Low:=41.60
Day's High:=42.04
Shares Outstanding:=15.18 Mil
Previous Close:=41.76
Updating Price:=null
52-Wk High:=50.10
Market Cap:=634.04 Mil
Volume:=44,256
Income Growth:=+4.00%
Ask:=43.53
Net Profit Margin:=6.36%
Updating Change $ After:=+0.13
Ask Size:=200

(sam)
Beta:=0.80
Sales:=471.94 Mil
Open:=90.05
Avg Daily Vol (13 Wks):=79,650
Updating Change % After:=+0.08%
Updating Price After:=90.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=89.63
Bid Size:=100
Dividend Rate :=NA
Income:=47.84 Mil
Yield :=NA
EPS:=3.37
P/E:=26.82
Forward P/E:=21.87
52-Wk Low:=60.95
Sales Growth:=+11.70%
Day's Low:=89.70
Day's High:=90.55
Shares Outstanding:=13.40 Mil
Previous Close:=90.04
Updating Price:=null
52-Wk High:=100.93
Market Cap:=1.21 Bil
Volume:=54,903
Income Growth:=+61.10%
Ask:=90.15
Net Profit Margin:=10.14%
Updating Change $ After:=+0.07
Ask Size:=100

(sanm)
Beta:=3.07
Sales:=6.54 Bil
Open:=9.28
Avg Daily Vol (13 Wks):=794,152
Updating Change % After:=unch
Updating Price After:=9.20
Updating Change %:=+0.22%
Updating Change $:=+0.02
Debt/Equity Ratio:=1.78
Bid:=9.09
Bid Size:=600
Dividend Rate :=NA
Income:=94.39 Mil
Yield :=NA
EPS:=1.14
P/E:=8.14
Forward P/E:=5.61
52-Wk Low:=8.92
Sales Growth:=+22.00%
Day's Low:=9.08
Day's High:=9.35
Shares Outstanding:=80.51 Mil
Previous Close:=9.18
Updating Price:=9.20
52-Wk High:=17.32
Market Cap:=739.11 Mil
Volume:=488,632
Income Growth:=+188.80%
Ask:=9.21
Net Profit Margin:=1.44%
Updating Change $ After:=unch
Ask Size:=200

(sbib)
Beta:=1.10
Sales:=198.16 Mil
Open:=7.70
Avg Daily Vol (13 Wks):=715,040
Updating Change % After:=unch
Updating Price After:=7.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=7.35
Bid Size:=400
Dividend Rate :=0.06
Income:=6.58 Mil
Yield :=0.78%
EPS:=0.06
P/E:=96.13
Forward P/E:=24.81
52-Wk Low:=4.34
Sales Growth:=-14.90%
Day's Low:=7.63
Day's High:=7.76
Shares Outstanding:=102.16 Mil
Previous Close:=7.69
Updating Price:=null
52-Wk High:=9.37
Market Cap:=785.6 Mil
Volume:=538,012
Income Growth:=+103.20%
Ask:=8.03
Net Profit Margin:=3.27%
Updating Change $ After:=unch
Ask Size:=400

(sbp)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(sbsi)
Beta:=0.62
Sales:=128.29 Mil
Open:=20.42
Avg Daily Vol (13 Wks):=38,430
Updating Change % After:=unch
Updating Price After:=20.56
Updating Change %:=+0.69%
Updating Change $:=+0.14
Debt/Equity Ratio:=0.30
Bid:=14.91
Bid Size:=700
Dividend Rate :=0.68
Income:=35.16 Mil
Yield :=3.33%
EPS:=2.13
P/E:=9.61
Forward P/E:=9.79
52-Wk Low:=16.93
Sales Growth:=-9.50%
Day's Low:=20.29
Day's High:=20.58
Shares Outstanding:=16.44 Mil
Previous Close:=20.42
Updating Price:=20.56
52-Wk High:=22.10
Market Cap:=335.73 Mil
Volume:=37,472
Income Growth:=-11.00%
Ask:=20.90
Net Profit Margin:=27.98%
Updating Change $ After:=unch
Ask Size:=300

(sbux)
Beta:=1.23
Sales:=11.19 Bil
Open:=39.15
Avg Daily Vol (13 Wks):=6.62 Mil
Updating Change % After:=-0.88%
Updating Price After:=39.45
Updating Change %:=+1.71%
Updating Change $:=+0.67
Debt/Equity Ratio:=0.13
Bid:=39.80
Bid Size:=100
Dividend Rate :=0.52
Income:=1.09 Bil
Yield :=1.33%
EPS:=1.43
P/E:=27.83
Forward P/E:=21.99
52-Wk Low:=22.50
Sales Growth:=+9.50%
Day's Low:=39.08
Day's High:=39.80
Shares Outstanding:=749.60 Mil
Previous Close:=39.13
Updating Price:=39.80
52-Wk High:=41.11
Market Cap:=29.33 Bil
Volume:=6.61 Mil
Income Growth:=+142.00%
Ask:=39.99
Net Profit Margin:=9.81%
Updating Change $ After:=-0.35
Ask Size:=400

(scl)
Beta:=1.25
Sales:=1.52 Bil
Open:=73.23
Avg Daily Vol (13 Wks):=36,340
Updating Change % After:=-0.55%
Updating Price After:=72.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.50
Bid:=70.34
Bid Size:=100
Dividend Rate :=1.04
Income:=62.79 Mil
Yield :=1.42%
EPS:=5.71
P/E:=12.75
Forward P/E:=10.14
52-Wk Low:=53.55
Sales Growth:=+12.10%
Day's Low:=72.22
Day's High:=73.23
Shares Outstanding:=10.17 Mil
Previous Close:=73.10
Updating Price:=null
52-Wk High:=78.86
Market Cap:=743.25 Mil
Volume:=24,320
Income Growth:=+3.80%
Ask:=75.38
Net Profit Margin:=4.20%
Updating Change $ After:=-0.40
Ask Size:=100

(scmp)
Beta:=1.00
Sales:=59.21 Mil
Open:=4.10
Avg Daily Vol (13 Wks):=39,650
Updating Change % After:=+0.73%
Updating Price After:=4.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.36
Bid:=4.04
Bid Size:=400
Dividend Rate :=NA
Income:=-11.46 Mil
Yield :=NA
EPS:=-0.27
P/E:=-14.75
Forward P/E:=NA
52-Wk Low:=3.25
Sales Growth:=-8.10%
Day's Low:=4.02
Day's High:=4.14
Shares Outstanding:=41.85 Mil
Previous Close:=4.10
Updating Price:=null
52-Wk High:=4.75
Market Cap:=171.59 Mil
Volume:=21,566
Income Growth:=-262.50%
Ask:=4.11
Net Profit Margin:=-19.36%
Updating Change $ After:=+0.03
Ask Size:=100

(scs)
Beta:=1.13
Sales:=2.53 Bil
Open:=11.00
Avg Daily Vol (13 Wks):=573,313
Updating Change % After:=unch
Updating Price After:=10.67
Updating Change %:=-2.91%
Updating Change $:=-0.32
Debt/Equity Ratio:=0.76
Bid:=10.32
Bid Size:=600
Dividend Rate :=0.24
Income:=39.00 Mil
Yield :=2.18%
EPS:=0.29
P/E:=36.79
Forward P/E:=11.00
52-Wk Low:=6.17
Sales Growth:=+6.30%
Day's Low:=10.64
Day's High:=11.02
Shares Outstanding:=131.25 Mil
Previous Close:=10.99
Updating Price:=10.67
52-Wk High:=12.12
Market Cap:=1.44 Bil
Volume:=874,913
Income Growth:=+250.00%
Ask:=11.09
Net Profit Margin:=1.54%
Updating Change $ After:=unch
Ask Size:=600

(scvl)
Beta:=1.66
Sales:=748.18 Mil
Open:=32.77
Avg Daily Vol (13 Wks):=63,239
Updating Change % After:=-0.06%
Updating Price After:=32.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=31.30
Bid Size:=200
Dividend Rate :=NA
Income:=27.49 Mil
Yield :=NA
EPS:=2.10
P/E:=15.73
Forward P/E:=13.19
52-Wk Low:=16.24
Sales Growth:=+8.30%
Day's Low:=32.61
Day's High:=33.11
Shares Outstanding:=13.25 Mil
Previous Close:=32.73
Updating Price:=null
52-Wk High:=33.41
Market Cap:=433.7 Mil
Volume:=43,265
Income Growth:=+76.80%
Ask:=35.60
Net Profit Margin:=3.67%
Updating Change $ After:=-0.02
Ask Size:=300

(seb)
Beta:=0.71
Sales:=4.83 Bil
Open:=2,470.20
Avg Daily Vol (13 Wks):=1,084
Updating Change % After:=unch
Updating Price After:=2,473.00
Updating Change %:=+0.61%
Updating Change $:=+15.00
Debt/Equity Ratio:=0.12
Bid:=2,465.01
Bid Size:=200
Dividend Rate :=3.00
Income:=337.70 Mil
Yield :=0.12%
EPS:=277.05
P/E:=8.93
Forward P/E:=NA
52-Wk Low:=1,406.00
Sales Growth:=+21.80%
Day's Low:=2,453.32
Day's High:=2,494.00
Shares Outstanding:=1.22 Mil
Previous Close:=2,458.00
Updating Price:=2,473.00
52-Wk High:=2,494.99
Market Cap:=2.99 Bil
Volume:=868
Income Growth:=+206.70%
Ask:=2,497.00
Net Profit Margin:=6.97%
Updating Change $ After:=unch
Ask Size:=200

(see)
Beta:=1.37
Sales:=4.56 Bil
Open:=23.20
Avg Daily Vol (13 Wks):=1.84 Mil
Updating Change % After:=-0.22%
Updating Price After:=23.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=22.76
Bid Size:=600
Dividend Rate :=0.52
Income:=252.80 Mil
Yield :=2.25%
EPS:=1.43
P/E:=16.11
Forward P/E:=11.18
52-Wk Low:=20.15
Sales Growth:=+5.80%
Day's Low:=22.86
Day's High:=23.29
Shares Outstanding:=160.15 Mil
Previous Close:=23.09
Updating Price:=null
52-Wk High:=28.77
Market Cap:=3.7 Bil
Volume:=1.19 Mil
Income Growth:=+4.90%
Ask:=23.56
Net Profit Margin:=5.58%
Updating Change $ After:=-0.05
Ask Size:=500

(seno)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(sf)
Beta:=1.14
Sales:=1.45 Bil
Open:=36.90
Avg Daily Vol (13 Wks):=535,212
Updating Change % After:=+1.17%
Updating Price After:=37.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=36.96
Bid Size:=400
Dividend Rate :=NA
Income:=9.57 Mil
Yield :=NA
EPS:=-0.10
P/E:=464.88
Forward P/E:=11.62
52-Wk Low:=28.72
Sales Growth:=+26.50%
Day's Low:=36.83
Day's High:=37.21
Shares Outstanding:=53.72 Mil
Previous Close:=36.76
Updating Price:=null
52-Wk High:=49.94
Market Cap:=1.97 Bil
Volume:=678,100
Income Growth:=-97.50%
Ask:=37.83
Net Profit Margin:=0.66%
Updating Change $ After:=+0.43
Ask Size:=400

(sfsf)
Beta:=1.37
Sales:=228.79 Mil
Open:=28.41
Avg Daily Vol (13 Wks):=1.7 Mil
Updating Change % After:=+0.49%
Updating Price After:=28.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=27.76
Bid Size:=500
Dividend Rate :=NA
Income:=-6.02 Mil
Yield :=NA
EPS:=-0.08
P/E:=-315.89
Forward P/E:=-71.08
52-Wk Low:=19.12
Sales Growth:=+34.50%
Day's Low:=27.88
Day's High:=28.56
Shares Outstanding:=79.02 Mil
Previous Close:=28.29
Updating Price:=null
52-Wk High:=40.44
Market Cap:=2.24 Bil
Volume:=955,241
Income Growth:=+1.50%
Ask:=29.08
Net Profit Margin:=-2.63%
Updating Change $ After:=+0.14
Ask Size:=500

(shld)
Beta:=1.70
Sales:=42.99 Bil
Open:=74.32
Avg Daily Vol (13 Wks):=474,937
Updating Change % After:=-0.17%
Updating Price After:=74.10
Updating Change %:=+0.12%
Updating Change $:=+0.09
Debt/Equity Ratio:=0.44
Bid:=74.09
Bid Size:=400
Dividend Rate :=NA
Income:=-53.00 Mil
Yield :=NA
EPS:=-0.48
P/E:=-140.06
Forward P/E:=-181.05
52-Wk Low:=60.12
Sales Growth:=-1.60%
Day's Low:=73.20
Day's High:=74.96
Shares Outstanding:=107.71 Mil
Previous Close:=74.14
Updating Price:=74.23
52-Wk High:=94.79
Market Cap:=7.99 Bil
Volume:=299,739
Income Growth:=-43.40%
Ask:=78.19
Net Profit Margin:=-0.10%
Updating Change $ After:=-0.13
Ask Size:=100

(shoo)
Beta:=1.49
Sales:=669.57 Mil
Open:=40.65
Avg Daily Vol (13 Wks):=353,155
Updating Change % After:=-1.18%
Updating Price After:=40.30
Updating Change %:=+1.19%
Updating Change $:=+0.48
Debt/Equity Ratio:=0.00
Bid:=39.78
Bid Size:=400
Dividend Rate :=NA
Income:=78.19 Mil
Yield :=NA
EPS:=1.84
P/E:=22.16
Forward P/E:=15.68
52-Wk Low:=21.22
Sales Growth:=+26.20%
Day's Low:=40.04
Day's High:=40.82
Shares Outstanding:=42.32 Mil
Previous Close:=40.30
Updating Price:=40.78
52-Wk High:=40.83
Market Cap:=1.71 Bil
Volume:=293,770
Income Growth:=+51.10%
Ask:=41.49
Net Profit Margin:=11.68%
Updating Change $ After:=-0.48
Ask Size:=400

(shw)
Beta:=0.64
Sales:=8.07 Bil
Open:=83.40
Avg Daily Vol (13 Wks):=1.05 Mil
Updating Change % After:=+0.10%
Updating Price After:=83.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.83
Bid:=80.93
Bid Size:=600
Dividend Rate :=1.46
Income:=492.91 Mil
Yield :=1.76%
EPS:=4.53
P/E:=18.33
Forward P/E:=14.32
52-Wk Low:=66.13
Sales Growth:=+9.60%
Day's Low:=82.56
Day's High:=83.40
Shares Outstanding:=106.46 Mil
Previous Close:=83.12
Updating Price:=null
52-Wk High:=87.87
Market Cap:=8.85 Bil
Volume:=929,941
Income Growth:=+6.10%
Ask:=85.18
Net Profit Margin:=6.18%
Updating Change $ After:=+0.08
Ask Size:=600

(sial)
Beta:=0.88
Sales:=2.33 Bil
Open:=73.32
Avg Daily Vol (13 Wks):=612,207
Updating Change % After:=-0.21%
Updating Price After:=73.06
Updating Change %:=+0.29%
Updating Change $:=+0.21
Debt/Equity Ratio:=0.23
Bid:=73.04
Bid Size:=200
Dividend Rate :=0.72
Income:=403.00 Mil
Yield :=0.99%
EPS:=3.28
P/E:=22.32
Forward P/E:=17.99
52-Wk Low:=51.44
Sales Growth:=+5.70%
Day's Low:=72.58
Day's High:=73.38
Shares Outstanding:=121.83 Mil
Previous Close:=73.01
Updating Price:=73.22
52-Wk High:=76.16
Market Cap:=8.89 Bil
Volume:=658,898
Income Growth:=+10.80%
Ask:=73.26
Net Profit Margin:=17.29%
Updating Change $ After:=-0.16
Ask Size:=300

(simg)
Beta:=1.60
Sales:=206.04 Mil
Open:=6.46
Avg Daily Vol (13 Wks):=1.02 Mil
Updating Change % After:=-0.78%
Updating Price After:=6.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.05
Bid Size:=500
Dividend Rate :=NA
Income:=14.60 Mil
Yield :=NA
EPS:=0.19
P/E:=33.58
Forward P/E:=13.57
52-Wk Low:=3.10
Sales Growth:=+27.10%
Day's Low:=6.32
Day's High:=6.52
Shares Outstanding:=80.82 Mil
Previous Close:=6.43
Updating Price:=null
52-Wk High:=10.20
Market Cap:=519.68 Mil
Volume:=503,281
Income Growth:=+106.30%
Ask:=6.69
Net Profit Margin:=7.09%
Updating Change $ After:=-0.05
Ask Size:=500

(siro)
Beta:=1.60
Sales:=815.70 Mil
Open:=54.94
Avg Daily Vol (13 Wks):=514,799
Updating Change % After:=+0.79%
Updating Price After:=55.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.42
Bid:=53.06
Bid Size:=100
Dividend Rate :=NA
Income:=112.98 Mil
Yield :=NA
EPS:=1.99
P/E:=27.66
Forward P/E:=16.73
52-Wk Low:=29.55
Sales Growth:=+8.00%
Day's Low:=54.24
Day's High:=55.36
Shares Outstanding:=55.76 Mil
Previous Close:=54.62
Updating Price:=null
52-Wk High:=57.87
Market Cap:=3.05 Bil
Volume:=144,063
Income Growth:=+68.70%
Ask:=59.98
Net Profit Margin:=14.01%
Updating Change $ After:=+0.43
Ask Size:=100

(sivb)
Beta:=1.30
Sales:=485.81 Mil
Open:=60.56
Avg Daily Vol (13 Wks):=452,526
Updating Change % After:=-0.87%
Updating Price After:=59.58
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.94
Bid:=56.84
Bid Size:=100
Dividend Rate :=NA
Income:=109.40 Mil
Yield :=NA
EPS:=2.56
P/E:=23.27
Forward P/E:=17.17
52-Wk Low:=36.72
Sales Growth:=+7.10%
Day's Low:=59.23
Day's High:=60.56
Shares Outstanding:=42.89 Mil
Previous Close:=60.10
Updating Price:=null
52-Wk High:=61.63
Market Cap:=2.58 Bil
Volume:=806,786
Income Growth:=+318.80%
Ask:=69.93
Net Profit Margin:=24.90%
Updating Change $ After:=-0.52
Ask Size:=4,000

(sji)
Beta:=0.30
Sales:=927.71 Mil
Open:=53.75
Avg Daily Vol (13 Wks):=112,376
Updating Change % After:=+0.52%
Updating Price After:=54.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.99
Bid:=52.15
Bid Size:=200
Dividend Rate :=1.46
Income:=87.55 Mil
Yield :=2.72%
EPS:=2.89
P/E:=18.50
Forward P/E:=16.18
52-Wk Low:=43.94
Sales Growth:=+9.40%
Day's Low:=53.61
Day's High:=54.04
Shares Outstanding:=29.95 Mil
Previous Close:=53.75
Updating Price:=null
52-Wk High:=58.03
Market Cap:=1.61 Bil
Volume:=122,283
Income Growth:=+15.00%
Ask:=54.99
Net Profit Margin:=9.57%
Updating Change $ After:=+0.28
Ask Size:=200

(sjm)
Beta:=0.69
Sales:=4.83 Bil
Open:=76.08
Avg Daily Vol (13 Wks):=666,887
Updating Change % After:=+0.45%
Updating Price After:=76.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.25
Bid:=71.06
Bid Size:=500
Dividend Rate :=1.76
Income:=474.79 Mil
Yield :=2.32%
EPS:=4.02
P/E:=16.27
Forward P/E:=13.63
52-Wk Low:=57.20
Sales Growth:=+4.80%
Day's Low:=75.65
Day's High:=76.47
Shares Outstanding:=114.38 Mil
Previous Close:=75.96
Updating Price:=null
52-Wk High:=79.84
Market Cap:=8.69 Bil
Volume:=702,798
Income Growth:=-3.10%
Ask:=77.36
Net Profit Margin:=9.94%
Updating Change $ After:=+0.34
Ask Size:=500

(sjw)
Beta:=0.66
Sales:=218.92 Mil
Open:=23.88
Avg Daily Vol (13 Wks):=37,798
Updating Change % After:=+0.88%
Updating Price After:=24.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.22
Bid:=23.02
Bid Size:=100
Dividend Rate :=0.69
Income:=24.03 Mil
Yield :=2.88%
EPS:=1.28
P/E:=18.88
Forward P/E:=21.77
52-Wk Low:=21.88
Sales Growth:=-0.20%
Day's Low:=23.79
Day's High:=24.28
Shares Outstanding:=18.58 Mil
Previous Close:=23.95
Updating Price:=null
52-Wk High:=28.00
Market Cap:=444.92 Mil
Volume:=35,092
Income Growth:=+60.90%
Ask:=24.93
Net Profit Margin:=10.98%
Updating Change $ After:=+0.21
Ask Size:=100

(slh)
Beta:=0.85
Sales:=657.33 Mil
Open:=59.17
Avg Daily Vol (13 Wks):=352,729
Updating Change % After:=+0.29%
Updating Price After:=58.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.82
Bid:=57.16
Bid Size:=200
Dividend Rate :=0.30
Income:=157.90 Mil
Yield :=0.51%
EPS:=2.24
P/E:=26.33
Forward P/E:=22.34
52-Wk Low:=36.36
Sales Growth:=+13.20%
Day's Low:=58.55
Day's High:=59.39
Shares Outstanding:=70.65 Mil
Previous Close:=58.80
Updating Price:=null
52-Wk High:=62.35
Market Cap:=4.15 Bil
Volume:=191,510
Income Growth:=+45.30%
Ask:=60.58
Net Profit Margin:=25.89%
Updating Change $ After:=+0.17
Ask Size:=200

(slrc)
Beta:=NA
Sales:=121.63 Mil
Open:=24.45
Avg Daily Vol (13 Wks):=300,591
Updating Change % After:=unch
Updating Price After:=24.51
Updating Change %:=+0.37%
Updating Change $:=+0.09
Debt/Equity Ratio:=0.51
Bid:=24.32
Bid Size:=500
Dividend Rate :=2.40
Income:=128.90 Mil
Yield :=9.83%
EPS:=3.72
P/E:=6.59
Forward P/E:=9.80
52-Wk Low:=18.75
Sales Growth:=+13.70%
Day's Low:=24.24
Day's High:=24.58
Shares Outstanding:=36.48 Mil
Previous Close:=24.42
Updating Price:=24.51
52-Wk High:=25.93
Market Cap:=890.78 Mil
Volume:=218,686
Income Growth:=+63.20%
Ask:=25.01
Net Profit Margin:=105.98%
Updating Change $ After:=unch
Ask Size:=900

(smg)
Beta:=0.71
Sales:=3.07 Bil
Open:=50.96
Avg Daily Vol (13 Wks):=780,813
Updating Change % After:=+0.87%
Updating Price After:=51.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.50
Bid:=51.18
Bid Size:=2,000
Dividend Rate :=1.00
Income:=224.20 Mil
Yield :=1.97%
EPS:=3.70
P/E:=13.26
Forward P/E:=13.76
52-Wk Low:=44.17
Sales Growth:=+5.30%
Day's Low:=50.56
Day's High:=51.22
Shares Outstanding:=64.97 Mil
Previous Close:=50.74
Updating Price:=null
52-Wk High:=60.62
Market Cap:=3.3 Bil
Volume:=466,601
Income Growth:=+37.40%
Ask:=52.20
Net Profit Margin:=7.29%
Updating Change $ After:=+0.44
Ask Size:=500

(smod)
Beta:=2.28
Sales:=770.04 Mil
Open:=9.18
Avg Daily Vol (13 Wks):=1.84 Mil
Updating Change % After:=-0.22%
Updating Price After:=9.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.16
Bid:=9.17
Bid Size:=4,500
Dividend Rate :=NA
Income:=27.39 Mil
Yield :=NA
EPS:=0.42
P/E:=21.86
Forward P/E:=17.65
52-Wk Low:=4.31
Sales Growth:=+59.30%
Day's Low:=9.16
Day's High:=9.19
Shares Outstanding:=65.20 Mil
Previous Close:=9.20
Updating Price:=null
52-Wk High:=9.31
Market Cap:=599.83 Mil
Volume:=1.65 Mil
Income Growth:=+561.00%
Ask:=9.19
Net Profit Margin:=3.56%
Updating Change $ After:=-0.02
Ask Size:=23,900

