(aa)
P/E Ratio:=21.8
Open:=15.52
Market Cap:=16.4B
Volume:=18,809,333
Day Low:=15.37
Bid:=15.44 x 32700
Ask:=15.45 x 29600
Year High:=18.47
Dividend:=0.12
Year Low:=9.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.06%)
Yield:=0.78
Day High:=15.60
Average Volume:=23,009,700
Last Price:=15.45 ( 3:57 PM EDT)
Shares Outstanding:=1.06B
Previous Close:=15.46
Earnings Per Share:=0.71

(aan)
P/E Ratio:=17.9
Open:=27.83
Market Cap:=2.2B
Volume:=224,587
Day Low:=27.28
Bid:=27.56 x 100
Ask:=28.18 x 400
Year High:=29.34
Dividend:=0.05
Year Low:=16.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.40%)
Yield:=0.19
Day High:=27.84
Average Volume:=513,347
Last Price:=27.56 ( 4:15 PM EDT)
Shares Outstanding:=80.01M
Previous Close:=27.67
Earnings Per Share:=1.54

(aapl)
P/E Ratio:=17.4
Open:=361.17
Market Cap:=337.5B
Volume:=16,647,225
Day Low:=359.17
Bid:=364.93 x 100
Ask:=365.00 x 98500
Year High:=364.90
Dividend:=N/A
Year Low:=235.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+7.17 (+2.00%)
Yield:=N/A
Day High:=365.00
Average Volume:=14,582,400
Last Price:=364.94 ( 4:00 PM EDT)
Shares Outstanding:=924.75M
Previous Close:=357.77
Earnings Per Share:=20.98

(abat)
P/E Ratio:=1.9
Open:=1.10
Market Cap:=83.5M
Volume:=2,175,721
Day Low:=1.06
Bid:=1.08 x 2000
Ask:=1.09 x 4800
Year High:=4.35
Dividend:=N/A
Year Low:=0.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+1.87%)
Yield:=N/A
Day High:=1.15
Average Volume:=2,299,720
Last Price:=1.09 ( 4:00 PM EDT)
Shares Outstanding:=76.62M
Previous Close:=1.07
Earnings Per Share:=0.57

(abax)
P/E Ratio:=45.1
Open:=28.83
Market Cap:=656.4M
Volume:=62,715
Day Low:=28.77
Bid:=28.85 x 300
Ask:=28.87 x 300
Year High:=31.69
Dividend:=N/A
Year Low:=17.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.35%)
Yield:=N/A
Day High:=29.06
Average Volume:=103,369
Last Price:=28.86 ( 4:30 PM EDT)
Shares Outstanding:=22.75M
Previous Close:=28.76
Earnings Per Share:=0.64

(abbc)
P/E Ratio:=26.3
Open:=10.33
Market Cap:=207.2M
Volume:=32,410
Day Low:=10.16
Bid:=10.24 x 1300
Ask:=10.25 x 300
Year High:=13.23
Dividend:=0.24
Year Low:=8.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.78%)
Yield:=2.34
Day High:=10.42
Average Volume:=65,224
Last Price:=10.24 ( 4:30 PM EDT)
Shares Outstanding:=20.23M
Previous Close:=10.32
Earnings Per Share:=0.39

(abcb)
P/E Ratio:=-
Open:=9.15
Market Cap:=219.4M
Volume:=38,981
Day Low:=9.15
Bid:=9.23 x 2200
Ask:=9.26 x 1600
Year High:=11.20
Dividend:=0.20
Year Low:=7.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.98%)
Yield:=2.17
Day High:=9.29
Average Volume:=54,483
Last Price:=9.23 ( 4:30 PM EDT)
Shares Outstanding:=23.77M
Previous Close:=9.14
Earnings Per Share:=-0.18

(abg)
P/E Ratio:=19.7
Open:=18.93
Market Cap:=641.7M
Volume:=366,906
Day Low:=18.30
Bid:=19.51 x 1900
Ask:=19.99 x 400
Year High:=20.12
Dividend:=0.90
Year Low:=10.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.73 (+3.89%)
Yield:=4.61
Day High:=19.52
Average Volume:=398,108
Last Price:=19.52 ( 4:02 PM EDT)
Shares Outstanding:=32.87M
Previous Close:=18.79
Earnings Per Share:=0.99

(abmd)
P/E Ratio:=-
Open:=16.38
Market Cap:=631.2M
Volume:=409,290
Day Low:=16.22
Bid:=16.39 x 2100
Ask:=16.42 x 2700
Year High:=19.19
Dividend:=N/A
Year Low:=8.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.31%)
Yield:=N/A
Day High:=16.71
Average Volume:=350,600
Last Price:=16.39 ( 4:30 PM EDT)
Shares Outstanding:=38.51M
Previous Close:=16.34
Earnings Per Share:=-0.32

(acas)
P/E Ratio:=2.7
Open:=9.89
Market Cap:=3.5B
Volume:=2,673,553
Day Low:=9.71
Bid:=9.82 x 2200
Ask:=9.83 x 26400
Year High:=10.85
Dividend:=4.20
Year Low:=4.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.30%)
Yield:=42.81
Day High:=10.00
Average Volume:=4,471,320
Last Price:=9.81 ( 4:30 PM EDT)
Shares Outstanding:=352.67M
Previous Close:=9.84
Earnings Per Share:=3.59

(acet)
P/E Ratio:=17.3
Open:=6.34
Market Cap:=170.6M
Volume:=100,937
Day Low:=6.26
Bid:=6.41 x 3200
Ask:=6.42 x 1300
Year High:=9.47
Dividend:=0.20
Year Low:=5.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+1.26%)
Yield:=3.12
Day High:=6.48
Average Volume:=136,360
Last Price:=6.41 ( 5:20 PM EDT)
Shares Outstanding:=26.62M
Previous Close:=6.33
Earnings Per Share:=0.37

(aco)
P/E Ratio:=33.0
Open:=37.15
Market Cap:=1.2B
Volume:=95,773
Day Low:=36.66
Bid:=37.49 x 100
Ask:=37.61 x 100
Year High:=42.72
Dividend:=0.72
Year Low:=24.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.40 (+1.08%)
Yield:=1.92
Day High:=37.64
Average Volume:=121,750
Last Price:=37.58 ( 4:15 PM EDT)
Shares Outstanding:=31.48M
Previous Close:=37.18
Earnings Per Share:=1.14

(acom)
P/E Ratio:=51.1
Open:=43.33
Market Cap:=1.7B
Volume:=624,371
Day Low:=43.21
Bid:=43.93 x 4200
Ask:=43.94 x 600
Year High:=45.79
Dividend:=N/A
Year Low:=17.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.72 (+1.67%)
Yield:=N/A
Day High:=44.35
Average Volume:=1,051,970
Last Price:=43.94 ( 4:00 PM EDT)
Shares Outstanding:=38.33M
Previous Close:=43.22
Earnings Per Share:=0.86

(actg)
P/E Ratio:=50.1
Open:=37.19
Market Cap:=1.6B
Volume:=191,464
Day Low:=36.96
Bid:=37.55 x 600
Ask:=37.58 x 500
Year High:=41.89
Dividend:=N/A
Year Low:=12.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.59 (+1.60%)
Yield:=N/A
Day High:=37.89
Average Volume:=400,493
Last Price:=37.55 ( 4:30 PM EDT)
Shares Outstanding:=42.77M
Previous Close:=36.96
Earnings Per Share:=0.75

(adbe)
P/E Ratio:=15.6
Open:=29.43
Market Cap:=14.4B
Volume:=4,784,498
Day Low:=29.02
Bid:=29.23 x 10100
Ask:=29.24 x 4300
Year High:=35.99
Dividend:=N/A
Year Low:=25.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.39%)
Yield:=N/A
Day High:=29.57
Average Volume:=5,388,360
Last Price:=29.23 ( 3:57 PM EDT)
Shares Outstanding:=493.87M
Previous Close:=29.35
Earnings Per Share:=1.87

(adp)
P/E Ratio:=21.7
Open:=53.38
Market Cap:=26.5B
Volume:=2,518,769
Day Low:=52.72
Bid:=53.08 x 1300
Ask:=53.10 x 500
Year High:=55.12
Dividend:=1.44
Year Low:=38.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-0.36%)
Yield:=2.71
Day High:=53.59
Average Volume:=2,706,850
Last Price:=53.10 ( 4:00 PM EDT)
Shares Outstanding:=499.70M
Previous Close:=53.29
Earnings Per Share:=2.45

(adpi)
P/E Ratio:=17.9
Open:=13.15
Market Cap:=204.3M
Volume:=59,367
Day Low:=13.15
Bid:=13.22 x 1000
Ask:=13.24 x 1400
Year High:=13.86
Dividend:=N/A
Year Low:=10.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.68%)
Yield:=N/A
Day High:=13.30
Average Volume:=63,712
Last Price:=13.24 ( 4:30 PM EDT)
Shares Outstanding:=15.43M
Previous Close:=13.15
Earnings Per Share:=0.74

(adpt)
P/E Ratio:=N/A
Open:=2.98
Market Cap:=325.4M
Volume:=74,721
Day Low:=2.98
Bid:=N/A
Ask:=N/A
Year High:=3.12
Dividend:=N/A
Year Low:=2.68
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.34%)
Yield:=N/A
Day High:=3.00
Average Volume:=222,976
Last Price:=2.99 ( 3:58 PM EDT)
Shares Outstanding:=108.83M
Previous Close:=2.98
Earnings Per Share:=N/A

(adsk)
P/E Ratio:=35.1
Open:=36.53
Market Cap:=8.3B
Volume:=2,519,595
Day Low:=35.82
Bid:=36.14 x 3300
Ask:=36.15 x 1600
Year High:=46.15
Dividend:=N/A
Year Low:=24.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-0.55%)
Yield:=N/A
Day High:=36.80
Average Volume:=2,851,110
Last Price:=36.15 ( 4:00 PM EDT)
Shares Outstanding:=230.95M
Previous Close:=36.35
Earnings Per Share:=1.03

(adtn)
P/E Ratio:=17.6
Open:=35.30
Market Cap:=2.3B
Volume:=1,518,498
Day Low:=34.80
Bid:=35.31 x 1300
Ask:=35.32 x 100
Year High:=47.70
Dividend:=0.36
Year Low:=28.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.20%)
Yield:=1.02
Day High:=35.81
Average Volume:=941,190
Last Price:=35.32 ( 4:30 PM EDT)
Shares Outstanding:=64.67M
Previous Close:=35.25
Earnings Per Share:=2.01

(aec)
P/E Ratio:=-
Open:=16.88
Market Cap:=724.6M
Volume:=563,289
Day Low:=16.85
Bid:=17.48 x 2700
Ask:=17.99 x 200
Year High:=17.39
Dividend:=0.68
Year Low:=12.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.62 (+3.68%)
Yield:=3.89
Day High:=17.71
Average Volume:=203,481
Last Price:=17.48 ( 4:15 PM EDT)
Shares Outstanding:=41.45M
Previous Close:=16.86
Earnings Per Share:=-0.30

(aeis)
P/E Ratio:=11.3
Open:=12.73
Market Cap:=547.9M
Volume:=827,219
Day Low:=12.31
Bid:=12.56 x 9900
Ask:=12.58 x 500
Year High:=18.53
Dividend:=N/A
Year Low:=11.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-1.18%)
Yield:=N/A
Day High:=12.95
Average Volume:=530,745
Last Price:=12.58 ( 4:00 PM EDT)
Shares Outstanding:=43.56M
Previous Close:=12.73
Earnings Per Share:=1.11

(aet)
P/E Ratio:=9.9
Open:=43.64
Market Cap:=16.5B
Volume:=4,378,684
Day Low:=43.18
Bid:=43.35 x 300
Ask:=43.59 x 200
Year High:=46.01
Dividend:=0.60
Year Low:=26.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.18%)
Yield:=1.38
Day High:=43.74
Average Volume:=4,199,270
Last Price:=43.36 ( 4:15 PM EDT)
Shares Outstanding:=379.50M
Previous Close:=43.44
Earnings Per Share:=4.40

(afce)
P/E Ratio:=17.7
Open:=16.35
Market Cap:=411.3M
Volume:=71,182
Day Low:=16.35
Bid:=16.59 x 200
Ask:=16.61 x 1000
Year High:=17.57
Dividend:=N/A
Year Low:=8.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+1.71%)
Yield:=N/A
Day High:=16.70
Average Volume:=103,999
Last Price:=16.61 ( 4:30 PM EDT)
Shares Outstanding:=24.76M
Previous Close:=16.33
Earnings Per Share:=0.94

(agco)
P/E Ratio:=16.1
Open:=49.06
Market Cap:=4.6B
Volume:=1,620,841
Day Low:=47.91
Bid:=48.35 x 300
Ask:=48.37 x 400
Year High:=59.81
Dividend:=N/A
Year Low:=29.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-0.72%)
Yield:=N/A
Day High:=49.17
Average Volume:=1,523,610
Last Price:=48.38 ( 4:15 PM EDT)
Shares Outstanding:=94.81M
Previous Close:=48.73
Earnings Per Share:=3.00

(agx)
P/E Ratio:=16.4
Open:=10.41
Market Cap:=140.8M
Volume:=21,429
Day Low:=9.97
Bid:=10.46 x 500
Ask:=11.30 x 200
Year High:=10.60
Dividend:=N/A
Year Low:=7.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.38%)
Yield:=N/A
Day High:=10.50
Average Volume:=17,821
Last Price:=10.35 ( 4:15 PM EDT)
Shares Outstanding:=13.60M
Previous Close:=10.39
Earnings Per Share:=0.63

(agys)
P/E Ratio:=-
Open:=9.69
Market Cap:=217.1M
Volume:=210,057
Day Low:=9.37
Bid:=9.42 x 500
Ask:=9.43 x 3500
Year High:=9.79
Dividend:=0.12
Year Low:=4.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-2.38%)
Yield:=1.27
Day High:=9.69
Average Volume:=214,578
Last Price:=9.44 ( 4:30 PM EDT)
Shares Outstanding:=22.99M
Previous Close:=9.67
Earnings Per Share:=-2.44

(ahc)
P/E Ratio:=-
Open:=7.11
Market Cap:=139.6M
Volume:=96,596
Day Low:=7.11
Bid:=6.99 x 200
Ask:=7.65 x 200
Year High:=9.33
Dividend:=0.24
Year Low:=6.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+2.96%)
Yield:=3.29
Day High:=7.35
Average Volume:=96,502
Last Price:=7.30 ( 4:15 PM EDT)
Shares Outstanding:=19.12M
Previous Close:=7.09
Earnings Per Share:=-5.81

(aht)
P/E Ratio:=-
Open:=12.27
Market Cap:=754.6M
Volume:=417,172
Day Low:=12.16
Bid:=12.40 x 1000
Ask:=12.41 x 100
Year High:=14.32
Dividend:=0.40
Year Low:=7.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+1.23%)
Yield:=3.23
Day High:=12.42
Average Volume:=518,633
Last Price:=12.38 ( 4:15 PM EDT)
Shares Outstanding:=60.96M
Previous Close:=12.23
Earnings Per Share:=-1.20

(aig)
P/E Ratio:=3.2
Open:=28.62
Market Cap:=50.7B
Volume:=5,881,389
Day Low:=27.93
Bid:=28.22 x 500
Ask:=28.23 x 6600
Year High:=62.87
Dividend:=0.62
Year Low:=27.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-0.95%)
Yield:=2.20
Day High:=28.63
Average Volume:=13,400,500
Last Price:=28.23 ( 4:15 PM EDT)
Shares Outstanding:=1.80B
Previous Close:=28.50
Earnings Per Share:=8.88

(airm)
P/E Ratio:=18.5
Open:=73.50
Market Cap:=927.1M
Volume:=44,071
Day Low:=73.07
Bid:=71.28 x 100
Ask:=74.09 x 100
Year High:=77.22
Dividend:=N/A
Year Low:=27.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.07%)
Yield:=N/A
Day High:=74.10
Average Volume:=104,355
Last Price:=73.25 ( 4:00 PM EDT)
Shares Outstanding:=12.66M
Previous Close:=73.30
Earnings Per Share:=3.96

(ajg)
P/E Ratio:=19.6
Open:=28.18
Market Cap:=3.1B
Volume:=401,472
Day Low:=27.63
Bid:=27.78 x 200
Ask:=27.79 x 1500
Year High:=31.92
Dividend:=1.32
Year Low:=24.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-1.10%)
Yield:=4.75
Day High:=28.21
Average Volume:=583,146
Last Price:=27.77 ( 4:15 PM EDT)
Shares Outstanding:=110.26M
Previous Close:=28.08
Earnings Per Share:=1.42

(akam)
P/E Ratio:=31.7
Open:=29.92
Market Cap:=5.6B
Volume:=3,384,242
Day Low:=29.46
Bid:=29.83 x 7200
Ask:=29.84 x 5400
Year High:=54.65
Dividend:=N/A
Year Low:=28.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+0.74%)
Yield:=N/A
Day High:=30.09
Average Volume:=5,737,920
Last Price:=29.84 ( 3:59 PM EDT)
Shares Outstanding:=186.71M
Previous Close:=29.62
Earnings Per Share:=0.94

(alb)
P/E Ratio:=17.1
Open:=68.24
Market Cap:=6.2B
Volume:=555,806
Day Low:=67.42
Bid:=68.14 x 100
Ask:=68.51 x 100
Year High:=71.77
Dividend:=0.66
Year Low:=38.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+0.34%)
Yield:=0.97
Day High:=68.25
Average Volume:=828,724
Last Price:=68.15 ( 4:15 PM EDT)
Shares Outstanding:=91.69M
Previous Close:=67.92
Earnings Per Share:=3.98

(alc)
P/E Ratio:=21.1
Open:=16.37
Market Cap:=324.6M
Volume:=38,979
Day Low:=16.05
Bid:=16.24 x 300
Ask:=16.27 x 200
Year High:=39.22
Dividend:=N/A
Year Low:=15.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.31%)
Yield:=N/A
Day High:=16.37
Average Volume:=39,289
Last Price:=16.23 ( 4:15 PM EDT)
Shares Outstanding:=20.00M
Previous Close:=16.28
Earnings Per Share:=0.77

(ale)
P/E Ratio:=16.0
Open:=41.12
Market Cap:=1.5B
Volume:=158,258
Day Low:=41.07
Bid:=41.26 x 500
Ask:=41.28 x 100
Year High:=41.99
Dividend:=1.78
Year Low:=34.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+0.51%)
Yield:=4.31
Day High:=41.37
Average Volume:=138,536
Last Price:=41.30 ( 4:15 PM EDT)
Shares Outstanding:=35.91M
Previous Close:=41.09
Earnings Per Share:=2.58

(alex)
P/E Ratio:=36.1
Open:=49.78
Market Cap:=2.1B
Volume:=127,857
Day Low:=48.98
Bid:=49.61 x 100
Ask:=49.65 x 100
Year High:=55.50
Dividend:=1.26
Year Low:=31.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.24%)
Yield:=2.53
Day High:=49.97
Average Volume:=219,790
Last Price:=49.75 ( 4:15 PM EDT)
Shares Outstanding:=41.59M
Previous Close:=49.63
Earnings Per Share:=1.38

(alnc)
P/E Ratio:=12.3
Open:=31.71
Market Cap:=151.5M
Volume:=17,909
Day Low:=31.30
Bid:=31.68 x 600
Ask:=31.93 x 700
Year High:=33.89
Dividend:=1.20
Year Low:=27.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+0.85%)
Yield:=3.76
Day High:=32.17
Average Volume:=9,791
Last Price:=31.93 ( 4:30 PM EDT)
Shares Outstanding:=4.75M
Previous Close:=31.66
Earnings Per Share:=2.59

(alth)
P/E Ratio:=-
Open:=2.02
Market Cap:=211.2M
Volume:=463,968
Day Low:=2.00
Bid:=2.00 x 38800
Ask:=2.01 x 23100
Year High:=6.12
Dividend:=N/A
Year Low:=1.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.99%)
Yield:=N/A
Day High:=2.10
Average Volume:=1,248,270
Last Price:=2.00 ( 4:30 PM EDT)
Shares Outstanding:=105.61M
Previous Close:=2.02
Earnings Per Share:=-0.69

(altr)
P/E Ratio:=16.0
Open:=42.71
Market Cap:=13.8B
Volume:=4,385,232
Day Low:=41.91
Bid:=42.68 x 1800
Ask:=42.69 x 700
Year High:=49.59
Dividend:=0.24
Year Low:=24.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.23%)
Yield:=0.56
Day High:=42.85
Average Volume:=4,477,030
Last Price:=42.68 ( 4:00 PM EDT)
Shares Outstanding:=322.22M
Previous Close:=42.58
Earnings Per Share:=2.66

(alxa)
P/E Ratio:=21.1
Open:=1.70
Market Cap:=121.9M
Volume:=589,311
Day Low:=1.63
Bid:=1.61 x 200
Ask:=1.72 x 4000
Year High:=3.64
Dividend:=N/A
Year Low:=0.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-1.74%)
Yield:=N/A
Day High:=1.75
Average Volume:=876,515
Last Price:=1.69 ( 3:59 PM EDT)
Shares Outstanding:=72.11M
Previous Close:=1.72
Earnings Per Share:=0.08

(alxn)
P/E Ratio:=95.2
Open:=51.43
Market Cap:=9.6B
Volume:=1,647,248
Day Low:=51.15
Bid:=52.36 x 3200
Ask:=52.40 x 300
Year High:=105.00
Dividend:=N/A
Year Low:=43.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.09 (+2.13%)
Yield:=N/A
Day High:=52.47
Average Volume:=1,083,520
Last Price:=52.36 ( 3:59 PM EDT)
Shares Outstanding:=183.84M
Previous Close:=51.27
Earnings Per Share:=0.55

(amat)
P/E Ratio:=10.5
Open:=12.26
Market Cap:=16.4B
Volume:=19,451,857
Day Low:=12.18
Bid:=12.45 x 151800
Ask:=12.46 x 8400
Year High:=16.93
Dividend:=0.32
Year Low:=10.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+1.47%)
Yield:=2.57
Day High:=12.49
Average Volume:=18,301,300
Last Price:=12.45 ( 4:00 PM EDT)
Shares Outstanding:=1.32B
Previous Close:=12.27
Earnings Per Share:=1.19

(amg)
P/E Ratio:=31.7
Open:=100.33
Market Cap:=5.2B
Volume:=497,473
Day Low:=97.70
Bid:=93.88 x 500
Ask:=103.07 x 300
Year High:=113.00
Dividend:=N/A
Year Low:=60.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.35 (+0.35%)
Yield:=N/A
Day High:=100.50
Average Volume:=469,395
Last Price:=100.03 ( 4:15 PM EDT)
Shares Outstanding:=52.05M
Previous Close:=99.68
Earnings Per Share:=3.16

(amgn)
P/E Ratio:=11.4
Open:=55.37
Market Cap:=51.2B
Volume:=8,827,147
Day Low:=54.74
Bid:=55.03 x 58100
Ask:=55.04 x 1400
Year High:=61.53
Dividend:=N/A
Year Low:=50.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.64 (-1.15%)
Yield:=N/A
Day High:=55.42
Average Volume:=6,423,930
Last Price:=55.04 ( 3:59 PM EDT)
Shares Outstanding:=929.73M
Previous Close:=55.68
Earnings Per Share:=4.81

(amn)
P/E Ratio:=23.7
Open:=85.22
Market Cap:=774.0M
Volume:=262,454
Day Low:=85.20
Bid:=85.31 x 600
Ask:=85.78 x 100
Year High:=86.03
Dividend:=1.20
Year Low:=55.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.16%)
Yield:=1.41
Day High:=85.40
Average Volume:=106,712
Last Price:=85.35 ( 4:15 PM EDT)
Shares Outstanding:=9.07M
Previous Close:=85.21
Earnings Per Share:=3.60

(amp)
P/E Ratio:=12.5
Open:=55.00
Market Cap:=13.1B
Volume:=2,461,872
Day Low:=53.56
Bid:=53.73 x 600
Ask:=54.28 x 200
Year High:=65.12
Dividend:=0.92
Year Low:=36.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.70 (-1.28%)
Yield:=1.70
Day High:=55.07
Average Volume:=1,901,450
Last Price:=54.05 ( 4:15 PM EDT)
Shares Outstanding:=242.28M
Previous Close:=54.75
Earnings Per Share:=4.32

(amsg)
P/E Ratio:=16.1
Open:=26.28
Market Cap:=829.7M
Volume:=117,265
Day Low:=26.16
Bid:=26.53 x 1500
Ask:=26.56 x 400
Year High:=28.00
Dividend:=N/A
Year Low:=16.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.31 (+1.18%)
Yield:=N/A
Day High:=26.71
Average Volume:=173,190
Last Price:=26.54 ( 4:30 PM EDT)
Shares Outstanding:=31.26M
Previous Close:=26.23
Earnings Per Share:=1.65

(amt)
P/E Ratio:=57.9
Open:=52.53
Market Cap:=21.1B
Volume:=2,261,715
Day Low:=52.39
Bid:=53.21 x 200
Ask:=53.37 x 400
Year High:=56.84
Dividend:=N/A
Year Low:=43.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.91 (+1.74%)
Yield:=N/A
Day High:=53.28
Average Volume:=3,185,580
Last Price:=53.23 ( 4:15 PM EDT)
Shares Outstanding:=396.63M
Previous Close:=52.32
Earnings Per Share:=0.92

(amzn)
P/E Ratio:=92.2
Open:=213.08
Market Cap:=96.3B
Volume:=3,878,005
Day Low:=209.29
Bid:=212.92 x 300
Ask:=212.95 x 100
Year High:=218.32
Dividend:=N/A
Year Low:=105.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.58 (+1.23%)
Yield:=N/A
Day High:=214.53
Average Volume:=4,836,730
Last Price:=212.96 ( 3:59 PM EDT)
Shares Outstanding:=452.04M
Previous Close:=210.38
Earnings Per Share:=2.31

(anf)
P/E Ratio:=35.6
Open:=73.99
Market Cap:=6.5B
Volume:=1,670,048
Day Low:=72.32
Bid:=73.85 x 300
Ask:=74.25 x 100
Year High:=77.65
Dividend:=0.70
Year Low:=32.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.68 (+0.93%)
Yield:=0.95
Day High:=74.11
Average Volume:=2,334,400
Last Price:=74.03 ( 4:00 PM EDT)
Shares Outstanding:=87.67M
Previous Close:=73.35
Earnings Per Share:=2.08

(ango)
P/E Ratio:=30.3
Open:=14.77
Market Cap:=385.6M
Volume:=649,707
Day Low:=14.54
Bid:=15.44 x 1500
Ask:=15.46 x 400
Year High:=17.73
Dividend:=N/A
Year Low:=12.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.43 (+10.21%)
Yield:=N/A
Day High:=16.00
Average Volume:=104,805
Last Price:=15.44 ( 4:30 PM EDT)
Shares Outstanding:=24.98M
Previous Close:=14.01
Earnings Per Share:=0.51

(anr)
P/E Ratio:=41.8
Open:=44.74
Market Cap:=5.5B
Volume:=4,906,175
Day Low:=44.39
Bid:=45.44 x 100
Ask:=45.56 x 300
Year High:=68.05
Dividend:=N/A
Year Low:=33.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.28 (+2.89%)
Yield:=N/A
Day High:=45.70
Average Volume:=6,420,000
Last Price:=45.55 ( 4:15 PM EDT)
Shares Outstanding:=120.87M
Previous Close:=44.27
Earnings Per Share:=1.09

(anth)
P/E Ratio:=-
Open:=7.98
Market Cap:=264.1M
Volume:=63,998
Day Low:=7.90
Bid:=8.00 x 1300
Ask:=8.01 x 500
Year High:=9.08
Dividend:=N/A
Year Low:=2.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.38%)
Yield:=N/A
Day High:=8.10
Average Volume:=149,027
Last Price:=8.01 ( 4:30 PM EDT)
Shares Outstanding:=32.97M
Previous Close:=7.98
Earnings Per Share:=-1.64

(anv)
P/E Ratio:=104.7
Open:=38.10
Market Cap:=3.5B
Volume:=511,436
Day Low:=37.56
Bid:=38.05 x 100
Ask:=39.50 x 700
Year High:=43.49
Dividend:=N/A
Year Low:=15.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.62 (+1.63%)
Yield:=N/A
Day High:=38.78
Average Volume:=1,194,750
Last Price:=38.73 ( 4:15 PM EDT)
Shares Outstanding:=89.22M
Previous Close:=38.11
Earnings Per Share:=0.37

(aoi)
P/E Ratio:=-
Open:=3.22
Market Cap:=283.0M
Volume:=329,457
Day Low:=3.17
Bid:=3.25 x 5600
Ask:=3.74 x 1200
Year High:=4.83
Dividend:=N/A
Year Low:=2.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.93%)
Yield:=N/A
Day High:=3.29
Average Volume:=456,590
Last Price:=3.25 ( 4:15 PM EDT)
Shares Outstanding:=87.08M
Previous Close:=3.22
Earnings Per Share:=-0.81

(aon)
P/E Ratio:=19.7
Open:=50.46
Market Cap:=16.5B
Volume:=1,799,219
Day Low:=49.58
Bid:=49.54 x 300
Ask:=50.12 x 100
Year High:=54.58
Dividend:=0.60
Year Low:=35.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-0.80%)
Yield:=1.20
Day High:=50.46
Average Volume:=1,875,680
Last Price:=49.86 ( 4:15 PM EDT)
Shares Outstanding:=330.54M
Previous Close:=50.26
Earnings Per Share:=2.53

(apac)
P/E Ratio:=19.7
Open:=8.46
Market Cap:=433.8M
Volume:=208,365
Day Low:=8.46
Bid:=8.47 x 7100
Ask:=8.48 x 5700
Year High:=8.52
Dividend:=N/A
Year Low:=4.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.12%)
Yield:=N/A
Day High:=8.48
Average Volume:=854,866
Last Price:=8.47 ( 4:30 PM EDT)
Shares Outstanding:=51.22M
Previous Close:=8.46
Earnings Per Share:=0.43

(apd)
P/E Ratio:=18.7
Open:=94.29
Market Cap:=20.0B
Volume:=933,155
Day Low:=93.37
Bid:=94.28 x 300
Ask:=94.77 x 100
Year High:=98.00
Dividend:=2.32
Year Low:=68.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.35 (+0.37%)
Yield:=2.46
Day High:=94.37
Average Volume:=1,133,930
Last Price:=94.29 ( 4:15 PM EDT)
Shares Outstanding:=211.90M
Previous Close:=93.94
Earnings Per Share:=5.04

(apkt)
P/E Ratio:=96.9
Open:=66.12
Market Cap:=4.3B
Volume:=943,779
Day Low:=64.99
Bid:=65.87 x 500
Ask:=65.91 x 3500
Year High:=84.50
Dividend:=N/A
Year Low:=26.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.60 (+0.92%)
Yield:=N/A
Day High:=66.85
Average Volume:=2,065,790
Last Price:=65.90 ( 4:30 PM EDT)
Shares Outstanding:=65.85M
Previous Close:=65.30
Earnings Per Share:=0.68

(apol)
P/E Ratio:=16.5
Open:=49.43
Market Cap:=6.8B
Volume:=2,136,350
Day Low:=49.01
Bid:=49.62 x 6200
Ask:=49.64 x 1000
Year High:=53.61
Dividend:=N/A
Year Low:=33.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.50 (+1.02%)
Yield:=N/A
Day High:=49.73
Average Volume:=2,170,260
Last Price:=49.64 ( 3:59 PM EDT)
Shares Outstanding:=137.28M
Previous Close:=49.14
Earnings Per Share:=3.00

(aray)
P/E Ratio:=142.2
Open:=8.41
Market Cap:=513.1M
Volume:=292,492
Day Low:=8.39
Bid:=8.52 x 13500
Ask:=8.53 x 4200
Year High:=11.16
Dividend:=N/A
Year Low:=5.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+1.55%)
Yield:=N/A
Day High:=8.54
Average Volume:=543,958
Last Price:=8.53 ( 4:30 PM EDT)
Shares Outstanding:=60.16M
Previous Close:=8.40
Earnings Per Share:=0.06

(arb)
P/E Ratio:=23.5
Open:=40.09
Market Cap:=1.1B
Volume:=110,081
Day Low:=39.82
Bid:=40.40 x 1700
Ask:=41.18 x 400
Year High:=44.95
Dividend:=0.40
Year Low:=23.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.47 (+1.18%)
Yield:=0.99
Day High:=40.62
Average Volume:=142,865
Last Price:=40.41 ( 4:15 PM EDT)
Shares Outstanding:=27.13M
Previous Close:=39.94
Earnings Per Share:=1.72

(are)
P/E Ratio:=37.9
Open:=80.26
Market Cap:=4.5B
Volume:=260,174
Day Low:=79.82
Bid:=77.92 x 200
Ask:=82.86 x 200
Year High:=82.82
Dividend:=1.80
Year Low:=63.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.56 (+1.95%)
Yield:=2.21
Day High:=81.59
Average Volume:=443,045
Last Price:=81.58 ( 4:15 PM EDT)
Shares Outstanding:=55.51M
Previous Close:=80.02
Earnings Per Share:=2.15

(ari)
P/E Ratio:=15.9
Open:=15.91
Market Cap:=279.7M
Volume:=92,436
Day Low:=15.85
Bid:=15.90 x 1000
Ask:=16.39 x 200
Year High:=17.61
Dividend:=1.60
Year Low:=15.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.06%)
Yield:=10.04
Day High:=16.00
Average Volume:=79,871
Last Price:=15.93 ( 4:15 PM EDT)
Shares Outstanding:=17.56M
Previous Close:=15.92
Earnings Per Share:=1.00

(aria)
P/E Ratio:=21.7
Open:=12.28
Market Cap:=1.7B
Volume:=3,258,737
Day Low:=12.09
Bid:=12.56 x 19900
Ask:=12.58 x 2500
Year High:=12.48
Dividend:=N/A
Year Low:=2.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.40 (+3.28%)
Yield:=N/A
Day High:=12.62
Average Volume:=3,177,160
Last Price:=12.58 ( 4:30 PM EDT)
Shares Outstanding:=131.99M
Previous Close:=12.18
Earnings Per Share:=0.58

(aro)
P/E Ratio:=7.8
Open:=17.22
Market Cap:=1.4B
Volume:=1,458,674
Day Low:=17.08
Bid:=17.31 x 5200
Ask:=17.32 x 1300
Year High:=31.05
Dividend:=N/A
Year Low:=17.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+0.93%)
Yield:=N/A
Day High:=17.33
Average Volume:=2,543,540
Last Price:=17.33 ( 4:02 PM EDT)
Shares Outstanding:=80.73M
Previous Close:=17.17
Earnings Per Share:=2.21

(arow)
P/E Ratio:=12.6
Open:=23.87
Market Cap:=276.7M
Volume:=21,022
Day Low:=23.87
Bid:=17.73 x 700
Ask:=24.59 x 100
Year High:=28.51
Dividend:=1.00
Year Low:=21.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.44 (+1.85%)
Yield:=4.12
Day High:=24.37
Average Volume:=21,315
Last Price:=24.26 ( 4:00 PM EDT)
Shares Outstanding:=11.40M
Previous Close:=23.82
Earnings Per Share:=1.93

(arw)
P/E Ratio:=8.3
Open:=37.38
Market Cap:=4.3B
Volume:=1,014,418
Day Low:=36.75
Bid:=36.11 x 600
Ask:=37.69 x 600
Year High:=47.50
Dividend:=N/A
Year Low:=22.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.27%)
Yield:=N/A
Day High:=37.52
Average Volume:=1,196,100
Last Price:=36.97 ( 4:15 PM EDT)
Shares Outstanding:=115.51M
Previous Close:=37.07
Earnings Per Share:=4.45

(asca)
P/E Ratio:=69.0
Open:=23.03
Market Cap:=733.7M
Volume:=205,189
Day Low:=22.58
Bid:=22.74 x 2900
Ask:=22.77 x 300
Year High:=24.50
Dividend:=0.42
Year Low:=13.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-0.61%)
Yield:=1.84
Day High:=23.03
Average Volume:=470,967
Last Price:=22.77 ( 4:30 PM EDT)
Shares Outstanding:=32.22M
Previous Close:=22.91
Earnings Per Share:=0.33

(asfi)
P/E Ratio:=35.1
Open:=7.78
Market Cap:=113.0M
Volume:=29,904
Day Low:=7.66
Bid:=7.71 x 100
Ask:=7.72 x 200
Year High:=9.59
Dividend:=0.08
Year Low:=6.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.64%)
Yield:=1.04
Day High:=7.80
Average Volume:=57,099
Last Price:=7.72 ( 3:59 PM EDT)
Shares Outstanding:=14.63M
Previous Close:=7.77
Earnings Per Share:=0.22

(atls)
P/E Ratio:=69.6
Open:=23.09
Market Cap:=1.2B
Volume:=670,120
Day Low:=22.90
Bid:=23.64 x 400
Ask:=23.65 x 1400
Year High:=46.53
Dividend:=0.44
Year Low:=20.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.74 (+3.23%)
Yield:=1.86
Day High:=24.21
Average Volume:=402,646
Last Price:=23.67 ( 4:15 PM EDT)
Shares Outstanding:=51.22M
Previous Close:=22.93
Earnings Per Share:=0.34

(atni)
P/E Ratio:=15.1
Open:=37.11
Market Cap:=584.9M
Volume:=34,394
Day Low:=37.11
Bid:=37.97 x 400
Ask:=38.00 x 200
Year High:=55.40
Dividend:=0.88
Year Low:=30.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.94 (+2.54%)
Yield:=2.32
Day High:=38.09
Average Volume:=36,267
Last Price:=38.00 ( 4:22 PM EDT)
Shares Outstanding:=15.39M
Previous Close:=37.06
Earnings Per Share:=2.51

(atpg)
P/E Ratio:=-
Open:=15.41
Market Cap:=815.8M
Volume:=1,177,599
Day Low:=15.41
Bid:=15.84 x 500
Ask:=15.87 x 2400
Year High:=21.40
Dividend:=N/A
Year Low:=8.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.55 (+3.59%)
Yield:=N/A
Day High:=15.87
Average Volume:=1,253,810
Last Price:=15.87 ( 4:30 PM EDT)
Shares Outstanding:=51.41M
Previous Close:=15.32
Earnings Per Share:=-9.19

(atsg)
P/E Ratio:=11.3
Open:=6.39
Market Cap:=400.3M
Volume:=341,843
Day Low:=6.18
Bid:=6.23 x 5600
Ask:=6.24 x 600
Year High:=8.65
Dividend:=N/A
Year Low:=4.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-1.58%)
Yield:=N/A
Day High:=6.46
Average Volume:=340,521
Last Price:=6.24 ( 4:30 PM EDT)
Shares Outstanding:=64.16M
Previous Close:=6.34
Earnings Per Share:=0.55

(atvi)
P/E Ratio:=27.0
Open:=11.87
Market Cap:=13.6B
Volume:=5,267,199
Day Low:=11.80
Bid:=11.90 x 35000
Ask:=11.91 x 3100
Year High:=12.65
Dividend:=0.17
Year Low:=10.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.51%)
Yield:=1.39
Day High:=11.98
Average Volume:=7,384,070
Last Price:=11.90 ( 3:57 PM EDT)
Shares Outstanding:=1.14B
Previous Close:=11.84
Earnings Per Share:=0.44

(auxl)
P/E Ratio:=-
Open:=20.89
Market Cap:=974.5M
Volume:=516,919
Day Low:=20.21
Bid:=20.37 x 2400
Ask:=20.39 x 900
Year High:=28.56
Dividend:=N/A
Year Low:=18.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.47 (-2.26%)
Yield:=N/A
Day High:=21.00
Average Volume:=607,749
Last Price:=20.37 ( 4:30 PM EDT)
Shares Outstanding:=47.84M
Previous Close:=20.84
Earnings Per Share:=-1.14

(avid)
P/E Ratio:=-
Open:=20.04
Market Cap:=768.5M
Volume:=234,251
Day Low:=19.76
Bid:=19.99 x 1100
Ask:=20.00 x 1100
Year High:=23.35
Dividend:=N/A
Year Low:=11.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.25%)
Yield:=N/A
Day High:=20.25
Average Volume:=160,898
Last Price:=20.00 ( 4:30 PM EDT)
Shares Outstanding:=38.42M
Previous Close:=20.05
Earnings Per Share:=-0.75

(avnw)
P/E Ratio:=-
Open:=3.74
Market Cap:=232.2M
Volume:=350,328
Day Low:=3.72
Bid:=3.83 x 7700
Ask:=3.84 x 3500
Year High:=6.50
Dividend:=N/A
Year Low:=3.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+2.68%)
Yield:=N/A
Day High:=3.92
Average Volume:=326,239
Last Price:=3.83 ( 4:00 PM EDT)
Shares Outstanding:=60.61M
Previous Close:=3.73
Earnings Per Share:=-2.50

(avx)
P/E Ratio:=10.3
Open:=14.14
Market Cap:=2.5B
Volume:=757,455
Day Low:=13.90
Bid:=14.75 x 300
Ask:=14.76 x 11700
Year High:=16.60
Dividend:=0.22
Year Low:=12.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.64 (+4.56%)
Yield:=1.50
Day High:=14.86
Average Volume:=188,839
Last Price:=14.68 ( 4:15 PM EDT)
Shares Outstanding:=170.18M
Previous Close:=14.04
Earnings Per Share:=1.43

(avy)
P/E Ratio:=13.4
Open:=38.36
Market Cap:=4.1B
Volume:=713,229
Day Low:=38.06
Bid:=38.32 x 1400
Ask:=38.33 x 2200
Year High:=43.52
Dividend:=1.00
Year Low:=31.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+0.60%)
Yield:=2.60
Day High:=38.45
Average Volume:=888,329
Last Price:=38.41 ( 4:15 PM EDT)
Shares Outstanding:=106.87M
Previous Close:=38.18
Earnings Per Share:=2.87

(awi)
P/E Ratio:=59.0
Open:=44.89
Market Cap:=2.6B
Volume:=207,235
Day Low:=44.03
Bid:=44.28 x 100
Ask:=44.30 x 100
Year High:=54.58
Dividend:=N/A
Year Low:=31.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.36 (-0.81%)
Yield:=N/A
Day High:=45.07
Average Volume:=227,448
Last Price:=44.26 ( 4:15 PM EDT)
Shares Outstanding:=58.31M
Previous Close:=44.62
Earnings Per Share:=0.75

(awr)
P/E Ratio:=22.1
Open:=35.00
Market Cap:=654.3M
Volume:=62,247
Day Low:=34.91
Bid:=35.00 x 400
Ask:=35.02 x 100
Year High:=38.59
Dividend:=1.12
Year Low:=31.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.17%)
Yield:=3.19
Day High:=35.30
Average Volume:=82,239
Last Price:=35.06 ( 4:15 PM EDT)
Shares Outstanding:=18.66M
Previous Close:=35.00
Earnings Per Share:=1.59

(axl)
P/E Ratio:=6.3
Open:=11.41
Market Cap:=865.1M
Volume:=1,511,397
Day Low:=11.24
Bid:=11.46 x 4500
Ask:=11.47 x 7500
Year High:=16.20
Dividend:=0.08
Year Low:=7.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+1.15%)
Yield:=0.70
Day High:=11.49
Average Volume:=2,132,130
Last Price:=11.48 ( 4:15 PM EDT)
Shares Outstanding:=75.36M
Previous Close:=11.35
Earnings Per Share:=1.83

(axp)
P/E Ratio:=14.4
Open:=51.60
Market Cap:=62.3B
Volume:=5,318,521
Day Low:=51.02
Bid:=51.79 x 4500
Ask:=51.80 x 1900
Year High:=53.80
Dividend:=0.72
Year Low:=37.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.41 (+0.80%)
Yield:=1.39
Day High:=52.08
Average Volume:=6,952,540
Last Price:=51.79 ( 3:57 PM EDT)
Shares Outstanding:=1.20B
Previous Close:=51.38
Earnings Per Share:=3.59

(axs)
P/E Ratio:=N/A
Open:=31.03
Market Cap:=4.0B
Volume:=999,877
Day Low:=30.63
Bid:=30.32 x 500
Ask:=31.46 x 100
Year High:=37.81
Dividend:=0.92
Year Low:=29.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.10%)
Yield:=2.96
Day High:=31.07
Average Volume:=988,911
Last Price:=31.03 ( 4:15 PM EDT)
Shares Outstanding:=129.41M
Previous Close:=31.00
Earnings Per Share:=N/A

(azo)
P/E Ratio:=16.5
Open:=298.66
Market Cap:=12.4B
Volume:=292,053
Day Low:=294.08
Bid:=295.85 x 200
Ask:=299.07 x 100
Year High:=302.00
Dividend:=N/A
Year Low:=201.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.60 (-0.20%)
Yield:=N/A
Day High:=298.66
Average Volume:=373,018
Last Price:=297.28 ( 4:15 PM EDT)
Shares Outstanding:=41.56M
Previous Close:=297.88
Earnings Per Share:=18.00

(ba)
P/E Ratio:=15.7
Open:=71.70
Market Cap:=52.6B
Volume:=3,430,134
Day Low:=70.85
Bid:=71.21 x 3800
Ask:=71.22 x 100
Year High:=80.42
Dividend:=1.68
Year Low:=59.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.06%)
Yield:=2.36
Day High:=71.71
Average Volume:=4,547,340
Last Price:=71.23 ( 3:57 PM EDT)
Shares Outstanding:=738.27M
Previous Close:=71.19
Earnings Per Share:=4.53

(bac)
P/E Ratio:=-
Open:=10.12
Market Cap:=101.4B
Volume:=160,647,978
Day Low:=9.88
Bid:=10.00 x 141500
Ask:=10.01 x 217400
Year High:=15.72
Dividend:=0.04
Year Low:=10.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.60%)
Yield:=0.40
Day High:=10.18
Average Volume:=144,176,000
Last Price:=10.01 ( 3:57 PM EDT)
Shares Outstanding:=10.13B
Previous Close:=10.07
Earnings Per Share:=-0.49

(bamm)
P/E Ratio:=13.9
Open:=3.08
Market Cap:=48.2M
Volume:=30,603
Day Low:=3.04
Bid:=3.05 x 700
Ask:=3.08 x 900
Year High:=7.07
Dividend:=0.20
Year Low:=3.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=6.54
Day High:=3.14
Average Volume:=76,599
Last Price:=3.06 ( 4:30 PM EDT)
Shares Outstanding:=15.74M
Previous Close:=3.06
Earnings Per Share:=0.22

(bbbb)
P/E Ratio:=191.7
Open:=44.14
Market Cap:=1.5B
Volume:=1,768,278
Day Low:=44.01
Bid:=44.10 x 5300
Ask:=44.11 x 100
Year High:=50.26
Dividend:=N/A
Year Low:=32.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.07%)
Yield:=N/A
Day High:=44.18
Average Volume:=2,222,270
Last Price:=44.10 ( 4:00 PM EDT)
Shares Outstanding:=35.03M
Previous Close:=44.13
Earnings Per Share:=0.23

(bbby)
P/E Ratio:=17.9
Open:=59.04
Market Cap:=14.6B
Volume:=1,866,919
Day Low:=58.06
Bid:=58.66 x 1200
Ask:=58.67 x 200
Year High:=60.55
Dividend:=N/A
Year Low:=35.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.22%)
Yield:=N/A
Day High:=59.23
Average Volume:=2,805,290
Last Price:=58.68 ( 4:00 PM EDT)
Shares Outstanding:=249.26M
Previous Close:=58.81
Earnings Per Share:=3.28

(bbg)
P/E Ratio:=29.8
Open:=44.23
Market Cap:=2.2B
Volume:=1,675,180
Day Low:=44.23
Bid:=46.53 x 3100
Ask:=46.57 x 100
Year High:=47.94
Dividend:=N/A
Year Low:=30.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.66 (+6.06%)
Yield:=N/A
Day High:=46.61
Average Volume:=725,477
Last Price:=46.52 ( 4:01 PM EDT)
Shares Outstanding:=47.19M
Previous Close:=43.86
Earnings Per Share:=1.56

(bbgi)
P/E Ratio:=10.5
Open:=4.09
Market Cap:=24.9M
Volume:=8,682
Day Low:=4.04
Bid:=4.11 x 100
Ask:=4.16 x 200
Year High:=9.34
Dividend:=0.20
Year Low:=3.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=4.90
Day High:=4.09
Average Volume:=19,177
Last Price:=4.08 ( 4:30 PM EDT)
Shares Outstanding:=6.10M
Previous Close:=4.08
Earnings Per Share:=0.39

(bbw)
P/E Ratio:=-
Open:=6.35
Market Cap:=123.6M
Volume:=64,985
Day Low:=6.30
Bid:=6.31 x 1000
Ask:=6.82 x 200
Year High:=9.24
Dividend:=N/A
Year Low:=4.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.32%)
Yield:=N/A
Day High:=6.48
Average Volume:=97,667
Last Price:=6.31 ( 4:15 PM EDT)
Shares Outstanding:=19.59M
Previous Close:=6.33
Earnings Per Share:=-0.19

(bc)
P/E Ratio:=-
Open:=18.99
Market Cap:=1.7B
Volume:=1,338,427
Day Low:=18.73
Bid:=19.12 x 8400
Ask:=19.60 x 1600
Year High:=66.94
Dividend:=0.05
Year Low:=12.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.29 (+1.54%)
Yield:=0.26
Day High:=19.19
Average Volume:=1,550,740
Last Price:=19.14 ( 4:15 PM EDT)
Shares Outstanding:=89.04M
Previous Close:=18.85
Earnings Per Share:=-0.81

(bcrx)
P/E Ratio:=-
Open:=3.90
Market Cap:=177.2M
Volume:=88,076
Day Low:=3.87
Bid:=3.92 x 1600
Ask:=3.93 x 2800
Year High:=6.24
Dividend:=N/A
Year Low:=3.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.77%)
Yield:=N/A
Day High:=3.93
Average Volume:=208,180
Last Price:=3.93 ( 4:30 PM EDT)
Shares Outstanding:=45.10M
Previous Close:=3.90
Earnings Per Share:=-0.99

(bcsi)
P/E Ratio:=22.1
Open:=21.35
Market Cap:=941.9M
Volume:=430,073
Day Low:=21.23
Bid:=21.69 x 200
Ask:=21.70 x 200
Year High:=32.22
Dividend:=N/A
Year Low:=17.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.40 (+1.88%)
Yield:=N/A
Day High:=21.70
Average Volume:=836,701
Last Price:=21.70 ( 4:30 PM EDT)
Shares Outstanding:=43.41M
Previous Close:=21.30
Earnings Per Share:=0.98

(bdge)
P/E Ratio:=14.2
Open:=20.68
Market Cap:=133.9M
Volume:=16,867
Day Low:=20.63
Bid:=20.73 x 500
Ask:=20.79 x 100
Year High:=26.89
Dividend:=0.92
Year Low:=20.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.48%)
Yield:=4.44
Day High:=21.07
Average Volume:=13,507
Last Price:=20.73 ( 4:30 PM EDT)
Shares Outstanding:=6.46M
Previous Close:=20.63
Earnings Per Share:=1.46

(beat)
P/E Ratio:=-
Open:=5.10
Market Cap:=124.0M
Volume:=86,807
Day Low:=5.08
Bid:=5.09 x 2100
Ask:=5.10 x 200
Year High:=6.11
Dividend:=N/A
Year Low:=4.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.20%)
Yield:=N/A
Day High:=5.20
Average Volume:=146,049
Last Price:=5.09 ( 4:38 PM EDT)
Shares Outstanding:=24.37M
Previous Close:=5.10
Earnings Per Share:=-0.65

(beav)
P/E Ratio:=25.7
Open:=41.04
Market Cap:=4.2B
Volume:=650,236
Day Low:=40.24
Bid:=40.54 x 2200
Ask:=40.56 x 1300
Year High:=41.99
Dividend:=N/A
Year Low:=25.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-0.76%)
Yield:=N/A
Day High:=41.24
Average Volume:=782,503
Last Price:=40.56 ( 4:30 PM EDT)
Shares Outstanding:=103.11M
Previous Close:=40.87
Earnings Per Share:=1.58

(belfb)
P/E Ratio:=13.5
Open:=19.86
Market Cap:=185.4M
Volume:=23,495
Day Low:=19.37
Bid:=19.48 x 1400
Ask:=19.55 x 200
Year High:=26.77
Dividend:=0.28
Year Low:=17.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-1.47%)
Yield:=1.44
Day High:=20.43
Average Volume:=24,736
Last Price:=19.48 ( 4:00 PM EDT)
Shares Outstanding:=9.52M
Previous Close:=19.77
Earnings Per Share:=1.44

(bfs)
P/E Ratio:=49.9
Open:=39.55
Market Cap:=746.9M
Volume:=22,758
Day Low:=39.25
Bid:=39.94 x 400
Ask:=41.04 x 200
Year High:=48.70
Dividend:=1.44
Year Low:=37.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.51 (+1.29%)
Yield:=3.60
Day High:=40.09
Average Volume:=54,225
Last Price:=39.96 ( 4:15 PM EDT)
Shares Outstanding:=18.69M
Previous Close:=39.45
Earnings Per Share:=0.80

(bgcp)
P/E Ratio:=21.1
Open:=7.93
Market Cap:=681.1M
Volume:=746,485
Day Low:=7.86
Bid:=8.01 x 11100
Ask:=8.02 x 14100
Year High:=10.07
Dividend:=0.68
Year Low:=4.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+1.52%)
Yield:=8.48
Day High:=8.03
Average Volume:=754,186
Last Price:=8.02 ( 4:30 PM EDT)
Shares Outstanding:=84.93M
Previous Close:=7.90
Earnings Per Share:=0.38

(bgs)
P/E Ratio:=21.8
Open:=20.37
Market Cap:=982.0M
Volume:=300,477
Day Low:=20.22
Bid:=20.50 x 3100
Ask:=20.75 x 3600
Year High:=21.31
Dividend:=0.84
Year Low:=10.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+0.79%)
Yield:=4.10
Day High:=20.64
Average Volume:=400,647
Last Price:=20.50 ( 4:15 PM EDT)
Shares Outstanding:=47.90M
Previous Close:=20.34
Earnings Per Share:=0.94

(bh)
P/E Ratio:=16.7
Open:=392.49
Market Cap:=567.7M
Volume:=4,217
Day Low:=391.82
Bid:=376.67 x 1000
Ask:=407.92 x 4700
Year High:=464.77
Dividend:=N/A
Year Low:=258.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+5.23 (+1.34%)
Yield:=N/A
Day High:=396.48
Average Volume:=7,491
Last Price:=396.18 ( 4:15 PM EDT)
Shares Outstanding:=1.43M
Previous Close:=390.95
Earnings Per Share:=23.71

(bidu)
P/E Ratio:=N/A
Open:=145.15
Market Cap:=51.3B
Volume:=8,240,330
Day Low:=143.67
Bid:=146.87 x 300
Ask:=146.92 x 100
Year High:=156.04
Dividend:=N/A
Year Low:=70.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+6.11 (+4.34%)
Yield:=N/A
Day High:=147.24
Average Volume:=8,809,320
Last Price:=146.93 ( 4:00 PM EDT)
Shares Outstanding:=348.81M
Previous Close:=140.82
Earnings Per Share:=N/A

(biib)
P/E Ratio:=23.9
Open:=102.72
Market Cap:=25.1B
Volume:=1,471,963
Day Low:=102.55
Bid:=103.97 x 200
Ask:=104.00 x 400
Year High:=109.63
Dividend:=N/A
Year Low:=51.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.81 (+0.78%)
Yield:=N/A
Day High:=104.69
Average Volume:=2,786,940
Last Price:=104.00 ( 4:00 PM EDT)
Shares Outstanding:=241.63M
Previous Close:=103.19
Earnings Per Share:=4.36

(bio)
P/E Ratio:=18.2
Open:=118.77
Market Cap:=2.7B
Volume:=35,426
Day Low:=117.79
Bid:=117.57 x 100
Ask:=119.11 x 100
Year High:=126.98
Dividend:=N/A
Year Low:=80.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.03%)
Yield:=N/A
Day High:=118.77
Average Volume:=68,254
Last Price:=118.37 ( 4:15 PM EDT)
Shares Outstanding:=22.85M
Previous Close:=118.34
Earnings Per Share:=6.51

(bj)
P/E Ratio:=20.5
Open:=50.37
Market Cap:=2.8B
Volume:=2,122,617
Day Low:=50.33
Bid:=50.34 x 300
Ask:=50.40 x 300
Year High:=52.46
Dividend:=N/A
Year Low:=40.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.02%)
Yield:=N/A
Day High:=50.40
Average Volume:=2,127,300
Last Price:=50.34 ( 4:01 PM EDT)
Shares Outstanding:=54.68M
Previous Close:=50.35
Earnings Per Share:=2.45

(bkmu)
P/E Ratio:=-
Open:=3.79
Market Cap:=174.3M
Volume:=97,851
Day Low:=3.72
Bid:=3.79 x 3800
Ask:=3.80 x 9200
Year High:=6.25
Dividend:=0.04
Year Low:=3.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=1.06
Day High:=3.87
Average Volume:=158,078
Last Price:=3.79 ( 4:00 PM EDT)
Shares Outstanding:=45.99M
Previous Close:=3.79
Earnings Per Share:=-1.61

(bldr)
P/E Ratio:=-
Open:=2.23
Market Cap:=217.7M
Volume:=105,762
Day Low:=2.23
Bid:=2.25 x 7200
Ask:=2.26 x 6500
Year High:=3.39
Dividend:=N/A
Year Low:=1.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+1.35%)
Yield:=N/A
Day High:=2.28
Average Volume:=170,398
Last Price:=2.25 ( 4:30 PM EDT)
Shares Outstanding:=96.77M
Previous Close:=2.22
Earnings Per Share:=-0.89

(blk)
P/E Ratio:=16.4
Open:=187.79
Market Cap:=35.5B
Volume:=708,720
Day Low:=182.35
Bid:=184.12 x 100
Ask:=189.03 x 400
Year High:=209.77
Dividend:=5.50
Year Low:=139.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.27 (+1.25%)
Yield:=2.98
Day High:=187.80
Average Volume:=663,812
Last Price:=184.54 ( 4:15 PM EDT)
Shares Outstanding:=192.29M
Previous Close:=182.27
Earnings Per Share:=11.27

(bll)
P/E Ratio:=14.8
Open:=39.43
Market Cap:=6.6B
Volume:=922,073
Day Low:=38.96
Bid:=39.38 x 700
Ask:=39.84 x 700
Year High:=74.42
Dividend:=0.28
Year Low:=33.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+0.41%)
Yield:=0.71
Day High:=39.44
Average Volume:=1,365,760
Last Price:=39.44 ( 4:15 PM EDT)
Shares Outstanding:=167.96M
Previous Close:=39.28
Earnings Per Share:=2.67

(bmc)
P/E Ratio:=21.1
Open:=52.83
Market Cap:=9.3B
Volume:=1,411,093
Day Low:=52.36
Bid:=52.67 x 2300
Ask:=52.68 x 100
Year High:=56.55
Dividend:=N/A
Year Low:=34.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.11%)
Yield:=N/A
Day High:=53.00
Average Volume:=1,623,770
Last Price:=52.68 ( 4:00 PM EDT)
Shares Outstanding:=175.93M
Previous Close:=52.62
Earnings Per Share:=2.50

(bmi)
P/E Ratio:=20.9
Open:=37.03
Market Cap:=555.6M
Volume:=51,445
Day Low:=36.77
Bid:=36.86 x 200
Ask:=36.88 x 200
Year High:=45.49
Dividend:=0.56
Year Low:=33.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.11%)
Yield:=1.52
Day High:=37.18
Average Volume:=115,257
Last Price:=36.91 ( 4:15 PM EDT)
Shares Outstanding:=15.05M
Previous Close:=36.87
Earnings Per Share:=1.77

(bmrn)
P/E Ratio:=18.3
Open:=29.92
Market Cap:=3.3B
Volume:=1,221,847
Day Low:=29.35
Bid:=29.67 x 12400
Ask:=29.70 x 800
Year High:=30.06
Dividend:=N/A
Year Low:=18.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-0.60%)
Yield:=N/A
Day High:=29.92
Average Volume:=808,680
Last Price:=29.69 ( 5:20 PM EDT)
Shares Outstanding:=110.91M
Previous Close:=29.87
Earnings Per Share:=1.62