(smrt)
Beta:=2.54
Sales:=1.18 Bil
Open:=9.97
Avg Daily Vol (13 Wks):=164,946
Updating Change % After:=unch
Updating Price After:=9.78
Updating Change %:=-1.41%
Updating Change $:=-0.14
Debt/Equity Ratio:=0.00
Bid:=9.42
Bid Size:=800
Dividend Rate :=NA
Income:=49.19 Mil
Yield :=NA
EPS:=1.13
P/E:=8.73
Forward P/E:=10.99
52-Wk Low:=6.56
Sales Growth:=-3.10%
Day's Low:=9.64
Day's High:=10.00
Shares Outstanding:=44.95 Mil
Previous Close:=9.92
Updating Price:=9.78
52-Wk High:=10.95
Market Cap:=445.87 Mil
Volume:=166,230
Income Growth:=+105.10%
Ask:=10.16
Net Profit Margin:=4.25%
Updating Change $ After:=unch
Ask Size:=200

(smsi)
Beta:=1.94
Sales:=118.43 Mil
Open:=4.02
Avg Daily Vol (13 Wks):=673,623
Updating Change % After:=unch
Updating Price After:=4.15
Updating Change %:=+4.53%
Updating Change $:=+0.18
Debt/Equity Ratio:=0.00
Bid:=3.93
Bid Size:=300
Dividend Rate :=NA
Income:=3.00 Mil
Yield :=NA
EPS:=0.09
P/E:=46.11
Forward P/E:=207.50
52-Wk Low:=3.79
Sales Growth:=+21.60%
Day's Low:=3.91
Day's High:=4.17
Shares Outstanding:=35.87 Mil
Previous Close:=3.97
Updating Price:=4.15
52-Wk High:=17.03
Market Cap:=142.41 Mil
Volume:=412,253
Income Growth:=+159.80%
Ask:=4.15
Net Profit Margin:=2.53%
Updating Change $ After:=unch
Ask Size:=100

(sndk)
Beta:=1.75
Sales:=5.03 Bil
Open:=41.50
Avg Daily Vol (13 Wks):=6.24 Mil
Updating Change % After:=-0.24%
Updating Price After:=41.52
Updating Change %:=+1.12%
Updating Change $:=+0.46
Debt/Equity Ratio:=0.29
Bid:=41.59
Bid Size:=100
Dividend Rate :=NA
Income:=1.29 Bil
Yield :=NA
EPS:=5.35
P/E:=7.75
Forward P/E:=8.58
52-Wk Low:=33.03
Sales Growth:=+35.30%
Day's Low:=40.84
Day's High:=41.76
Shares Outstanding:=238.37 Mil
Previous Close:=41.16
Updating Price:=41.62
52-Wk High:=53.61
Market Cap:=9.81 Bil
Volume:=5.06 Mil
Income Growth:=+213.10%
Ask:=41.75
Net Profit Margin:=25.62%
Updating Change $ After:=-0.10
Ask Size:=1,000

(snh)
Beta:=1.13
Sales:=357.80 Mil
Open:=23.42
Avg Daily Vol (13 Wks):=1.47 Mil
Updating Change % After:=+1.11%
Updating Price After:=23.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.64
Bid:=23.51
Bid Size:=400
Dividend Rate :=1.48
Income:=118.28 Mil
Yield :=6.32%
EPS:=0.90
P/E:=24.66
Forward P/E:=12.39
52-Wk Low:=20.42
Sales Growth:=+14.20%
Day's Low:=23.27
Day's High:=23.69
Shares Outstanding:=151.87 Mil
Previous Close:=23.41
Updating Price:=null
52-Wk High:=25.28
Market Cap:=3.56 Bil
Volume:=1.24 Mil
Income Growth:=+6.20%
Ask:=23.69
Net Profit Margin:=33.06%
Updating Change $ After:=+0.26
Ask Size:=500

(solr)
Beta:=2.03
Sales:=898.98 Mil
Open:=15.27
Avg Daily Vol (13 Wks):=4.78 Mil
Updating Change % After:=-0.20%
Updating Price After:=15.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.62
Bid:=15.06
Bid Size:=300
Dividend Rate :=NA
Income:=174.76 Mil
Yield :=NA
EPS:=1.26
P/E:=12.21
Forward P/E:=7.80
52-Wk Low:=5.90
Sales Growth:=+65.20%
Day's Low:=14.74
Day's High:=15.27
Shares Outstanding:=125.89 Mil
Previous Close:=15.17
Updating Price:=null
52-Wk High:=17.50
Market Cap:=1.91 Bil
Volume:=2.65 Mil
Income Growth:=+100.30%
Ask:=15.21
Net Profit Margin:=19.44%
Updating Change $ After:=-0.03
Ask Size:=300

(sonc)
Beta:=1.45
Sales:=549.84 Mil
Open:=10.89
Avg Daily Vol (13 Wks):=940,503
Updating Change % After:=-0.65%
Updating Price After:=10.66
Updating Change %:=-1.29%
Updating Change $:=-0.14
Debt/Equity Ratio:=15.12
Bid:=10.62
Bid Size:=200
Dividend Rate :=NA
Income:=11.59 Mil
Yield :=NA
EPS:=0.19
P/E:=56.47
Forward P/E:=16.01
52-Wk Low:=7.30
Sales Growth:=-22.00%
Day's Low:=10.54
Day's High:=10.97
Shares Outstanding:=61.94 Mil
Previous Close:=10.87
Updating Price:=10.73
52-Wk High:=11.86
Market Cap:=673.23 Mil
Volume:=687,509
Income Growth:=-57.10%
Ask:=10.66
Net Profit Margin:=2.29%
Updating Change $ After:=-0.07
Ask Size:=400

(sone)
Beta:=0.58
Sales:=215.77 Mil
Open:=7.06
Avg Daily Vol (13 Wks):=482,133
Updating Change % After:=+0.70%
Updating Price After:=7.16
Updating Change %:=+0.85%
Updating Change $:=+0.06
Debt/Equity Ratio:=0.00
Bid:=6.77
Bid Size:=500
Dividend Rate :=NA
Income:=-4.56 Mil
Yield :=NA
EPS:=-0.09
P/E:=-79.00
Forward P/E:=28.44
52-Wk Low:=4.73
Sales Growth:=-12.50%
Day's Low:=7.00
Day's High:=7.11
Shares Outstanding:=53.44 Mil
Previous Close:=7.05
Updating Price:=7.11
52-Wk High:=7.75
Market Cap:=376.74 Mil
Volume:=228,525
Income Growth:=-121.40%
Ask:=7.43
Net Profit Margin:=-2.11%
Updating Change $ After:=+0.05
Ask Size:=500

(spec)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=183,460
Updating Change % After:=unch
Updating Price After:=20.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=19.98
Bid Size:=6,100
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=18.88
Forward P/E:=NA
52-Wk Low:=11.16
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=20.01
Updating Price:=null
52-Wk High:=20.04
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=20.01
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=4,800

(spls)
Beta:=0.84
Sales:=24.66 Bil
Open:=15.24
Avg Daily Vol (13 Wks):=13.22 Mil
Updating Change % After:=-0.67%
Updating Price After:=15.10
Updating Change %:=null
Updating Change $:=unch
Debt/Equity Ratio:=0.29
Bid:=15.22
Bid Size:=800
Dividend Rate :=0.40
Income:=891.42 Mil
Yield :=2.63%
EPS:=1.24
P/E:=12.16
Forward P/E:=9.56
52-Wk Low:=14.75
Sales Growth:=+1.10%
Day's Low:=14.97
Day's High:=15.33
Shares Outstanding:=713.15 Mil
Previous Close:=15.20
Updating Price:=15.20
52-Wk High:=23.75
Market Cap:=10.84 Bil
Volume:=12.31 Mil
Income Growth:=+19.40%
Ask:=15.28
Net Profit Margin:=3.62%
Updating Change $ After:=-0.10
Ask Size:=100

(spmd)
Beta:=NA
Sales:=1.46 Bil
Open:=3.87
Avg Daily Vol (13 Wks):=247,080
Updating Change % After:=+0.52%
Updating Price After:=3.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=3.41
Bid Size:=300
Dividend Rate :=NA
Income:=-23.00 Mil
Yield :=NA
EPS:=-1.61
P/E:=-2.46
Forward P/E:=NA
52-Wk Low:=3.31
Sales Growth:=-53.20%
Day's Low:=3.60
Day's High:=3.94
Shares Outstanding:=15.51 Mil
Previous Close:=3.84
Updating Price:=null
52-Wk High:=22.50
Market Cap:=59.56 Mil
Volume:=58,374
Income Growth:=-102.40%
Ask:=3.96
Net Profit Margin:=-1.58%
Updating Change $ After:=+0.02
Ask Size:=300

(spn)
Beta:=1.64
Sales:=1.73 Bil
Open:=38.62
Avg Daily Vol (13 Wks):=955,672
Updating Change % After:=+3.58%
Updating Price After:=39.63
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.66
Bid:=38.72
Bid Size:=500
Dividend Rate :=NA
Income:=75.79 Mil
Yield :=NA
EPS:=0.95
P/E:=41.72
Forward P/E:=14.00
52-Wk Low:=20.40
Sales Growth:=+16.00%
Day's Low:=38.61
Day's High:=39.72
Shares Outstanding:=79.66 Mil
Previous Close:=38.26
Updating Price:=null
52-Wk High:=41.65
Market Cap:=3.05 Bil
Volume:=661,917
Income Growth:=+180.00%
Ask:=40.38
Net Profit Margin:=4.38%
Updating Change $ After:=+1.37
Ask Size:=500

(sptn)
Beta:=0.40
Sales:=2.53 Bil
Open:=20.20
Avg Daily Vol (13 Wks):=140,936
Updating Change % After:=unch
Updating Price After:=20.31
Updating Change %:=+0.69%
Updating Change $:=+0.14
Debt/Equity Ratio:=0.57
Bid:=19.50
Bid Size:=300
Dividend Rate :=0.26
Income:=32.54 Mil
Yield :=1.29%
EPS:=1.42
P/E:=14.20
Forward P/E:=13.02
52-Wk Low:=12.76
Sales Growth:=-0.70%
Day's Low:=19.95
Day's High:=20.31
Shares Outstanding:=22.83 Mil
Previous Close:=20.17
Updating Price:=20.31
52-Wk High:=21.37
Market Cap:=460.58 Mil
Volume:=135,031
Income Growth:=+25.50%
Ask:=20.85
Net Profit Margin:=1.28%
Updating Change $ After:=unch
Ask Size:=300

(spw)
Beta:=1.37
Sales:=5.00 Bil
Open:=81.15
Avg Daily Vol (13 Wks):=443,731
Updating Change % After:=+0.42%
Updating Price After:=81.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.55
Bid:=80.54
Bid Size:=400
Dividend Rate :=1.00
Income:=200.70 Mil
Yield :=1.24%
EPS:=4.07
P/E:=20.36
Forward P/E:=13.42
52-Wk Low:=52.96
Sales Growth:=+0.90%
Day's Low:=80.13
Day's High:=81.45
Shares Outstanding:=51.00 Mil
Previous Close:=80.71
Updating Price:=null
52-Wk High:=87.13
Market Cap:=4.12 Bil
Volume:=401,933
Income Growth:=+311.90%
Ask:=83.41
Net Profit Margin:=4.01%
Updating Change $ After:=+0.34
Ask Size:=400

(srcl)
Beta:=0.27
Sales:=1.50 Bil
Open:=90.17
Avg Daily Vol (13 Wks):=457,763
Updating Change % After:=-0.43%
Updating Price After:=90.52
Updating Change %:=+1.12%
Updating Change $:=+1.01
Debt/Equity Ratio:=0.88
Bid:=90.91
Bid Size:=200
Dividend Rate :=NA
Income:=215.43 Mil
Yield :=NA
EPS:=2.47
P/E:=36.81
Forward P/E:=28.23
52-Wk Low:=61.02
Sales Growth:=+22.20%
Day's Low:=89.77
Day's High:=90.93
Shares Outstanding:=85.85 Mil
Previous Close:=89.90
Updating Price:=90.91
52-Wk High:=95.71
Market Cap:=7.72 Bil
Volume:=366,118
Income Growth:=+18.30%
Ask:=91.99
Net Profit Margin:=14.54%
Updating Change $ After:=-0.39
Ask Size:=100

(srdx)
Beta:=1.01
Sales:=66.82 Mil
Open:=11.76
Avg Daily Vol (13 Wks):=94,842
Updating Change % After:=-0.21%
Updating Price After:=11.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=11.01
Bid Size:=300
Dividend Rate :=NA
Income:=-26.26 Mil
Yield :=NA
EPS:=-1.51
P/E:=-7.75
Forward P/E:=27.23
52-Wk Low:=8.29
Sales Growth:=-42.50%
Day's Low:=11.58
Day's High:=11.92
Shares Outstanding:=17.52 Mil
Previous Close:=11.74
Updating Price:=null
52-Wk High:=16.12
Market Cap:=205.56 Mil
Volume:=36,466
Income Growth:=-156.20%
Ask:=12.50
Net Profit Margin:=-39.30%
Updating Change $ After:=-0.02
Ask Size:=300

(sri)
Beta:=2.14
Sales:=680.20 Mil
Open:=14.79
Avg Daily Vol (13 Wks):=171,097
Updating Change % After:=-0.47%
Updating Price After:=14.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.81
Bid:=13.89
Bid Size:=300
Dividend Rate :=NA
Income:=12.19 Mil
Yield :=NA
EPS:=0.50
P/E:=29.94
Forward P/E:=7.45
52-Wk Low:=7.72
Sales Growth:=+33.70%
Day's Low:=14.49
Day's High:=14.86
Shares Outstanding:=26.45 Mil
Previous Close:=14.74
Updating Price:=null
52-Wk High:=17.22
Market Cap:=389.87 Mil
Volume:=130,601
Income Growth:=+133.40%
Ask:=14.98
Net Profit Margin:=1.74%
Updating Change $ After:=-0.07
Ask Size:=300

(srsl)
Beta:=0.85
Sales:=31.02 Mil
Open:=9.40
Avg Daily Vol (13 Wks):=51,175
Updating Change % After:=+0.32%
Updating Price After:=9.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.47
Bid Size:=400
Dividend Rate :=NA
Income:=1.83 Mil
Yield :=NA
EPS:=0.11
P/E:=85.55
Forward P/E:=16.51
52-Wk Low:=7.56
Sales Growth:=+25.10%
Day's Low:=9.01
Day's High:=9.63
Shares Outstanding:=14.91 Mil
Previous Close:=9.38
Updating Price:=null
52-Wk High:=11.07
Market Cap:=139.83 Mil
Volume:=58,847
Income Growth:=+40.80%
Ask:=9.59
Net Profit Margin:=5.91%
Updating Change $ After:=+0.03
Ask Size:=100

(srx)
Beta:=1.18
Sales:=1.70 Bil
Open:=31.22
Avg Daily Vol (13 Wks):=849,981
Updating Change % After:=+0.06%
Updating Price After:=31.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=31.21
Bid Size:=1,500
Dividend Rate :=NA
Income:=88.27 Mil
Yield :=NA
EPS:=0.88
P/E:=86.72
Forward P/E:=20.01
52-Wk Low:=18.31
Sales Growth:=+8.20%
Day's Low:=31.21
Day's High:=31.25
Shares Outstanding:=57.62 Mil
Previous Close:=31.20
Updating Price:=null
52-Wk High:=31.31
Market Cap:=1.8 Bil
Volume:=2.43 Mil
Income Growth:=-68.30%
Ask:=31.24
Net Profit Margin:=5.26%
Updating Change $ After:=+0.02
Ask Size:=1,200

(srz)
Beta:=5.04
Sales:=1.37 Bil
Open:=9.65
Avg Daily Vol (13 Wks):=1.09 Mil
Updating Change % After:=-0.10%
Updating Price After:=9.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.47
Bid:=9.13
Bid Size:=500
Dividend Rate :=NA
Income:=25.27 Mil
Yield :=NA
EPS:=1.71
P/E:=21.66
Forward P/E:=41.43
52-Wk Low:=2.18
Sales Growth:=-3.60%
Day's Low:=9.40
Day's High:=9.74
Shares Outstanding:=57.39 Mil
Previous Close:=9.54
Updating Price:=null
52-Wk High:=12.44
Market Cap:=547.54 Mil
Volume:=650,482
Income Growth:=+128.20%
Ask:=9.86
Net Profit Margin:=1.96%
Updating Change $ After:=-0.01
Ask Size:=500

(ssp)
Beta:=2.57
Sales:=772.97 Mil
Open:=8.92
Avg Daily Vol (13 Wks):=260,260
Updating Change % After:=-0.46%
Updating Price After:=8.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.36
Bid Size:=400
Dividend Rate :=NA
Income:=7.54 Mil
Yield :=NA
EPS:=1.90
P/E:=25.62
Forward P/E:=16.43
52-Wk Low:=6.71
Sales Growth:=+6.10%
Day's Low:=8.61
Day's High:=8.92
Shares Outstanding:=59.14 Mil
Previous Close:=8.75
Updating Price:=null
52-Wk High:=10.56
Market Cap:=517.47 Mil
Volume:=237,189
Income Growth:=+107.20%
Ask:=9.06
Net Profit Margin:=2.85%
Updating Change $ After:=-0.04
Ask Size:=400

(stba)
Beta:=0.51
Sales:=177.29 Mil
Open:=17.52
Avg Daily Vol (13 Wks):=92,431
Updating Change % After:=-0.80%
Updating Price After:=17.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=16.96
Bid Size:=300
Dividend Rate :=0.60
Income:=32.26 Mil
Yield :=3.43%
EPS:=1.16
P/E:=14.97
Forward P/E:=10.52
52-Wk Low:=16.64
Sales Growth:=-7.50%
Day's Low:=17.25
Day's High:=17.88
Shares Outstanding:=28.06 Mil
Previous Close:=17.50
Updating Price:=null
52-Wk High:=23.91
Market Cap:=490.98 Mil
Volume:=80,581
Income Growth:=+1,729.20%
Ask:=18.17
Net Profit Margin:=20.07%
Updating Change $ After:=-0.14
Ask Size:=300

(stfc)
Beta:=0.87
Sales:=1.41 Bil
Open:=17.12
Avg Daily Vol (13 Wks):=30,381
Updating Change % After:=+0.00%
Updating Price After:=17.29
Updating Change %:=+1.05%
Updating Change $:=+0.18
Debt/Equity Ratio:=0.13
Bid:=16.86
Bid Size:=100
Dividend Rate :=0.60
Income:=24.30 Mil
Yield :=3.51%
EPS:=0.61
P/E:=27.89
Forward P/E:=14.91
52-Wk Low:=13.40
Sales Growth:=+7.80%
Day's Low:=17.06
Day's High:=17.37
Shares Outstanding:=40.21 Mil
Previous Close:=17.11
Updating Price:=17.29
52-Wk High:=18.35
Market Cap:=687.98 Mil
Volume:=30,255
Income Growth:=+140.20%
Ask:=18.13
Net Profit Margin:=1.72%
Updating Change $ After:=+0.00
Ask Size:=600

(sti)
Beta:=1.40
Sales:=6.32 Bil
Open:=24.81
Avg Daily Vol (13 Wks):=5.27 Mil
Updating Change % After:=unch
Updating Price After:=24.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.08
Bid:=24.52
Bid Size:=500
Dividend Rate :=0.04
Income:=179.66 Mil
Yield :=0.16%
EPS:=0.36
P/E:=68.44
Forward P/E:=10.81
52-Wk Low:=21.94
Sales Growth:=-5.50%
Day's Low:=24.37
Day's High:=24.83
Shares Outstanding:=536.89 Mil
Previous Close:=24.64
Updating Price:=null
52-Wk High:=33.14
Market Cap:=13.23 Bil
Volume:=5.68 Mil
Income Growth:=+95.00%
Ask:=24.76
Net Profit Margin:=6.24%
Updating Change $ After:=unch
Ask Size:=500

(stnr)
Beta:=1.29
Sales:=642.41 Mil
Open:=49.42
Avg Daily Vol (13 Wks):=59,318
Updating Change % After:=-0.58%
Updating Price After:=49.32
Updating Change %:=+0.59%
Updating Change $:=+0.29
Debt/Equity Ratio:=0.00
Bid:=35.97
Bid Size:=100
Dividend Rate :=NA
Income:=48.30 Mil
Yield :=NA
EPS:=3.20
P/E:=15.50
Forward P/E:=13.19
52-Wk Low:=33.47
Sales Growth:=+26.50%
Day's Low:=49.26
Day's High:=50.11
Shares Outstanding:=15.03 Mil
Previous Close:=49.32
Updating Price:=49.61
52-Wk High:=51.09
Market Cap:=741.15 Mil
Volume:=30,072
Income Growth:=+16.70%
Ask:=52.39
Net Profit Margin:=7.52%
Updating Change $ After:=-0.29
Ask Size:=200

(stu)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(stwd)
Beta:=NA
Sales:=119.07 Mil
Open:=20.46
Avg Daily Vol (13 Wks):=1.13 Mil
Updating Change % After:=+0.93%
Updating Price After:=20.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.65
Bid:=20.04
Bid Size:=500
Dividend Rate :=1.76
Income:=82.55 Mil
Yield :=8.64%
EPS:=1.45
P/E:=14.09
Forward P/E:=10.34
52-Wk Low:=16.79
Sales Growth:=NA
Day's Low:=20.37
Day's High:=20.60
Shares Outstanding:=93.21 Mil
Previous Close:=20.38
Updating Price:=null
52-Wk High:=23.67
Market Cap:=1.9 Bil
Volume:=695,718
Income Growth:=NA
Ask:=21.04
Net Profit Margin:=70.80%
Updating Change $ After:=+0.19
Ask Size:=500

(stx)
Beta:=1.91
Sales:=10.77 Bil
Open:=16.88
Avg Daily Vol (13 Wks):=10.77 Mil
Updating Change % After:=unch
Updating Price After:=16.81
Updating Change %:=+0.78%
Updating Change $:=+0.13
Debt/Equity Ratio:=1.17
Bid:=16.80
Bid Size:=600
Dividend Rate :=0.72
Income:=771.00 Mil
Yield :=4.32%
EPS:=1.58
P/E:=10.57
Forward P/E:=8.62
52-Wk Low:=9.84
Sales Growth:=+16.20%
Day's Low:=16.59
Day's High:=17.03
Shares Outstanding:=430.09 Mil
Previous Close:=16.68
Updating Price:=16.81
52-Wk High:=18.35
Market Cap:=7.17 Bil
Volume:=5.88 Mil
Income Growth:=+151.50%
Ask:=16.81
Net Profit Margin:=7.16%
Updating Change $ After:=unch
Ask Size:=100

(sui)
Beta:=1.67
Sales:=265.32 Mil
Open:=37.67
Avg Daily Vol (13 Wks):=112,590
Updating Change % After:=+1.75%
Updating Price After:=38.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=36.54
Bid Size:=200
Dividend Rate :=2.52
Income:=-1.82 Mil
Yield :=6.70%
EPS:=-0.11
P/E:=-348.00
Forward P/E:=11.39
52-Wk Low:=25.94
Sales Growth:=+2.50%
Day's Low:=37.54
Day's High:=38.37
Shares Outstanding:=21.24 Mil
Previous Close:=37.62
Updating Price:=null
52-Wk High:=40.21
Market Cap:=798.93 Mil
Volume:=96,931
Income Growth:=+52.50%
Ask:=38.96
Net Profit Margin:=-1.03%
Updating Change $ After:=+0.66
Ask Size:=200

(sumr)
Beta:=1.13
Sales:=208.83 Mil
Open:=8.52
Avg Daily Vol (13 Wks):=69,271
Updating Change % After:=-0.35%
Updating Price After:=8.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.78
Bid:=7.81
Bid Size:=100
Dividend Rate :=NA
Income:=5.99 Mil
Yield :=NA
EPS:=0.36
P/E:=24.26
Forward P/E:=10.61
52-Wk Low:=6.26
Sales Growth:=+26.70%
Day's Low:=8.47
Day's High:=8.57
Shares Outstanding:=17.48 Mil
Previous Close:=8.52
Updating Price:=null
52-Wk High:=9.48
Market Cap:=148.89 Mil
Volume:=70,346
Income Growth:=+16.50%
Ask:=9.57
Net Profit Margin:=2.87%
Updating Change $ After:=-0.03
Ask Size:=100

(supx)
Beta:=0.91
Sales:=83.17 Mil
Open:=21.00
Avg Daily Vol (13 Wks):=64,881
Updating Change % After:=+1.86%
Updating Price After:=21.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=20.16
Bid Size:=200
Dividend Rate :=NA
Income:=12.28 Mil
Yield :=NA
EPS:=0.94
P/E:=22.71
Forward P/E:=20.93
52-Wk Low:=18.70
Sales Growth:=+24.70%
Day's Low:=21.00
Day's High:=21.49
Shares Outstanding:=12.67 Mil
Previous Close:=20.96
Updating Price:=null
52-Wk High:=27.53
Market Cap:=265.6 Mil
Volume:=54,531
Income Growth:=+139.60%
Ask:=22.25
Net Profit Margin:=14.77%
Updating Change $ After:=+0.39
Ask Size:=200

(sur)
Beta:=0.98
Sales:=472.15 Mil
Open:=NA
Avg Daily Vol (13 Wks):=142,933
Updating Change % After:=unch
Updating Price After:=26.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=26.22
Bid Size:=200
Dividend Rate :=NA
Income:=134.37 Mil
Yield :=NA
EPS:=3.00
P/E:=8.78
Forward P/E:=NA
52-Wk Low:=15.48
Sales Growth:=-0.20%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=44.97 Mil
Previous Close:=26.53
Updating Price:=null
52-Wk High:=26.65
Market Cap:=1.19 Bil
Volume:=NA
Income Growth:=+14.00%
Ask:=26.56
Net Profit Margin:=28.46%
Updating Change $ After:=unch
Ask Size:=13,800

(svvs)
Beta:=2.05
Sales:=973.44 Mil
Open:=NA
Avg Daily Vol (13 Wks):=1.94 Mil
Updating Change % After:=unch
Updating Price After:=39.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.85
Bid:=38.56
Bid Size:=300
Dividend Rate :=NA
Income:=-44.48 Mil
Yield :=NA
EPS:=-0.80
P/E:=-49.38
Forward P/E:=101.28
52-Wk Low:=14.95
Sales Growth:=+6.70%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=57.54 Mil
Previous Close:=39.50
Updating Price:=null
52-Wk High:=39.84
Market Cap:=2.27 Bil
Volume:=NA
Income Growth:=-159.10%
Ask:=39.64
Net Profit Margin:=-4.57%
Updating Change $ After:=unch
Ask Size:=100

(swk)
Beta:=1.31
Sales:=9.53 Bil
Open:=69.28
Avg Daily Vol (13 Wks):=1.87 Mil
Updating Change % After:=+1.01%
Updating Price After:=69.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.49
Bid:=69.27
Bid Size:=600
Dividend Rate :=1.64
Income:=464.30 Mil
Yield :=2.38%
EPS:=2.74
P/E:=20.80
Forward P/E:=11.52
52-Wk Low:=50.76
Sales Growth:=+125.00%
Day's Low:=68.25
Day's High:=69.74
Shares Outstanding:=168.11 Mil
Previous Close:=68.99
Updating Price:=null
52-Wk High:=78.19
Market Cap:=11.6 Bil
Volume:=1.61 Mil
Income Growth:=-12.70%
Ask:=71.98
Net Profit Margin:=4.88%
Updating Change $ After:=+0.70
Ask Size:=600

(swm)
Beta:=1.14
Sales:=728.10 Mil
Open:=56.54
Avg Daily Vol (13 Wks):=148,809
Updating Change % After:=unch
Updating Price After:=57.00
Updating Change %:=+0.99%
Updating Change $:=+0.56
Debt/Equity Ratio:=0.21
Bid:=53.42
Bid Size:=600
Dividend Rate :=0.60
Income:=66.40 Mil
Yield :=1.06%
EPS:=3.46
P/E:=15.41
Forward P/E:=9.00
52-Wk Low:=42.62
Sales Growth:=+2.90%
Day's Low:=56.54
Day's High:=57.15
Shares Outstanding:=17.54 Mil
Previous Close:=56.44
Updating Price:=57.00
52-Wk High:=69.33
Market Cap:=990.01 Mil
Volume:=91,271
Income Growth:=+17.70%
Ask:=60.25
Net Profit Margin:=8.89%
Updating Change $ After:=unch
Ask Size:=400

(sxt)
Beta:=0.89
Sales:=1.36 Bil
Open:=37.73
Avg Daily Vol (13 Wks):=203,079
Updating Change % After:=unch
Updating Price After:=37.95
Updating Change %:=+0.77%
Updating Change $:=+0.29
Debt/Equity Ratio:=0.33
Bid:=37.16
Bid Size:=200
Dividend Rate :=0.84
Income:=110.09 Mil
Yield :=2.23%
EPS:=2.22
P/E:=17.09
Forward P/E:=14.65
52-Wk Low:=26.00
Sales Growth:=+10.60%
Day's Low:=37.47
Day's High:=38.01
Shares Outstanding:=50.06 Mil
Previous Close:=37.66
Updating Price:=37.95
52-Wk High:=38.86
Market Cap:=1.89 Bil
Volume:=148,668
Income Growth:=+23.80%
Ask:=38.77
Net Profit Margin:=8.07%
Updating Change $ After:=unch
Ask Size:=200

(sy)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(syke)
Beta:=0.98
Sales:=1.23 Bil
Open:=20.53
Avg Daily Vol (13 Wks):=233,037
Updating Change % After:=unch
Updating Price After:=20.38
Updating Change %:=-0.59%
Updating Change $:=-0.12
Debt/Equity Ratio:=0.00
Bid:=19.96
Bid Size:=200
Dividend Rate :=NA
Income:=39.20 Mil
Yield :=NA
EPS:=0.27
P/E:=22.90
Forward P/E:=11.78
52-Wk Low:=10.85
Sales Growth:=+42.40%
Day's Low:=20.24
Day's High:=20.76
Shares Outstanding:=47.03 Mil
Previous Close:=20.50
Updating Price:=20.38
52-Wk High:=22.88
Market Cap:=964.07 Mil
Volume:=174,276
Income Growth:=-57.30%
Ask:=21.63
Net Profit Margin:=3.20%
Updating Change $ After:=unch
Ask Size:=200

(symc)
Beta:=0.87
Sales:=6.19 Bil
Open:=19.03
Avg Daily Vol (13 Wks):=9.1 Mil
Updating Change % After:=+0.01%
Updating Price After:=18.97
Updating Change %:=null
Updating Change $:=unch
Debt/Equity Ratio:=0.57
Bid:=18.99
Bid Size:=2,000
Dividend Rate :=NA
Income:=597.00 Mil
Yield :=NA
EPS:=0.76
P/E:=24.96
Forward P/E:=11.43
52-Wk Low:=12.04
Sales Growth:=+3.40%
Day's Low:=18.87
Day's High:=19.11
Shares Outstanding:=755.54 Mil
Previous Close:=18.97
Updating Price:=18.97
52-Wk High:=20.50
Market Cap:=14.33 Bil
Volume:=7.98 Mil
Income Growth:=-16.40%
Ask:=19.04
Net Profit Margin:=10.08%
Updating Change $ After:=+0.00
Ask Size:=700

(symm)
Beta:=1.00
Sales:=203.12 Mil
Open:=5.97
Avg Daily Vol (13 Wks):=127,023
Updating Change % After:=unch
Updating Price After:=6.17
Updating Change %:=+3.52%
Updating Change $:=+0.21
Debt/Equity Ratio:=0.00
Bid:=6.01
Bid Size:=200
Dividend Rate :=NA
Income:=-978,000.00
Yield :=NA
EPS:=-0.02
P/E:=-308.50
Forward P/E:=13.71
52-Wk Low:=4.69
Sales Growth:=+0.70%
Day's Low:=5.94
Day's High:=6.17
Shares Outstanding:=43.27 Mil
Previous Close:=5.96
Updating Price:=6.17
52-Wk High:=7.50
Market Cap:=257.86 Mil
Volume:=100,988
Income Growth:=+105.80%
Ask:=6.17
Net Profit Margin:=-0.48%
Updating Change $ After:=unch
Ask Size:=200

(synm)
Beta:=1.95
Sales:=5.02 Mil
Open:=1.39
Avg Daily Vol (13 Wks):=458,876
Updating Change % After:=unch
Updating Price After:=1.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=1.37
Bid Size:=400
Dividend Rate :=NA
Income:=-13.97 Mil
Yield :=NA
EPS:=-0.17
P/E:=-7.61
Forward P/E:=-34.25
52-Wk Low:=1.29
Sales Growth:=-69.30%
Day's Low:=1.36
Day's High:=1.40
Shares Outstanding:=97.88 Mil
Previous Close:=1.37
Updating Price:=null
52-Wk High:=2.45
Market Cap:=134.09 Mil
Volume:=856,901
Income Growth:=-286.70%
Ask:=1.40
Net Profit Margin:=-278.15%
Updating Change $ After:=unch
Ask Size:=1,000

(syno)
Beta:=1.05
Sales:=75.05 Mil
Open:=17.64
Avg Daily Vol (13 Wks):=59,619
Updating Change % After:=+0.74%
Updating Price After:=17.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=17.36
Bid Size:=100
Dividend Rate :=NA
Income:=6.75 Mil
Yield :=NA
EPS:=0.59
P/E:=30.05
Forward P/E:=22.73
52-Wk Low:=13.64
Sales Growth:=+17.80%
Day's Low:=17.55
Day's High:=17.89
Shares Outstanding:=11.46 Mil
Previous Close:=17.60
Updating Price:=null
52-Wk High:=21.34
Market Cap:=201.71 Mil
Volume:=24,662
Income Growth:=+80.20%
Ask:=17.88
Net Profit Margin:=8.99%
Updating Change $ After:=+0.13
Ask Size:=700

(synt)
Beta:=1.27
Sales:=561.47 Mil
Open:=58.39
Avg Daily Vol (13 Wks):=159,960
Updating Change % After:=unch
Updating Price After:=58.16
Updating Change %:=null
Updating Change $:=unch
Debt/Equity Ratio:=0.00
Bid:=42.46
Bid Size:=2,500
Dividend Rate :=0.24
Income:=113.51 Mil
Yield :=0.41%
EPS:=2.73
P/E:=21.30
Forward P/E:=17.31
52-Wk Low:=35.64
Sales Growth:=+27.00%
Day's Low:=57.56
Day's High:=58.42
Shares Outstanding:=41.74 Mil
Previous Close:=58.16
Updating Price:=58.16
52-Wk High:=62.03
Market Cap:=2.43 Bil
Volume:=116,322
Income Growth:=-4.10%
Ask:=61.87
Net Profit Margin:=20.22%
Updating Change $ After:=unch
Ask Size:=100

(syx)
Beta:=1.57
Sales:=3.60 Bil
Open:=16.01
Avg Daily Vol (13 Wks):=67,385
Updating Change % After:=+0.87%
Updating Price After:=16.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.06
Bid:=15.33
Bid Size:=200
Dividend Rate :=NA
Income:=44.11 Mil
Yield :=NA
EPS:=1.17
P/E:=13.69
Forward P/E:=9.28
52-Wk Low:=11.42
Sales Growth:=+13.40%
Day's Low:=15.84
Day's High:=16.21
Shares Outstanding:=36.87 Mil
Previous Close:=16.01
Updating Price:=null
52-Wk High:=17.19
Market Cap:=590.27 Mil
Volume:=61,761
Income Growth:=-7.90%
Ask:=16.58
Net Profit Margin:=1.22%
Updating Change $ After:=+0.14
Ask Size:=200

(t)
Beta:=0.66
Sales:=125.00 Bil
Open:=30.70
Avg Daily Vol (13 Wks):=21.98 Mil
Updating Change % After:=-0.07%
Updating Price After:=30.31
Updating Change %:=-0.82%
Updating Change $:=-0.25
Debt/Equity Ratio:=0.58
Bid:=30.33
Bid Size:=5,300
Dividend Rate :=1.72
Income:=20.04 Bil
Yield :=5.62%
EPS:=3.51
P/E:=8.97
Forward P/E:=11.99
52-Wk Low:=24.50
Sales Growth:=+1.40%
Day's Low:=30.20
Day's High:=30.70
Shares Outstanding:=5.92 Bil
Previous Close:=30.58
Updating Price:=30.33
52-Wk High:=31.94
Market Cap:=181.09 Bil
Volume:=28.36 Mil
Income Growth:=+57.50%
Ask:=30.33
Net Profit Margin:=16.26%
Updating Change $ After:=-0.02
Ask Size:=81,600

(tal)
Beta:=1.78
Sales:=411.73 Mil
Open:=32.46
Avg Daily Vol (13 Wks):=359,056
Updating Change % After:=-2.56%
Updating Price After:=31.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.07
Bid:=30.87
Bid Size:=1,000
Dividend Rate :=2.00
Income:=84.41 Mil
Yield :=6.25%
EPS:=2.73
P/E:=11.38
Forward P/E:=8.49
52-Wk Low:=21.09
Sales Growth:=+4.00%
Day's Low:=30.96
Day's High:=32.50
Shares Outstanding:=33.37 Mil
Previous Close:=31.99
Updating Price:=null
52-Wk High:=38.45
Market Cap:=1.07 Bil
Volume:=587,699
Income Growth:=-19.40%
Ask:=31.95
Net Profit Margin:=20.50%
Updating Change $ After:=-0.82
Ask Size:=300

(tap)
Beta:=0.73
Sales:=3.28 Bil
Open:=44.79
Avg Daily Vol (13 Wks):=1.26 Mil
Updating Change % After:=unch
Updating Price After:=44.82
Updating Change %:=+0.56%
Updating Change $:=+0.25
Debt/Equity Ratio:=0.25
Bid:=44.56
Bid Size:=700
Dividend Rate :=1.28
Income:=688.70 Mil
Yield :=2.87%
EPS:=3.66
P/E:=12.18
Forward P/E:=11.35
52-Wk Low:=42.50
Sales Growth:=+7.30%
Day's Low:=44.45
Day's High:=44.95
Shares Outstanding:=186.95 Mil
Previous Close:=44.57
Updating Price:=44.82
52-Wk High:=51.11
Market Cap:=8.34 Bil
Volume:=1.35 Mil
Income Growth:=-8.40%
Ask:=45.08
Net Profit Margin:=21.01%
Updating Change $ After:=unch
Ask Size:=700

(tasr)
Beta:=1.01
Sales:=86.20 Mil
Open:=4.27
Avg Daily Vol (13 Wks):=417,770
Updating Change % After:=-0.17%
Updating Price After:=4.28
Updating Change %:=+0.70%
Updating Change $:=+0.03
Debt/Equity Ratio:=0.00
Bid:=4.19
Bid Size:=400
Dividend Rate :=NA
Income:=-3.87 Mil
Yield :=NA
EPS:=-0.06
P/E:=-71.50
Forward P/E:=30.64
52-Wk Low:=3.52
Sales Growth:=-16.60%
Day's Low:=4.25
Day's High:=4.32
Shares Outstanding:=60.62 Mil
Previous Close:=4.26
Updating Price:=4.29
52-Wk High:=5.10
Market Cap:=258.26 Mil
Volume:=219,478
Income Growth:=-394,894.60%
Ask:=4.48
Net Profit Margin:=-4.49%
Updating Change $ After:=-0.01
Ask Size:=400

(tast)
Beta:=2.20
Sales:=798.24 Mil
Open:=10.19
Avg Daily Vol (13 Wks):=68,535
Updating Change % After:=unch
Updating Price After:=10.17
Updating Change %:=-0.25%
Updating Change $:=-0.02
Debt/Equity Ratio:=5.57
Bid:=7.53
Bid Size:=600
Dividend Rate :=NA
Income:=11.85 Mil
Yield :=NA
EPS:=0.54
P/E:=18.82
Forward P/E:=11.17
52-Wk Low:=4.23
Sales Growth:=-2.50%
Day's Low:=10.08
Day's High:=10.39
Shares Outstanding:=22.06 Mil
Previous Close:=10.19
Updating Price:=10.17
52-Wk High:=10.97
Market Cap:=224.8 Mil
Volume:=70,735
Income Growth:=-45.40%
Ask:=11.10
Net Profit Margin:=1.48%
Updating Change $ After:=unch
Ask Size:=400

(tat)
Beta:=1.93
Sales:=105.28 Mil
Open:=1.55
Avg Daily Vol (13 Wks):=2.38 Mil
Updating Change % After:=+9.74%
Updating Price After:=1.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.51
Bid:=1.64
Bid Size:=100
Dividend Rate :=NA
Income:=-82.32 Mil
Yield :=NA
EPS:=-0.25
P/E:=-6.50
Forward P/E:=33.80
52-Wk Low:=1.28
Sales Growth:=+192.30%
Day's Low:=1.49
Day's High:=1.69
Shares Outstanding:=364.73 Mil
Previous Close:=1.54
Updating Price:=null
52-Wk High:=3.59
Market Cap:=560.99 Mil
Volume:=1.28 Mil
Income Growth:=-14.50%
Ask:=1.70
Net Profit Margin:=-78.18%
Updating Change $ After:=+0.15
Ask Size:=100

(tayc)
Beta:=1.22
Sales:=203.22 Mil
Open:=9.17
Avg Daily Vol (13 Wks):=23,397
Updating Change % After:=+0.22%
Updating Price After:=9.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.91
Bid:=8.17
Bid Size:=600
Dividend Rate :=NA
Income:=-67.72 Mil
Yield :=NA
EPS:=-4.59
P/E:=-2.24
Forward P/E:=15.54
52-Wk Low:=7.37
Sales Growth:=-5.20%
Day's Low:=9.13
Day's High:=9.40
Shares Outstanding:=20.24 Mil
Previous Close:=9.15
Updating Price:=null
52-Wk High:=13.90
Market Cap:=185.23 Mil
Volume:=19,607
Income Growth:=-84.20%
Ask:=10.32
Net Profit Margin:=-20.33%
Updating Change $ After:=+0.02
Ask Size:=100

(tbnk)
Beta:=0.43
Sales:=61.05 Mil
Open:=20.88
Avg Daily Vol (13 Wks):=30,162
Updating Change % After:=unch
Updating Price After:=21.00
Updating Change %:=+0.48%
Updating Change $:=+0.10
Debt/Equity Ratio:=0.54
Bid:=20.25
Bid Size:=300
Dividend Rate :=0.36
Income:=12.57 Mil
Yield :=1.72%
EPS:=1.11
P/E:=19.09
Forward P/E:=17.80
52-Wk Low:=16.46
Sales Growth:=-0.70%
Day's Low:=20.87
Day's High:=21.04
Shares Outstanding:=11.98 Mil
Previous Close:=20.90
Updating Price:=21.00
52-Wk High:=21.08
Market Cap:=250.39 Mil
Volume:=24,723
Income Growth:=+27.30%
Ask:=21.75
Net Profit Margin:=24.16%
Updating Change $ After:=unch
Ask Size:=200

(tc)
Beta:=2.60
Sales:=672.86 Mil
Open:=9.93
Avg Daily Vol (13 Wks):=2.2 Mil
Updating Change % After:=+1.02%
Updating Price After:=9.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=9.92
Bid Size:=1,000
Dividend Rate :=NA
Income:=241.20 Mil
Yield :=NA
EPS:=1.56
P/E:=5.54
Forward P/E:=9.36
52-Wk Low:=8.01
Sales Growth:=+59.30%
Day's Low:=9.84
Day's High:=10.07
Shares Outstanding:=167.63 Mil
Previous Close:=9.82
Updating Price:=null
52-Wk High:=16.06
Market Cap:=1.65 Bil
Volume:=1.65 Mil
Income Growth:=+303.00%
Ask:=10.19
Net Profit Margin:=35.85%
Updating Change $ After:=+0.10
Ask Size:=600

(tcb)
Beta:=0.56
Sales:=961.97 Mil
Open:=13.37
Avg Daily Vol (13 Wks):=1.63 Mil
Updating Change % After:=-0.38%
Updating Price After:=13.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=12.74
Bid Size:=500
Dividend Rate :=0.20
Income:=141.68 Mil
Yield :=1.50%
EPS:=1.00
P/E:=13.38
Forward P/E:=11.52
52-Wk Low:=12.90
Sales Growth:=+1.20%
Day's Low:=13.13
Day's High:=13.37
Shares Outstanding:=159.03 Mil
Previous Close:=13.30
Updating Price:=null
52-Wk High:=17.37
Market Cap:=2.12 Bil
Volume:=1.25 Mil
Income Growth:=+113.00%
Ask:=13.59
Net Profit Margin:=11.91%
Updating Change $ After:=-0.05
Ask Size:=500

(tco)
Beta:=1.63
Sales:=658.59 Mil
Open:=60.38
Avg Daily Vol (13 Wks):=441,529
Updating Change % After:=+2.86%
Updating Price After:=61.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=58.53
Bid Size:=300
Dividend Rate :=1.75
Income:=52.03 Mil
Yield :=2.91%
EPS:=0.93
P/E:=65.70
Forward P/E:=20.25
52-Wk Low:=37.37
Sales Growth:=-1.70%
Day's Low:=59.93
Day's High:=61.93
Shares Outstanding:=57.63 Mil
Previous Close:=60.04
Updating Price:=null
52-Wk High:=62.63
Market Cap:=3.46 Bil
Volume:=518,537
Income Growth:=+168.30%
Ask:=63.80
Net Profit Margin:=9.74%
Updating Change $ After:=+1.72
Ask Size:=400

(tcrd)
Beta:=NA
Sales:=19.38 Mil
Open:=12.85
Avg Daily Vol (13 Wks):=45,327
Updating Change % After:=-0.39%
Updating Price After:=12.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=12.14
Bid Size:=300
Dividend Rate :=1.00
Income:=12.70 Mil
Yield :=7.80%
EPS:=0.44
P/E:=3.53
Forward P/E:=8.93
52-Wk Low:=11.20
Sales Growth:=NA
Day's Low:=12.75
Day's High:=12.96
Shares Outstanding:=20.22 Mil
Previous Close:=12.82
Updating Price:=null
52-Wk High:=14.86
Market Cap:=259.22 Mil
Volume:=51,679
Income Growth:=NA
Ask:=12.94
Net Profit Margin:=65.49%
Updating Change $ After:=-0.05
Ask Size:=100

(tdy)
Beta:=1.45
Sales:=1.71 Bil
Open:=49.52
Avg Daily Vol (13 Wks):=200,403
Updating Change % After:=+0.49%
Updating Price After:=49.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.69
Bid:=49.09
Bid Size:=200
Dividend Rate :=NA
Income:=127.40 Mil
Yield :=NA
EPS:=3.44
P/E:=14.38
Forward P/E:=13.44
52-Wk Low:=35.34
Sales Growth:=-0.50%
Day's Low:=48.83
Day's High:=49.83
Shares Outstanding:=36.73 Mil
Previous Close:=49.21
Updating Price:=null
52-Wk High:=53.35
Market Cap:=1.81 Bil
Volume:=232,241
Income Growth:=+3.50%
Ask:=50.37
Net Profit Margin:=7.47%
Updating Change $ After:=+0.24
Ask Size:=200

(te)
Beta:=0.84
Sales:=3.37 Bil
Open:=18.69
Avg Daily Vol (13 Wks):=1.57 Mil
Updating Change % After:=-0.26%
Updating Price After:=18.63
Updating Change %:=+0.32%
Updating Change $:=+0.06
Debt/Equity Ratio:=1.44
Bid:=18.52
Bid Size:=600
Dividend Rate :=0.86
Income:=233.30 Mil
Yield :=4.62%
EPS:=1.09
P/E:=16.98
Forward P/E:=11.97
52-Wk Low:=15.96
Sales Growth:=+5.40%
Day's Low:=18.55
Day's High:=18.70
Shares Outstanding:=214.94 Mil
Previous Close:=18.62
Updating Price:=18.68
52-Wk High:=19.66
Market Cap:=4 Bil
Volume:=1.12 Mil
Income Growth:=+11.90%
Ask:=19.19
Net Profit Margin:=6.98%
Updating Change $ After:=-0.05
Ask Size:=600