(bmtc)
P/E Ratio:=19.4
Open:=20.73
Market Cap:=255.4M
Volume:=59,362
Day Low:=20.27
Bid:=20.35 x 1200
Ask:=20.38 x 100
Year High:=21.45
Dividend:=0.60
Year Low:=15.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-1.31%)
Yield:=2.95
Day High:=20.75
Average Volume:=43,864
Last Price:=20.35 ( 4:30 PM EDT)
Shares Outstanding:=12.55M
Previous Close:=20.62
Earnings Per Share:=1.05

(bokf)
P/E Ratio:=14.7
Open:=54.47
Market Cap:=3.7B
Volume:=56,107
Day Low:=53.62
Bid:=53.91 x 100
Ask:=53.95 x 500
Year High:=56.58
Dividend:=1.10
Year Low:=42.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.39 (-0.72%)
Yield:=2.04
Day High:=54.62
Average Volume:=61,237
Last Price:=53.89 ( 4:30 PM EDT)
Shares Outstanding:=68.44M
Previous Close:=54.28
Earnings Per Share:=3.67

(boom)
P/E Ratio:=45.3
Open:=22.03
Market Cap:=295.8M
Volume:=43,965
Day Low:=21.72
Bid:=22.17 x 100
Ask:=22.20 x 1600
Year High:=29.69
Dividend:=0.16
Year Low:=13.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+1.14%)
Yield:=0.72
Day High:=22.40
Average Volume:=87,136
Last Price:=22.19 ( 4:30 PM EDT)
Shares Outstanding:=13.33M
Previous Close:=21.94
Earnings Per Share:=0.49

(bpop)
P/E Ratio:=N/A
Open:=2.58
Market Cap:=2.6B
Volume:=5,623,830
Day Low:=2.53
Bid:=2.54 x 76900
Ask:=2.55 x 44700
Year High:=3.59
Dividend:=0.08
Year Low:=2.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-1.54%)
Yield:=3.14
Day High:=2.61
Average Volume:=8,592,980
Last Price:=2.55 ( 4:00 PM EDT)
Shares Outstanding:=1.02B
Previous Close:=2.59
Earnings Per Share:=N/A

(brc)
P/E Ratio:=17.2
Open:=32.72
Market Cap:=1.6B
Volume:=193,139
Day Low:=32.57
Bid:=32.76 x 3100
Ask:=33.47 x 500
Year High:=38.73
Dividend:=0.72
Year Low:=24.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+0.71%)
Yield:=2.20
Day High:=33.03
Average Volume:=255,846
Last Price:=32.76 ( 4:15 PM EDT)
Shares Outstanding:=49.28M
Previous Close:=32.53
Earnings Per Share:=1.91

(brcm)
P/E Ratio:=16.7
Open:=33.09
Market Cap:=16.1B
Volume:=6,415,708
Day Low:=32.64
Bid:=33.26 x 5600
Ask:=33.27 x 28800
Year High:=47.39
Dividend:=0.36
Year Low:=29.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.39 (+1.19%)
Yield:=1.08
Day High:=33.43
Average Volume:=9,618,010
Last Price:=33.27 ( 4:00 PM EDT)
Shares Outstanding:=482.60M
Previous Close:=32.88
Earnings Per Share:=1.99

(bre)
P/E Ratio:=2614.5
Open:=51.79
Market Cap:=3.4B
Volume:=552,736
Day Low:=51.30
Bid:=50.42 x 600
Ask:=53.38 x 200
Year High:=53.22
Dividend:=1.50
Year Low:=36.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.66 (+1.28%)
Yield:=2.87
Day High:=52.31
Average Volume:=811,303
Last Price:=52.29 ( 4:15 PM EDT)
Shares Outstanding:=65.43M
Previous Close:=51.63
Earnings Per Share:=0.02

(brli)
P/E Ratio:=17.3
Open:=20.61
Market Cap:=561.6M
Volume:=403,551
Day Low:=20.04
Bid:=20.08 x 600
Ask:=20.10 x 1800
Year High:=25.99
Dividend:=N/A
Year Low:=18.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-1.71%)
Yield:=N/A
Day High:=20.71
Average Volume:=192,706
Last Price:=20.10 ( 4:30 PM EDT)
Shares Outstanding:=27.94M
Previous Close:=20.45
Earnings Per Share:=1.16

(brs)
P/E Ratio:=14.4
Open:=51.24
Market Cap:=1.9B
Volume:=302,227
Day Low:=50.69
Bid:=51.98 x 2300
Ask:=52.03 x 100
Year High:=52.39
Dividend:=0.60
Year Low:=30.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.94 (+1.84%)
Yield:=1.15
Day High:=52.24
Average Volume:=227,166
Last Price:=51.99 ( 4:15 PM EDT)
Shares Outstanding:=36.30M
Previous Close:=51.05
Earnings Per Share:=3.60

(bsrr)
P/E Ratio:=21.8
Open:=11.22
Market Cap:=158.9M
Volume:=19,578
Day Low:=11.19
Bid:=11.31 x 1200
Ask:=11.35 x 3900
Year High:=13.10
Dividend:=0.24
Year Low:=10.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+1.16%)
Yield:=2.11
Day High:=11.35
Average Volume:=19,299
Last Price:=11.35 ( 4:30 PM EDT)
Shares Outstanding:=14.00M
Previous Close:=11.22
Earnings Per Share:=0.52

(bstc)
P/E Ratio:=81.0
Open:=24.11
Market Cap:=154.3M
Volume:=7,239
Day Low:=23.76
Bid:=24.07 x 500
Ask:=24.29 x 400
Year High:=27.99
Dividend:=N/A
Year Low:=18.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+0.66%)
Yield:=N/A
Day High:=24.30
Average Volume:=17,664
Last Price:=24.29 ( 4:30 PM EDT)
Shares Outstanding:=6.35M
Previous Close:=24.13
Earnings Per Share:=0.30

(btn)
P/E Ratio:=6.7
Open:=4.21
Market Cap:=60.8M
Volume:=255,845
Day Low:=4.17
Bid:=4.17 x 400
Ask:=4.42 x 300
Year High:=9.74
Dividend:=N/A
Year Low:=4.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.71%)
Yield:=N/A
Day High:=4.32
Average Volume:=191,703
Last Price:=4.21 ( 4:15 PM EDT)
Shares Outstanding:=14.44M
Previous Close:=4.24
Earnings Per Share:=0.63

(buse)
P/E Ratio:=16.5
Open:=5.22
Market Cap:=458.1M
Volume:=187,491
Day Low:=5.22
Bid:=5.28 x 4300
Ask:=5.29 x 19300
Year High:=5.70
Dividend:=0.16
Year Low:=4.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+1.34%)
Yield:=3.02
Day High:=5.31
Average Volume:=239,390
Last Price:=5.29 ( 4:00 PM EDT)
Shares Outstanding:=86.60M
Previous Close:=5.22
Earnings Per Share:=0.32

(bxg)
P/E Ratio:=-
Open:=2.71
Market Cap:=87.3M
Volume:=43,892
Day Low:=2.68
Bid:=2.22 x 800
Ask:=3.02 x 8000
Year High:=4.73
Dividend:=N/A
Year Low:=2.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-1.11%)
Yield:=N/A
Day High:=2.75
Average Volume:=81,588
Last Price:=2.68 ( 4:03 PM EDT)
Shares Outstanding:=32.57M
Previous Close:=2.71
Earnings Per Share:=-1.08

(bxs)
P/E Ratio:=74.8
Open:=12.13
Market Cap:=998.5M
Volume:=744,030
Day Low:=11.90
Bid:=11.97 x 5400
Ask:=12.34 x 600
Year High:=18.54
Dividend:=0.04
Year Low:=11.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-1.08%)
Yield:=0.33
Day High:=12.13
Average Volume:=956,317
Last Price:=11.96 ( 4:15 PM EDT)
Shares Outstanding:=83.49M
Previous Close:=12.09
Earnings Per Share:=0.16

(byi)
P/E Ratio:=22.6
Open:=41.23
Market Cap:=2.2B
Volume:=326,884
Day Low:=40.21
Bid:=40.52 x 200
Ask:=40.54 x 100
Year High:=43.67
Dividend:=N/A
Year Low:=30.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.42 (-1.03%)
Yield:=N/A
Day High:=41.37
Average Volume:=758,128
Last Price:=40.53 ( 4:15 PM EDT)
Shares Outstanding:=53.07M
Previous Close:=40.95
Earnings Per Share:=1.79

(bz)
P/E Ratio:=6.9
Open:=7.62
Market Cap:=939.6M
Volume:=1,132,297
Day Low:=7.50
Bid:=7.74 x 6600
Ask:=8.00 x 100
Year High:=9.85
Dividend:=N/A
Year Low:=5.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+2.93%)
Yield:=N/A
Day High:=7.74
Average Volume:=2,324,260
Last Price:=7.74 ( 4:15 PM EDT)
Shares Outstanding:=121.39M
Previous Close:=7.52
Earnings Per Share:=1.12

(c)
P/E Ratio:=12.8
Open:=40.14
Market Cap:=112.1B
Volume:=69,471,103
Day Low:=38.12
Bid:=38.39 x 2700
Ask:=38.40 x 300
Year High:=125.25
Dividend:=N/A
Year Low:=3.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.64 (-1.64%)
Yield:=N/A
Day High:=40.39
Average Volume:=128,507,000
Last Price:=38.38 ( 4:15 PM EDT)
Shares Outstanding:=2.92B
Previous Close:=39.02
Earnings Per Share:=3.00

(ca)
P/E Ratio:=13.7
Open:=22.17
Market Cap:=11.2B
Volume:=6,152,111
Day Low:=21.73
Bid:=21.97 x 14100
Ask:=21.98 x 13900
Year High:=25.68
Dividend:=0.20
Year Low:=17.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.59%)
Yield:=0.91
Day High:=22.22
Average Volume:=4,570,150
Last Price:=21.98 ( 4:00 PM EDT)
Shares Outstanding:=507.38M
Previous Close:=22.11
Earnings Per Share:=1.60

(cag)
P/E Ratio:=13.9
Open:=25.98
Market Cap:=10.8B
Volume:=13,149,540
Day Low:=25.67
Bid:=26.36 x 300
Ask:=26.44 x 100
Year High:=26.50
Dividend:=0.92
Year Low:=21.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.42%)
Yield:=3.49
Day High:=26.37
Average Volume:=4,602,210
Last Price:=26.37 ( 4:15 PM EDT)
Shares Outstanding:=408.89M
Previous Close:=26.26
Earnings Per Share:=1.90

(cah)
P/E Ratio:=17.2
Open:=46.41
Market Cap:=16.2B
Volume:=2,712,954
Day Low:=45.82
Bid:=46.26 x 300
Ask:=46.43 x 100
Year High:=47.06
Dividend:=0.78
Year Low:=29.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.22%)
Yield:=1.69
Day High:=46.58
Average Volume:=2,529,410
Last Price:=46.28 ( 4:15 PM EDT)
Shares Outstanding:=350.59M
Previous Close:=46.18
Earnings Per Share:=2.69

(cake)
P/E Ratio:=23.5
Open:=32.95
Market Cap:=1.9B
Volume:=1,089,647
Day Low:=32.21
Bid:=32.68 x 500
Ask:=32.69 x 800
Year High:=34.07
Dividend:=N/A
Year Low:=21.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.03%)
Yield:=N/A
Day High:=33.20
Average Volume:=1,107,260
Last Price:=32.69 ( 4:30 PM EDT)
Shares Outstanding:=57.75M
Previous Close:=32.70
Earnings Per Share:=1.39

(cap)
P/E Ratio:=8.9
Open:=18.80
Market Cap:=348.5M
Volume:=182,975
Day Low:=17.93
Bid:=18.04 x 800
Ask:=18.57 x 200
Year High:=28.57
Dividend:=N/A
Year Low:=11.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.64 (-3.42%)
Yield:=N/A
Day High:=18.91
Average Volume:=130,673
Last Price:=18.06 ( 4:15 PM EDT)
Shares Outstanding:=19.30M
Previous Close:=18.70
Earnings Per Share:=2.03

(cas)
P/E Ratio:=248.1
Open:=17.19
Market Cap:=399.9M
Volume:=40,651
Day Low:=17.16
Bid:=17.39 x 900
Ask:=17.90 x 100
Year High:=19.29
Dividend:=0.24
Year Low:=12.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+1.34%)
Yield:=1.38
Day High:=17.43
Average Volume:=56,052
Last Price:=17.37 ( 4:15 PM EDT)
Shares Outstanding:=23.02M
Previous Close:=17.14
Earnings Per Share:=0.07

(casc)
P/E Ratio:=18.6
Open:=52.62
Market Cap:=590.4M
Volume:=73,399
Day Low:=51.50
Bid:=53.27 x 600
Ask:=54.86 x 200
Year High:=54.94
Dividend:=0.80
Year Low:=27.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.19 (+2.28%)
Yield:=1.50
Day High:=53.62
Average Volume:=69,829
Last Price:=53.40 ( 4:15 PM EDT)
Shares Outstanding:=11.06M
Previous Close:=52.21
Earnings Per Share:=2.87

(cat)
P/E Ratio:=19.4
Open:=108.77
Market Cap:=70.4B
Volume:=6,200,989
Day Low:=107.14
Bid:=109.26 x 600
Ask:=109.27 x 200
Year High:=116.25
Dividend:=1.76
Year Low:=63.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.63 (+1.52%)
Yield:=1.61
Day High:=109.30
Average Volume:=7,912,700
Last Price:=109.21 ( 3:57 PM EDT)
Shares Outstanding:=644.69M
Previous Close:=107.58
Earnings Per Share:=5.62

(caty)
P/E Ratio:=28.0
Open:=15.84
Market Cap:=1.2B
Volume:=271,246
Day Low:=15.60
Bid:=15.69 x 1000
Ask:=15.71 x 5700
Year High:=18.98
Dividend:=0.04
Year Low:=9.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.57%)
Yield:=0.25
Day High:=15.99
Average Volume:=420,764
Last Price:=15.69 ( 4:34 PM EDT)
Shares Outstanding:=78.63M
Previous Close:=15.78
Earnings Per Share:=0.56

(cavm)
P/E Ratio:=46.1
Open:=39.93
Market Cap:=1.9B
Volume:=631,643
Day Low:=38.88
Bid:=39.59 x 8400
Ask:=39.60 x 300
Year High:=48.30
Dividend:=N/A
Year Low:=22.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.10%)
Yield:=N/A
Day High:=40.41
Average Volume:=944,760
Last Price:=39.62 ( 4:00 PM EDT)
Shares Outstanding:=48.43M
Previous Close:=39.58
Earnings Per Share:=0.86

(cb)
P/E Ratio:=8.8
Open:=62.50
Market Cap:=18.2B
Volume:=1,610,120
Day Low:=61.89
Bid:=62.19 x 300
Ask:=62.55 x 100
Year High:=66.00
Dividend:=1.56
Year Low:=51.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.05%)
Yield:=2.51
Day High:=62.65
Average Volume:=1,963,850
Last Price:=62.22 ( 4:15 PM EDT)
Shares Outstanding:=292.55M
Previous Close:=62.25
Earnings Per Share:=7.09

(cbb)
P/E Ratio:=48.1
Open:=3.28
Market Cap:=669.9M
Volume:=1,497,369
Day Low:=3.28
Bid:=3.37 x 12800
Ask:=3.37 x 500
Year High:=3.42
Dividend:=N/A
Year Low:=2.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+3.37%)
Yield:=N/A
Day High:=3.39
Average Volume:=1,474,110
Last Price:=3.37 ( 4:15 PM EDT)
Shares Outstanding:=198.79M
Previous Close:=3.26
Earnings Per Share:=0.07

(cbg)
P/E Ratio:=31.9
Open:=23.00
Market Cap:=7.6B
Volume:=5,047,417
Day Low:=22.69
Bid:=23.19 x 400
Ask:=23.41 x 100
Year High:=29.88
Dividend:=N/A
Year Low:=13.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.49 (+2.15%)
Yield:=N/A
Day High:=23.35
Average Volume:=3,700,410
Last Price:=23.29 ( 4:15 PM EDT)
Shares Outstanding:=324.99M
Previous Close:=22.80
Earnings Per Share:=0.73

(cbr)
P/E Ratio:=-
Open:=5.65
Market Cap:=403.0M
Volume:=281,391
Day Low:=5.52
Bid:=5.66 x 4100
Ask:=5.96 x 500
Year High:=6.98
Dividend:=N/A
Year Low:=2.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.18%)
Yield:=N/A
Day High:=5.73
Average Volume:=469,562
Last Price:=5.66 ( 4:15 PM EDT)
Shares Outstanding:=71.21M
Previous Close:=5.65
Earnings Per Share:=-1.10

(cbu)
P/E Ratio:=12.7
Open:=24.85
Market Cap:=908.6M
Volume:=185,720
Day Low:=24.61
Bid:=24.70 x 2300
Ask:=25.26 x 400
Year High:=28.95
Dividend:=0.96
Year Low:=21.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.20%)
Yield:=3.89
Day High:=24.93
Average Volume:=174,415
Last Price:=24.70 ( 4:15 PM EDT)
Shares Outstanding:=36.79M
Previous Close:=24.75
Earnings Per Share:=1.94

(ccbg)
P/E Ratio:=39.5
Open:=10.31
Market Cap:=175.7M
Volume:=18,136
Day Low:=10.24
Bid:=10.26 x 700
Ask:=10.29 x 700
Year High:=14.25
Dividend:=0.40
Year Low:=9.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.29%)
Yield:=3.90
Day High:=10.46
Average Volume:=29,270
Last Price:=10.26 ( 4:00 PM EDT)
Shares Outstanding:=17.13M
Previous Close:=10.29
Earnings Per Share:=0.26

(ccc)
P/E Ratio:=27.6
Open:=16.21
Market Cap:=919.9M
Volume:=291,606
Day Low:=16.13
Bid:=16.31 x 3600
Ask:=16.75 x 400
Year High:=18.20
Dividend:=N/A
Year Low:=11.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+0.80%)
Yield:=N/A
Day High:=16.35
Average Volume:=596,692
Last Price:=16.29 ( 4:15 PM EDT)
Shares Outstanding:=56.47M
Previous Close:=16.16
Earnings Per Share:=0.59

(cce)
P/E Ratio:=14.9
Open:=28.30
Market Cap:=9.2B
Volume:=4,637,681
Day Low:=28.00
Bid:=28.18 x 300
Ask:=28.33 x 100
Year High:=31.80
Dividend:=0.52
Year Low:=21.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.04%)
Yield:=1.85
Day High:=28.35
Average Volume:=3,226,010
Last Price:=28.17 ( 4:15 PM EDT)
Shares Outstanding:=325.02M
Previous Close:=28.16
Earnings Per Share:=1.89

(ccmp)
P/E Ratio:=18.4
Open:=43.34
Market Cap:=1.0B
Volume:=152,306
Day Low:=42.91
Bid:=42.61 x 700
Ask:=44.75 x 200
Year High:=52.69
Dividend:=N/A
Year Low:=29.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+0.46%)
Yield:=N/A
Day High:=43.66
Average Volume:=166,132
Last Price:=43.37 ( 4:00 PM EDT)
Shares Outstanding:=23.52M
Previous Close:=43.17
Earnings Per Share:=2.36

(ccne)
P/E Ratio:=12.6
Open:=13.85
Market Cap:=168.8M
Volume:=40,181
Day Low:=13.61
Bid:=13.51 x 100
Ask:=17.31 x 700
Year High:=15.83
Dividend:=0.66
Year Low:=10.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.65%)
Yield:=4.80
Day High:=14.16
Average Volume:=20,054
Last Price:=13.74 ( 4:00 PM EDT)
Shares Outstanding:=12.29M
Previous Close:=13.83
Earnings Per Share:=1.09

(ccoi)
P/E Ratio:=1678.0
Open:=16.76
Market Cap:=771.4M
Volume:=180,685
Day Low:=16.55
Bid:=16.76 x 3700
Ask:=16.78 x 800
Year High:=17.99
Dividend:=N/A
Year Low:=7.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.18%)
Yield:=N/A
Day High:=16.80
Average Volume:=282,870
Last Price:=16.78 ( 4:30 PM EDT)
Shares Outstanding:=45.97M
Previous Close:=16.75
Earnings Per Share:=0.01

(cdzi)
P/E Ratio:=-
Open:=10.98
Market Cap:=152.2M
Volume:=25,337
Day Low:=10.91
Bid:=10.99 x 700
Ask:=11.00 x 1500
Year High:=13.74
Dividend:=N/A
Year Low:=9.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.27%)
Yield:=N/A
Day High:=11.01
Average Volume:=31,778
Last Price:=11.01 ( 4:30 PM EDT)
Shares Outstanding:=13.83M
Previous Close:=10.98
Earnings Per Share:=-1.09

(cec)
P/E Ratio:=15.2
Open:=41.62
Market Cap:=814.1M
Volume:=163,248
Day Low:=40.79
Bid:=40.98 x 400
Ask:=41.00 x 100
Year High:=42.75
Dividend:=0.80
Year Low:=30.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.53 (-1.28%)
Yield:=1.95
Day High:=41.67
Average Volume:=106,828
Last Price:=41.02 ( 4:15 PM EDT)
Shares Outstanding:=19.85M
Previous Close:=41.55
Earnings Per Share:=2.70

(ceco)
P/E Ratio:=9.8
Open:=23.05
Market Cap:=1.8B
Volume:=655,887
Day Low:=22.88
Bid:=22.56 x 400
Ask:=23.73 x 300
Year High:=27.93
Dividend:=N/A
Year Low:=16.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+0.65%)
Yield:=N/A
Day High:=23.18
Average Volume:=913,637
Last Price:=23.14 ( 4:00 PM EDT)
Shares Outstanding:=77.60M
Previous Close:=22.99
Earnings Per Share:=2.35

(celg)
P/E Ratio:=31.8
Open:=60.77
Market Cap:=28.1B
Volume:=1,548,546
Day Low:=60.25
Bid:=60.67 x 15100
Ask:=60.69 x 600
Year High:=63.46
Dividend:=N/A
Year Low:=48.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.15%)
Yield:=N/A
Day High:=61.01
Average Volume:=2,728,570
Last Price:=60.67 ( 4:00 PM EDT)
Shares Outstanding:=462.80M
Previous Close:=60.58
Earnings Per Share:=1.91

(ceph)
P/E Ratio:=12.2
Open:=80.08
Market Cap:=6.2B
Volume:=2,329,189
Day Low:=80.00
Bid:=80.02 x 5700
Ask:=80.03 x 10700
Year High:=81.11
Dividend:=N/A
Year Low:=54.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.02%)
Yield:=N/A
Day High:=80.15
Average Volume:=2,257,320
Last Price:=80.02 ( 4:00 PM EDT)
Shares Outstanding:=77.33M
Previous Close:=80.04
Earnings Per Share:=6.57

(cern)
P/E Ratio:=42.1
Open:=62.26
Market Cap:=10.4B
Volume:=728,589
Day Low:=61.56
Bid:=61.92 x 200
Ask:=61.93 x 400
Year High:=125.91
Dividend:=N/A
Year Low:=57.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.16%)
Yield:=N/A
Day High:=62.90
Average Volume:=664,372
Last Price:=61.90 ( 4:00 PM EDT)
Shares Outstanding:=168.21M
Previous Close:=61.80
Earnings Per Share:=1.47

(cers)
P/E Ratio:=-
Open:=2.90
Market Cap:=136.1M
Volume:=160,787
Day Low:=2.82
Bid:=2.85 x 7400
Ask:=2.86 x 6500
Year High:=4.01
Dividend:=N/A
Year Low:=2.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-1.38%)
Yield:=N/A
Day High:=2.91
Average Volume:=286,296
Last Price:=2.86 ( 4:30 PM EDT)
Shares Outstanding:=47.60M
Previous Close:=2.90
Earnings Per Share:=-0.40

(cffn)
P/E Ratio:=54.0
Open:=11.77
Market Cap:=2.0B
Volume:=1,705,323
Day Low:=11.76
Bid:=11.86 x 17600
Ask:=11.87 x 3000
Year High:=33.40
Dividend:=0.30
Year Low:=10.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.85%)
Yield:=2.53
Day High:=11.94
Average Volume:=1,389,220
Last Price:=11.87 ( 4:30 PM EDT)
Shares Outstanding:=167.49M
Previous Close:=11.77
Earnings Per Share:=0.22

(cfnb)
P/E Ratio:=16.1
Open:=16.03
Market Cap:=167.2M
Volume:=2,706
Day Low:=16.00
Bid:=16.05 x 500
Ask:=16.11 x 200
Year High:=16.76
Dividend:=1.00
Year Low:=11.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+1.13%)
Yield:=6.23
Day High:=16.05
Average Volume:=2,175
Last Price:=16.05 ( 4:30 PM EDT)
Shares Outstanding:=10.42M
Previous Close:=15.87
Earnings Per Share:=1.00

(cfnl)
P/E Ratio:=16.8
Open:=11.21
Market Cap:=326.4M
Volume:=83,815
Day Low:=11.13
Bid:=11.28 x 4100
Ask:=11.30 x 500
Year High:=12.15
Dividend:=0.12
Year Low:=8.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.62%)
Yield:=1.06
Day High:=11.40
Average Volume:=71,430
Last Price:=11.28 ( 4:30 PM EDT)
Shares Outstanding:=28.93M
Previous Close:=11.21
Earnings Per Share:=0.67

(cgx)
P/E Ratio:=14.9
Open:=53.28
Market Cap:=589.7M
Volume:=42,220
Day Low:=51.84
Bid:=53.20 x 200
Ask:=53.29 x 100
Year High:=60.84
Dividend:=N/A
Year Low:=33.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.52 (+0.99%)
Yield:=N/A
Day High:=53.30
Average Volume:=56,416
Last Price:=53.30 ( 4:15 PM EDT)
Shares Outstanding:=11.06M
Previous Close:=52.78
Earnings Per Share:=3.57

(chdx)
P/E Ratio:=34.6
Open:=12.34
Market Cap:=190.8M
Volume:=59,902
Day Low:=12.30
Bid:=12.45 x 3600
Ask:=12.48 x 1300
Year High:=18.64
Dividend:=N/A
Year Low:=11.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+1.97%)
Yield:=N/A
Day High:=12.80
Average Volume:=48,522
Last Price:=12.45 ( 5:13 PM EDT)
Shares Outstanding:=15.32M
Previous Close:=12.21
Earnings Per Share:=0.36

(chg)
P/E Ratio:=24.5
Open:=53.38
Market Cap:=831.5M
Volume:=38,912
Day Low:=53.27
Bid:=53.49 x 600
Ask:=53.56 x 100
Year High:=54.80
Dividend:=2.16
Year Low:=39.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.19%)
Yield:=4.04
Day High:=53.82
Average Volume:=44,371
Last Price:=53.50 ( 4:15 PM EDT)
Shares Outstanding:=15.54M
Previous Close:=53.40
Earnings Per Share:=2.18

(chh)
P/E Ratio:=15.8
Open:=32.43
Market Cap:=1.9B
Volume:=135,538
Day Low:=32.10
Bid:=32.33 x 100
Ask:=32.35 x 500
Year High:=41.42
Dividend:=0.74
Year Low:=30.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.34%)
Yield:=2.29
Day High:=32.43
Average Volume:=147,841
Last Price:=32.36 ( 4:15 PM EDT)
Shares Outstanding:=59.81M
Previous Close:=32.25
Earnings Per Share:=2.05

(chkp)
P/E Ratio:=N/A
Open:=56.71
Market Cap:=11.8B
Volume:=2,775,868
Day Low:=55.27
Bid:=56.55 x 100
Ask:=56.58 x 200
Year High:=58.57
Dividend:=N/A
Year Low:=32.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.04%)
Yield:=N/A
Day High:=56.98
Average Volume:=1,602,530
Last Price:=56.57 ( 3:59 PM EDT)
Shares Outstanding:=209.10M
Previous Close:=56.59
Earnings Per Share:=N/A

(chrs)
P/E Ratio:=-
Open:=4.42
Market Cap:=512.6M
Volume:=1,070,542
Day Low:=4.35
Bid:=4.40 x 8500
Ask:=4.41 x 10900
Year High:=4.92
Dividend:=N/A
Year Low:=2.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=4.43
Average Volume:=1,233,050
Last Price:=4.41 ( 4:00 PM EDT)
Shares Outstanding:=116.25M
Previous Close:=4.41
Earnings Per Share:=-0.28

(chrw)
P/E Ratio:=32.5
Open:=79.06
Market Cap:=13.0B
Volume:=913,159
Day Low:=77.78
Bid:=78.56 x 800
Ask:=78.59 x 100
Year High:=82.61
Dividend:=1.16
Year Low:=57.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-0.44%)
Yield:=1.48
Day High:=79.16
Average Volume:=906,718
Last Price:=78.57 ( 4:00 PM EDT)
Shares Outstanding:=165.56M
Previous Close:=78.92
Earnings Per Share:=2.42

(chs)
P/E Ratio:=22.2
Open:=15.91
Market Cap:=2.7B
Volume:=3,165,021
Day Low:=15.45
Bid:=15.54 x 11000
Ask:=15.55 x 100
Year High:=16.25
Dividend:=0.20
Year Low:=8.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-1.90%)
Yield:=1.29
Day High:=15.91
Average Volume:=3,043,270
Last Price:=15.52 ( 4:15 PM EDT)
Shares Outstanding:=176.20M
Previous Close:=15.82
Earnings Per Share:=0.70

(chsp)
P/E Ratio:=213.9
Open:=16.81
Market Cap:=550.2M
Volume:=127,586
Day Low:=16.42
Bid:=17.09 x 200
Ask:=17.10 x 600
Year High:=20.22
Dividend:=0.80
Year Low:=15.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.29 (+1.72%)
Yield:=4.68
Day High:=17.14
Average Volume:=140,489
Last Price:=17.11 ( 4:15 PM EDT)
Shares Outstanding:=32.16M
Previous Close:=16.82
Earnings Per Share:=0.08

(cix)
P/E Ratio:=21.2
Open:=13.49
Market Cap:=32.2M
Volume:=11,912
Day Low:=13.14
Bid:=11.06 x 300
Ask:=13.60 x 200
Year High:=17.90
Dividend:=0.50
Year Low:=9.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+1.96%)
Yield:=3.69
Day High:=13.58
Average Volume:=1,816
Last Price:=13.55 ( 4:15 PM EDT)
Shares Outstanding:=2.38M
Previous Close:=13.29
Earnings Per Share:=0.64

(ckh)
P/E Ratio:=8.9
Open:=104.59
Market Cap:=2.3B
Volume:=88,520
Day Low:=103.67
Bid:=104.83 x 400
Ask:=104.93 x 100
Year High:=116.00
Dividend:=N/A
Year Low:=70.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.21 (+1.17%)
Yield:=N/A
Day High:=105.21
Average Volume:=140,374
Last Price:=104.95 ( 4:04 PM EDT)
Shares Outstanding:=21.66M
Previous Close:=103.74
Earnings Per Share:=11.85

(ckp)
P/E Ratio:=48.8
Open:=16.97
Market Cap:=684.3M
Volume:=143,784
Day Low:=16.87
Bid:=17.01 x 400
Ask:=17.03 x 500
Year High:=23.00
Dividend:=N/A
Year Low:=15.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+1.01%)
Yield:=N/A
Day High:=17.09
Average Volume:=188,743
Last Price:=17.07 ( 4:15 PM EDT)
Shares Outstanding:=40.09M
Previous Close:=16.90
Earnings Per Share:=0.35

(ckxe)
P/E Ratio:=-
Open:=-
Market Cap:=510.3M
Volume:=-
Day Low:=5.51
Bid:=5.50 x 5500
Ask:=5.51 x 39100
Year High:=5.82
Dividend:=N/A
Year Low:=2.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=5.51
Average Volume:=1,251,530
Last Price:=5.51 (06.21.11  8:10 PM EDT)
Shares Outstanding:=92.61M
Previous Close:=5.51
Earnings Per Share:=-0.04

(clc)
P/E Ratio:=21.5
Open:=46.89
Market Cap:=2.4B
Volume:=169,738
Day Low:=46.76
Bid:=47.06 x 100
Ask:=47.07 x 200
Year High:=48.77
Dividend:=0.42
Year Low:=33.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.36 (+0.77%)
Yield:=0.89
Day High:=47.18
Average Volume:=231,493
Last Price:=47.13 ( 4:02 PM EDT)
Shares Outstanding:=50.41M
Previous Close:=46.77
Earnings Per Share:=2.19

(cldt)
P/E Ratio:=-
Open:=15.91
Market Cap:=222.5M
Volume:=32,142
Day Low:=15.91
Bid:=16.10 x 700
Ask:=17.64 x 200
Year High:=19.46
Dividend:=0.70
Year Low:=14.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+1.13%)
Yield:=4.35
Day High:=16.21
Average Volume:=66,987
Last Price:=16.10 ( 4:15 PM EDT)
Shares Outstanding:=13.82M
Previous Close:=15.92
Earnings Per Share:=-0.15

(clh)
P/E Ratio:=20.2
Open:=107.65
Market Cap:=2.9B
Volume:=140,667
Day Low:=106.83
Bid:=108.58 x 1500
Ask:=113.24 x 1200
Year High:=111.47
Dividend:=N/A
Year Low:=58.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.22 (+1.14%)
Yield:=N/A
Day High:=108.72
Average Volume:=186,440
Last Price:=108.63 ( 4:15 PM EDT)
Shares Outstanding:=26.47M
Previous Close:=107.41
Earnings Per Share:=5.39

(clne)
P/E Ratio:=80.0
Open:=15.89
Market Cap:=1.1B
Volume:=2,616,657
Day Low:=15.62
Bid:=15.98 x 12800
Ask:=16.00 x 800
Year High:=19.36
Dividend:=N/A
Year Low:=11.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.66 (+4.30%)
Yield:=N/A
Day High:=16.03
Average Volume:=1,585,900
Last Price:=16.00 ( 4:30 PM EDT)
Shares Outstanding:=70.30M
Previous Close:=15.34
Earnings Per Share:=0.20

(clny)
P/E Ratio:=12.5
Open:=17.94
Market Cap:=594.3M
Volume:=230,664
Day Low:=17.94
Bid:=18.05 x 1300
Ask:=18.06 x 600
Year High:=21.45
Dividend:=1.28
Year Low:=16.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.67%)
Yield:=7.09
Day High:=18.10
Average Volume:=259,217
Last Price:=18.06 ( 4:15 PM EDT)
Shares Outstanding:=32.91M
Previous Close:=17.94
Earnings Per Share:=1.45

(clp)
P/E Ratio:=-
Open:=20.91
Market Cap:=1.8B
Volume:=470,075
Day Low:=20.85
Bid:=21.09 x 600
Ask:=21.10 x 300
Year High:=21.58
Dividend:=0.60
Year Low:=14.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+1.10%)
Yield:=2.85
Day High:=21.26
Average Volume:=784,713
Last Price:=21.07 ( 4:15 PM EDT)
Shares Outstanding:=83.47M
Previous Close:=20.84
Earnings Per Share:=-0.61

(clr)
P/E Ratio:=-
Open:=66.68
Market Cap:=12.5B
Volume:=1,185,785
Day Low:=66.53
Bid:=69.05 x 200
Ask:=69.06 x 100
Year High:=73.48
Dividend:=N/A
Year Low:=38.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+3.53 (+5.38%)
Yield:=N/A
Day High:=69.10
Average Volume:=1,103,340
Last Price:=69.10 ( 4:15 PM EDT)
Shares Outstanding:=180.53M
Previous Close:=65.57
Earnings Per Share:=-0.24

(clw)
P/E Ratio:=10.1
Open:=66.99
Market Cap:=774.4M
Volume:=50,698
Day Low:=66.71
Bid:=67.14 x 400
Ask:=69.36 x 400
Year High:=85.25
Dividend:=N/A
Year Low:=52.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.40 (+0.60%)
Yield:=N/A
Day High:=67.90
Average Volume:=87,243
Last Price:=67.23 ( 4:15 PM EDT)
Shares Outstanding:=11.52M
Previous Close:=66.83
Earnings Per Share:=6.68

(cmcsa)
P/E Ratio:=18.3
Open:=24.39
Market Cap:=50.3B
Volume:=23,976,678
Day Low:=23.93
Bid:=24.13 x 97000
Ask:=24.14 x 6500
Year High:=27.16
Dividend:=0.45
Year Low:=16.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-1.21%)
Yield:=1.86
Day High:=24.39
Average Volume:=17,489,400
Last Price:=24.13 ( 4:00 PM EDT)
Shares Outstanding:=2.08B
Previous Close:=24.43
Earnings Per Share:=1.32

(cmls)
P/E Ratio:=3.2
Open:=3.35
Market Cap:=122.8M
Volume:=76,710
Day Low:=3.32
Bid:=3.39 x 2000
Ask:=3.40 x 3000
Year High:=5.78
Dividend:=N/A
Year Low:=2.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+1.19%)
Yield:=N/A
Day High:=3.46
Average Volume:=133,701
Last Price:=3.40 ( 4:00 PM EDT)
Shares Outstanding:=36.10M
Previous Close:=3.36
Earnings Per Share:=1.07

(cmn)
P/E Ratio:=22.6
Open:=26.87
Market Cap:=462.1M
Volume:=44,659
Day Low:=26.51
Bid:=26.83 x 100
Ask:=26.84 x 100
Year High:=28.29
Dividend:=0.12
Year Low:=13.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.22%)
Yield:=0.45
Day High:=26.97
Average Volume:=59,724
Last Price:=26.85 ( 4:15 PM EDT)
Shares Outstanding:=17.21M
Previous Close:=26.79
Earnings Per Share:=1.19

(cmo)
P/E Ratio:=9.2
Open:=13.17
Market Cap:=1.0B
Volume:=1,041,809
Day Low:=13.11
Bid:=13.16 x 5000
Ask:=13.27 x 200
Year High:=13.95
Dividend:=1.64
Year Low:=10.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.15%)
Yield:=12.46
Day High:=13.18
Average Volume:=769,249
Last Price:=13.16 ( 4:15 PM EDT)
Shares Outstanding:=77.36M
Previous Close:=13.14
Earnings Per Share:=1.43

(cmp)
P/E Ratio:=19.0
Open:=84.17
Market Cap:=2.8B
Volume:=166,260
Day Low:=82.55
Bid:=83.72 x 100
Ask:=84.31 x 200
Year High:=98.10
Dividend:=1.80
Year Low:=68.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.36 (+0.43%)
Yield:=2.14
Day High:=84.32
Average Volume:=203,429
Last Price:=84.20 ( 4:15 PM EDT)
Shares Outstanding:=32.87M
Previous Close:=83.84
Earnings Per Share:=4.44

(cmtl)
P/E Ratio:=13.0
Open:=28.80
Market Cap:=747.9M
Volume:=406,071
Day Low:=28.55
Bid:=28.70 x 200
Ask:=28.72 x 500
Year High:=32.00
Dividend:=1.00
Year Low:=20.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.10%)
Yield:=3.48
Day High:=28.90
Average Volume:=312,057
Last Price:=28.72 ( 4:47 PM EDT)
Shares Outstanding:=26.04M
Previous Close:=28.69
Earnings Per Share:=2.21

(cnbka)
P/E Ratio:=11.1
Open:=28.00
Market Cap:=98.7M
Volume:=4,729
Day Low:=27.65
Bid:=27.83 x 600
Ask:=27.95 x 200
Year High:=28.38
Dividend:=0.48
Year Low:=19.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.22%)
Yield:=1.72
Day High:=28.00
Average Volume:=5,546
Last Price:=27.84 ( 4:30 PM EDT)
Shares Outstanding:=3.54M
Previous Close:=27.78
Earnings Per Share:=2.51

(cnc)
P/E Ratio:=19.1
Open:=35.88
Market Cap:=1.8B
Volume:=799,719
Day Low:=35.04
Bid:=35.26 x 3200
Ask:=36.09 x 200
Year High:=39.35
Dividend:=N/A
Year Low:=20.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.52 (-1.45%)
Yield:=N/A
Day High:=36.10
Average Volume:=496,246
Last Price:=35.27 ( 4:15 PM EDT)
Shares Outstanding:=49.97M
Previous Close:=35.79
Earnings Per Share:=1.85

(cnk)
P/E Ratio:=16.6
Open:=19.82
Market Cap:=2.3B
Volume:=729,177
Day Low:=19.55
Bid:=19.72 x 6000
Ask:=20.16 x 600
Year High:=22.09
Dividend:=0.84
Year Low:=13.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.45%)
Yield:=4.26
Day High:=19.89
Average Volume:=1,195,130
Last Price:=19.72 ( 4:15 PM EDT)
Shares Outstanding:=114.17M
Previous Close:=19.81
Earnings Per Share:=1.19

(cnsl)
P/E Ratio:=17.1
Open:=19.22
Market Cap:=572.5M
Volume:=139,798
Day Low:=19.05
Bid:=19.10 x 500
Ask:=19.12 x 1800
Year High:=20.02
Dividend:=1.55
Year Low:=16.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.42%)
Yield:=8.10
Day High:=19.29
Average Volume:=160,186
Last Price:=19.12 ( 4:30 PM EDT)
Shares Outstanding:=29.94M
Previous Close:=19.20
Earnings Per Share:=1.12

(cog)
P/E Ratio:=82.4
Open:=66.23
Market Cap:=7.1B
Volume:=5,825,485
Day Low:=66.23
Bid:=67.96 x 100
Ask:=68.42 x 300
Year High:=68.79
Dividend:=0.12
Year Low:=26.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+5.83 (+9.31%)
Yield:=0.18
Day High:=69.78
Average Volume:=1,751,840
Last Price:=68.43 ( 4:15 PM EDT)
Shares Outstanding:=104.47M
Previous Close:=62.60
Earnings Per Share:=0.83

(colb)
P/E Ratio:=26.7
Open:=17.63
Market Cap:=694.5M
Volume:=610,699
Day Low:=17.56
Bid:=17.59 x 700
Ask:=17.60 x 700
Year High:=22.14
Dividend:=0.20
Year Low:=15.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.17%)
Yield:=1.14
Day High:=17.70
Average Volume:=209,050
Last Price:=17.59 ( 4:30 PM EDT)
Shares Outstanding:=39.48M
Previous Close:=17.62
Earnings Per Share:=0.66

(comv)
P/E Ratio:=-
Open:=3.25
Market Cap:=81.5M
Volume:=44,117
Day Low:=3.08
Bid:=3.19 x 3000
Ask:=3.21 x 300
Year High:=10.43
Dividend:=N/A
Year Low:=2.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+1.90%)
Yield:=N/A
Day High:=3.25
Average Volume:=325,250
Last Price:=3.22 ( 4:30 PM EDT)
Shares Outstanding:=25.32M
Previous Close:=3.16
Earnings Per Share:=-1.25

(coo)
P/E Ratio:=22.5
Open:=80.61
Market Cap:=3.8B
Volume:=286,779
Day Low:=80.11
Bid:=76.00 x 200
Ask:=81.94 x 400
Year High:=82.24
Dividend:=0.06
Year Low:=37.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.30 (+0.37%)
Yield:=0.07
Day High:=80.71
Average Volume:=425,344
Last Price:=80.58 ( 4:15 PM EDT)
Shares Outstanding:=46.93M
Previous Close:=80.28
Earnings Per Share:=3.58

(cost)
P/E Ratio:=25.0
Open:=80.36
Market Cap:=35.0B
Volume:=2,027,415
Day Low:=79.40
Bid:=79.86 x 15000
Ask:=79.87 x 900
Year High:=83.95
Dividend:=0.96
Year Low:=53.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.47 (-0.59%)
Yield:=1.20
Day High:=80.57
Average Volume:=2,294,310
Last Price:=79.86 ( 4:00 PM EDT)
Shares Outstanding:=437.81M
Previous Close:=80.33
Earnings Per Share:=3.20

(cov)
P/E Ratio:=N/A
Open:=52.73
Market Cap:=-
Volume:=2,704,816
Day Low:=51.76
Bid:=52.11 x 400
Ask:=52.14 x 100
Year High:=57.65
Dividend:=0.80
Year Low:=35.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.44 (-0.84%)
Yield:=1.53
Day High:=52.86
Average Volume:=3,388,280
Last Price:=52.14 ( 4:15 PM EDT)
Shares Outstanding:=-
Previous Close:=52.58
Earnings Per Share:=N/A

(cown)
P/E Ratio:=-
Open:=3.85
Market Cap:=302.7M
Volume:=456,847
Day Low:=3.81
Bid:=4.00 x 12000
Ask:=4.01 x 3700
Year High:=5.04
Dividend:=N/A
Year Low:=2.99
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+3.63%)
Yield:=N/A
Day High:=4.03
Average Volume:=534,112
Last Price:=4.00 ( 4:30 PM EDT)
Shares Outstanding:=75.67M
Previous Close:=3.86
Earnings Per Share:=-0.44

(cpa)
P/E Ratio:=N/A
Open:=68.95
Market Cap:=1.1B
Volume:=174,622
Day Low:=67.80
Bid:=64.88 x 200
Ask:=70.93 x 200
Year High:=70.56
Dividend:=1.64
Year Low:=44.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.30 (+0.44%)
Yield:=2.38
Day High:=69.46
Average Volume:=230,487
Last Price:=68.88 ( 4:15 PM EDT)
Shares Outstanding:=15.75M
Previous Close:=68.58
Earnings Per Share:=N/A

(cpe)
P/E Ratio:=27.1
Open:=6.78
Market Cap:=275.4M
Volume:=551,464
Day Low:=6.74
Bid:=7.03 x 2500
Ask:=7.16 x 200
Year High:=9.36
Dividend:=N/A
Year Low:=3.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.30 (+4.45%)
Yield:=N/A
Day High:=7.09
Average Volume:=532,231
Last Price:=7.04 ( 4:15 PM EDT)
Shares Outstanding:=39.11M
Previous Close:=6.74
Earnings Per Share:=0.26

(cpn)
P/E Ratio:=-
Open:=16.33
Market Cap:=7.4B
Volume:=3,942,169
Day Low:=16.32
Bid:=16.46 x 15500
Ask:=16.47 x 2300
Year High:=16.89
Dividend:=N/A
Year Low:=11.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+1.10%)
Yield:=N/A
Day High:=16.50
Average Volume:=2,114,400
Last Price:=16.49 ( 4:15 PM EDT)
Shares Outstanding:=445.84M
Previous Close:=16.31
Earnings Per Share:=-0.83

(cprt)
P/E Ratio:=22.3
Open:=45.78
Market Cap:=3.1B
Volume:=261,114
Day Low:=45.25
Bid:=45.54 x 1000
Ask:=45.55 x 100
Year High:=47.97
Dividend:=N/A
Year Low:=31.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.18%)
Yield:=N/A
Day High:=45.78
Average Volume:=389,054
Last Price:=45.53 ( 4:00 PM EDT)
Shares Outstanding:=68.80M
Previous Close:=45.61
Earnings Per Share:=2.04

(cpst)
P/E Ratio:=-
Open:=1.55
Market Cap:=399.3M
Volume:=1,278,068
Day Low:=1.48
Bid:=1.53 x 65100
Ask:=1.54 x 58200
Year High:=2.14
Dividend:=N/A
Year Low:=0.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=1.57
Average Volume:=3,330,320
Last Price:=1.54 ( 5:20 PM EDT)
Shares Outstanding:=259.32M
Previous Close:=1.54
Earnings Per Share:=-0.16

(cpy)
P/E Ratio:=14.8
Open:=12.70
Market Cap:=89.5M
Volume:=39,877
Day Low:=12.52
Bid:=12.53 x 200
Ask:=12.79 x 200
Year High:=31.00
Dividend:=1.00
Year Low:=11.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.55%)
Yield:=7.87
Day High:=13.09
Average Volume:=97,474
Last Price:=12.71 ( 4:15 PM EDT)
Shares Outstanding:=7.04M
Previous Close:=12.64
Earnings Per Share:=0.86

(cr)
P/E Ratio:=16.9
Open:=48.28
Market Cap:=2.8B
Volume:=259,601
Day Low:=47.62
Bid:=47.86 x 400
Ask:=48.23 x 100
Year High:=51.49
Dividend:=0.92
Year Low:=29.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+0.42%)
Yield:=1.91
Day High:=48.47
Average Volume:=284,352
Last Price:=48.20 ( 4:15 PM EDT)
Shares Outstanding:=58.35M
Previous Close:=48.00
Earnings Per Share:=2.85

(crai)
P/E Ratio:=150.7
Open:=27.64
Market Cap:=294.3M
Volume:=40,174
Day Low:=26.80
Bid:=27.13 x 600
Ask:=27.21 x 100
Year High:=29.80
Dividend:=N/A
Year Low:=14.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.47 (-1.70%)
Yield:=N/A
Day High:=27.68
Average Volume:=38,036
Last Price:=27.13 ( 4:30 PM EDT)
Shares Outstanding:=10.85M
Previous Close:=27.60
Earnings Per Share:=0.18

(crbc)
P/E Ratio:=-
Open:=-
Market Cap:=274.5M
Volume:=-
Day Low:=0.69
Bid:=0.71 x 900
Ask:=0.70 x 200
Year High:=1.07
Dividend:=N/A
Year Low:=0.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=0.69
Average Volume:=3,025,220
Last Price:=0.69 (07.01.11  8:10 PM EDT)
Shares Outstanding:=397.78M
Previous Close:=0.69
Earnings Per Share:=-0.76

(crdn)
P/E Ratio:=17.9
Open:=35.18
Market Cap:=846.1M
Volume:=340,122
Day Low:=33.63
Bid:=33.96 x 1000
Ask:=34.00 x 400
Year High:=53.56
Dividend:=N/A
Year Low:=19.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.02 (-2.91%)
Yield:=N/A
Day High:=35.23
Average Volume:=268,730
Last Price:=33.99 ( 4:00 PM EDT)
Shares Outstanding:=24.89M
Previous Close:=35.01
Earnings Per Share:=1.90

(cree)
P/E Ratio:=19.1
Open:=30.92
Market Cap:=3.4B
Volume:=3,448,849
Day Low:=30.53
Bid:=31.12 x 800
Ask:=31.13 x 300
Year High:=76.14
Dividend:=N/A
Year Low:=30.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.48 (+1.57%)
Yield:=N/A
Day High:=31.17
Average Volume:=3,700,660
Last Price:=31.11 ( 4:30 PM EDT)
Shares Outstanding:=109.47M
Previous Close:=30.63
Earnings Per Share:=1.63

(crmt)
P/E Ratio:=14.4
Open:=35.40
Market Cap:=373.4M
Volume:=188,821
Day Low:=35.32
Bid:=36.51 x 100
Ask:=36.55 x 100
Year High:=35.55
Dividend:=N/A
Year Low:=20.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.22 (+3.45%)
Yield:=N/A
Day High:=36.76
Average Volume:=58,298
Last Price:=36.55 ( 4:00 PM EDT)
Shares Outstanding:=10.22M
Previous Close:=35.33
Earnings Per Share:=2.54

(crrc)
P/E Ratio:=-
Open:=11.18
Market Cap:=137.3M
Volume:=48,875
Day Low:=10.99
Bid:=11.35 x 1600
Ask:=11.39 x 400
Year High:=16.89
Dividend:=0.84
Year Low:=10.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+1.61%)
Yield:=7.40
Day High:=11.50
Average Volume:=42,318
Last Price:=11.35 ( 4:30 PM EDT)
Shares Outstanding:=12.10M
Previous Close:=11.17
Earnings Per Share:=-0.01

(crs)
P/E Ratio:=48.5
Open:=54.83
Market Cap:=2.5B
Volume:=577,684
Day Low:=54.33
Bid:=55.76 x 200
Ask:=55.77 x 500
Year High:=59.04
Dividend:=0.72
Year Low:=30.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.30 (+2.39%)
Yield:=1.29
Day High:=55.84
Average Volume:=538,983
Last Price:=55.79 ( 4:15 PM EDT)
Shares Outstanding:=44.02M
Previous Close:=54.49
Earnings Per Share:=1.15

(csco)
P/E Ratio:=12.2
Open:=15.52
Market Cap:=85.7B
Volume:=52,502,380
Day Low:=15.45
Bid:=15.59 x 73100
Ask:=15.60 x 131700
Year High:=26.00
Dividend:=0.24
Year Low:=14.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+1.04%)
Yield:=1.54
Day High:=15.70
Average Volume:=72,264,000
Last Price:=15.59 ( 4:00 PM EDT)
Shares Outstanding:=5.50B
Previous Close:=15.43
Earnings Per Share:=1.28

(csgp)
P/E Ratio:=78.7
Open:=57.15
Market Cap:=1.2B
Volume:=85,035
Day Low:=56.12
Bid:=56.58 x 100
Ask:=56.64 x 400
Year High:=73.43
Dividend:=N/A
Year Low:=38.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-0.70%)
Yield:=N/A
Day High:=57.67
Average Volume:=230,182
Last Price:=56.65 ( 4:30 PM EDT)
Shares Outstanding:=20.82M
Previous Close:=57.05
Earnings Per Share:=0.72

(cstr)
P/E Ratio:=26.8
Open:=58.57
Market Cap:=1.8B
Volume:=884,071
Day Low:=57.75
Bid:=58.81 x 400
Ask:=58.83 x 700
Year High:=67.56
Dividend:=N/A
Year Low:=37.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.72 (+1.24%)
Yield:=N/A
Day High:=59.23
Average Volume:=989,892
Last Price:=58.80 ( 4:00 PM EDT)
Shares Outstanding:=31.36M
Previous Close:=58.08
Earnings Per Share:=2.19

(csu)
P/E Ratio:=48.8
Open:=8.68
Market Cap:=242.1M
Volume:=130,216
Day Low:=8.63
Bid:=8.79 x 1700
Ask:=9.09 x 200
Year High:=10.82
Dividend:=N/A
Year Low:=4.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+1.85%)
Yield:=N/A
Day High:=9.01
Average Volume:=119,431
Last Price:=8.79 ( 4:15 PM EDT)
Shares Outstanding:=27.55M
Previous Close:=8.63
Earnings Per Share:=0.18

(cswc)
P/E Ratio:=3.7
Open:=98.61
Market Cap:=365.0M
Volume:=4,234
Day Low:=97.26
Bid:=97.26 x 300
Ask:=97.80 x 300
Year High:=112.37
Dividend:=0.80
Year Low:=85.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.46 (-0.47%)
Yield:=0.82
Day High:=99.45
Average Volume:=8,953
Last Price:=97.26 ( 4:30 PM EDT)
Shares Outstanding:=3.75M
Previous Close:=97.72
Earnings Per Share:=25.96

(ctas)
P/E Ratio:=20.0
Open:=31.37
Market Cap:=4.5B
Volume:=1,083,031
Day Low:=30.88
Bid:=31.06 x 4800
Ask:=31.07 x 400
Year High:=34.44
Dividend:=0.49
Year Low:=24.99
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.51%)
Yield:=1.58
Day High:=31.37
Average Volume:=1,243,980
Last Price:=31.06 ( 4:00 PM EDT)
Shares Outstanding:=145.30M
Previous Close:=31.22
Earnings Per Share:=1.55

(ctgx)
P/E Ratio:=22.6
Open:=13.14
Market Cap:=241.8M
Volume:=39,183
Day Low:=12.92
Bid:=13.10 x 900
Ask:=13.13 x 500
Year High:=15.00
Dividend:=N/A
Year Low:=6.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.15%)
Yield:=N/A
Day High:=13.21
Average Volume:=54,947
Last Price:=13.10 ( 4:30 PM EDT)
Shares Outstanding:=18.46M
Previous Close:=13.12
Earnings Per Share:=0.58

(ctl)
P/E Ratio:=12.9
Open:=38.61
Market Cap:=23.1B
Volume:=5,288,546
Day Low:=38.28
Bid:=38.37 x 1400
Ask:=38.38 x 6800
Year High:=46.87
Dividend:=2.90
Year Low:=34.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.31%)
Yield:=7.55
Day High:=38.82
Average Volume:=4,797,440
Last Price:=38.42 ( 4:15 PM EDT)
Shares Outstanding:=600.54M
Previous Close:=38.54
Earnings Per Share:=2.98

(ctrp)
P/E Ratio:=N/A
Open:=44.60
Market Cap:=6.0B
Volume:=1,524,287
Day Low:=43.62
Bid:=44.04 x 200
Ask:=44.06 x 1100
Year High:=53.16
Dividend:=0.12
Year Low:=36.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.41 (-0.92%)
Yield:=0.28
Day High:=45.27
Average Volume:=1,870,750
Last Price:=44.09 ( 4:00 PM EDT)
Shares Outstanding:=136.22M
Previous Close:=44.50
Earnings Per Share:=N/A

(ctsh)
P/E Ratio:=29.0
Open:=73.56
Market Cap:=22.5B
Volume:=2,126,981
Day Low:=73.11
Bid:=74.07 x 700
Ask:=74.10 x 100
Year High:=83.48
Dividend:=N/A
Year Low:=52.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.09 (+1.49%)
Yield:=N/A
Day High:=74.16
Average Volume:=2,925,780
Last Price:=74.07 ( 4:00 PM EDT)
Shares Outstanding:=304.25M
Previous Close:=72.98
Earnings Per Share:=2.55

(ctxs)
P/E Ratio:=48.1
Open:=74.92
Market Cap:=14.4B
Volume:=1,967,656
Day Low:=74.27
Bid:=76.43 x 100
Ask:=76.48 x 200
Year High:=88.49
Dividend:=N/A
Year Low:=44.99
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.07 (+2.78%)
Yield:=N/A
Day High:=76.64
Average Volume:=2,144,220
Last Price:=76.47 ( 3:59 PM EDT)
Shares Outstanding:=188.00M
Previous Close:=74.40
Earnings Per Share:=1.59

(cvo)
P/E Ratio:=-
Open:=6.20
Market Cap:=388.7M
Volume:=172,562
Day Low:=6.14
Bid:=6.20 x 3500
Ask:=6.49 x 400
Year High:=6.95
Dividend:=N/A
Year Low:=4.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.81%)
Yield:=N/A
Day High:=6.30
Average Volume:=286,012
Last Price:=6.19 ( 4:04 PM EDT)
Shares Outstanding:=62.79M
Previous Close:=6.14
Earnings Per Share:=-2.80

(cvx)
P/E Ratio:=10.3
Open:=105.68
Market Cap:=213.4B
Volume:=9,032,421
Day Low:=105.14
Bid:=106.16 x 100
Ask:=106.17 x 1100
Year High:=109.94
Dividend:=3.12
Year Low:=70.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.48 (+1.41%)
Yield:=2.94
Day High:=106.30
Average Volume:=7,513,040
Last Price:=106.15 ( 3:57 PM EDT)
Shares Outstanding:=2.01B
Previous Close:=104.67
Earnings Per Share:=10.30

(cxs)
P/E Ratio:=14.2
Open:=11.07
Market Cap:=857.4M
Volume:=439,820
Day Low:=11.07
Bid:=11.18 x 3700
Ask:=11.52 x 100
Year High:=13.51
Dividend:=0.92
Year Low:=10.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+1.27%)
Yield:=8.22
Day High:=11.25
Average Volume:=775,820
Last Price:=11.19 ( 4:15 PM EDT)
Shares Outstanding:=76.62M
Previous Close:=11.05
Earnings Per Share:=0.79

(cyh)
P/E Ratio:=8.4
Open:=25.32
Market Cap:=2.4B
Volume:=920,863
Day Low:=25.05
Bid:=25.48 x 100
Ask:=26.05 x 600
Year High:=42.50
Dividend:=N/A
Year Low:=22.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+1.11%)
Yield:=N/A
Day High:=25.52
Average Volume:=2,691,410
Last Price:=25.49 ( 4:15 PM EDT)
Shares Outstanding:=94.97M
Previous Close:=25.21
Earnings Per Share:=3.05

(cyn)
P/E Ratio:=18.1
Open:=53.51
Market Cap:=2.8B
Volume:=172,656
Day Low:=52.50
Bid:=52.69 x 100
Ask:=55.71 x 400
Year High:=63.71
Dividend:=0.80
Year Low:=47.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.52 (-0.98%)
Yield:=1.52
Day High:=53.51
Average Volume:=282,591
Last Price:=52.68 ( 4:15 PM EDT)
Shares Outstanding:=53.18M
Previous Close:=53.20
Earnings Per Share:=2.91

(cytk)
P/E Ratio:=-
Open:=1.31
Market Cap:=93.9M
Volume:=276,914
Day Low:=1.28
Bid:=1.29 x 700
Ask:=1.30 x 2300
Year High:=2.96
Dividend:=N/A
Year Low:=1.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=1.37
Average Volume:=578,021
Last Price:=1.30 ( 3:59 PM EDT)
Shares Outstanding:=72.22M
Previous Close:=1.30
Earnings Per Share:=-0.76