(tecua)
Beta:=1.58
Sales:=938.00 Mil
Open:=10.26
Avg Daily Vol (13 Wks):=55,297
Updating Change % After:=+1.96%
Updating Price After:=10.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.14
Bid:=10.11
Bid Size:=100
Dividend Rate :=NA
Income:=-25.50 Mil
Yield :=NA
EPS:=-1.26
P/E:=-8.15
Forward P/E:=-28.19
52-Wk Low:=8.44
Sales Growth:=+26.90%
Day's Low:=10.12
Day's High:=10.49
Shares Outstanding:=18.48 Mil
Previous Close:=10.23
Updating Price:=null
52-Wk High:=14.21
Market Cap:=188.79 Mil
Volume:=37,836
Income Growth:=+36.20%
Ask:=10.91
Net Profit Margin:=-2.72%
Updating Change $ After:=+0.20
Ask Size:=400

(ten)
Beta:=3.26
Sales:=6.38 Bil
Open:=43.45
Avg Daily Vol (13 Wks):=841,636
Updating Change % After:=-0.56%
Updating Price After:=43.43
Updating Change %:=+0.74%
Updating Change $:=+0.32
Debt/Equity Ratio:=17.51
Bid:=42.59
Bid Size:=400
Dividend Rate :=NA
Income:=79.00 Mil
Yield :=NA
EPS:=1.27
P/E:=34.39
Forward P/E:=11.00
52-Wk Low:=21.53
Sales Growth:=+27.70%
Day's Low:=42.98
Day's High:=43.80
Shares Outstanding:=60.46 Mil
Previous Close:=43.36
Updating Price:=43.68
52-Wk High:=46.81
Market Cap:=2.62 Bil
Volume:=674,018
Income Growth:=+153.40%
Ask:=43.99
Net Profit Margin:=1.61%
Updating Change $ After:=-0.25
Ask Size:=200

(ter)
Beta:=1.77
Sales:=1.64 Bil
Open:=13.71
Avg Daily Vol (13 Wks):=3.67 Mil
Updating Change % After:=+0.59%
Updating Price After:=13.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=13.66
Bid Size:=100
Dividend Rate :=NA
Income:=394.81 Mil
Yield :=NA
EPS:=1.89
P/E:=7.69
Forward P/E:=8.01
52-Wk Low:=8.84
Sales Growth:=+96.30%
Day's Low:=13.43
Day's High:=13.74
Shares Outstanding:=185.44 Mil
Previous Close:=13.61
Updating Price:=null
52-Wk High:=19.19
Market Cap:=2.52 Bil
Volume:=2.8 Mil
Income Growth:=+383.70%
Ask:=14.04
Net Profit Margin:=24.01%
Updating Change $ After:=+0.08
Ask Size:=600

(teva)
Beta:=0.15
Sales:=16.55 Bil
Open:=48.30
Avg Daily Vol (13 Wks):=6.62 Mil
Updating Change % After:=+0.07%
Updating Price After:=48.01
Updating Change %:=-0.95%
Updating Change $:=-0.46
Debt/Equity Ratio:=0.29
Bid:=47.94
Bid Size:=900
Dividend Rate :=0.82
Income:=3.38 Bil
Yield :=1.69%
EPS:=3.72
P/E:=10.57
Forward P/E:=8.36
52-Wk Low:=44.86
Sales Growth:=+16.00%
Day's Low:=47.71
Day's High:=48.67
Shares Outstanding:=940.12 Mil
Previous Close:=48.43
Updating Price:=47.97
52-Wk High:=57.08
Market Cap:=46.57 Bil
Volume:=4.09 Mil
Income Growth:=+66.60%
Ask:=47.97
Net Profit Margin:=20.67%
Updating Change $ After:=+0.04
Ask Size:=200

(tfx)
Beta:=0.85
Sales:=1.82 Bil
Open:=62.02
Avg Daily Vol (13 Wks):=273,032
Updating Change % After:=-0.21%
Updating Price After:=61.65
Updating Change %:=+0.05%
Updating Change $:=+0.03
Debt/Equity Ratio:=0.45
Bid:=61.36
Bid Size:=400
Dividend Rate :=1.36
Income:=108.31 Mil
Yield :=2.20%
EPS:=5.98
P/E:=23.05
Forward P/E:=13.34
52-Wk Low:=47.92
Sales Growth:=+2.00%
Day's Low:=61.38
Day's High:=62.02
Shares Outstanding:=40.28 Mil
Previous Close:=61.75
Updating Price:=61.78
52-Wk High:=64.05
Market Cap:=2.49 Bil
Volume:=217,418
Income Growth:=-6.80%
Ask:=62.10
Net Profit Margin:=6.02%
Updating Change $ After:=-0.13
Ask Size:=400

(tg)
Beta:=0.61
Sales:=756.22 Mil
Open:=19.43
Avg Daily Vol (13 Wks):=69,913
Updating Change % After:=+1.92%
Updating Price After:=19.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=18.91
Bid Size:=200
Dividend Rate :=0.18
Income:=27.91 Mil
Yield :=0.93%
EPS:=0.87
P/E:=22.33
Forward P/E:=15.23
52-Wk Low:=15.79
Sales Growth:=+12.50%
Day's Low:=19.26
Day's High:=19.91
Shares Outstanding:=32.00 Mil
Previous Close:=19.28
Updating Price:=null
52-Wk High:=23.20
Market Cap:=617.03 Mil
Volume:=73,496
Income Growth:=+2,097.60%
Ask:=20.34
Net Profit Margin:=3.69%
Updating Change $ After:=+0.37
Ask Size:=200

(tgh)
Beta:=1.57
Sales:=325.46 Mil
Open:=28.51
Avg Daily Vol (13 Wks):=109,715
Updating Change % After:=unch
Updating Price After:=28.26
Updating Change %:=-0.32%
Updating Change $:=-0.09
Debt/Equity Ratio:=1.63
Bid:=28.02
Bid Size:=400
Dividend Rate :=1.24
Income:=132.98 Mil
Yield :=4.37%
EPS:=2.68
P/E:=10.79
Forward P/E:=8.17
52-Wk Low:=23.75
Sales Growth:=+27.20%
Day's Low:=28.05
Day's High:=28.51
Shares Outstanding:=48.32 Mil
Previous Close:=28.35
Updating Price:=28.26
52-Wk High:=37.87
Market Cap:=1.37 Bil
Volume:=80,788
Income Growth:=+32.20%
Ask:=28.86
Net Profit Margin:=45.94%
Updating Change $ After:=unch
Ask Size:=400

(tgi)
Beta:=1.18
Sales:=2.91 Bil
Open:=50.72
Avg Daily Vol (13 Wks):=313,268
Updating Change % After:=-0.14%
Updating Price After:=50.42
Updating Change %:=-0.11%
Updating Change $:=-0.05
Debt/Equity Ratio:=0.80
Bid:=49.70
Bid Size:=100
Dividend Rate :=0.32
Income:=152.41 Mil
Yield :=0.32%
EPS:=6.05
P/E:=7.86
Forward P/E:=5.33
52-Wk Low:=64.74
Sales Growth:=+124.40%
Day's Low:=50.03
Day's High:=50.85
Shares Outstanding:=24.52 Mil
Previous Close:=50.55
Updating Price:=50.49
52-Wk High:=103.80
Market Cap:=2.48 Bil
Volume:=360,409
Income Growth:=+78.70%
Ask:=51.90
Net Profit Margin:=5.25%
Updating Change $ After:=-0.07
Ask Size:=300

(thff)
Beta:=0.57
Sales:=121.68 Mil
Open:=32.86
Avg Daily Vol (13 Wks):=24,111
Updating Change % After:=unch
Updating Price After:=33.23
Updating Change %:=+1.22%
Updating Change $:=+0.40
Debt/Equity Ratio:=0.09
Bid:=31.90
Bid Size:=100
Dividend Rate :=0.94
Income:=31.16 Mil
Yield :=2.86%
EPS:=2.37
P/E:=13.96
Forward P/E:=13.67
52-Wk Low:=25.17
Sales Growth:=-2.10%
Day's Low:=32.86
Day's High:=33.55
Shares Outstanding:=13.15 Mil
Previous Close:=32.83
Updating Price:=33.23
52-Wk High:=37.10
Market Cap:=431.77 Mil
Volume:=20,356
Income Growth:=+23.40%
Ask:=34.25
Net Profit Margin:=23.76%
Updating Change $ After:=unch
Ask Size:=300

(thmd)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(tho)
Beta:=2.02
Sales:=2.65 Bil
Open:=27.46
Avg Daily Vol (13 Wks):=415,173
Updating Change % After:=+0.11%
Updating Price After:=27.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=26.76
Bid Size:=400
Dividend Rate :=0.40
Income:=109.98 Mil
Yield :=1.46%
EPS:=2.05
P/E:=13.43
Forward P/E:=10.50
52-Wk Low:=22.50
Sales Growth:=+49.60%
Day's Low:=27.04
Day's High:=27.46
Shares Outstanding:=55.84 Mil
Previous Close:=27.37
Updating Price:=null
52-Wk High:=39.12
Market Cap:=1.53 Bil
Volume:=417,281
Income Growth:=+542.00%
Ask:=28.05
Net Profit Margin:=4.15%
Updating Change $ After:=+0.03
Ask Size:=400

(thrx)
Beta:=1.62
Sales:=24.84 Mil
Open:=24.15
Avg Daily Vol (13 Wks):=393,979
Updating Change % After:=unch
Updating Price After:=24.18
Updating Change %:=+0.96%
Updating Change $:=+0.23
Debt/Equity Ratio:=NA
Bid:=23.64
Bid Size:=400
Dividend Rate :=NA
Income:=-83.99 Mil
Yield :=NA
EPS:=-1.11
P/E:=-22.18
Forward P/E:=-17.03
52-Wk Low:=11.98
Sales Growth:=-0.60%
Day's Low:=23.75
Day's High:=24.58
Shares Outstanding:=84.10 Mil
Previous Close:=23.95
Updating Price:=24.18
52-Wk High:=28.95
Market Cap:=2.01 Bil
Volume:=332,500
Income Growth:=+1.70%
Ask:=24.83
Net Profit Margin:=-338.14%
Updating Change $ After:=unch
Ask Size:=400

(tie)
Beta:=1.56
Sales:=891.60 Mil
Open:=18.45
Avg Daily Vol (13 Wks):=2.43 Mil
Updating Change % After:=+2.24%
Updating Price After:=18.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=18.60
Bid Size:=800
Dividend Rate :=0.30
Income:=92.80 Mil
Yield :=1.64%
EPS:=0.52
P/E:=35.92
Forward P/E:=20.30
52-Wk Low:=16.03
Sales Growth:=+10.70%
Day's Low:=18.20
Day's High:=18.74
Shares Outstanding:=180.17 Mil
Previous Close:=18.27
Updating Price:=null
52-Wk High:=22.93
Market Cap:=3.29 Bil
Volume:=2.65 Mil
Income Growth:=+135.00%
Ask:=18.70
Net Profit Margin:=10.69%
Updating Change $ After:=+0.41
Ask Size:=200

(tif)
Beta:=1.72
Sales:=3.21 Bil
Open:=82.71
Avg Daily Vol (13 Wks):=1.82 Mil
Updating Change % After:=+0.50%
Updating Price After:=81.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=81.42
Bid Size:=200
Dividend Rate :=1.16
Income:=385.04 Mil
Yield :=1.42%
EPS:=2.99
P/E:=26.93
Forward P/E:=19.92
52-Wk Low:=37.98
Sales Growth:=+13.90%
Day's Low:=80.95
Day's High:=82.90
Shares Outstanding:=127.71 Mil
Previous Close:=81.47
Updating Price:=null
52-Wk High:=84.49
Market Cap:=10.4 Bil
Volume:=1.43 Mil
Income Growth:=+38.70%
Ask:=82.98
Net Profit Margin:=11.98%
Updating Change $ After:=+0.41
Ask Size:=700

(tiny)
Beta:=1.48
Sales:=503,790.00
Open:=5.19
Avg Daily Vol (13 Wks):=170,464
Updating Change % After:=-0.56%
Updating Price After:=5.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=5.05
Bid Size:=300
Dividend Rate :=NA
Income:=7.77 Mil
Yield :=NA
EPS:=0.25
P/E:=21.40
Forward P/E:=NA
52-Wk Low:=3.70
Sales Growth:=+80.00%
Day's Low:=5.19
Day's High:=5.42
Shares Outstanding:=31.00 Mil
Previous Close:=5.38
Updating Price:=null
52-Wk High:=6.30
Market Cap:=166.78 Mil
Volume:=94,943
Income Growth:=+7,230.60%
Ask:=5.65
Net Profit Margin:=NA
Updating Change $ After:=-0.03
Ask Size:=300

(tisi)
Beta:=1.27
Sales:=471.99 Mil
Open:=23.70
Avg Daily Vol (13 Wks):=87,390
Updating Change % After:=+2.16%
Updating Price After:=24.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=23.02
Bid Size:=100
Dividend Rate :=NA
Income:=21.50 Mil
Yield :=NA
EPS:=1.08
P/E:=22.37
Forward P/E:=16.44
52-Wk Low:=13.00
Sales Growth:=-8.80%
Day's Low:=23.63
Day's High:=24.29
Shares Outstanding:=19.56 Mil
Previous Close:=23.65
Updating Price:=null
52-Wk High:=28.71
Market Cap:=462.53 Mil
Volume:=55,304
Income Growth:=-46.40%
Ask:=25.17
Net Profit Margin:=4.56%
Updating Change $ After:=+0.51
Ask Size:=300

(tjx)
Beta:=0.61
Sales:=22.15 Bil
Open:=55.24
Avg Daily Vol (13 Wks):=3.23 Mil
Updating Change % After:=-0.53%
Updating Price After:=54.97
Updating Change %:=+0.31%
Updating Change $:=+0.17
Debt/Equity Ratio:=0.25
Bid:=55.21
Bid Size:=500
Dividend Rate :=0.76
Income:=1.27 Bil
Yield :=1.38%
EPS:=3.18
P/E:=17.16
Forward P/E:=12.56
52-Wk Low:=39.56
Sales Growth:=+8.20%
Day's Low:=54.59
Day's High:=55.27
Shares Outstanding:=386.11 Mil
Previous Close:=55.09
Updating Price:=55.26
52-Wk High:=55.94
Market Cap:=21.27 Bil
Volume:=2.74 Mil
Income Growth:=+10.40%
Ask:=55.53
Net Profit Margin:=5.75%
Updating Change $ After:=-0.29
Ask Size:=500

(tklc)
Beta:=1.05
Sales:=415.73 Mil
Open:=8.51
Avg Daily Vol (13 Wks):=1.74 Mil
Updating Change % After:=+1.30%
Updating Price After:=8.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.19
Bid Size:=600
Dividend Rate :=NA
Income:=-14.71 Mil
Yield :=NA
EPS:=-0.21
P/E:=-40.71
Forward P/E:=27.58
52-Wk Low:=7.21
Sales Growth:=-9.70%
Day's Low:=8.40
Day's High:=8.62
Shares Outstanding:=68.98 Mil
Previous Close:=8.44
Updating Price:=null
52-Wk High:=14.55
Market Cap:=582.22 Mil
Volume:=1.2 Mil
Income Growth:=-68.30%
Ask:=8.86
Net Profit Margin:=-3.54%
Updating Change $ After:=+0.11
Ask Size:=600

(tkr)
Beta:=1.98
Sales:=4.40 Bil
Open:=48.62
Avg Daily Vol (13 Wks):=953,835
Updating Change % After:=+0.08%
Updating Price After:=48.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=48.36
Bid Size:=500
Dividend Rate :=0.80
Income:=350.20 Mil
Yield :=1.65%
EPS:=3.65
P/E:=13.57
Forward P/E:=10.05
52-Wk Low:=27.06
Sales Growth:=+29.10%
Day's Low:=47.68
Day's High:=48.85
Shares Outstanding:=97.91 Mil
Previous Close:=48.41
Updating Price:=null
52-Wk High:=57.83
Market Cap:=4.74 Bil
Volume:=1.1 Mil
Income Growth:=+533.70%
Ask:=48.99
Net Profit Margin:=8.07%
Updating Change $ After:=+0.04
Ask Size:=500

(tmp)
Beta:=0.41
Sales:=141.72 Mil
Open:=39.52
Avg Daily Vol (13 Wks):=18,397
Updating Change % After:=+1.39%
Updating Price After:=40.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.24
Bid:=38.00
Bid Size:=1,000
Dividend Rate :=1.36
Income:=34.19 Mil
Yield :=3.43%
EPS:=3.13
P/E:=12.85
Forward P/E:=11.59
52-Wk Low:=35.93
Sales Growth:=-1.90%
Day's Low:=39.50
Day's High:=40.46
Shares Outstanding:=10.88 Mil
Previous Close:=39.67
Updating Price:=null
52-Wk High:=42.50
Market Cap:=431.71 Mil
Volume:=18,411
Income Growth:=+6.30%
Ask:=41.69
Net Profit Margin:=21.62%
Updating Change $ After:=+0.55
Ask Size:=200

(tmrk)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(tnc)
Beta:=1.54
Sales:=690.15 Mil
Open:=40.81
Avg Daily Vol (13 Wks):=79,337
Updating Change % After:=-0.15%
Updating Price After:=40.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.18
Bid:=36.80
Bid Size:=400
Dividend Rate :=0.68
Income:=36.58 Mil
Yield :=1.67%
EPS:=1.88
P/E:=21.51
Forward P/E:=18.07
52-Wk Low:=28.11
Sales Growth:=+12.00%
Day's Low:=40.13
Day's High:=41.08
Shares Outstanding:=19.14 Mil
Previous Close:=40.71
Updating Price:=null
52-Wk High:=43.84
Market Cap:=779.31 Mil
Volume:=95,786
Income Growth:=+232.60%
Ask:=42.20
Net Profit Margin:=5.30%
Updating Change $ After:=-0.06
Ask Size:=200

(tnk)
Beta:=1.08
Sales:=132.14 Mil
Open:=8.86
Avg Daily Vol (13 Wks):=523,099
Updating Change % After:=+1.48%
Updating Price After:=8.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.65
Bid:=8.78
Bid Size:=400
Dividend Rate :=1.12
Income:=17.57 Mil
Yield :=12.73%
EPS:=0.34
P/E:=33.07
Forward P/E:=20.77
52-Wk Low:=8.42
Sales Growth:=-12.70%
Day's Low:=8.80
Day's High:=8.98
Shares Outstanding:=60.59 Mil
Previous Close:=8.80
Updating Price:=null
52-Wk High:=13.96
Market Cap:=533.16 Mil
Volume:=207,390
Income Growth:=-57.70%
Ask:=9.18
Net Profit Margin:=12.69%
Updating Change $ After:=+0.13
Ask Size:=400

(tpgi)
Beta:=1.92
Sales:=95.29 Mil
Open:=3.37
Avg Daily Vol (13 Wks):=172,383
Updating Change % After:=-1.19%
Updating Price After:=3.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.08
Bid:=2.68
Bid Size:=1,500
Dividend Rate :=NA
Income:=-12.34 Mil
Yield :=NA
EPS:=-0.35
P/E:=-9.49
Forward P/E:=11.45
52-Wk Low:=2.76
Sales Growth:=-14.40%
Day's Low:=3.27
Day's High:=3.38
Shares Outstanding:=37.09 Mil
Previous Close:=3.36
Updating Price:=null
52-Wk High:=4.60
Market Cap:=124.64 Mil
Volume:=40,025
Income Growth:=+46.90%
Ask:=4.09
Net Profit Margin:=-17.72%
Updating Change $ After:=-0.04
Ask Size:=1,000

(trad)
Beta:=1.05
Sales:=129.03 Mil
Open:=NA
Avg Daily Vol (13 Wks):=1.04 Mil
Updating Change % After:=unch
Updating Price After:=9.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.68
Bid Size:=1,000
Dividend Rate :=NA
Income:=9.76 Mil
Yield :=NA
EPS:=0.24
P/E:=38.96
Forward P/E:=NA
52-Wk Low:=5.22
Sales Growth:=-4.30%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=40.14 Mil
Previous Close:=9.74
Updating Price:=null
52-Wk High:=9.91
Market Cap:=390.95 Mil
Volume:=NA
Income Growth:=-27.50%
Ask:=9.75
Net Profit Margin:=7.57%
Updating Change $ After:=unch
Ask Size:=15,000

(trak)
Beta:=1.40
Sales:=264.23 Mil
Open:=22.78
Avg Daily Vol (13 Wks):=220,174
Updating Change % After:=-1.41%
Updating Price After:=22.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=21.80
Bid Size:=200
Dividend Rate :=NA
Income:=-654,000.00
Yield :=NA
EPS:=-0.04
P/E:=-559.25
Forward P/E:=31.96
52-Wk Low:=14.40
Sales Growth:=+8.10%
Day's Low:=22.14
Day's High:=22.83
Shares Outstanding:=41.11 Mil
Previous Close:=22.69
Updating Price:=null
52-Wk High:=26.80
Market Cap:=932.89 Mil
Volume:=270,561
Income Growth:=-542.20%
Ask:=22.93
Net Profit Margin:=-0.25%
Updating Change $ After:=-0.32
Ask Size:=200

(trex)
Beta:=1.45
Sales:=320.36 Mil
Open:=20.28
Avg Daily Vol (13 Wks):=170,479
Updating Change % After:=+0.94%
Updating Price After:=20.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.78
Bid:=19.83
Bid Size:=400
Dividend Rate :=NA
Income:=499,000.00
Yield :=NA
EPS:=0.00
P/E:=-30.89
Forward P/E:=11.20
52-Wk Low:=16.38
Sales Growth:=+16.70%
Day's Low:=20.04
Day's High:=20.48
Shares Outstanding:=15.56 Mil
Previous Close:=20.20
Updating Price:=null
52-Wk High:=34.00
Market Cap:=314.38 Mil
Volume:=165,250
Income Growth:=+40.30%
Ask:=20.48
Net Profit Margin:=0.16%
Updating Change $ After:=+0.19
Ask Size:=400

(trmk)
Beta:=0.66
Sales:=403.06 Mil
Open:=23.00
Avg Daily Vol (13 Wks):=270,824
Updating Change % After:=+0.15%
Updating Price After:=22.97
Updating Change %:=-0.22%
Updating Change $:=-0.05
Debt/Equity Ratio:=0.70
Bid:=22.43
Bid Size:=200
Dividend Rate :=0.92
Income:=101.19 Mil
Yield :=4.00%
EPS:=1.58
P/E:=14.61
Forward P/E:=13.10
52-Wk Low:=18.83
Sales Growth:=-7.70%
Day's Low:=22.80
Day's High:=23.08
Shares Outstanding:=63.99 Mil
Previous Close:=22.98
Updating Price:=22.93
52-Wk High:=26.14
Market Cap:=1.47 Bil
Volume:=270,033
Income Growth:=+37.80%
Ask:=23.48
Net Profit Margin:=19.65%
Updating Change $ After:=+0.04
Ask Size:=100

(trow)
Beta:=1.66
Sales:=2.50 Bil
Open:=58.71
Avg Daily Vol (13 Wks):=1.87 Mil
Updating Change % After:=unch
Updating Price After:=58.34
Updating Change %:=-0.17%
Updating Change $:=-0.10
Debt/Equity Ratio:=0.00
Bid:=55.03
Bid Size:=700
Dividend Rate :=1.24
Income:=710.80 Mil
Yield :=2.12%
EPS:=2.68
P/E:=21.77
Forward P/E:=15.81
52-Wk Low:=43.30
Sales Growth:=+26.60%
Day's Low:=57.44
Day's High:=58.94
Shares Outstanding:=259.75 Mil
Previous Close:=58.44
Updating Price:=58.34
52-Wk High:=71.29
Market Cap:=15.18 Bil
Volume:=2.09 Mil
Income Growth:=+54.90%
Ask:=59.91
Net Profit Margin:=28.59%
Updating Change $ After:=unch
Ask Size:=100

(trv)
Beta:=0.61
Sales:=25.27 Bil
Open:=58.14
Avg Daily Vol (13 Wks):=3.29 Mil
Updating Change % After:=+0.29%
Updating Price After:=57.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=57.88
Bid Size:=25,100
Dividend Rate :=1.64
Income:=3.38 Bil
Yield :=2.84%
EPS:=7.34
P/E:=7.94
Forward P/E:=9.55
52-Wk Low:=48.46
Sales Growth:=+1.80%
Day's Low:=57.60
Day's High:=58.31
Shares Outstanding:=418.87 Mil
Previous Close:=57.73
Updating Price:=null
52-Wk High:=64.17
Market Cap:=24.18 Bil
Volume:=2.92 Mil
Income Growth:=-11.30%
Ask:=57.89
Net Profit Margin:=13.49%
Updating Change $ After:=+0.17
Ask Size:=4,100

(tsn)
Beta:=1.17
Sales:=30.49 Bil
Open:=18.46
Avg Daily Vol (13 Wks):=4.73 Mil
Updating Change % After:=unch
Updating Price After:=18.43
Updating Change %:=-0.16%
Updating Change $:=-0.03
Debt/Equity Ratio:=0.44
Bid:=18.14
Bid Size:=700
Dividend Rate :=0.16
Income:=918.00 Mil
Yield :=0.87%
EPS:=2.39
P/E:=7.62
Forward P/E:=9.08
52-Wk Low:=14.59
Sales Growth:=+6.50%
Day's Low:=18.26
Day's High:=18.52
Shares Outstanding:=379.51 Mil
Previous Close:=18.46
Updating Price:=18.43
52-Wk High:=20.12
Market Cap:=7.01 Bil
Volume:=2.99 Mil
Income Growth:=+242.90%
Ask:=18.49
Net Profit Margin:=2.95%
Updating Change $ After:=unch
Ask Size:=700

(tsra)
Beta:=1.38
Sales:=304.90 Mil
Open:=15.71
Avg Daily Vol (13 Wks):=391,098
Updating Change % After:=+0.77%
Updating Price After:=15.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=15.39
Bid Size:=400
Dividend Rate :=NA
Income:=58.73 Mil
Yield :=NA
EPS:=1.16
P/E:=13.47
Forward P/E:=11.94
52-Wk Low:=14.96
Sales Growth:=+0.70%
Day's Low:=15.50
Day's High:=15.88
Shares Outstanding:=51.12 Mil
Previous Close:=15.64
Updating Price:=null
52-Wk High:=23.18
Market Cap:=799.48 Mil
Volume:=339,706
Income Growth:=-17.80%
Ask:=16.16
Net Profit Margin:=19.26%
Updating Change $ After:=+0.12
Ask Size:=400

(ttec)
Beta:=1.28
Sales:=1.10 Bil
Open:=21.51
Avg Daily Vol (13 Wks):=209,536
Updating Change % After:=+0.65%
Updating Price After:=21.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=21.01
Bid Size:=200
Dividend Rate :=NA
Income:=47.06 Mil
Yield :=NA
EPS:=0.77
P/E:=27.68
Forward P/E:=14.49
52-Wk Low:=12.62
Sales Growth:=-6.30%
Day's Low:=21.21
Day's High:=21.67
Shares Outstanding:=56.73 Mil
Previous Close:=21.45
Updating Price:=null
52-Wk High:=23.46
Market Cap:=1.22 Bil
Volume:=202,370
Income Growth:=-30.50%
Ask:=22.12
Net Profit Margin:=4.61%
Updating Change $ After:=+0.14
Ask Size:=200

(ttek)
Beta:=0.98
Sales:=1.63 Bil
Open:=21.97
Avg Daily Vol (13 Wks):=316,809
Updating Change % After:=unch
Updating Price After:=22.01
Updating Change %:=+0.36%
Updating Change $:=+0.08
Debt/Equity Ratio:=0.18
Bid:=21.51
Bid Size:=400
Dividend Rate :=NA
Income:=83.58 Mil
Yield :=NA
EPS:=1.34
P/E:=16.30
Forward P/E:=13.67
52-Wk Low:=18.00
Sales Growth:=+5.30%
Day's Low:=21.75
Day's High:=22.31
Shares Outstanding:=62.34 Mil
Previous Close:=21.93
Updating Price:=22.01
52-Wk High:=27.16
Market Cap:=1.37 Bil
Volume:=328,085
Income Growth:=-11.70%
Ask:=22.47
Net Profit Margin:=5.20%
Updating Change $ After:=unch
Ask Size:=600

(tti)
Beta:=2.53
Sales:=889.33 Mil
Open:=12.36
Avg Daily Vol (13 Wks):=615,071
Updating Change % After:=unch
Updating Price After:=12.47
Updating Change %:=+1.80%
Updating Change $:=+0.22
Debt/Equity Ratio:=0.59
Bid:=12.07
Bid Size:=500
Dividend Rate :=NA
Income:=-51.29 Mil
Yield :=NA
EPS:=-0.68
P/E:=-18.61
Forward P/E:=14.50
52-Wk Low:=8.00
Sales Growth:=-0.70%
Day's Low:=12.17
Day's High:=12.49
Shares Outstanding:=76.82 Mil
Previous Close:=12.25
Updating Price:=12.47
52-Wk High:=16.00
Market Cap:=941.05 Mil
Volume:=430,472
Income Growth:=-163.00%
Ask:=12.89
Net Profit Margin:=-5.77%
Updating Change $ After:=unch
Ask Size:=500

(tues)
Beta:=2.82
Sales:=827.17 Mil
Open:=4.07
Avg Daily Vol (13 Wks):=213,052
Updating Change % After:=+0.75%
Updating Price After:=4.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=3.92
Bid Size:=500
Dividend Rate :=NA
Income:=12.10 Mil
Yield :=NA
EPS:=0.28
P/E:=14.46
Forward P/E:=13.50
52-Wk Low:=3.53
Sales Growth:=+3.30%
Day's Low:=3.95
Day's High:=4.10
Shares Outstanding:=43.10 Mil
Previous Close:=4.02
Updating Price:=null
52-Wk High:=5.93
Market Cap:=173.27 Mil
Volume:=248,140
Income Growth:=+24,525.60%
Ask:=4.87
Net Profit Margin:=1.48%
Updating Change $ After:=+0.03
Ask Size:=300

(tvl)
Beta:=3.02
Sales:=420.84 Mil
Open:=4.35
Avg Daily Vol (13 Wks):=165,168
Updating Change % After:=+0.23%
Updating Price After:=4.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=3.45
Bid Size:=400
Dividend Rate :=NA
Income:=34.58 Mil
Yield :=NA
EPS:=0.62
P/E:=6.98
Forward P/E:=5.85
52-Wk Low:=3.89
Sales Growth:=+23.70%
Day's Low:=4.26
Day's High:=4.35
Shares Outstanding:=55.21 Mil
Previous Close:=4.32
Updating Price:=null
52-Wk High:=6.56
Market Cap:=238.5 Mil
Volume:=117,917
Income Growth:=+281.80%
Ask:=5.04
Net Profit Margin:=8.22%
Updating Change $ After:=+0.01
Ask Size:=500

(tw)
Beta:=0.61
Sales:=3.16 Bil
Open:=62.27
Avg Daily Vol (13 Wks):=358,422
Updating Change % After:=-0.44%
Updating Price After:=61.72
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=58.40
Bid Size:=400
Dividend Rate :=0.30
Income:=198.36 Mil
Yield :=0.48%
EPS:=2.76
P/E:=21.21
Forward P/E:=13.72
52-Wk Low:=39.66
Sales Growth:=+42.50%
Day's Low:=61.08
Day's High:=62.27
Shares Outstanding:=73.97 Mil
Previous Close:=61.99
Updating Price:=null
52-Wk High:=66.84
Market Cap:=4.59 Bil
Volume:=205,632
Income Growth:=-20.60%
Ask:=63.85
Net Profit Margin:=6.59%
Updating Change $ After:=-0.27
Ask Size:=400

(twin)
Beta:=2.35
Sales:=277.34 Mil
Open:=39.31
Avg Daily Vol (13 Wks):=83,736
Updating Change % After:=+3.13%
Updating Price After:=40.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=40.10
Bid Size:=100
Dividend Rate :=0.32
Income:=13.28 Mil
Yield :=0.82%
EPS:=1.17
P/E:=34.61
Forward P/E:=19.88
52-Wk Low:=10.52
Sales Growth:=-23.00%
Day's Low:=38.63
Day's High:=40.22
Shares Outstanding:=11.36 Mil
Previous Close:=38.93
Updating Price:=null
52-Wk High:=41.70
Market Cap:=442.09 Mil
Volume:=52,797
Income Growth:=-94.80%
Ask:=41.70
Net Profit Margin:=4.81%
Updating Change $ After:=+1.22
Ask Size:=300

(two)
Beta:=NA
Sales:=53.83 Mil
Open:=10.32
Avg Daily Vol (13 Wks):=2.03 Mil
Updating Change % After:=-2.66%
Updating Price After:=10.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.82
Bid:=10.22
Bid Size:=1,700
Dividend Rate :=1.60
Income:=52.81 Mil
Yield :=15.22%
EPS:=1.65
P/E:=6.05
Forward P/E:=6.20
52-Wk Low:=8.20
Sales Growth:=+1,299.90%
Day's Low:=10.18
Day's High:=10.37
Shares Outstanding:=89.28 Mil
Previous Close:=10.51
Updating Price:=null
52-Wk High:=11.51
Market Cap:=938.3 Mil
Volume:=34.25 Mil
Income Growth:=+504.60%
Ask:=10.23
Net Profit Margin:=98.09%
Updating Change $ After:=-0.28
Ask Size:=600

(twx)
Beta:=1.29
Sales:=27.25 Bil
Open:=36.02
Avg Daily Vol (13 Wks):=7.17 Mil
Updating Change % After:=-0.36%
Updating Price After:=35.63
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.51
Bid:=35.61
Bid Size:=100
Dividend Rate :=0.94
Income:=2.49 Bil
Yield :=2.63%
EPS:=2.22
P/E:=16.05
Forward P/E:=11.20
52-Wk Low:=29.21
Sales Growth:=+5.90%
Day's Low:=35.27
Day's High:=36.21
Shares Outstanding:=1.07 Bil
Previous Close:=35.76
Updating Price:=null
52-Wk High:=38.62
Market Cap:=38.29 Bil
Volume:=7.49 Mil
Income Growth:=+23.40%
Ask:=36.06
Net Profit Margin:=9.16%
Updating Change $ After:=-0.13
Ask Size:=600

(txn)
Beta:=1.07
Sales:=14.15 Bil
Open:=30.92
Avg Daily Vol (13 Wks):=9.75 Mil
Updating Change % After:=+0.33%
Updating Price After:=30.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=30.73
Bid Size:=400
Dividend Rate :=0.52
Income:=3.19 Bil
Yield :=1.69%
EPS:=2.66
P/E:=11.63
Forward P/E:=11.25
52-Wk Low:=22.95
Sales Growth:=+33.90%
Day's Low:=30.44
Day's High:=30.97
Shares Outstanding:=1.16 Bil
Previous Close:=30.72
Updating Price:=null
52-Wk High:=36.71
Market Cap:=35.67 Bil
Volume:=9.35 Mil
Income Growth:=+118.70%
Ask:=30.93
Net Profit Margin:=22.86%
Updating Change $ After:=+0.10
Ask Size:=400

(txt)
Beta:=2.75
Sales:=10.79 Bil
Open:=22.00
Avg Daily Vol (13 Wks):=4.37 Mil
Updating Change % After:=unch
Updating Price After:=21.81
Updating Change %:=-0.46%
Updating Change $:=-0.10
Debt/Equity Ratio:=2.00
Bid:=21.64
Bid Size:=100
Dividend Rate :=0.08
Income:=127.00 Mil
Yield :=0.37%
EPS:=0.38
P/E:=55.92
Forward P/E:=11.92
52-Wk Low:=16.85
Sales Growth:=+0.20%
Day's Low:=21.59
Day's High:=22.10
Shares Outstanding:=276.62 Mil
Previous Close:=21.91
Updating Price:=21.81
52-Wk High:=28.87
Market Cap:=6.06 Bil
Volume:=3.18 Mil
Income Growth:=+226.00%
Ask:=22.23
Net Profit Margin:=1.18%
Updating Change $ After:=unch
Ask Size:=700

(tyl)
Beta:=0.52
Sales:=292.20 Mil
Open:=26.41
Avg Daily Vol (13 Wks):=182,431
Updating Change % After:=+0.34%
Updating Price After:=26.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=25.88
Bid Size:=300
Dividend Rate :=NA
Income:=25.91 Mil
Yield :=NA
EPS:=0.75
P/E:=35.25
Forward P/E:=28.13
52-Wk Low:=15.19
Sales Growth:=-0.60%
Day's Low:=26.00
Day's High:=26.52
Shares Outstanding:=32.04 Mil
Previous Close:=26.35
Updating Price:=null
52-Wk High:=27.56
Market Cap:=844.28 Mil
Volume:=210,175
Income Growth:=-7.20%
Ask:=27.14
Net Profit Margin:=8.87%
Updating Change $ After:=+0.09
Ask Size:=300

(ueic)
Beta:=0.78
Sales:=366.12 Mil
Open:=24.66
Avg Daily Vol (13 Wks):=55,160
Updating Change % After:=-0.53%
Updating Price After:=24.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=17.94
Bid Size:=300
Dividend Rate :=NA
Income:=15.07 Mil
Yield :=NA
EPS:=1.06
P/E:=23.10
Forward P/E:=10.20
52-Wk Low:=15.75
Sales Growth:=+4.50%
Day's Low:=24.25
Day's High:=24.83
Shares Outstanding:=15.02 Mil
Previous Close:=24.62
Updating Price:=null
52-Wk High:=30.27
Market Cap:=369.83 Mil
Volume:=36,470
Income Growth:=+2.80%
Ask:=25.62
Net Profit Margin:=4.12%
Updating Change $ After:=-0.13
Ask Size:=300

(ufcs)
Beta:=1.00
Sales:=590.02 Mil
Open:=17.93
Avg Daily Vol (13 Wks):=63,583
Updating Change % After:=+1.06%
Updating Price After:=18.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=17.40
Bid Size:=200
Dividend Rate :=0.60
Income:=33.93 Mil
Yield :=3.35%
EPS:=1.29
P/E:=13.80
Forward P/E:=13.91
52-Wk Low:=16.92
Sales Growth:=+3.30%
Day's Low:=17.79
Day's High:=18.17
Shares Outstanding:=26.20 Mil
Previous Close:=17.89
Updating Price:=null
52-Wk High:=23.41
Market Cap:=468.66 Mil
Volume:=54,910
Income Growth:=+555.10%
Ask:=18.73
Net Profit Margin:=5.75%
Updating Change $ After:=+0.19
Ask Size:=200

(ufpi)
Beta:=1.33
Sales:=1.79 Bil
Open:=29.13
Avg Daily Vol (13 Wks):=109,799
Updating Change % After:=-1.00%
Updating Price After:=28.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.15
Bid:=28.09
Bid Size:=300
Dividend Rate :=0.40
Income:=3.31 Mil
Yield :=1.37%
EPS:=0.17
P/E:=169.65
Forward P/E:=28.55
52-Wk Low:=23.14
Sales Growth:=+13.00%
Day's Low:=28.55
Day's High:=30.22
Shares Outstanding:=19.52 Mil
Previous Close:=29.13
Updating Price:=null
52-Wk High:=39.84
Market Cap:=568.76 Mil
Volume:=538,464
Income Growth:=-28.30%
Ask:=29.43
Net Profit Margin:=0.26%
Updating Change $ After:=-0.29
Ask Size:=300

(ufs)
Beta:=2.79
Sales:=5.82 Bil
Open:=94.47
Avg Daily Vol (13 Wks):=739,863
Updating Change % After:=-0.54%
Updating Price After:=93.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=88.37
Bid Size:=100
Dividend Rate :=1.40
Income:=680.00 Mil
Yield :=1.49%
EPS:=15.89
P/E:=5.91
Forward P/E:=9.65
52-Wk Low:=46.43
Sales Growth:=+7.00%
Day's Low:=92.67
Day's High:=94.59
Shares Outstanding:=42.34 Mil
Previous Close:=93.92
Updating Price:=null
52-Wk High:=105.82
Market Cap:=3.99 Bil
Volume:=553,752
Income Growth:=+95.20%
Ask:=97.22
Net Profit Margin:=11.69%
Updating Change $ After:=-0.51
Ask Size:=200

(ugi)
Beta:=0.36
Sales:=5.80 Bil
Open:=31.81
Avg Daily Vol (13 Wks):=576,359
Updating Change % After:=+0.44%
Updating Price After:=31.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.07
Bid:=31.21
Bid Size:=400
Dividend Rate :=1.04
Income:=268.00 Mil
Yield :=3.28%
EPS:=2.38
P/E:=13.45
Forward P/E:=12.36
52-Wk Low:=26.28
Sales Growth:=-2.60%
Day's Low:=31.65
Day's High:=31.93
Shares Outstanding:=111.65 Mil
Previous Close:=31.74
Updating Price:=null
52-Wk High:=33.53
Market Cap:=3.54 Bil
Volume:=344,754
Income Growth:=+1.00%
Ask:=32.61
Net Profit Margin:=6.00%
Updating Change $ After:=+0.14
Ask Size:=400

(uhs)
Beta:=1.10
Sales:=6.13 Bil
Open:=52.57
Avg Daily Vol (13 Wks):=1.07 Mil
Updating Change % After:=+0.34%
Updating Price After:=52.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.84
Bid:=23.25
Bid Size:=100
Dividend Rate :=0.20
Income:=271.81 Mil
Yield :=0.38%
EPS:=2.76
P/E:=19.01
Forward P/E:=11.69
52-Wk Low:=30.51
Sales Growth:=+7.00%
Day's Low:=51.37
Day's High:=52.57
Shares Outstanding:=97.71 Mil
Previous Close:=52.30
Updating Price:=null
52-Wk High:=56.46
Market Cap:=5.11 Bil
Volume:=1.33 Mil
Income Growth:=-11.60%
Ask:=57.80
Net Profit Margin:=5.27%
Updating Change $ After:=+0.18
Ask Size:=100

(uil)
Beta:=0.76
Sales:=1.34 Bil
Open:=32.49
Avg Daily Vol (13 Wks):=406,760
Updating Change % After:=+0.03%
Updating Price After:=32.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.48
Bid:=32.01
Bid Size:=400
Dividend Rate :=1.73
Income:=90.64 Mil
Yield :=5.32%
EPS:=2.10
P/E:=16.17
Forward P/E:=14.91
52-Wk Low:=25.53
Sales Growth:=+11.30%
Day's Low:=32.26
Day's High:=32.60
Shares Outstanding:=50.53 Mil
Previous Close:=32.49
Updating Price:=null
52-Wk High:=34.34
Market Cap:=1.64 Bil
Volume:=253,664
Income Growth:=+0.90%
Ask:=32.59
Net Profit Margin:=6.54%
Updating Change $ After:=+0.01
Ask Size:=400

(ulta)
Beta:=1.65
Sales:=1.52 Bil
Open:=63.98
Avg Daily Vol (13 Wks):=808,062
Updating Change % After:=-1.52%
Updating Price After:=63.33
Updating Change %:=+1.55%
Updating Change $:=+0.98
Debt/Equity Ratio:=0.00
Bid:=62.04
Bid Size:=600
Dividend Rate :=NA
Income:=80.67 Mil
Yield :=NA
EPS:=1.31
P/E:=49.47
Forward P/E:=31.52
52-Wk Low:=20.67
Sales Growth:=+19.00%
Day's Low:=62.18
Day's High:=64.33
Shares Outstanding:=61.20 Mil
Previous Close:=63.33
Updating Price:=64.31
52-Wk High:=68.80
Market Cap:=3.88 Bil
Volume:=584,123
Income Growth:=+80.50%
Ask:=65.08
Net Profit Margin:=5.30%
Updating Change $ After:=-0.98
Ask Size:=600

(ulti)
Beta:=1.33
Sales:=236.66 Mil
Open:=56.18
Avg Daily Vol (13 Wks):=161,985
Updating Change % After:=+0.82%
Updating Price After:=56.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.06
Bid:=48.23
Bid Size:=100
Dividend Rate :=NA
Income:=3.02 Mil
Yield :=NA
EPS:=0.08
P/E:=512.55
Forward P/E:=66.33
52-Wk Low:=31.38
Sales Growth:=+16.10%
Day's Low:=55.19
Day's High:=56.38
Shares Outstanding:=25.84 Mil
Previous Close:=55.92
Updating Price:=null
52-Wk High:=60.43
Market Cap:=1.44 Bil
Volume:=112,363
Income Growth:=+473.40%
Ask:=60.00
Net Profit Margin:=1.28%
Updating Change $ After:=+0.46
Ask Size:=100

(umbf)
Beta:=0.74
Sales:=346.38 Mil
Open:=43.12
Avg Daily Vol (13 Wks):=171,478
Updating Change % After:=+0.35%
Updating Price After:=43.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.59
Bid:=42.17
Bid Size:=200
Dividend Rate :=0.78
Income:=95.69 Mil
Yield :=1.81%
EPS:=2.38
P/E:=18.21
Forward P/E:=15.30
52-Wk Low:=31.77
Sales Growth:=-2.70%
Day's Low:=42.99
Day's High:=43.51
Shares Outstanding:=40.52 Mil
Previous Close:=43.00
Updating Price:=null
52-Wk High:=45.81
Market Cap:=1.74 Bil
Volume:=131,945
Income Growth:=+1.70%
Ask:=43.94
Net Profit Margin:=13.77%
Updating Change $ After:=+0.15
Ask Size:=200

(umh)
Beta:=0.94
Sales:=34.87 Mil
Open:=10.88
Avg Daily Vol (13 Wks):=28,537
Updating Change % After:=unch
Updating Price After:=10.85
Updating Change %:=-0.37%
Updating Change $:=-0.04
Debt/Equity Ratio:=1.56
Bid:=10.10
Bid Size:=300
Dividend Rate :=0.72
Income:=6.91 Mil
Yield :=6.61%
EPS:=0.52
P/E:=20.87
Forward P/E:=15.72
52-Wk Low:=9.19
Sales Growth:=+6.20%
Day's Low:=10.83
Day's High:=10.93
Shares Outstanding:=14.18 Mil
Previous Close:=10.89
Updating Price:=10.85
52-Wk High:=11.93
Market Cap:=154.43 Mil
Volume:=22,742
Income Growth:=+80.80%
Ask:=11.22
Net Profit Margin:=19.82%
Updating Change $ After:=unch
Ask Size:=600

(umpq)
Beta:=0.90
Sales:=504.12 Mil
Open:=11.61
Avg Daily Vol (13 Wks):=708,179
Updating Change % After:=unch
Updating Price After:=11.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.32
Bid:=11.17
Bid Size:=500
Dividend Rate :=0.20
Income:=33.17 Mil
Yield :=1.73%
EPS:=0.29
P/E:=37.39
Forward P/E:=15.25
52-Wk Low:=10.20
Sales Growth:=+15.30%
Day's Low:=11.50
Day's High:=11.73
Shares Outstanding:=114.64 Mil
Previous Close:=11.59
Updating Price:=null
52-Wk High:=13.15
Market Cap:=1.33 Bil
Volume:=602,466
Income Growth:=+109.70%
Ask:=11.73
Net Profit Margin:=6.93%
Updating Change $ After:=unch
Ask Size:=2,000

(unca)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(unfi)
Beta:=0.71
Sales:=4.36 Bil
Open:=44.79
Avg Daily Vol (13 Wks):=235,054
Updating Change % After:=-0.03%
Updating Price After:=44.61
Updating Change %:=-0.16%
Updating Change $:=-0.07
Debt/Equity Ratio:=0.27
Bid:=44.60
Bid Size:=800
Dividend Rate :=NA
Income:=77.14 Mil
Yield :=NA
EPS:=1.65
P/E:=27.04
Forward P/E:=23.12
52-Wk Low:=31.70
Sales Growth:=+8.70%
Day's Low:=44.24
Day's High:=44.98
Shares Outstanding:=48.48 Mil
Previous Close:=44.69
Updating Price:=44.62
52-Wk High:=46.05
Market Cap:=2.17 Bil
Volume:=162,117
Income Growth:=+15.40%
Ask:=45.53
Net Profit Margin:=1.77%
Updating Change $ After:=-0.01
Ask Size:=200