(cytr)
P/E Ratio:=-
Open:=0.73
Market Cap:=79.8M
Volume:=181,334
Day Low:=0.73
Bid:=0.73 x 4200
Ask:=0.74 x 4000
Year High:=1.11
Dividend:=N/A
Year Low:=0.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.00 (+0.14%)
Yield:=N/A
Day High:=0.76
Average Volume:=838,993
Last Price:=0.73 ( 3:50 PM EDT)
Shares Outstanding:=109.22M
Previous Close:=0.73
Earnings Per Share:=-0.04

(dakt)
P/E Ratio:=31.0
Open:=10.56
Market Cap:=439.6M
Volume:=109,858
Day Low:=10.35
Bid:=10.54 x 2000
Ask:=10.56 x 3700
Year High:=17.30
Dividend:=0.11
Year Low:=7.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.29%)
Yield:=1.04
Day High:=10.62
Average Volume:=195,478
Last Price:=10.54 ( 5:05 PM EDT)
Shares Outstanding:=41.71M
Previous Close:=10.51
Earnings Per Share:=0.34

(dal)
P/E Ratio:=13.6
Open:=8.66
Market Cap:=7.1B
Volume:=12,157,384
Day Low:=8.31
Bid:=8.41 x 9200
Ask:=8.42 x 96100
Year High:=14.54
Dividend:=N/A
Year Low:=8.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-1.18%)
Yield:=N/A
Day High:=8.67
Average Volume:=15,262,700
Last Price:=8.41 ( 4:15 PM EDT)
Shares Outstanding:=845.84M
Previous Close:=8.51
Earnings Per Share:=0.62

(dar)
P/E Ratio:=20.9
Open:=17.25
Market Cap:=2.0B
Volume:=1,212,274
Day Low:=16.80
Bid:=17.33 x 7500
Ask:=17.77 x 600
Year High:=19.62
Dividend:=N/A
Year Low:=7.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.53 (+3.15%)
Yield:=N/A
Day High:=17.34
Average Volume:=1,430,660
Last Price:=17.33 ( 4:15 PM EDT)
Shares Outstanding:=117.00M
Previous Close:=16.80
Earnings Per Share:=0.83

(dbd)
P/E Ratio:=-
Open:=31.50
Market Cap:=2.0B
Volume:=173,899
Day Low:=31.01
Bid:=31.08 x 100
Ask:=31.46 x 100
Year High:=37.12
Dividend:=1.12
Year Low:=25.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.10%)
Yield:=3.58
Day High:=31.53
Average Volume:=400,363
Last Price:=31.29 ( 4:15 PM EDT)
Shares Outstanding:=65.29M
Previous Close:=31.32
Earnings Per Share:=-0.64

(dd)
P/E Ratio:=15.1
Open:=54.21
Market Cap:=50.2B
Volume:=5,416,242
Day Low:=53.60
Bid:=54.07 x 2600
Ask:=54.08 x 2500
Year High:=56.88
Dividend:=1.64
Year Low:=35.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+0.45%)
Yield:=3.03
Day High:=54.21
Average Volume:=5,814,020
Last Price:=54.06 ( 3:57 PM EDT)
Shares Outstanding:=928.71M
Previous Close:=53.82
Earnings Per Share:=3.57

(ddic)
P/E Ratio:=9.2
Open:=9.52
Market Cap:=194.9M
Volume:=131,593
Day Low:=9.35
Bid:=9.59 x 2100
Ask:=9.61 x 2000
Year High:=12.35
Dividend:=0.40
Year Low:=7.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+1.26%)
Yield:=4.16
Day High:=9.63
Average Volume:=131,877
Last Price:=9.61 ( 4:30 PM EDT)
Shares Outstanding:=20.28M
Previous Close:=9.49
Earnings Per Share:=1.05

(de)
P/E Ratio:=14.0
Open:=81.81
Market Cap:=34.3B
Volume:=4,531,394
Day Low:=80.51
Bid:=81.74 x 100
Ask:=81.75 x 400
Year High:=99.80
Dividend:=1.40
Year Low:=58.49
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+0.32%)
Yield:=1.71
Day High:=82.11
Average Volume:=4,969,710
Last Price:=81.69 ( 4:15 PM EDT)
Shares Outstanding:=419.71M
Previous Close:=81.43
Earnings Per Share:=5.83

(deck)
P/E Ratio:=22.9
Open:=93.37
Market Cap:=3.6B
Volume:=783,067
Day Low:=90.42
Bid:=93.13 x 100
Ask:=93.17 x 1300
Year High:=97.00
Dividend:=N/A
Year Low:=42.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.96 (+1.04%)
Yield:=N/A
Day High:=93.39
Average Volume:=1,068,220
Last Price:=93.08 ( 4:00 PM EDT)
Shares Outstanding:=38.68M
Previous Close:=92.12
Earnings Per Share:=4.06

(dei)
P/E Ratio:=-
Open:=19.44
Market Cap:=2.4B
Volume:=1,177,795
Day Low:=19.30
Bid:=19.56 x 200
Ask:=20.02 x 600
Year High:=21.07
Dividend:=0.40
Year Low:=13.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+1.40%)
Yield:=2.04
Day High:=19.58
Average Volume:=1,431,390
Last Price:=19.58 ( 4:15 PM EDT)
Shares Outstanding:=124.42M
Previous Close:=19.31
Earnings Per Share:=-0.15

(dell)
P/E Ratio:=10.2
Open:=16.70
Market Cap:=32.0B
Volume:=18,328,929
Day Low:=16.66
Bid:=16.97 x 11800
Ask:=16.98 x 106700
Year High:=17.22
Dividend:=N/A
Year Low:=11.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+1.68%)
Yield:=N/A
Day High:=16.99
Average Volume:=25,214,500
Last Price:=16.97 ( 4:00 PM EDT)
Shares Outstanding:=1.89B
Previous Close:=16.69
Earnings Per Share:=1.67

(dest)
P/E Ratio:=10.4
Open:=19.02
Market Cap:=253.1M
Volume:=69,966
Day Low:=18.92
Bid:=19.11 x 1200
Ask:=19.15 x 700
Year High:=46.48
Dividend:=0.70
Year Low:=15.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+1.27%)
Yield:=3.66
Day High:=19.19
Average Volume:=105,712
Last Price:=19.15 ( 4:00 PM EDT)
Shares Outstanding:=13.22M
Previous Close:=18.91
Earnings Per Share:=1.84

(dfz)
P/E Ratio:=19.2
Open:=11.39
Market Cap:=127.5M
Volume:=27,874
Day Low:=11.29
Bid:=11.51 x 100
Ask:=11.54 x 3000
Year High:=13.35
Dividend:=0.28
Year Low:=9.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+1.41%)
Yield:=2.43
Day High:=11.54
Average Volume:=31,268
Last Price:=11.54 ( 5:20 PM EDT)
Shares Outstanding:=11.05M
Previous Close:=11.38
Earnings Per Share:=0.60

(dgi)
P/E Ratio:=601.3
Open:=24.74
Market Cap:=1.1B
Volume:=454,478
Day Low:=23.79
Bid:=24.04 x 200
Ask:=24.05 x 200
Year High:=33.16
Dividend:=N/A
Year Low:=23.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.57 (-2.32%)
Yield:=N/A
Day High:=24.84
Average Volume:=291,277
Last Price:=24.05 ( 4:15 PM EDT)
Shares Outstanding:=46.20M
Previous Close:=24.62
Earnings Per Share:=0.04

(dhil)
P/E Ratio:=17.6
Open:=82.31
Market Cap:=243.7M
Volume:=6,526
Day Low:=82.31
Bid:=84.00 x 200
Ask:=84.16 x 200
Year High:=86.15
Dividend:=10.00
Year Low:=50.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.82 (+2.21%)
Yield:=11.90
Day High:=84.10
Average Volume:=9,288
Last Price:=84.00 ( 4:00 PM EDT)
Shares Outstanding:=2.90M
Previous Close:=82.18
Earnings Per Share:=4.78

(dhr)
P/E Ratio:=18.8
Open:=52.49
Market Cap:=34.9B
Volume:=4,726,161
Day Low:=51.71
Bid:=52.60 x 200
Ask:=52.85 x 100
Year High:=56.09
Dividend:=0.08
Year Low:=35.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.27%)
Yield:=0.15
Day High:=52.73
Average Volume:=3,629,020
Last Price:=52.62 ( 4:15 PM EDT)
Shares Outstanding:=664.06M
Previous Close:=52.48
Earnings Per Share:=2.80

(dis)
P/E Ratio:=17.3
Open:=39.72
Market Cap:=74.2B
Volume:=16,715,374
Day Low:=38.98
Bid:=39.27 x 8000
Ask:=39.28 x 4000
Year High:=44.34
Dividend:=0.40
Year Low:=31.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-0.77%)
Yield:=1.02
Day High:=39.82
Average Volume:=9,915,760
Last Price:=39.27 ( 3:57 PM EDT)
Shares Outstanding:=1.89B
Previous Close:=39.58
Earnings Per Share:=2.27

(dk)
P/E Ratio:=-
Open:=16.44
Market Cap:=968.3M
Volume:=210,167
Day Low:=16.38
Bid:=16.76 x 900
Ask:=17.17 x 200
Year High:=16.66
Dividend:=0.15
Year Low:=6.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.45 (+2.76%)
Yield:=0.89
Day High:=16.90
Average Volume:=282,651
Last Price:=16.76 ( 4:15 PM EDT)
Shares Outstanding:=57.78M
Previous Close:=16.31
Earnings Per Share:=-0.89

(dlb)
P/E Ratio:=16.2
Open:=41.69
Market Cap:=2.2B
Volume:=617,117
Day Low:=41.27
Bid:=42.15 x 1700
Ask:=42.16 x 100
Year High:=70.14
Dividend:=N/A
Year Low:=40.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.72 (+1.73%)
Yield:=N/A
Day High:=42.23
Average Volume:=781,035
Last Price:=42.23 ( 4:15 PM EDT)
Shares Outstanding:=53.04M
Previous Close:=41.51
Earnings Per Share:=2.60

(dllr)
P/E Ratio:=19.3
Open:=22.08
Market Cap:=949.1M
Volume:=272,026
Day Low:=21.74
Bid:=21.81 x 1000
Ask:=21.84 x 1600
Year High:=32.47
Dividend:=N/A
Year Low:=14.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-0.86%)
Yield:=N/A
Day High:=22.41
Average Volume:=400,475
Last Price:=21.84 ( 4:00 PM EDT)
Shares Outstanding:=43.46M
Previous Close:=22.03
Earnings Per Share:=1.13

(dltr)
P/E Ratio:=20.0
Open:=69.02
Market Cap:=8.4B
Volume:=777,092
Day Low:=68.20
Bid:=68.84 x 100
Ask:=68.87 x 300
Year High:=70.54
Dividend:=N/A
Year Low:=40.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.10%)
Yield:=N/A
Day High:=69.72
Average Volume:=1,103,310
Last Price:=68.85 ( 4:00 PM EDT)
Shares Outstanding:=122.28M
Previous Close:=68.92
Earnings Per Share:=3.44

(dm)
P/E Ratio:=9.5
Open:=8.58
Market Cap:=264.2M
Volume:=139,193
Day Low:=8.56
Bid:=8.72 x 2400
Ask:=9.09 x 400
Year High:=15.00
Dividend:=N/A
Year Low:=8.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+2.35%)
Yield:=N/A
Day High:=8.77
Average Volume:=168,607
Last Price:=8.70 ( 4:15 PM EDT)
Shares Outstanding:=30.37M
Previous Close:=8.50
Earnings Per Share:=0.92

(dmrc)
P/E Ratio:=275.9
Open:=38.21
Market Cap:=268.9M
Volume:=19,275
Day Low:=38.21
Bid:=38.53 x 200
Ask:=38.61 x 500
Year High:=39.44
Dividend:=N/A
Year Low:=18.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.51 (+1.34%)
Yield:=N/A
Day High:=38.87
Average Volume:=38,573
Last Price:=38.62 ( 4:00 PM EDT)
Shares Outstanding:=6.96M
Previous Close:=38.11
Earnings Per Share:=0.14

(dnbk)
P/E Ratio:=25.3
Open:=-
Market Cap:=450.3M
Volume:=-
Day Low:=21.77
Bid:=21.78 x 400
Ask:=21.82 x 400
Year High:=22.63
Dividend:=0.16
Year Low:=14.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=0.73
Day High:=21.77
Average Volume:=84,729
Last Price:=21.77 (06.30.11  8:10 PM EDT)
Shares Outstanding:=20.69M
Previous Close:=21.77
Earnings Per Share:=0.86

(dndn)
P/E Ratio:=-
Open:=39.19
Market Cap:=5.7B
Volume:=1,692,533
Day Low:=38.39
Bid:=38.78 x 300
Ask:=38.80 x 15400
Year High:=43.96
Dividend:=N/A
Year Low:=30.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-0.87%)
Yield:=N/A
Day High:=39.29
Average Volume:=3,033,890
Last Price:=38.80 ( 4:30 PM EDT)
Shares Outstanding:=145.83M
Previous Close:=39.14
Earnings Per Share:=-3.01

(dnr)
P/E Ratio:=51.3
Open:=18.83
Market Cap:=7.8B
Volume:=4,103,218
Day Low:=18.83
Bid:=19.54 x 200
Ask:=19.53 x 500
Year High:=26.03
Dividend:=N/A
Year Low:=14.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.92 (+4.95%)
Yield:=N/A
Day High:=19.55
Average Volume:=4,740,530
Last Price:=19.51 ( 4:03 PM EDT)
Shares Outstanding:=401.89M
Previous Close:=18.59
Earnings Per Share:=0.38

(drc)
P/E Ratio:=35.8
Open:=53.30
Market Cap:=4.2B
Volume:=764,200
Day Low:=53.07
Bid:=54.64 x 300
Ask:=54.65 x 300
Year High:=56.19
Dividend:=N/A
Year Low:=30.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.74 (+3.28%)
Yield:=N/A
Day High:=54.72
Average Volume:=1,238,440
Last Price:=54.71 ( 4:15 PM EDT)
Shares Outstanding:=76.85M
Previous Close:=52.97
Earnings Per Share:=1.53

(dri)
P/E Ratio:=15.4
Open:=52.56
Market Cap:=7.2B
Volume:=1,750,681
Day Low:=52.10
Bid:=52.53 x 500
Ask:=52.89 x 100
Year High:=53.74
Dividend:=1.28
Year Low:=39.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+0.29%)
Yield:=2.43
Day High:=52.91
Average Volume:=1,915,920
Last Price:=52.60 ( 4:00 PM EDT)
Shares Outstanding:=136.43M
Previous Close:=52.45
Earnings Per Share:=3.41

(driv)
P/E Ratio:=82.1
Open:=32.50
Market Cap:=1.3B
Volume:=279,931
Day Low:=32.36
Bid:=32.84 x 100
Ask:=32.86 x 300
Year High:=39.85
Dividend:=N/A
Year Low:=24.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.41 (+1.26%)
Yield:=N/A
Day High:=32.88
Average Volume:=445,955
Last Price:=32.83 ( 4:30 PM EDT)
Shares Outstanding:=39.65M
Previous Close:=32.42
Earnings Per Share:=0.40

(drl)
P/E Ratio:=N/A
Open:=2.07
Market Cap:=253.3M
Volume:=1,150,098
Day Low:=1.97
Bid:=1.91 x 300
Ask:=2.09 x 1000
Year High:=2.94
Dividend:=N/A
Year Low:=1.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-2.93%)
Yield:=N/A
Day High:=2.13
Average Volume:=1,660,170
Last Price:=1.99 ( 4:01 PM EDT)
Shares Outstanding:=127.29M
Previous Close:=2.05
Earnings Per Share:=N/A

(dtsi)
P/E Ratio:=40.7
Open:=38.25
Market Cap:=665.3M
Volume:=94,691
Day Low:=37.84
Bid:=38.18 x 800
Ask:=38.23 x 400
Year High:=50.57
Dividend:=N/A
Year Low:=32.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.03%)
Yield:=N/A
Day High:=38.40
Average Volume:=114,180
Last Price:=38.23 ( 4:30 PM EDT)
Shares Outstanding:=17.40M
Previous Close:=38.24
Earnings Per Share:=0.94

(dtv)
P/E Ratio:=19.1
Open:=52.20
Market Cap:=40.0B
Volume:=4,990,676
Day Low:=51.78
Bid:=52.15 x 14900
Ask:=52.16 x 200
Year High:=53.40
Dividend:=N/A
Year Low:=34.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.02%)
Yield:=N/A
Day High:=52.36
Average Volume:=5,423,130
Last Price:=52.15 ( 4:00 PM EDT)
Shares Outstanding:=767.79M
Previous Close:=52.14
Earnings Per Share:=2.73

(dva)
P/E Ratio:=22.5
Open:=87.28
Market Cap:=8.3B
Volume:=457,121
Day Low:=86.61
Bid:=87.11 x 500
Ask:=87.13 x 100
Year High:=89.76
Dividend:=N/A
Year Low:=56.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.11%)
Yield:=N/A
Day High:=87.56
Average Volume:=844,757
Last Price:=87.10 ( 4:15 PM EDT)
Shares Outstanding:=95.50M
Previous Close:=87.00
Earnings Per Share:=3.87

(dvn)
P/E Ratio:=21.2
Open:=78.99
Market Cap:=34.0B
Volume:=4,200,918
Day Low:=78.66
Bid:=80.47 x 500
Ask:=80.58 x 100
Year High:=93.56
Dividend:=0.68
Year Low:=59.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.58 (+3.31%)
Yield:=0.85
Day High:=80.60
Average Volume:=2,923,640
Last Price:=80.46 ( 4:15 PM EDT)
Shares Outstanding:=423.00M
Previous Close:=77.88
Earnings Per Share:=3.79

(dvox)
P/E Ratio:=181.0
Open:=7.15
Market Cap:=67.9M
Volume:=206,562
Day Low:=7.11
Bid:=7.23 x 300
Ask:=7.24 x 1200
Year High:=16.19
Dividend:=N/A
Year Low:=3.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.84%)
Yield:=N/A
Day High:=7.27
Average Volume:=90,233
Last Price:=7.24 ( 5:20 PM EDT)
Shares Outstanding:=9.38M
Previous Close:=7.18
Earnings Per Share:=0.04

(dw)
P/E Ratio:=17.4
Open:=23.47
Market Cap:=518.6M
Volume:=88,175
Day Low:=23.27
Bid:=23.42 x 600
Ask:=23.45 x 400
Year High:=26.78
Dividend:=N/A
Year Low:=18.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.43%)
Yield:=N/A
Day High:=23.59
Average Volume:=83,239
Last Price:=23.50 ( 4:15 PM EDT)
Shares Outstanding:=22.07M
Previous Close:=23.40
Earnings Per Share:=1.35

(dwa)
P/E Ratio:=11.4
Open:=20.85
Market Cap:=1.5B
Volume:=769,229
Day Low:=20.64
Bid:=20.83 x 10600
Ask:=20.84 x 200
Year High:=37.74
Dividend:=N/A
Year Low:=19.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.19%)
Yield:=N/A
Day High:=20.90
Average Volume:=1,329,130
Last Price:=20.83 ( 4:30 PM EDT)
Shares Outstanding:=72.66M
Previous Close:=20.79
Earnings Per Share:=1.82

(dxpe)
P/E Ratio:=18.2
Open:=26.44
Market Cap:=380.8M
Volume:=60,764
Day Low:=26.44
Bid:=26.96 x 200
Ask:=27.00 x 10700
Year High:=26.99
Dividend:=N/A
Year Low:=16.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.53 (+2.00%)
Yield:=N/A
Day High:=27.00
Average Volume:=70,902
Last Price:=27.00 ( 5:20 PM EDT)
Shares Outstanding:=14.11M
Previous Close:=26.47
Earnings Per Share:=1.48

(dy)
P/E Ratio:=86.2
Open:=16.73
Market Cap:=586.9M
Volume:=555,758
Day Low:=16.73
Bid:=17.25 x 2300
Ask:=17.68 x 400
Year High:=18.23
Dividend:=N/A
Year Low:=7.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.57 (+3.42%)
Yield:=N/A
Day High:=17.29
Average Volume:=300,794
Last Price:=17.24 ( 4:04 PM EDT)
Shares Outstanding:=34.05M
Previous Close:=16.67
Earnings Per Share:=0.20

(dyn)
P/E Ratio:=-
Open:=6.27
Market Cap:=751.1M
Volume:=3,035,106
Day Low:=6.00
Bid:=6.14 x 4000
Ask:=6.15 x 12000
Year High:=6.92
Dividend:=N/A
Year Low:=2.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=6.37
Average Volume:=1,927,840
Last Price:=6.15 ( 4:15 PM EDT)
Shares Outstanding:=122.14M
Previous Close:=6.15
Earnings Per Share:=-3.80

(ebay)
P/E Ratio:=23.1
Open:=32.52
Market Cap:=42.6B
Volume:=15,239,369
Day Low:=32.33
Bid:=32.80 x 6200
Ask:=32.81 x 53700
Year High:=35.35
Dividend:=N/A
Year Low:=19.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.61 (+1.89%)
Yield:=N/A
Day High:=33.03
Average Volume:=11,992,100
Last Price:=32.80 ( 4:00 PM EDT)
Shares Outstanding:=1.30B
Previous Close:=32.19
Earnings Per Share:=1.42

(ebsb)
P/E Ratio:=21.9
Open:=13.70
Market Cap:=308.6M
Volume:=11,803
Day Low:=13.70
Bid:=13.77 x 700
Ask:=13.79 x 200
Year High:=14.30
Dividend:=N/A
Year Low:=9.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.51%)
Yield:=N/A
Day High:=13.88
Average Volume:=21,167
Last Price:=13.77 ( 4:30 PM EDT)
Shares Outstanding:=22.41M
Previous Close:=13.70
Earnings Per Share:=0.63

(ecpg)
P/E Ratio:=13.3
Open:=26.08
Market Cap:=664.4M
Volume:=241,070
Day Low:=25.45
Bid:=27.46 x 100
Ask:=27.49 x 2000
Year High:=33.16
Dividend:=N/A
Year Low:=16.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.61 (+6.22%)
Yield:=N/A
Day High:=27.49
Average Volume:=169,986
Last Price:=27.48 ( 4:00 PM EDT)
Shares Outstanding:=24.18M
Previous Close:=25.87
Earnings Per Share:=2.06

(edr)
P/E Ratio:=-
Open:=8.96
Market Cap:=652.2M
Volume:=372,344
Day Low:=8.94
Bid:=9.03 x 4800
Ask:=9.06 x 100
Year High:=9.21
Dividend:=0.20
Year Low:=5.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.89%)
Yield:=2.21
Day High:=9.06
Average Volume:=562,548
Last Price:=9.03 ( 4:01 PM EDT)
Shares Outstanding:=72.23M
Previous Close:=8.95
Earnings Per Share:=-0.28

(eeft)
P/E Ratio:=-
Open:=15.67
Market Cap:=803.9M
Volume:=352,413
Day Low:=15.51
Bid:=15.71 x 500
Ask:=15.72 x 900
Year High:=20.25
Dividend:=N/A
Year Low:=13.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.51%)
Yield:=N/A
Day High:=15.78
Average Volume:=240,017
Last Price:=15.70 ( 5:20 PM EDT)
Shares Outstanding:=51.21M
Previous Close:=15.62
Earnings Per Share:=-0.47

(egn)
P/E Ratio:=16.0
Open:=57.64
Market Cap:=4.3B
Volume:=733,673
Day Low:=57.25
Bid:=56.74 x 500
Ask:=60.29 x 300
Year High:=65.02
Dividend:=0.54
Year Low:=42.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.25 (+3.93%)
Yield:=0.91
Day High:=59.55
Average Volume:=512,232
Last Price:=59.55 ( 4:01 PM EDT)
Shares Outstanding:=72.07M
Previous Close:=57.30
Earnings Per Share:=3.72

(egov)
P/E Ratio:=42.7
Open:=13.28
Market Cap:=847.6M
Volume:=213,056
Day Low:=13.11
Bid:=13.23 x 100
Ask:=13.25 x 6800
Year High:=13.80
Dividend:=N/A
Year Low:=6.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.15%)
Yield:=N/A
Day High:=13.37
Average Volume:=272,804
Last Price:=13.25 ( 4:30 PM EDT)
Shares Outstanding:=63.97M
Previous Close:=13.27
Earnings Per Share:=0.31

(egy)
P/E Ratio:=9.0
Open:=6.57
Market Cap:=380.9M
Volume:=557,145
Day Low:=6.45
Bid:=6.68 x 3300
Ask:=6.70 x 500
Year High:=8.40
Dividend:=N/A
Year Low:=5.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.35 (+5.53%)
Yield:=N/A
Day High:=6.99
Average Volume:=561,897
Last Price:=6.68 ( 4:15 PM EDT)
Shares Outstanding:=57.02M
Previous Close:=6.33
Earnings Per Share:=0.74

(ek)
P/E Ratio:=-
Open:=2.77
Market Cap:=737.2M
Volume:=8,327,581
Day Low:=2.70
Bid:=2.74 x 17200
Ask:=2.76 x 2700
Year High:=5.95
Dividend:=0.25
Year Low:=2.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.72%)
Yield:=9.12
Day High:=2.78
Average Volume:=10,958,100
Last Price:=2.74 ( 4:15 PM EDT)
Shares Outstanding:=269.04M
Previous Close:=2.76
Earnings Per Share:=-3.87

(elos)
P/E Ratio:=N/A
Open:=11.94
Market Cap:=308.8M
Volume:=1,309,790
Day Low:=11.24
Bid:=11.36 x 300
Ask:=11.37 x 800
Year High:=14.92
Dividend:=N/A
Year Low:=7.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.50 (-4.21%)
Yield:=N/A
Day High:=12.08
Average Volume:=332,671
Last Price:=11.37 ( 4:30 PM EDT)
Shares Outstanding:=27.16M
Previous Close:=11.87
Earnings Per Share:=N/A

(els)
P/E Ratio:=48.4
Open:=65.24
Market Cap:=2.1B
Volume:=244,097
Day Low:=64.94
Bid:=65.81 x 1600
Ask:=67.11 x 400
Year High:=67.69
Dividend:=1.50
Year Low:=47.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.58 (+0.89%)
Yield:=2.28
Day High:=65.82
Average Volume:=328,145
Last Price:=65.81 ( 4:15 PM EDT)
Shares Outstanding:=31.21M
Previous Close:=65.23
Earnings Per Share:=1.36

(endp)
P/E Ratio:=18.8
Open:=40.54
Market Cap:=4.7B
Volume:=1,634,282
Day Low:=39.35
Bid:=39.53 x 700
Ask:=41.18 x 600
Year High:=44.53
Dividend:=N/A
Year Low:=22.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.25%)
Yield:=N/A
Day High:=40.54
Average Volume:=1,547,580
Last Price:=40.27 ( 4:00 PM EDT)
Shares Outstanding:=116.55M
Previous Close:=40.37
Earnings Per Share:=2.14

(enh)
P/E Ratio:=N/A
Open:=40.91
Market Cap:=2.7B
Volume:=263,646
Day Low:=40.85
Bid:=41.00 x 100
Ask:=41.05 x 100
Year High:=50.65
Dividend:=1.20
Year Low:=35.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.29%)
Yield:=2.93
Day High:=41.07
Average Volume:=524,478
Last Price:=41.02 ( 4:15 PM EDT)
Shares Outstanding:=66.01M
Previous Close:=40.90
Earnings Per Share:=N/A

(enoc)
P/E Ratio:=121.9
Open:=17.17
Market Cap:=450.5M
Volume:=159,912
Day Low:=16.85
Bid:=17.05 x 1700
Ask:=17.07 x 1700
Year High:=36.75
Dividend:=N/A
Year Low:=15.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.29%)
Yield:=N/A
Day High:=17.29
Average Volume:=355,970
Last Price:=17.07 ( 4:30 PM EDT)
Shares Outstanding:=26.39M
Previous Close:=17.12
Earnings Per Share:=0.14

(ens)
P/E Ratio:=15.9
Open:=35.93
Market Cap:=1.8B
Volume:=793,145
Day Low:=35.50
Bid:=36.12 x 4100
Ask:=36.85 x 400
Year High:=40.32
Dividend:=N/A
Year Low:=21.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.54 (+1.52%)
Yield:=N/A
Day High:=36.21
Average Volume:=340,636
Last Price:=36.08 ( 4:15 PM EDT)
Shares Outstanding:=49.95M
Previous Close:=35.54
Earnings Per Share:=2.27

(ep)
P/E Ratio:=34.7
Open:=19.68
Market Cap:=15.5B
Volume:=13,044,722
Day Low:=19.68
Bid:=20.16 x 800
Ask:=20.25 x 100
Year High:=21.54
Dividend:=0.04
Year Low:=10.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.81 (+4.19%)
Yield:=0.20
Day High:=20.20
Average Volume:=11,727,400
Last Price:=20.13 ( 4:15 PM EDT)
Shares Outstanding:=768.97M
Previous Close:=19.32
Earnings Per Share:=0.58

(epax)
P/E Ratio:=27.5
Open:=8.86
Market Cap:=155.9M
Volume:=41,654
Day Low:=8.80
Bid:=8.66 x 600
Ask:=9.83 x 600
Year High:=12.29
Dividend:=0.24
Year Low:=8.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.11%)
Yield:=2.72
Day High:=8.90
Average Volume:=70,103
Last Price:=8.81 ( 4:00 PM EDT)
Shares Outstanding:=17.70M
Previous Close:=8.82
Earnings Per Share:=0.32

(epl)
P/E Ratio:=-
Open:=15.50
Market Cap:=655.9M
Volume:=280,412
Day Low:=15.34
Bid:=16.32 x 100
Ask:=16.33 x 100
Year High:=18.56
Dividend:=N/A
Year Low:=9.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.06 (+6.95%)
Yield:=N/A
Day High:=16.68
Average Volume:=317,367
Last Price:=16.32 ( 4:15 PM EDT)
Shares Outstanding:=40.19M
Previous Close:=15.26
Earnings Per Share:=-0.71

(epm)
P/E Ratio:=-
Open:=7.29
Market Cap:=204.2M
Volume:=53,857
Day Low:=7.20
Bid:=7.41 x 1200
Ask:=8.12 x 200
Year High:=8.80
Dividend:=N/A
Year Low:=4.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+2.63%)
Yield:=N/A
Day High:=7.49
Average Volume:=75,265
Last Price:=7.41 ( 4:15 PM EDT)
Shares Outstanding:=27.55M
Previous Close:=7.22
Earnings Per Share:=-0.05

(eqy)
P/E Ratio:=28.2
Open:=19.19
Market Cap:=2.1B
Volume:=360,151
Day Low:=19.09
Bid:=19.42 x 500
Ask:=19.43 x 3000
Year High:=20.09
Dividend:=0.88
Year Low:=15.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+1.46%)
Yield:=4.52
Day High:=19.45
Average Volume:=657,426
Last Price:=19.45 ( 4:15 PM EDT)
Shares Outstanding:=108.65M
Previous Close:=19.17
Earnings Per Share:=0.69

(erie)
P/E Ratio:=26.3
Open:=73.73
Market Cap:=3.6B
Volume:=75,470
Day Low:=73.11
Bid:=73.80 x 700
Ask:=73.86 x 100
Year High:=75.25
Dividend:=2.06
Year Low:=46.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+0.33%)
Yield:=2.79
Day High:=73.90
Average Volume:=57,295
Last Price:=73.79 ( 4:30 PM EDT)
Shares Outstanding:=49.40M
Previous Close:=73.55
Earnings Per Share:=2.81

(erts)
P/E Ratio:=-
Open:=23.63
Market Cap:=7.9B
Volume:=10,422,990
Day Low:=23.42
Bid:=23.59 x 3700
Ask:=23.60 x 21000
Year High:=25.05
Dividend:=N/A
Year Low:=14.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.38%)
Yield:=N/A
Day High:=23.77
Average Volume:=5,391,600
Last Price:=23.60 ( 4:00 PM EDT)
Shares Outstanding:=333.23M
Previous Close:=23.51
Earnings Per Share:=-0.84

(ese)
P/E Ratio:=15.7
Open:=36.22
Market Cap:=970.3M
Volume:=86,582
Day Low:=36.05
Bid:=36.41 x 100
Ask:=36.43 x 500
Year High:=43.15
Dividend:=0.32
Year Low:=24.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.38 (+1.05%)
Yield:=0.88
Day High:=36.52
Average Volume:=115,626
Last Price:=36.47 ( 4:15 PM EDT)
Shares Outstanding:=26.61M
Previous Close:=36.09
Earnings Per Share:=2.33

(esgr)
P/E Ratio:=N/A
Open:=106.42
Market Cap:=1.3B
Volume:=20,139
Day Low:=106.42
Bid:=107.73 x 300
Ask:=108.15 x 500
Year High:=114.56
Dividend:=N/A
Year Low:=67.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.65 (+0.60%)
Yield:=N/A
Day High:=108.56
Average Volume:=31,643
Last Price:=108.15 ( 4:30 PM EDT)
Shares Outstanding:=11.91M
Previous Close:=107.50
Earnings Per Share:=N/A

(esl)
P/E Ratio:=14.7
Open:=78.69
Market Cap:=2.4B
Volume:=247,520
Day Low:=77.53
Bid:=78.12 x 500
Ask:=78.15 x 100
Year High:=82.28
Dividend:=N/A
Year Low:=43.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.38 (-0.48%)
Yield:=N/A
Day High:=79.12
Average Volume:=268,081
Last Price:=78.17 ( 4:02 PM EDT)
Shares Outstanding:=30.56M
Previous Close:=78.55
Earnings Per Share:=5.30

(esrx)
P/E Ratio:=22.1
Open:=52.49
Market Cap:=27.5B
Volume:=7,006,188
Day Low:=51.59
Bid:=51.95 x 7500
Ask:=51.96 x 14500
Year High:=60.89
Dividend:=N/A
Year Low:=41.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.51 (-0.97%)
Yield:=N/A
Day High:=52.78
Average Volume:=4,940,640
Last Price:=51.96 ( 4:00 PM EDT)
Shares Outstanding:=529.45M
Previous Close:=52.47
Earnings Per Share:=2.35

(ess)
P/E Ratio:=147.3
Open:=139.30
Market Cap:=4.6B
Volume:=279,223
Day Low:=138.43
Bid:=139.83 x 200
Ask:=139.84 x 100
Year High:=144.77
Dividend:=4.16
Year Low:=99.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.15 (+0.83%)
Yield:=2.97
Day High:=140.26
Average Volume:=289,132
Last Price:=139.98 ( 4:15 PM EDT)
Shares Outstanding:=32.59M
Previous Close:=138.83
Earnings Per Share:=0.95

(etm)
P/E Ratio:=7.2
Open:=8.43
Market Cap:=256.0M
Volume:=297,939
Day Low:=8.03
Bid:=8.21 x 100
Ask:=8.25 x 400
Year High:=13.63
Dividend:=0.40
Year Low:=4.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-2.14%)
Yield:=4.85
Day High:=8.50
Average Volume:=169,136
Last Price:=8.25 ( 4:15 PM EDT)
Shares Outstanding:=31.03M
Previous Close:=8.43
Earnings Per Share:=1.15

(evr)
P/E Ratio:=69.5
Open:=31.75
Market Cap:=654.5M
Volume:=250,861
Day Low:=31.02
Bid:=31.29 x 800
Ask:=31.30 x 400
Year High:=37.26
Dividend:=0.72
Year Low:=21.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-0.95%)
Yield:=2.30
Day High:=31.89
Average Volume:=244,059
Last Price:=31.28 ( 4:15 PM EDT)
Shares Outstanding:=20.92M
Previous Close:=31.58
Earnings Per Share:=0.45

(exas)
P/E Ratio:=-
Open:=8.33
Market Cap:=436.6M
Volume:=362,209
Day Low:=8.20
Bid:=8.35 x 4400
Ask:=8.36 x 3900
Year High:=9.45
Dividend:=N/A
Year Low:=3.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.97%)
Yield:=N/A
Day High:=8.49
Average Volume:=608,645
Last Price:=8.36 ( 4:30 PM EDT)
Shares Outstanding:=52.22M
Previous Close:=8.28
Earnings Per Share:=-0.30

(exbd)
P/E Ratio:=37.4
Open:=43.21
Market Cap:=1.5B
Volume:=151,094
Day Low:=43.00
Bid:=43.42 x 2200
Ask:=44.30 x 200
Year High:=45.79
Dividend:=0.60
Year Low:=24.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.57 (+1.33%)
Yield:=1.38
Day High:=43.81
Average Volume:=235,001
Last Price:=43.44 ( 4:15 PM EDT)
Shares Outstanding:=34.51M
Previous Close:=42.87
Earnings Per Share:=1.16

(exls)
P/E Ratio:=23.1
Open:=22.15
Market Cap:=664.6M
Volume:=109,553
Day Low:=21.89
Bid:=22.39 x 800
Ask:=22.40 x 9300
Year High:=24.75
Dividend:=N/A
Year Low:=15.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+1.27%)
Yield:=N/A
Day High:=22.65
Average Volume:=76,556
Last Price:=22.40 ( 4:00 PM EDT)
Shares Outstanding:=29.67M
Previous Close:=22.12
Earnings Per Share:=0.97

(exp)
P/E Ratio:=71.8
Open:=24.63
Market Cap:=1.1B
Volume:=286,241
Day Low:=24.19
Bid:=24.39 x 2900
Ask:=24.51 x 100
Year High:=33.22
Dividend:=0.40
Year Low:=21.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.65%)
Yield:=1.64
Day High:=24.69
Average Volume:=321,989
Last Price:=24.41 ( 4:15 PM EDT)
Shares Outstanding:=44.49M
Previous Close:=24.57
Earnings Per Share:=0.34

(expd)
P/E Ratio:=28.6
Open:=49.99
Market Cap:=10.5B
Volume:=1,395,425
Day Low:=48.90
Bid:=49.45 x 700
Ask:=49.46 x 100
Year High:=57.15
Dividend:=0.50
Year Low:=38.49
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.43 (-0.86%)
Yield:=1.01
Day High:=50.05
Average Volume:=1,453,050
Last Price:=49.46 ( 4:00 PM EDT)
Shares Outstanding:=212.37M
Previous Close:=49.89
Earnings Per Share:=1.73

(expe)
P/E Ratio:=20.7
Open:=30.33
Market Cap:=7.5B
Volume:=3,560,027
Day Low:=29.92
Bid:=30.24 x 1400
Ask:=30.25 x 600
Year High:=31.01
Dividend:=0.28
Year Low:=19.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.17%)
Yield:=0.93
Day High:=30.69
Average Volume:=5,093,880
Last Price:=30.26 ( 4:00 PM EDT)
Shares Outstanding:=247.78M
Previous Close:=30.21
Earnings Per Share:=1.46

(exxi)
P/E Ratio:=N/A
Open:=32.97
Market Cap:=1.6B
Volume:=974,310
Day Low:=32.97
Bid:=34.29 x 300
Ask:=34.30 x 4600
Year High:=37.20
Dividend:=N/A
Year Low:=14.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.51 (+4.61%)
Yield:=N/A
Day High:=34.58
Average Volume:=951,463
Last Price:=34.26 ( 5:20 PM EDT)
Shares Outstanding:=47.57M
Previous Close:=32.75
Earnings Per Share:=N/A

(fast)
P/E Ratio:=35.0
Open:=34.36
Market Cap:=10.1B
Volume:=1,409,668
Day Low:=34.02
Bid:=34.29 x 2200
Ask:=34.30 x 3800
Year High:=69.75
Dividend:=0.52
Year Low:=30.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.18%)
Yield:=1.52
Day High:=34.56
Average Volume:=1,535,270
Last Price:=34.30 ( 4:00 PM EDT)
Shares Outstanding:=294.86M
Previous Close:=34.24
Earnings Per Share:=0.98

(fbn)
P/E Ratio:=-
Open:=4.10
Market Cap:=226.8M
Volume:=200,209
Day Low:=4.05
Bid:=4.11 x 2700
Ask:=4.39 x 400
Year High:=6.28
Dividend:=0.16
Year Low:=3.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.24%)
Yield:=3.90
Day High:=4.14
Average Volume:=396,216
Last Price:=4.10 ( 4:15 PM EDT)
Shares Outstanding:=55.32M
Previous Close:=4.09
Earnings Per Share:=-0.88

(fbnc)
P/E Ratio:=22.6
Open:=11.11
Market Cap:=179.1M
Volume:=154,030
Day Low:=10.60
Bid:=10.64 x 1500
Ask:=10.67 x 200
Year High:=16.90
Dividend:=0.32
Year Low:=9.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.45 (-4.06%)
Yield:=3.01
Day High:=11.11
Average Volume:=28,949
Last Price:=10.64 ( 4:00 PM EDT)
Shares Outstanding:=16.84M
Previous Close:=11.09
Earnings Per Share:=0.47

(fbp)
P/E Ratio:=N/A
Open:=4.39
Market Cap:=92.7M
Volume:=70,880
Day Low:=4.35
Bid:=4.01 x 400
Ask:=4.48 x 1200
Year High:=7.50
Dividend:=N/A
Year Low:=0.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.68%)
Yield:=N/A
Day High:=4.52
Average Volume:=194,330
Last Price:=4.35 ( 4:15 PM EDT)
Shares Outstanding:=21.30M
Previous Close:=4.38
Earnings Per Share:=N/A

(fcel)
P/E Ratio:=-
Open:=1.32
Market Cap:=165.1M
Volume:=2,207,209
Day Low:=1.26
Bid:=1.30 x 47200
Ask:=1.31 x 34100
Year High:=2.41
Dividend:=N/A
Year Low:=0.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-1.52%)
Yield:=N/A
Day High:=1.34
Average Volume:=2,160,180
Last Price:=1.30 ( 4:00 PM EDT)
Shares Outstanding:=126.98M
Previous Close:=1.32
Earnings Per Share:=-0.60

(fcnca)
P/E Ratio:=12.9
Open:=185.00
Market Cap:=1.6B
Volume:=14,968
Day Low:=183.43
Bid:=183.79 x 600
Ask:=184.55 x 100
Year High:=208.55
Dividend:=1.20
Year Low:=165.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-0.18%)
Yield:=0.65
Day High:=185.89
Average Volume:=11,880
Last Price:=183.79 ( 4:30 PM EDT)
Shares Outstanding:=8.76M
Previous Close:=184.13
Earnings Per Share:=14.29

(fcs)
P/E Ratio:=12.2
Open:=16.64
Market Cap:=2.1B
Volume:=3,182,815
Day Low:=16.05
Bid:=16.13 x 400
Ask:=17.02 x 300
Year High:=20.99
Dividend:=N/A
Year Low:=7.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.54%)
Yield:=N/A
Day High:=16.70
Average Volume:=2,480,120
Last Price:=16.50 ( 4:15 PM EDT)
Shares Outstanding:=127.60M
Previous Close:=16.59
Earnings Per Share:=1.35

(fcx)
P/E Ratio:=19.3
Open:=54.76
Market Cap:=52.4B
Volume:=13,683,873
Day Low:=54.57
Bid:=55.32 x 3300
Ask:=55.33 x 200
Year High:=122.69
Dividend:=1.00
Year Low:=46.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.09 (+2.01%)
Yield:=1.81
Day High:=55.40
Average Volume:=20,292,000
Last Price:=55.34 ( 4:15 PM EDT)
Shares Outstanding:=947.32M
Previous Close:=54.25
Earnings Per Share:=2.86

(fdx)
P/E Ratio:=20.2
Open:=92.97
Market Cap:=29.2B
Volume:=3,205,340
Day Low:=91.26
Bid:=92.20 x 300
Ask:=92.61 x 100
Year High:=98.66
Dividend:=0.52
Year Low:=73.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.86 (-0.92%)
Yield:=0.56
Day High:=93.28
Average Volume:=2,343,560
Last Price:=92.20 ( 4:15 PM EDT)
Shares Outstanding:=317.03M
Previous Close:=93.06
Earnings Per Share:=4.57

(feic)
P/E Ratio:=20.6
Open:=36.17
Market Cap:=1.4B
Volume:=253,821
Day Low:=35.62
Bid:=36.28 x 100
Ask:=36.29 x 100
Year High:=41.56
Dividend:=N/A
Year Low:=16.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+0.72%)
Yield:=N/A
Day High:=36.42
Average Volume:=550,186
Last Price:=36.31 ( 4:30 PM EDT)
Shares Outstanding:=38.69M
Previous Close:=36.05
Earnings Per Share:=1.76

(ffic)
P/E Ratio:=10.1
Open:=12.83
Market Cap:=400.8M
Volume:=65,896
Day Low:=12.71
Bid:=12.77 x 1800
Ask:=12.79 x 400
Year High:=15.15
Dividend:=0.52
Year Low:=10.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.39%)
Yield:=4.07
Day High:=12.93
Average Volume:=100,110
Last Price:=12.77 ( 5:20 PM EDT)
Shares Outstanding:=31.39M
Previous Close:=12.82
Earnings Per Share:=1.27

(ffiv)
P/E Ratio:=46.5
Open:=112.41
Market Cap:=9.2B
Volume:=1,794,008
Day Low:=110.66
Bid:=113.93 x 200
Ask:=113.94 x 3200
Year High:=145.76
Dividend:=N/A
Year Low:=72.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.98 (+2.69%)
Yield:=N/A
Day High:=113.99
Average Volume:=2,622,630
Last Price:=113.94 ( 4:00 PM EDT)
Shares Outstanding:=81.11M
Previous Close:=110.96
Earnings Per Share:=2.45

(fisv)
P/E Ratio:=18.5
Open:=62.91
Market Cap:=8.8B
Volume:=912,502
Day Low:=61.27
Bid:=61.37 x 2400
Ask:=61.39 x 100
Year High:=65.41
Dividend:=N/A
Year Low:=44.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.62 (-1.00%)
Yield:=N/A
Day High:=62.91
Average Volume:=1,014,890
Last Price:=61.37 ( 4:00 PM EDT)
Shares Outstanding:=143.61M
Previous Close:=61.99
Earnings Per Share:=3.31

(flex)
P/E Ratio:=N/A
Open:=6.28
Market Cap:=5.0B
Volume:=4,627,119
Day Low:=6.12
Bid:=6.14 x 193400
Ask:=6.15 x 20900
Year High:=8.50
Dividend:=N/A
Year Low:=4.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-2.07%)
Yield:=N/A
Day High:=6.35
Average Volume:=6,778,870
Last Price:=6.14 ( 4:00 PM EDT)
Shares Outstanding:=812.63M
Previous Close:=6.27
Earnings Per Share:=N/A

(flir)
P/E Ratio:=19.2
Open:=27.90
Market Cap:=4.6B
Volume:=7,141,002
Day Low:=27.90
Bid:=28.91 x 300
Ask:=28.92 x 200
Year High:=37.29
Dividend:=0.24
Year Low:=24.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-3.19 (-9.93%)
Yield:=0.83
Day High:=28.99
Average Volume:=969,511
Last Price:=28.92 ( 4:00 PM EDT)
Shares Outstanding:=159.68M
Previous Close:=32.11
Earnings Per Share:=1.51

(flo)
P/E Ratio:=22.7
Open:=22.76
Market Cap:=2.1B
Volume:=734,155
Day Low:=22.55
Bid:=22.95 x 600
Ask:=23.41 x 300
Year High:=33.43
Dividend:=0.40
Year Low:=21.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+1.01%)
Yield:=1.74
Day High:=23.00
Average Volume:=717,991
Last Price:=22.96 ( 4:15 PM EDT)
Shares Outstanding:=90.25M
Previous Close:=22.73
Earnings Per Share:=1.01

(flr)
P/E Ratio:=32.6
Open:=64.61
Market Cap:=11.4B
Volume:=1,600,531
Day Low:=63.91
Bid:=65.09 x 300
Ask:=65.55 x 200
Year High:=75.76
Dividend:=0.50
Year Low:=42.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.86 (+1.34%)
Yield:=0.77
Day High:=65.39
Average Volume:=2,031,870
Last Price:=65.15 ( 4:15 PM EDT)
Shares Outstanding:=174.28M
Previous Close:=64.29
Earnings Per Share:=2.00

(fls)
P/E Ratio:=14.7
Open:=102.40
Market Cap:=5.9B
Volume:=914,994
Day Low:=102.00
Bid:=105.12 x 300
Ask:=105.81 x 100
Year High:=135.72
Dividend:=1.28
Year Low:=86.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+3.80 (+3.74%)
Yield:=1.22
Day High:=105.35
Average Volume:=608,729
Last Price:=105.33 ( 4:15 PM EDT)
Shares Outstanding:=55.83M
Previous Close:=101.53
Earnings Per Share:=7.17

(flws)
P/E Ratio:=77.8
Open:=3.17
Market Cap:=84.4M
Volume:=98,242
Day Low:=3.01
Bid:=3.11 x 4900
Ask:=3.12 x 3000
Year High:=3.84
Dividend:=N/A
Year Low:=1.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-1.89%)
Yield:=N/A
Day High:=3.17
Average Volume:=186,961
Last Price:=3.11 ( 4:30 PM EDT)
Shares Outstanding:=27.15M
Previous Close:=3.17
Earnings Per Share:=0.04

(fmbi)
P/E Ratio:=-
Open:=12.11
Market Cap:=894.4M
Volume:=291,717
Day Low:=11.95
Bid:=12.00 x 1000
Ask:=12.01 x 5500
Year High:=13.48
Dividend:=0.04
Year Low:=9.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.41%)
Yield:=0.33
Day High:=12.19
Average Volume:=386,652
Last Price:=12.00 ( 4:30 PM EDT)
Shares Outstanding:=74.54M
Previous Close:=12.05
Earnings Per Share:=-0.25

(fmc)
P/E Ratio:=28.2
Open:=86.95
Market Cap:=6.3B
Volume:=434,884
Day Low:=86.37
Bid:=87.27 x 100
Ask:=87.90 x 100
Year High:=89.82
Dividend:=0.60
Year Low:=57.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.81 (+0.94%)
Yield:=0.69
Day High:=87.48
Average Volume:=575,967
Last Price:=87.42 ( 4:15 PM EDT)
Shares Outstanding:=71.74M
Previous Close:=86.61
Earnings Per Share:=3.10

(fmd)
P/E Ratio:=-
Open:=1.61
Market Cap:=169.0M
Volume:=157,862
Day Low:=1.60
Bid:=1.67 x 1600
Ask:=1.68 x 800
Year High:=2.90
Dividend:=N/A
Year Low:=1.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.60%)
Yield:=N/A
Day High:=1.69
Average Volume:=246,267
Last Price:=1.67 ( 4:15 PM EDT)
Shares Outstanding:=101.18M
Previous Close:=1.68
Earnings Per Share:=-0.61

(fnsr)
P/E Ratio:=17.2
Open:=17.20
Market Cap:=1.5B
Volume:=4,290,033
Day Low:=16.76
Bid:=17.16 x 2200
Ask:=17.17 x 12200
Year High:=46.09
Dividend:=N/A
Year Low:=11.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.39 (+2.32%)
Yield:=N/A
Day High:=17.36
Average Volume:=3,983,190
Last Price:=17.17 ( 4:30 PM EDT)
Shares Outstanding:=89.95M
Previous Close:=16.78
Earnings Per Share:=1.00

(fosl)
P/E Ratio:=31.4
Open:=128.91
Market Cap:=8.2B
Volume:=509,782
Day Low:=127.00
Bid:=128.91 x 400
Ask:=128.98 x 100
Year High:=130.46
Dividend:=N/A
Year Low:=36.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.87 (+0.68%)
Yield:=N/A
Day High:=129.58
Average Volume:=746,128
Last Price:=128.90 ( 4:30 PM EDT)
Shares Outstanding:=63.27M
Previous Close:=128.03
Earnings Per Share:=4.10

(frx)
P/E Ratio:=10.7
Open:=38.90
Market Cap:=11.0B
Volume:=3,055,506
Day Low:=38.26
Bid:=38.46 x 2200
Ask:=38.47 x 2900
Year High:=40.52
Dividend:=N/A
Year Low:=26.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.33 (-0.85%)
Yield:=N/A
Day High:=38.94
Average Volume:=3,530,440
Last Price:=38.46 ( 4:15 PM EDT)
Shares Outstanding:=286.16M
Previous Close:=38.79
Earnings Per Share:=3.59

(fsii)
P/E Ratio:=8.3
Open:=2.85
Market Cap:=116.2M
Volume:=564,500
Day Low:=2.80
Bid:=3.00 x 15800
Ask:=3.01 x 6800
Year High:=5.41
Dividend:=N/A
Year Low:=2.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+6.38%)
Yield:=N/A
Day High:=3.04
Average Volume:=677,111
Last Price:=3.00 ( 4:30 PM EDT)
Shares Outstanding:=38.74M
Previous Close:=2.82
Earnings Per Share:=0.36

(fslr)
P/E Ratio:=17.8
Open:=123.06
Market Cap:=10.7B
Volume:=1,127,582
Day Low:=122.35
Bid:=124.61 x 500
Ask:=124.64 x 1200
Year High:=175.45
Dividend:=N/A
Year Low:=111.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.45 (+1.18%)
Yield:=N/A
Day High:=125.06
Average Volume:=1,860,870
Last Price:=124.64 ( 4:00 PM EDT)
Shares Outstanding:=86.16M
Previous Close:=123.19
Earnings Per Share:=7.01

(fsp)
P/E Ratio:=59.1
Open:=12.92
Market Cap:=1.1B
Volume:=250,890
Day Low:=12.88
Bid:=13.00 x 4500
Ask:=13.37 x 400
Year High:=15.63
Dividend:=0.76
Year Low:=11.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.70%)
Yield:=5.85
Day High:=13.05
Average Volume:=207,542
Last Price:=13.00 ( 4:15 PM EDT)
Shares Outstanding:=81.44M
Previous Close:=12.91
Earnings Per Share:=0.22

(fst)
P/E Ratio:=24.9
Open:=24.13
Market Cap:=2.8B
Volume:=10,564,323
Day Low:=23.40
Bid:=24.93 x 2000
Ask:=24.95 x 100
Year High:=40.23
Dividend:=N/A
Year Low:=22.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.00 (+8.72%)
Yield:=N/A
Day High:=25.06
Average Volume:=3,269,400
Last Price:=24.93 ( 4:00 PM EDT)
Shares Outstanding:=113.64M
Previous Close:=22.93
Earnings Per Share:=1.00

(fsys)
P/E Ratio:=36.5
Open:=23.97
Market Cap:=480.6M
Volume:=199,635
Day Low:=23.72
Bid:=24.06 x 100
Ask:=24.08 x 400
Year High:=42.65
Dividend:=N/A
Year Low:=22.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+1.09%)
Yield:=N/A
Day High:=24.40
Average Volume:=247,071
Last Price:=24.06 ( 4:30 PM EDT)
Shares Outstanding:=19.97M
Previous Close:=23.80
Earnings Per Share:=0.66

(ftr)
P/E Ratio:=32.1
Open:=7.86
Market Cap:=7.7B
Volume:=11,271,223
Day Low:=7.70
Bid:=7.71 x 300
Ask:=7.74 x 100
Year High:=9.84
Dividend:=0.75
Year Low:=7.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-1.41%)
Yield:=9.73
Day High:=7.86
Average Volume:=10,987,800
Last Price:=7.71 ( 4:15 PM EDT)
Shares Outstanding:=995.22M
Previous Close:=7.82
Earnings Per Share:=0.24

(fwrd)
P/E Ratio:=26.8
Open:=34.06
Market Cap:=993.2M
Volume:=131,060
Day Low:=33.61
Bid:=33.79 x 3400
Ask:=33.80 x 1500
Year High:=36.32
Dividend:=0.28
Year Low:=22.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.44%)
Yield:=0.83
Day High:=34.13
Average Volume:=189,477
Last Price:=33.81 ( 4:30 PM EDT)
Shares Outstanding:=29.38M
Previous Close:=33.96
Earnings Per Share:=1.26

(g)
P/E Ratio:=N/A
Open:=17.72
Market Cap:=3.9B
Volume:=282,338
Day Low:=17.52
Bid:=17.62 x 2100
Ask:=17.63 x 1600
Year High:=18.71
Dividend:=N/A
Year Low:=13.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.28%)
Yield:=N/A
Day High:=17.78
Average Volume:=767,840
Last Price:=17.65 ( 4:15 PM EDT)
Shares Outstanding:=220.64M
Previous Close:=17.60
Earnings Per Share:=N/A

(gain)
P/E Ratio:=10.0
Open:=7.37
Market Cap:=163.6M
Volume:=55,134
Day Low:=7.37
Bid:=7.40 x 1500
Ask:=7.41 x 500
Year High:=8.55
Dividend:=0.54
Year Low:=5.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.68%)
Yield:=7.29
Day High:=7.53
Average Volume:=90,867
Last Price:=7.41 ( 4:00 PM EDT)
Shares Outstanding:=22.08M
Previous Close:=7.36
Earnings Per Share:=0.74

(gbdc)
P/E Ratio:=16.1
Open:=15.41
Market Cap:=335.4M
Volume:=63,577
Day Low:=15.36
Bid:=15.44 x 700
Ask:=15.45 x 200
Year High:=17.99
Dividend:=1.28
Year Low:=13.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.39%)
Yield:=8.28
Day High:=15.75
Average Volume:=79,806
Last Price:=15.45 ( 4:30 PM EDT)
Shares Outstanding:=21.71M
Previous Close:=15.39
Earnings Per Share:=0.96

(gbl)
P/E Ratio:=18.2
Open:=48.24
Market Cap:=333.0M
Volume:=12,914
Day Low:=48.17
Bid:=48.61 x 300
Ask:=50.40 x 200
Year High:=51.79
Dividend:=0.16
Year Low:=33.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.30 (+0.62%)
Yield:=0.33
Day High:=48.82
Average Volume:=17,027
Last Price:=48.54 ( 4:15 PM EDT)
Shares Outstanding:=6.86M
Previous Close:=48.24
Earnings Per Share:=2.67

(gd)
P/E Ratio:=10.2
Open:=71.48
Market Cap:=26.2B
Volume:=2,406,613
Day Low:=69.70
Bid:=70.36 x 400
Ask:=70.78 x 200
Year High:=78.27
Dividend:=1.88
Year Low:=55.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.01 (-1.42%)
Yield:=2.67
Day High:=71.48
Average Volume:=2,015,560
Last Price:=70.36 ( 4:01 PM EDT)
Shares Outstanding:=372.00M
Previous Close:=71.37
Earnings Per Share:=6.93

(ge)
P/E Ratio:=14.7
Open:=18.55
Market Cap:=195.1B
Volume:=45,003,582
Day Low:=18.29
Bid:=18.40 x 111700
Ask:=18.41 x 31900
Year High:=21.65
Dividend:=0.56
Year Low:=14.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.70%)
Yield:=3.04
Day High:=18.68
Average Volume:=50,796,000
Last Price:=18.40 ( 3:57 PM EDT)
Shares Outstanding:=10.61B
Previous Close:=18.53
Earnings Per Share:=1.25

(gef)
P/E Ratio:=13.1
Open:=64.38
Market Cap:=1.6B
Volume:=128,427
Day Low:=63.75
Bid:=64.61 x 200
Ask:=64.65 x 100
Year High:=67.57
Dividend:=1.68
Year Low:=54.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.44 (+0.68%)
Yield:=2.59
Day High:=64.98
Average Volume:=133,952
Last Price:=64.80 ( 4:05 PM EDT)
Shares Outstanding:=24.84M
Previous Close:=64.36
Earnings Per Share:=4.94

(geoi)
P/E Ratio:=24.7
Open:=26.41
Market Cap:=702.9M
Volume:=612,115
Day Low:=26.36
Bid:=27.62 x 200
Ask:=27.65 x 1500
Year High:=32.94
Dividend:=N/A
Year Low:=13.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.46 (+5.58%)
Yield:=N/A
Day High:=27.67
Average Volume:=358,339
Last Price:=27.61 ( 4:30 PM EDT)
Shares Outstanding:=25.46M
Previous Close:=26.15
Earnings Per Share:=1.12

(get)
P/E Ratio:=-
Open:=30.44
Market Cap:=1.5B
Volume:=518,365
Day Low:=30.25
Bid:=31.02 x 2300
Ask:=31.37 x 400
Year High:=38.22
Dividend:=N/A
Year Low:=24.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.69 (+2.27%)
Yield:=N/A
Day High:=31.13
Average Volume:=602,420
Last Price:=31.02 ( 4:15 PM EDT)
Shares Outstanding:=48.36M
Previous Close:=30.33
Earnings Per Share:=-1.94