(unp)
Beta:=1.13
Sales:=17.49 Bil
Open:=101.06
Avg Daily Vol (13 Wks):=2.83 Mil
Updating Change % After:=-0.39%
Updating Price After:=100.34
Updating Change %:=+0.03%
Updating Change $:=+0.03
Debt/Equity Ratio:=0.51
Bid:=100.25
Bid Size:=900
Dividend Rate :=1.90
Income:=2.90 Bil
Yield :=1.89%
EPS:=5.82
P/E:=17.34
Forward P/E:=12.97
52-Wk Low:=66.84
Sales Growth:=+20.00%
Day's Low:=99.07
Day's High:=101.25
Shares Outstanding:=490.52 Mil
Previous Close:=100.71
Updating Price:=100.74
52-Wk High:=107.89
Market Cap:=49.4 Bil
Volume:=2.36 Mil
Income Growth:=+47.10%
Ask:=101.28
Net Profit Margin:=16.60%
Updating Change $ After:=-0.40
Ask Size:=100

(untd)
Beta:=1.61
Sales:=910.33 Mil
Open:=6.12
Avg Daily Vol (13 Wks):=718,192
Updating Change % After:=unch
Updating Price After:=6.22
Updating Change %:=+1.63%
Updating Change $:=+0.10
Debt/Equity Ratio:=0.56
Bid:=5.89
Bid Size:=500
Dividend Rate :=0.40
Income:=51.59 Mil
Yield :=6.54%
EPS:=0.59
P/E:=10.54
Forward P/E:=8.89
52-Wk Low:=4.75
Sales Growth:=-7.00%
Day's Low:=6.05
Day's High:=6.23
Shares Outstanding:=88.64 Mil
Previous Close:=6.12
Updating Price:=6.22
52-Wk High:=7.50
Market Cap:=542.47 Mil
Volume:=435,837
Income Growth:=-22.90%
Ask:=6.50
Net Profit Margin:=6.00%
Updating Change $ After:=unch
Ask Size:=700

(upl)
Beta:=0.73
Sales:=963.55 Mil
Open:=46.39
Avg Daily Vol (13 Wks):=1.58 Mil
Updating Change % After:=+5.53%
Updating Price After:=47.34
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.36
Bid:=47.34
Bid Size:=1,300
Dividend Rate :=NA
Income:=330.80 Mil
Yield :=NA
EPS:=2.14
P/E:=21.72
Forward P/E:=16.55
52-Wk Low:=37.10
Sales Growth:=+46.90%
Day's Low:=45.65
Day's High:=47.47
Shares Outstanding:=152.93 Mil
Previous Close:=44.86
Updating Price:=null
52-Wk High:=51.20
Market Cap:=6.86 Bil
Volume:=3.03 Mil
Income Growth:=+203.00%
Ask:=47.54
Net Profit Margin:=34.33%
Updating Change $ After:=+2.48
Ask Size:=200

(ups)
Beta:=0.82
Sales:=50.40 Bil
Open:=73.65
Avg Daily Vol (13 Wks):=4.03 Mil
Updating Change % After:=-0.31%
Updating Price After:=72.86
Updating Change %:=-0.38%
Updating Change $:=-0.28
Debt/Equity Ratio:=1.48
Bid:=73.02
Bid Size:=400
Dividend Rate :=2.08
Income:=3.84 Bil
Yield :=2.84%
EPS:=3.83
P/E:=19.08
Forward P/E:=14.62
52-Wk Low:=59.23
Sales Growth:=+9.40%
Day's Low:=72.33
Day's High:=73.65
Shares Outstanding:=986.21 Mil
Previous Close:=73.36
Updating Price:=73.08
52-Wk High:=77.00
Market Cap:=72.35 Bil
Volume:=4.21 Mil
Income Growth:=+62.10%
Ask:=73.29
Net Profit Margin:=7.62%
Updating Change $ After:=-0.22
Ask Size:=300

(urbn)
Beta:=0.92
Sales:=2.32 Bil
Open:=31.37
Avg Daily Vol (13 Wks):=3.43 Mil
Updating Change % After:=unch
Updating Price After:=31.41
Updating Change %:=+0.35%
Updating Change $:=+0.11
Debt/Equity Ratio:=0.00
Bid:=31.07
Bid Size:=600
Dividend Rate :=NA
Income:=258.63 Mil
Yield :=NA
EPS:=1.53
P/E:=20.66
Forward P/E:=16.27
52-Wk Low:=27.96
Sales Growth:=+17.40%
Day's Low:=31.03
Day's High:=31.60
Shares Outstanding:=159.69 Mil
Previous Close:=31.30
Updating Price:=31.41
52-Wk High:=39.26
Market Cap:=5 Bil
Volume:=2.74 Mil
Income Growth:=+24.10%
Ask:=31.79
Net Profit Margin:=11.16%
Updating Change $ After:=unch
Ask Size:=600

(uri)
Beta:=2.34
Sales:=2.28 Bil
Open:=23.51
Avg Daily Vol (13 Wks):=2.02 Mil
Updating Change % After:=-1.20%
Updating Price After:=23.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=22.83
Bid Size:=500
Dividend Rate :=NA
Income:=-2.00 Mil
Yield :=NA
EPS:=-0.16
P/E:=-177.00
Forward P/E:=8.62
52-Wk Low:=10.05
Sales Growth:=-5.10%
Day's Low:=22.80
Day's High:=23.51
Shares Outstanding:=61.07 Mil
Previous Close:=23.29
Updating Price:=null
52-Wk High:=34.78
Market Cap:=1.42 Bil
Volume:=1.88 Mil
Income Growth:=+63.30%
Ask:=23.57
Net Profit Margin:=-0.09%
Updating Change $ After:=-0.28
Ask Size:=500

(urs)
Beta:=1.28
Sales:=9.29 Bil
Open:=43.69
Avg Daily Vol (13 Wks):=547,198
Updating Change % After:=-0.44%
Updating Price After:=43.75
Updating Change %:=+1.13%
Updating Change $:=+0.49
Debt/Equity Ratio:=0.17
Bid:=43.70
Bid Size:=500
Dividend Rate :=NA
Income:=254.37 Mil
Yield :=NA
EPS:=3.16
P/E:=13.91
Forward P/E:=10.96
52-Wk Low:=35.09
Sales Growth:=-0.80%
Day's Low:=43.29
Day's High:=44.01
Shares Outstanding:=78.63 Mil
Previous Close:=43.45
Updating Price:=43.94
52-Wk High:=48.32
Market Cap:=3.42 Bil
Volume:=434,840
Income Growth:=+7.00%
Ask:=44.85
Net Profit Margin:=3.53%
Updating Change $ After:=-0.19
Ask Size:=500

(usap)
Beta:=2.09
Sales:=214.56 Mil
Open:=46.77
Avg Daily Vol (13 Wks):=98,333
Updating Change % After:=+0.69%
Updating Price After:=46.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=45.97
Bid Size:=400
Dividend Rate :=NA
Income:=16.26 Mil
Yield :=NA
EPS:=2.36
P/E:=19.91
Forward P/E:=11.92
52-Wk Low:=16.44
Sales Growth:=+51.70%
Day's Low:=45.74
Day's High:=47.38
Shares Outstanding:=7.10 Mil
Previous Close:=46.66
Updating Price:=null
52-Wk High:=51.08
Market Cap:=331.49 Mil
Volume:=136,049
Income Growth:=+547.70%
Ask:=47.87
Net Profit Margin:=7.58%
Updating Change $ After:=+0.32
Ask Size:=400

(usb)
Beta:=1.03
Sales:=12.27 Bil
Open:=24.82
Avg Daily Vol (13 Wks):=12.2 Mil
Updating Change % After:=+0.20%
Updating Price After:=24.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.06
Bid:=24.71
Bid Size:=500
Dividend Rate :=0.50
Income:=3.73 Bil
Yield :=2.03%
EPS:=1.94
P/E:=12.95
Forward P/E:=9.55
52-Wk Low:=20.44
Sales Growth:=+5.40%
Day's Low:=24.45
Day's High:=24.82
Shares Outstanding:=1.93 Bil
Previous Close:=24.69
Updating Price:=null
52-Wk High:=28.94
Market Cap:=47.57 Bil
Volume:=11.94 Mil
Income Growth:=+84.80%
Ask:=24.91
Net Profit Margin:=20.02%
Updating Change $ After:=+0.05
Ask Size:=400

(usph)
Beta:=1.07
Sales:=217.57 Mil
Open:=24.34
Avg Daily Vol (13 Wks):=51,836
Updating Change % After:=+1.93%
Updating Price After:=24.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=18.02
Bid Size:=300
Dividend Rate :=0.32
Income:=16.22 Mil
Yield :=1.32%
EPS:=1.36
P/E:=18.21
Forward P/E:=15.57
52-Wk Low:=15.30
Sales Growth:=+4.90%
Day's Low:=23.81
Day's High:=24.80
Shares Outstanding:=11.80 Mil
Previous Close:=24.29
Updating Price:=null
52-Wk High:=26.23
Market Cap:=286.68 Mil
Volume:=44,737
Income Growth:=+33.00%
Ask:=30.36
Net Profit Margin:=11.84%
Updating Change $ After:=+0.47
Ask Size:=200

(utek)
Beta:=0.50
Sales:=160.48 Mil
Open:=26.87
Avg Daily Vol (13 Wks):=390,758
Updating Change % After:=+1.63%
Updating Price After:=26.81
Updating Change %:=-1.60%
Updating Change $:=-0.43
Debt/Equity Ratio:=0.01
Bid:=25.67
Bid Size:=400
Dividend Rate :=NA
Income:=22.70 Mil
Yield :=NA
EPS:=0.89
P/E:=29.64
Forward P/E:=12.21
52-Wk Low:=15.21
Sales Growth:=+46.70%
Day's Low:=26.28
Day's High:=27.09
Shares Outstanding:=25.57 Mil
Previous Close:=26.81
Updating Price:=26.38
52-Wk High:=33.85
Market Cap:=685.48 Mil
Volume:=479,738
Income Growth:=+688.20%
Ask:=26.55
Net Profit Margin:=14.15%
Updating Change $ After:=+0.43
Ask Size:=400

(uti)
Beta:=0.83
Sales:=458.38 Mil
Open:=19.86
Avg Daily Vol (13 Wks):=90,243
Updating Change % After:=+0.20%
Updating Price After:=19.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=19.27
Bid Size:=200
Dividend Rate :=NA
Income:=30.75 Mil
Yield :=NA
EPS:=1.25
P/E:=15.82
Forward P/E:=17.20
52-Wk Low:=14.55
Sales Growth:=+18.90%
Day's Low:=19.47
Day's High:=20.00
Shares Outstanding:=24.45 Mil
Previous Close:=19.74
Updating Price:=null
52-Wk High:=23.58
Market Cap:=482.59 Mil
Volume:=106,390
Income Growth:=+145.70%
Ask:=20.32
Net Profit Margin:=6.71%
Updating Change $ After:=+0.04
Ask Size:=200

(utr)
Beta:=1.46
Sales:=2.71 Bil
Open:=29.05
Avg Daily Vol (13 Wks):=199,737
Updating Change % After:=-1.62%
Updating Price After:=28.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=27.76
Bid Size:=300
Dividend Rate :=0.96
Income:=191.90 Mil
Yield :=3.32%
EPS:=3.11
P/E:=9.09
Forward P/E:=10.24
52-Wk Low:=22.70
Sales Growth:=-6.50%
Day's Low:=28.21
Day's High:=29.20
Shares Outstanding:=60.45 Mil
Previous Close:=28.93
Updating Price:=null
52-Wk High:=31.69
Market Cap:=1.75 Bil
Volume:=219,145
Income Growth:=+13.30%
Ask:=29.08
Net Profit Margin:=7.12%
Updating Change $ After:=-0.47
Ask Size:=300

(utx)
Beta:=1.01
Sales:=55.63 Bil
Open:=88.12
Avg Daily Vol (13 Wks):=4.32 Mil
Updating Change % After:=+0.57%
Updating Price After:=88.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.47
Bid:=88.33
Bid Size:=2,700
Dividend Rate :=1.92
Income:=4.52 Bil
Yield :=2.19%
EPS:=4.92
P/E:=17.95
Forward P/E:=14.27
52-Wk Low:=64.57
Sales Growth:=+3.60%
Day's Low:=87.62
Day's High:=88.60
Shares Outstanding:=915.26 Mil
Previous Close:=87.82
Updating Price:=null
52-Wk High:=91.83
Market Cap:=80.38 Bil
Volume:=4.12 Mil
Income Growth:=+14.20%
Ask:=88.34
Net Profit Margin:=8.75%
Updating Change $ After:=+0.50
Ask Size:=2,000

(uve)
Beta:=0.86
Sales:=259.04 Mil
Open:=4.66
Avg Daily Vol (13 Wks):=166,521
Updating Change % After:=+0.43%
Updating Price After:=4.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=4.67
Bid Size:=200
Dividend Rate :=0.40
Income:=43.92 Mil
Yield :=8.58%
EPS:=1.09
P/E:=4.29
Forward P/E:=NA
52-Wk Low:=4.00
Sales Growth:=+13.90%
Day's Low:=4.66
Day's High:=4.71
Shares Outstanding:=39.39 Mil
Previous Close:=4.66
Updating Price:=null
52-Wk High:=6.05
Market Cap:=183.55 Mil
Volume:=62,979
Income Growth:=+28.50%
Ask:=4.83
Net Profit Margin:=16.96%
Updating Change $ After:=+0.02
Ask Size:=200

(uvv)
Beta:=0.95
Sales:=2.57 Bil
Open:=36.66
Avg Daily Vol (13 Wks):=220,645
Updating Change % After:=-0.90%
Updating Price After:=36.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.48
Bid:=36.01
Bid Size:=200
Dividend Rate :=1.92
Income:=141.72 Mil
Yield :=5.25%
EPS:=5.42
P/E:=6.69
Forward P/E:=NA
52-Wk Low:=35.36
Sales Growth:=+3.20%
Day's Low:=36.05
Day's High:=36.74
Shares Outstanding:=23.23 Mil
Previous Close:=36.59
Updating Price:=null
52-Wk High:=45.96
Market Cap:=849.98 Mil
Volume:=147,614
Income Growth:=-7.70%
Ask:=36.99
Net Profit Margin:=6.40%
Updating Change $ After:=-0.33
Ask Size:=200

(vcbi)
Beta:=0.44
Sales:=147.62 Mil
Open:=5.99
Avg Daily Vol (13 Wks):=66,337
Updating Change % After:=+0.33%
Updating Price After:=6.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.96
Bid:=5.29
Bid Size:=900
Dividend Rate :=NA
Income:=16.97 Mil
Yield :=NA
EPS:=0.58
P/E:=10.36
Forward P/E:=8.59
52-Wk Low:=4.62
Sales Growth:=-1.20%
Day's Low:=5.99
Day's High:=6.03
Shares Outstanding:=29.64 Mil
Previous Close:=5.99
Updating Price:=null
52-Wk High:=7.13
Market Cap:=177.57 Mil
Volume:=67,373
Income Growth:=+143.70%
Ask:=6.61
Net Profit Margin:=19.13%
Updating Change $ After:=+0.02
Ask Size:=900

(vci)
Beta:=3.23
Sales:=2.33 Bil
Open:=30.21
Avg Daily Vol (13 Wks):=772,193
Updating Change % After:=+0.13%
Updating Price After:=30.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.41
Bid:=29.48
Bid Size:=400
Dividend Rate :=NA
Income:=84.29 Mil
Yield :=NA
EPS:=1.61
P/E:=19.24
Forward P/E:=8.86
52-Wk Low:=25.70
Sales Growth:=+4.00%
Day's Low:=29.64
Day's High:=30.30
Shares Outstanding:=49.14 Mil
Previous Close:=30.16
Updating Price:=null
52-Wk High:=37.44
Market Cap:=1.48 Bil
Volume:=543,490
Income Growth:=+477.20%
Ask:=30.77
Net Profit Margin:=3.62%
Updating Change $ After:=+0.04
Ask Size:=400

(vgr)
Beta:=0.48
Sales:=1.10 Bil
Open:=17.87
Avg Daily Vol (13 Wks):=287,903
Updating Change % After:=+0.84%
Updating Price After:=18.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=17.89
Bid Size:=500
Dividend Rate :=1.60
Income:=60.24 Mil
Yield :=8.96%
EPS:=0.79
P/E:=21.96
Forward P/E:=NA
52-Wk Low:=15.37
Sales Growth:=+32.70%
Day's Low:=17.87
Day's High:=18.24
Shares Outstanding:=75.00 Mil
Previous Close:=17.86
Updating Price:=null
52-Wk High:=19.81
Market Cap:=1.34 Bil
Volume:=250,535
Income Growth:=+122.00%
Ask:=18.10
Net Profit Margin:=5.58%
Updating Change $ After:=+0.15
Ask Size:=500

(vlccf)
Beta:=0.94
Sales:=94.12 Mil
Open:=21.92
Avg Daily Vol (13 Wks):=162,927
Updating Change % After:=+0.00%
Updating Price After:=22.38
Updating Change %:=+2.10%
Updating Change $:=+0.46
Debt/Equity Ratio:=0.42
Bid:=22.10
Bid Size:=400
Dividend Rate :=2.00
Income:=36.92 Mil
Yield :=9.12%
EPS:=1.88
P/E:=11.08
Forward P/E:=14.63
52-Wk Low:=16.82
Sales Growth:=+42.40%
Day's Low:=21.92
Day's High:=22.70
Shares Outstanding:=24.43 Mil
Previous Close:=21.92
Updating Price:=22.38
52-Wk High:=25.80
Market Cap:=535.41 Mil
Volume:=133,365
Income Growth:=+77.80%
Ask:=22.45
Net Profit Margin:=39.22%
Updating Change $ After:=+0.00
Ask Size:=600

(vlgea)
Beta:=0.34
Sales:=1.30 Bil
Open:=27.25
Avg Daily Vol (13 Wks):=18,025
Updating Change % After:=+0.11%
Updating Price After:=27.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=25.43
Bid Size:=200
Dividend Rate :=0.40
Income:=20.60 Mil
Yield :=1.47%
EPS:=1.44
P/E:=17.60
Forward P/E:=15.33
52-Wk Low:=24.52
Sales Growth:=+4.40%
Day's Low:=27.15
Day's High:=27.41
Shares Outstanding:=20.05 Mil
Previous Close:=27.25
Updating Price:=null
52-Wk High:=33.99
Market Cap:=372.73 Mil
Volume:=11,586
Income Growth:=-6.90%
Ask:=29.70
Net Profit Margin:=1.63%
Updating Change $ After:=+0.03
Ask Size:=400

(vmed)
Beta:=1.74
Sales:=6.34 Bil
Open:=27.77
Avg Daily Vol (13 Wks):=3.72 Mil
Updating Change % After:=+0.38%
Updating Price After:=27.62
Updating Change %:=-0.58%
Updating Change $:=-0.16
Debt/Equity Ratio:=5.32
Bid:=27.50
Bid Size:=600
Dividend Rate :=0.16
Income:=-2.26 Mil
Yield :=0.58%
EPS:=0.12
P/E:=-8.63
Forward P/E:=13.69
52-Wk Low:=17.56
Sales Growth:=+5.80%
Day's Low:=27.39
Day's High:=27.86
Shares Outstanding:=317.27 Mil
Previous Close:=27.68
Updating Price:=27.52
52-Wk High:=33.32
Market Cap:=8.78 Bil
Volume:=4.38 Mil
Income Growth:=+51.70%
Ask:=27.56
Net Profit Margin:=-0.04%
Updating Change $ After:=+0.10
Ask Size:=100

(vnda)
Beta:=5.63
Sales:=30.79 Mil
Open:=7.12
Avg Daily Vol (13 Wks):=184,198
Updating Change % After:=+0.56%
Updating Price After:=7.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.87
Bid Size:=400
Dividend Rate :=NA
Income:=6.80 Mil
Yield :=NA
EPS:=0.24
P/E:=29.79
Forward P/E:=-65.00
52-Wk Low:=6.04
Sales Growth:=+685.20%
Day's Low:=7.03
Day's High:=7.27
Shares Outstanding:=28.10 Mil
Previous Close:=7.11
Updating Price:=null
52-Wk High:=10.32
Market Cap:=199.82 Mil
Volume:=124,841
Income Growth:=+120.10%
Ask:=7.16
Net Profit Margin:=22.08%
Updating Change $ After:=+0.04
Ask Size:=100

(vocs)
Beta:=1.27
Sales:=101.48 Mil
Open:=30.98
Avg Daily Vol (13 Wks):=165,595
Updating Change % After:=+0.45%
Updating Price After:=31.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=30.39
Bid Size:=200
Dividend Rate :=NA
Income:=-4.95 Mil
Yield :=NA
EPS:=-0.28
P/E:=-110.82
Forward P/E:=172.39
52-Wk Low:=13.21
Sales Growth:=+14.40%
Day's Low:=30.91
Day's High:=31.55
Shares Outstanding:=19.99 Mil
Previous Close:=30.89
Updating Price:=null
52-Wk High:=33.70
Market Cap:=617.63 Mil
Volume:=102,023
Income Growth:=-81.60%
Ask:=31.79
Net Profit Margin:=-4.88%
Updating Change $ After:=+0.14
Ask Size:=200

(vod)
Beta:=0.87
Sales:=74.07 Bil
Open:=25.78
Avg Daily Vol (13 Wks):=6.84 Mil
Updating Change % After:=unch
Updating Price After:=25.77
Updating Change %:=-0.04%
Updating Change $:=-0.01
Debt/Equity Ratio:=0.44
Bid:=25.76
Bid Size:=300
Dividend Rate :=1.44
Income:=12.86 Bil
Yield :=5.57%
EPS:=2.43
P/E:=NA
Forward P/E:=8.48
52-Wk Low:=21.61
Sales Growth:=+3.20%
Day's Low:=25.66
Day's High:=25.90
Shares Outstanding:=5.11 Bil
Previous Close:=25.78
Updating Price:=25.77
52-Wk High:=32.70
Market Cap:=131.52 Bil
Volume:=5.23 Mil
Income Growth:=-7.80%
Ask:=25.88
Net Profit Margin:=17.15%
Updating Change $ After:=unch
Ask Size:=400

(volc)
Beta:=0.61
Sales:=308.57 Mil
Open:=32.31
Avg Daily Vol (13 Wks):=546,891
Updating Change % After:=+1.27%
Updating Price After:=32.63
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=31.91
Bid Size:=300
Dividend Rate :=NA
Income:=10.43 Mil
Yield :=NA
EPS:=0.20
P/E:=163.15
Forward P/E:=67.98
52-Wk Low:=20.49
Sales Growth:=+29.10%
Day's Low:=31.98
Day's High:=32.73
Shares Outstanding:=52.14 Mil
Previous Close:=32.22
Updating Price:=null
52-Wk High:=33.67
Market Cap:=1.68 Bil
Volume:=294,608
Income Growth:=+118.10%
Ask:=33.31
Net Profit Margin:=3.38%
Updating Change $ After:=+0.41
Ask Size:=300

(vpfg)
Beta:=0.54
Sales:=117.07 Mil
Open:=13.77
Avg Daily Vol (13 Wks):=218,651
Updating Change % After:=unch
Updating Price After:=13.87
Updating Change %:=+0.73%
Updating Change $:=+0.10
Debt/Equity Ratio:=0.09
Bid:=13.83
Bid Size:=100
Dividend Rate :=0.20
Income:=21.65 Mil
Yield :=1.45%
EPS:=0.71
P/E:=20.10
Forward P/E:=23.12
52-Wk Low:=8.82
Sales Growth:=+6.90%
Day's Low:=13.77
Day's High:=13.91
Shares Outstanding:=34.84 Mil
Previous Close:=13.77
Updating Price:=13.87
52-Wk High:=14.05
Market Cap:=479.74 Mil
Volume:=263,681
Income Growth:=+566.60%
Ask:=14.32
Net Profit Margin:=19.42%
Updating Change $ After:=unch
Ask Size:=300

(vphm)
Beta:=1.47
Sales:=475.40 Mil
Open:=19.38
Avg Daily Vol (13 Wks):=880,301
Updating Change % After:=+0.05%
Updating Price After:=19.35
Updating Change %:=-0.05%
Updating Change $:=-0.01
Debt/Equity Ratio:=0.17
Bid:=18.85
Bid Size:=400
Dividend Rate :=NA
Income:=140.77 Mil
Yield :=NA
EPS:=1.61
P/E:=12.01
Forward P/E:=32.78
52-Wk Low:=10.40
Sales Growth:=+41.40%
Day's Low:=19.01
Day's High:=19.47
Shares Outstanding:=75.96 Mil
Previous Close:=19.35
Updating Price:=19.34
52-Wk High:=22.16
Market Cap:=1.47 Bil
Volume:=707,498
Income Growth:=+1,234.00%
Ask:=19.84
Net Profit Margin:=29.61%
Updating Change $ After:=+0.01
Ask Size:=400

(vrad)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(vrsn)
Beta:=0.76
Sales:=699.61 Mil
Open:=33.20
Avg Daily Vol (13 Wks):=2.83 Mil
Updating Change % After:=-0.36%
Updating Price After:=33.54
Updating Change %:=+2.65%
Updating Change $:=+0.87
Debt/Equity Ratio:=1.07
Bid:=33.66
Bid Size:=100
Dividend Rate :=NA
Income:=80.75 Mil
Yield :=NA
EPS:=4.68
P/E:=70.13
Forward P/E:=21.72
52-Wk Low:=27.66
Sales Growth:=+10.50%
Day's Low:=33.13
Day's High:=33.74
Shares Outstanding:=168.47 Mil
Previous Close:=32.79
Updating Price:=33.66
52-Wk High:=37.73
Market Cap:=5.52 Bil
Volume:=2.82 Mil
Income Growth:=-23.60%
Ask:=34.35
Net Profit Margin:=11.80%
Updating Change $ After:=-0.12
Ask Size:=700

(vrtx)
Beta:=0.61
Sales:=194.60 Mil
Open:=50.28
Avg Daily Vol (13 Wks):=2.59 Mil
Updating Change % After:=+0.09%
Updating Price After:=50.72
Updating Change %:=+0.70%
Updating Change $:=+0.35
Debt/Equity Ratio:=1.26
Bid:=50.68
Bid Size:=100
Dividend Rate :=NA
Income:=-765.45 Mil
Yield :=NA
EPS:=-3.80
P/E:=-13.30
Forward P/E:=11.87
52-Wk Low:=32.00
Sales Growth:=+40.70%
Day's Low:=50.24
Day's High:=51.28
Shares Outstanding:=206.00 Mil
Previous Close:=50.33
Updating Price:=50.68
52-Wk High:=58.87
Market Cap:=10.37 Bil
Volume:=1.77 Mil
Income Growth:=-17.50%
Ask:=51.00
Net Profit Margin:=-393.34%
Updating Change $ After:=+0.04
Ask Size:=500

(vrx)
Beta:=0.36
Sales:=1.52 Bil
Open:=53.73
Avg Daily Vol (13 Wks):=2.38 Mil
Updating Change % After:=+0.18%
Updating Price After:=55.10
Updating Change %:=+4.54%
Updating Change $:=+2.39
Debt/Equity Ratio:=1.00
Bid:=55.02
Bid Size:=200
Dividend Rate :=1.14
Income:=-198.31 Mil
Yield :=2.25%
EPS:=-1.15
P/E:=-53.92
Forward P/E:=15.67
52-Wk Low:=19.17
Sales Growth:=+44.00%
Day's Low:=53.63
Day's High:=55.55
Shares Outstanding:=295.57 Mil
Previous Close:=52.61
Updating Price:=55.00
52-Wk High:=55.00
Market Cap:=15.58 Bil
Volume:=4.54 Mil
Income Growth:=-218.00%
Ask:=58.99
Net Profit Margin:=-13.01%
Updating Change $ After:=+0.10
Ask Size:=600

(vsec)
Beta:=1.23
Sales:=789.10 Mil
Open:=23.17
Avg Daily Vol (13 Wks):=21,723
Updating Change % After:=-0.39%
Updating Price After:=23.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=22.03
Bid Size:=200
Dividend Rate :=0.28
Income:=22.46 Mil
Yield :=1.21%
EPS:=4.32
P/E:=5.34
Forward P/E:=5.59
52-Wk Low:=23.00
Sales Growth:=-14.60%
Day's Low:=23.05
Day's High:=23.41
Shares Outstanding:=5.24 Mil
Previous Close:=23.14
Updating Price:=null
52-Wk High:=39.93
Market Cap:=121.16 Mil
Volume:=13,558
Income Growth:=-1.40%
Ask:=24.98
Net Profit Margin:=2.85%
Updating Change $ After:=-0.09
Ask Size:=200

(vz)
Beta:=0.67
Sales:=106.64 Bil
Open:=36.83
Avg Daily Vol (13 Wks):=13.62 Mil
Updating Change % After:=-0.05%
Updating Price After:=36.81
Updating Change %:=-0.14%
Updating Change $:=-0.05
Debt/Equity Ratio:=1.57
Bid:=36.84
Bid Size:=3,200
Dividend Rate :=1.95
Income:=3.55 Bil
Yield :=5.29%
EPS:=1.25
P/E:=29.46
Forward P/E:=14.22
52-Wk Low:=26.41
Sales Growth:=-1.20%
Day's Low:=36.65
Day's High:=36.99
Shares Outstanding:=2.83 Bil
Previous Close:=36.88
Updating Price:=36.83
52-Wk High:=38.95
Market Cap:=104.34 Bil
Volume:=12.06 Mil
Income Growth:=-47.90%
Ask:=36.83
Net Profit Margin:=10.47%
Updating Change $ After:=-0.02
Ask Size:=800

(wab)
Beta:=1.29
Sales:=1.60 Bil
Open:=62.93
Avg Daily Vol (13 Wks):=271,669
Updating Change % After:=+0.99%
Updating Price After:=63.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.41
Bid:=60.74
Bid Size:=200
Dividend Rate :=0.12
Income:=133.02 Mil
Yield :=0.19%
EPS:=2.76
P/E:=22.77
Forward P/E:=16.11
52-Wk Low:=41.07
Sales Growth:=+7.50%
Day's Low:=61.78
Day's High:=63.33
Shares Outstanding:=48.28 Mil
Previous Close:=62.69
Updating Price:=null
52-Wk High:=72.43
Market Cap:=3.03 Bil
Volume:=543,573
Income Growth:=+7.00%
Ask:=64.50
Net Profit Margin:=8.36%
Updating Change $ After:=+0.62
Ask Size:=200

(wash)
Beta:=0.81
Sales:=122.28 Mil
Open:=22.95
Avg Daily Vol (13 Wks):=28,170
Updating Change % After:=unch
Updating Price After:=23.00
Updating Change %:=+0.48%
Updating Change $:=+0.11
Debt/Equity Ratio:=0.20
Bid:=22.66
Bid Size:=100
Dividend Rate :=0.88
Income:=25.59 Mil
Yield :=3.84%
EPS:=1.58
P/E:=14.47
Forward P/E:=12.04
52-Wk Low:=17.61
Sales Growth:=-4.90%
Day's Low:=22.83
Day's High:=23.20
Shares Outstanding:=16.25 Mil
Previous Close:=22.89
Updating Price:=23.00
52-Wk High:=24.96
Market Cap:=372.03 Mil
Volume:=33,336
Income Growth:=+49.00%
Ask:=23.74
Net Profit Margin:=19.87%
Updating Change $ After:=unch
Ask Size:=400

(wat)
Beta:=1.05
Sales:=1.70 Bil
Open:=93.87
Avg Daily Vol (13 Wks):=639,942
Updating Change % After:=+0.27%
Updating Price After:=93.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.69
Bid:=93.08
Bid Size:=500
Dividend Rate :=NA
Income:=400.73 Mil
Yield :=NA
EPS:=4.29
P/E:=21.89
Forward P/E:=17.10
52-Wk Low:=60.01
Sales Growth:=+9.70%
Day's Low:=92.81
Day's High:=93.87
Shares Outstanding:=91.64 Mil
Previous Close:=93.44
Updating Price:=null
52-Wk High:=100.00
Market Cap:=8.56 Bil
Volume:=332,101
Income Growth:=+18.10%
Ask:=96.46
Net Profit Margin:=23.53%
Updating Change $ After:=+0.25
Ask Size:=500

(wbc)
Beta:=2.09
Sales:=2.36 Bil
Open:=67.15
Avg Daily Vol (13 Wks):=827,113
Updating Change % After:=+0.77%
Updating Price After:=66.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=65.13
Bid Size:=600
Dividend Rate :=NA
Income:=-142.10 Mil
Yield :=NA
EPS:=-2.40
P/E:=-28.91
Forward P/E:=12.01
52-Wk Low:=33.74
Sales Growth:=+45.90%
Day's Low:=66.10
Day's High:=67.15
Shares Outstanding:=67.47 Mil
Previous Close:=66.28
Updating Price:=null
52-Wk High:=75.00
Market Cap:=4.47 Bil
Volume:=575,641
Income Growth:=-1,302.70%
Ask:=68.25
Net Profit Margin:=-5.48%
Updating Change $ After:=+0.51
Ask Size:=200

(wbsn)
Beta:=0.78
Sales:=341.63 Mil
Open:=27.03
Avg Daily Vol (13 Wks):=276,172
Updating Change % After:=unch
Updating Price After:=27.11
Updating Change %:=+0.52%
Updating Change $:=+0.14
Debt/Equity Ratio:=0.53
Bid:=26.57
Bid Size:=300
Dividend Rate :=NA
Income:=25.94 Mil
Yield :=NA
EPS:=0.61
P/E:=44.44
Forward P/E:=21.86
52-Wk Low:=17.03
Sales Growth:=+6.10%
Day's Low:=26.85
Day's High:=27.38
Shares Outstanding:=39.95 Mil
Previous Close:=26.97
Updating Price:=27.11
52-Wk High:=27.96
Market Cap:=1.08 Bil
Volume:=147,822
Income Growth:=+274.40%
Ask:=27.63
Net Profit Margin:=7.59%
Updating Change $ After:=unch
Ask Size:=300

(wcrx)
Beta:=0.77
Sales:=2.97 Bil
Open:=24.00
Avg Daily Vol (13 Wks):=1.96 Mil
Updating Change % After:=-0.50%
Updating Price After:=23.85
Updating Change %:=+0.17%
Updating Change $:=+0.04
Debt/Equity Ratio:=NA
Bid:=23.34
Bid Size:=600
Dividend Rate :=NA
Income:=164.16 Mil
Yield :=NA
EPS:=0.65
P/E:=37.45
Forward P/E:=5.80
52-Wk Low:=19.01
Sales Growth:=+107.20%
Day's Low:=23.57
Day's High:=24.04
Shares Outstanding:=253.87 Mil
Previous Close:=23.93
Updating Price:=23.97
52-Wk High:=30.57
Market Cap:=6.08 Bil
Volume:=2.19 Mil
Income Growth:=-66.70%
Ask:=23.96
Net Profit Margin:=5.53%
Updating Change $ After:=-0.12
Ask Size:=100

(wern)
Beta:=0.61
Sales:=1.86 Bil
Open:=25.41
Avg Daily Vol (13 Wks):=587,251
Updating Change % After:=unch
Updating Price After:=25.35
Updating Change %:=-0.04%
Updating Change $:=-0.01
Debt/Equity Ratio:=0.00
Bid:=24.94
Bid Size:=500
Dividend Rate :=0.20
Income:=85.50 Mil
Yield :=0.79%
EPS:=1.17
P/E:=21.67
Forward P/E:=15.65
52-Wk Low:=19.67
Sales Growth:=+8.90%
Day's Low:=25.03
Day's High:=25.42
Shares Outstanding:=72.80 Mil
Previous Close:=25.36
Updating Price:=25.35
52-Wk High:=27.17
Market Cap:=1.85 Bil
Volume:=546,041
Income Growth:=+41.50%
Ask:=25.93
Net Profit Margin:=4.60%
Updating Change $ After:=unch
Ask Size:=500

(weys)
Beta:=0.66
Sales:=233.34 Mil
Open:=25.14
Avg Daily Vol (13 Wks):=9,966
Updating Change % After:=unch
Updating Price After:=25.03
Updating Change %:=-0.16%
Updating Change $:=-0.04
Debt/Equity Ratio:=0.20
Bid:=24.14
Bid Size:=100
Dividend Rate :=0.64
Income:=13.18 Mil
Yield :=2.55%
EPS:=1.15
P/E:=21.77
Forward P/E:=NA
52-Wk Low:=22.25
Sales Growth:=+1.70%
Day's Low:=24.40
Day's High:=25.27
Shares Outstanding:=11.35 Mil
Previous Close:=25.07
Updating Price:=25.03
52-Wk High:=26.80
Market Cap:=284.63 Mil
Volume:=19,889
Income Growth:=+6.60%
Ask:=26.67
Net Profit Margin:=5.85%
Updating Change $ After:=unch
Ask Size:=100

(wfd)
Beta:=0.35
Sales:=45.65 Mil
Open:=8.55
Avg Daily Vol (13 Wks):=59,096
Updating Change % After:=unch
Updating Price After:=8.69
Updating Change %:=+1.76%
Updating Change $:=+0.15
Debt/Equity Ratio:=1.14
Bid:=8.01
Bid Size:=300
Dividend Rate :=0.24
Income:=2.94 Mil
Yield :=2.81%
EPS:=0.11
P/E:=79.00
Forward P/E:=34.76
52-Wk Low:=7.23
Sales Growth:=-12.20%
Day's Low:=8.49
Day's High:=8.70
Shares Outstanding:=28.05 Mil
Previous Close:=8.54
Updating Price:=8.69
52-Wk High:=9.45
Market Cap:=239.51 Mil
Volume:=66,376
Income Growth:=-44.90%
Ask:=9.95
Net Profit Margin:=7.58%
Updating Change $ After:=unch
Ask Size:=500

(wfm)
Beta:=1.10
Sales:=9.61 Bil
Open:=64.28
Avg Daily Vol (13 Wks):=1.78 Mil
Updating Change % After:=unch
Updating Price After:=64.52
Updating Change %:=+0.66%
Updating Change $:=+0.42
Debt/Equity Ratio:=0.08
Bid:=64.32
Bid Size:=200
Dividend Rate :=0.40
Income:=301.89 Mil
Yield :=0.62%
EPS:=1.73
P/E:=37.29
Forward P/E:=29.87
52-Wk Low:=34.04
Sales Growth:=+12.10%
Day's Low:=63.70
Day's High:=64.53
Shares Outstanding:=175.71 Mil
Previous Close:=64.10
Updating Price:=64.52
52-Wk High:=67.42
Market Cap:=11.26 Bil
Volume:=957,931
Income Growth:=+102.40%
Ask:=64.52
Net Profit Margin:=3.14%
Updating Change $ After:=unch
Ask Size:=100

(wfmi)
Beta:=1.10
Sales:=9.61 Bil
Open:=64.28
Avg Daily Vol (13 Wks):=1.78 Mil
Updating Change % After:=unch
Updating Price After:=64.52
Updating Change %:=+0.66%
Updating Change $:=+0.42
Debt/Equity Ratio:=0.08
Bid:=64.30
Bid Size:=500
Dividend Rate :=0.40
Income:=301.89 Mil
Yield :=0.62%
EPS:=1.73
P/E:=37.29
Forward P/E:=29.87
52-Wk Low:=34.04
Sales Growth:=+12.10%
Day's Low:=63.70
Day's High:=64.53
Shares Outstanding:=175.71 Mil
Previous Close:=64.10
Updating Price:=64.52
52-Wk High:=67.42
Market Cap:=11.26 Bil
Volume:=967,941
Income Growth:=+102.40%
Ask:=64.52
Net Profit Margin:=3.14%
Updating Change $ After:=unch
Ask Size:=100

(wgo)
Beta:=2.46
Sales:=489.00 Mil
Open:=9.22
Avg Daily Vol (13 Wks):=327,227
Updating Change % After:=+0.33%
Updating Price After:=9.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.91
Bid Size:=500
Dividend Rate :=NA
Income:=13.19 Mil
Yield :=NA
EPS:=0.45
P/E:=20.38
Forward P/E:=19.10
52-Wk Low:=8.10
Sales Growth:=+112.50%
Day's Low:=9.08
Day's High:=9.49
Shares Outstanding:=29.13 Mil
Previous Close:=9.14
Updating Price:=null
52-Wk High:=16.60
Market Cap:=266.22 Mil
Volume:=184,117
Income Growth:=+113.00%
Ask:=9.51
Net Profit Margin:=2.70%
Updating Change $ After:=+0.03
Ask Size:=500

(wgov)
Beta:=1.69
Sales:=1.55 Bil
Open:=35.15
Avg Daily Vol (13 Wks):=281,036
Updating Change % After:=unch
Updating Price After:=35.76
Updating Change %:=+1.94%
Updating Change $:=+0.68
Debt/Equity Ratio:=0.50
Bid:=35.37
Bid Size:=100
Dividend Rate :=0.28
Income:=118.91 Mil
Yield :=0.80%
EPS:=1.70
P/E:=20.91
Forward P/E:=16.18
52-Wk Low:=25.55
Sales Growth:=+1.90%
Day's Low:=34.75
Day's High:=35.78
Shares Outstanding:=68.78 Mil
Previous Close:=35.08
Updating Price:=35.76
52-Wk High:=39.52
Market Cap:=2.41 Bil
Volume:=244,400
Income Growth:=+17.50%
Ask:=35.99
Net Profit Margin:=7.67%
Updating Change $ After:=unch
Ask Size:=200

(win)
Beta:=0.89
Sales:=3.89 Bil
Open:=12.79
Avg Daily Vol (13 Wks):=4.89 Mil
Updating Change % After:=-0.55%
Updating Price After:=12.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=9.22
Bid:=12.71
Bid Size:=200
Dividend Rate :=1.00
Income:=257.00 Mil
Yield :=7.89%
EPS:=0.54
P/E:=23.33
Forward P/E:=15.00
52-Wk Low:=10.97
Sales Growth:=+23.90%
Day's Low:=12.57
Day's High:=12.79
Shares Outstanding:=509.97 Mil
Previous Close:=12.67
Updating Price:=null
52-Wk High:=14.40
Market Cap:=6.46 Bil
Volume:=5.03 Mil
Income Growth:=-7.00%
Ask:=12.77
Net Profit Margin:=6.69%
Updating Change $ After:=-0.07
Ask Size:=300

(wina)
Beta:=0.40
Sales:=47.81 Mil
Open:=44.00
Avg Daily Vol (13 Wks):=10,072
Updating Change % After:=+6.36%
Updating Price After:=46.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=41.92
Bid Size:=200
Dividend Rate :=0.12
Income:=12.24 Mil
Yield :=0.27%
EPS:=2.34
P/E:=19.88
Forward P/E:=17.62
52-Wk Low:=29.13
Sales Growth:=+10.50%
Day's Low:=43.43
Day's High:=47.00
Shares Outstanding:=4.98 Mil
Previous Close:=43.73
Updating Price:=null
52-Wk High:=47.85
Market Cap:=217.91 Mil
Volume:=33,833
Income Growth:=+76.60%
Ask:=53.75
Net Profit Margin:=25.59%
Updating Change $ After:=+2.78
Ask Size:=600

(wlk)
Beta:=1.68
Sales:=3.26 Bil
Open:=51.02
Avg Daily Vol (13 Wks):=570,522
Updating Change % After:=+1.46%
Updating Price After:=51.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.48
Bid:=49.20
Bid Size:=300
Dividend Rate :=0.25
Income:=286.51 Mil
Yield :=0.50%
EPS:=4.32
P/E:=11.89
Forward P/E:=11.37
52-Wk Low:=21.73
Sales Growth:=+36.40%
Day's Low:=50.24
Day's High:=51.40
Shares Outstanding:=66.57 Mil
Previous Close:=50.64
Updating Price:=null
52-Wk High:=67.77
Market Cap:=3.37 Bil
Volume:=288,182
Income Growth:=+317.80%
Ask:=52.44
Net Profit Margin:=8.81%
Updating Change $ After:=+0.74
Ask Size:=300

(wll)
Beta:=1.84
Sales:=1.60 Bil
Open:=58.15
Avg Daily Vol (13 Wks):=2.52 Mil
Updating Change % After:=-0.27%
Updating Price After:=58.32
Updating Change %:=+5.37%
Updating Change $:=+2.98
Debt/Equity Ratio:=0.39
Bid:=58.49
Bid Size:=1,500
Dividend Rate :=NA
Income:=211.51 Mil
Yield :=NA
EPS:=1.76
P/E:=29.54
Forward P/E:=10.95
52-Wk Low:=38.72
Sales Growth:=+54.80%
Day's Low:=57.76
Day's High:=59.22
Shares Outstanding:=117.37 Mil
Previous Close:=55.50
Updating Price:=58.48
52-Wk High:=75.91
Market Cap:=6.51 Bil
Volume:=2.72 Mil
Income Growth:=+331.60%
Ask:=60.29
Net Profit Margin:=16.87%
Updating Change $ After:=-0.16
Ask Size:=600

(wlt)
Beta:=1.72
Sales:=1.68 Bil
Open:=111.25
Avg Daily Vol (13 Wks):=2.2 Mil
Updating Change % After:=unch
Updating Price After:=110.94
Updating Change %:=+1.19%
Updating Change $:=+1.31
Debt/Equity Ratio:=0.24
Bid:=110.46
Bid Size:=400
Dividend Rate :=0.50
Income:=428.54 Mil
Yield :=0.46%
EPS:=7.96
P/E:=13.88
Forward P/E:=6.90
52-Wk Low:=62.00
Sales Growth:=+64.20%
Day's Low:=109.11
Day's High:=112.23
Shares Outstanding:=62.23 Mil
Previous Close:=109.63
Updating Price:=110.94
52-Wk High:=143.76
Market Cap:=6.82 Bil
Volume:=2.22 Mil
Income Growth:=+174.50%
Ask:=111.55
Net Profit Margin:=25.44%
Updating Change $ After:=unch
Ask Size:=400

(wmt)
Beta:=0.33
Sales:=426.23 Bil
Open:=53.73
Avg Daily Vol (13 Wks):=10.43 Mil
Updating Change % After:=-0.01%
Updating Price After:=53.63
Updating Change %:=null
Updating Change $:=unch
Debt/Equity Ratio:=0.86
Bid:=53.64
Bid Size:=2,100
Dividend Rate :=1.46
Income:=15.48 Bil
Yield :=2.72%
EPS:=4.58
P/E:=12.50
Forward P/E:=10.94
52-Wk Low:=49.09
Sales Growth:=+3.40%
Day's Low:=53.46
Day's High:=53.97
Shares Outstanding:=3.47 Bil
Previous Close:=53.63
Updating Price:=53.63
52-Wk High:=57.90
Market Cap:=186.23 Bil
Volume:=10.11 Mil
Income Growth:=+6.30%
Ask:=53.68
Net Profit Margin:=3.78%
Updating Change $ After:=-0.01
Ask Size:=1,400

(wnr)
Beta:=0.63
Sales:=7.89 Bil
Open:=20.19
Avg Daily Vol (13 Wks):=4.06 Mil
Updating Change % After:=unch
Updating Price After:=21.13
Updating Change %:=+5.18%
Updating Change $:=+1.04
Debt/Equity Ratio:=1.52
Bid:=20.93
Bid Size:=300
Dividend Rate :=NA
Income:=25.54 Mil
Yield :=NA
EPS:=0.29
P/E:=72.86
Forward P/E:=7.63
52-Wk Low:=4.01
Sales Growth:=+17.00%
Day's Low:=20.18
Day's High:=21.13
Shares Outstanding:=90.82 Mil
Previous Close:=20.09
Updating Price:=21.13
52-Wk High:=20.67
Market Cap:=1.82 Bil
Volume:=3.8 Mil
Income Growth:=+95.10%
Ask:=21.14
Net Profit Margin:=0.33%
Updating Change $ After:=unch
Ask Size:=300