(ggp)
P/E Ratio:=-
Open:=16.21
Market Cap:=15.9B
Volume:=1,869,187
Day Low:=16.21
Bid:=16.44 x 100
Ask:=16.77 x 800
Year High:=18.27
Dividend:=0.40
Year Low:=12.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+1.48%)
Yield:=2.43
Day High:=16.48
Average Volume:=5,028,510
Last Price:=16.44 ( 4:15 PM EDT)
Shares Outstanding:=966.80M
Previous Close:=16.20
Earnings Per Share:=-2.16

(ggs)
P/E Ratio:=-
Open:=16.96
Market Cap:=619.2M
Volume:=115,120
Day Low:=16.82
Bid:=16.97 x 300
Ask:=17.02 x 100
Year High:=19.12
Dividend:=N/A
Year Low:=5.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.41%)
Yield:=N/A
Day High:=17.31
Average Volume:=132,845
Last Price:=16.99 ( 4:15 PM EDT)
Shares Outstanding:=36.45M
Previous Close:=16.92
Earnings Per Share:=-0.75

(gild)
P/E Ratio:=12.9
Open:=41.27
Market Cap:=32.3B
Volume:=5,960,970
Day Low:=40.70
Bid:=40.98 x 10700
Ask:=40.99 x 6700
Year High:=42.93
Dividend:=N/A
Year Low:=31.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-0.65%)
Yield:=N/A
Day High:=41.36
Average Volume:=8,089,860
Last Price:=41.00 ( 4:00 PM EDT)
Shares Outstanding:=787.05M
Previous Close:=41.27
Earnings Per Share:=3.19

(gksr)
P/E Ratio:=16.5
Open:=33.51
Market Cap:=616.5M
Volume:=85,231
Day Low:=32.69
Bid:=32.91 x 400
Ask:=32.95 x 200
Year High:=36.54
Dividend:=0.38
Year Low:=19.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.45 (-1.35%)
Yield:=1.15
Day High:=33.70
Average Volume:=60,912
Last Price:=32.95 ( 4:00 PM EDT)
Shares Outstanding:=18.71M
Previous Close:=33.40
Earnings Per Share:=2.00

(glad)
P/E Ratio:=-
Open:=9.55
Market Cap:=200.5M
Volume:=78,499
Day Low:=9.50
Bid:=9.52 x 1300
Ask:=9.53 x 600
Year High:=12.73
Dividend:=0.84
Year Low:=9.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.32%)
Yield:=8.81
Day High:=9.66
Average Volume:=128,321
Last Price:=9.53 ( 5:20 PM EDT)
Shares Outstanding:=21.04M
Previous Close:=9.50
Earnings Per Share:=-0.20

(glng)
P/E Ratio:=N/A
Open:=37.94
Market Cap:=3.1B
Volume:=539,206
Day Low:=37.79
Bid:=38.24 x 8100
Ask:=38.26 x 100
Year High:=39.90
Dividend:=1.00
Year Low:=9.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.38 (+1.00%)
Yield:=2.61
Day High:=38.45
Average Volume:=681,655
Last Price:=38.26 ( 4:00 PM EDT)
Shares Outstanding:=79.95M
Previous Close:=37.88
Earnings Per Share:=N/A

(gmcr)
P/E Ratio:=117.0
Open:=88.56
Market Cap:=12.8B
Volume:=1,260,552
Day Low:=87.31
Bid:=90.05 x 200
Ask:=90.06 x 200
Year High:=96.91
Dividend:=N/A
Year Low:=26.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.75 (+1.98%)
Yield:=N/A
Day High:=90.09
Average Volume:=2,493,590
Last Price:=90.06 ( 4:00 PM EDT)
Shares Outstanding:=142.04M
Previous Close:=88.31
Earnings Per Share:=0.77

(gmt)
P/E Ratio:=21.1
Open:=36.85
Market Cap:=1.7B
Volume:=134,670
Day Low:=36.16
Bid:=36.70 x 500
Ask:=37.37 x 500
Year High:=42.67
Dividend:=1.16
Year Low:=25.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.05%)
Yield:=3.16
Day High:=36.85
Average Volume:=370,005
Last Price:=36.70 ( 4:03 PM EDT)
Shares Outstanding:=46.40M
Previous Close:=36.68
Earnings Per Share:=1.74

(gntx)
P/E Ratio:=29.6
Open:=30.71
Market Cap:=4.4B
Volume:=341,120
Day Low:=30.02
Bid:=30.50 x 100
Ask:=30.51 x 400
Year High:=35.35
Dividend:=0.48
Year Low:=16.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.29%)
Yield:=1.57
Day High:=30.77
Average Volume:=797,673
Last Price:=30.52 ( 4:30 PM EDT)
Shares Outstanding:=142.74M
Previous Close:=30.61
Earnings Per Share:=1.03

(goog)
P/E Ratio:=23.2
Open:=597.50
Market Cap:=151.2B
Volume:=13,629,718
Day Low:=588.16
Bid:=597.64 x 1200
Ask:=597.80 x 100
Year High:=642.96
Dividend:=N/A
Year Low:=447.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+68.68 (+12.98%)
Yield:=N/A
Day High:=600.25
Average Volume:=2,917,190
Last Price:=597.62 ( 4:00 PM EDT)
Shares Outstanding:=252.99M
Previous Close:=528.94
Earnings Per Share:=25.76

(gps)
P/E Ratio:=10.3
Open:=18.85
Market Cap:=10.4B
Volume:=5,030,005
Day Low:=18.71
Bid:=18.91 x 38100
Ask:=18.92 x 10200
Year High:=23.73
Dividend:=0.45
Year Low:=16.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.53%)
Yield:=2.38
Day High:=19.03
Average Volume:=8,698,150
Last Price:=18.91 ( 4:15 PM EDT)
Shares Outstanding:=550.43M
Previous Close:=18.81
Earnings Per Share:=1.83

(grb)
P/E Ratio:=-
Open:=11.17
Market Cap:=278.5M
Volume:=119,109
Day Low:=11.07
Bid:=11.10 x 1600
Ask:=11.20 x 2400
Year High:=11.27
Dividend:=N/A
Year Low:=4.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.09%)
Yield:=N/A
Day High:=11.18
Average Volume:=471,747
Last Price:=11.10 ( 4:15 PM EDT)
Shares Outstanding:=25.09M
Previous Close:=11.11
Earnings Per Share:=-0.27

(grmn)
P/E Ratio:=N/A
Open:=32.38
Market Cap:=6.7B
Volume:=878,461
Day Low:=32.08
Bid:=32.21 x 400
Ask:=32.23 x 900
Year High:=36.42
Dividend:=N/A
Year Low:=26.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-0.68%)
Yield:=N/A
Day High:=32.42
Average Volume:=1,496,060
Last Price:=32.23 ( 4:00 PM EDT)
Shares Outstanding:=208.08M
Previous Close:=32.45
Earnings Per Share:=N/A

(gsat)
P/E Ratio:=-
Open:=1.16
Market Cap:=337.0M
Volume:=295,801
Day Low:=1.13
Bid:=1.12 x 3800
Ask:=1.20 x 1700
Year High:=1.95
Dividend:=N/A
Year Low:=1.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=1.17
Average Volume:=336,267
Last Price:=1.15 ( 4:00 PM EDT)
Shares Outstanding:=293.08M
Previous Close:=1.15
Earnings Per Share:=-0.24

(gsbc)
P/E Ratio:=13.2
Open:=19.51
Market Cap:=262.1M
Volume:=20,532
Day Low:=19.39
Bid:=19.47 x 1100
Ask:=19.55 x 800
Year High:=24.60
Dividend:=0.72
Year Low:=16.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=3.70
Day High:=19.77
Average Volume:=23,732
Last Price:=19.48 ( 4:30 PM EDT)
Shares Outstanding:=13.45M
Previous Close:=19.48
Earnings Per Share:=1.48

(gsm)
P/E Ratio:=42.6
Open:=24.62
Market Cap:=1.8B
Volume:=700,255
Day Low:=24.05
Bid:=24.24 x 5100
Ask:=24.25 x 2200
Year High:=25.67
Dividend:=N/A
Year Low:=9.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.45%)
Yield:=N/A
Day High:=24.92
Average Volume:=789,034
Last Price:=24.26 ( 4:00 PM EDT)
Shares Outstanding:=75.21M
Previous Close:=24.37
Earnings Per Share:=0.57

(gti)
P/E Ratio:=15.7
Open:=20.94
Market Cap:=3.0B
Volume:=467,927
Day Low:=20.62
Bid:=20.34 x 600
Ask:=21.42 x 600
Year High:=23.89
Dividend:=N/A
Year Low:=13.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.53%)
Yield:=N/A
Day High:=21.01
Average Volume:=1,335,240
Last Price:=20.93 ( 4:15 PM EDT)
Shares Outstanding:=145.16M
Previous Close:=20.82
Earnings Per Share:=1.33

(gty)
P/E Ratio:=15.6
Open:=25.74
Market Cap:=870.3M
Volume:=126,845
Day Low:=25.62
Bid:=26.05 x 1000
Ask:=26.62 x 400
Year High:=32.20
Dividend:=1.92
Year Low:=21.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.37 (+1.44%)
Yield:=7.37
Day High:=26.10
Average Volume:=207,784
Last Price:=26.06 ( 4:15 PM EDT)
Shares Outstanding:=33.39M
Previous Close:=25.69
Earnings Per Share:=1.67

(hafc)
P/E Ratio:=-
Open:=1.17
Market Cap:=181.5M
Volume:=636,931
Day Low:=1.16
Bid:=1.20 x 42800
Ask:=1.21 x 75600
Year High:=1.74
Dividend:=0.12
Year Low:=0.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+1.69%)
Yield:=10.00
Day High:=1.22
Average Volume:=1,351,170
Last Price:=1.20 ( 4:00 PM EDT)
Shares Outstanding:=151.26M
Previous Close:=1.18
Earnings Per Share:=-0.31

(hal)
P/E Ratio:=23.2
Open:=52.34
Market Cap:=48.6B
Volume:=11,907,508
Day Low:=52.26
Bid:=52.90 x 900
Ask:=53.00 x 200
Year High:=54.55
Dividend:=0.36
Year Low:=27.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.25 (+2.41%)
Yield:=0.68
Day High:=53.20
Average Volume:=11,744,100
Last Price:=53.08 ( 4:00 PM EDT)
Shares Outstanding:=915.01M
Previous Close:=51.83
Earnings Per Share:=2.29

(halo)
P/E Ratio:=-
Open:=7.08
Market Cap:=733.0M
Volume:=318,280
Day Low:=6.86
Bid:=7.12 x 5900
Ask:=7.13 x 11400
Year High:=8.31
Dividend:=N/A
Year Low:=5.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.99%)
Yield:=N/A
Day High:=7.19
Average Volume:=401,695
Last Price:=7.13 ( 4:30 PM EDT)
Shares Outstanding:=102.81M
Previous Close:=7.06
Earnings Per Share:=-0.53

(hans)
P/E Ratio:=30.9
Open:=78.49
Market Cap:=6.9B
Volume:=866,346
Day Low:=77.80
Bid:=78.33 x 300
Ask:=78.34 x 400
Year High:=84.00
Dividend:=N/A
Year Low:=40.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.06%)
Yield:=N/A
Day High:=78.71
Average Volume:=886,138
Last Price:=78.29 ( 4:30 PM EDT)
Shares Outstanding:=88.39M
Previous Close:=78.24
Earnings Per Share:=2.53

(hbcp)
P/E Ratio:=23.2
Open:=14.41
Market Cap:=116.2M
Volume:=63,168
Day Low:=14.30
Bid:=14.32 x 200
Ask:=14.40 x 200
Year High:=16.19
Dividend:=N/A
Year Low:=12.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.14%)
Yield:=N/A
Day High:=14.41
Average Volume:=29,122
Last Price:=14.37 ( 3:52 PM EDT)
Shares Outstanding:=8.08M
Previous Close:=14.39
Earnings Per Share:=0.62

(hckt)
P/E Ratio:=14.0
Open:=4.92
Market Cap:=199.8M
Volume:=66,467
Day Low:=4.86
Bid:=4.89 x 4800
Ask:=4.90 x 700
Year High:=5.24
Dividend:=N/A
Year Low:=2.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.20%)
Yield:=N/A
Day High:=5.03
Average Volume:=143,525
Last Price:=4.89 ( 4:30 PM EDT)
Shares Outstanding:=40.86M
Previous Close:=4.90
Earnings Per Share:=0.35

(hcp)
P/E Ratio:=43.6
Open:=37.21
Market Cap:=15.2B
Volume:=1,943,073
Day Low:=36.97
Bid:=37.48 x 400
Ask:=38.24 x 700
Year High:=40.75
Dividend:=1.92
Year Low:=31.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.42 (+1.13%)
Yield:=5.13
Day High:=37.51
Average Volume:=2,651,760
Last Price:=37.46 ( 4:15 PM EDT)
Shares Outstanding:=406.03M
Previous Close:=37.04
Earnings Per Share:=0.86

(hd)
P/E Ratio:=17.2
Open:=36.09
Market Cap:=57.2B
Volume:=8,371,725
Day Low:=35.49
Bid:=35.87 x 9400
Ask:=35.88 x 3100
Year High:=39.38
Dividend:=1.00
Year Low:=18.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.11%)
Yield:=2.78
Day High:=36.09
Average Volume:=10,553,900
Last Price:=35.92 ( 3:57 PM EDT)
Shares Outstanding:=1.59B
Previous Close:=35.96
Earnings Per Share:=2.09

(he)
P/E Ratio:=19.8
Open:=24.15
Market Cap:=2.3B
Volume:=198,223
Day Low:=24.00
Bid:=23.60 x 100
Ask:=24.41 x 400
Year High:=26.40
Dividend:=1.24
Year Low:=21.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.21%)
Yield:=5.14
Day High:=24.23
Average Volume:=375,020
Last Price:=24.11 ( 4:15 PM EDT)
Shares Outstanding:=95.32M
Previous Close:=24.16
Earnings Per Share:=1.22

(hees)
P/E Ratio:=-
Open:=13.02
Market Cap:=444.5M
Volume:=144,240
Day Low:=12.36
Bid:=12.69 x 2000
Ask:=12.71 x 5500
Year High:=20.40
Dividend:=N/A
Year Low:=6.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-2.01%)
Yield:=N/A
Day High:=13.03
Average Volume:=156,690
Last Price:=12.69 ( 4:00 PM EDT)
Shares Outstanding:=35.03M
Previous Close:=12.95
Earnings Per Share:=-0.57

(hele)
P/E Ratio:=N/A
Open:=33.61
Market Cap:=1.0B
Volume:=149,078
Day Low:=33.46
Bid:=33.77 x 1300
Ask:=33.80 x 700
Year High:=36.75
Dividend:=N/A
Year Low:=22.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.29 (+0.87%)
Yield:=N/A
Day High:=34.00
Average Volume:=190,439
Last Price:=33.77 ( 4:30 PM EDT)
Shares Outstanding:=30.06M
Previous Close:=33.48
Earnings Per Share:=N/A

(hgr)
P/E Ratio:=34.9
Open:=24.85
Market Cap:=830.1M
Volume:=141,363
Day Low:=24.44
Bid:=24.78 x 2200
Ask:=25.38 x 400
Year High:=28.47
Dividend:=N/A
Year Low:=13.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.12%)
Yield:=N/A
Day High:=25.05
Average Volume:=171,767
Last Price:=24.78 ( 4:15 PM EDT)
Shares Outstanding:=33.50M
Previous Close:=24.81
Earnings Per Share:=0.71

(hgsi)
P/E Ratio:=-
Open:=23.40
Market Cap:=4.4B
Volume:=3,145,868
Day Low:=22.71
Bid:=23.19 x 33400
Ask:=23.20 x 24300
Year High:=30.48
Dividend:=N/A
Year Low:=22.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.51%)
Yield:=N/A
Day High:=23.47
Average Volume:=2,077,110
Last Price:=23.20 ( 4:30 PM EDT)
Shares Outstanding:=189.63M
Previous Close:=23.32
Earnings Per Share:=-1.67

(hhgp)
P/E Ratio:=-
Open:=5.61
Market Cap:=189.2M
Volume:=78,043
Day Low:=5.54
Bid:=5.75 x 3400
Ask:=5.77 x 2300
Year High:=7.11
Dividend:=N/A
Year Low:=2.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+3.22%)
Yield:=N/A
Day High:=5.80
Average Volume:=94,827
Last Price:=5.77 ( 4:30 PM EDT)
Shares Outstanding:=32.78M
Previous Close:=5.59
Earnings Per Share:=-0.15

(hibb)
P/E Ratio:=23.0
Open:=41.32
Market Cap:=1.1B
Volume:=284,393
Day Low:=40.44
Bid:=40.99 x 100
Ask:=41.01 x 1900
Year High:=43.00
Dividend:=N/A
Year Low:=22.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.05%)
Yield:=N/A
Day High:=41.58
Average Volume:=378,566
Last Price:=41.01 ( 4:30 PM EDT)
Shares Outstanding:=27.32M
Previous Close:=41.03
Earnings Per Share:=1.78

(hig)
P/E Ratio:=7.1
Open:=25.06
Market Cap:=10.9B
Volume:=7,636,089
Day Low:=24.17
Bid:=24.38 x 500
Ask:=24.50 x 100
Year High:=31.08
Dividend:=0.40
Year Low:=18.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.50 (-2.01%)
Yield:=1.64
Day High:=25.07
Average Volume:=4,447,090
Last Price:=24.38 ( 4:15 PM EDT)
Shares Outstanding:=445.27M
Previous Close:=24.88
Earnings Per Share:=3.45

(hk)
P/E Ratio:=146.8
Open:=23.49
Market Cap:=11.6B
Volume:=311,970,654
Day Low:=23.49
Bid:=38.19 x 1000
Ask:=38.20 x 200
Year High:=27.45
Dividend:=N/A
Year Low:=14.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+14.68 (+62.49%)
Yield:=N/A
Day High:=38.37
Average Volume:=6,804,540
Last Price:=38.17 ( 4:15 PM EDT)
Shares Outstanding:=303.79M
Previous Close:=23.49
Earnings Per Share:=0.26

(hls)
P/E Ratio:=2.9
Open:=24.95
Market Cap:=2.3B
Volume:=1,502,797
Day Low:=24.06
Bid:=24.25 x 100
Ask:=24.32 x 400
Year High:=28.50
Dividend:=N/A
Year Low:=16.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.53 (-2.13%)
Yield:=N/A
Day High:=25.08
Average Volume:=826,144
Last Price:=24.30 ( 4:15 PM EDT)
Shares Outstanding:=95.13M
Previous Close:=24.83
Earnings Per Share:=8.49

(hma)
P/E Ratio:=15.4
Open:=10.39
Market Cap:=2.6B
Volume:=1,939,283
Day Low:=10.20
Bid:=10.15 x 500
Ask:=10.81 x 600
Year High:=11.74
Dividend:=N/A
Year Low:=6.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+1.06%)
Yield:=N/A
Day High:=10.45
Average Volume:=3,111,550
Last Price:=10.44 ( 4:15 PM EDT)
Shares Outstanding:=253.17M
Previous Close:=10.33
Earnings Per Share:=0.68

(hme)
P/E Ratio:=96.1
Open:=63.49
Market Cap:=2.5B
Volume:=420,331
Day Low:=63.40
Bid:=64.41 x 2500
Ask:=65.77 x 200
Year High:=64.50
Dividend:=2.48
Year Low:=45.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.96 (+1.51%)
Yield:=3.85
Day High:=64.44
Average Volume:=380,360
Last Price:=64.41 ( 4:15 PM EDT)
Shares Outstanding:=39.07M
Previous Close:=63.45
Earnings Per Share:=0.67

(hmsy)
P/E Ratio:=52.0
Open:=77.38
Market Cap:=2.2B
Volume:=136,042
Day Low:=76.41
Bid:=76.89 x 2300
Ask:=76.90 x 800
Year High:=84.82
Dividend:=N/A
Year Low:=50.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.48 (-0.62%)
Yield:=N/A
Day High:=77.78
Average Volume:=157,531
Last Price:=76.90 ( 4:30 PM EDT)
Shares Outstanding:=28.16M
Previous Close:=77.38
Earnings Per Share:=1.48

(hog)
P/E Ratio:=31.7
Open:=42.01
Market Cap:=9.9B
Volume:=2,158,243
Day Low:=41.39
Bid:=41.76 x 300
Ask:=42.06 x 700
Year High:=44.04
Dividend:=0.50
Year Low:=23.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.10%)
Yield:=1.20
Day High:=42.12
Average Volume:=2,640,790
Last Price:=41.84 ( 4:15 PM EDT)
Shares Outstanding:=236.27M
Previous Close:=41.80
Earnings Per Share:=1.32

(hott)
P/E Ratio:=-
Open:=8.02
Market Cap:=355.7M
Volume:=616,783
Day Low:=7.89
Bid:=7.95 x 16400
Ask:=7.96 x 800
Year High:=8.45
Dividend:=0.28
Year Low:=4.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.13%)
Yield:=3.52
Day High:=8.11
Average Volume:=696,812
Last Price:=7.95 ( 4:30 PM EDT)
Shares Outstanding:=44.75M
Previous Close:=7.96
Earnings Per Share:=-0.31

(hp)
P/E Ratio:=21.6
Open:=67.60
Market Cap:=7.5B
Volume:=1,690,326
Day Low:=67.42
Bid:=70.03 x 100
Ask:=70.06 x 100
Year High:=70.47
Dividend:=0.24
Year Low:=35.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+3.07 (+4.58%)
Yield:=0.34
Day High:=70.11
Average Volume:=1,429,940
Last Price:=70.05 ( 4:15 PM EDT)
Shares Outstanding:=106.97M
Previous Close:=66.98
Earnings Per Share:=3.25

(hpq)
P/E Ratio:=8.6
Open:=35.28
Market Cap:=72.8B
Volume:=13,739,835
Day Low:=34.97
Bid:=35.10 x 6400
Ask:=35.11 x 4600
Year High:=49.39
Dividend:=0.48
Year Low:=33.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.14%)
Yield:=1.37
Day High:=35.39
Average Volume:=19,587,200
Last Price:=35.08 ( 3:56 PM EDT)
Shares Outstanding:=2.07B
Previous Close:=35.13
Earnings Per Share:=4.06

(hpt)
P/E Ratio:=621.0
Open:=24.53
Market Cap:=3.1B
Volume:=1,026,339
Day Low:=24.31
Bid:=24.82 x 800
Ask:=24.83 x 2300
Year High:=25.94
Dividend:=1.80
Year Low:=19.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.34 (+1.39%)
Yield:=7.25
Day High:=24.86
Average Volume:=783,266
Last Price:=24.84 ( 4:15 PM EDT)
Shares Outstanding:=123.44M
Previous Close:=24.50
Earnings Per Share:=0.04

(hpy)
P/E Ratio:=28.2
Open:=20.15
Market Cap:=782.8M
Volume:=204,829
Day Low:=20.10
Bid:=20.31 x 2400
Ask:=20.83 x 500
Year High:=22.06
Dividend:=0.16
Year Low:=13.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+0.89%)
Yield:=0.79
Day High:=20.45
Average Volume:=331,955
Last Price:=20.31 ( 4:15 PM EDT)
Shares Outstanding:=38.54M
Previous Close:=20.13
Earnings Per Share:=0.72

(hrg)
P/E Ratio:=-
Open:=5.82
Market Cap:=797.6M
Volume:=25,335
Day Low:=5.70
Bid:=5.70 x 1100
Ask:=5.71 x 100
Year High:=6.71
Dividend:=N/A
Year Low:=4.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-1.38%)
Yield:=N/A
Day High:=5.82
Average Volume:=62,560
Last Price:=5.73 ( 4:15 PM EDT)
Shares Outstanding:=139.20M
Previous Close:=5.81
Earnings Per Share:=-1.16

(hrs)
P/E Ratio:=9.0
Open:=42.58
Market Cap:=5.4B
Volume:=870,601
Day Low:=42.11
Bid:=42.51 x 400
Ask:=42.52 x 400
Year High:=53.34
Dividend:=1.00
Year Low:=41.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+0.38%)
Yield:=2.35
Day High:=42.62
Average Volume:=1,122,490
Last Price:=42.52 ( 4:15 PM EDT)
Shares Outstanding:=127.20M
Previous Close:=42.36
Earnings Per Share:=4.70

(hrz)
P/E Ratio:=-
Open:=1.14
Market Cap:=34.9M
Volume:=364,697
Day Low:=1.13
Bid:=1.12 x 4400
Ask:=1.17 x 2800
Year High:=5.95
Dividend:=0.20
Year Low:=0.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-4.24%)
Yield:=17.70
Day High:=1.19
Average Volume:=1,764,800
Last Price:=1.13 ( 4:15 PM EDT)
Shares Outstanding:=30.88M
Previous Close:=1.18
Earnings Per Share:=-2.15

(hsic)
P/E Ratio:=20.0
Open:=73.04
Market Cap:=6.7B
Volume:=294,907
Day Low:=72.46
Bid:=73.09 x 700
Ask:=73.13 x 100
Year High:=74.98
Dividend:=N/A
Year Low:=50.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+0.22%)
Yield:=N/A
Day High:=73.13
Average Volume:=467,930
Last Price:=73.13 ( 4:00 PM EDT)
Shares Outstanding:=92.25M
Previous Close:=72.97
Earnings Per Share:=3.65

(hsp)
P/E Ratio:=24.9
Open:=52.82
Market Cap:=9.0B
Volume:=1,817,692
Day Low:=52.12
Bid:=53.34 x 400
Ask:=53.35 x 200
Year High:=60.49
Dividend:=N/A
Year Low:=49.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.78 (+1.48%)
Yield:=N/A
Day High:=53.47
Average Volume:=1,377,040
Last Price:=53.46 ( 4:15 PM EDT)
Shares Outstanding:=167.78M
Previous Close:=52.68
Earnings Per Share:=2.15

(ht)
P/E Ratio:=-
Open:=5.59
Market Cap:=939.0M
Volume:=802,200
Day Low:=5.51
Bid:=5.53 x 9900
Ask:=5.54 x 900
Year High:=6.94
Dividend:=0.20
Year Low:=4.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.54%)
Yield:=3.62
Day High:=5.63
Average Volume:=1,117,440
Last Price:=5.53 ( 4:15 PM EDT)
Shares Outstanding:=169.80M
Previous Close:=5.56
Earnings Per Share:=-0.14

(htgc)
P/E Ratio:=-
Open:=10.43
Market Cap:=452.4M
Volume:=155,576
Day Low:=10.30
Bid:=10.33 x 4900
Ask:=10.34 x 600
Year High:=11.55
Dividend:=0.88
Year Low:=9.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.86%)
Yield:=8.52
Day High:=10.53
Average Volume:=225,754
Last Price:=10.33 ( 4:30 PM EDT)
Shares Outstanding:=43.80M
Previous Close:=10.42
Earnings Per Share:=-0.08

(hts)
P/E Ratio:=7.0
Open:=28.29
Market Cap:=2.1B
Volume:=939,552
Day Low:=28.26
Bid:=28.43 x 5800
Ask:=29.05 x 100
Year High:=31.98
Dividend:=4.00
Year Low:=27.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+0.46%)
Yield:=14.06
Day High:=28.53
Average Volume:=1,027,450
Last Price:=28.44 ( 4:15 PM EDT)
Shares Outstanding:=74.75M
Previous Close:=28.31
Earnings Per Share:=4.06

(hurn)
P/E Ratio:=45.5
Open:=29.33
Market Cap:=657.1M
Volume:=137,320
Day Low:=29.33
Bid:=29.56 x 1200
Ask:=29.60 x 1600
Year High:=31.63
Dividend:=N/A
Year Low:=18.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.30 (+1.02%)
Yield:=N/A
Day High:=30.23
Average Volume:=101,456
Last Price:=29.60 ( 4:30 PM EDT)
Shares Outstanding:=22.20M
Previous Close:=29.30
Earnings Per Share:=0.65

(hwkn)
P/E Ratio:=18.8
Open:=36.68
Market Cap:=379.8M
Volume:=45,138
Day Low:=36.03
Bid:=36.76 x 100
Ask:=36.83 x 600
Year High:=50.18
Dividend:=0.60
Year Low:=25.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.63 (+1.74%)
Yield:=1.63
Day High:=36.99
Average Volume:=64,123
Last Price:=36.83 ( 4:30 PM EDT)
Shares Outstanding:=10.31M
Previous Close:=36.20
Earnings Per Share:=1.96

(iaci)
P/E Ratio:=108.5
Open:=37.42
Market Cap:=3.2B
Volume:=1,149,506
Day Low:=36.67
Bid:=36.90 x 300
Ask:=36.92 x 1300
Year High:=39.39
Dividend:=N/A
Year Low:=22.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-0.57%)
Yield:=N/A
Day High:=37.64
Average Volume:=1,095,840
Last Price:=36.88 ( 4:30 PM EDT)
Shares Outstanding:=85.44M
Previous Close:=37.09
Earnings Per Share:=0.34

(ibm)
P/E Ratio:=14.8
Open:=175.08
Market Cap:=212.6B
Volume:=4,708,494
Day Low:=174.07
Bid:=175.51 x 200
Ask:=175.54 x 300
Year High:=177.77
Dividend:=3.00
Year Low:=110.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.33 (+0.76%)
Yield:=1.71
Day High:=175.94
Average Volume:=5,170,990
Last Price:=175.56 ( 3:57 PM EDT)
Shares Outstanding:=1.21B
Previous Close:=174.23
Earnings Per Share:=11.88

(iboc)
P/E Ratio:=9.6
Open:=16.85
Market Cap:=1.1B
Volume:=140,739
Day Low:=16.54
Bid:=16.72 x 100
Ask:=16.73 x 800
Year High:=21.20
Dividend:=0.38
Year Low:=15.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.48%)
Yield:=2.27
Day High:=16.94
Average Volume:=208,401
Last Price:=16.72 ( 4:30 PM EDT)
Shares Outstanding:=67.70M
Previous Close:=16.80
Earnings Per Share:=1.75

(icge)
P/E Ratio:=13.8
Open:=12.29
Market Cap:=454.7M
Volume:=117,362
Day Low:=12.17
Bid:=12.26 x 3400
Ask:=12.27 x 800
Year High:=14.50
Dividend:=N/A
Year Low:=7.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.25%)
Yield:=N/A
Day High:=12.36
Average Volume:=142,335
Last Price:=12.26 ( 4:00 PM EDT)
Shares Outstanding:=37.09M
Previous Close:=12.23
Earnings Per Share:=0.89

(icog)
P/E Ratio:=2.3
Open:=2.76
Market Cap:=557.1M
Volume:=230,712
Day Low:=2.71
Bid:=2.77 x 12700
Ask:=2.78 x 27200
Year High:=3.26
Dividend:=N/A
Year Low:=1.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+1.09%)
Yield:=N/A
Day High:=2.81
Average Volume:=435,363
Last Price:=2.78 ( 4:30 PM EDT)
Shares Outstanding:=200.41M
Previous Close:=2.75
Earnings Per Share:=1.19

(idti)
P/E Ratio:=15.5
Open:=7.32
Market Cap:=1.1B
Volume:=1,272,335
Day Low:=7.21
Bid:=7.30 x 16800
Ask:=7.31 x 8000
Year High:=8.74
Dividend:=N/A
Year Low:=5.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.83%)
Yield:=N/A
Day High:=7.39
Average Volume:=1,628,320
Last Price:=7.30 ( 4:00 PM EDT)
Shares Outstanding:=148.17M
Previous Close:=7.24
Earnings Per Share:=0.47

(idxx)
P/E Ratio:=32.2
Open:=78.68
Market Cap:=4.5B
Volume:=166,088
Day Low:=77.86
Bid:=78.50 x 300
Ask:=78.52 x 300
Year High:=82.91
Dividend:=N/A
Year Low:=54.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.11%)
Yield:=N/A
Day High:=79.35
Average Volume:=245,643
Last Price:=78.49 ( 4:30 PM EDT)
Shares Outstanding:=57.34M
Previous Close:=78.40
Earnings Per Share:=2.44

(ihs)
P/E Ratio:=36.1
Open:=81.31
Market Cap:=5.2B
Volume:=209,961
Day Low:=79.80
Bid:=76.42 x 200
Ask:=84.47 x 200
Year High:=89.87
Dividend:=N/A
Year Low:=58.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.88 (-1.08%)
Yield:=N/A
Day High:=81.33
Average Volume:=185,462
Last Price:=80.23 ( 4:15 PM EDT)
Shares Outstanding:=64.87M
Previous Close:=81.11
Earnings Per Share:=2.22

(iilg)
P/E Ratio:=19.7
Open:=13.58
Market Cap:=779.2M
Volume:=173,013
Day Low:=13.43
Bid:=13.55 x 100
Ask:=13.56 x 2600
Year High:=17.94
Dividend:=N/A
Year Low:=11.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.44%)
Yield:=N/A
Day High:=13.60
Average Volume:=210,936
Last Price:=13.56 ( 4:30 PM EDT)
Shares Outstanding:=57.46M
Previous Close:=13.50
Earnings Per Share:=0.69

(iivi)
P/E Ratio:=22.1
Open:=26.68
Market Cap:=836.5M
Volume:=316,387
Day Low:=26.28
Bid:=26.73 x 1100
Ask:=26.77 x 900
Year High:=59.92
Dividend:=N/A
Year Low:=24.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+0.71%)
Yield:=N/A
Day High:=27.16
Average Volume:=204,482
Last Price:=26.77 ( 4:30 PM EDT)
Shares Outstanding:=31.25M
Previous Close:=26.58
Earnings Per Share:=1.21

(ikan)
P/E Ratio:=-
Open:=1.18
Market Cap:=75.7M
Volume:=66,477
Day Low:=1.11
Bid:=1.12 x 1300
Ask:=1.13 x 5100
Year High:=2.00
Dividend:=N/A
Year Low:=0.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-1.77%)
Yield:=N/A
Day High:=1.18
Average Volume:=314,198
Last Price:=1.11 ( 4:30 PM EDT)
Shares Outstanding:=68.19M
Previous Close:=1.13
Earnings Per Share:=-0.83

(ilmn)
P/E Ratio:=83.7
Open:=73.69
Market Cap:=9.0B
Volume:=991,288
Day Low:=72.43
Bid:=72.79 x 600
Ask:=72.82 x 500
Year High:=79.40
Dividend:=N/A
Year Low:=41.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.86 (-1.17%)
Yield:=N/A
Day High:=74.17
Average Volume:=1,569,250
Last Price:=72.82 ( 4:00 PM EDT)
Shares Outstanding:=123.13M
Previous Close:=73.68
Earnings Per Share:=0.87

(im)
P/E Ratio:=9.2
Open:=17.39
Market Cap:=2.8B
Volume:=1,718,392
Day Low:=17.16
Bid:=17.11 x 700
Ask:=17.73 x 700
Year High:=21.63
Dividend:=N/A
Year Low:=14.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.29%)
Yield:=N/A
Day High:=17.39
Average Volume:=1,844,870
Last Price:=17.24 ( 4:15 PM EDT)
Shares Outstanding:=160.95M
Previous Close:=17.29
Earnings Per Share:=1.87

(imgn)
P/E Ratio:=-
Open:=15.17
Market Cap:=1.1B
Volume:=690,448
Day Low:=14.90
Bid:=15.40 x 1800
Ask:=15.41 x 1100
Year High:=15.45
Dividend:=N/A
Year Low:=4.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+1.58%)
Yield:=N/A
Day High:=15.44
Average Volume:=736,140
Last Price:=15.40 ( 4:30 PM EDT)
Shares Outstanding:=68.26M
Previous Close:=15.16
Earnings Per Share:=-0.83

(imn)
P/E Ratio:=-
Open:=9.43
Market Cap:=356.8M
Volume:=207,974
Day Low:=9.19
Bid:=9.23 x 1900
Ask:=9.61 x 400
Year High:=12.36
Dividend:=0.32
Year Low:=8.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-1.49%)
Yield:=3.47
Day High:=9.47
Average Volume:=167,266
Last Price:=9.23 ( 4:15 PM EDT)
Shares Outstanding:=38.66M
Previous Close:=9.37
Earnings Per Share:=-4.32

(in)
P/E Ratio:=-
Open:=11.07
Market Cap:=650.9M
Volume:=405,251
Day Low:=10.85
Bid:=10.95 x 3800
Ask:=11.30 x 400
Year High:=13.08
Dividend:=N/A
Year Low:=9.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.64%)
Yield:=N/A
Day High:=11.07
Average Volume:=279,810
Last Price:=10.96 ( 4:15 PM EDT)
Shares Outstanding:=59.39M
Previous Close:=10.89
Earnings Per Share:=-0.13

(inap)
P/E Ratio:=-
Open:=7.03
Market Cap:=371.1M
Volume:=275,642
Day Low:=6.97
Bid:=7.08 x 5900
Ask:=7.10 x 3500
Year High:=8.56
Dividend:=N/A
Year Low:=3.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+1.72%)
Yield:=N/A
Day High:=7.18
Average Volume:=358,361
Last Price:=7.10 ( 4:00 PM EDT)
Shares Outstanding:=52.26M
Previous Close:=6.98
Earnings Per Share:=-0.10

(infi)
P/E Ratio:=-
Open:=9.07
Market Cap:=243.2M
Volume:=64,173
Day Low:=9.05
Bid:=9.13 x 1500
Ask:=9.16 x 1900
Year High:=9.10
Dividend:=N/A
Year Low:=4.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.99%)
Yield:=N/A
Day High:=9.19
Average Volume:=87,581
Last Price:=9.16 ( 4:30 PM EDT)
Shares Outstanding:=26.55M
Previous Close:=9.07
Earnings Per Share:=-1.64

(infy)
P/E Ratio:=N/A
Open:=61.60
Market Cap:=35.1B
Volume:=1,300,629
Day Low:=61.02
Bid:=61.39 x 3400
Ask:=61.40 x 1000
Year High:=77.92
Dividend:=N/A
Year Low:=56.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+0.38%)
Yield:=N/A
Day High:=62.20
Average Volume:=1,935,280
Last Price:=61.39 ( 4:00 PM EDT)
Shares Outstanding:=571.35M
Previous Close:=61.16
Earnings Per Share:=N/A

(ino)
P/E Ratio:=-
Open:=0.77
Market Cap:=89.1M
Volume:=1,053,892
Day Low:=0.69
Bid:=0.69 x 200
Ask:=0.75 x 8000
Year High:=1.56
Dividend:=N/A
Year Low:=0.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-5.41%)
Yield:=N/A
Day High:=0.77
Average Volume:=805,926
Last Price:=0.70 ( 4:15 PM EDT)
Shares Outstanding:=127.26M
Previous Close:=0.74
Earnings Per Share:=-0.16

(intc)
P/E Ratio:=10.4
Open:=22.27
Market Cap:=118.6B
Volume:=49,357,605
Day Low:=22.20
Bid:=22.37 x 79400
Ask:=22.38 x 34000
Year High:=23.96
Dividend:=0.72
Year Low:=17.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.45%)
Yield:=3.24
Day High:=22.56
Average Volume:=64,642,200
Last Price:=22.37 ( 4:00 PM EDT)
Shares Outstanding:=5.30B
Previous Close:=22.27
Earnings Per Share:=2.15

(intu)
P/E Ratio:=23.8
Open:=49.44
Market Cap:=15.0B
Volume:=2,296,174
Day Low:=48.59
Bid:=49.33 x 1800
Ask:=49.34 x 600
Year High:=56.46
Dividend:=N/A
Year Low:=36.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+0.33%)
Yield:=N/A
Day High:=49.54
Average Volume:=2,416,770
Last Price:=49.35 ( 4:00 PM EDT)
Shares Outstanding:=304.00M
Previous Close:=49.19
Earnings Per Share:=2.07

(io)
P/E Ratio:=41.9
Open:=9.68
Market Cap:=1.6B
Volume:=2,146,498
Day Low:=9.60
Bid:=10.07 x 8400
Ask:=10.16 x 100
Year High:=13.92
Dividend:=N/A
Year Low:=3.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.44 (+4.57%)
Yield:=N/A
Day High:=10.08
Average Volume:=1,854,920
Last Price:=10.06 ( 4:15 PM EDT)
Shares Outstanding:=155.10M
Previous Close:=9.62
Earnings Per Share:=0.24

(ipcc)
P/E Ratio:=8.1
Open:=54.50
Market Cap:=675.3M
Volume:=25,853
Day Low:=54.12
Bid:=54.46 x 1000
Ask:=54.52 x 200
Year High:=64.42
Dividend:=0.72
Year Low:=45.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.06%)
Yield:=1.32
Day High:=54.83
Average Volume:=45,747
Last Price:=54.46 ( 4:30 PM EDT)
Shares Outstanding:=12.40M
Previous Close:=54.43
Earnings Per Share:=6.71

(ipcm)
P/E Ratio:=31.5
Open:=49.74
Market Cap:=814.7M
Volume:=83,776
Day Low:=49.20
Bid:=49.72 x 300
Ask:=49.77 x 300
Year High:=52.25
Dividend:=N/A
Year Low:=22.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.12%)
Yield:=N/A
Day High:=50.67
Average Volume:=88,803
Last Price:=49.77 ( 4:00 PM EDT)
Shares Outstanding:=16.37M
Previous Close:=49.71
Earnings Per Share:=1.58

(ipg)
P/E Ratio:=24.7
Open:=12.05
Market Cap:=5.9B
Volume:=6,462,152
Day Low:=11.90
Bid:=12.15 x 600
Ask:=12.20 x 2600
Year High:=13.35
Dividend:=0.24
Year Low:=7.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+1.68%)
Yield:=1.98
Day High:=12.16
Average Volume:=8,153,600
Last Price:=12.12 ( 4:15 PM EDT)
Shares Outstanding:=488.69M
Previous Close:=11.92
Earnings Per Share:=0.49

(ipgp)
P/E Ratio:=44.2
Open:=69.43
Market Cap:=3.2B
Volume:=455,343
Day Low:=66.00
Bid:=67.57 x 800
Ask:=67.61 x 300
Year High:=78.59
Dividend:=N/A
Year Low:=14.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.07 (-1.56%)
Yield:=N/A
Day High:=69.43
Average Volume:=523,046
Last Price:=67.59 ( 5:20 PM EDT)
Shares Outstanding:=47.27M
Previous Close:=68.66
Earnings Per Share:=1.53

(ipi)
P/E Ratio:=38.8
Open:=31.98
Market Cap:=2.4B
Volume:=558,920
Day Low:=31.67
Bid:=32.19 x 200
Ask:=32.37 x 200
Year High:=40.22
Dividend:=N/A
Year Low:=21.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.45 (+1.42%)
Yield:=N/A
Day High:=32.45
Average Volume:=782,983
Last Price:=32.20 ( 4:15 PM EDT)
Shares Outstanding:=75.19M
Previous Close:=31.75
Earnings Per Share:=0.83

(ipxl)
P/E Ratio:=10.7
Open:=21.27
Market Cap:=1.4B
Volume:=512,990
Day Low:=21.11
Bid:=21.53 x 7400
Ask:=21.56 x 1200
Year High:=28.75
Dividend:=N/A
Year Low:=14.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.34 (+1.60%)
Yield:=N/A
Day High:=21.58
Average Volume:=663,823
Last Price:=21.56 ( 4:30 PM EDT)
Shares Outstanding:=65.28M
Previous Close:=21.22
Earnings Per Share:=2.01

(ir)
P/E Ratio:=N/A
Open:=45.49
Market Cap:=14.3B
Volume:=3,359,301
Day Low:=44.62
Bid:=44.75 x 200
Ask:=44.98 x 100
Year High:=52.33
Dividend:=0.48
Year Low:=32.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.48 (-1.06%)
Yield:=1.07
Day High:=45.76
Average Volume:=3,005,470
Last Price:=44.75 ( 4:15 PM EDT)
Shares Outstanding:=319.17M
Previous Close:=45.23
Earnings Per Share:=N/A

(irc)
P/E Ratio:=-
Open:=8.99
Market Cap:=803.9M
Volume:=375,707
Day Low:=8.93
Bid:=9.04 x 600
Ask:=9.05 x 4600
Year High:=9.99
Dividend:=0.57
Year Low:=7.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+1.00%)
Yield:=6.29
Day High:=9.06
Average Volume:=461,563
Last Price:=9.06 ( 4:04 PM EDT)
Shares Outstanding:=88.73M
Previous Close:=8.97
Earnings Per Share:=-0.02

(irm)
P/E Ratio:=-
Open:=35.24
Market Cap:=6.9B
Volume:=2,349,379
Day Low:=34.18
Bid:=34.54 x 300
Ask:=34.74 x 100
Year High:=35.79
Dividend:=0.75
Year Low:=19.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.59 (-1.68%)
Yield:=2.17
Day High:=35.25
Average Volume:=2,579,180
Last Price:=34.52 ( 4:02 PM EDT)
Shares Outstanding:=200.69M
Previous Close:=35.11
Earnings Per Share:=-0.03

(isis)
P/E Ratio:=-
Open:=9.23
Market Cap:=908.3M
Volume:=449,990
Day Low:=9.07
Bid:=9.11 x 7900
Ask:=9.12 x 3400
Year High:=10.63
Dividend:=N/A
Year Low:=7.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-1.19%)
Yield:=N/A
Day High:=9.25
Average Volume:=576,876
Last Price:=9.12 ( 4:30 PM EDT)
Shares Outstanding:=99.59M
Previous Close:=9.23
Earnings Per Share:=-0.72

(isrg)
P/E Ratio:=36.1
Open:=357.24
Market Cap:=14.1B
Volume:=246,869
Day Low:=356.20
Bid:=356.02 x 100
Ask:=362.48 x 100
Year High:=384.49
Dividend:=N/A
Year Low:=246.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.83 (+0.80%)
Yield:=N/A
Day High:=360.94
Average Volume:=316,020
Last Price:=358.79 ( 4:00 PM EDT)
Shares Outstanding:=39.29M
Previous Close:=355.96
Earnings Per Share:=9.94

(isrl)
P/E Ratio:=-
Open:=66.96
Market Cap:=181.0M
Volume:=1,952
Day Low:=65.30
Bid:=65.60 x 400
Ask:=66.86 x 500
Year High:=91.43
Dividend:=N/A
Year Low:=47.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.03%)
Yield:=N/A
Day High:=66.96
Average Volume:=2,721
Last Price:=66.61 ( 4:00 PM EDT)
Shares Outstanding:=2.72M
Previous Close:=66.59
Earnings Per Share:=-3.10

(itc)
P/E Ratio:=24.4
Open:=72.33
Market Cap:=3.7B
Volume:=183,478
Day Low:=71.74
Bid:=72.62 x 200
Ask:=72.63 x 500
Year High:=74.67
Dividend:=1.34
Year Low:=53.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.36 (+0.50%)
Yield:=1.84
Day High:=72.65
Average Volume:=237,663
Last Price:=72.65 ( 4:15 PM EDT)
Shares Outstanding:=51.04M
Previous Close:=72.29
Earnings Per Share:=2.98

(itri)
P/E Ratio:=18.2
Open:=46.19
Market Cap:=1.9B
Volume:=264,200
Day Low:=45.76
Bid:=45.70 x 300
Ask:=47.47 x 400
Year High:=67.58
Dividend:=N/A
Year Low:=45.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.46 (+1.00%)
Yield:=N/A
Day High:=46.58
Average Volume:=397,108
Last Price:=46.55 ( 4:00 PM EDT)
Shares Outstanding:=40.60M
Previous Close:=46.09
Earnings Per Share:=2.56

(ivac)
P/E Ratio:=11.4
Open:=9.82
Market Cap:=220.6M
Volume:=44,743
Day Low:=9.60
Bid:=9.65 x 400
Ask:=9.68 x 1900
Year High:=15.39
Dividend:=N/A
Year Low:=8.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-1.43%)
Yield:=N/A
Day High:=9.90
Average Volume:=75,516
Last Price:=9.66 ( 4:30 PM EDT)
Shares Outstanding:=22.84M
Previous Close:=9.80
Earnings Per Share:=0.85

(ivc)
P/E Ratio:=36.4
Open:=33.42
Market Cap:=1.0B
Volume:=127,969
Day Low:=32.88
Bid:=33.12 x 2400
Ask:=33.76 x 200
Year High:=34.52
Dividend:=0.05
Year Low:=19.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-0.69%)
Yield:=0.15
Day High:=33.63
Average Volume:=146,212
Last Price:=33.12 ( 4:15 PM EDT)
Shares Outstanding:=30.84M
Previous Close:=33.35
Earnings Per Share:=0.91

(ivz)
P/E Ratio:=N/A
Open:=22.50
Market Cap:=10.4B
Volume:=4,264,025
Day Low:=21.91
Bid:=22.22 x 500
Ask:=22.33 x 300
Year High:=29.94
Dividend:=0.49
Year Low:=17.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-0.63%)
Yield:=2.21
Day High:=22.51
Average Volume:=4,354,850
Last Price:=22.19 ( 4:15 PM EDT)
Shares Outstanding:=468.13M
Previous Close:=22.33
Earnings Per Share:=N/A

(ixys)
P/E Ratio:=13.1
Open:=14.89
Market Cap:=469.6M
Volume:=80,291
Day Low:=14.53
Bid:=14.90 x 1700
Ask:=14.93 x 1900
Year High:=15.98
Dividend:=0.10
Year Low:=8.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.40%)
Yield:=0.67
Day High:=14.94
Average Volume:=108,984
Last Price:=14.90 ( 4:00 PM EDT)
Shares Outstanding:=31.52M
Previous Close:=14.84
Earnings Per Share:=1.14

(jakk)
P/E Ratio:=14.8
Open:=17.96
Market Cap:=488.1M
Volume:=99,661
Day Low:=17.81
Bid:=17.92 x 100
Ask:=17.95 x 2400
Year High:=21.20
Dividend:=N/A
Year Low:=13.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.45%)
Yield:=N/A
Day High:=18.05
Average Volume:=149,158
Last Price:=17.94 ( 4:57 PM EDT)
Shares Outstanding:=27.21M
Previous Close:=17.86
Earnings Per Share:=1.21

(jazz)
P/E Ratio:=30.1
Open:=37.58
Market Cap:=1.5B
Volume:=825,699
Day Low:=36.63
Bid:=37.01 x 1300
Ask:=37.04 x 500
Year High:=37.41
Dividend:=N/A
Year Low:=7.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.08%)
Yield:=N/A
Day High:=38.00
Average Volume:=776,667
Last Price:=37.04 ( 4:30 PM EDT)
Shares Outstanding:=40.74M
Previous Close:=37.07
Earnings Per Share:=1.23

(jbht)
P/E Ratio:=28.9
Open:=47.38
Market Cap:=5.8B
Volume:=2,692,492
Day Low:=46.56
Bid:=48.29 x 2800
Ask:=48.30 x 100
Year High:=49.12
Dividend:=0.52
Year Low:=32.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.58 (+1.22%)
Yield:=1.08
Day High:=48.46
Average Volume:=835,598
Last Price:=48.29 ( 4:30 PM EDT)
Shares Outstanding:=120.23M
Previous Close:=47.71
Earnings Per Share:=1.67

(jcp)
P/E Ratio:=19.5
Open:=31.94
Market Cap:=6.7B
Volume:=4,049,019
Day Low:=31.43
Bid:=31.58 x 7600
Ask:=31.59 x 1300
Year High:=41.00
Dividend:=0.80
Year Low:=19.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-0.88%)
Yield:=2.53
Day High:=32.09
Average Volume:=5,461,490
Last Price:=31.57 ( 4:15 PM EDT)
Shares Outstanding:=213.21M
Previous Close:=31.85
Earnings Per Share:=1.62

(jec)
P/E Ratio:=21.8
Open:=41.30
Market Cap:=5.3B
Volume:=1,113,025
Day Low:=40.82
Bid:=41.53 x 300
Ask:=41.77 x 100
Year High:=55.73
Dividend:=N/A
Year Low:=34.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.32 (+0.78%)
Yield:=N/A
Day High:=41.56
Average Volume:=1,295,870
Last Price:=41.56 ( 4:15 PM EDT)
Shares Outstanding:=126.81M
Previous Close:=41.24
Earnings Per Share:=1.91

(jll)
P/E Ratio:=26.1
Open:=90.26
Market Cap:=3.9B
Volume:=238,601
Day Low:=89.53
Bid:=91.13 x 300
Ask:=91.16 x 400
Year High:=107.84
Dividend:=0.30
Year Low:=63.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.62 (+1.81%)
Yield:=0.33
Day High:=91.25
Average Volume:=330,405
Last Price:=91.24 ( 4:15 PM EDT)
Shares Outstanding:=42.93M
Previous Close:=89.62
Earnings Per Share:=3.50

(jnj)
P/E Ratio:=15.3
Open:=67.73
Market Cap:=184.9B
Volume:=8,566,916
Day Low:=66.99
Bid:=67.45 x 600
Ask:=67.46 x 6600
Year High:=68.05
Dividend:=2.28
Year Low:=56.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-0.31%)
Yield:=3.38
Day High:=67.95
Average Volume:=12,188,800
Last Price:=67.45 ( 3:57 PM EDT)
Shares Outstanding:=2.74B
Previous Close:=67.66
Earnings Per Share:=4.41

(jnpr)
P/E Ratio:=28.4
Open:=30.55
Market Cap:=16.3B
Volume:=4,871,622
Day Low:=30.21
Bid:=30.62 x 500
Ask:=30.77 x 100
Year High:=45.01
Dividend:=N/A
Year Low:=25.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+0.89%)
Yield:=N/A
Day High:=30.66
Average Volume:=8,571,210
Last Price:=30.63 ( 4:15 PM EDT)
Shares Outstanding:=533.07M
Previous Close:=30.36
Earnings Per Share:=1.08

(joyg)
P/E Ratio:=19.5
Open:=95.82
Market Cap:=10.2B
Volume:=2,772,839
Day Low:=93.68
Bid:=97.27 x 300
Ask:=97.30 x 200
Year High:=103.44
Dividend:=0.70
Year Low:=53.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.90 (+1.99%)
Yield:=0.72
Day High:=97.42
Average Volume:=1,826,700
Last Price:=97.31 ( 4:00 PM EDT)
Shares Outstanding:=105.04M
Previous Close:=95.41
Earnings Per Share:=5.00

(jpm)
P/E Ratio:=8.9
Open:=40.61
Market Cap:=159.0B
Volume:=41,277,994
Day Low:=39.50
Bid:=40.00 x 19900
Ask:=40.01 x 16400
Year High:=48.36
Dividend:=1.00
Year Low:=35.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-0.86%)
Yield:=2.50
Day High:=40.75
Average Volume:=31,810,400
Last Price:=40.01 ( 3:57 PM EDT)
Shares Outstanding:=3.97B
Previous Close:=40.35
Earnings Per Share:=4.50

(kalu)
P/E Ratio:=62.3
Open:=54.56
Market Cap:=1.0B
Volume:=103,766
Day Low:=53.27
Bid:=54.16 x 300
Ask:=54.25 x 1100
Year High:=55.76
Dividend:=0.96
Year Low:=35.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-0.42%)
Yield:=1.77
Day High:=54.56
Average Volume:=166,351
Last Price:=54.24 ( 4:30 PM EDT)
Shares Outstanding:=19.27M
Previous Close:=54.47
Earnings Per Share:=0.87

(kar)
P/E Ratio:=24.6
Open:=18.32
Market Cap:=2.5B
Volume:=119,886
Day Low:=18.08
Bid:=18.22 x 700
Ask:=18.27 x 100
Year High:=21.00
Dividend:=N/A
Year Low:=11.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.33%)
Yield:=N/A
Day High:=18.43
Average Volume:=342,420
Last Price:=18.22 ( 4:15 PM EDT)
Shares Outstanding:=135.90M
Previous Close:=18.28
Earnings Per Share:=0.74

(kbh)
P/E Ratio:=-
Open:=9.63
Market Cap:=720.0M
Volume:=4,654,710
Day Low:=9.29
Bid:=9.35 x 4900
Ask:=9.57 x 1000
Year High:=16.11
Dividend:=0.25
Year Low:=9.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-1.99%)
Yield:=2.67
Day High:=9.65
Average Volume:=4,530,820
Last Price:=9.35 ( 4:15 PM EDT)
Shares Outstanding:=77.01M
Previous Close:=9.54
Earnings Per Share:=-2.17

(kbr)
P/E Ratio:=15.0
Open:=36.96
Market Cap:=5.6B
Volume:=661,738
Day Low:=36.52
Bid:=36.88 x 100
Ask:=37.35 x 100
Year High:=39.34
Dividend:=0.20
Year Low:=20.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.47 (+1.28%)
Yield:=0.54
Day High:=37.17
Average Volume:=1,191,220
Last Price:=37.13 ( 4:15 PM EDT)
Shares Outstanding:=151.55M
Previous Close:=36.66
Earnings Per Share:=2.48

(kbw)
P/E Ratio:=33.5
Open:=17.82
Market Cap:=628.7M
Volume:=191,541
Day Low:=17.30
Bid:=17.41 x 2300
Ask:=17.88 x 400
Year High:=29.21
Dividend:=0.20
Year Low:=17.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-1.97%)
Yield:=1.15
Day High:=17.83
Average Volume:=212,933
Last Price:=17.40 ( 4:15 PM EDT)
Shares Outstanding:=36.13M
Previous Close:=17.75
Earnings Per Share:=0.52

(kcg)
P/E Ratio:=10.6
Open:=10.86
Market Cap:=1.1B
Volume:=1,497,432
Day Low:=10.56
Bid:=10.61 x 6400
Ask:=10.67 x 100
Year High:=14.95
Dividend:=N/A
Year Low:=10.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-2.12%)
Yield:=N/A
Day High:=10.88
Average Volume:=1,185,980
Last Price:=10.60 ( 4:15 PM EDT)
Shares Outstanding:=100.36M
Previous Close:=10.83
Earnings Per Share:=1.00

(kcli)
P/E Ratio:=13.4
Open:=31.08
Market Cap:=350.9M
Volume:=39,835
Day Low:=30.46
Bid:=30.02 x 100
Ask:=31.49 x 100
Year High:=35.10
Dividend:=1.08
Year Low:=28.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-0.65%)
Yield:=3.53
Day High:=31.50
Average Volume:=13,850
Last Price:=30.60 ( 4:20 PM EDT)
Shares Outstanding:=11.47M
Previous Close:=30.80
Earnings Per Share:=2.29

(kelya)
P/E Ratio:=19.9
Open:=15.63
Market Cap:=522.4M
Volume:=96,310
Day Low:=15.57
Bid:=15.71 x 2000
Ask:=15.73 x 500
Year High:=22.99
Dividend:=0.54
Year Low:=10.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+0.83%)
Yield:=3.44
Day High:=15.85
Average Volume:=193,312
Last Price:=15.71 ( 4:00 PM EDT)
Shares Outstanding:=33.25M
Previous Close:=15.58
Earnings Per Share:=0.79

(kerx)
P/E Ratio:=-
Open:=4.92
Market Cap:=339.2M
Volume:=599,655
Day Low:=4.85
Bid:=4.90 x 7000
Ask:=4.91 x 8800
Year High:=5.91
Dividend:=N/A
Year Low:=3.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.20%)
Yield:=N/A
Day High:=4.99
Average Volume:=1,215,040
Last Price:=4.91 ( 4:30 PM EDT)
Shares Outstanding:=69.08M
Previous Close:=4.90
Earnings Per Share:=-0.37

(keyn)
P/E Ratio:=47.3
Open:=21.68
Market Cap:=365.9M
Volume:=101,609
Day Low:=21.68
Bid:=22.19 x 900
Ask:=22.22 x 200
Year High:=23.75
Dividend:=0.24
Year Low:=9.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.69 (+3.20%)
Yield:=1.08
Day High:=22.30
Average Volume:=152,235
Last Price:=22.22 ( 4:30 PM EDT)
Shares Outstanding:=16.47M
Previous Close:=21.53
Earnings Per Share:=0.47

(kft)
P/E Ratio:=20.6
Open:=35.39
Market Cap:=62.1B
Volume:=10,911,999
Day Low:=35.16
Bid:=35.36 x 8100
Ask:=35.37 x 7200
Year High:=36.02
Dividend:=1.16
Year Low:=28.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.04%)
Yield:=3.28
Day High:=35.46
Average Volume:=9,305,400
Last Price:=35.35 ( 3:57 PM EDT)
Shares Outstanding:=1.76B
Previous Close:=35.37
Earnings Per Share:=1.72