(wor)
Beta:=1.32
Sales:=2.44 Bil
Open:=22.30
Avg Daily Vol (13 Wks):=771,061
Updating Change % After:=+2.35%
Updating Price After:=22.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.56
Bid:=21.98
Bid Size:=500
Dividend Rate :=0.48
Income:=115.07 Mil
Yield :=2.17%
EPS:=1.53
P/E:=15.08
Forward P/E:=10.93
52-Wk Low:=12.89
Sales Growth:=+25.70%
Day's Low:=21.96
Day's High:=22.65
Shares Outstanding:=74.27 Mil
Previous Close:=22.10
Updating Price:=null
52-Wk High:=23.75
Market Cap:=1.64 Bil
Volume:=870,831
Income Growth:=+154.30%
Ask:=22.94
Net Profit Margin:=5.08%
Updating Change $ After:=+0.52
Ask Size:=500

(wr)
Beta:=0.65
Sales:=2.08 Bil
Open:=26.60
Avg Daily Vol (13 Wks):=870,698
Updating Change % After:=unch
Updating Price After:=26.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.27
Bid:=26.52
Bid Size:=400
Dividend Rate :=1.28
Income:=202.55 Mil
Yield :=4.82%
EPS:=1.80
P/E:=14.67
Forward P/E:=13.28
52-Wk Low:=22.79
Sales Growth:=+10.70%
Day's Low:=26.36
Day's High:=26.62
Shares Outstanding:=113.74 Mil
Previous Close:=26.55
Updating Price:=null
52-Wk High:=27.98
Market Cap:=3.02 Bil
Volume:=1.01 Mil
Income Growth:=+44.20%
Ask:=26.97
Net Profit Margin:=10.10%
Updating Change $ After:=unch
Ask Size:=600

(wrc)
Beta:=1.63
Sales:=2.37 Bil
Open:=55.54
Avg Daily Vol (13 Wks):=1.06 Mil
Updating Change % After:=unch
Updating Price After:=55.54
Updating Change %:=+0.91%
Updating Change $:=+0.50
Debt/Equity Ratio:=0.14
Bid:=53.89
Bid Size:=600
Dividend Rate :=NA
Income:=142.17 Mil
Yield :=NA
EPS:=2.94
P/E:=17.69
Forward P/E:=11.87
52-Wk Low:=35.67
Sales Growth:=+13.70%
Day's Low:=54.91
Day's High:=55.63
Shares Outstanding:=44.00 Mil
Previous Close:=55.04
Updating Price:=55.54
52-Wk High:=65.01
Market Cap:=2.42 Bil
Volume:=1.13 Mil
Income Growth:=+44.50%
Ask:=56.50
Net Profit Margin:=6.08%
Updating Change $ After:=unch
Ask Size:=600

(wri)
Beta:=1.79
Sales:=552.69 Mil
Open:=25.65
Avg Daily Vol (13 Wks):=854,578
Updating Change % After:=+0.90%
Updating Price After:=25.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.49
Bid:=25.11
Bid Size:=500
Dividend Rate :=1.10
Income:=7.60 Mil
Yield :=4.31%
EPS:=0.06
P/E:=429.50
Forward P/E:=13.85
52-Wk Low:=19.14
Sales Growth:=-3.00%
Day's Low:=25.43
Day's High:=25.79
Shares Outstanding:=123.65 Mil
Previous Close:=25.54
Updating Price:=null
52-Wk High:=26.95
Market Cap:=3.16 Bil
Volume:=877,806
Income Growth:=-86.80%
Ask:=26.35
Net Profit Margin:=8.41%
Updating Change $ After:=+0.23
Ask Size:=500

(wsbc)
Beta:=0.49
Sales:=232.07 Mil
Open:=19.40
Avg Daily Vol (13 Wks):=48,058
Updating Change % After:=-0.36%
Updating Price After:=19.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.45
Bid:=18.61
Bid Size:=200
Dividend Rate :=0.60
Income:=37.94 Mil
Yield :=3.10%
EPS:=1.43
P/E:=13.48
Forward P/E:=10.95
52-Wk Low:=14.15
Sales Growth:=-8.10%
Day's Low:=19.18
Day's High:=19.40
Shares Outstanding:=26.59 Mil
Previous Close:=19.35
Updating Price:=null
52-Wk High:=21.44
Market Cap:=514.58 Mil
Volume:=44,942
Income Growth:=+90.40%
Ask:=20.07
Net Profit Margin:=16.79%
Updating Change $ After:=-0.07
Ask Size:=200

(wso)
Beta:=0.83
Sales:=2.87 Bil
Open:=64.88
Avg Daily Vol (13 Wks):=204,676
Updating Change % After:=-1.27%
Updating Price After:=63.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=55.91
Bid Size:=200
Dividend Rate :=2.28
Income:=78.74 Mil
Yield :=3.54%
EPS:=2.58
P/E:=24.48
Forward P/E:=16.12
52-Wk Low:=50.80
Sales Growth:=+42.10%
Day's Low:=63.43
Day's High:=65.15
Shares Outstanding:=32.93 Mil
Previous Close:=64.48
Updating Price:=null
52-Wk High:=73.38
Market Cap:=2.13 Bil
Volume:=455,414
Income Growth:=+90.00%
Ask:=66.56
Net Profit Margin:=4.09%
Updating Change $ After:=-0.82
Ask Size:=200

(wts)
Beta:=1.16
Sales:=1.29 Bil
Open:=36.40
Avg Daily Vol (13 Wks):=182,038
Updating Change % After:=+0.33%
Updating Price After:=36.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.50
Bid:=35.60
Bid Size:=300
Dividend Rate :=0.44
Income:=62.00 Mil
Yield :=1.21%
EPS:=1.65
P/E:=22.04
Forward P/E:=13.67
52-Wk Low:=28.50
Sales Growth:=+4.00%
Day's Low:=36.18
Day's High:=36.57
Shares Outstanding:=37.20 Mil
Previous Close:=36.25
Updating Price:=null
52-Wk High:=40.75
Market Cap:=1.35 Bil
Volume:=279,482
Income Growth:=+53.90%
Ask:=37.17
Net Profit Margin:=4.82%
Updating Change $ After:=+0.12
Ask Size:=300

(wtsla)
Beta:=1.08
Sales:=599.47 Mil
Open:=5.00
Avg Daily Vol (13 Wks):=1.75 Mil
Updating Change % After:=-0.80%
Updating Price After:=4.96
Updating Change %:=+0.20%
Updating Change $:=+0.01
Debt/Equity Ratio:=0.00
Bid:=4.86
Bid Size:=700
Dividend Rate :=NA
Income:=17.11 Mil
Yield :=NA
EPS:=0.17
P/E:=29.41
Forward P/E:=17.86
52-Wk Low:=2.77
Sales Growth:=+3.60%
Day's Low:=4.84
Day's High:=5.05
Shares Outstanding:=101.54 Mil
Previous Close:=4.99
Updating Price:=5.00
52-Wk High:=5.06
Market Cap:=506.67 Mil
Volume:=1.5 Mil
Income Growth:=-85.00%
Ask:=4.98
Net Profit Margin:=2.91%
Updating Change $ After:=-0.04
Ask Size:=16,900

(wwon)
Beta:=1.63
Sales:=360.58 Mil
Open:=5.75
Avg Daily Vol (13 Wks):=13,327
Updating Change % After:=+0.35%
Updating Price After:=5.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=4.78
Bid Size:=300
Dividend Rate :=NA
Income:=-34.30 Mil
Yield :=NA
EPS:=-1.62
P/E:=-3.51
Forward P/E:=NA
52-Wk Low:=4.27
Sales Growth:=+6.50%
Day's Low:=5.49
Day's High:=6.04
Shares Outstanding:=22.59 Mil
Previous Close:=5.67
Updating Price:=null
52-Wk High:=11.60
Market Cap:=128.11 Mil
Volume:=10,003
Income Growth:=+81.30%
Ask:=6.73
Net Profit Margin:=-9.51%
Updating Change $ After:=+0.02
Ask Size:=100

(wynn)
Beta:=2.53
Sales:=4.54 Bil
Open:=160.32
Avg Daily Vol (13 Wks):=1.94 Mil
Updating Change % After:=-0.07%
Updating Price After:=162.50
Updating Change %:=+2.42%
Updating Change $:=+3.84
Debt/Equity Ratio:=1.31
Bid:=162.31
Bid Size:=100
Dividend Rate :=2.00
Income:=306.94 Mil
Yield :=1.26%
EPS:=2.45
P/E:=66.11
Forward P/E:=31.45
52-Wk Low:=77.37
Sales Growth:=+37.40%
Day's Low:=158.15
Day's High:=162.70
Shares Outstanding:=124.76 Mil
Previous Close:=158.78
Updating Price:=162.62
52-Wk High:=161.74
Market Cap:=19.81 Bil
Volume:=1.82 Mil
Income Growth:=+675.30%
Ask:=162.50
Net Profit Margin:=10.69%
Updating Change $ After:=-0.12
Ask Size:=700

(xco)
Beta:=1.38
Sales:=545.46 Mil
Open:=15.72
Avg Daily Vol (13 Wks):=3.04 Mil
Updating Change % After:=+8.31%
Updating Price After:=16.42
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.85
Bid:=15.71
Bid Size:=500
Dividend Rate :=0.16
Income:=578.30 Mil
Yield :=1.06%
EPS:=2.68
P/E:=6.15
Forward P/E:=16.26
52-Wk Low:=13.25
Sales Growth:=-12.10%
Day's Low:=15.72
Day's High:=16.51
Shares Outstanding:=213.82 Mil
Previous Close:=15.16
Updating Price:=null
52-Wk High:=21.04
Market Cap:=3.24 Bil
Volume:=12.5 Mil
Income Growth:=+235.10%
Ask:=16.74
Net Profit Margin:=106.02%
Updating Change $ After:=+1.26
Ask Size:=500

(xec)
Beta:=1.40
Sales:=1.59 Bil
Open:=84.49
Avg Daily Vol (13 Wks):=1.11 Mil
Updating Change % After:=+4.88%
Updating Price After:=87.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=87.08
Bid Size:=600
Dividend Rate :=0.40
Income:=459.59 Mil
Yield :=0.48%
EPS:=5.36
P/E:=15.43
Forward P/E:=10.34
52-Wk Low:=62.88
Sales Growth:=+59.80%
Day's Low:=84.49
Day's High:=87.74
Shares Outstanding:=85.54 Mil
Previous Close:=83.54
Updating Price:=null
52-Wk High:=117.95
Market Cap:=7.15 Bil
Volume:=817,694
Income Growth:=+264.80%
Ask:=90.56
Net Profit Margin:=30.70%
Updating Change $ After:=+4.08
Ask Size:=600

(xlnx)
Beta:=0.93
Sales:=2.37 Bil
Open:=33.64
Avg Daily Vol (13 Wks):=4.37 Mil
Updating Change % After:=+0.03%
Updating Price After:=33.49
Updating Change %:=-0.15%
Updating Change $:=-0.05
Debt/Equity Ratio:=0.37
Bid:=33.45
Bid Size:=300
Dividend Rate :=0.76
Income:=641.88 Mil
Yield :=2.27%
EPS:=2.39
P/E:=14.01
Forward P/E:=13.39
52-Wk Low:=23.96
Sales Growth:=+29.20%
Day's Low:=33.06
Day's High:=33.70
Shares Outstanding:=265.63 Mil
Previous Close:=33.53
Updating Price:=33.48
52-Wk High:=37.37
Market Cap:=8.91 Bil
Volume:=4.8 Mil
Income Growth:=+79.60%
Ask:=33.58
Net Profit Margin:=27.09%
Updating Change $ After:=+0.01
Ask Size:=100

(xnpt)
Beta:=0.63
Sales:=3.17 Mil
Open:=7.65
Avg Daily Vol (13 Wks):=646,599
Updating Change % After:=+1.47%
Updating Price After:=7.59
Updating Change %:=-1.45%
Updating Change $:=-0.11
Debt/Equity Ratio:=0.00
Bid:=7.17
Bid Size:=300
Dividend Rate :=NA
Income:=-71.40 Mil
Yield :=NA
EPS:=-2.24
P/E:=-3.34
Forward P/E:=-5.89
52-Wk Low:=5.66
Sales Growth:=-91.60%
Day's Low:=7.43
Day's High:=7.69
Shares Outstanding:=35.36 Mil
Previous Close:=7.59
Updating Price:=7.48
52-Wk High:=11.34
Market Cap:=268.36 Mil
Volume:=187,131
Income Growth:=-24.30%
Ask:=7.69
Net Profit Margin:=NA
Updating Change $ After:=+0.11
Ask Size:=300

(xom)
Beta:=0.49
Sales:=406.97 Bil
Open:=82.42
Avg Daily Vol (13 Wks):=18.87 Mil
Updating Change % After:=-0.01%
Updating Price After:=83.01
Updating Change %:=+0.95%
Updating Change $:=+0.78
Debt/Equity Ratio:=0.10
Bid:=82.99
Bid Size:=5,500
Dividend Rate :=1.88
Income:=34.81 Bil
Yield :=2.29%
EPS:=7.04
P/E:=11.81
Forward P/E:=8.86
52-Wk Low:=57.60
Sales Growth:=+23.40%
Day's Low:=82.26
Day's High:=83.09
Shares Outstanding:=4.93 Bil
Previous Close:=82.24
Updating Price:=83.02
52-Wk High:=88.23
Market Cap:=405.12 Bil
Volume:=21.25 Mil
Income Growth:=+58.00%
Ask:=83.01
Net Profit Margin:=8.78%
Updating Change $ After:=-0.01
Ask Size:=700

(xprt)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=880,185
Updating Change % After:=unch
Updating Price After:=0.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=0.08
Bid Size:=1,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=-0.08
Forward P/E:=NA
52-Wk Low:=0.07
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=0.09
Updating Price:=null
52-Wk High:=3.69
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=0.09
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=10,000

(xray)
Beta:=1.03
Sales:=2.25 Bil
Open:=39.26
Avg Daily Vol (13 Wks):=1.17 Mil
Updating Change % After:=-0.21%
Updating Price After:=39.18
Updating Change %:=+0.28%
Updating Change $:=+0.11
Debt/Equity Ratio:=0.34
Bid:=39.32
Bid Size:=200
Dividend Rate :=0.20
Income:=272.95 Mil
Yield :=0.51%
EPS:=1.89
P/E:=20.77
Forward P/E:=17.93
52-Wk Low:=27.76
Sales Growth:=+2.90%
Day's Low:=38.99
Day's High:=39.47
Shares Outstanding:=140.78 Mil
Previous Close:=39.15
Updating Price:=39.26
52-Wk High:=40.16
Market Cap:=5.51 Bil
Volume:=978,278
Income Growth:=-3.10%
Ask:=40.06
Net Profit Margin:=12.31%
Updating Change $ After:=-0.08
Ask Size:=600

(xrit)
Beta:=0.71
Sales:=229.02 Mil
Open:=4.82
Avg Daily Vol (13 Wks):=81,554
Updating Change % After:=unch
Updating Price After:=4.85
Updating Change %:=+0.83%
Updating Change $:=+0.04
Debt/Equity Ratio:=0.87
Bid:=4.26
Bid Size:=600
Dividend Rate :=NA
Income:=-5.25 Mil
Yield :=NA
EPS:=-0.06
P/E:=-80.83
Forward P/E:=11.28
52-Wk Low:=3.19
Sales Growth:=+16.20%
Day's Low:=4.75
Day's High:=4.88
Shares Outstanding:=85.94 Mil
Previous Close:=4.81
Updating Price:=4.85
52-Wk High:=5.08
Market Cap:=413.36 Mil
Volume:=61,046
Income Growth:=+114.40%
Ask:=5.68
Net Profit Margin:=-2.29%
Updating Change $ After:=unch
Ask Size:=800

(xtxi)
Beta:=1.99
Sales:=1.74 Bil
Open:=12.55
Avg Daily Vol (13 Wks):=437,736
Updating Change % After:=unch
Updating Price After:=12.87
Updating Change %:=+3.46%
Updating Change $:=+0.43
Debt/Equity Ratio:=4.10
Bid:=12.86
Bid Size:=600
Dividend Rate :=0.36
Income:=-7.65 Mil
Yield :=2.89%
EPS:=-0.16
P/E:=-80.44
Forward P/E:=85.80
52-Wk Low:=6.01
Sales Growth:=+13.20%
Day's Low:=12.55
Day's High:=13.00
Shares Outstanding:=47.10 Mil
Previous Close:=12.44
Updating Price:=12.87
52-Wk High:=13.11
Market Cap:=585.88 Mil
Volume:=352,510
Income Growth:=+52.00%
Ask:=13.28
Net Profit Margin:=-0.36%
Updating Change $ After:=unch
Ask Size:=500

(xxia)
Beta:=1.04
Sales:=293.24 Mil
Open:=10.22
Avg Daily Vol (13 Wks):=587,755
Updating Change % After:=-0.18%
Updating Price After:=10.22
Updating Change %:=+0.89%
Updating Change $:=+0.09
Debt/Equity Ratio:=0.64
Bid:=9.88
Bid Size:=500
Dividend Rate :=NA
Income:=17.45 Mil
Yield :=NA
EPS:=0.25
P/E:=39.38
Forward P/E:=15.28
52-Wk Low:=9.45
Sales Growth:=+55.50%
Day's Low:=10.12
Day's High:=10.27
Shares Outstanding:=68.70 Mil
Previous Close:=10.15
Updating Price:=10.24
52-Wk High:=19.10
Market Cap:=697.34 Mil
Volume:=403,967
Income Growth:=+125.40%
Ask:=10.38
Net Profit Margin:=5.95%
Updating Change $ After:=-0.02
Ask Size:=500

(yhoo)
Beta:=0.89
Sales:=5.94 Bil
Open:=14.75
Avg Daily Vol (13 Wks):=28.22 Mil
Updating Change % After:=+0.53%
Updating Price After:=14.77
Updating Change %:=+0.41%
Updating Change $:=+0.06
Debt/Equity Ratio:=0.01
Bid:=14.69
Bid Size:=600
Dividend Rate :=NA
Income:=1.14 Bil
Yield :=NA
EPS:=0.85
P/E:=15.46
Forward P/E:=16.14
52-Wk Low:=12.94
Sales Growth:=-2.10%
Day's Low:=14.61
Day's High:=14.94
Shares Outstanding:=1.30 Bil
Previous Close:=14.63
Updating Price:=14.69
52-Wk High:=18.84
Market Cap:=19.06 Bil
Volume:=19.52 Mil
Income Growth:=+106.10%
Ask:=14.74
Net Profit Margin:=12.90%
Updating Change $ After:=+0.08
Ask Size:=1,600

(ysi)
Beta:=1.70
Sales:=222.80 Mil
Open:=10.43
Avg Daily Vol (13 Wks):=826,201
Updating Change % After:=+2.21%
Updating Price After:=10.63
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.87
Bid:=10.25
Bid Size:=400
Dividend Rate :=0.28
Income:=-7.36 Mil
Yield :=2.69%
EPS:=-0.05
P/E:=-132.88
Forward P/E:=15.87
52-Wk Low:=7.17
Sales Growth:=+2.90%
Day's Low:=10.36
Day's High:=10.66
Shares Outstanding:=99.44 Mil
Previous Close:=10.40
Updating Price:=null
52-Wk High:=11.48
Market Cap:=1.03 Bil
Volume:=1.23 Mil
Income Growth:=+44.50%
Ask:=11.00
Net Profit Margin:=-2.55%
Updating Change $ After:=+0.23
Ask Size:=400

(yum)
Beta:=0.99
Sales:=11.67 Bil
Open:=56.66
Avg Daily Vol (13 Wks):=3.55 Mil
Updating Change % After:=unch
Updating Price After:=55.51
Updating Change %:=-1.53%
Updating Change $:=-0.86
Debt/Equity Ratio:=1.82
Bid:=55.51
Bid Size:=500
Dividend Rate :=1.00
Income:=1.21 Bil
Yield :=1.77%
EPS:=2.50
P/E:=22.20
Forward P/E:=17.51
52-Wk Low:=39.42
Sales Growth:=+4.70%
Day's Low:=55.29
Day's High:=56.73
Shares Outstanding:=465.57 Mil
Previous Close:=56.37
Updating Price:=55.51
52-Wk High:=57.75
Market Cap:=26.24 Bil
Volume:=4.63 Mil
Income Growth:=+8.10%
Ask:=55.67
Net Profit Margin:=10.57%
Updating Change $ After:=unch
Ask Size:=100

(zbra)
Beta:=1.00
Sales:=919.69 Mil
Open:=41.75
Avg Daily Vol (13 Wks):=268,375
Updating Change % After:=unch
Updating Price After:=41.81
Updating Change %:=+0.70%
Updating Change $:=+0.29
Debt/Equity Ratio:=0.00
Bid:=40.86
Bid Size:=400
Dividend Rate :=NA
Income:=109.29 Mil
Yield :=NA
EPS:=2.45
P/E:=22.24
Forward P/E:=15.84
52-Wk Low:=25.09
Sales Growth:=+19.10%
Day's Low:=41.31
Day's High:=41.83
Shares Outstanding:=54.64 Mil
Previous Close:=41.52
Updating Price:=41.81
52-Wk High:=44.53
Market Cap:=2.27 Bil
Volume:=133,207
Income Growth:=+116.10%
Ask:=42.43
Net Profit Margin:=11.88%
Updating Change $ After:=unch
Ask Size:=400

(zgen)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(ziop)
Beta:=1.66
Sales:=67,000.00
Open:=5.90
Avg Daily Vol (13 Wks):=678,046
Updating Change % After:=+1.02%
Updating Price After:=5.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=5.76
Bid Size:=300
Dividend Rate :=NA
Income:=-54.03 Mil
Yield :=NA
EPS:=-0.97
P/E:=-6.47
Forward P/E:=-7.53
52-Wk Low:=3.11
Sales Growth:=NA
Day's Low:=5.86
Day's High:=5.98
Shares Outstanding:=66.34 Mil
Previous Close:=5.89
Updating Price:=null
52-Wk High:=7.85
Market Cap:=390.73 Mil
Volume:=341,556
Income Growth:=-327.10%
Ask:=5.99
Net Profit Margin:=NA
Updating Change $ After:=+0.06
Ask Size:=300

(zixi)
Beta:=1.21
Sales:=34.86 Mil
Open:=3.98
Avg Daily Vol (13 Wks):=911,518
Updating Change % After:=+0.76%
Updating Price After:=3.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=3.94
Bid Size:=1,000
Dividend Rate :=NA
Income:=42.60 Mil
Yield :=NA
EPS:=0.66
P/E:=6.32
Forward P/E:=23.41
52-Wk Low:=2.13
Sales Growth:=+25.20%
Day's Low:=3.91
Day's High:=3.99
Shares Outstanding:=66.39 Mil
Previous Close:=3.95
Updating Price:=null
52-Wk High:=4.88
Market Cap:=262.25 Mil
Volume:=505,986
Income Growth:=+1,588.90%
Ask:=4.02
Net Profit Margin:=122.20%
Updating Change $ After:=+0.03
Ask Size:=1,000

(zoll)
Beta:=1.32
Sales:=467.38 Mil
Open:=56.79
Avg Daily Vol (13 Wks):=213,241
Updating Change % After:=+0.09%
Updating Price After:=56.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=53.80
Bid Size:=300
Dividend Rate :=NA
Income:=22.88 Mil
Yield :=NA
EPS:=1.04
P/E:=54.55
Forward P/E:=31.69
52-Wk Low:=23.09
Sales Growth:=+15.30%
Day's Low:=55.90
Day's High:=57.42
Shares Outstanding:=21.91 Mil
Previous Close:=56.68
Updating Price:=null
52-Wk High:=61.51
Market Cap:=1.24 Bil
Volume:=177,184
Income Growth:=+97.80%
Ask:=59.58
Net Profit Margin:=4.89%
Updating Change $ After:=+0.05
Ask Size:=300