(kirk)
P/E Ratio:=10.3
Open:=11.40
Market Cap:=226.7M
Volume:=179,258
Day Low:=11.15
Bid:=11.39 x 100
Ask:=11.41 x 2500
Year High:=18.70
Dividend:=N/A
Year Low:=10.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.09%)
Yield:=N/A
Day High:=11.47
Average Volume:=153,579
Last Price:=11.38 ( 5:20 PM EDT)
Shares Outstanding:=19.92M
Previous Close:=11.37
Earnings Per Share:=1.11

(klac)
P/E Ratio:=10.6
Open:=41.34
Market Cap:=6.9B
Volume:=2,430,143
Day Low:=40.29
Bid:=40.95 x 100
Ask:=41.02 x 500
Year High:=51.83
Dividend:=1.00
Year Low:=27.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+0.49%)
Yield:=2.44
Day High:=41.35
Average Volume:=2,615,530
Last Price:=40.95 ( 4:00 PM EDT)
Shares Outstanding:=167.90M
Previous Close:=40.75
Earnings Per Share:=3.88

(klic)
P/E Ratio:=4.4
Open:=9.70
Market Cap:=691.2M
Volume:=1,387,920
Day Low:=9.50
Bid:=9.53 x 200
Ask:=9.70 x 500
Year High:=12.72
Dividend:=N/A
Year Low:=5.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.41%)
Yield:=N/A
Day High:=9.75
Average Volume:=1,927,360
Last Price:=9.60 ( 4:00 PM EDT)
Shares Outstanding:=72.00M
Previous Close:=9.64
Earnings Per Share:=2.17

(kmt)
P/E Ratio:=20.1
Open:=42.90
Market Cap:=3.6B
Volume:=1,150,236
Day Low:=42.80
Bid:=44.12 x 100
Ask:=44.67 x 100
Year High:=45.26
Dividend:=0.48
Year Low:=24.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.84 (+4.32%)
Yield:=1.08
Day High:=44.48
Average Volume:=917,769
Last Price:=44.43 ( 4:15 PM EDT)
Shares Outstanding:=81.80M
Previous Close:=42.59
Earnings Per Share:=2.21

(knol)
P/E Ratio:=44.7
Open:=14.39
Market Cap:=534.7M
Volume:=93,909
Day Low:=14.15
Bid:=14.29 x 3500
Ask:=14.32 x 1000
Year High:=16.13
Dividend:=N/A
Year Low:=10.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.42%)
Yield:=N/A
Day High:=14.44
Average Volume:=120,740
Last Price:=14.31 ( 5:20 PM EDT)
Shares Outstanding:=37.37M
Previous Close:=14.37
Earnings Per Share:=0.32

(ko)
P/E Ratio:=13.0
Open:=67.85
Market Cap:=154.5B
Volume:=7,334,317
Day Low:=67.28
Bid:=67.52 x 1000
Ask:=67.53 x 7200
Year High:=68.89
Dividend:=1.88
Year Low:=51.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.24%)
Yield:=2.78
Day High:=67.87
Average Volume:=7,350,940
Last Price:=67.51 ( 3:57 PM EDT)
Shares Outstanding:=2.29B
Previous Close:=67.67
Earnings Per Share:=5.19

(ks)
P/E Ratio:=10.6
Open:=16.50
Market Cap:=762.9M
Volume:=163,502
Day Low:=16.34
Bid:=16.49 x 200
Ask:=16.51 x 800
Year High:=17.90
Dividend:=N/A
Year Low:=9.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.30%)
Yield:=N/A
Day High:=16.58
Average Volume:=204,518
Last Price:=16.50 ( 4:15 PM EDT)
Shares Outstanding:=46.23M
Previous Close:=16.45
Earnings Per Share:=1.56

(kss)
P/E Ratio:=14.9
Open:=56.08
Market Cap:=15.7B
Volume:=2,632,286
Day Low:=55.33
Bid:=55.77 x 300
Ask:=55.99 x 200
Year High:=58.00
Dividend:=1.00
Year Low:=44.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-0.39%)
Yield:=1.79
Day High:=56.08
Average Volume:=4,332,610
Last Price:=55.75 ( 4:15 PM EDT)
Shares Outstanding:=281.09M
Previous Close:=55.97
Earnings Per Share:=3.73

(ksws)
P/E Ratio:=-
Open:=11.23
Market Cap:=310.6M
Volume:=98,622
Day Low:=11.22
Bid:=11.22 x 200
Ask:=11.44 x 100
Year High:=13.19
Dividend:=0.20
Year Low:=8.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+1.25%)
Yield:=1.76
Day High:=11.42
Average Volume:=119,727
Last Price:=11.34 ( 4:00 PM EDT)
Shares Outstanding:=27.39M
Previous Close:=11.20
Earnings Per Share:=-2.08

(ktos)
P/E Ratio:=16.0
Open:=11.67
Market Cap:=275.1M
Volume:=107,294
Day Low:=11.44
Bid:=11.52 x 2800
Ask:=11.53 x 400
Year High:=14.77
Dividend:=N/A
Year Low:=9.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.95%)
Yield:=N/A
Day High:=11.76
Average Volume:=179,313
Last Price:=11.52 ( 4:30 PM EDT)
Shares Outstanding:=23.88M
Previous Close:=11.63
Earnings Per Share:=0.72

(kvhi)
P/E Ratio:=35.3
Open:=11.39
Market Cap:=167.9M
Volume:=48,361
Day Low:=11.26
Bid:=10.65 x 200
Ask:=12.12 x 700
Year High:=16.68
Dividend:=N/A
Year Low:=10.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.70%)
Yield:=N/A
Day High:=11.42
Average Volume:=86,737
Last Price:=11.29 ( 4:00 PM EDT)
Shares Outstanding:=14.88M
Previous Close:=11.37
Earnings Per Share:=0.32

(kwk)
P/E Ratio:=7.1
Open:=14.03
Market Cap:=2.4B
Volume:=3,725,075
Day Low:=13.79
Bid:=13.98 x 100
Ask:=14.06 x 300
Year High:=15.98
Dividend:=N/A
Year Low:=10.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.32 (+2.34%)
Yield:=N/A
Day High:=14.26
Average Volume:=3,261,090
Last Price:=13.98 ( 4:15 PM EDT)
Shares Outstanding:=171.11M
Previous Close:=13.66
Earnings Per Share:=1.97

(labl)
P/E Ratio:=16.4
Open:=22.58
Market Cap:=306.7M
Volume:=101,632
Day Low:=22.10
Bid:=22.92 x 900
Ask:=23.00 x 100
Year High:=25.32
Dividend:=0.20
Year Low:=10.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.46 (+2.04%)
Yield:=0.87
Day High:=23.25
Average Volume:=37,966
Last Price:=23.00 ( 4:30 PM EDT)
Shares Outstanding:=13.33M
Previous Close:=22.54
Earnings Per Share:=1.40

(lamr)
P/E Ratio:=-
Open:=26.08
Market Cap:=2.0B
Volume:=201,216
Day Low:=25.94
Bid:=26.14 x 1400
Ask:=26.16 x 2900
Year High:=41.88
Dividend:=N/A
Year Low:=24.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.54%)
Yield:=N/A
Day High:=26.32
Average Volume:=801,085
Last Price:=26.14 ( 4:30 PM EDT)
Shares Outstanding:=77.71M
Previous Close:=26.00
Earnings Per Share:=-0.31

(laws)
P/E Ratio:=17.4
Open:=19.80
Market Cap:=170.5M
Volume:=8,418
Day Low:=19.36
Bid:=19.98 x 400
Ask:=20.04 x 200
Year High:=27.21
Dividend:=0.48
Year Low:=13.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.37 (+1.89%)
Yield:=2.40
Day High:=20.03
Average Volume:=15,570
Last Price:=19.98 ( 4:30 PM EDT)
Shares Outstanding:=8.53M
Previous Close:=19.61
Earnings Per Share:=1.15

(layn)
P/E Ratio:=16.1
Open:=29.63
Market Cap:=585.5M
Volume:=81,050
Day Low:=29.26
Bid:=29.81 x 2700
Ask:=29.82 x 500
Year High:=38.00
Dividend:=N/A
Year Low:=23.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+0.85%)
Yield:=N/A
Day High:=29.98
Average Volume:=119,319
Last Price:=29.82 ( 4:30 PM EDT)
Shares Outstanding:=19.63M
Previous Close:=29.57
Earnings Per Share:=1.85

(laz)
P/E Ratio:=N/A
Open:=34.21
Market Cap:=3.7B
Volume:=495,659
Day Low:=33.50
Bid:=33.76 x 1000
Ask:=33.78 x 100
Year High:=46.54
Dividend:=0.64
Year Low:=27.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-0.79%)
Yield:=1.90
Day High:=34.26
Average Volume:=788,387
Last Price:=33.76 ( 4:15 PM EDT)
Shares Outstanding:=110.92M
Previous Close:=34.03
Earnings Per Share:=N/A

(lbai)
P/E Ratio:=16.4
Open:=9.94
Market Cap:=251.4M
Volume:=84,438
Day Low:=9.76
Bid:=9.85 x 400
Ask:=9.87 x 300
Year High:=11.75
Dividend:=0.24
Year Low:=7.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.40%)
Yield:=2.43
Day High:=10.05
Average Volume:=41,480
Last Price:=9.87 ( 4:30 PM EDT)
Shares Outstanding:=25.47M
Previous Close:=9.91
Earnings Per Share:=0.60

(lci)
P/E Ratio:=27.8
Open:=4.75
Market Cap:=134.3M
Volume:=159,733
Day Low:=4.66
Bid:=4.73 x 1000
Ask:=5.19 x 200
Year High:=7.00
Dividend:=N/A
Year Low:=3.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-1.05%)
Yield:=N/A
Day High:=4.78
Average Volume:=148,581
Last Price:=4.73 ( 4:15 PM EDT)
Shares Outstanding:=28.39M
Previous Close:=4.78
Earnings Per Share:=0.17

(lea)
P/E Ratio:=10.7
Open:=53.19
Market Cap:=5.5B
Volume:=711,209
Day Low:=51.84
Bid:=51.99 x 500
Ask:=52.61 x 600
Year High:=114.06
Dividend:=0.50
Year Low:=45.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.70 (-1.32%)
Yield:=0.95
Day High:=53.49
Average Volume:=997,815
Last Price:=52.36 ( 4:15 PM EDT)
Shares Outstanding:=105.14M
Previous Close:=53.06
Earnings Per Share:=4.89

(leg)
P/E Ratio:=20.0
Open:=23.42
Market Cap:=3.3B
Volume:=1,316,185
Day Low:=23.01
Bid:=23.22 x 200
Ask:=23.76 x 700
Year High:=26.95
Dividend:=1.08
Year Low:=18.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.13%)
Yield:=4.65
Day High:=23.42
Average Volume:=1,528,060
Last Price:=23.25 ( 4:15 PM EDT)
Shares Outstanding:=142.90M
Previous Close:=23.28
Earnings Per Share:=1.16

(lfus)
P/E Ratio:=14.7
Open:=55.88
Market Cap:=1.3B
Volume:=170,943
Day Low:=55.01
Bid:=55.50 x 13100
Ask:=55.57 x 600
Year High:=66.38
Dividend:=0.60
Year Low:=31.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=1.08
Day High:=55.99
Average Volume:=123,000
Last Price:=55.50 ( 4:39 PM EDT)
Shares Outstanding:=22.73M
Previous Close:=55.50
Earnings Per Share:=3.78

(life)
P/E Ratio:=25.0
Open:=49.96
Market Cap:=9.0B
Volume:=1,367,523
Day Low:=49.78
Bid:=50.19 x 200
Ask:=50.30 x 500
Year High:=57.25
Dividend:=N/A
Year Low:=41.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.22%)
Yield:=N/A
Day High:=50.29
Average Volume:=2,204,940
Last Price:=50.19 ( 4:00 PM EDT)
Shares Outstanding:=178.77M
Previous Close:=50.08
Earnings Per Share:=2.01

(linc)
P/E Ratio:=7.0
Open:=18.74
Market Cap:=430.2M
Volume:=193,635
Day Low:=18.62
Bid:=19.04 x 1400
Ask:=19.05 x 400
Year High:=21.60
Dividend:=1.00
Year Low:=9.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.34 (+1.82%)
Yield:=5.25
Day High:=19.10
Average Volume:=300,693
Last Price:=19.05 ( 4:30 PM EDT)
Shares Outstanding:=22.58M
Previous Close:=18.71
Earnings Per Share:=2.71

(linta)
P/E Ratio:=17.3
Open:=17.28
Market Cap:=9.8B
Volume:=2,999,433
Day Low:=17.02
Bid:=17.15 x 8300
Ask:=17.34 x 500
Year High:=18.64
Dividend:=N/A
Year Low:=10.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.46%)
Yield:=N/A
Day High:=17.37
Average Volume:=4,587,560
Last Price:=17.15 ( 4:00 PM EDT)
Shares Outstanding:=572.14M
Previous Close:=17.23
Earnings Per Share:=0.99

(llen)
P/E Ratio:=3.5
Open:=5.44
Market Cap:=168.7M
Volume:=378,376
Day Low:=5.20
Bid:=5.24 x 5200
Ask:=5.25 x 300
Year High:=13.56
Dividend:=N/A
Year Low:=4.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+2.14%)
Yield:=N/A
Day High:=5.44
Average Volume:=566,113
Last Price:=5.25 ( 4:30 PM EDT)
Shares Outstanding:=32.13M
Previous Close:=5.14
Earnings Per Share:=1.51

(lll)
P/E Ratio:=10.0
Open:=82.61
Market Cap:=8.7B
Volume:=677,674
Day Low:=81.40
Bid:=81.96 x 400
Ask:=82.49 x 100
Year High:=88.55
Dividend:=1.80
Year Low:=66.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-0.41%)
Yield:=2.19
Day High:=82.65
Average Volume:=916,798
Last Price:=82.03 ( 4:15 PM EDT)
Shares Outstanding:=106.13M
Previous Close:=82.37
Earnings Per Share:=8.23

(lltc)
P/E Ratio:=12.9
Open:=30.47
Market Cap:=6.9B
Volume:=2,553,171
Day Low:=30.08
Bid:=30.47 x 3300
Ask:=30.48 x 900
Year High:=36.14
Dividend:=0.96
Year Low:=28.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+0.56%)
Yield:=3.15
Day High:=30.59
Average Volume:=2,598,220
Last Price:=30.48 ( 4:00 PM EDT)
Shares Outstanding:=227.73M
Previous Close:=30.31
Earnings Per Share:=2.36

(lm)
P/E Ratio:=19.3
Open:=31.83
Market Cap:=4.7B
Volume:=1,361,894
Day Low:=31.19
Bid:=31.41 x 300
Ask:=31.68 x 100
Year High:=37.72
Dividend:=0.32
Year Low:=24.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-0.44%)
Yield:=1.02
Day High:=31.87
Average Volume:=1,786,260
Last Price:=31.49 ( 4:15 PM EDT)
Shares Outstanding:=148.69M
Previous Close:=31.63
Earnings Per Share:=1.63

(lng)
P/E Ratio:=-
Open:=9.13
Market Cap:=699.4M
Volume:=5,115,232
Day Low:=9.05
Bid:=9.95 x 4500
Ask:=10.00 x 1100
Year High:=12.81
Dividend:=N/A
Year Low:=2.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.21 (+13.81%)
Yield:=N/A
Day High:=10.00
Average Volume:=3,234,940
Last Price:=9.97 ( 4:01 PM EDT)
Shares Outstanding:=70.15M
Previous Close:=8.76
Earnings Per Share:=-2.00

(logm)
P/E Ratio:=49.3
Open:=36.81
Market Cap:=876.7M
Volume:=261,928
Day Low:=36.09
Bid:=36.41 x 300
Ask:=36.45 x 1000
Year High:=49.50
Dividend:=N/A
Year Low:=25.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.33%)
Yield:=N/A
Day High:=36.97
Average Volume:=335,433
Last Price:=36.45 ( 4:30 PM EDT)
Shares Outstanding:=24.05M
Previous Close:=36.57
Earnings Per Share:=0.74

(loop)
P/E Ratio:=53.8
Open:=18.34
Market Cap:=596.1M
Volume:=207,177
Day Low:=18.26
Bid:=18.27 x 100
Ask:=18.28 x 6900
Year High:=18.95
Dividend:=N/A
Year Low:=9.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=18.36
Average Volume:=560,364
Last Price:=18.30 ( 4:30 PM EDT)
Shares Outstanding:=32.57M
Previous Close:=18.30
Earnings Per Share:=0.34

(lpnt)
P/E Ratio:=12.6
Open:=37.97
Market Cap:=2.0B
Volume:=460,189
Day Low:=37.48
Bid:=37.88 x 1200
Ask:=37.90 x 300
Year High:=43.45
Dividend:=N/A
Year Low:=29.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.24%)
Yield:=N/A
Day High:=38.24
Average Volume:=447,977
Last Price:=37.89 ( 4:30 PM EDT)
Shares Outstanding:=52.49M
Previous Close:=37.80
Earnings Per Share:=3.00

(lpx)
P/E Ratio:=-
Open:=8.16
Market Cap:=1.1B
Volume:=1,758,170
Day Low:=8.09
Bid:=8.10 x 8600
Ask:=8.19 x 200
Year High:=11.62
Dividend:=N/A
Year Low:=6.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-1.10%)
Yield:=N/A
Day High:=8.25
Average Volume:=2,200,020
Last Price:=8.10 ( 4:15 PM EDT)
Shares Outstanding:=132.15M
Previous Close:=8.19
Earnings Per Share:=-0.26

(lrcx)
P/E Ratio:=15.5
Open:=41.96
Market Cap:=5.2B
Volume:=1,669,494
Day Low:=41.35
Bid:=42.06 x 100
Ask:=42.06 x 100
Year High:=59.10
Dividend:=N/A
Year Low:=35.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+0.50%)
Yield:=N/A
Day High:=42.16
Average Volume:=2,641,110
Last Price:=42.06 ( 4:00 PM EDT)
Shares Outstanding:=124.49M
Previous Close:=41.85
Earnings Per Share:=2.71

(lse)
P/E Ratio:=-
Open:=4.77
Market Cap:=323.9M
Volume:=187,177
Day Low:=4.74
Bid:=4.77 x 4400
Ask:=5.44 x 200
Year High:=6.32
Dividend:=0.26
Year Low:=4.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=5.46
Day High:=4.84
Average Volume:=281,520
Last Price:=4.76 ( 4:01 PM EDT)
Shares Outstanding:=68.06M
Previous Close:=4.76
Earnings Per Share:=-0.33

(lsi)
P/E Ratio:=111.5
Open:=6.72
Market Cap:=4.1B
Volume:=5,242,556
Day Low:=6.59
Bid:=6.71 x 400
Ask:=6.72 x 1000
Year High:=7.74
Dividend:=N/A
Year Low:=3.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.15%)
Yield:=N/A
Day High:=6.72
Average Volume:=6,797,000
Last Price:=6.69 ( 4:15 PM EDT)
Shares Outstanding:=605.65M
Previous Close:=6.68
Earnings Per Share:=0.06

(lstr)
P/E Ratio:=25.0
Open:=46.68
Market Cap:=2.2B
Volume:=437,634
Day Low:=45.95
Bid:=46.51 x 500
Ask:=46.56 x 600
Year High:=49.18
Dividend:=0.20
Year Low:=35.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.24%)
Yield:=0.43
Day High:=46.77
Average Volume:=314,983
Last Price:=46.51 ( 4:30 PM EDT)
Shares Outstanding:=47.88M
Previous Close:=46.40
Earnings Per Share:=1.86

(lstza)
P/E Ratio:=143.8
Open:=74.02
Market Cap:=3.7B
Volume:=205,940
Day Low:=73.42
Bid:=74.80 x 600
Ask:=74.84 x 200
Year High:=81.36
Dividend:=N/A
Year Low:=51.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.01 (+1.37%)
Yield:=N/A
Day High:=75.05
Average Volume:=300,483
Last Price:=74.80 ( 4:30 PM EDT)
Shares Outstanding:=49.13M
Previous Close:=73.79
Earnings Per Share:=0.52

(ltm)
P/E Ratio:=19.2
Open:=39.46
Market Cap:=1.7B
Volume:=426,829
Day Low:=38.81
Bid:=39.61 x 1400
Ask:=39.67 x 100
Year High:=44.25
Dividend:=N/A
Year Low:=32.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.48 (+1.23%)
Yield:=N/A
Day High:=39.61
Average Volume:=452,963
Last Price:=39.60 ( 4:15 PM EDT)
Shares Outstanding:=42.29M
Previous Close:=39.12
Earnings Per Share:=2.06

(ltre)
P/E Ratio:=31.6
Open:=9.95
Market Cap:=132.0M
Volume:=12,412
Day Low:=9.75
Bid:=9.79 x 300
Ask:=9.85 x 100
Year High:=13.40
Dividend:=N/A
Year Low:=7.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-1.11%)
Yield:=N/A
Day High:=9.96
Average Volume:=27,118
Last Price:=9.79 ( 4:30 PM EDT)
Shares Outstanding:=13.48M
Previous Close:=9.90
Earnings Per Share:=0.31

(lvs)
P/E Ratio:=54.9
Open:=44.93
Market Cap:=32.8B
Volume:=12,775,087
Day Low:=44.38
Bid:=45.00 x 500
Ask:=45.03 x 3000
Year High:=55.47
Dividend:=N/A
Year Low:=22.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.43 (+0.96%)
Yield:=N/A
Day High:=45.21
Average Volume:=14,644,700
Last Price:=45.00 ( 4:15 PM EDT)
Shares Outstanding:=728.98M
Previous Close:=44.57
Earnings Per Share:=0.82

(lway)
P/E Ratio:=48.4
Open:=10.75
Market Cap:=183.0M
Volume:=15,619
Day Low:=10.75
Bid:=10.17 x 200
Ask:=11.19 x 100
Year High:=11.90
Dividend:=N/A
Year Low:=8.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.42 (+3.92%)
Yield:=N/A
Day High:=11.19
Average Volume:=15,004
Last Price:=11.13 ( 4:00 PM EDT)
Shares Outstanding:=16.44M
Previous Close:=10.71
Earnings Per Share:=0.23

(lxp)
P/E Ratio:=-
Open:=9.01
Market Cap:=1.3B
Volume:=1,164,831
Day Low:=8.91
Bid:=8.99 x 7700
Ask:=9.33 x 700
Year High:=10.14
Dividend:=0.46
Year Low:=5.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.11%)
Yield:=5.12
Day High:=9.06
Average Volume:=1,397,830
Last Price:=8.99 ( 4:02 PM EDT)
Shares Outstanding:=147.33M
Previous Close:=9.00
Earnings Per Share:=-0.16

(lxrx)
P/E Ratio:=-
Open:=1.64
Market Cap:=590.9M
Volume:=1,286,734
Day Low:=1.64
Bid:=1.75 x 26900
Ask:=1.76 x 28100
Year High:=2.30
Dividend:=N/A
Year Low:=1.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+6.71%)
Yield:=N/A
Day High:=1.77
Average Volume:=1,033,770
Last Price:=1.75 ( 4:30 PM EDT)
Shares Outstanding:=337.66M
Previous Close:=1.64
Earnings Per Share:=-0.31

(lxu)
P/E Ratio:=20.5
Open:=43.92
Market Cap:=973.8M
Volume:=169,422
Day Low:=43.06
Bid:=43.94 x 100
Ask:=43.98 x 100
Year High:=49.21
Dividend:=N/A
Year Low:=12.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.51 (+1.17%)
Yield:=N/A
Day High:=44.09
Average Volume:=309,143
Last Price:=44.01 ( 4:15 PM EDT)
Shares Outstanding:=22.13M
Previous Close:=43.50
Earnings Per Share:=2.15

(ma)
P/E Ratio:=20.7
Open:=305.68
Market Cap:=37.1B
Volume:=1,000,828
Day Low:=305.43
Bid:=307.64 x 100
Ask:=307.73 x 400
Year High:=322.28
Dividend:=0.60
Year Low:=191.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.87 (+0.61%)
Yield:=0.20
Day High:=309.30
Average Volume:=1,073,010
Last Price:=307.55 ( 4:15 PM EDT)
Shares Outstanding:=120.67M
Previous Close:=305.68
Earnings Per Share:=14.88

(mako)
P/E Ratio:=-
Open:=31.68
Market Cap:=1.3B
Volume:=529,156
Day Low:=31.14
Bid:=31.68 x 2300
Ask:=31.69 x 3800
Year High:=35.90
Dividend:=N/A
Year Low:=9.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.19%)
Yield:=N/A
Day High:=32.41
Average Volume:=887,887
Last Price:=31.69 ( 4:30 PM EDT)
Shares Outstanding:=40.96M
Previous Close:=31.63
Earnings Per Share:=-1.06

(mapp)
P/E Ratio:=-
Open:=16.00
Market Cap:=485.7M
Volume:=107,107
Day Low:=15.91
Bid:=16.03 x 900
Ask:=16.04 x 1700
Year High:=17.35
Dividend:=N/A
Year Low:=10.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.25%)
Yield:=N/A
Day High:=16.10
Average Volume:=117,976
Last Price:=16.04 ( 4:30 PM EDT)
Shares Outstanding:=30.28M
Previous Close:=16.00
Earnings Per Share:=-0.90

(mas)
P/E Ratio:=-
Open:=11.34
Market Cap:=4.1B
Volume:=4,284,386
Day Low:=11.23
Bid:=11.35 x 14600
Ask:=11.36 x 10600
Year High:=15.03
Dividend:=0.30
Year Low:=9.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.44%)
Yield:=2.64
Day High:=11.40
Average Volume:=5,642,530
Last Price:=11.37 ( 4:15 PM EDT)
Shares Outstanding:=358.10M
Previous Close:=11.32
Earnings Per Share:=-3.11

(mat)
P/E Ratio:=14.8
Open:=28.10
Market Cap:=9.5B
Volume:=8,672,458
Day Low:=27.06
Bid:=27.28 x 50400
Ask:=27.29 x 7400
Year High:=28.17
Dividend:=0.92
Year Low:=20.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.50 (+1.87%)
Yield:=3.37
Day High:=28.49
Average Volume:=3,680,780
Last Price:=27.29 ( 4:00 PM EDT)
Shares Outstanding:=347.59M
Previous Close:=26.79
Earnings Per Share:=1.85

(mblx)
P/E Ratio:=-
Open:=6.75
Market Cap:=183.3M
Volume:=161,483
Day Low:=6.68
Bid:=6.80 x 2300
Ask:=6.81 x 5400
Year High:=18.44
Dividend:=N/A
Year Low:=6.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+1.04%)
Yield:=N/A
Day High:=6.96
Average Volume:=239,068
Last Price:=6.81 ( 4:30 PM EDT)
Shares Outstanding:=26.91M
Previous Close:=6.74
Earnings Per Share:=-1.44

(mbvt)
P/E Ratio:=11.1
Open:=26.44
Market Cap:=163.2M
Volume:=5,930
Day Low:=26.34
Bid:=26.34 x 800
Ask:=26.42 x 500
Year High:=29.31
Dividend:=1.12
Year Low:=22.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.08%)
Yield:=4.25
Day High:=26.67
Average Volume:=8,912
Last Price:=26.34 ( 4:00 PM EDT)
Shares Outstanding:=6.20M
Previous Close:=26.32
Earnings Per Share:=2.38

(mcd)
P/E Ratio:=18.1
Open:=85.88
Market Cap:=88.7B
Volume:=5,055,577
Day Low:=84.92
Bid:=85.53 x 1800
Ask:=85.54 x 1800
Year High:=86.46
Dividend:=2.44
Year Low:=68.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-0.34%)
Yield:=2.85
Day High:=86.05
Average Volume:=5,749,920
Last Price:=85.52 ( 3:57 PM EDT)
Shares Outstanding:=1.04B
Previous Close:=85.81
Earnings Per Share:=4.73

(mchp)
P/E Ratio:=14.7
Open:=32.20
Market Cap:=6.2B
Volume:=2,782,384
Day Low:=31.73
Bid:=32.35 x 1500
Ask:=32.36 x 1300
Year High:=41.50
Dividend:=1.38
Year Low:=27.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.33 (+1.03%)
Yield:=4.28
Day High:=32.41
Average Volume:=2,346,890
Last Price:=32.34 ( 4:00 PM EDT)
Shares Outstanding:=190.56M
Previous Close:=32.01
Earnings Per Share:=2.20

(mcri)
P/E Ratio:=22.9
Open:=10.05
Market Cap:=166.4M
Volume:=21,378
Day Low:=10.05
Bid:=10.29 x 100
Ask:=10.30 x 100
Year High:=13.51
Dividend:=N/A
Year Low:=8.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+2.69%)
Yield:=N/A
Day High:=10.33
Average Volume:=33,815
Last Price:=10.31 ( 4:30 PM EDT)
Shares Outstanding:=16.14M
Previous Close:=10.04
Earnings Per Share:=0.45

(mcrl)
P/E Ratio:=12.0
Open:=9.66
Market Cap:=598.7M
Volume:=581,143
Day Low:=9.36
Bid:=9.61 x 12700
Ask:=9.62 x 2000
Year High:=14.98
Dividend:=0.14
Year Low:=8.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.21%)
Yield:=1.45
Day High:=9.70
Average Volume:=478,687
Last Price:=9.63 ( 4:30 PM EDT)
Shares Outstanding:=62.17M
Previous Close:=9.65
Earnings Per Share:=0.80

(mcy)
P/E Ratio:=14.2
Open:=38.77
Market Cap:=2.1B
Volume:=156,338
Day Low:=38.50
Bid:=37.84 x 200
Ask:=39.48 x 200
Year High:=45.08
Dividend:=2.40
Year Low:=37.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.05%)
Yield:=6.21
Day High:=38.80
Average Volume:=148,208
Last Price:=38.64 ( 4:15 PM EDT)
Shares Outstanding:=54.82M
Previous Close:=38.66
Earnings Per Share:=2.72

(mdr)
P/E Ratio:=N/A
Open:=19.90
Market Cap:=4.5B
Volume:=1,680,575
Day Low:=19.76
Bid:=19.85 x 100
Ask:=20.49 x 100
Year High:=26.14
Dividend:=N/A
Year Low:=12.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+1.31%)
Yield:=N/A
Day High:=20.09
Average Volume:=2,824,650
Last Price:=20.05 ( 4:15 PM EDT)
Shares Outstanding:=225.74M
Previous Close:=19.79
Earnings Per Share:=N/A

(mdso)
P/E Ratio:=22.4
Open:=23.05
Market Cap:=549.1M
Volume:=456,041
Day Low:=22.25
Bid:=22.62 x 300
Ask:=22.63 x 3000
Year High:=27.39
Dividend:=N/A
Year Low:=14.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.07 (-4.51%)
Yield:=N/A
Day High:=23.06
Average Volume:=202,878
Last Price:=22.63 ( 4:30 PM EDT)
Shares Outstanding:=24.27M
Previous Close:=23.70
Earnings Per Share:=1.01

(mdth)
P/E Ratio:=-
Open:=13.71
Market Cap:=274.4M
Volume:=91,013
Day Low:=13.43
Bid:=13.50 x 1000
Ask:=13.52 x 1000
Year High:=14.96
Dividend:=N/A
Year Low:=7.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.30%)
Yield:=N/A
Day High:=13.71
Average Volume:=74,182
Last Price:=13.50 ( 4:30 PM EDT)
Shares Outstanding:=20.33M
Previous Close:=13.54
Earnings Per Share:=-2.10

(mdvn)
P/E Ratio:=-
Open:=22.02
Market Cap:=767.7M
Volume:=288,641
Day Low:=21.62
Bid:=21.98 x 1000
Ask:=22.00 x 1900
Year High:=25.50
Dividend:=N/A
Year Low:=8.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.50%)
Yield:=N/A
Day High:=22.37
Average Volume:=370,337
Last Price:=22.00 ( 4:30 PM EDT)
Shares Outstanding:=34.90M
Previous Close:=21.89
Earnings Per Share:=-0.72

(ment)
P/E Ratio:=26.3
Open:=12.21
Market Cap:=1.3B
Volume:=866,611
Day Low:=12.03
Bid:=12.08 x 12400
Ask:=12.09 x 400
Year High:=16.56
Dividend:=N/A
Year Low:=8.68
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.66%)
Yield:=N/A
Day High:=12.25
Average Volume:=1,334,110
Last Price:=12.08 ( 4:30 PM EDT)
Shares Outstanding:=111.07M
Previous Close:=12.16
Earnings Per Share:=0.46

(meru)
P/E Ratio:=99.9
Open:=10.99
Market Cap:=48.2M
Volume:=156,581
Day Low:=10.87
Bid:=10.98 x 1200
Ask:=10.99 x 500
Year High:=27.33
Dividend:=N/A
Year Low:=10.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.83%)
Yield:=N/A
Day High:=11.10
Average Volume:=160,519
Last Price:=10.99 ( 4:30 PM EDT)
Shares Outstanding:=4.39M
Previous Close:=10.90
Earnings Per Share:=0.11

(mgln)
P/E Ratio:=12.8
Open:=55.43
Market Cap:=1.8B
Volume:=143,843
Day Low:=55.13
Bid:=53.76 x 200
Ask:=57.25 x 200
Year High:=56.76
Dividend:=N/A
Year Low:=35.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.14%)
Yield:=N/A
Day High:=55.98
Average Volume:=244,805
Last Price:=55.33 ( 4:00 PM EDT)
Shares Outstanding:=31.97M
Previous Close:=55.41
Earnings Per Share:=4.33

(mgm)
P/E Ratio:=-
Open:=14.85
Market Cap:=7.3B
Volume:=14,843,760
Day Low:=14.66
Bid:=14.93 x 400
Ask:=14.97 x 2000
Year High:=16.94
Dividend:=N/A
Year Low:=8.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+1.43%)
Yield:=N/A
Day High:=14.95
Average Volume:=21,694,900
Last Price:=14.93 ( 4:15 PM EDT)
Shares Outstanding:=488.59M
Previous Close:=14.72
Earnings Per Share:=-3.15

(mgpi)
P/E Ratio:=12.7
Open:=8.04
Market Cap:=144.5M
Volume:=24,610
Day Low:=8.02
Bid:=8.08 x 2500
Ask:=8.12 x 1400
Year High:=11.92
Dividend:=0.10
Year Low:=6.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+1.00%)
Yield:=1.23
Day High:=8.13
Average Volume:=31,235
Last Price:=8.11 ( 4:30 PM EDT)
Shares Outstanding:=17.81M
Previous Close:=8.03
Earnings Per Share:=0.64

(mgrc)
P/E Ratio:=17.5
Open:=28.03
Market Cap:=689.7M
Volume:=59,756
Day Low:=28.03
Bid:=28.32 x 100
Ask:=28.38 x 1500
Year High:=29.21
Dividend:=0.92
Year Low:=19.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.36 (+1.28%)
Yield:=3.24
Day High:=28.40
Average Volume:=50,873
Last Price:=28.38 ( 4:30 PM EDT)
Shares Outstanding:=24.30M
Previous Close:=28.02
Earnings Per Share:=1.62

(mho)
P/E Ratio:=-
Open:=12.97
Market Cap:=227.7M
Volume:=83,084
Day Low:=11.79
Bid:=12.15 x 1200
Ask:=12.49 x 600
Year High:=17.50
Dividend:=0.10
Year Low:=8.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+2.18%)
Yield:=0.82
Day High:=12.97
Average Volume:=81,558
Last Price:=12.17 ( 4:15 PM EDT)
Shares Outstanding:=18.71M
Previous Close:=11.91
Earnings Per Share:=-1.89

(mhr)
P/E Ratio:=-
Open:=7.12
Market Cap:=905.7M
Volume:=4,594,980
Day Low:=7.05
Bid:=7.29 x 5800
Ask:=7.41 x 600
Year High:=8.66
Dividend:=N/A
Year Low:=3.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.43 (+6.27%)
Yield:=N/A
Day High:=7.45
Average Volume:=2,009,190
Last Price:=7.29 ( 4:15 PM EDT)
Shares Outstanding:=124.24M
Previous Close:=6.86
Earnings Per Share:=-0.43

(mhs)
P/E Ratio:=16.4
Open:=54.32
Market Cap:=21.6B
Volume:=3,493,591
Day Low:=53.28
Bid:=53.98 x 400
Ask:=54.23 x 100
Year High:=65.39
Dividend:=N/A
Year Low:=43.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-0.52%)
Yield:=N/A
Day High:=54.34
Average Volume:=3,828,320
Last Price:=54.00 ( 4:15 PM EDT)
Shares Outstanding:=399.80M
Previous Close:=54.28
Earnings Per Share:=3.30

(midd)
P/E Ratio:=21.5
Open:=92.25
Market Cap:=1.7B
Volume:=139,902
Day Low:=89.37
Bid:=80.10 x 200
Ask:=95.72 x 300
Year High:=97.74
Dividend:=N/A
Year Low:=52.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.84 (-2.00%)
Yield:=N/A
Day High:=93.20
Average Volume:=107,810
Last Price:=90.12 ( 4:00 PM EDT)
Shares Outstanding:=18.74M
Previous Close:=91.96
Earnings Per Share:=4.19

(mig)
P/E Ratio:=8.9
Open:=9.84
Market Cap:=519.4M
Volume:=306,844
Day Low:=9.69
Bid:=9.76 x 3400
Ask:=10.13 x 200
Year High:=10.64
Dividend:=0.16
Year Low:=8.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.91%)
Yield:=1.64
Day High:=9.84
Average Volume:=242,610
Last Price:=9.75 ( 4:15 PM EDT)
Shares Outstanding:=53.28M
Previous Close:=9.84
Earnings Per Share:=1.09

(mjn)
P/E Ratio:=30.1
Open:=68.88
Market Cap:=14.2B
Volume:=931,238
Day Low:=68.49
Bid:=69.23 x 300
Ask:=71.19 x 200
Year High:=69.99
Dividend:=1.04
Year Low:=50.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.48 (+0.70%)
Yield:=1.50
Day High:=69.28
Average Volume:=1,316,040
Last Price:=69.27 ( 4:15 PM EDT)
Shares Outstanding:=204.34M
Previous Close:=68.79
Earnings Per Share:=2.30

(mksi)
P/E Ratio:=9.1
Open:=24.81
Market Cap:=1.3B
Volume:=548,528
Day Low:=24.77
Bid:=25.23 x 100
Ask:=25.77 x 500
Year High:=33.85
Dividend:=0.60
Year Low:=16.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+0.80%)
Yield:=2.38
Day High:=25.46
Average Volume:=419,091
Last Price:=25.26 ( 4:00 PM EDT)
Shares Outstanding:=52.26M
Previous Close:=25.06
Earnings Per Share:=2.77

(mlhr)
P/E Ratio:=24.7
Open:=26.51
Market Cap:=1.5B
Volume:=704,043
Day Low:=25.70
Bid:=26.13 x 9400
Ask:=26.15 x 500
Year High:=28.94
Dividend:=0.09
Year Low:=16.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-1.13%)
Yield:=0.34
Day High:=26.64
Average Volume:=352,079
Last Price:=26.15 ( 5:20 PM EDT)
Shares Outstanding:=57.29M
Previous Close:=26.45
Earnings Per Share:=1.06

(mlnk)
P/E Ratio:=-
Open:=4.49
Market Cap:=196.7M
Volume:=119,252
Day Low:=4.42
Bid:=3.67 x 1900
Ask:=4.99 x 400
Year High:=7.44
Dividend:=N/A
Year Low:=4.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.22%)
Yield:=N/A
Day High:=4.50
Average Volume:=161,837
Last Price:=4.49 ( 4:00 PM EDT)
Shares Outstanding:=43.82M
Previous Close:=4.48
Earnings Per Share:=-1.49

(mlr)
P/E Ratio:=12.8
Open:=17.95
Market Cap:=211.6M
Volume:=40,571
Day Low:=17.81
Bid:=17.89 x 800
Ask:=17.97 x 100
Year High:=18.91
Dividend:=0.48
Year Low:=11.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.39%)
Yield:=2.68
Day High:=18.03
Average Volume:=51,878
Last Price:=17.89 ( 4:15 PM EDT)
Shares Outstanding:=11.83M
Previous Close:=17.82
Earnings Per Share:=1.40

(mmm)
P/E Ratio:=16.4
Open:=95.20
Market Cap:=67.8B
Volume:=3,310,466
Day Low:=94.72
Bid:=95.44 x 200
Ask:=95.45 x 400
Year High:=98.19
Dividend:=2.20
Year Low:=78.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.42 (+0.44%)
Yield:=2.31
Day High:=95.63
Average Volume:=3,281,080
Last Price:=95.40 ( 3:57 PM EDT)
Shares Outstanding:=710.58M
Previous Close:=94.98
Earnings Per Share:=5.83

(mms)
P/E Ratio:=20.0
Open:=40.96
Market Cap:=1.4B
Volume:=98,357
Day Low:=40.60
Bid:=40.93 x 2200
Ask:=42.98 x 400
Year High:=85.14
Dividend:=0.30
Year Low:=40.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.02%)
Yield:=0.73
Day High:=41.34
Average Volume:=88,271
Last Price:=40.91 ( 4:01 PM EDT)
Shares Outstanding:=34.70M
Previous Close:=40.90
Earnings Per Share:=2.05

(mnro)
P/E Ratio:=25.7
Open:=36.70
Market Cap:=1.1B
Volume:=169,293
Day Low:=36.27
Bid:=36.97 x 200
Ask:=37.01 x 1500
Year High:=54.74
Dividend:=0.32
Year Low:=28.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.38 (+1.04%)
Yield:=0.86
Day High:=37.13
Average Volume:=305,178
Last Price:=37.01 ( 4:30 PM EDT)
Shares Outstanding:=30.52M
Previous Close:=36.63
Earnings Per Share:=1.44

(mpg)
P/E Ratio:=-
Open:=3.55
Market Cap:=176.6M
Volume:=422,944
Day Low:=3.46
Bid:=3.58 x 3200
Ask:=3.59 x 900
Year High:=4.28
Dividend:=N/A
Year Low:=1.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+1.98%)
Yield:=N/A
Day High:=3.61
Average Volume:=536,526
Last Price:=3.60 ( 4:15 PM EDT)
Shares Outstanding:=49.04M
Previous Close:=3.53
Earnings Per Share:=-6.61

(mpr)
P/E Ratio:=25.1
Open:=10.83
Market Cap:=158.0M
Volume:=40,737
Day Low:=10.74
Bid:=10.79 x 100
Ask:=11.64 x 100
Year High:=12.50
Dividend:=0.26
Year Low:=8.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.37%)
Yield:=2.45
Day High:=10.94
Average Volume:=37,178
Last Price:=10.78 ( 4:15 PM EDT)
Shares Outstanding:=14.66M
Previous Close:=10.82
Earnings Per Share:=0.43

(mpx)
P/E Ratio:=38.9
Open:=5.62
Market Cap:=203.9M
Volume:=40,251
Day Low:=5.45
Bid:=5.45 x 100
Ask:=5.49 x 100
Year High:=8.04
Dividend:=0.26
Year Low:=5.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-3.54%)
Yield:=4.77
Day High:=5.75
Average Volume:=19,725
Last Price:=5.45 ( 4:15 PM EDT)
Shares Outstanding:=37.41M
Previous Close:=5.65
Earnings Per Share:=0.14

(mrcy)
P/E Ratio:=13.2
Open:=18.07
Market Cap:=543.8M
Volume:=133,236
Day Low:=17.87
Bid:=18.03 x 200
Ask:=18.05 x 500
Year High:=21.92
Dividend:=N/A
Year Low:=10.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.06%)
Yield:=N/A
Day High:=18.42
Average Volume:=151,661
Last Price:=18.02 ( 4:30 PM EDT)
Shares Outstanding:=30.18M
Previous Close:=18.01
Earnings Per Share:=1.36

(mrh)
P/E Ratio:=N/A
Open:=18.33
Market Cap:=1.6B
Volume:=385,599
Day Low:=18.22
Bid:=18.25 x 300
Ask:=18.26 x 1500
Year High:=21.03
Dividend:=0.40
Year Low:=14.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.05%)
Yield:=2.19
Day High:=18.38
Average Volume:=456,590
Last Price:=18.25 ( 4:04 PM EDT)
Shares Outstanding:=89.18M
Previous Close:=18.26
Earnings Per Share:=N/A

(mrk)
P/E Ratio:=67.8
Open:=36.33
Market Cap:=111.0B
Volume:=12,831,347
Day Low:=35.68
Bid:=35.90 x 9100
Ask:=35.91 x 6500
Year High:=37.68
Dividend:=1.52
Year Low:=31.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.36 (-0.99%)
Yield:=4.23
Day High:=36.44
Average Volume:=13,554,600
Last Price:=35.95 ( 3:59 PM EDT)
Shares Outstanding:=3.09B
Previous Close:=36.31
Earnings Per Share:=0.53

(mrvl)
P/E Ratio:=N/A
Open:=14.76
Market Cap:=9.5B
Volume:=9,357,820
Day Low:=14.54
Bid:=14.87 x 281800
Ask:=14.88 x 4100
Year High:=22.01
Dividend:=N/A
Year Low:=13.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+1.29%)
Yield:=N/A
Day High:=14.93
Average Volume:=13,398,700
Last Price:=14.87 ( 4:00 PM EDT)
Shares Outstanding:=640.03M
Previous Close:=14.68
Earnings Per Share:=N/A

(msft)
P/E Ratio:=10.7
Open:=26.47
Market Cap:=225.8B
Volume:=48,226,734
Day Low:=26.47
Bid:=26.78 x 93100
Ask:=26.79 x 22600
Year High:=29.46
Dividend:=0.64
Year Low:=23.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.31 (+1.17%)
Yield:=2.39
Day High:=26.93
Average Volume:=62,462,500
Last Price:=26.78 ( 4:00 PM EDT)
Shares Outstanding:=8.43B
Previous Close:=26.47
Earnings Per Share:=2.51

(mtb)
P/E Ratio:=14.0
Open:=86.34
Market Cap:=10.3B
Volume:=971,165
Day Low:=85.24
Bid:=85.53 x 500
Ask:=85.54 x 300
Year High:=95.00
Dividend:=2.80
Year Low:=72.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.44 (-0.51%)
Yield:=3.27
Day High:=86.48
Average Volume:=889,323
Last Price:=85.56 ( 4:15 PM EDT)
Shares Outstanding:=120.79M
Previous Close:=86.00
Earnings Per Share:=6.12

(mtn)
P/E Ratio:=36.9
Open:=44.88
Market Cap:=1.6B
Volume:=163,186
Day Low:=44.58
Bid:=45.00 x 300
Ask:=45.03 x 100
Year High:=53.84
Dividend:=N/A
Year Low:=32.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.48 (+1.08%)
Yield:=N/A
Day High:=45.05
Average Volume:=229,475
Last Price:=45.03 ( 4:15 PM EDT)
Shares Outstanding:=36.07M
Previous Close:=44.55
Earnings Per Share:=1.22

(mtrx)
P/E Ratio:=40.8
Open:=13.63
Market Cap:=367.0M
Volume:=81,223
Day Low:=13.54
Bid:=13.88 x 1500
Ask:=13.90 x 1200
Year High:=14.60
Dividend:=N/A
Year Low:=8.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+2.06%)
Yield:=N/A
Day High:=13.95
Average Volume:=119,477
Last Price:=13.88 ( 4:30 PM EDT)
Shares Outstanding:=26.44M
Previous Close:=13.60
Earnings Per Share:=0.34

(mu)
P/E Ratio:=12.6
Open:=7.37
Market Cap:=7.4B
Volume:=23,524,080
Day Low:=7.26
Bid:=7.41 x 3000
Ask:=7.42 x 1200
Year High:=11.95
Dividend:=N/A
Year Low:=6.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+1.65%)
Yield:=N/A
Day High:=7.45
Average Volume:=36,078,400
Last Price:=7.41 ( 4:00 PM EDT)
Shares Outstanding:=1.00B
Previous Close:=7.29
Earnings Per Share:=0.59

(mvis)
P/E Ratio:=-
Open:=1.15
Market Cap:=132.4M
Volume:=2,324,455
Day Low:=1.15
Bid:=1.22 x 2000
Ask:=1.28 x 1000
Year High:=3.11
Dividend:=N/A
Year Low:=1.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+9.57%)
Yield:=N/A
Day High:=1.31
Average Volume:=821,648
Last Price:=1.26 ( 4:00 PM EDT)
Shares Outstanding:=105.10M
Previous Close:=1.15
Earnings Per Share:=-0.50

(mw)
P/E Ratio:=22.1
Open:=33.73
Market Cap:=1.7B
Volume:=705,049
Day Low:=33.16
Bid:=33.64 x 3300
Ask:=34.37 x 700
Year High:=36.44
Dividend:=0.48
Year Low:=17.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+0.45%)
Yield:=1.43
Day High:=33.77
Average Volume:=866,438
Last Price:=33.64 ( 4:15 PM EDT)
Shares Outstanding:=51.62M
Previous Close:=33.49
Earnings Per Share:=1.52

(mwa)
P/E Ratio:=-
Open:=3.71
Market Cap:=572.2M
Volume:=515,317
Day Low:=3.66
Bid:=3.69 x 900
Ask:=3.70 x 9800
Year High:=4.80
Dividend:=0.07
Year Low:=2.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=1.90
Day High:=3.76
Average Volume:=1,151,470
Last Price:=3.68 ( 4:15 PM EDT)
Shares Outstanding:=155.48M
Previous Close:=3.68
Earnings Per Share:=-0.23

(mwv)
P/E Ratio:=19.1
Open:=33.10
Market Cap:=5.6B
Volume:=3,081,087
Day Low:=32.89
Bid:=33.17 x 200
Ask:=33.91 x 700
Year High:=34.51
Dividend:=1.00
Year Low:=20.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.42%)
Yield:=3.02
Day High:=33.30
Average Volume:=1,496,370
Last Price:=33.15 ( 4:15 PM EDT)
Shares Outstanding:=169.69M
Previous Close:=33.01
Earnings Per Share:=1.74

(mww)
P/E Ratio:=-
Open:=13.29
Market Cap:=1.7B
Volume:=2,254,985
Day Low:=13.05
Bid:=13.26 x 16700
Ask:=13.27 x 4400
Year High:=25.90
Dividend:=N/A
Year Low:=10.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+1.07%)
Yield:=N/A
Day High:=13.32
Average Volume:=3,113,670
Last Price:=13.28 ( 4:15 PM EDT)
Shares Outstanding:=129.32M
Previous Close:=13.14
Earnings Per Share:=-0.07

(mxim)
P/E Ratio:=16.9
Open:=23.63
Market Cap:=6.9B
Volume:=2,114,006
Day Low:=23.36
Bid:=23.50 x 5800
Ask:=23.50 x 200
Year High:=28.44
Dividend:=0.84
Year Low:=15.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.47%)
Yield:=3.57
Day High:=23.71
Average Volume:=2,367,940
Last Price:=23.50 ( 4:00 PM EDT)
Shares Outstanding:=295.37M
Previous Close:=23.61
Earnings Per Share:=1.39

(mxl)
P/E Ratio:=32.0
Open:=7.60
Market Cap:=124.2M
Volume:=229,149
Day Low:=7.22
Bid:=7.38 x 1000
Ask:=7.66 x 200
Year High:=14.48
Dividend:=N/A
Year Low:=7.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-3.28%)
Yield:=N/A
Day High:=7.62
Average Volume:=131,241
Last Price:=7.37 ( 4:15 PM EDT)
Shares Outstanding:=16.86M
Previous Close:=7.62
Earnings Per Share:=0.23

(myl)
P/E Ratio:=34.2
Open:=23.91
Market Cap:=10.4B
Volume:=6,329,795
Day Low:=23.47
Bid:=23.56 x 100
Ask:=23.57 x 3300
Year High:=25.46
Dividend:=N/A
Year Low:=16.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-1.22%)
Yield:=N/A
Day High:=23.95
Average Volume:=5,824,180
Last Price:=23.57 ( 4:00 PM EDT)
Shares Outstanding:=439.25M
Previous Close:=23.86
Earnings Per Share:=0.69

(nafc)
P/E Ratio:=9.7
Open:=37.09
Market Cap:=453.1M
Volume:=46,382
Day Low:=36.99
Bid:=37.42 x 1000
Ask:=37.46 x 100
Year High:=44.94
Dividend:=0.72
Year Low:=33.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.52 (+1.41%)
Yield:=1.92
Day High:=37.51
Average Volume:=62,490
Last Price:=37.42 ( 4:00 PM EDT)
Shares Outstanding:=12.11M
Previous Close:=36.90
Earnings Per Share:=3.85

(natr)
P/E Ratio:=30.5
Open:=19.28
Market Cap:=302.9M
Volume:=43,141
Day Low:=19.26
Bid:=18.55 x 200
Ask:=20.40 x 300
Year High:=20.14
Dividend:=N/A
Year Low:=7.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+1.30%)
Yield:=N/A
Day High:=19.78
Average Volume:=64,493
Last Price:=19.50 ( 4:00 PM EDT)
Shares Outstanding:=15.53M
Previous Close:=19.25
Earnings Per Share:=0.64

(nauh)
P/E Ratio:=60.7
Open:=9.01
Market Cap:=240.9M
Volume:=38,945
Day Low:=9.00
Bid:=9.09 x 500
Ask:=9.11 x 600
Year High:=9.90
Dividend:=0.12
Year Low:=4.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+1.00%)
Yield:=1.32
Day High:=9.19
Average Volume:=27,237
Last Price:=9.11 ( 4:30 PM EDT)
Shares Outstanding:=26.44M
Previous Close:=9.02
Earnings Per Share:=0.15

(nc)
P/E Ratio:=6.2
Open:=98.05
Market Cap:=654.9M
Volume:=28,226
Day Low:=95.16
Bid:=95.84 x 100
Ask:=101.02 x 100
Year High:=132.69
Dividend:=2.13
Year Low:=75.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.62 (-0.64%)
Yield:=2.21
Day High:=99.15
Average Volume:=31,248
Last Price:=96.35 ( 4:15 PM EDT)
Shares Outstanding:=6.80M
Previous Close:=96.97
Earnings Per Share:=15.61

(ncs)
P/E Ratio:=-
Open:=11.34
Market Cap:=224.4M
Volume:=146,095
Day Low:=11.17
Bid:=11.33 x 400
Ask:=11.70 x 400
Year High:=15.15
Dividend:=N/A
Year Low:=8.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.44%)
Yield:=N/A
Day High:=11.54
Average Volume:=155,830
Last Price:=11.35 ( 4:15 PM EDT)
Shares Outstanding:=19.77M
Previous Close:=11.30
Earnings Per Share:=-3.52

(nct)
P/E Ratio:=0.6
Open:=5.97
Market Cap:=466.1M
Volume:=596,212
Day Low:=5.85
Bid:=5.88 x 5100
Ask:=6.19 x 600
Year High:=8.85
Dividend:=0.40
Year Low:=2.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.84%)
Yield:=6.80
Day High:=6.07
Average Volume:=1,129,850
Last Price:=5.88 ( 4:15 PM EDT)
Shares Outstanding:=79.28M
Previous Close:=5.93
Earnings Per Share:=9.43

(ndsn)
P/E Ratio:=17.1
Open:=55.39
Market Cap:=3.7B
Volume:=573,097
Day Low:=54.23
Bid:=54.80 x 1500
Ask:=54.83 x 300
Year High:=118.83
Dividend:=0.42
Year Low:=48.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-0.49%)
Yield:=0.77
Day High:=55.49
Average Volume:=547,502
Last Price:=54.82 ( 4:30 PM EDT)
Shares Outstanding:=68.25M
Previous Close:=55.09
Earnings Per Share:=3.20

(nee)
P/E Ratio:=12.0
Open:=57.08
Market Cap:=24.0B
Volume:=2,042,973
Day Low:=56.59
Bid:=56.76 x 400
Ask:=57.13 x 400
Year High:=58.98
Dividend:=2.20
Year Low:=50.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-0.33%)
Yield:=3.87
Day High:=57.12
Average Volume:=1,597,250
Last Price:=56.80 ( 4:15 PM EDT)
Shares Outstanding:=421.96M
Previous Close:=56.99
Earnings Per Share:=4.74

(neog)
P/E Ratio:=50.3
Open:=46.42
Market Cap:=1.1B
Volume:=91,101
Day Low:=45.75
Bid:=46.16 x 500
Ask:=46.24 x 400
Year High:=47.92
Dividend:=N/A
Year Low:=24.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.34%)
Yield:=N/A
Day High:=46.92
Average Volume:=93,135
Last Price:=46.24 ( 4:30 PM EDT)
Shares Outstanding:=23.19M
Previous Close:=46.40
Earnings Per Share:=0.92

(netl)
P/E Ratio:=-
Open:=38.36
Market Cap:=2.6B
Volume:=1,057,526
Day Low:=37.63
Bid:=38.03 x 400
Ask:=38.04 x 1000
Year High:=43.71
Dividend:=N/A
Year Low:=22.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-0.60%)
Yield:=N/A
Day High:=38.63
Average Volume:=1,341,260
Last Price:=38.04 ( 4:30 PM EDT)
Shares Outstanding:=68.31M
Previous Close:=38.27
Earnings Per Share:=-0.07

(newp)
P/E Ratio:=11.4
Open:=17.19
Market Cap:=636.5M
Volume:=200,930
Day Low:=16.86
Bid:=16.97 x 2300
Ask:=17.00 x 2400
Year High:=19.84
Dividend:=N/A
Year Low:=9.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.76%)
Yield:=N/A
Day High:=17.31
Average Volume:=260,436
Last Price:=16.99 ( 4:00 PM EDT)
Shares Outstanding:=37.46M
Previous Close:=17.12
Earnings Per Share:=1.49

(nfg)
P/E Ratio:=23.7
Open:=70.10
Market Cap:=5.8B
Volume:=1,058,770
Day Low:=70.10
Bid:=67.12 x 500
Ask:=72.14 x 300
Year High:=75.98
Dividend:=1.38
Year Low:=42.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.89 (+1.28%)
Yield:=1.96
Day High:=71.54
Average Volume:=484,860
Last Price:=70.51 ( 4:15 PM EDT)
Shares Outstanding:=82.69M
Previous Close:=69.62
Earnings Per Share:=2.97

(nflx)
P/E Ratio:=82.5
Open:=287.96
Market Cap:=15.1B
Volume:=4,045,903
Day Low:=281.62
Bid:=286.60 x 500
Ask:=286.90 x 700
Year High:=304.79
Dividend:=N/A
Year Low:=95.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.31 (+0.11%)
Yield:=N/A
Day High:=289.75
Average Volume:=4,720,090
Last Price:=286.93 ( 4:00 PM EDT)
Shares Outstanding:=52.49M
Previous Close:=286.62
Earnings Per Share:=3.48

(ngpc)
P/E Ratio:=82.7
Open:=8.30
Market Cap:=178.9M
Volume:=122,460
Day Low:=8.18
Bid:=7.93 x 400
Ask:=8.28 x 100
Year High:=10.89
Dividend:=0.72
Year Low:=7.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.73%)
Yield:=8.71
Day High:=8.48
Average Volume:=105,032
Last Price:=8.27 ( 4:00 PM EDT)
Shares Outstanding:=21.63M
Previous Close:=8.21
Earnings Per Share:=0.10

(ngsx)
P/E Ratio:=-
Open:=1.74
Market Cap:=30.7M
Volume:=43,780
Day Low:=1.65
Bid:=1.70 x 900
Ask:=1.71 x 400
Year High:=7.55
Dividend:=N/A
Year Low:=1.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+1.18%)
Yield:=N/A
Day High:=1.75
Average Volume:=119,094
Last Price:=1.71 ( 5:20 PM EDT)
Shares Outstanding:=17.93M
Previous Close:=1.69
Earnings Per Share:=-2.75

(nhi)
P/E Ratio:=20.1
Open:=45.03
Market Cap:=1.3B
Volume:=102,564
Day Low:=45.00
Bid:=45.59 x 100
Ask:=45.60 x 200
Year High:=49.55
Dividend:=2.46
Year Low:=35.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.67 (+1.49%)
Yield:=5.39
Day High:=45.70
Average Volume:=89,393
Last Price:=45.67 ( 4:15 PM EDT)
Shares Outstanding:=27.71M
Previous Close:=45.00
Earnings Per Share:=2.27

(nihd)
P/E Ratio:=18.5
Open:=42.21
Market Cap:=7.1B
Volume:=1,146,934
Day Low:=41.42
Bid:=41.64 x 400
Ask:=41.69 x 1800
Year High:=46.32
Dividend:=N/A
Year Low:=33.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-0.50%)
Yield:=N/A
Day High:=42.29
Average Volume:=1,589,690
Last Price:=41.64 ( 4:00 PM EDT)
Shares Outstanding:=170.20M
Previous Close:=41.85
Earnings Per Share:=2.25

(nktr)
P/E Ratio:=-
Open:=7.46
Market Cap:=872.7M
Volume:=2,301,766
Day Low:=7.36
Bid:=7.65 x 4700
Ask:=7.66 x 37100
Year High:=16.06
Dividend:=N/A
Year Low:=7.08
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+2.55%)
Yield:=N/A
Day High:=7.70
Average Volume:=979,270
Last Price:=7.65 ( 4:30 PM EDT)
Shares Outstanding:=114.07M
Previous Close:=7.46
Earnings Per Share:=-0.67

(nor)
P/E Ratio:=7.6
Open:=13.84
Market Cap:=898.8M
Volume:=281,247
Day Low:=13.29
Bid:=13.45 x 1500
Ask:=13.88 x 400
Year High:=17.77
Dividend:=N/A
Year Low:=5.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-1.82%)
Yield:=N/A
Day High:=13.84
Average Volume:=231,186
Last Price:=13.45 ( 4:03 PM EDT)
Shares Outstanding:=66.83M
Previous Close:=13.70
Earnings Per Share:=1.78

(nsit)
P/E Ratio:=10.7
Open:=18.29
Market Cap:=853.5M
Volume:=214,567
Day Low:=18.08
Bid:=18.27 x 400
Ask:=18.78 x 400
Year High:=19.56
Dividend:=N/A
Year Low:=12.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.05%)
Yield:=N/A
Day High:=18.55
Average Volume:=210,977
Last Price:=18.27 ( 4:00 PM EDT)
Shares Outstanding:=46.72M
Previous Close:=18.26
Earnings Per Share:=1.70

(nsr)
P/E Ratio:=12.9
Open:=26.17
Market Cap:=1.9B
Volume:=234,966
Day Low:=25.85
Bid:=25.31 x 400
Ask:=26.55 x 400
Year High:=27.96
Dividend:=N/A
Year Low:=21.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.35%)
Yield:=N/A
Day High:=26.18
Average Volume:=349,216
Last Price:=25.97 ( 4:15 PM EDT)
Shares Outstanding:=73.72M
Previous Close:=26.06
Earnings Per Share:=2.02

(ntap)
P/E Ratio:=29.6
Open:=49.90
Market Cap:=18.8B
Volume:=5,346,737
Day Low:=49.84
Bid:=50.66 x 7500
Ask:=50.68 x 2800
Year High:=61.02
Dividend:=N/A
Year Low:=37.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.03 (+2.08%)
Yield:=N/A
Day High:=50.78
Average Volume:=5,763,380
Last Price:=50.66 ( 4:00 PM EDT)
Shares Outstanding:=371.11M
Previous Close:=49.63
Earnings Per Share:=1.71

(ntct)
P/E Ratio:=17.9
Open:=15.59
Market Cap:=662.6M
Volume:=441,908
Day Low:=15.47
Bid:=15.55 x 500
Ask:=15.56 x 1200
Year High:=27.83
Dividend:=N/A
Year Low:=13.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=15.90
Average Volume:=389,187
Last Price:=15.56 ( 4:30 PM EDT)
Shares Outstanding:=42.59M
Previous Close:=15.56
Earnings Per Share:=0.87

(nue)
P/E Ratio:=48.2
Open:=39.35
Market Cap:=12.5B
Volume:=2,545,940
Day Low:=39.00
Bid:=39.45 x 1500
Ask:=39.46 x 1600
Year High:=49.24
Dividend:=1.45
Year Low:=35.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+0.66%)
Yield:=3.67
Day High:=39.53
Average Volume:=3,482,270
Last Price:=39.49 ( 4:02 PM EDT)
Shares Outstanding:=316.06M
Previous Close:=39.23
Earnings Per Share:=0.82

(nutr)
P/E Ratio:=9.9
Open:=15.17
Market Cap:=154.8M
Volume:=50,145
Day Low:=15.03
Bid:=15.03 x 300
Ask:=15.07 x 500
Year High:=16.99
Dividend:=N/A
Year Low:=11.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.86%)
Yield:=N/A
Day High:=15.31
Average Volume:=19,472
Last Price:=15.03 ( 4:30 PM EDT)
Shares Outstanding:=10.30M
Previous Close:=15.16
Earnings Per Share:=1.52

(nuva)
P/E Ratio:=16.5
Open:=31.76
Market Cap:=1.2B
Volume:=562,207
Day Low:=31.03
Bid:=31.17 x 500
Ask:=31.19 x 500
Year High:=37.87
Dividend:=N/A
Year Low:=22.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-1.02%)
Yield:=N/A
Day High:=31.84
Average Volume:=896,505
Last Price:=31.19 ( 4:00 PM EDT)
Shares Outstanding:=39.67M
Previous Close:=31.51
Earnings Per Share:=1.89

(nvax)
P/E Ratio:=-
Open:=1.97
Market Cap:=219.7M
Volume:=368,716
Day Low:=1.96
Bid:=1.96 x 16300
Ask:=1.97 x 14800
Year High:=3.50
Dividend:=N/A
Year Low:=1.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.51%)
Yield:=N/A
Day High:=2.00
Average Volume:=1,060,500
Last Price:=1.96 ( 4:30 PM EDT)
Shares Outstanding:=112.10M
Previous Close:=1.97
Earnings Per Share:=-0.30

(nvda)
P/E Ratio:=34.4
Open:=14.16
Market Cap:=8.5B
Volume:=20,593,273
Day Low:=13.81
Bid:=14.12 x 100
Ask:=14.16 x 200
Year High:=26.17
Dividend:=N/A
Year Low:=8.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.14%)
Yield:=N/A
Day High:=14.25
Average Volume:=18,638,700
Last Price:=14.10 ( 4:00 PM EDT)
Shares Outstanding:=600.29M
Previous Close:=14.08
Earnings Per Share:=0.41

(nwbi)
P/E Ratio:=22.4
Open:=12.86
Market Cap:=1.4B
Volume:=621,715
Day Low:=12.69
Bid:=12.74 x 6600
Ask:=12.75 x 1800
Year High:=13.36
Dividend:=0.44
Year Low:=10.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.86%)
Yield:=3.45
Day High:=12.93
Average Volume:=1,058,590
Last Price:=12.74 ( 4:51 PM EDT)
Shares Outstanding:=106.09M
Previous Close:=12.85
Earnings Per Share:=0.57

(nwe)
P/E Ratio:=15.0
Open:=33.67
Market Cap:=1.2B
Volume:=289,495
Day Low:=33.37
Bid:=33.63 x 1000
Ask:=33.64 x 100
Year High:=34.11
Dividend:=1.44
Year Low:=26.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=4.27
Day High:=33.69
Average Volume:=217,306
Last Price:=33.69 ( 4:15 PM EDT)
Shares Outstanding:=36.26M
Previous Close:=33.69
Earnings Per Share:=2.24

(nwl)
P/E Ratio:=15.2
Open:=15.24
Market Cap:=4.5B
Volume:=2,265,440
Day Low:=15.02
Bid:=15.37 x 300
Ask:=15.47 x 100
Year High:=20.38
Dividend:=0.32
Year Low:=14.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+1.25%)
Yield:=2.08
Day High:=15.38
Average Volume:=3,998,770
Last Price:=15.38 ( 4:15 PM EDT)
Shares Outstanding:=291.20M
Previous Close:=15.19
Earnings Per Share:=1.01

(nwsa)
P/E Ratio:=14.0
Open:=15.36
Market Cap:=28.6B
Volume:=75,977,078
Day Low:=14.89
Bid:=15.67 x 2400
Ask:=15.78 x 500
Year High:=18.35
Dividend:=0.15
Year Low:=11.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+1.33%)
Yield:=0.96
Day High:=15.80
Average Volume:=21,816,000
Last Price:=15.64 ( 4:00 PM EDT)
Shares Outstanding:=1.83B
Previous Close:=15.44
Earnings Per Share:=1.12

(nxst)
P/E Ratio:=-
Open:=7.46
Market Cap:=111.1M
Volume:=38,114
Day Low:=7.27
Bid:=7.37 x 900
Ask:=7.39 x 1600
Year High:=9.26
Dividend:=N/A
Year Low:=3.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.54%)
Yield:=N/A
Day High:=7.72
Average Volume:=65,468
Last Price:=7.39 ( 4:30 PM EDT)
Shares Outstanding:=15.04M
Previous Close:=7.43
Earnings Per Share:=-0.15

(nyny)
P/E Ratio:=-
Open:=1.05
Market Cap:=67.6M
Volume:=417,261
Day Low:=0.91
Bid:=0.92 x 200
Ask:=1.00 x 200
Year High:=1.56
Dividend:=N/A
Year Low:=0.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-5.82%)
Yield:=N/A
Day High:=1.05
Average Volume:=308,623
Last Price:=0.97 ( 4:00 PM EDT)
Shares Outstanding:=69.71M
Previous Close:=1.03
Earnings Per Share:=-0.25

(nyt)
P/E Ratio:=12.9
Open:=8.57
Market Cap:=1.3B
Volume:=1,928,952
Day Low:=8.44
Bid:=8.67 x 1000
Ask:=8.68 x 16500
Year High:=11.72
Dividend:=0.24
Year Low:=7.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+3.09%)
Yield:=2.77
Day High:=8.70
Average Volume:=2,559,090
Last Price:=8.67 ( 4:15 PM EDT)
Shares Outstanding:=146.36M
Previous Close:=8.41
Earnings Per Share:=0.67

(nyx)
P/E Ratio:=15.0
Open:=34.05
Market Cap:=9.0B
Volume:=3,288,021
Day Low:=34.04
Bid:=34.24 x 600
Ask:=34.58 x 500
Year High:=41.60
Dividend:=1.20
Year Low:=26.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.54 (+1.60%)
Yield:=3.49
Day High:=34.52
Average Volume:=3,902,960
Last Price:=34.35 ( 4:15 PM EDT)
Shares Outstanding:=261.80M
Previous Close:=33.81
Earnings Per Share:=2.29

(oabc)
P/E Ratio:=91.5
Open:=14.77
Market Cap:=173.3M
Volume:=26,742
Day Low:=14.54
Bid:=14.64 x 600
Ask:=14.68 x 200
Year High:=15.93
Dividend:=N/A
Year Low:=11.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.48%)
Yield:=N/A
Day High:=14.86
Average Volume:=30,948
Last Price:=14.64 ( 4:30 PM EDT)
Shares Outstanding:=11.84M
Previous Close:=14.71
Earnings Per Share:=0.16

(ob)
P/E Ratio:=N/A
Open:=13.26
Market Cap:=370.2M
Volume:=76,559
Day Low:=13.05
Bid:=13.09 x 1500
Ask:=13.95 x 300
Year High:=16.63
Dividend:=4.84
Year Low:=12.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.83%)
Yield:=36.95
Day High:=13.38
Average Volume:=125,301
Last Price:=13.10 ( 4:15 PM EDT)
Shares Outstanding:=28.26M
Previous Close:=13.21
Earnings Per Share:=N/A

(oclr)
P/E Ratio:=101.0
Open:=6.12
Market Cap:=305.8M
Volume:=1,884,999
Day Low:=5.75
Bid:=6.07 x 4100
Ask:=6.08 x 31700
Year High:=18.95
Dividend:=N/A
Year Low:=6.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.66%)
Yield:=N/A
Day High:=6.14
Average Volume:=1,389,690
Last Price:=6.06 ( 4:30 PM EDT)
Shares Outstanding:=50.46M
Previous Close:=6.02
Earnings Per Share:=0.06

(oeh)
P/E Ratio:=N/A
Open:=9.83
Market Cap:=419.8M
Volume:=654,615
Day Low:=9.77
Bid:=9.97 x 1100
Ask:=9.98 x 3500
Year High:=14.24
Dividend:=0.10
Year Low:=7.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+2.26%)
Yield:=1.00
Day High:=10.08
Average Volume:=598,676
Last Price:=9.96 ( 4:15 PM EDT)
Shares Outstanding:=42.15M
Previous Close:=9.74
Earnings Per Share:=N/A

(ofix)
P/E Ratio:=N/A
Open:=43.42
Market Cap:=610.2M
Volume:=109,371
Day Low:=43.13
Bid:=43.36 x 100
Ask:=43.37 x 200
Year High:=44.00
Dividend:=N/A
Year Low:=26.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.12%)
Yield:=N/A
Day High:=43.75
Average Volume:=132,769
Last Price:=43.37 ( 4:00 PM EDT)
Shares Outstanding:=14.07M
Previous Close:=43.42
Earnings Per Share:=N/A

(oksb)
P/E Ratio:=17.5
Open:=9.87
Market Cap:=194.4M
Volume:=93,485
Day Low:=9.55
Bid:=9.98 x 300
Ask:=10.00 x 1200
Year High:=15.61
Dividend:=0.10
Year Low:=8.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+1.83%)
Yield:=0.95
Day High:=10.09
Average Volume:=70,253
Last Price:=10.00 ( 4:30 PM EDT)
Shares Outstanding:=19.44M
Previous Close:=9.82
Earnings Per Share:=0.57

(ompi)
P/E Ratio:=47.9
Open:=10.61
Market Cap:=195.4M
Volume:=55,214
Day Low:=10.46
Bid:=10.54 x 1700
Ask:=10.56 x 1600
Year High:=13.00
Dividend:=N/A
Year Low:=8.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.38%)
Yield:=N/A
Day High:=10.75
Average Volume:=123,749
Last Price:=10.54 ( 4:30 PM EDT)
Shares Outstanding:=18.53M
Previous Close:=10.58
Earnings Per Share:=0.22

(onb)
P/E Ratio:=21.6
Open:=10.67
Market Cap:=1.0B
Volume:=390,645
Day Low:=10.53
Bid:=10.57 x 6400
Ask:=10.95 x 400
Year High:=12.18
Dividend:=0.28
Year Low:=9.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.56%)
Yield:=2.65
Day High:=10.67
Average Volume:=540,782
Last Price:=10.56 ( 4:15 PM EDT)
Shares Outstanding:=94.73M
Previous Close:=10.62
Earnings Per Share:=0.49

(onxx)
P/E Ratio:=-
Open:=35.15
Market Cap:=2.2B
Volume:=766,932
Day Low:=34.60
Bid:=34.65 x 12800
Ask:=34.66 x 600
Year High:=45.90
Dividend:=N/A
Year Low:=20.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.44 (-1.25%)
Yield:=N/A
Day High:=35.49
Average Volume:=884,888
Last Price:=34.66 ( 4:30 PM EDT)
Shares Outstanding:=63.36M
Previous Close:=35.10
Earnings Per Share:=-1.94

(opxt)
P/E Ratio:=-
Open:=2.19
Market Cap:=203.1M
Volume:=715,254
Day Low:=2.17
Bid:=2.25 x 8100
Ask:=2.26 x 7600
Year High:=4.45
Dividend:=N/A
Year Low:=1.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+2.74%)
Yield:=N/A
Day High:=2.27
Average Volume:=1,289,870
Last Price:=2.25 ( 4:30 PM EDT)
Shares Outstanding:=90.28M
Previous Close:=2.19
Earnings Per Share:=-0.35

(opy)
P/E Ratio:=10.6
Open:=26.13
Market Cap:=354.6M
Volume:=16,292
Day Low:=26.00
Bid:=26.16 x 400
Ask:=26.48 x 100
Year High:=34.87
Dividend:=0.44
Year Low:=22.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+0.69%)
Yield:=1.68
Day High:=26.40
Average Volume:=36,816
Last Price:=26.18 ( 4:15 PM EDT)
Shares Outstanding:=13.55M
Previous Close:=26.00
Earnings Per Share:=2.46

(orb)
P/E Ratio:=19.5
Open:=16.78
Market Cap:=979.2M
Volume:=365,856
Day Low:=16.57
Bid:=16.76 x 3700
Ask:=16.85 x 100
Year High:=19.38
Dividend:=N/A
Year Low:=12.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.06%)
Yield:=N/A
Day High:=16.86
Average Volume:=296,225
Last Price:=16.76 ( 4:15 PM EDT)
Shares Outstanding:=58.43M
Previous Close:=16.75
Earnings Per Share:=0.86

(orcc)
P/E Ratio:=-
Open:=3.35
Market Cap:=108.9M
Volume:=63,853
Day Low:=3.33
Bid:=3.42 x 200
Ask:=3.43 x 200
Year High:=7.05
Dividend:=N/A
Year Low:=2.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+2.39%)
Yield:=N/A
Day High:=3.45
Average Volume:=282,727
Last Price:=3.43 ( 4:30 PM EDT)
Shares Outstanding:=31.75M
Previous Close:=3.35
Earnings Per Share:=-0.36

(orcl)
P/E Ratio:=19.2
Open:=32.15
Market Cap:=162.6B
Volume:=25,089,273
Day Low:=31.84
Bid:=32.04 x 1500
Ask:=32.08 x 4900
Year High:=36.50
Dividend:=0.24
Year Low:=21.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.12%)
Yield:=0.75
Day High:=32.26
Average Volume:=27,812,400
Last Price:=32.09 ( 4:00 PM EDT)
Shares Outstanding:=5.07B
Previous Close:=32.05
Earnings Per Share:=1.67

(orly)
P/E Ratio:=21.2
Open:=63.82
Market Cap:=8.7B
Volume:=1,175,091
Day Low:=62.63
Bid:=61.98 x 700
Ask:=63.12 x 100
Year High:=66.52
Dividend:=N/A
Year Low:=45.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.60 (-0.94%)
Yield:=N/A
Day High:=64.00
Average Volume:=1,175,970
Last Price:=63.09 ( 4:00 PM EDT)
Shares Outstanding:=137.87M
Previous Close:=63.69
Earnings Per Share:=2.97

(osir)
P/E Ratio:=17.7
Open:=8.23
Market Cap:=260.9M
Volume:=103,518
Day Low:=7.89
Bid:=7.94 x 1000
Ask:=7.95 x 800
Year High:=8.58
Dividend:=N/A
Year Low:=5.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-3.40%)
Yield:=N/A
Day High:=8.23
Average Volume:=75,838
Last Price:=7.95 ( 4:30 PM EDT)
Shares Outstanding:=32.82M
Previous Close:=8.23
Earnings Per Share:=0.45

(osur)
P/E Ratio:=-
Open:=9.71
Market Cap:=458.5M
Volume:=151,690
Day Low:=9.64
Bid:=9.81 x 2800
Ask:=9.82 x 1500
Year High:=10.10
Dividend:=N/A
Year Low:=3.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+1.24%)
Yield:=N/A
Day High:=9.95
Average Volume:=224,835
Last Price:=9.82 ( 4:30 PM EDT)
Shares Outstanding:=46.69M
Previous Close:=9.70
Earnings Per Share:=-0.09

(outd)
P/E Ratio:=86.6
Open:=6.70
Market Cap:=176.2M
Volume:=30,921
Day Low:=6.70
Bid:=6.91 x 300
Ask:=6.93 x 1300
Year High:=8.50
Dividend:=N/A
Year Low:=4.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+3.59%)
Yield:=N/A
Day High:=6.93
Average Volume:=50,277
Last Price:=6.93 ( 5:20 PM EDT)
Shares Outstanding:=25.43M
Previous Close:=6.69
Earnings Per Share:=0.08

(oxm)
P/E Ratio:=22.1
Open:=36.46
Market Cap:=602.0M
Volume:=114,471
Day Low:=35.94
Bid:=36.45 x 800
Ask:=37.20 x 400
Year High:=39.59
Dividend:=0.52
Year Low:=18.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.30%)
Yield:=1.43
Day High:=36.60
Average Volume:=200,633
Last Price:=36.47 ( 4:02 PM EDT)
Shares Outstanding:=16.51M
Previous Close:=36.36
Earnings Per Share:=1.65

(oxps)
P/E Ratio:=16.2
Open:=15.47
Market Cap:=874.2M
Volume:=394,864
Day Low:=15.09
Bid:=15.20 x 2700
Ask:=15.21 x 1000
Year High:=21.07
Dividend:=0.32
Year Low:=13.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-1.30%)
Yield:=2.10
Day High:=15.49
Average Volume:=726,234
Last Price:=15.21 ( 4:30 PM EDT)
Shares Outstanding:=57.48M
Previous Close:=15.41
Earnings Per Share:=0.94

(oxy)
P/E Ratio:=17.5
Open:=103.83
Market Cap:=85.6B
Volume:=4,471,610
Day Low:=103.49
Bid:=105.48 x 400
Ask:=105.53 x 100
Year High:=115.93
Dividend:=1.84
Year Low:=72.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.98 (+1.92%)
Yield:=1.75
Day High:=105.55
Average Volume:=4,703,210
Last Price:=105.34 ( 4:00 PM EDT)
Shares Outstanding:=812.87M
Previous Close:=103.36
Earnings Per Share:=6.02

(oyog)
P/E Ratio:=23.6
Open:=102.19
Market Cap:=637.4M
Volume:=20,533
Day Low:=100.68
Bid:=101.76 x 200
Ask:=101.95 x 100
Year High:=109.99
Dividend:=N/A
Year Low:=45.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.47 (+0.46%)
Yield:=N/A
Day High:=102.56
Average Volume:=67,452
Last Price:=101.87 ( 5:20 PM EDT)
Shares Outstanding:=6.26M
Previous Close:=101.40
Earnings Per Share:=4.31

(ozrk)
P/E Ratio:=14.3
Open:=51.77
Market Cap:=896.4M
Volume:=110,909
Day Low:=51.71
Bid:=52.43 x 300
Ask:=52.45 x 100
Year High:=55.42
Dividend:=0.72
Year Low:=34.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.19%)
Yield:=1.37
Day High:=52.71
Average Volume:=92,784
Last Price:=52.43 ( 5:08 PM EDT)
Shares Outstanding:=17.10M
Previous Close:=52.33
Earnings Per Share:=3.66

(pacr)
P/E Ratio:=49.4
Open:=4.92
Market Cap:=172.8M
Volume:=314,145
Day Low:=4.90
Bid:=4.93 x 10400
Ask:=4.94 x 3000
Year High:=8.76
Dividend:=0.60
Year Low:=4.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.41%)
Yield:=12.15
Day High:=4.97
Average Volume:=372,908
Last Price:=4.94 ( 4:00 PM EDT)
Shares Outstanding:=34.99M
Previous Close:=4.92
Earnings Per Share:=0.10

(pag)
P/E Ratio:=17.0
Open:=23.35
Market Cap:=2.2B
Volume:=1,858,644
Day Low:=23.25
Bid:=23.48 x 2900
Ask:=23.62 x 100
Year High:=23.94
Dividend:=0.28
Year Low:=11.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.48 (+2.09%)
Yield:=1.19
Day High:=23.62
Average Volume:=625,432
Last Price:=23.48 ( 4:15 PM EDT)
Shares Outstanding:=92.63M
Previous Close:=23.00
Earnings Per Share:=1.38

(panl)
P/E Ratio:=-
Open:=30.67
Market Cap:=1.4B
Volume:=870,621
Day Low:=29.67
Bid:=30.26 x 3100
Ask:=30.30 x 1200
Year High:=63.58
Dividend:=N/A
Year Low:=17.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.49%)
Yield:=N/A
Day High:=31.03
Average Volume:=1,151,830
Last Price:=30.28 ( 4:30 PM EDT)
Shares Outstanding:=45.36M
Previous Close:=30.43
Earnings Per Share:=-0.76

(pay)
P/E Ratio:=30.8
Open:=42.56
Market Cap:=3.8B
Volume:=988,128
Day Low:=42.00
Bid:=42.72 x 100
Ask:=43.54 x 600
Year High:=56.84
Dividend:=N/A
Year Low:=19.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.44 (+1.04%)
Yield:=N/A
Day High:=42.80
Average Volume:=2,814,180
Last Price:=42.75 ( 4:03 PM EDT)
Shares Outstanding:=89.35M
Previous Close:=42.31
Earnings Per Share:=1.39

(payx)
P/E Ratio:=21.2
Open:=30.59
Market Cap:=10.9B
Volume:=2,887,717
Day Low:=29.92
Bid:=30.06 x 8700
Ask:=30.07 x 12700
Year High:=33.91
Dividend:=1.24
Year Low:=24.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.44 (-1.44%)
Yield:=4.12
Day High:=30.60
Average Volume:=2,661,800
Last Price:=30.07 ( 4:00 PM EDT)
Shares Outstanding:=361.85M
Previous Close:=30.51
Earnings Per Share:=1.42

(pbct)
P/E Ratio:=38.7
Open:=13.64
Market Cap:=4.9B
Volume:=2,886,607
Day Low:=13.46
Bid:=13.57 x 6200
Ask:=13.58 x 34600
Year High:=14.49
Dividend:=0.63
Year Low:=12.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.07%)
Yield:=4.65
Day High:=13.65
Average Volume:=4,779,940
Last Price:=13.56 ( 4:00 PM EDT)
Shares Outstanding:=358.06M
Previous Close:=13.55
Earnings Per Share:=0.35

(pbh)
P/E Ratio:=23.2
Open:=13.38
Market Cap:=675.0M
Volume:=230,860
Day Low:=13.27
Bid:=13.44 x 3300
Ask:=13.85 x 400
Year High:=13.41
Dividend:=N/A
Year Low:=7.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.83%)
Yield:=N/A
Day High:=13.49
Average Volume:=217,761
Last Price:=13.44 ( 4:15 PM EDT)
Shares Outstanding:=50.22M
Previous Close:=13.33
Earnings Per Share:=0.58

(pbi)
P/E Ratio:=14.5
Open:=22.14
Market Cap:=4.5B
Volume:=2,282,858
Day Low:=21.97
Bid:=22.16 x 300
Ask:=22.18 x 400
Year High:=26.36
Dividend:=1.48
Year Low:=19.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.18%)
Yield:=6.69
Day High:=22.20
Average Volume:=2,241,030
Last Price:=22.13 ( 4:15 PM EDT)
Shares Outstanding:=203.85M
Previous Close:=22.09
Earnings Per Share:=1.53

(pbny)
P/E Ratio:=15.4
Open:=8.34
Market Cap:=321.4M
Volume:=109,390
Day Low:=8.27
Bid:=8.43 x 2400
Ask:=8.45 x 2600
Year High:=11.09
Dividend:=0.24
Year Low:=7.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+1.08%)
Yield:=2.84
Day High:=8.51
Average Volume:=64,925
Last Price:=8.45 ( 4:30 PM EDT)
Shares Outstanding:=38.04M
Previous Close:=8.36
Earnings Per Share:=0.55

(pby)
P/E Ratio:=16.6
Open:=11.29
Market Cap:=612.6M
Volume:=1,042,561
Day Low:=11.26
Bid:=11.62 x 3300
Ask:=11.71 x 100
Year High:=15.96
Dividend:=0.12
Year Low:=8.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.42 (+3.75%)
Yield:=1.03
Day High:=11.65
Average Volume:=761,253
Last Price:=11.63 ( 4:15 PM EDT)
Shares Outstanding:=52.67M
Previous Close:=11.21
Earnings Per Share:=0.70

(pcar)
P/E Ratio:=31.0
Open:=49.31
Market Cap:=18.0B
Volume:=2,518,433
Day Low:=48.85
Bid:=49.26 x 1700
Ask:=49.28 x 1400
Year High:=58.75
Dividend:=0.48
Year Low:=39.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+0.37%)
Yield:=0.97
Day High:=49.56
Average Volume:=2,526,010
Last Price:=49.28 ( 4:00 PM EDT)
Shares Outstanding:=365.47M
Previous Close:=49.10
Earnings Per Share:=1.59

(pccc)
P/E Ratio:=8.7
Open:=8.07
Market Cap:=216.5M
Volume:=92,089
Day Low:=7.95
Bid:=8.04 x 500
Ask:=8.05 x 1700
Year High:=9.91
Dividend:=N/A
Year Low:=5.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.12%)
Yield:=N/A
Day High:=8.20
Average Volume:=53,647
Last Price:=8.05 ( 4:58 PM EDT)
Shares Outstanding:=26.89M
Previous Close:=8.04
Earnings Per Share:=0.93

(pch)
P/E Ratio:=30.7
Open:=35.05
Market Cap:=1.4B
Volume:=143,195
Day Low:=35.01
Bid:=35.33 x 100
Ask:=35.34 x 500
Year High:=40.93
Dividend:=2.04
Year Low:=31.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.34 (+0.97%)
Yield:=5.78
Day High:=35.50
Average Volume:=255,646
Last Price:=35.32 ( 4:30 PM EDT)
Shares Outstanding:=40.14M
Previous Close:=34.98
Earnings Per Share:=1.15

(pcln)
P/E Ratio:=46.0
Open:=522.28
Market Cap:=25.9B
Volume:=704,869
Day Low:=515.80
Bid:=522.93 x 200
Ask:=522.94 x 200
Year High:=561.88
Dividend:=N/A
Year Low:=211.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.78 (+0.53%)
Yield:=N/A
Day High:=526.85
Average Volume:=1,054,530
Last Price:=522.50 ( 4:00 PM EDT)
Shares Outstanding:=49.65M
Previous Close:=519.72
Earnings Per Share:=11.37

(pcs)
P/E Ratio:=27.0
Open:=16.90
Market Cap:=6.1B
Volume:=2,544,136
Day Low:=16.83
Bid:=16.99 x 22700
Ask:=17.00 x 7600
Year High:=18.79
Dividend:=N/A
Year Low:=8.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+1.01%)
Yield:=N/A
Day High:=17.05
Average Volume:=5,668,980
Last Price:=16.99 ( 4:15 PM EDT)
Shares Outstanding:=358.76M
Previous Close:=16.82
Earnings Per Share:=0.63

(pdm)
P/E Ratio:=28.2
Open:=20.45
Market Cap:=3.6B
Volume:=1,161,172
Day Low:=20.37
Bid:=20.84 x 200
Ask:=21.39 x 700
Year High:=21.32
Dividend:=1.26
Year Low:=15.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.43 (+2.10%)
Yield:=6.04
Day High:=20.87
Average Volume:=1,261,180
Last Price:=20.87 ( 4:15 PM EDT)
Shares Outstanding:=172.75M
Previous Close:=20.44
Earnings Per Share:=0.74

(peb)
P/E Ratio:=-
Open:=20.07
Market Cap:=1.0B
Volume:=378,938
Day Low:=19.88
Bid:=20.18 x 100
Ask:=20.19 x 100
Year High:=22.47
Dividend:=0.48
Year Low:=16.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+0.85%)
Yield:=2.38
Day High:=20.22
Average Volume:=379,316
Last Price:=20.16 ( 4:15 PM EDT)
Shares Outstanding:=50.89M
Previous Close:=19.99
Earnings Per Share:=-0.33

(peet)
P/E Ratio:=41.0
Open:=59.12
Market Cap:=773.0M
Volume:=152,372
Day Low:=58.94
Bid:=60.30 x 100
Ask:=60.39 x 400
Year High:=62.86
Dividend:=N/A
Year Low:=33.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.17 (+1.98%)
Yield:=N/A
Day High:=60.58
Average Volume:=154,737
Last Price:=60.31 ( 4:30 PM EDT)
Shares Outstanding:=12.82M
Previous Close:=59.14
Earnings Per Share:=1.47

(pei)
P/E Ratio:=-
Open:=15.76
Market Cap:=886.5M
Volume:=273,524
Day Low:=15.63
Bid:=15.90 x 700
Ask:=15.91 x 200
Year High:=17.34
Dividend:=0.60
Year Low:=10.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+1.34%)
Yield:=3.77
Day High:=15.94
Average Volume:=462,442
Last Price:=15.93 ( 4:15 PM EDT)
Shares Outstanding:=55.65M
Previous Close:=15.72
Earnings Per Share:=-1.27

(petm)
P/E Ratio:=20.8
Open:=45.04
Market Cap:=5.1B
Volume:=756,775
Day Low:=44.46
Bid:=44.97 x 300
Ask:=45.00 x 1200
Year High:=46.60
Dividend:=0.50
Year Low:=28.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.31%)
Yield:=1.11
Day High:=45.10
Average Volume:=997,142
Last Price:=45.00 ( 4:30 PM EDT)
Shares Outstanding:=113.39M
Previous Close:=44.86
Earnings Per Share:=2.16

(pfcb)
P/E Ratio:=19.4
Open:=40.37
Market Cap:=922.6M
Volume:=391,893
Day Low:=40.23
Bid:=40.59 x 200
Ask:=40.63 x 300
Year High:=53.39
Dividend:=0.84
Year Low:=37.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.52 (+1.30%)
Yield:=2.07
Day High:=40.79
Average Volume:=525,646
Last Price:=40.59 ( 4:00 PM EDT)
Shares Outstanding:=22.73M
Previous Close:=40.07
Earnings Per Share:=2.09

(pfe)
P/E Ratio:=18.6
Open:=19.82
Market Cap:=156.1B
Volume:=43,615,445
Day Low:=19.66
Bid:=19.76 x 22100
Ask:=19.77 x 57300
Year High:=21.45
Dividend:=0.80
Year Low:=14.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.78%)
Yield:=4.05
Day High:=19.94
Average Volume:=46,916,600
Last Price:=19.75 ( 3:57 PM EDT)
Shares Outstanding:=7.90B
Previous Close:=19.91
Earnings Per Share:=1.06

(pg)
P/E Ratio:=17.1
Open:=64.68
Market Cap:=180.8B
Volume:=9,501,804
Day Low:=64.33
Bid:=64.79 x 2200
Ask:=64.80 x 4000
Year High:=67.72
Dividend:=2.10
Year Low:=59.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+0.29%)
Yield:=3.24
Day High:=64.84
Average Volume:=9,932,640
Last Price:=64.79 ( 3:57 PM EDT)
Shares Outstanding:=2.79B
Previous Close:=64.60
Earnings Per Share:=3.80

(pgi)
P/E Ratio:=113.6
Open:=8.06
Market Cap:=415.3M
Volume:=196,294
Day Low:=7.90
Bid:=7.95 x 3300
Ask:=8.23 x 200
Year High:=8.83
Dividend:=N/A
Year Low:=4.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.13%)
Yield:=N/A
Day High:=8.14
Average Volume:=209,561
Last Price:=7.95 ( 4:15 PM EDT)
Shares Outstanding:=52.24M
Previous Close:=7.96
Earnings Per Share:=0.07

(pgn)
P/E Ratio:=16.3
Open:=47.77
Market Cap:=14.0B
Volume:=1,082,596
Day Low:=47.27
Bid:=47.57 x 600
Ask:=48.50 x 600
Year High:=49.03
Dividend:=2.48
Year Low:=4.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.21%)
Yield:=5.21
Day High:=47.79
Average Volume:=1,258,470
Last Price:=47.57 ( 4:15 PM EDT)
Shares Outstanding:=294.53M
Previous Close:=47.67
Earnings Per Share:=2.91

(pgnx)
P/E Ratio:=-
Open:=7.50
Market Cap:=247.2M
Volume:=65,469
Day Low:=7.22
Bid:=7.34 x 2900
Ask:=7.37 x 3500
Year High:=8.69
Dividend:=N/A
Year Low:=4.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-1.60%)
Yield:=N/A
Day High:=7.50
Average Volume:=119,112
Last Price:=7.37 ( 4:30 PM EDT)
Shares Outstanding:=33.54M
Previous Close:=7.49
Earnings Per Share:=-2.25

(pgti)
P/E Ratio:=-
Open:=1.86
Market Cap:=96.1M
Volume:=23,900
Day Low:=1.79
Bid:=1.78 x 1100
Ask:=1.79 x 200
Year High:=2.76
Dividend:=N/A
Year Low:=1.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-1.65%)
Yield:=N/A
Day High:=1.86
Average Volume:=70,640
Last Price:=1.79 ( 4:30 PM EDT)
Shares Outstanding:=53.67M
Previous Close:=1.82
Earnings Per Share:=-0.35

(phh)
P/E Ratio:=12.6
Open:=19.86
Market Cap:=1.1B
Volume:=555,037
Day Low:=19.43
Bid:=19.52 x 1500
Ask:=19.53 x 400
Year High:=25.55
Dividend:=N/A
Year Low:=17.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-1.36%)
Yield:=N/A
Day High:=19.86
Average Volume:=738,525
Last Price:=19.55 ( 4:15 PM EDT)
Shares Outstanding:=56.26M
Previous Close:=19.82
Earnings Per Share:=1.55

(phiik)
P/E Ratio:=740.0
Open:=21.95
Market Cap:=276.6M
Volume:=26,811
Day Low:=21.71
Bid:=22.20 x 700
Ask:=22.26 x 1100
Year High:=23.20
Dividend:=N/A
Year Low:=12.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.32 (+1.46%)
Yield:=N/A
Day High:=22.28
Average Volume:=25,949
Last Price:=22.20 ( 4:30 PM EDT)
Shares Outstanding:=12.46M
Previous Close:=21.88
Earnings Per Share:=0.03

(phm)
P/E Ratio:=-
Open:=7.16
Market Cap:=2.7B
Volume:=7,089,020
Day Low:=6.98
Bid:=7.05 x 14700
Ask:=7.06 x 24200
Year High:=9.31
Dividend:=0.16
Year Low:=6.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=2.26
Day High:=7.17
Average Volume:=7,330,230
Last Price:=7.09 ( 4:15 PM EDT)
Shares Outstanding:=382.81M
Previous Close:=7.09
Earnings Per Share:=-2.97

(pike)
P/E Ratio:=-
Open:=9.27
Market Cap:=313.0M
Volume:=49,163
Day Low:=9.27
Bid:=9.31 x 200
Ask:=9.34 x 600
Year High:=10.49
Dividend:=N/A
Year Low:=6.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.54%)
Yield:=N/A
Day High:=9.60
Average Volume:=61,680
Last Price:=9.30 ( 4:15 PM EDT)
Shares Outstanding:=33.65M
Previous Close:=9.25
Earnings Per Share:=-0.15

(pke)
P/E Ratio:=19.3
Open:=27.69
Market Cap:=579.3M
Volume:=61,871
Day Low:=27.63
Bid:=27.88 x 100
Ask:=27.91 x 100
Year High:=33.65
Dividend:=0.40
Year Low:=23.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.35 (+1.27%)
Yield:=1.43
Day High:=28.12
Average Volume:=51,905
Last Price:=27.95 ( 4:15 PM EDT)
Shares Outstanding:=20.73M
Previous Close:=27.60
Earnings Per Share:=1.45

(pki)
P/E Ratio:=20.8
Open:=26.26
Market Cap:=3.0B
Volume:=688,188
Day Low:=26.04
Bid:=26.18 x 200
Ask:=26.22 x 200
Year High:=28.75
Dividend:=0.28
Year Low:=18.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.08%)
Yield:=1.07
Day High:=26.33
Average Volume:=837,765
Last Price:=26.19 ( 4:15 PM EDT)
Shares Outstanding:=112.76M
Previous Close:=26.21
Earnings Per Share:=1.26

(pl)
P/E Ratio:=7.6
Open:=22.82
Market Cap:=1.9B
Volume:=598,336
Day Low:=22.26
Bid:=22.19 x 100
Ask:=22.47 x 100
Year High:=29.54
Dividend:=0.64
Year Low:=18.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-1.24%)
Yield:=2.86
Day High:=23.09
Average Volume:=609,203
Last Price:=22.34 ( 4:15 PM EDT)
Shares Outstanding:=85.71M
Previous Close:=22.62
Earnings Per Share:=2.94

(plce)
P/E Ratio:=14.8
Open:=46.74
Market Cap:=1.2B
Volume:=338,147
Day Low:=45.97
Bid:=46.77 x 500
Ask:=46.80 x 200
Year High:=57.63
Dividend:=N/A
Year Low:=39.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.35 (+0.75%)
Yield:=N/A
Day High:=46.84
Average Volume:=560,672
Last Price:=46.80 ( 4:00 PM EDT)
Shares Outstanding:=25.86M
Previous Close:=46.45
Earnings Per Share:=3.16

(plcm)
P/E Ratio:=56.4
Open:=30.80
Market Cap:=-
Volume:=1,772,995
Day Low:=30.35
Bid:=31.02 x 1100
Ask:=31.03 x 8900
Year High:=65.00
Dividend:=N/A
Year Low:=25.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.45 (+1.47%)
Yield:=N/A
Day High:=31.16
Average Volume:=1,474,770
Last Price:=31.02 ( 4:30 PM EDT)
Shares Outstanding:=-
Previous Close:=30.57
Earnings Per Share:=0.55

(plfe)
P/E Ratio:=12.4
Open:=11.04
Market Cap:=332.7M
Volume:=41,438
Day Low:=11.04
Bid:=9.27 x 600
Ask:=13.00 x 600
Year High:=11.47
Dividend:=0.25
Year Low:=8.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+2.09%)
Yield:=2.22
Day High:=11.30
Average Volume:=52,927
Last Price:=11.25 ( 4:00 PM EDT)
Shares Outstanding:=29.57M
Previous Close:=11.02
Earnings Per Share:=0.91

(plpc)
P/E Ratio:=13.3
Open:=69.74
Market Cap:=379.1M
Volume:=8,583
Day Low:=69.74
Bid:=71.50 x 400
Ask:=71.88 x 200
Year High:=79.50
Dividend:=0.80
Year Low:=28.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.55 (+3.68%)
Yield:=1.11
Day High:=72.80
Average Volume:=22,072
Last Price:=71.89 ( 5:20 PM EDT)
Shares Outstanding:=5.27M
Previous Close:=69.34
Earnings Per Share:=5.42

(pm)
P/E Ratio:=16.4
Open:=66.62
Market Cap:=119.0B
Volume:=5,453,926
Day Low:=66.17
Bid:=66.94 x 2000
Ask:=67.00 x 800
Year High:=71.75
Dividend:=2.56
Year Low:=48.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.51 (+0.77%)
Yield:=3.82
Day High:=67.07
Average Volume:=6,315,360
Last Price:=66.93 ( 4:15 PM EDT)
Shares Outstanding:=1.78B
Previous Close:=66.42
Earnings Per Share:=4.08

(pnm)
P/E Ratio:=-
Open:=16.64
Market Cap:=1.5B
Volume:=776,503
Day Low:=16.58
Bid:=16.75 x 5600
Ask:=17.24 x 600
Year High:=17.14
Dividend:=0.50
Year Low:=11.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.72%)
Yield:=2.98
Day High:=16.77
Average Volume:=748,410
Last Price:=16.76 ( 4:15 PM EDT)
Shares Outstanding:=86.67M
Previous Close:=16.64
Earnings Per Share:=-0.22

(pnra)
P/E Ratio:=33.5
Open:=131.00
Market Cap:=3.8B
Volume:=304,342
Day Low:=129.11
Bid:=130.18 x 500
Ask:=130.24 x 100
Year High:=133.43
Dividend:=N/A
Year Low:=72.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.36 (-0.28%)
Yield:=N/A
Day High:=131.35
Average Volume:=405,304
Last Price:=130.24 ( 4:00 PM EDT)
Shares Outstanding:=29.02M
Previous Close:=130.60
Earnings Per Share:=3.89

(pnw)
P/E Ratio:=15.6
Open:=44.00
Market Cap:=4.8B
Volume:=2,217,115
Day Low:=43.57
Bid:=43.89 x 500
Ask:=44.84 x 500
Year High:=45.64
Dividend:=2.10
Year Low:=37.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.02%)
Yield:=4.78
Day High:=44.03
Average Volume:=705,500
Last Price:=43.90 ( 4:15 PM EDT)
Shares Outstanding:=109.02M
Previous Close:=43.89
Earnings Per Share:=2.81

(pnx)
P/E Ratio:=-
Open:=2.42
Market Cap:=280.3M
Volume:=281,510
Day Low:=2.37
Bid:=2.42 x 7400
Ask:=2.59 x 500
Year High:=2.86
Dividend:=0.16
Year Low:=1.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.41%)
Yield:=6.64
Day High:=2.44
Average Volume:=437,329
Last Price:=2.41 ( 4:15 PM EDT)
Shares Outstanding:=116.30M
Previous Close:=2.42
Earnings Per Share:=-0.37

(podd)
P/E Ratio:=-
Open:=22.02
Market Cap:=1.0B
Volume:=225,170
Day Low:=21.81
Bid:=22.18 x 1800
Ask:=22.21 x 1800
Year High:=23.33
Dividend:=N/A
Year Low:=12.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.34 (+1.55%)
Yield:=N/A
Day High:=22.37
Average Volume:=435,153
Last Price:=22.21 ( 4:30 PM EDT)
Shares Outstanding:=45.96M
Previous Close:=21.87
Earnings Per Share:=-1.38

(powi)
P/E Ratio:=23.1
Open:=36.48
Market Cap:=1.1B
Volume:=305,641
Day Low:=36.00
Bid:=36.45 x 100
Ask:=36.48 x 400
Year High:=43.88
Dividend:=0.20
Year Low:=26.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.19%)
Yield:=0.55
Day High:=36.72
Average Volume:=202,071
Last Price:=36.48 ( 4:30 PM EDT)
Shares Outstanding:=28.84M
Previous Close:=36.41
Earnings Per Share:=1.58

(ppc)
P/E Ratio:=84.7
Open:=5.08
Market Cap:=1.1B
Volume:=1,294,694
Day Low:=4.93
Bid:=5.08 x 3000
Ask:=5.14 x 6900
Year High:=8.61
Dividend:=N/A
Year Low:=3.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.20%)
Yield:=N/A
Day High:=5.11
Average Volume:=1,043,760
Last Price:=5.08 ( 4:15 PM EDT)
Shares Outstanding:=214.48M
Previous Close:=5.09
Earnings Per Share:=0.06

(ppg)
P/E Ratio:=15.3
Open:=88.85
Market Cap:=14.2B
Volume:=1,155,860
Day Low:=88.59
Bid:=89.68 x 200
Ask:=91.53 x 200
Year High:=97.81
Dividend:=2.28
Year Low:=61.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.22 (+1.38%)
Yield:=2.54
Day High:=89.75
Average Volume:=1,124,160
Last Price:=89.67 ( 4:15 PM EDT)
Shares Outstanding:=158.15M
Previous Close:=88.45
Earnings Per Share:=5.85

(pq)
P/E Ratio:=33.8
Open:=6.75
Market Cap:=469.3M
Volume:=1,524,481
Day Low:=6.75
Bid:=7.42 x 3600
Ask:=7.44 x 200
Year High:=9.75
Dividend:=N/A
Year Low:=5.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.76 (+11.39%)
Yield:=N/A
Day High:=7.44
Average Volume:=932,742
Last Price:=7.43 ( 4:15 PM EDT)
Shares Outstanding:=63.16M
Previous Close:=6.67
Earnings Per Share:=0.22

(praa)
P/E Ratio:=16.7
Open:=79.36
Market Cap:=1.4B
Volume:=77,074
Day Low:=78.77
Bid:=79.61 x 800
Ask:=79.66 x 500
Year High:=90.95
Dividend:=N/A
Year Low:=58.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.54 (+0.68%)
Yield:=N/A
Day High:=80.49
Average Volume:=81,909
Last Price:=79.67 ( 4:30 PM EDT)
Shares Outstanding:=17.10M
Previous Close:=79.13
Earnings Per Share:=4.76

(prgo)
P/E Ratio:=28.2
Open:=93.03
Market Cap:=8.5B
Volume:=374,897
Day Low:=91.16
Bid:=91.77 x 2500
Ask:=91.79 x 400
Year High:=93.70
Dividend:=0.28
Year Low:=54.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.83 (-0.90%)
Yield:=0.31
Day High:=93.19
Average Volume:=520,734
Last Price:=91.80 ( 4:30 PM EDT)
Shares Outstanding:=92.73M
Previous Close:=92.63
Earnings Per Share:=3.26

(prim)
P/E Ratio:=15.6
Open:=12.92
Market Cap:=653.4M
Volume:=95,239
Day Low:=12.51
Bid:=12.79 x 100
Ask:=12.80 x 2400
Year High:=14.75
Dividend:=0.10
Year Low:=5.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.62%)
Yield:=0.78
Day High:=13.01
Average Volume:=190,091
Last Price:=12.80 ( 4:00 PM EDT)
Shares Outstanding:=51.04M
Previous Close:=12.88
Earnings Per Share:=0.82

(prm)
P/E Ratio:=14.0
Open:=-
Market Cap:=317.3M
Volume:=-
Day Low:=7.12
Bid:=7.06 x 400
Ask:=7.13 x 200
Year High:=7.16
Dividend:=0.28
Year Low:=2.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=3.93
Day High:=7.12
Average Volume:=284,905
Last Price:=7.12 (07.13.11  6:40 PM EDT)
Shares Outstanding:=44.57M
Previous Close:=7.12
Earnings Per Share:=0.51

(prs)
P/E Ratio:=N/A
Open:=5.96
Market Cap:=259.1M
Volume:=48,545
Day Low:=5.96
Bid:=5.99 x 300
Ask:=6.00 x 100
Year High:=6.04
Dividend:=N/A
Year Low:=3.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.84%)
Yield:=N/A
Day High:=6.01
Average Volume:=44,903
Last Price:=6.00 ( 4:15 PM EDT)
Shares Outstanding:=43.18M
Previous Close:=5.95
Earnings Per Share:=N/A

(prsp)
P/E Ratio:=15.9
Open:=44.78
Market Cap:=2.1B
Volume:=187,193
Day Low:=44.20
Bid:=44.48 x 700
Ask:=44.52 x 700
Year High:=46.75
Dividend:=0.70
Year Low:=28.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-0.60%)
Yield:=1.57
Day High:=44.85
Average Volume:=278,916
Last Price:=44.48 ( 4:30 PM EDT)
Shares Outstanding:=46.89M
Previous Close:=44.75
Earnings Per Share:=2.79

(prx)
P/E Ratio:=-
Open:=34.77
Market Cap:=1.2B
Volume:=294,735
Day Low:=34.24
Bid:=34.49 x 3500
Ask:=35.18 x 200
Year High:=39.57
Dividend:=N/A
Year Low:=25.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.32%)
Yield:=N/A
Day High:=34.85
Average Volume:=323,816
Last Price:=34.49 ( 4:15 PM EDT)
Shares Outstanding:=36.21M
Previous Close:=34.60
Earnings Per Share:=-1.22

(pss)
P/E Ratio:=10.5
Open:=14.23
Market Cap:=867.3M
Volume:=1,223,650
Day Low:=13.95
Bid:=14.08 x 1100
Ask:=14.09 x 4800
Year High:=23.96
Dividend:=N/A
Year Low:=12.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.49%)
Yield:=N/A
Day High:=14.26
Average Volume:=1,529,790
Last Price:=14.09 ( 4:15 PM EDT)
Shares Outstanding:=61.55M
Previous Close:=14.16
Earnings Per Share:=1.34

(pva)
P/E Ratio:=-
Open:=12.60
Market Cap:=594.2M
Volume:=1,618,575
Day Low:=12.60
Bid:=13.00 x 5100
Ask:=13.01 x 1100
Year High:=20.19
Dividend:=0.23
Year Low:=12.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.53 (+4.25%)
Yield:=1.73
Day High:=13.15
Average Volume:=906,960
Last Price:=13.01 ( 4:15 PM EDT)
Shares Outstanding:=45.67M
Previous Close:=12.48
Earnings Per Share:=-2.25

(pvtb)
P/E Ratio:=50.1
Open:=13.33
Market Cap:=970.9M
Volume:=420,274
Day Low:=13.24
Bid:=13.51 x 9300
Ask:=13.52 x 3800
Year High:=16.49
Dividend:=0.04
Year Low:=10.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+1.65%)
Yield:=0.30
Day High:=13.54
Average Volume:=469,020
Last Price:=13.52 ( 4:30 PM EDT)
Shares Outstanding:=71.81M
Previous Close:=13.30
Earnings Per Share:=0.27

(pzn)
P/E Ratio:=17.3
Open:=5.90
Market Cap:=58.3M
Volume:=41,429
Day Low:=5.79
Bid:=5.89 x 500
Ask:=5.91 x 200
Year High:=8.03
Dividend:=0.12
Year Low:=5.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.68%)
Yield:=2.04
Day High:=5.93
Average Volume:=44,279
Last Price:=5.89 ( 4:04 PM EDT)
Shares Outstanding:=9.90M
Previous Close:=5.85
Earnings Per Share:=0.34

(pzza)
P/E Ratio:=16.0
Open:=31.59
Market Cap:=812.1M
Volume:=108,873
Day Low:=31.16
Bid:=31.52 x 500
Ask:=31.54 x 300
Year High:=34.75
Dividend:=N/A
Year Low:=23.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.13%)
Yield:=N/A
Day High:=31.70
Average Volume:=151,115
Last Price:=31.54 ( 4:30 PM EDT)
Shares Outstanding:=25.75M
Previous Close:=31.58
Earnings Per Share:=1.97

(qcom)
P/E Ratio:=23.9
Open:=55.05
Market Cap:=91.8B
Volume:=17,491,940
Day Low:=54.64
Bid:=54.99 x 200
Ask:=55.06 x 1000
Year High:=59.84
Dividend:=0.86
Year Low:=35.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.07%)
Yield:=1.56
Day High:=55.50
Average Volume:=13,423,100
Last Price:=54.96 ( 4:00 PM EDT)
Shares Outstanding:=1.67B
Previous Close:=54.92
Earnings Per Share:=2.30

(qcor)
P/E Ratio:=45.6
Open:=27.17
Market Cap:=1.6B
Volume:=728,339
Day Low:=26.19
Bid:=26.44 x 2300
Ask:=26.45 x 2100
Year High:=28.20
Dividend:=N/A
Year Low:=8.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.52 (-1.93%)
Yield:=N/A
Day High:=27.17
Average Volume:=919,772
Last Price:=26.45 ( 4:30 PM EDT)
Shares Outstanding:=61.68M
Previous Close:=26.97
Earnings Per Share:=0.58

(qdel)
P/E Ratio:=391.8
Open:=15.69
Market Cap:=519.7M
Volume:=133,940
Day Low:=15.57
Bid:=15.67 x 300
Ask:=15.69 x 400
Year High:=16.30
Dividend:=N/A
Year Low:=10.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.06%)
Yield:=N/A
Day High:=15.84
Average Volume:=199,821
Last Price:=15.67 ( 4:30 PM EDT)
Shares Outstanding:=33.17M
Previous Close:=15.68
Earnings Per Share:=0.04

(qgen)
P/E Ratio:=N/A
Open:=18.20
Market Cap:=4.3B
Volume:=1,573,850
Day Low:=18.07
Bid:=18.27 x 2200
Ask:=18.28 x 2800
Year High:=22.20
Dividend:=N/A
Year Low:=16.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.16%)
Yield:=N/A
Day High:=18.31
Average Volume:=2,221,380
Last Price:=18.28 ( 4:00 PM EDT)
Shares Outstanding:=233.89M
Previous Close:=18.25
Earnings Per Share:=N/A

(qlty)
P/E Ratio:=-
Open:=12.79
Market Cap:=305.8M
Volume:=52,734
Day Low:=12.66
Bid:=12.80 x 1000
Ask:=12.82 x 300
Year High:=13.65
Dividend:=N/A
Year Low:=4.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.79%)
Yield:=N/A
Day High:=13.05
Average Volume:=112,679
Last Price:=12.82 ( 4:30 PM EDT)
Shares Outstanding:=23.86M
Previous Close:=12.72
Earnings Per Share:=-0.28

(r)
P/E Ratio:=21.6
Open:=57.02
Market Cap:=2.9B
Volume:=464,859
Day Low:=56.14
Bid:=56.67 x 500
Ask:=57.34 x 100
Year High:=59.53
Dividend:=1.08
Year Low:=37.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.41 (+0.72%)
Yield:=1.89
Day High:=57.05
Average Volume:=634,364
Last Price:=57.02 ( 4:02 PM EDT)
Shares Outstanding:=51.34M
Previous Close:=56.61
Earnings Per Share:=2.64

(rad)
P/E Ratio:=-
Open:=1.28
Market Cap:=1.1B
Volume:=7,188,324
Day Low:=1.26
Bid:=1.27 x 97200
Ask:=1.28 x 81300
Year High:=1.47
Dividend:=N/A
Year Low:=0.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=1.29
Average Volume:=9,799,250
Last Price:=1.28 ( 4:15 PM EDT)
Shares Outstanding:=890.23M
Previous Close:=1.28
Earnings Per Share:=-0.63

(rah)
P/E Ratio:=19.2
Open:=84.96
Market Cap:=4.7B
Volume:=3,985,990
Day Low:=84.19
Bid:=84.94 x 100
Ask:=89.85 x 400
Year High:=91.35
Dividend:=N/A
Year Low:=53.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.62 (-0.72%)
Yield:=N/A
Day High:=86.03
Average Volume:=907,557
Last Price:=86.00 ( 4:15 PM EDT)
Shares Outstanding:=55.04M
Previous Close:=86.62
Earnings Per Share:=4.49

(ras)
P/E Ratio:=2.6
Open:=6.05
Market Cap:=230.1M
Volume:=907,003
Day Low:=5.98
Bid:=6.04 x 2500
Ask:=6.37 x 500
Year High:=7.31
Dividend:=0.24
Year Low:=1.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.17%)
Yield:=3.97
Day High:=6.14
Average Volume:=1,899,310
Last Price:=6.05 ( 4:15 PM EDT)
Shares Outstanding:=38.03M
Previous Close:=6.04
Earnings Per Share:=2.31

(rden)
P/E Ratio:=23.2
Open:=30.28
Market Cap:=887.7M
Volume:=81,157
Day Low:=30.26
Bid:=30.56 x 400
Ask:=30.58 x 900
Year High:=31.84
Dividend:=N/A
Year Low:=14.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.52 (+1.73%)
Yield:=N/A
Day High:=30.73
Average Volume:=138,959
Last Price:=30.58 ( 4:00 PM EDT)
Shares Outstanding:=29.03M
Previous Close:=30.06
Earnings Per Share:=1.32

(recn)
P/E Ratio:=26.1
Open:=13.00
Market Cap:=579.9M
Volume:=719,918
Day Low:=11.84
Bid:=12.50 x 700
Ask:=12.51 x 5900
Year High:=21.94
Dividend:=0.16
Year Low:=11.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.33 (+2.71%)
Yield:=1.28
Day High:=13.07
Average Volume:=263,147
Last Price:=12.51 ( 4:30 PM EDT)
Shares Outstanding:=46.35M
Previous Close:=12.18
Earnings Per Share:=0.48

(reg)
P/E Ratio:=-
Open:=46.34
Market Cap:=4.2B
Volume:=757,366
Day Low:=45.99
Bid:=46.50 x 200
Ask:=46.57 x 600
Year High:=47.41
Dividend:=1.85
Year Low:=33.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.33 (+0.71%)
Yield:=3.97
Day High:=46.56
Average Volume:=795,307
Last Price:=46.55 ( 4:03 PM EDT)
Shares Outstanding:=89.90M
Previous Close:=46.22
Earnings Per Share:=-0.23

(ren)
P/E Ratio:=-
Open:=16.52
Market Cap:=1.0B
Volume:=319,864
Day Low:=16.52
Bid:=17.05 x 2900
Ask:=17.41 x 200
Year High:=18.55
Dividend:=N/A
Year Low:=10.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.58 (+3.52%)
Yield:=N/A
Day High:=17.12
Average Volume:=417,360
Last Price:=17.05 ( 4:15 PM EDT)
Shares Outstanding:=60.97M
Previous Close:=16.47
Earnings Per Share:=-0.29

(rev)
P/E Ratio:=3.0
Open:=19.33
Market Cap:=938.3M
Volume:=112,724
Day Low:=18.39
Bid:=19.13 x 200
Ask:=19.72 x 200
Year High:=19.30
Dividend:=N/A
Year Low:=9.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.31%)
Yield:=N/A
Day High:=19.33
Average Volume:=102,919
Last Price:=19.13 ( 4:15 PM EDT)
Shares Outstanding:=49.05M
Previous Close:=19.19
Earnings Per Share:=6.41

(revu)
P/E Ratio:=-
Open:=0.23
Market Cap:=12.5M
Volume:=171,620
Day Low:=0.22
Bid:=0.23 x 1600
Ask:=0.23 x 12700
Year High:=2.51
Dividend:=N/A
Year Low:=0.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.00 (+0.35%)
Yield:=N/A
Day High:=0.24
Average Volume:=581,260
Last Price:=0.23 ( 4:30 PM EDT)
Shares Outstanding:=54.29M
Previous Close:=0.23
Earnings Per Share:=-1.06

(rfmd)
P/E Ratio:=13.7
Open:=6.04
Market Cap:=1.7B
Volume:=4,252,307
Day Low:=5.97
Bid:=6.02 x 112100
Ask:=6.03 x 16100
Year High:=8.48
Dividend:=N/A
Year Low:=3.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.17%)
Yield:=N/A
Day High:=6.11
Average Volume:=5,727,190
Last Price:=6.02 ( 4:30 PM EDT)
Shares Outstanding:=276.87M
Previous Close:=6.01
Earnings Per Share:=0.44

(rgr)
P/E Ratio:=16.0
Open:=23.23
Market Cap:=435.4M
Volume:=129,720
Day Low:=22.92
Bid:=23.06 x 1200
Ask:=23.16 x 100
Year High:=24.05
Dividend:=0.39
Year Low:=12.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.13%)
Yield:=1.68
Day High:=23.38
Average Volume:=125,121
Last Price:=23.07 ( 4:15 PM EDT)
Shares Outstanding:=18.87M
Previous Close:=23.04
Earnings Per Share:=1.44

(rhi)
P/E Ratio:=44.5
Open:=25.38
Market Cap:=3.7B
Volume:=1,163,551
Day Low:=25.07
Bid:=25.35 x 200
Ask:=25.50 x 100
Year High:=34.26
Dividend:=0.56
Year Low:=21.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.24%)
Yield:=2.21
Day High:=25.46
Average Volume:=1,626,600
Last Price:=25.38 ( 4:15 PM EDT)
Shares Outstanding:=146.83M
Previous Close:=25.32
Earnings Per Share:=0.57

(rigl)
P/E Ratio:=13.7
Open:=9.93
Market Cap:=530.8M
Volume:=484,534
Day Low:=9.68
Bid:=10.14 x 500
Ask:=10.15 x 4500
Year High:=10.21
Dividend:=N/A
Year Low:=6.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+2.53%)
Yield:=N/A
Day High:=10.15
Average Volume:=472,451
Last Price:=10.15 ( 4:30 PM EDT)
Shares Outstanding:=52.29M
Previous Close:=9.90
Earnings Per Share:=0.74

(rimm)
P/E Ratio:=N/A
Open:=27.55
Market Cap:=14.4B
Volume:=11,308,512
Day Low:=27.21
Bid:=27.53 x 6300
Ask:=27.54 x 5900
Year High:=70.54
Dividend:=N/A
Year Low:=25.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+0.92%)
Yield:=N/A
Day High:=27.77
Average Volume:=19,776,600
Last Price:=27.52 ( 4:00 PM EDT)
Shares Outstanding:=524.11M
Previous Close:=27.27
Earnings Per Share:=N/A

(rjet)
P/E Ratio:=25.8
Open:=5.08
Market Cap:=236.1M
Volume:=265,919
Day Low:=4.87
Bid:=4.89 x 19300
Ask:=4.90 x 2900
Year High:=9.58
Dividend:=N/A
Year Low:=4.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-3.35%)
Yield:=N/A
Day High:=5.14
Average Volume:=717,841
Last Price:=4.90 ( 4:00 PM EDT)
Shares Outstanding:=48.19M
Previous Close:=5.07
Earnings Per Share:=0.19

(rkt)
P/E Ratio:=11.0
Open:=63.00
Market Cap:=2.5B
Volume:=663,855
Day Low:=61.54
Bid:=60.50 x 200
Ask:=65.32 x 700
Year High:=78.64
Dividend:=0.80
Year Low:=46.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.94 (+1.53%)
Yield:=1.29
Day High:=63.09
Average Volume:=1,368,110
Last Price:=62.19 ( 4:02 PM EDT)
Shares Outstanding:=39.41M
Previous Close:=61.25
Earnings Per Share:=5.64

(rli)
P/E Ratio:=10.3
Open:=62.61
Market Cap:=1.3B
Volume:=89,269
Day Low:=62.44
Bid:=62.66 x 400
Ask:=64.65 x 400
Year High:=64.60
Dividend:=1.20
Year Low:=50.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.02%)
Yield:=1.92
Day High:=62.82
Average Volume:=82,049
Last Price:=62.63 ( 4:15 PM EDT)
Shares Outstanding:=21.06M
Previous Close:=62.62
Earnings Per Share:=6.11

(rloc)
P/E Ratio:=-
Open:=19.62
Market Cap:=589.7M
Volume:=214,696
Day Low:=19.62
Bid:=20.24 x 100
Ask:=20.28 x 700
Year High:=28.39
Dividend:=N/A
Year Low:=12.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.88 (+4.54%)
Yield:=N/A
Day High:=20.36
Average Volume:=220,996
Last Price:=20.28 ( 5:20 PM EDT)
Shares Outstanding:=29.08M
Previous Close:=19.40
Earnings Per Share:=-0.58

(rnow)
P/E Ratio:=34.8
Open:=29.77
Market Cap:=976.2M
Volume:=149,370
Day Low:=29.38
Bid:=29.53 x 600
Ask:=29.54 x 200
Year High:=36.70
Dividend:=N/A
Year Low:=14.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=29.96
Average Volume:=316,797
Last Price:=29.54 ( 4:30 PM EDT)
Shares Outstanding:=33.05M
Previous Close:=29.54
Earnings Per Share:=0.85

(rnr)
P/E Ratio:=N/A
Open:=70.63
Market Cap:=3.8B
Volume:=303,112
Day Low:=69.56
Bid:=67.88 x 200
Ask:=73.61 x 500
Year High:=73.93
Dividend:=1.04
Year Low:=55.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.52 (-0.74%)
Yield:=1.49
Day High:=70.63
Average Volume:=578,735
Last Price:=69.69 ( 4:15 PM EDT)
Shares Outstanding:=54.88M
Previous Close:=70.21
Earnings Per Share:=N/A

(rnst)
P/E Ratio:=10.3
Open:=15.03
Market Cap:=377.9M
Volume:=47,389
Day Low:=14.81
Bid:=15.05 x 500
Ask:=15.08 x 2000
Year High:=18.09
Dividend:=0.68
Year Low:=12.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.47%)
Yield:=4.51
Day High:=15.10
Average Volume:=59,292
Last Price:=15.08 ( 4:30 PM EDT)
Shares Outstanding:=25.06M
Previous Close:=15.01
Earnings Per Share:=1.46

(roc)
P/E Ratio:=18.3
Open:=57.25
Market Cap:=4.4B
Volume:=754,799
Day Low:=56.94
Bid:=57.56 x 100
Ask:=58.44 x 100
Year High:=59.65
Dividend:=N/A
Year Low:=23.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.70 (+1.23%)
Yield:=N/A
Day High:=57.73
Average Volume:=1,160,220
Last Price:=57.58 ( 4:15 PM EDT)
Shares Outstanding:=76.41M
Previous Close:=56.88
Earnings Per Share:=3.15

(rocm)
P/E Ratio:=-
Open:=8.76
Market Cap:=112.1M
Volume:=19,305
Day Low:=8.76
Bid:=9.10 x 100
Ask:=9.10 x 100
Year High:=11.84
Dividend:=N/A
Year Low:=8.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.22%)
Yield:=N/A
Day High:=9.13
Average Volume:=61,483
Last Price:=9.10 ( 4:30 PM EDT)
Shares Outstanding:=12.32M
Previous Close:=9.08
Earnings Per Share:=-0.09

(rodm)
P/E Ratio:=-
Open:=1.55
Market Cap:=58.4M
Volume:=171,238
Day Low:=1.53
Bid:=1.64 x 200
Ask:=1.66 x 100
Year High:=3.33
Dividend:=N/A
Year Low:=1.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+9.27%)
Yield:=N/A
Day High:=1.73
Average Volume:=111,736
Last Price:=1.65 ( 4:30 PM EDT)
Shares Outstanding:=35.40M
Previous Close:=1.51
Earnings Per Share:=-0.21

(roiak)
P/E Ratio:=-
Open:=1.65
Market Cap:=72.9M
Volume:=51,808
Day Low:=1.62
Bid:=1.66 x 600
Ask:=1.67 x 6000
Year High:=3.04
Dividend:=N/A
Year Low:=0.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.61%)
Yield:=N/A
Day High:=1.67
Average Volume:=602,801
Last Price:=1.65 ( 4:30 PM EDT)
Shares Outstanding:=44.20M
Previous Close:=1.64
Earnings Per Share:=-1.70

(rok)
P/E Ratio:=20.7
Open:=81.49
Market Cap:=11.7B
Volume:=1,116,140
Day Low:=80.32
Bid:=80.83 x 200
Ask:=81.21 x 200
Year High:=98.19
Dividend:=1.40
Year Low:=48.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.31 (+0.38%)
Yield:=1.73
Day High:=81.63
Average Volume:=1,324,870
Last Price:=81.10 ( 4:02 PM EDT)
Shares Outstanding:=144.31M
Previous Close:=80.79
Earnings Per Share:=3.92

(rol)
P/E Ratio:=33.0
Open:=20.66
Market Cap:=3.1B
Volume:=167,356
Day Low:=20.60
Bid:=20.77 x 4700
Ask:=21.30 x 300
Year High:=28.99
Dividend:=0.28
Year Low:=18.68
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+0.73%)
Yield:=1.35
Day High:=20.79
Average Volume:=263,087
Last Price:=20.78 ( 4:15 PM EDT)
Shares Outstanding:=147.43M
Previous Close:=20.63
Earnings Per Share:=0.63

(roll)
P/E Ratio:=24.8
Open:=38.82
Market Cap:=859.6M
Volume:=206,991
Day Low:=38.29
Bid:=39.18 x 3200
Ask:=39.21 x 900
Year High:=40.78
Dividend:=N/A
Year Low:=26.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.56 (+1.45%)
Yield:=N/A
Day High:=39.43
Average Volume:=97,294
Last Price:=39.21 ( 4:30 PM EDT)
Shares Outstanding:=21.92M
Previous Close:=38.65
Earnings Per Share:=1.58

(rop)
P/E Ratio:=22.6
Open:=81.50
Market Cap:=7.9B
Volume:=533,352
Day Low:=80.87
Bid:=79.62 x 100
Ask:=83.91 x 200
Year High:=88.76
Dividend:=0.44
Year Low:=56.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.11 (+1.37%)
Yield:=0.54
Day High:=82.21
Average Volume:=567,517
Last Price:=82.17 ( 4:15 PM EDT)
Shares Outstanding:=95.90M
Previous Close:=81.06
Earnings Per Share:=3.63

(rose)
P/E Ratio:=127.1
Open:=55.21
Market Cap:=3.0B
Volume:=2,230,321
Day Low:=53.64
Bid:=55.89 x 1300
Ask:=55.93 x 400
Year High:=56.00
Dividend:=N/A
Year Low:=18.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+3.73 (+7.15%)
Yield:=N/A
Day High:=57.35
Average Volume:=887,722
Last Price:=55.93 ( 4:30 PM EDT)
Shares Outstanding:=52.99M
Previous Close:=52.20
Earnings Per Share:=0.44

(rost)
P/E Ratio:=15.7
Open:=77.88
Market Cap:=9.1B
Volume:=1,114,910
Day Low:=76.92
Bid:=77.69 x 100
Ask:=77.70 x 200
Year High:=83.11
Dividend:=0.88
Year Low:=48.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.13%)
Yield:=1.13
Day High:=78.01
Average Volume:=1,251,350
Last Price:=77.67 ( 4:00 PM EDT)
Shares Outstanding:=116.96M
Previous Close:=77.77
Earnings Per Share:=4.94

(rt)
P/E Ratio:=13.2
Open:=11.10
Market Cap:=720.6M
Volume:=583,941
Day Low:=10.86
Bid:=11.08 x 4100
Ask:=11.19 x 200
Year High:=15.57
Dividend:=N/A
Year Low:=8.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=11.14
Average Volume:=780,004
Last Price:=11.07 ( 4:15 PM EDT)
Shares Outstanding:=65.10M
Previous Close:=11.07
Earnings Per Share:=0.84

(rtec)
P/E Ratio:=10.5
Open:=10.41
Market Cap:=332.3M
Volume:=189,152
Day Low:=10.33
Bid:=10.51 x 400
Ask:=10.52 x 3100
Year High:=12.75
Dividend:=N/A
Year Low:=7.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+1.25%)
Yield:=N/A
Day High:=10.55
Average Volume:=279,466
Last Price:=10.50 ( 4:30 PM EDT)
Shares Outstanding:=31.65M
Previous Close:=10.37
Earnings Per Share:=1.00

(rtix)
P/E Ratio:=-
Open:=3.10
Market Cap:=170.4M
Volume:=472,424
Day Low:=3.09
Bid:=3.09 x 9600
Ask:=3.10 x 7900
Year High:=3.18
Dividend:=N/A
Year Low:=2.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.32%)
Yield:=N/A
Day High:=3.25
Average Volume:=386,083
Last Price:=3.09 ( 4:00 PM EDT)
Shares Outstanding:=55.16M
Previous Close:=3.10
Earnings Per Share:=-2.33

(rue)
P/E Ratio:=24.2
Open:=34.37
Market Cap:=809.3M
Volume:=269,858
Day Low:=32.65
Bid:=33.11 x 300
Ask:=33.18 x 1700
Year High:=37.33
Dividend:=N/A
Year Low:=20.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.89 (-2.61%)
Yield:=N/A
Day High:=34.86
Average Volume:=369,718
Last Price:=33.17 ( 4:30 PM EDT)
Shares Outstanding:=24.40M
Previous Close:=34.06
Earnings Per Share:=1.37

(rwt)
P/E Ratio:=14.8
Open:=14.94
Market Cap:=1.2B
Volume:=587,001
Day Low:=14.73
Bid:=14.85 x 6000
Ask:=15.26 x 500
Year High:=17.16
Dividend:=1.00
Year Low:=13.49
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.40%)
Yield:=6.73
Day High:=14.95
Average Volume:=453,016
Last Price:=14.85 ( 4:15 PM EDT)
Shares Outstanding:=78.55M
Previous Close:=14.91
Earnings Per Share:=1.00

(safm)
P/E Ratio:=32.8
Open:=45.61
Market Cap:=1.0B
Volume:=191,698
Day Low:=45.35
Bid:=45.86 x 1100
Ask:=45.90 x 100
Year High:=53.64
Dividend:=0.68
Year Low:=38.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+0.53%)
Yield:=1.48
Day High:=45.99
Average Volume:=371,896
Last Price:=45.86 ( 4:00 PM EDT)
Shares Outstanding:=22.14M
Previous Close:=45.62
Earnings Per Share:=1.40

(saft)
P/E Ratio:=15.9
Open:=41.73
Market Cap:=636.0M
Volume:=44,656
Day Low:=41.60
Bid:=41.90 x 200
Ask:=41.93 x 200
Year High:=50.10
Dividend:=2.00
Year Low:=37.99
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+0.31%)
Yield:=4.77
Day High:=42.04
Average Volume:=42,791
Last Price:=41.89 ( 5:20 PM EDT)
Shares Outstanding:=15.18M
Previous Close:=41.76
Earnings Per Share:=2.64

(sam)
P/E Ratio:=26.7
Open:=90.05
Market Cap:=837.1M
Volume:=54,903
Day Low:=89.70
Bid:=89.63 x 100
Ask:=90.15 x 100
Year High:=100.93
Dividend:=N/A
Year Low:=60.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.08%)
Yield:=N/A
Day High:=90.55
Average Volume:=77,956
Last Price:=90.11 ( 4:15 PM EDT)
Shares Outstanding:=9.29M
Previous Close:=90.04
Earnings Per Share:=3.37

(sanm)
P/E Ratio:=8.1
Open:=9.28
Market Cap:=740.7M
Volume:=487,632
Day Low:=9.08
Bid:=9.21 x 1400
Ask:=9.22 x 17300
Year High:=17.32
Dividend:=N/A
Year Low:=8.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.22%)
Yield:=N/A
Day High:=9.35
Average Volume:=782,341
Last Price:=9.20 ( 4:00 PM EDT)
Shares Outstanding:=80.51M
Previous Close:=9.18
Earnings Per Share:=1.14

(sbib)
P/E Ratio:=109.9
Open:=7.70
Market Cap:=785.6M
Volume:=538,012
Day Low:=7.63
Bid:=7.68 x 14100
Ask:=7.69 x 10200
Year High:=9.37
Dividend:=0.06
Year Low:=4.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=0.78
Day High:=7.76
Average Volume:=726,956
Last Price:=7.69 ( 4:30 PM EDT)
Shares Outstanding:=102.16M
Previous Close:=7.69
Earnings Per Share:=0.07

(sbsi)
P/E Ratio:=9.6
Open:=20.42
Market Cap:=338.0M
Volume:=37,472
Day Low:=20.29
Bid:=20.53 x 100
Ask:=20.56 x 1200
Year High:=23.00
Dividend:=0.68
Year Low:=17.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.69%)
Yield:=3.31
Day High:=20.58
Average Volume:=37,336
Last Price:=20.56 ( 4:30 PM EDT)
Shares Outstanding:=16.44M
Previous Close:=20.42
Earnings Per Share:=2.14

(sbux)
P/E Ratio:=27.8
Open:=39.15
Market Cap:=29.8B
Volume:=6,598,375
Day Low:=39.08
Bid:=39.80 x 100
Ask:=40.08 x 100
Year High:=41.11
Dividend:=0.52
Year Low:=22.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.67 (+1.71%)
Yield:=1.31
Day High:=39.80
Average Volume:=6,558,130
Last Price:=39.80 ( 4:00 PM EDT)
Shares Outstanding:=749.60M
Previous Close:=39.13
Earnings Per Share:=1.43

(scl)
P/E Ratio:=12.8
Open:=73.23
Market Cap:=739.2M
Volume:=24,220
Day Low:=72.22
Bid:=72.74 x 100
Ask:=72.88 x 200
Year High:=78.86
Dividend:=1.04
Year Low:=53.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-0.55%)
Yield:=1.43
Day High:=73.23
Average Volume:=35,710
Last Price:=72.70 ( 4:05 PM EDT)
Shares Outstanding:=10.17M
Previous Close:=73.10
Earnings Per Share:=5.70

(scmp)
P/E Ratio:=-
Open:=4.10
Market Cap:=64.7M
Volume:=21,566
Day Low:=4.02
Bid:=4.12 x 2900
Ask:=4.13 x 1300
Year High:=4.75
Dividend:=N/A
Year Low:=3.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.73%)
Yield:=N/A
Day High:=4.14
Average Volume:=37,944
Last Price:=4.13 ( 5:20 PM EDT)
Shares Outstanding:=15.66M
Previous Close:=4.10
Earnings Per Share:=-0.23

(scs)
P/E Ratio:=35.6
Open:=11.00
Market Cap:=929.0M
Volume:=874,215
Day Low:=10.64
Bid:=10.67 x 500
Ask:=10.68 x 4000
Year High:=12.12
Dividend:=0.24
Year Low:=6.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-2.91%)
Yield:=2.25
Day High:=11.02
Average Volume:=573,626
Last Price:=10.67 ( 4:15 PM EDT)
Shares Outstanding:=87.06M
Previous Close:=10.99
Earnings Per Share:=0.30

(scvl)
P/E Ratio:=15.7
Open:=32.77
Market Cap:=433.4M
Volume:=43,265
Day Low:=32.61
Bid:=32.71 x 600
Ask:=32.74 x 400
Year High:=33.41
Dividend:=N/A
Year Low:=16.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.06%)
Yield:=N/A
Day High:=33.11
Average Volume:=62,264
Last Price:=32.71 ( 4:30 PM EDT)
Shares Outstanding:=13.25M
Previous Close:=32.73
Earnings Per Share:=2.09

(seb)
P/E Ratio:=8.9
Open:=2470.20
Market Cap:=3.0B
Volume:=868
Day Low:=2453.32
Bid:=2465.01 x 200
Ask:=2497.00 x 200
Year High:=2494.99
Dividend:=27.00
Year Low:=1406.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+15.00 (+0.61%)
Yield:=1.09
Day High:=2494.00
Average Volume:=1,051
Last Price:=2473.00 ( 4:15 PM EDT)
Shares Outstanding:=1.22M
Previous Close:=2458.00
Earnings Per Share:=276.82

(see)
P/E Ratio:=16.0
Open:=23.20
Market Cap:=3.7B
Volume:=1,189,202
Day Low:=22.86
Bid:=23.04 x 200
Ask:=23.56 x 600
Year High:=28.77
Dividend:=0.52
Year Low:=20.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.22%)
Yield:=2.26
Day High:=23.29
Average Volume:=1,785,000
Last Price:=23.04 ( 4:15 PM EDT)
Shares Outstanding:=160.15M
Previous Close:=23.09
Earnings Per Share:=1.44

(sf)
P/E Ratio:=338.1
Open:=36.90
Market Cap:=2.0B
Volume:=678,100
Day Low:=36.83
Bid:=37.21 x 4200
Ask:=37.41 x 100
Year High:=74.91
Dividend:=N/A
Year Low:=34.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.43 (+1.17%)
Yield:=N/A
Day High:=37.21
Average Volume:=521,347
Last Price:=37.19 ( 4:15 PM EDT)
Shares Outstanding:=53.72M
Previous Close:=36.76
Earnings Per Share:=0.11

(sfsf)
P/E Ratio:=-
Open:=28.41
Market Cap:=2.2B
Volume:=955,241
Day Low:=27.88
Bid:=28.42 x 500
Ask:=28.43 x 1100
Year High:=40.44
Dividend:=N/A
Year Low:=19.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.49%)
Yield:=N/A
Day High:=28.56
Average Volume:=1,670,340
Last Price:=28.43 ( 4:30 PM EDT)
Shares Outstanding:=79.02M
Previous Close:=28.29
Earnings Per Share:=-0.13

(shld)
P/E Ratio:=-
Open:=74.32
Market Cap:=8.0B
Volume:=290,519
Day Low:=73.20
Bid:=74.08 x 100
Ask:=78.19 x 100
Year High:=94.79
Dividend:=N/A
Year Low:=60.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.12%)
Yield:=N/A
Day High:=74.96
Average Volume:=467,289
Last Price:=74.23 ( 4:00 PM EDT)
Shares Outstanding:=107.71M
Previous Close:=74.14
Earnings Per Share:=-0.57

(shoo)
P/E Ratio:=22.2
Open:=40.65
Market Cap:=1.7B
Volume:=293,670
Day Low:=40.04
Bid:=40.76 x 100
Ask:=40.78 x 200
Year High:=58.01
Dividend:=N/A
Year Low:=31.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.48 (+1.19%)
Yield:=N/A
Day High:=40.82
Average Volume:=287,227
Last Price:=40.78 ( 4:30 PM EDT)
Shares Outstanding:=42.03M
Previous Close:=40.30
Earnings Per Share:=1.84

(shw)
P/E Ratio:=18.3
Open:=83.40
Market Cap:=8.9B
Volume:=929,941
Day Low:=82.56
Bid:=83.18 x 800
Ask:=83.18 x 100
Year High:=87.87
Dividend:=1.46
Year Low:=66.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.10%)
Yield:=1.75
Day High:=83.40
Average Volume:=1,064,620
Last Price:=83.20 ( 4:15 PM EDT)
Shares Outstanding:=106.46M
Previous Close:=83.12
Earnings Per Share:=4.55

(sial)
P/E Ratio:=22.3
Open:=73.32
Market Cap:=8.9B
Volume:=652,798
Day Low:=72.58
Bid:=73.24 x 200
Ask:=73.27 x 1300
Year High:=76.16
Dividend:=0.72
Year Low:=51.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+0.29%)
Yield:=0.98
Day High:=73.38
Average Volume:=609,036
Last Price:=73.22 ( 4:00 PM EDT)
Shares Outstanding:=121.83M
Previous Close:=73.01
Earnings Per Share:=3.28

(simg)
P/E Ratio:=35.4
Open:=6.46
Market Cap:=507.2M
Volume:=503,281
Day Low:=6.32
Bid:=6.36 x 28200
Ask:=6.38 x 8200
Year High:=10.20
Dividend:=N/A
Year Low:=3.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.78%)
Yield:=N/A
Day High:=6.52
Average Volume:=996,331
Last Price:=6.38 ( 4:30 PM EDT)
Shares Outstanding:=79.49M
Previous Close:=6.43
Earnings Per Share:=0.18

(siro)
P/E Ratio:=27.7
Open:=54.94
Market Cap:=3.1B
Volume:=144,063
Day Low:=54.24
Bid:=55.02 x 600
Ask:=55.05 x 1500
Year High:=57.87
Dividend:=N/A
Year Low:=29.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.43 (+0.79%)
Yield:=N/A
Day High:=55.36
Average Volume:=511,478
Last Price:=55.05 ( 5:20 PM EDT)
Shares Outstanding:=55.76M
Previous Close:=54.62
Earnings Per Share:=1.99

(sivb)
P/E Ratio:=23.3
Open:=60.56
Market Cap:=2.6B
Volume:=806,786
Day Low:=59.23
Bid:=59.56 x 10400
Ask:=59.58 x 100
Year High:=61.63
Dividend:=N/A
Year Low:=36.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.52 (-0.87%)
Yield:=N/A
Day High:=60.56
Average Volume:=450,440
Last Price:=59.58 ( 4:30 PM EDT)
Shares Outstanding:=42.89M
Previous Close:=60.10
Earnings Per Share:=2.56

(sji)
P/E Ratio:=18.5
Open:=53.75
Market Cap:=1.6B
Volume:=122,283
Day Low:=53.61
Bid:=54.01 x 1900
Ask:=55.00 x 100
Year High:=58.03
Dividend:=1.46
Year Low:=43.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+0.52%)
Yield:=2.70
Day High:=54.04
Average Volume:=110,980
Last Price:=54.03 ( 4:15 PM EDT)
Shares Outstanding:=29.95M
Previous Close:=53.75
Earnings Per Share:=2.92

(sjm)
P/E Ratio:=18.8
Open:=76.08
Market Cap:=8.7B
Volume:=702,798
Day Low:=75.65
Bid:=72.84 x 600
Ask:=77.37 x 400
Year High:=79.84
Dividend:=1.76
Year Low:=57.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.34 (+0.45%)
Yield:=2.31
Day High:=76.47
Average Volume:=660,029
Last Price:=76.30 ( 4:15 PM EDT)
Shares Outstanding:=114.38M
Previous Close:=75.96
Earnings Per Share:=4.05

(sjw)
P/E Ratio:=18.9
Open:=23.88
Market Cap:=448.8M
Volume:=35,092
Day Low:=23.79
Bid:=24.22 x 200
Ask:=24.27 x 200
Year High:=28.00
Dividend:=0.69
Year Low:=21.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+0.88%)
Yield:=2.86
Day High:=24.28
Average Volume:=37,567
Last Price:=24.16 ( 4:15 PM EDT)
Shares Outstanding:=18.58M
Previous Close:=23.95
Earnings Per Share:=1.28

(slh)
P/E Ratio:=26.3
Open:=59.17
Market Cap:=4.2B
Volume:=191,510
Day Low:=58.55
Bid:=58.99 x 300
Ask:=59.02 x 300
Year High:=62.35
Dividend:=0.30
Year Low:=36.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+0.29%)
Yield:=0.51
Day High:=59.39
Average Volume:=349,918
Last Price:=58.97 ( 4:15 PM EDT)
Shares Outstanding:=70.65M
Previous Close:=58.80
Earnings Per Share:=2.24

(slrc)
P/E Ratio:=6.6
Open:=24.45
Market Cap:=894.1M
Volume:=218,686
Day Low:=24.24
Bid:=24.50 x 700
Ask:=24.51 x 1000
Year High:=25.93
Dividend:=2.40
Year Low:=18.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.37%)
Yield:=9.79
Day High:=24.58
Average Volume:=293,002
Last Price:=24.51 ( 4:30 PM EDT)
Shares Outstanding:=36.48M
Previous Close:=24.42
Earnings Per Share:=3.73

(smg)
P/E Ratio:=15.6
Open:=50.96
Market Cap:=3.3B
Volume:=466,601
Day Low:=50.56
Bid:=51.15 x 200
Ask:=51.18 x 200
Year High:=60.62
Dividend:=1.00
Year Low:=44.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.44 (+0.87%)
Yield:=1.95
Day High:=51.22
Average Volume:=766,889
Last Price:=51.18 ( 4:15 PM EDT)
Shares Outstanding:=64.97M
Previous Close:=50.74
Earnings Per Share:=3.28

(smod)
P/E Ratio:=N/A
Open:=9.18
Market Cap:=548.6M
Volume:=1,650,776
Day Low:=9.16
Bid:=9.17 x 26900
Ask:=9.18 x 3600
Year High:=9.31
Dividend:=N/A
Year Low:=4.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.22%)
Yield:=N/A
Day High:=9.19
Average Volume:=1,775,230
Last Price:=9.18 ( 4:00 PM EDT)
Shares Outstanding:=59.76M
Previous Close:=9.20
Earnings Per Share:=N/A

(smrt)
P/E Ratio:=8.8
Open:=9.97
Market Cap:=439.6M
Volume:=166,230
Day Low:=9.64
Bid:=9.78 x 1700
Ask:=9.79 x 1100
Year High:=10.95
Dividend:=N/A
Year Low:=6.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-1.41%)
Yield:=N/A
Day High:=10.00
Average Volume:=161,560
Last Price:=9.78 ( 4:00 PM EDT)
Shares Outstanding:=44.95M
Previous Close:=9.92
Earnings Per Share:=1.11

(smsi)
P/E Ratio:=46.1
Open:=4.02
Market Cap:=148.9M
Volume:=412,253
Day Low:=3.91
Bid:=4.14 x 3500
Ask:=4.15 x 10900
Year High:=17.03
Dividend:=N/A
Year Low:=3.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+4.53%)
Yield:=N/A
Day High:=4.17
Average Volume:=668,740
Last Price:=4.15 ( 4:30 PM EDT)
Shares Outstanding:=35.87M
Previous Close:=3.97
Earnings Per Share:=0.09

(sndk)
P/E Ratio:=7.8
Open:=41.50
Market Cap:=9.9B
Volume:=5,058,277
Day Low:=40.84
Bid:=41.62 x 41400
Ask:=41.64 x 2800
Year High:=53.60
Dividend:=N/A
Year Low:=33.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.46 (+1.12%)
Yield:=N/A
Day High:=41.76
Average Volume:=6,250,440
Last Price:=41.62 ( 4:00 PM EDT)
Shares Outstanding:=238.32M
Previous Close:=41.16
Earnings Per Share:=5.37

(snh)
P/E Ratio:=26.6
Open:=23.42
Market Cap:=3.4B
Volume:=1,243,574
Day Low:=23.27
Bid:=23.67 x 1300
Ask:=23.68 x 2200
Year High:=25.27
Dividend:=1.48
Year Low:=20.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+1.11%)
Yield:=6.25
Day High:=23.69
Average Volume:=1,439,750
Last Price:=23.67 ( 4:15 PM EDT)
Shares Outstanding:=141.86M
Previous Close:=23.41
Earnings Per Share:=0.89

(solr)
P/E Ratio:=12.2
Open:=15.27
Market Cap:=1.9B
Volume:=2,648,490
Day Low:=14.74
Bid:=15.13 x 52900
Ask:=15.14 x 300
Year High:=17.50
Dividend:=N/A
Year Low:=5.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.20%)
Yield:=N/A
Day High:=15.27
Average Volume:=4,672,710
Last Price:=15.14 ( 4:30 PM EDT)
Shares Outstanding:=125.89M
Previous Close:=15.17
Earnings Per Share:=1.24

(sonc)
P/E Ratio:=42.9
Open:=10.89
Market Cap:=664.6M
Volume:=687,209
Day Low:=10.54
Bid:=10.72 x 2300
Ask:=10.73 x 20300
Year High:=11.86
Dividend:=N/A
Year Low:=7.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-1.29%)
Yield:=N/A
Day High:=10.97
Average Volume:=929,760
Last Price:=10.73 ( 4:00 PM EDT)
Shares Outstanding:=61.94M
Previous Close:=10.87
Earnings Per Share:=0.25

(sone)
P/E Ratio:=-
Open:=7.06
Market Cap:=379.9M
Volume:=228,425
Day Low:=7.00
Bid:=7.11 x 600
Ask:=7.12 x 21900
Year High:=7.75
Dividend:=N/A
Year Low:=4.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.85%)
Yield:=N/A
Day High:=7.11
Average Volume:=466,227
Last Price:=7.11 ( 4:00 PM EDT)
Shares Outstanding:=53.44M
Previous Close:=7.05
Earnings Per Share:=-0.08

(spls)
P/E Ratio:=12.3
Open:=15.24
Market Cap:=10.8B
Volume:=12,295,348
Day Low:=14.97
Bid:=15.22 x 800
Ask:=15.29 x 500
Year High:=23.75
Dividend:=0.40
Year Low:=14.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=2.63
Day High:=15.33
Average Volume:=13,069,100
Last Price:=15.20 ( 4:00 PM EDT)
Shares Outstanding:=713.15M
Previous Close:=15.20
Earnings Per Share:=1.24

(spmd)
P/E Ratio:=-
Open:=3.87
Market Cap:=59.9M
Volume:=58,374
Day Low:=3.60
Bid:=3.87 x 100
Ask:=3.89 x 100
Year High:=22.50
Dividend:=N/A
Year Low:=3.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.52%)
Yield:=N/A
Day High:=3.94
Average Volume:=241,564
Last Price:=3.86 ( 4:30 PM EDT)
Shares Outstanding:=15.51M
Previous Close:=3.84
Earnings Per Share:=-1.58

(spn)
P/E Ratio:=41.7
Open:=38.62
Market Cap:=3.2B
Volume:=661,917
Day Low:=38.61
Bid:=38.72 x 600
Ask:=40.38 x 600
Year High:=41.49
Dividend:=N/A
Year Low:=20.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.37 (+3.58%)
Yield:=N/A
Day High:=39.72
Average Volume:=953,571
Last Price:=39.63 ( 4:15 PM EDT)
Shares Outstanding:=79.66M
Previous Close:=38.26
Earnings Per Share:=0.95

(sptn)
P/E Ratio:=14.2
Open:=20.20
Market Cap:=458.7M
Volume:=135,031
Day Low:=19.95
Bid:=20.28 x 600
Ask:=20.31 x 1500
Year High:=21.37
Dividend:=0.26
Year Low:=12.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.69%)
Yield:=1.28
Day High:=20.31
Average Volume:=139,377
Last Price:=20.31 ( 4:30 PM EDT)
Shares Outstanding:=22.58M
Previous Close:=20.17
Earnings Per Share:=1.43

(spw)
P/E Ratio:=20.4
Open:=81.15
Market Cap:=4.1B
Volume:=401,933
Day Low:=80.13
Bid:=80.53 x 100
Ask:=81.51 x 100
Year High:=86.97
Dividend:=1.00
Year Low:=52.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.34 (+0.42%)
Yield:=1.23
Day High:=81.45
Average Volume:=438,735
Last Price:=81.05 ( 4:15 PM EDT)
Shares Outstanding:=51.00M
Previous Close:=80.71
Earnings Per Share:=3.98

(srcl)
P/E Ratio:=36.8
Open:=90.17
Market Cap:=7.8B
Volume:=364,618
Day Low:=89.77
Bid:=90.89 x 300
Ask:=90.91 x 200
Year High:=95.71
Dividend:=N/A
Year Low:=61.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.01 (+1.12%)
Yield:=N/A
Day High:=90.93
Average Volume:=452,406
Last Price:=90.91 ( 4:00 PM EDT)
Shares Outstanding:=85.85M
Previous Close:=89.90
Earnings Per Share:=2.47

(srdx)
P/E Ratio:=-
Open:=11.76
Market Cap:=205.1M
Volume:=36,466
Day Low:=11.58
Bid:=11.71 x 1000
Ask:=11.73 x 1400
Year High:=16.34
Dividend:=N/A
Year Low:=8.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.21%)
Yield:=N/A
Day High:=11.92
Average Volume:=91,612
Last Price:=11.71 ( 4:30 PM EDT)
Shares Outstanding:=17.52M
Previous Close:=11.73
Earnings Per Share:=-1.17

(sri)
P/E Ratio:=29.3
Open:=14.79
Market Cap:=388.0M
Volume:=130,601
Day Low:=14.49
Bid:=14.63 x 400
Ask:=14.66 x 100
Year High:=17.22
Dividend:=N/A
Year Low:=7.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.47%)
Yield:=N/A
Day High:=14.86
Average Volume:=165,953
Last Price:=14.67 ( 4:15 PM EDT)
Shares Outstanding:=26.45M
Previous Close:=14.74
Earnings Per Share:=0.50

(srsl)
P/E Ratio:=78.4
Open:=9.40
Market Cap:=140.3M
Volume:=58,847
Day Low:=9.01
Bid:=9.39 x 700
Ask:=9.41 x 1000
Year High:=11.07
Dividend:=N/A
Year Low:=7.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.32%)
Yield:=N/A
Day High:=9.63
Average Volume:=51,835
Last Price:=9.41 ( 5:20 PM EDT)
Shares Outstanding:=14.91M
Previous Close:=9.38
Earnings Per Share:=0.12

(srx)
P/E Ratio:=21.5
Open:=31.22
Market Cap:=1.5B
Volume:=2,434,032
Day Low:=31.21
Bid:=31.22 x 723100
Ask:=31.23 x 2200
Year High:=31.31
Dividend:=N/A
Year Low:=18.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.06%)
Yield:=N/A
Day High:=31.25
Average Volume:=846,189
Last Price:=31.22 ( 4:15 PM EDT)
Shares Outstanding:=46.86M
Previous Close:=31.20
Earnings Per Share:=1.45

(srz)
P/E Ratio:=21.2
Open:=9.65
Market Cap:=547.0M
Volume:=650,482
Day Low:=9.40
Bid:=9.52 x 500
Ask:=9.53 x 200
Year High:=12.44
Dividend:=N/A
Year Low:=2.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.10%)
Yield:=N/A
Day High:=9.74
Average Volume:=1,086,580
Last Price:=9.53 ( 4:15 PM EDT)
Shares Outstanding:=57.39M
Previous Close:=9.54
Earnings Per Share:=0.45

(ssp)
P/E Ratio:=26.4
Open:=8.92
Market Cap:=411.2M
Volume:=237,189
Day Low:=8.61
Bid:=8.70 x 800
Ask:=8.71 x 100
Year High:=10.56
Dividend:=0.15
Year Low:=6.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.46%)
Yield:=1.72
Day High:=8.92
Average Volume:=258,408
Last Price:=8.71 ( 4:15 PM EDT)
Shares Outstanding:=47.21M
Previous Close:=8.75
Earnings Per Share:=0.33

(stba)
P/E Ratio:=15.1
Open:=17.52
Market Cap:=487.1M
Volume:=80,581
Day Low:=17.25
Bid:=17.34 x 300
Ask:=17.36 x 2600
Year High:=23.91
Dividend:=0.60
Year Low:=16.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-0.80%)
Yield:=3.46
Day High:=17.88
Average Volume:=90,763
Last Price:=17.36 ( 4:00 PM EDT)
Shares Outstanding:=28.06M
Previous Close:=17.50
Earnings Per Share:=1.15

(stfc)
P/E Ratio:=28.3
Open:=17.12
Market Cap:=695.2M
Volume:=29,655
Day Low:=17.06
Bid:=17.29 x 1100
Ask:=17.32 x 600
Year High:=18.35
Dividend:=0.60
Year Low:=13.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+1.05%)
Yield:=3.47
Day High:=17.37
Average Volume:=29,965
Last Price:=17.29 ( 4:00 PM EDT)
Shares Outstanding:=40.21M
Previous Close:=17.11
Earnings Per Share:=0.61

(sti)
P/E Ratio:=66.6
Open:=24.83
Market Cap:=13.2B
Volume:=5,678,389
Day Low:=24.37
Bid:=24.67 x 600
Ask:=24.75 x 100
Year High:=33.14
Dividend:=0.04
Year Low:=21.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=0.16
Day High:=24.83
Average Volume:=5,306,100
Last Price:=24.64 ( 4:15 PM EDT)
Shares Outstanding:=536.89M
Previous Close:=24.64
Earnings Per Share:=0.37

(stnr)
P/E Ratio:=N/A
Open:=49.42
Market Cap:=813.0M
Volume:=30,072
Day Low:=49.26
Bid:=49.52 x 100
Ask:=49.60 x 200
Year High:=51.09
Dividend:=N/A
Year Low:=33.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.29 (+0.59%)
Yield:=N/A
Day High:=50.11
Average Volume:=58,857
Last Price:=49.61 ( 4:30 PM EDT)
Shares Outstanding:=16.39M
Previous Close:=49.32
Earnings Per Share:=N/A

(stwd)
P/E Ratio:=14.2
Open:=20.46
Market Cap:=1.5B
Volume:=695,718
Day Low:=20.37
Bid:=20.54 x 6000
Ask:=21.05 x 300
Year High:=23.67
Dividend:=1.68
Year Low:=16.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+0.93%)
Yield:=8.17
Day High:=20.60
Average Volume:=1,096,130
Last Price:=20.57 ( 4:15 PM EDT)
Shares Outstanding:=71.21M
Previous Close:=20.38
Earnings Per Share:=1.45

(stx)
P/E Ratio:=N/A
Open:=16.88
Market Cap:=7.2B
Volume:=5,870,250
Day Low:=16.59
Bid:=16.80 x 12200
Ask:=16.81 x 109200
Year High:=18.35
Dividend:=0.36
Year Low:=9.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+0.78%)
Yield:=2.14
Day High:=17.03
Average Volume:=10,734,000
Last Price:=16.81 ( 4:00 PM EDT)
Shares Outstanding:=430.09M
Previous Close:=16.68
Earnings Per Share:=N/A

(sui)
P/E Ratio:=-
Open:=37.67
Market Cap:=812.9M
Volume:=96,931
Day Low:=37.54
Bid:=38.28 x 100
Ask:=38.32 x 400
Year High:=40.21
Dividend:=2.52
Year Low:=25.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.66 (+1.75%)
Yield:=6.58
Day High:=38.37
Average Volume:=110,163
Last Price:=38.28 ( 4:15 PM EDT)
Shares Outstanding:=21.24M
Previous Close:=37.62
Earnings Per Share:=-0.11

(sumr)
P/E Ratio:=23.6
Open:=8.52
Market Cap:=148.4M
Volume:=70,346
Day Low:=8.47
Bid:=8.48 x 1100
Ask:=8.50 x 100
Year High:=9.48
Dividend:=N/A
Year Low:=6.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.35%)
Yield:=N/A
Day High:=8.57
Average Volume:=68,330
Last Price:=8.49 ( 4:00 PM EDT)
Shares Outstanding:=17.48M
Previous Close:=8.52
Earnings Per Share:=0.36

(supx)
P/E Ratio:=22.7
Open:=21.00
Market Cap:=270.5M
Volume:=54,531
Day Low:=21.00
Bid:=21.27 x 400
Ask:=21.34 x 100
Year High:=27.83
Dividend:=N/A
Year Low:=18.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.39 (+1.86%)
Yield:=N/A
Day High:=21.49
Average Volume:=63,741
Last Price:=21.35 ( 4:30 PM EDT)
Shares Outstanding:=12.67M
Previous Close:=20.96
Earnings Per Share:=0.94

(svvs)
P/E Ratio:=-
Open:=-
Market Cap:=2.3B
Volume:=-
Day Low:=39.50
Bid:=N/A x 300
Ask:=N/A x 100
Year High:=39.84
Dividend:=N/A
Year Low:=14.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=39.50
Average Volume:=1,910,200
Last Price:=39.50 (07.14.11  8:10 PM EDT)
Shares Outstanding:=57.54M
Previous Close:=39.50
Earnings Per Share:=-0.80

(swk)
P/E Ratio:=24.6
Open:=69.28
Market Cap:=11.7B
Volume:=1,607,698
Day Low:=68.25
Bid:=69.35 x 700
Ask:=70.10 x 100
Year High:=78.19
Dividend:=1.64
Year Low:=50.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.70 (+1.01%)
Yield:=2.35
Day High:=69.74
Average Volume:=1,858,870
Last Price:=69.69 ( 4:15 PM EDT)
Shares Outstanding:=168.11M
Previous Close:=68.99
Earnings Per Share:=2.83

(swm)
P/E Ratio:=15.6
Open:=56.54
Market Cap:=999.8M
Volume:=91,271
Day Low:=56.54
Bid:=57.02 x 400
Ask:=59.70 x 400
Year High:=69.33
Dividend:=0.60
Year Low:=42.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.56 (+0.99%)
Yield:=1.05
Day High:=57.15
Average Volume:=147,372
Last Price:=57.00 ( 4:15 PM EDT)
Shares Outstanding:=17.54M
Previous Close:=56.44
Earnings Per Share:=3.65

(sxt)
P/E Ratio:=17.1
Open:=37.73
Market Cap:=1.9B
Volume:=148,668
Day Low:=37.47
Bid:=37.98 x 3200
Ask:=38.77 x 200
Year High:=38.86
Dividend:=0.84
Year Low:=26.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.29 (+0.77%)
Yield:=2.21
Day High:=38.01
Average Volume:=201,266
Last Price:=37.95 ( 4:15 PM EDT)
Shares Outstanding:=50.06M
Previous Close:=37.66
Earnings Per Share:=2.22

(syke)
P/E Ratio:=22.6
Open:=20.53
Market Cap:=958.4M
Volume:=173,676
Day Low:=20.24
Bid:=20.38 x 2200
Ask:=20.40 x 100
Year High:=22.88
Dividend:=N/A
Year Low:=10.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.59%)
Yield:=N/A
Day High:=20.76
Average Volume:=226,166
Last Price:=20.38 ( 4:00 PM EDT)
Shares Outstanding:=47.03M
Previous Close:=20.50
Earnings Per Share:=0.90

(symc)
P/E Ratio:=25.0
Open:=19.03
Market Cap:=14.3B
Volume:=7,962,480
Day Low:=18.87
Bid:=18.96 x 18400
Ask:=18.97 x 17100
Year High:=20.50
Dividend:=N/A
Year Low:=12.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=19.11
Average Volume:=8,916,200
Last Price:=18.97 ( 4:00 PM EDT)
Shares Outstanding:=755.54M
Previous Close:=18.97
Earnings Per Share:=0.76

(symm)
P/E Ratio:=-
Open:=5.97
Market Cap:=266.9M
Volume:=99,514
Day Low:=5.94
Bid:=6.16 x 100
Ask:=6.17 x 5900
Year High:=7.50
Dividend:=N/A
Year Low:=4.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+3.52%)
Yield:=N/A
Day High:=6.17
Average Volume:=127,184
Last Price:=6.17 ( 4:00 PM EDT)
Shares Outstanding:=43.27M
Previous Close:=5.96
Earnings Per Share:=-0.02

(synm)
P/E Ratio:=-
Open:=1.39
Market Cap:=112.3M
Volume:=856,901
Day Low:=1.36
Bid:=1.37 x 26000
Ask:=1.38 x 14100
Year High:=2.45
Dividend:=N/A
Year Low:=1.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=1.40
Average Volume:=473,662
Last Price:=1.37 ( 4:30 PM EDT)
Shares Outstanding:=81.97M
Previous Close:=1.37
Earnings Per Share:=-0.17

(syno)
P/E Ratio:=30.1
Open:=17.64
Market Cap:=203.2M
Volume:=24,662
Day Low:=17.55
Bid:=17.71 x 1300
Ask:=17.74 x 400
Year High:=21.34
Dividend:=N/A
Year Low:=13.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+0.74%)
Yield:=N/A
Day High:=17.89
Average Volume:=59,860
Last Price:=17.73 ( 4:00 PM EDT)
Shares Outstanding:=11.46M
Previous Close:=17.60
Earnings Per Share:=0.59

(synt)
P/E Ratio:=21.4
Open:=58.39
Market Cap:=2.4B
Volume:=116,322
Day Low:=57.56
Bid:=58.13 x 600
Ask:=58.16 x 100
Year High:=62.03
Dividend:=0.24
Year Low:=35.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=0.41
Day High:=58.42
Average Volume:=169,190
Last Price:=58.16 ( 4:30 PM EDT)
Shares Outstanding:=41.74M
Previous Close:=58.16
Earnings Per Share:=2.72

(syx)
P/E Ratio:=13.7
Open:=16.01
Market Cap:=595.4M
Volume:=61,761
Day Low:=15.84
Bid:=16.14 x 200
Ask:=16.15 x 100
Year High:=17.19
Dividend:=N/A
Year Low:=11.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.87%)
Yield:=N/A
Day High:=16.21
Average Volume:=65,878
Last Price:=16.15 ( 4:15 PM EDT)
Shares Outstanding:=36.87M
Previous Close:=16.01
Earnings Per Share:=1.18

(t)
P/E Ratio:=9.0
Open:=30.70
Market Cap:=179.5B
Volume:=27,253,803
Day Low:=30.20
Bid:=30.28 x 100
Ask:=30.28 x 26300
Year High:=31.94
Dividend:=1.72
Year Low:=24.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-0.88%)
Yield:=5.67
Day High:=30.70
Average Volume:=21,905,200
Last Price:=30.31 ( 3:57 PM EDT)
Shares Outstanding:=5.92B
Previous Close:=30.58
Earnings Per Share:=3.38

(tal)
P/E Ratio:=11.4
Open:=32.46
Market Cap:=1.0B
Volume:=587,699
Day Low:=30.96
Bid:=31.15 x 300
Ask:=31.16 x 200
Year High:=38.45
Dividend:=2.00
Year Low:=21.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.82 (-2.56%)
Yield:=6.42
Day High:=32.50
Average Volume:=356,075
Last Price:=31.17 ( 4:15 PM EDT)
Shares Outstanding:=33.37M
Previous Close:=31.99
Earnings Per Share:=2.73

(tap)
P/E Ratio:=12.2
Open:=44.79
Market Cap:=7.3B
Volume:=1,345,910
Day Low:=44.45
Bid:=44.81 x 300
Ask:=44.82 x 2400
Year High:=51.11
Dividend:=1.28
Year Low:=42.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+0.56%)
Yield:=2.86
Day High:=44.95
Average Volume:=1,252,850
Last Price:=44.82 ( 4:15 PM EDT)
Shares Outstanding:=162.15M
Previous Close:=44.57
Earnings Per Share:=3.68

(tasr)
P/E Ratio:=-
Open:=4.27
Market Cap:=260.1M
Volume:=219,278
Day Low:=4.25
Bid:=4.28 x 11200
Ask:=4.30 x 9300
Year High:=5.10
Dividend:=N/A
Year Low:=3.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.70%)
Yield:=N/A
Day High:=4.32
Average Volume:=416,939
Last Price:=4.29 ( 4:00 PM EDT)
Shares Outstanding:=60.62M
Previous Close:=4.26
Earnings Per Share:=-0.06

(tast)
P/E Ratio:=18.8
Open:=10.19
Market Cap:=224.3M
Volume:=70,614
Day Low:=10.08
Bid:=10.16 x 800
Ask:=10.17 x 3200
Year High:=10.97
Dividend:=N/A
Year Low:=4.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.25%)
Yield:=N/A
Day High:=10.39
Average Volume:=67,391
Last Price:=10.16 ( 4:00 PM EDT)
Shares Outstanding:=22.06M
Previous Close:=10.19
Earnings Per Share:=0.54

(tat)
P/E Ratio:=N/A
Open:=1.55
Market Cap:=515.2M
Volume:=1,278,599
Day Low:=1.49
Bid:=1.64 x 100
Ask:=1.70 x 100
Year High:=3.59
Dividend:=N/A
Year Low:=1.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+9.74%)
Yield:=N/A
Day High:=1.69
Average Volume:=2,453,130
Last Price:=1.69 ( 4:15 PM EDT)
Shares Outstanding:=304.85M
Previous Close:=1.54
Earnings Per Share:=N/A

(tayc)
P/E Ratio:=-
Open:=9.17
Market Cap:=185.6M
Volume:=19,607
Day Low:=9.13
Bid:=9.17 x 1000
Ask:=9.20 x 1100
Year High:=13.90
Dividend:=N/A
Year Low:=7.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.22%)
Yield:=N/A
Day High:=9.40
Average Volume:=22,681
Last Price:=9.17 ( 4:30 PM EDT)
Shares Outstanding:=20.24M
Previous Close:=9.15
Earnings Per Share:=-4.98

(tbnk)
P/E Ratio:=18.9
Open:=20.88
Market Cap:=251.6M
Volume:=24,723
Day Low:=20.87
Bid:=20.25 x 300
Ask:=21.75 x 200
Year High:=21.08
Dividend:=0.36
Year Low:=16.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.48%)
Yield:=1.71
Day High:=21.04
Average Volume:=29,181
Last Price:=21.00 ( 4:00 PM EDT)
Shares Outstanding:=11.98M
Previous Close:=20.90
Earnings Per Share:=1.11

(tc)
P/E Ratio:=N/A
Open:=9.93
Market Cap:=1.7B
Volume:=1,654,440
Day Low:=9.84
Bid:=9.91 x 3200
Ask:=9.92 x 5500
Year High:=16.06
Dividend:=N/A
Year Low:=8.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+1.02%)
Yield:=N/A
Day High:=10.07
Average Volume:=2,168,820
Last Price:=9.92 ( 4:15 PM EDT)
Shares Outstanding:=167.63M
Previous Close:=9.82
Earnings Per Share:=N/A

(tcb)
P/E Ratio:=13.4
Open:=13.37
Market Cap:=2.1B
Volume:=1,252,697
Day Low:=13.13
Bid:=12.74 x 600
Ask:=13.59 x 600
Year High:=17.66
Dividend:=0.20
Year Low:=12.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.38%)
Yield:=1.51
Day High:=13.37
Average Volume:=1,637,800
Last Price:=13.25 ( 4:15 PM EDT)
Shares Outstanding:=159.03M
Previous Close:=13.30
Earnings Per Share:=0.99

(tco)
P/E Ratio:=65.7
Open:=60.38
Market Cap:=3.5B
Volume:=518,537
Day Low:=59.93
Bid:=58.52 x 300
Ask:=61.80 x 800
Year High:=62.63
Dividend:=1.75
Year Low:=37.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.72 (+2.86%)
Yield:=2.83
Day High:=61.93
Average Volume:=438,182
Last Price:=61.76 ( 4:15 PM EDT)
Shares Outstanding:=55.88M
Previous Close:=60.04
Earnings Per Share:=0.94

(tcrd)
P/E Ratio:=32.7
Open:=12.85
Market Cap:=258.2M
Volume:=51,679
Day Low:=12.75
Bid:=12.77 x 900
Ask:=12.79 x 100
Year High:=14.86
Dividend:=1.00
Year Low:=11.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.39%)
Yield:=7.83
Day High:=12.96
Average Volume:=44,856
Last Price:=12.77 ( 5:20 PM EDT)
Shares Outstanding:=20.22M
Previous Close:=12.82
Earnings Per Share:=0.39

(tdy)
P/E Ratio:=14.4
Open:=49.51
Market Cap:=1.8B
Volume:=232,241
Day Low:=48.83
Bid:=49.40 x 2300
Ask:=49.68 x 100
Year High:=53.35
Dividend:=N/A
Year Low:=35.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+0.49%)
Yield:=N/A
Day High:=49.83
Average Volume:=195,090
Last Price:=49.45 ( 4:15 PM EDT)
Shares Outstanding:=36.73M
Previous Close:=49.21
Earnings Per Share:=3.44

(te)
P/E Ratio:=17.1
Open:=18.69
Market Cap:=4.0B
Volume:=1,059,650
Day Low:=18.55
Bid:=18.67 x 5800
Ask:=18.68 x 7100
Year High:=19.66
Dividend:=0.86
Year Low:=15.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.32%)
Yield:=4.60
Day High:=18.70
Average Volume:=1,555,220
Last Price:=18.68 ( 4:01 PM EDT)
Shares Outstanding:=214.94M
Previous Close:=18.62
Earnings Per Share:=1.09

(tecua)
P/E Ratio:=-
Open:=10.26
Market Cap:=139.8M
Volume:=37,836
Day Low:=10.12
Bid:=10.43 x 1100
Ask:=10.46 x 500
Year High:=14.21
Dividend:=N/A
Year Low:=8.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+1.96%)
Yield:=N/A
Day High:=10.49
Average Volume:=53,570
Last Price:=10.43 ( 5:20 PM EDT)
Shares Outstanding:=13.40M
Previous Close:=10.23
Earnings Per Share:=-1.37

(ten)
P/E Ratio:=34.4
Open:=43.45
Market Cap:=2.6B
Volume:=674,018
Day Low:=42.98
Bid:=43.67 x 3900
Ask:=43.99 x 200
Year High:=46.81
Dividend:=N/A
Year Low:=21.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.32 (+0.74%)
Yield:=N/A
Day High:=43.80
Average Volume:=825,024
Last Price:=43.68 ( 4:15 PM EDT)
Shares Outstanding:=60.46M
Previous Close:=43.36
Earnings Per Share:=1.27

(ter)
P/E Ratio:=7.7
Open:=13.71
Market Cap:=2.5B
Volume:=2,801,741
Day Low:=13.43
Bid:=13.69 x 2600
Ask:=13.70 x 15200
Year High:=19.19
Dividend:=N/A
Year Low:=8.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.59%)
Yield:=N/A
Day High:=13.74
Average Volume:=3,641,280
Last Price:=13.69 ( 4:15 PM EDT)
Shares Outstanding:=185.44M
Previous Close:=13.61
Earnings Per Share:=1.78

(teva)
P/E Ratio:=N/A
Open:=48.30
Market Cap:=42.8B
Volume:=4,089,842
Day Low:=47.71
Bid:=47.94 x 900
Ask:=47.97 x 200
Year High:=57.08
Dividend:=0.86
Year Low:=44.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.46 (-0.95%)
Yield:=1.79
Day High:=48.67
Average Volume:=7,223,980
Last Price:=47.97 ( 4:00 PM EDT)
Shares Outstanding:=892.00M
Previous Close:=48.43
Earnings Per Share:=N/A

(tfx)
P/E Ratio:=23.4
Open:=62.02
Market Cap:=2.5B
Volume:=214,318
Day Low:=61.38
Bid:=61.35 x 100
Ask:=62.11 x 100
Year High:=64.05
Dividend:=1.36
Year Low:=47.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.05%)
Yield:=2.20
Day High:=62.02
Average Volume:=267,319
Last Price:=61.78 ( 4:00 PM EDT)
Shares Outstanding:=40.28M
Previous Close:=61.75
Earnings Per Share:=2.64

(tg)
P/E Ratio:=22.6
Open:=19.43
Market Cap:=628.9M
Volume:=73,496
Day Low:=19.26
Bid:=19.60 x 200
Ask:=19.63 x 500
Year High:=23.20
Dividend:=0.18
Year Low:=15.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.37 (+1.92%)
Yield:=0.92
Day High:=19.91
Average Volume:=69,556
Last Price:=19.65 ( 4:15 PM EDT)
Shares Outstanding:=32.00M
Previous Close:=19.28
Earnings Per Share:=0.87

(tgh)
P/E Ratio:=N/A
Open:=28.51
Market Cap:=1.4B
Volume:=80,788
Day Low:=28.05
Bid:=28.23 x 800
Ask:=28.86 x 400
Year High:=37.87
Dividend:=1.24
Year Low:=23.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.32%)
Yield:=4.39
Day High:=28.51
Average Volume:=110,863
Last Price:=28.26 ( 4:15 PM EDT)
Shares Outstanding:=48.32M
Previous Close:=28.35
Earnings Per Share:=N/A

(tgi)
P/E Ratio:=7.9
Open:=50.72
Market Cap:=-
Volume:=353,166
Day Low:=50.03
Bid:=50.40 x 500
Ask:=50.42 x 400
Year High:=103.80
Dividend:=0.16
Year Low:=64.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-50.60 (-50.05%)
Yield:=0.32
Day High:=50.85
Average Volume:=305,619
Last Price:=50.49 ( 4:02 PM EDT)
Shares Outstanding:=-
Previous Close:=101.09
Earnings Per Share:=6.42

(thff)
P/E Ratio:=14.0
Open:=32.86
Market Cap:=437.0M
Volume:=20,356
Day Low:=32.86
Bid:=31.90 x 100
Ask:=34.25 x 300
Year High:=37.10
Dividend:=0.94
Year Low:=25.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.40 (+1.22%)
Yield:=2.83
Day High:=33.55
Average Volume:=23,521
Last Price:=33.23 ( 4:00 PM EDT)
Shares Outstanding:=13.15M
Previous Close:=32.83
Earnings Per Share:=2.38

(tho)
P/E Ratio:=13.5
Open:=27.46
Market Cap:=1.5B
Volume:=417,281
Day Low:=27.04
Bid:=27.39 x 100
Ask:=27.41 x 300
Year High:=39.12
Dividend:=0.40
Year Low:=22.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.11%)
Yield:=1.46
Day High:=27.46
Average Volume:=409,012
Last Price:=27.40 ( 4:15 PM EDT)
Shares Outstanding:=55.84M
Previous Close:=27.37
Earnings Per Share:=2.03

(thrx)
P/E Ratio:=-
Open:=24.15
Market Cap:=1.8B
Volume:=332,500
Day Low:=23.75
Bid:=24.16 x 1000
Ask:=24.18 x 900
Year High:=28.95
Dividend:=N/A
Year Low:=11.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+0.96%)
Yield:=N/A
Day High:=24.58
Average Volume:=388,353
Last Price:=24.18 ( 4:30 PM EDT)
Shares Outstanding:=74.69M
Previous Close:=23.95
Earnings Per Share:=-1.10

(tie)
P/E Ratio:=35.9
Open:=18.45
Market Cap:=3.4B
Volume:=2,647,170
Day Low:=18.20
Bid:=18.70 x 100
Ask:=18.71 x 100
Year High:=22.93
Dividend:=0.30
Year Low:=16.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.41 (+2.24%)
Yield:=1.61
Day High:=18.74
Average Volume:=2,410,590
Last Price:=18.68 ( 4:15 PM EDT)
Shares Outstanding:=180.17M
Previous Close:=18.27
Earnings Per Share:=0.52

(tif)
P/E Ratio:=27.3
Open:=82.71
Market Cap:=10.5B
Volume:=1,428,951
Day Low:=80.95
Bid:=81.87 x 400
Ask:=82.40 x 100
Year High:=84.49
Dividend:=1.16
Year Low:=37.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.41 (+0.50%)
Yield:=1.42
Day High:=82.90
Average Volume:=1,811,840
Last Price:=81.88 ( 4:15 PM EDT)
Shares Outstanding:=127.71M
Previous Close:=81.47
Earnings Per Share:=3.00

(tiny)
P/E Ratio:=21.4
Open:=5.19
Market Cap:=165.9M
Volume:=94,943
Day Low:=5.19
Bid:=5.35 x 2100
Ask:=5.36 x 3000
Year High:=6.30
Dividend:=N/A
Year Low:=3.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.56%)
Yield:=N/A
Day High:=5.42
Average Volume:=173,513
Last Price:=5.35 ( 4:30 PM EDT)
Shares Outstanding:=31.00M
Previous Close:=5.38
Earnings Per Share:=0.25

(tisi)
P/E Ratio:=22.2
Open:=23.70
Market Cap:=470.3M
Volume:=55,304
Day Low:=23.63
Bid:=24.14 x 1200
Ask:=24.17 x 200
Year High:=28.71
Dividend:=N/A
Year Low:=13.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.51 (+2.16%)
Yield:=N/A
Day High:=24.29
Average Volume:=85,139
Last Price:=24.16 ( 5:20 PM EDT)
Shares Outstanding:=19.47M
Previous Close:=23.65
Earnings Per Share:=1.09

(tjx)
P/E Ratio:=17.4
Open:=55.24
Market Cap:=21.3B
Volume:=2,589,117
Day Low:=54.59
Bid:=55.21 x 2800
Ask:=55.22 x 1400
Year High:=55.94
Dividend:=0.76
Year Low:=39.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+0.31%)
Yield:=1.38
Day High:=55.27
Average Volume:=3,153,610
Last Price:=55.26 ( 4:00 PM EDT)
Shares Outstanding:=386.11M
Previous Close:=55.09
Earnings Per Share:=3.17

(tklc)
P/E Ratio:=-
Open:=8.51
Market Cap:=589.8M
Volume:=1,203,150
Day Low:=8.40
Bid:=8.54 x 7400
Ask:=8.55 x 40400
Year High:=14.55
Dividend:=N/A
Year Low:=7.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+1.30%)
Yield:=N/A
Day High:=8.62
Average Volume:=1,736,400
Last Price:=8.55 ( 4:30 PM EDT)
Shares Outstanding:=68.98M
Previous Close:=8.44
Earnings Per Share:=-0.20

(tkr)
P/E Ratio:=13.6
Open:=48.62
Market Cap:=4.7B
Volume:=1,097,871
Day Low:=47.68
Bid:=48.43 x 400
Ask:=48.44 x 400
Year High:=57.83
Dividend:=0.80
Year Low:=27.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.08%)
Yield:=1.65
Day High:=48.85
Average Volume:=948,918
Last Price:=48.45 ( 4:15 PM EDT)
Shares Outstanding:=97.91M
Previous Close:=48.41
Earnings Per Share:=3.57

(tmp)
P/E Ratio:=12.8
Open:=39.52
Market Cap:=437.7M
Volume:=18,411
Day Low:=39.50
Bid:=40.24 x 500
Ask:=41.69 x 200
Year High:=42.50
Dividend:=1.36
Year Low:=35.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.55 (+1.39%)
Yield:=3.38
Day High:=40.46
Average Volume:=17,967
Last Price:=40.22 ( 4:03 PM EDT)
Shares Outstanding:=10.88M
Previous Close:=39.67
Earnings Per Share:=3.13

(tnc)
P/E Ratio:=22.6
Open:=40.81
Market Cap:=778.2M
Volume:=95,786
Day Low:=40.13
Bid:=40.60 x 800
Ask:=42.20 x 200
Year High:=43.84
Dividend:=0.68
Year Low:=28.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.15%)
Yield:=1.67
Day High:=41.08
Average Volume:=77,960
Last Price:=40.65 ( 4:15 PM EDT)
Shares Outstanding:=19.14M
Previous Close:=40.71
Earnings Per Share:=1.80

(tnk)
P/E Ratio:=N/A
Open:=8.86
Market Cap:=-
Volume:=207,390
Day Low:=8.80
Bid:=8.92 x 2700
Ask:=9.28 x 500
Year High:=13.96
Dividend:=1.00
Year Low:=8.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+1.48%)
Yield:=11.20
Day High:=8.98
Average Volume:=512,805
Last Price:=8.93 ( 4:15 PM EDT)
Shares Outstanding:=-
Previous Close:=8.80
Earnings Per Share:=N/A

(tpgi)
P/E Ratio:=-
Open:=3.37
Market Cap:=123.2M
Volume:=40,025
Day Low:=3.27
Bid:=3.32 x 19500
Ask:=3.33 x 200
Year High:=4.60
Dividend:=0.05
Year Low:=2.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-1.19%)
Yield:=1.51
Day High:=3.38
Average Volume:=164,901
Last Price:=3.32 ( 4:30 PM EDT)
Shares Outstanding:=37.09M
Previous Close:=3.36
Earnings Per Share:=-0.35

(trak)
P/E Ratio:=-
Open:=22.78
Market Cap:=919.7M
Volume:=270,561
Day Low:=22.14
Bid:=22.37 x 1600
Ask:=22.38 x 500
Year High:=26.80
Dividend:=N/A
Year Low:=14.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-1.41%)
Yield:=N/A
Day High:=22.83
Average Volume:=218,963
Last Price:=22.37 ( 5:20 PM EDT)
Shares Outstanding:=41.11M
Previous Close:=22.69
Earnings Per Share:=-0.04

(trex)
P/E Ratio:=-
Open:=20.28
Market Cap:=317.3M
Volume:=165,250
Day Low:=20.04
Bid:=20.38 x 1000
Ask:=20.49 x 500
Year High:=34.00
Dividend:=N/A
Year Low:=16.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+0.94%)
Yield:=N/A
Day High:=20.48
Average Volume:=167,129
Last Price:=20.39 ( 4:15 PM EDT)
Shares Outstanding:=15.56M
Previous Close:=20.20
Earnings Per Share:=-0.07

(trmk)
P/E Ratio:=14.6
Open:=23.00
Market Cap:=1.5B
Volume:=267,833
Day Low:=22.80
Bid:=22.93 x 1700
Ask:=22.95 x 1400
Year High:=26.14
Dividend:=0.92
Year Low:=18.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.22%)
Yield:=4.01
Day High:=23.08
Average Volume:=268,894
Last Price:=22.93 ( 4:00 PM EDT)
Shares Outstanding:=63.99M
Previous Close:=22.98
Earnings Per Share:=1.57

(trow)
P/E Ratio:=21.9
Open:=58.71
Market Cap:=15.2B
Volume:=2,083,191
Day Low:=57.44
Bid:=58.32 x 900
Ask:=58.35 x 3400
Year High:=71.29
Dividend:=1.24
Year Low:=43.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.17%)
Yield:=2.13
Day High:=58.94
Average Volume:=1,874,710
Last Price:=58.34 ( 4:00 PM EDT)
Shares Outstanding:=259.75M
Previous Close:=58.44
Earnings Per Share:=2.67

(trv)
P/E Ratio:=7.9
Open:=58.14
Market Cap:=24.2B
Volume:=2,387,525
Day Low:=57.60
Bid:=57.86 x 1200
Ask:=57.87 x 100
Year High:=64.17
Dividend:=1.64
Year Low:=48.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.21%)
Yield:=2.83
Day High:=58.31
Average Volume:=3,302,160
Last Price:=57.85 ( 3:57 PM EDT)
Shares Outstanding:=418.87M
Previous Close:=57.73
Earnings Per Share:=7.32

(tsn)
P/E Ratio:=7.6
Open:=18.46
Market Cap:=5.7B
Volume:=2,988,384
Day Low:=18.26
Bid:=18.44 x 300
Ask:=18.67 x 100
Year High:=20.12
Dividend:=0.16
Year Low:=14.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.16%)
Yield:=0.87
Day High:=18.52
Average Volume:=4,622,020
Last Price:=18.43 ( 4:15 PM EDT)
Shares Outstanding:=309.49M
Previous Close:=18.46
Earnings Per Share:=2.42

(tsra)
P/E Ratio:=13.5
Open:=15.71
Market Cap:=805.6M
Volume:=339,706
Day Low:=15.50
Bid:=15.76 x 8300
Ask:=15.79 x 2300
Year High:=23.18
Dividend:=N/A
Year Low:=14.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.77%)
Yield:=N/A
Day High:=15.88
Average Volume:=384,062
Last Price:=15.76 ( 4:30 PM EDT)
Shares Outstanding:=51.12M
Previous Close:=15.64
Earnings Per Share:=1.17

(ttec)
P/E Ratio:=27.3
Open:=21.51
Market Cap:=1.2B
Volume:=202,370
Day Low:=21.21
Bid:=21.57 x 300
Ask:=21.59 x 900
Year High:=23.46
Dividend:=N/A
Year Low:=12.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.65%)
Yield:=N/A
Day High:=21.67
Average Volume:=205,883
Last Price:=21.59 ( 4:30 PM EDT)
Shares Outstanding:=56.73M
Previous Close:=21.45
Earnings Per Share:=0.79

(ttek)
P/E Ratio:=16.3
Open:=21.97
Market Cap:=1.4B
Volume:=328,085
Day Low:=21.75
Bid:=22.00 x 100
Ask:=22.01 x 2000
Year High:=27.16
Dividend:=N/A
Year Low:=18.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.36%)
Yield:=N/A
Day High:=22.31
Average Volume:=316,029
Last Price:=22.01 ( 4:00 PM EDT)
Shares Outstanding:=62.34M
Previous Close:=21.93
Earnings Per Share:=1.35

(tti)
P/E Ratio:=-
Open:=12.36
Market Cap:=958.0M
Volume:=430,472
Day Low:=12.17
Bid:=12.48 x 700
Ask:=12.49 x 200
Year High:=16.00
Dividend:=N/A
Year Low:=8.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+1.80%)
Yield:=N/A
Day High:=12.49
Average Volume:=606,288
Last Price:=12.47 ( 4:15 PM EDT)
Shares Outstanding:=76.82M
Previous Close:=12.25
Earnings Per Share:=-0.67

(tues)
P/E Ratio:=14.0
Open:=4.07
Market Cap:=174.6M
Volume:=248,140
Day Low:=3.95
Bid:=4.04 x 3600
Ask:=4.05 x 8400
Year High:=5.93
Dividend:=N/A
Year Low:=3.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.75%)
Yield:=N/A
Day High:=4.10
Average Volume:=211,509
Last Price:=4.05 ( 4:30 PM EDT)
Shares Outstanding:=43.10M
Previous Close:=4.02
Earnings Per Share:=0.29

(tvl)
P/E Ratio:=6.9
Open:=4.35
Market Cap:=137.3M
Volume:=117,917
Day Low:=4.26
Bid:=4.33 x 1900
Ask:=5.03 x 400
Year High:=6.56
Dividend:=N/A
Year Low:=3.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.23%)
Yield:=N/A
Day High:=4.35
Average Volume:=161,687
Last Price:=4.33 ( 4:15 PM EDT)
Shares Outstanding:=31.71M
Previous Close:=4.32
Earnings Per Share:=0.63

(tw)
P/E Ratio:=21.2
Open:=62.27
Market Cap:=3.4B
Volume:=205,632
Day Low:=61.08
Bid:=58.40 x 500
Ask:=63.86 x 100
Year High:=66.84
Dividend:=0.30
Year Low:=39.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-0.44%)
Yield:=0.49
Day High:=62.27
Average Volume:=351,969
Last Price:=61.72 ( 4:15 PM EDT)
Shares Outstanding:=54.42M
Previous Close:=61.99
Earnings Per Share:=2.91

(twin)
P/E Ratio:=34.3
Open:=39.31
Market Cap:=455.9M
Volume:=52,797
Day Low:=38.63
Bid:=40.09 x 500
Ask:=40.15 x 200
Year High:=41.70
Dividend:=0.32
Year Low:=10.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.22 (+3.13%)
Yield:=0.80
Day High:=40.22
Average Volume:=82,948
Last Price:=40.15 ( 4:00 PM EDT)
Shares Outstanding:=11.36M
Previous Close:=38.93
Earnings Per Share:=1.17

(two)
P/E Ratio:=5.9
Open:=10.32
Market Cap:=708.5M
Volume:=34,247,230
Day Low:=10.18
Bid:=10.23 x 22900
Ask:=10.24 x 27200
Year High:=11.51
Dividend:=1.60
Year Low:=8.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-2.66%)
Yield:=15.64
Day High:=10.37
Average Volume:=2,001,250
Last Price:=10.23 ( 4:15 PM EDT)
Shares Outstanding:=69.26M
Previous Close:=10.51
Earnings Per Share:=1.72

(twx)
P/E Ratio:=16.0
Open:=36.02
Market Cap:=38.2B
Volume:=7,494,106
Day Low:=35.27
Bid:=35.60 x 1200
Ask:=35.62 x 500
Year High:=38.34
Dividend:=0.94
Year Low:=29.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.36%)
Yield:=2.64
Day High:=36.21
Average Volume:=7,027,330
Last Price:=35.63 ( 4:15 PM EDT)
Shares Outstanding:=1.07B
Previous Close:=35.76
Earnings Per Share:=2.22

(txn)
P/E Ratio:=11.6
Open:=30.92
Market Cap:=35.8B
Volume:=9,349,968
Day Low:=30.44
Bid:=30.80 x 8200
Ask:=30.81 x 5400
Year High:=36.71
Dividend:=0.52
Year Low:=22.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.33%)
Yield:=1.69
Day High:=30.97
Average Volume:=9,718,220
Last Price:=30.82 ( 4:15 PM EDT)
Shares Outstanding:=1.16B
Previous Close:=30.72
Earnings Per Share:=2.65

(txt)
P/E Ratio:=72.7
Open:=22.00
Market Cap:=6.0B
Volume:=3,184,275
Day Low:=21.59
Bid:=21.81 x 300
Ask:=21.83 x 500
Year High:=28.87
Dividend:=0.08
Year Low:=16.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.46%)
Yield:=0.37
Day High:=22.10
Average Volume:=4,350,910
Last Price:=21.81 ( 4:15 PM EDT)
Shares Outstanding:=276.62M
Previous Close:=21.91
Earnings Per Share:=0.30

(tyl)
P/E Ratio:=35.7
Open:=26.41
Market Cap:=847.2M
Volume:=210,175
Day Low:=26.00
Bid:=26.45 x 300
Ask:=26.46 x 100
Year High:=27.56
Dividend:=N/A
Year Low:=15.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.34%)
Yield:=N/A
Day High:=26.52
Average Volume:=180,156
Last Price:=26.44 ( 4:15 PM EDT)
Shares Outstanding:=32.04M
Previous Close:=26.35
Earnings Per Share:=0.74

(ueic)
P/E Ratio:=23.1
Open:=24.66
Market Cap:=367.9M
Volume:=36,470
Day Low:=24.25
Bid:=24.49 x 1000
Ask:=24.53 x 200
Year High:=30.27
Dividend:=N/A
Year Low:=15.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.53%)
Yield:=N/A
Day High:=24.83
Average Volume:=53,848
Last Price:=24.49 ( 4:30 PM EDT)
Shares Outstanding:=15.02M
Previous Close:=24.62
Earnings Per Share:=1.06

(ufcs)
P/E Ratio:=14.1
Open:=17.93
Market Cap:=473.6M
Volume:=54,910
Day Low:=17.79
Bid:=18.09 x 100
Ask:=18.11 x 300
Year High:=23.41
Dividend:=0.60
Year Low:=16.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+1.06%)
Yield:=3.32
Day High:=18.17
Average Volume:=62,544
Last Price:=18.08 ( 4:30 PM EDT)
Shares Outstanding:=26.20M
Previous Close:=17.89
Earnings Per Share:=1.28

(ufpi)
P/E Ratio:=45.1
Open:=29.13
Market Cap:=563.1M
Volume:=538,464
Day Low:=28.55
Bid:=28.84 x 1000
Ask:=28.86 x 500
Year High:=39.84
Dividend:=0.40
Year Low:=23.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-1.00%)
Yield:=1.39
Day High:=30.22
Average Volume:=122,697
Last Price:=28.84 ( 4:30 PM EDT)
Shares Outstanding:=19.52M
Previous Close:=29.13
Earnings Per Share:=0.64

(ufs)
P/E Ratio:=5.9
Open:=94.47
Market Cap:=3.8B
Volume:=553,752
Day Low:=92.67
Bid:=93.38 x 100
Ask:=97.22 x 200
Year High:=105.82
Dividend:=1.00
Year Low:=46.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.51 (-0.54%)
Yield:=1.07
Day High:=94.59
Average Volume:=718,758
Last Price:=93.41 ( 4:15 PM EDT)
Shares Outstanding:=41.03M
Previous Close:=93.92
Earnings Per Share:=15.81

(ugi)
P/E Ratio:=13.5
Open:=31.81
Market Cap:=3.6B
Volume:=344,754
Day Low:=31.65
Bid:=31.89 x 100
Ask:=32.61 x 500
Year High:=33.48
Dividend:=1.04
Year Low:=26.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.44%)
Yield:=3.26
Day High:=31.93
Average Volume:=565,143
Last Price:=31.88 ( 4:15 PM EDT)
Shares Outstanding:=111.65M
Previous Close:=31.74
Earnings Per Share:=2.37

(uhs)
P/E Ratio:=18.9
Open:=52.57
Market Cap:=4.7B
Volume:=1,326,537
Day Low:=51.37
Bid:=49.47 x 500
Ask:=55.33 x 500
Year High:=56.46
Dividend:=0.20
Year Low:=30.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+0.34%)
Yield:=0.38
Day High:=52.57
Average Volume:=1,071,860
Last Price:=52.48 ( 4:15 PM EDT)
Shares Outstanding:=90.33M
Previous Close:=52.30
Earnings Per Share:=2.77

(uil)
P/E Ratio:=16.2
Open:=32.49
Market Cap:=1.6B
Volume:=253,664
Day Low:=32.26
Bid:=32.46 x 1000
Ask:=32.47 x 200
Year High:=34.34
Dividend:=1.73
Year Low:=25.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.03%)
Yield:=5.32
Day High:=32.60
Average Volume:=401,024
Last Price:=32.50 ( 4:15 PM EDT)
Shares Outstanding:=50.53M
Previous Close:=32.49
Earnings Per Share:=2.01

(ulta)
P/E Ratio:=49.1
Open:=63.98
Market Cap:=3.9B
Volume:=584,123
Day Low:=62.18
Bid:=64.27 x 300
Ask:=64.31 x 500
Year High:=68.80
Dividend:=N/A
Year Low:=20.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.98 (+1.55%)
Yield:=N/A
Day High:=64.33
Average Volume:=786,708
Last Price:=64.31 ( 4:30 PM EDT)
Shares Outstanding:=61.20M
Previous Close:=63.33
Earnings Per Share:=1.31

(ulti)
P/E Ratio:=512.5
Open:=56.18
Market Cap:=1.5B
Volume:=112,363
Day Low:=55.19
Bid:=56.30 x 500
Ask:=56.37 x 200
Year High:=60.43
Dividend:=N/A
Year Low:=31.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.46 (+0.82%)
Yield:=N/A
Day High:=56.38
Average Volume:=158,230
Last Price:=56.38 ( 5:20 PM EDT)
Shares Outstanding:=25.84M
Previous Close:=55.92
Earnings Per Share:=0.11

(umbf)
P/E Ratio:=18.1
Open:=43.12
Market Cap:=1.7B
Volume:=131,945
Day Low:=42.99
Bid:=43.13 x 400
Ask:=43.16 x 300
Year High:=45.81
Dividend:=0.78
Year Low:=31.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+0.35%)
Yield:=1.81
Day High:=43.51
Average Volume:=169,958
Last Price:=43.15 ( 4:30 PM EDT)
Shares Outstanding:=40.52M
Previous Close:=43.00
Earnings Per Share:=2.38

(umh)
P/E Ratio:=20.9
Open:=10.88
Market Cap:=153.9M
Volume:=22,742
Day Low:=10.83
Bid:=10.85 x 500
Ask:=11.22 x 600
Year High:=11.93
Dividend:=0.72
Year Low:=7.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.37%)
Yield:=6.64
Day High:=10.93
Average Volume:=27,768
Last Price:=10.85 ( 4:15 PM EDT)
Shares Outstanding:=14.18M
Previous Close:=10.89
Earnings Per Share:=0.52

(umpq)
P/E Ratio:=41.4
Open:=11.61
Market Cap:=1.3B
Volume:=602,466
Day Low:=11.50
Bid:=11.60 x 2700
Ask:=11.61 x 25200
Year High:=13.15
Dividend:=0.20
Year Low:=10.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=1.73
Day High:=11.73
Average Volume:=712,972
Last Price:=11.59 ( 4:30 PM EDT)
Shares Outstanding:=114.64M
Previous Close:=11.59
Earnings Per Share:=0.28

(unfi)
P/E Ratio:=26.9
Open:=44.79
Market Cap:=2.2B
Volume:=162,117
Day Low:=44.24
Bid:=44.56 x 200
Ask:=44.67 x 800
Year High:=46.05
Dividend:=N/A
Year Low:=31.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.16%)
Yield:=N/A
Day High:=44.98
Average Volume:=230,067
Last Price:=44.62 ( 4:00 PM EDT)
Shares Outstanding:=48.48M
Previous Close:=44.69
Earnings Per Share:=1.66

(unp)
P/E Ratio:=17.4
Open:=101.06
Market Cap:=49.4B
Volume:=2,359,846
Day Low:=99.07
Bid:=100.65 x 400
Ask:=101.18 x 100
Year High:=107.89
Dividend:=1.90
Year Low:=66.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.03%)
Yield:=1.89
Day High:=101.25
Average Volume:=2,825,910
Last Price:=100.74 ( 4:15 PM EDT)
Shares Outstanding:=490.52M
Previous Close:=100.71
Earnings Per Share:=5.80

(untd)
P/E Ratio:=10.5
Open:=6.12
Market Cap:=551.3M
Volume:=441,037
Day Low:=6.05
Bid:=6.21 x 19900
Ask:=6.22 x 8100
Year High:=7.50
Dividend:=0.40
Year Low:=4.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+1.63%)
Yield:=6.43
Day High:=6.23
Average Volume:=707,298
Last Price:=6.22 ( 4:00 PM EDT)
Shares Outstanding:=88.64M
Previous Close:=6.12
Earnings Per Share:=0.59

(upl)
P/E Ratio:=22.2
Open:=46.39
Market Cap:=7.2B
Volume:=3,026,660
Day Low:=45.65
Bid:=47.34 x 1300
Ask:=47.55 x 1000
Year High:=50.97
Dividend:=N/A
Year Low:=37.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.48 (+5.53%)
Yield:=N/A
Day High:=47.47
Average Volume:=1,562,080
Last Price:=47.34 ( 4:15 PM EDT)
Shares Outstanding:=152.93M
Previous Close:=44.86
Earnings Per Share:=2.13

(ups)
P/E Ratio:=19.1
Open:=73.65
Market Cap:=53.9B
Volume:=4,209,634
Day Low:=72.33
Bid:=73.09 x 400
Ask:=73.30 x 2000
Year High:=77.00
Dividend:=2.08
Year Low:=59.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-0.38%)
Yield:=2.85
Day High:=73.65
Average Volume:=3,975,670
Last Price:=73.08 ( 4:15 PM EDT)
Shares Outstanding:=737.79M
Previous Close:=73.36
Earnings Per Share:=3.83

(urbn)
P/E Ratio:=20.7
Open:=31.37
Market Cap:=5.0B
Volume:=2,733,609
Day Low:=31.03
Bid:=31.06 x 600
Ask:=31.79 x 600
Year High:=39.26
Dividend:=N/A
Year Low:=27.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.35%)
Yield:=N/A
Day High:=31.60
Average Volume:=3,380,500
Last Price:=31.41 ( 4:00 PM EDT)
Shares Outstanding:=159.69M
Previous Close:=31.30
Earnings Per Share:=1.52

(uri)
P/E Ratio:=-
Open:=23.51
Market Cap:=1.4B
Volume:=1,883,954
Day Low:=22.80
Bid:=23.01 x 4000
Ask:=23.10 x 100
Year High:=34.78
Dividend:=N/A
Year Low:=10.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-1.20%)
Yield:=N/A
Day High:=23.51
Average Volume:=2,038,180
Last Price:=23.01 ( 4:15 PM EDT)
Shares Outstanding:=62.50M
Previous Close:=23.29
Earnings Per Share:=-0.12

(urs)
P/E Ratio:=13.9
Open:=43.69
Market Cap:=3.5B
Volume:=434,840
Day Low:=43.29
Bid:=43.70 x 500
Ask:=44.22 x 100
Year High:=48.32
Dividend:=N/A
Year Low:=35.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.49 (+1.13%)
Yield:=N/A
Day High:=44.01
Average Volume:=544,595
Last Price:=43.94 ( 4:15 PM EDT)
Shares Outstanding:=78.63M
Previous Close:=43.45
Earnings Per Share:=3.17

(usap)
P/E Ratio:=19.8
Open:=46.77
Market Cap:=333.8M
Volume:=136,049
Day Low:=45.74
Bid:=46.98 x 400
Ask:=47.00 x 200
Year High:=51.08
Dividend:=N/A
Year Low:=16.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.32 (+0.69%)
Yield:=N/A
Day High:=47.38
Average Volume:=96,491
Last Price:=46.98 ( 4:30 PM EDT)
Shares Outstanding:=7.10M
Previous Close:=46.66
Earnings Per Share:=2.37

(usb)
P/E Ratio:=13.0
Open:=24.82
Market Cap:=47.7B
Volume:=11,942,298
Day Low:=24.45
Bid:=24.73 x 2200
Ask:=24.78 x 300
Year High:=28.94
Dividend:=0.50
Year Low:=20.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.20%)
Yield:=2.02
Day High:=24.82
Average Volume:=12,197,500
Last Price:=24.74 ( 4:15 PM EDT)
Shares Outstanding:=1.93B
Previous Close:=24.69
Earnings Per Share:=1.91

(usph)
P/E Ratio:=18.1
Open:=24.34
Market Cap:=292.2M
Volume:=44,737
Day Low:=23.81
Bid:=24.72 x 100
Ask:=24.76 x 900
Year High:=26.23
Dividend:=0.32
Year Low:=15.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.47 (+1.93%)
Yield:=1.29
Day High:=24.80
Average Volume:=50,821
Last Price:=24.76 ( 4:35 PM EDT)
Shares Outstanding:=11.80M
Previous Close:=24.29
Earnings Per Share:=1.37

(utek)
P/E Ratio:=29.3
Open:=26.87
Market Cap:=663.4M
Volume:=479,738
Day Low:=26.28
Bid:=26.34 x 2800
Ask:=26.38 x 200
Year High:=33.85
Dividend:=N/A
Year Low:=15.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.43 (-1.60%)
Yield:=N/A
Day High:=27.09
Average Volume:=416,922
Last Price:=26.38 ( 4:30 PM EDT)
Shares Outstanding:=25.15M
Previous Close:=26.81
Earnings Per Share:=0.90

(uti)
P/E Ratio:=15.8
Open:=23.17
Market Cap:=483.6M
Volume:=106,390
Day Low:=19.47
Bid:=19.77 x 1700
Ask:=20.32 x 200
Year High:=23.68
Dividend:=N/A
Year Low:=14.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.20%)
Yield:=N/A
Day High:=23.17
Average Volume:=91,575
Last Price:=19.78 ( 4:15 PM EDT)
Shares Outstanding:=24.45M
Previous Close:=19.74
Earnings Per Share:=1.25

(utr)
P/E Ratio:=9.2
Open:=29.05
Market Cap:=1.7B
Volume:=219,145
Day Low:=28.21
Bid:=27.76 x 400
Ask:=29.08 x 400
Year High:=31.69
Dividend:=0.96
Year Low:=22.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.47 (-1.62%)
Yield:=3.37
Day High:=29.20
Average Volume:=196,874
Last Price:=28.46 ( 4:15 PM EDT)
Shares Outstanding:=60.45M
Previous Close:=28.93
Earnings Per Share:=3.10

(utx)
P/E Ratio:=17.9
Open:=88.12
Market Cap:=80.8B
Volume:=3,381,638
Day Low:=87.62
Bid:=88.33 x 600
Ask:=88.34 x 200
Year High:=91.83
Dividend:=1.92
Year Low:=64.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.46 (+0.52%)
Yield:=2.17
Day High:=88.60
Average Volume:=4,264,500
Last Price:=88.28 ( 3:57 PM EDT)
Shares Outstanding:=915.26M
Previous Close:=87.82
Earnings Per Share:=4.92

(uve)
P/E Ratio:=4.3
Open:=4.66
Market Cap:=184.3M
Volume:=62,979
Day Low:=4.66
Bid:=4.68 x 1200
Ask:=4.83 x 300
Year High:=6.05
Dividend:=0.40
Year Low:=4.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.43%)
Yield:=8.55
Day High:=4.71
Average Volume:=163,185
Last Price:=4.68 ( 4:15 PM EDT)
Shares Outstanding:=39.39M
Previous Close:=4.66
Earnings Per Share:=1.09

(uvv)
P/E Ratio:=6.7
Open:=36.66
Market Cap:=842.3M
Volume:=147,614
Day Low:=36.05
Bid:=36.25 x 1500
Ask:=36.99 x 200
Year High:=45.96
Dividend:=1.92
Year Low:=35.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.33 (-0.90%)
Yield:=5.30
Day High:=36.74
Average Volume:=218,712
Last Price:=36.26 ( 4:15 PM EDT)
Shares Outstanding:=23.23M
Previous Close:=36.59
Earnings Per Share:=5.42

(vcbi)
P/E Ratio:=10.4
Open:=5.99
Market Cap:=178.2M
Volume:=67,373
Day Low:=5.99
Bid:=5.99 x 10900
Ask:=6.01 x 5500
Year High:=7.46
Dividend:=N/A
Year Low:=4.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.33%)
Yield:=N/A
Day High:=6.03
Average Volume:=64,989
Last Price:=6.01 ( 5:20 PM EDT)
Shares Outstanding:=29.64M
Previous Close:=5.99
Earnings Per Share:=0.58

(vci)
P/E Ratio:=18.5
Open:=30.21
Market Cap:=1.5B
Volume:=538,090
Day Low:=29.64
Bid:=30.23 x 3100
Ask:=30.78 x 200
Year High:=37.44
Dividend:=N/A
Year Low:=25.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.13%)
Yield:=N/A
Day High:=30.30
Average Volume:=760,044
Last Price:=30.20 ( 4:02 PM EDT)
Shares Outstanding:=49.14M
Previous Close:=30.16
Earnings Per Share:=1.63

(vgr)
P/E Ratio:=24.3
Open:=17.87
Market Cap:=1.4B
Volume:=248,135
Day Low:=17.87
Bid:=18.00 x 2900
Ask:=18.10 x 200
Year High:=20.80
Dividend:=1.60
Year Low:=15.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+0.84%)
Yield:=8.88
Day High:=18.24
Average Volume:=281,705
Last Price:=18.01 ( 4:05 PM EDT)
Shares Outstanding:=75.00M
Previous Close:=17.86
Earnings Per Share:=0.74

(vlccf)
P/E Ratio:=N/A
Open:=21.92
Market Cap:=415.5M
Volume:=132,365
Day Low:=21.92
Bid:=22.10 x 300
Ask:=23.24 x 100
Year High:=25.80
Dividend:=2.00
Year Low:=16.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.46 (+2.10%)
Yield:=8.94
Day High:=22.70
Average Volume:=163,195
Last Price:=22.38 ( 4:00 PM EDT)
Shares Outstanding:=18.56M
Previous Close:=21.92
Earnings Per Share:=N/A

(vlgea)
P/E Ratio:=29.0
Open:=27.25
Market Cap:=199.2M
Volume:=11,586
Day Low:=27.15
Bid:=27.28 x 500
Ask:=27.39 x 200
Year High:=33.99
Dividend:=0.40
Year Low:=24.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.11%)
Yield:=1.47
Day High:=27.41
Average Volume:=17,872
Last Price:=27.28 ( 5:20 PM EDT)
Shares Outstanding:=7.30M
Previous Close:=27.25
Earnings Per Share:=0.94

(vmed)
P/E Ratio:=-
Open:=27.77
Market Cap:=8.7B
Volume:=4,377,861
Day Low:=27.39
Bid:=27.49 x 600
Ask:=27.56 x 100
Year High:=33.32
Dividend:=0.16
Year Low:=17.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.58%)
Yield:=0.58
Day High:=27.86
Average Volume:=3,746,800
Last Price:=27.52 ( 4:00 PM EDT)
Shares Outstanding:=317.27M
Previous Close:=27.68
Earnings Per Share:=-0.01

(vnda)
P/E Ratio:=32.5
Open:=7.12
Market Cap:=200.9M
Volume:=124,841
Day Low:=7.03
Bid:=7.14 x 100
Ask:=7.18 x 100
Year High:=10.32
Dividend:=N/A
Year Low:=6.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.56%)
Yield:=N/A
Day High:=7.27
Average Volume:=179,475
Last Price:=7.15 ( 4:00 PM EDT)
Shares Outstanding:=28.10M
Previous Close:=7.11
Earnings Per Share:=0.22

(vocs)
P/E Ratio:=-
Open:=30.98
Market Cap:=620.4M
Volume:=102,023
Day Low:=30.91
Bid:=31.01 x 1300
Ask:=31.07 x 1000
Year High:=33.70
Dividend:=N/A
Year Low:=13.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.45%)
Yield:=N/A
Day High:=31.55
Average Volume:=163,339
Last Price:=31.03 ( 4:30 PM EDT)
Shares Outstanding:=19.99M
Previous Close:=30.89
Earnings Per Share:=-0.28

(vod)
P/E Ratio:=N/A
Open:=25.78
Market Cap:=131.8B
Volume:=5,021,923
Day Low:=25.66
Bid:=25.76 x 400
Ask:=25.88 x 400
Year High:=32.70
Dividend:=0.93
Year Low:=21.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.04%)
Yield:=3.60
Day High:=25.90
Average Volume:=6,930,860
Last Price:=25.77 ( 4:00 PM EDT)
Shares Outstanding:=5.11B
Previous Close:=25.78
Earnings Per Share:=N/A

(volc)
P/E Ratio:=171.7
Open:=32.31
Market Cap:=1.7B
Volume:=294,608
Day Low:=31.98
Bid:=32.62 x 900
Ask:=32.63 x 500
Year High:=33.67
Dividend:=N/A
Year Low:=20.49
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.41 (+1.27%)
Yield:=N/A
Day High:=32.73
Average Volume:=546,224
Last Price:=32.63 ( 4:30 PM EDT)
Shares Outstanding:=52.14M
Previous Close:=32.22
Earnings Per Share:=0.19

(vpfg)
P/E Ratio:=20.7
Open:=13.77
Market Cap:=483.2M
Volume:=263,681
Day Low:=13.77
Bid:=13.88 x 400
Ask:=13.89 x 1100
Year High:=14.05
Dividend:=0.20
Year Low:=8.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.73%)
Yield:=1.44
Day High:=13.91
Average Volume:=215,633
Last Price:=13.87 ( 4:30 PM EDT)
Shares Outstanding:=34.84M
Previous Close:=13.77
Earnings Per Share:=0.67

(vphm)
P/E Ratio:=11.9
Open:=19.38
Market Cap:=1.5B
Volume:=707,498
Day Low:=19.01
Bid:=19.34 x 1600
Ask:=19.35 x 900
Year High:=22.16
Dividend:=N/A
Year Low:=10.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.05%)
Yield:=N/A
Day High:=19.47
Average Volume:=868,593
Last Price:=19.34 ( 4:55 PM EDT)
Shares Outstanding:=75.96M
Previous Close:=19.35
Earnings Per Share:=1.62

(vrsn)
P/E Ratio:=70.1
Open:=33.20
Market Cap:=5.7B
Volume:=2,815,460
Day Low:=33.13
Bid:=33.66 x 100
Ask:=34.34 x 500
Year High:=37.73
Dividend:=N/A
Year Low:=27.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.87 (+2.65%)
Yield:=N/A
Day High:=33.74
Average Volume:=2,809,050
Last Price:=33.66 ( 4:00 PM EDT)
Shares Outstanding:=168.47M
Previous Close:=32.79
Earnings Per Share:=0.48

(vrtx)
P/E Ratio:=-
Open:=50.28
Market Cap:=10.4B
Volume:=1,761,360
Day Low:=50.24
Bid:=50.68 x 100
Ask:=51.00 x 500
Year High:=58.87
Dividend:=N/A
Year Low:=32.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.35 (+0.70%)
Yield:=N/A
Day High:=51.28
Average Volume:=2,508,440
Last Price:=50.68 ( 4:00 PM EDT)
Shares Outstanding:=206.00M
Previous Close:=50.33
Earnings Per Share:=-3.81

(vrx)
P/E Ratio:=N/A
Open:=53.73
Market Cap:=16.3B
Volume:=4,538,880
Day Low:=53.63
Bid:=55.06 x 200
Ask:=55.07 x 200
Year High:=66.31
Dividend:=0.38
Year Low:=24.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.39 (+4.54%)
Yield:=0.69
Day High:=55.55
Average Volume:=2,358,970
Last Price:=55.00 ( 4:15 PM EDT)
Shares Outstanding:=295.57M
Previous Close:=52.61
Earnings Per Share:=N/A

(vsec)
P/E Ratio:=5.3
Open:=23.17
Market Cap:=120.7M
Volume:=13,558
Day Low:=23.05
Bid:=23.05 x 300
Ask:=23.12 x 300
Year High:=39.93
Dividend:=0.24
Year Low:=23.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.39%)
Yield:=1.04
Day High:=23.41
Average Volume:=22,054
Last Price:=23.05 ( 4:30 PM EDT)
Shares Outstanding:=5.24M
Previous Close:=23.14
Earnings Per Share:=4.32

(vz)
P/E Ratio:=29.2
Open:=36.83
Market Cap:=104.1B
Volume:=11,221,636
Day Low:=36.65
Bid:=36.77 x 11100
Ask:=36.78 x 9000
Year High:=38.78
Dividend:=1.95
Year Low:=26.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.24%)
Yield:=5.30
Day High:=36.99
Average Volume:=13,766,000
Last Price:=36.79 ( 3:57 PM EDT)
Shares Outstanding:=2.83B
Previous Close:=36.88
Earnings Per Share:=1.26

(wab)
P/E Ratio:=22.9
Open:=62.93
Market Cap:=3.1B
Volume:=543,573
Day Low:=61.78
Bid:=63.28 x 100
Ask:=63.31 x 400
Year High:=72.43
Dividend:=0.04
Year Low:=41.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.62 (+0.99%)
Yield:=0.06
Day High:=63.33
Average Volume:=272,905
Last Price:=63.31 ( 4:15 PM EDT)
Shares Outstanding:=48.28M
Previous Close:=62.69
Earnings Per Share:=2.77

(wash)
P/E Ratio:=14.5
Open:=22.95
Market Cap:=373.8M
Volume:=32,936
Day Low:=22.83
Bid:=22.97 x 300
Ask:=23.00 x 300
Year High:=24.96
Dividend:=0.88
Year Low:=17.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.48%)
Yield:=3.83
Day High:=23.20
Average Volume:=28,276
Last Price:=23.00 ( 4:00 PM EDT)
Shares Outstanding:=16.25M
Previous Close:=22.89
Earnings Per Share:=1.59

(wat)
P/E Ratio:=21.9
Open:=93.87
Market Cap:=8.6B
Volume:=332,101
Day Low:=92.81
Bid:=93.67 x 200
Ask:=93.69 x 100
Year High:=100.00
Dividend:=N/A
Year Low:=60.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+0.27%)
Yield:=N/A
Day High:=93.87
Average Volume:=629,439
Last Price:=93.69 ( 4:15 PM EDT)
Shares Outstanding:=91.64M
Previous Close:=93.44
Earnings Per Share:=4.28

(wbc)
P/E Ratio:=-
Open:=67.09
Market Cap:=4.5B
Volume:=575,641
Day Low:=66.10
Bid:=66.69 x 200
Ask:=66.71 x 300
Year High:=74.43
Dividend:=0.28
Year Low:=33.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.51 (+0.77%)
Yield:=0.42
Day High:=67.15
Average Volume:=842,662
Last Price:=66.79 ( 4:15 PM EDT)
Shares Outstanding:=67.47M
Previous Close:=66.28
Earnings Per Share:=-2.34

(wbsn)
P/E Ratio:=44.4
Open:=27.03
Market Cap:=1.1B
Volume:=147,822
Day Low:=26.85
Bid:=27.09 x 400
Ask:=27.11 x 400
Year High:=27.96
Dividend:=N/A
Year Low:=17.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.52%)
Yield:=N/A
Day High:=27.38
Average Volume:=274,537
Last Price:=27.11 ( 4:30 PM EDT)
Shares Outstanding:=39.95M
Previous Close:=26.97
Earnings Per Share:=0.61

(wcrx)
P/E Ratio:=N/A
Open:=24.00
Market Cap:=6.0B
Volume:=2,192,162
Day Low:=23.57
Bid:=23.34 x 600
Ask:=23.96 x 100
Year High:=30.57
Dividend:=N/A
Year Low:=19.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.17%)
Yield:=N/A
Day High:=24.04
Average Volume:=1,934,940
Last Price:=23.97 ( 4:00 PM EDT)
Shares Outstanding:=251.31M
Previous Close:=23.93
Earnings Per Share:=N/A

(wern)
P/E Ratio:=21.7
Open:=25.41
Market Cap:=1.8B
Volume:=544,856
Day Low:=25.03
Bid:=25.35 x 2600
Ask:=25.36 x 100
Year High:=27.17
Dividend:=0.20
Year Low:=19.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.04%)
Yield:=0.79
Day High:=25.42
Average Volume:=586,502
Last Price:=25.35 ( 4:00 PM EDT)
Shares Outstanding:=72.80M
Previous Close:=25.36
Earnings Per Share:=1.17

(weys)
P/E Ratio:=21.6
Open:=25.14
Market Cap:=284.2M
Volume:=19,689
Day Low:=24.40
Bid:=25.01 x 700
Ask:=25.12 x 800
Year High:=26.80
Dividend:=0.64
Year Low:=22.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.16%)
Yield:=2.56
Day High:=25.27
Average Volume:=9,720
Last Price:=25.03 ( 4:00 PM EDT)
Shares Outstanding:=11.35M
Previous Close:=25.07
Earnings Per Share:=1.16

(wfd)
P/E Ratio:=72.4
Open:=8.55
Market Cap:=243.7M
Volume:=66,127
Day Low:=8.49
Bid:=8.00 x 600
Ask:=9.95 x 500
Year High:=9.45
Dividend:=0.84
Year Low:=7.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+1.76%)
Yield:=9.67
Day High:=8.70
Average Volume:=56,969
Last Price:=8.69 ( 4:00 PM EDT)
Shares Outstanding:=28.05M
Previous Close:=8.54
Earnings Per Share:=0.12

(wfm)
P/E Ratio:=37.3
Open:=64.28
Market Cap:=11.3B
Volume:=951,331
Day Low:=63.70
Bid:=64.32 x 200
Ask:=64.75 x 500
Year High:=67.42
Dividend:=0.40
Year Low:=53.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.42 (+0.66%)
Yield:=0.62
Day High:=64.53
Average Volume:=1,398,140
Last Price:=64.52 ( 4:00 PM EDT)
Shares Outstanding:=175.71M
Previous Close:=64.10
Earnings Per Share:=1.73

(wgo)
P/E Ratio:=20.4
Open:=9.22
Market Cap:=267.1M
Volume:=184,117
Day Low:=9.08
Bid:=9.15 x 800
Ask:=9.16 x 100
Year High:=16.60
Dividend:=0.48
Year Low:=8.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.33%)
Yield:=5.23
Day High:=9.49
Average Volume:=322,464
Last Price:=9.17 ( 4:15 PM EDT)
Shares Outstanding:=29.13M
Previous Close:=9.14
Earnings Per Share:=0.45

(win)
P/E Ratio:=22.9
Open:=12.79
Market Cap:=6.4B
Volume:=5,034,076
Day Low:=12.57
Bid:=12.60 x 144800
Ask:=12.61 x 4000
Year High:=14.40
Dividend:=1.00
Year Low:=10.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.55%)
Yield:=7.94
Day High:=12.79
Average Volume:=4,810,430
Last Price:=12.60 ( 4:30 PM EDT)
Shares Outstanding:=509.97M
Previous Close:=12.67
Earnings Per Share:=0.55

(wina)
P/E Ratio:=21.8
Open:=44.00
Market Cap:=231.8M
Volume:=33,833
Day Low:=43.43
Bid:=46.20 x 100
Ask:=46.25 x 900
Year High:=47.85
Dividend:=0.12
Year Low:=29.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.78 (+6.36%)
Yield:=0.26
Day High:=47.00
Average Volume:=10,464
Last Price:=46.51 ( 4:30 PM EDT)
Shares Outstanding:=4.98M
Previous Close:=43.73
Earnings Per Share:=2.13

(wlk)
P/E Ratio:=11.9
Open:=51.02
Market Cap:=3.4B
Volume:=288,182
Day Low:=50.24
Bid:=49.20 x 400
Ask:=52.44 x 400
Year High:=67.50
Dividend:=0.25
Year Low:=21.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.74 (+1.46%)
Yield:=0.49
Day High:=51.40
Average Volume:=558,457
Last Price:=51.38 ( 4:15 PM EDT)
Shares Outstanding:=66.57M
Previous Close:=50.64
Earnings Per Share:=4.33

(wll)
P/E Ratio:=32.0
Open:=58.15
Market Cap:=6.9B
Volume:=2,698,579
Day Low:=57.76
Bid:=58.42 x 300
Ask:=60.31 x 400
Year High:=129.87
Dividend:=N/A
Year Low:=52.08
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.98 (+5.37%)
Yield:=N/A
Day High:=59.22
Average Volume:=2,492,450
Last Price:=58.48 ( 4:01 PM EDT)
Shares Outstanding:=117.37M
Previous Close:=55.50
Earnings Per Share:=1.83

(wlt)
P/E Ratio:=13.9
Open:=111.25
Market Cap:=6.9B
Volume:=2,221,859
Day Low:=109.11
Bid:=110.93 x 100
Ask:=110.95 x 100
Year High:=143.76
Dividend:=0.50
Year Low:=62.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.31 (+1.19%)
Yield:=0.45
Day High:=112.23
Average Volume:=2,233,070
Last Price:=110.94 ( 4:15 PM EDT)
Shares Outstanding:=62.29M
Previous Close:=109.63
Earnings Per Share:=8.01

(wmt)
P/E Ratio:=12.5
Open:=53.73
Market Cap:=186.2B
Volume:=9,047,870
Day Low:=53.46
Bid:=53.59 x 13400
Ask:=53.61 x 4000
Year High:=57.90
Dividend:=1.46
Year Low:=45.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=2.72
Day High:=53.97
Average Volume:=10,338,400
Last Price:=53.63 ( 3:57 PM EDT)
Shares Outstanding:=3.47B
Previous Close:=53.63
Earnings Per Share:=4.29

(wnr)
P/E Ratio:=72.9
Open:=20.19
Market Cap:=1.9B
Volume:=3,796,373
Day Low:=20.18
Bid:=21.11 x 300
Ask:=21.12 x 1600
Year High:=20.67
Dividend:=N/A
Year Low:=4.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.04 (+5.18%)
Yield:=N/A
Day High:=21.13
Average Volume:=4,019,480
Last Price:=21.13 ( 4:15 PM EDT)
Shares Outstanding:=90.82M
Previous Close:=20.09
Earnings Per Share:=0.29

(wor)
P/E Ratio:=14.8
Open:=22.30
Market Cap:=1.7B
Volume:=833,197
Day Low:=21.96
Bid:=22.65 x 3700
Ask:=22.70 x 100
Year High:=23.75
Dividend:=0.40
Year Low:=12.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.52 (+2.35%)
Yield:=1.77
Day High:=22.65
Average Volume:=780,311
Last Price:=22.62 ( 4:03 PM EDT)
Shares Outstanding:=74.27M
Previous Close:=22.10
Earnings Per Share:=1.53

(wr)
P/E Ratio:=14.8
Open:=26.60
Market Cap:=3.0B
Volume:=1,009,916
Day Low:=26.36
Bid:=26.01 x 500
Ask:=27.17 x 500
Year High:=27.98
Dividend:=1.28
Year Low:=22.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=4.82
Day High:=26.62
Average Volume:=859,292
Last Price:=26.55 ( 4:15 PM EDT)
Shares Outstanding:=113.69M
Previous Close:=26.55
Earnings Per Share:=1.79

(wrc)
P/E Ratio:=17.7
Open:=55.54
Market Cap:=2.4B
Volume:=1,127,042
Day Low:=54.91
Bid:=55.50 x 2900
Ask:=56.50 x 100
Year High:=65.01
Dividend:=N/A
Year Low:=35.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.50 (+0.91%)
Yield:=N/A
Day High:=55.63
Average Volume:=1,065,690
Last Price:=55.54 ( 4:15 PM EDT)
Shares Outstanding:=44.00M
Previous Close:=55.04
Earnings Per Share:=3.14

(wri)
P/E Ratio:=429.5
Open:=25.65
Market Cap:=3.1B
Volume:=877,806
Day Low:=25.43
Bid:=25.76 x 1000
Ask:=25.77 x 2500
Year High:=26.95
Dividend:=1.10
Year Low:=19.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+0.90%)
Yield:=4.27
Day High:=25.79
Average Volume:=842,485
Last Price:=25.77 ( 4:15 PM EDT)
Shares Outstanding:=120.75M
Previous Close:=25.54
Earnings Per Share:=0.06

(wsbc)
P/E Ratio:=13.5
Open:=19.40
Market Cap:=512.7M
Volume:=44,942
Day Low:=19.18
Bid:=19.29 x 500
Ask:=19.31 x 300
Year High:=21.44
Dividend:=0.60
Year Low:=14.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.36%)
Yield:=3.11
Day High:=19.40
Average Volume:=47,241
Last Price:=19.28 ( 5:20 PM EDT)
Shares Outstanding:=26.59M
Previous Close:=19.35
Earnings Per Share:=1.43

(wso)
P/E Ratio:=24.6
Open:=64.88
Market Cap:=1.8B
Volume:=455,414
Day Low:=63.43
Bid:=63.61 x 100
Ask:=63.63 x 400
Year High:=73.38
Dividend:=2.28
Year Low:=50.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.82 (-1.27%)
Yield:=3.58
Day High:=65.15
Average Volume:=204,897
Last Price:=63.66 ( 4:15 PM EDT)
Shares Outstanding:=28.27M
Previous Close:=64.48
Earnings Per Share:=2.59

(wts)
P/E Ratio:=22.0
Open:=36.40
Market Cap:=1.1B
Volume:=279,482
Day Low:=36.18
Bid:=36.38 x 2100
Ask:=37.17 x 400
Year High:=40.75
Dividend:=0.44
Year Low:=28.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.33%)
Yield:=1.21
Day High:=36.57
Average Volume:=184,233
Last Price:=36.37 ( 4:15 PM EDT)
Shares Outstanding:=30.24M
Previous Close:=36.25
Earnings Per Share:=1.65

(wtsla)
P/E Ratio:=27.8
Open:=5.00
Market Cap:=507.7M
Volume:=1,483,113
Day Low:=4.84
Bid:=4.99 x 18500
Ask:=5.00 x 11100
Year High:=5.06
Dividend:=N/A
Year Low:=2.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.20%)
Yield:=N/A
Day High:=5.05
Average Volume:=1,745,160
Last Price:=5.00 ( 4:00 PM EDT)
Shares Outstanding:=101.54M
Previous Close:=4.99
Earnings Per Share:=0.18

(wwon)
P/E Ratio:=-
Open:=5.75
Market Cap:=128.6M
Volume:=10,003
Day Low:=5.49
Bid:=5.69 x 2000
Ask:=5.79 x 900
Year High:=11.60
Dividend:=N/A
Year Low:=4.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.35%)
Yield:=N/A
Day High:=6.04
Average Volume:=13,174
Last Price:=5.69 ( 4:00 PM EDT)
Shares Outstanding:=22.59M
Previous Close:=5.67
Earnings Per Share:=-1.62

(wynn)
P/E Ratio:=66.1
Open:=160.32
Market Cap:=20.3B
Volume:=1,819,562
Day Low:=158.15
Bid:=162.62 x 3400
Ask:=162.63 x 200
Year High:=161.74
Dividend:=2.00
Year Low:=77.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+3.84 (+2.42%)
Yield:=1.23
Day High:=162.70
Average Volume:=1,932,410
Last Price:=162.62 ( 4:00 PM EDT)
Shares Outstanding:=124.76M
Previous Close:=158.78
Earnings Per Share:=2.46

(xco)
P/E Ratio:=6.1
Open:=15.72
Market Cap:=3.5B
Volume:=12,498,966
Day Low:=15.72
Bid:=16.34 x 600
Ask:=16.76 x 600
Year High:=21.04
Dividend:=0.16
Year Low:=13.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.26 (+8.31%)
Yield:=0.97
Day High:=16.51
Average Volume:=2,975,710
Last Price:=16.42 ( 4:15 PM EDT)
Shares Outstanding:=213.82M
Previous Close:=15.16
Earnings Per Share:=2.68

(xec)
P/E Ratio:=15.4
Open:=84.49
Market Cap:=7.5B
Volume:=817,694
Day Low:=84.49
Bid:=87.07 x 100
Ask:=88.13 x 100
Year High:=117.95
Dividend:=0.40
Year Low:=62.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+4.08 (+4.88%)
Yield:=0.46
Day High:=87.74
Average Volume:=1,091,970
Last Price:=87.62 ( 4:15 PM EDT)
Shares Outstanding:=85.54M
Previous Close:=83.54
Earnings Per Share:=5.70

(xlnx)
P/E Ratio:=14.0
Open:=33.64
Market Cap:=8.9B
Volume:=4,799,865
Day Low:=33.06
Bid:=33.46 x 500
Ask:=33.69 x 400
Year High:=37.37
Dividend:=0.76
Year Low:=23.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.15%)
Yield:=2.27
Day High:=33.70
Average Volume:=4,298,720
Last Price:=33.48 ( 4:00 PM EDT)
Shares Outstanding:=265.63M
Previous Close:=33.53
Earnings Per Share:=2.39

(xnpt)
P/E Ratio:=-
Open:=7.65
Market Cap:=264.5M
Volume:=187,131
Day Low:=7.43
Bid:=7.48 x 6900
Ask:=7.49 x 900
Year High:=11.34
Dividend:=N/A
Year Low:=5.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-1.45%)
Yield:=N/A
Day High:=7.69
Average Volume:=637,912
Last Price:=7.48 ( 4:30 PM EDT)
Shares Outstanding:=35.36M
Previous Close:=7.59
Earnings Per Share:=-2.24

(xom)
P/E Ratio:=11.8
Open:=82.42
Market Cap:=408.7B
Volume:=20,170,743
Day Low:=82.26
Bid:=82.90 x 4100
Ask:=82.91 x 5900
Year High:=88.23
Dividend:=1.88
Year Low:=17.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.73 (+0.89%)
Yield:=2.27
Day High:=83.09
Average Volume:=18,659,700
Last Price:=82.97 ( 3:57 PM EDT)
Shares Outstanding:=4.93B
Previous Close:=82.24
Earnings Per Share:=7.03

(xprt)
P/E Ratio:=-0.0
Open:=0.04
Market Cap:=1.2M
Volume:=83,474
Day Low:=0.03
Bid:=N/A
Ask:=N/A
Year High:=2.45
Dividend:=N/A
Year Low:=0.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.00 (-3.03%)
Yield:=N/A
Day High:=0.04
Average Volume:=807,489
Last Price:=0.03 ( 4:01 PM EDT)
Shares Outstanding:=38.23M
Previous Close:=0.03
Earnings Per Share:=-1.14

(xray)
P/E Ratio:=20.9
Open:=39.26
Market Cap:=5.5B
Volume:=948,246
Day Low:=38.99
Bid:=39.28 x 1000
Ask:=39.29 x 2000
Year High:=40.16
Dividend:=0.20
Year Low:=27.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+0.33%)
Yield:=0.51
Day High:=39.47
Average Volume:=1,174,250
Last Price:=39.28 ( 3:59 PM EDT)
Shares Outstanding:=140.78M
Previous Close:=39.15
Earnings Per Share:=1.88

(xrit)
P/E Ratio:=-
Open:=4.82
Market Cap:=416.8M
Volume:=59,146
Day Low:=4.75
Bid:=4.85 x 3100
Ask:=4.86 x 500
Year High:=5.08
Dividend:=N/A
Year Low:=3.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.83%)
Yield:=N/A
Day High:=4.88
Average Volume:=79,630
Last Price:=4.85 ( 4:00 PM EDT)
Shares Outstanding:=85.94M
Previous Close:=4.81
Earnings Per Share:=-0.07

(xtxi)
P/E Ratio:=-
Open:=12.55
Market Cap:=606.1M
Volume:=352,510
Day Low:=12.55
Bid:=12.86 x 2900
Ask:=12.87 x 100
Year High:=13.11
Dividend:=0.36
Year Low:=6.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.43 (+3.46%)
Yield:=2.80
Day High:=13.00
Average Volume:=429,277
Last Price:=12.87 ( 4:30 PM EDT)
Shares Outstanding:=47.10M
Previous Close:=12.44
Earnings Per Share:=-0.16

(xxia)
P/E Ratio:=41.0
Open:=10.22
Market Cap:=703.5M
Volume:=403,867
Day Low:=10.12
Bid:=9.88 x 500
Ask:=10.37 x 500
Year High:=19.10
Dividend:=N/A
Year Low:=9.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.89%)
Yield:=N/A
Day High:=10.27
Average Volume:=587,490
Last Price:=10.24 ( 4:00 PM EDT)
Shares Outstanding:=68.70M
Previous Close:=10.15
Earnings Per Share:=0.25

(yhoo)
P/E Ratio:=17.3
Open:=14.75
Market Cap:=19.1B
Volume:=19,489,704
Day Low:=14.61
Bid:=14.69 x 130900
Ask:=14.70 x 401100
Year High:=18.84
Dividend:=N/A
Year Low:=12.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.41%)
Yield:=N/A
Day High:=14.94
Average Volume:=27,484,600
Last Price:=14.69 ( 4:00 PM EDT)
Shares Outstanding:=1.30B
Previous Close:=14.63
Earnings Per Share:=0.85

(ysi)
P/E Ratio:=-
Open:=10.43
Market Cap:=1.1B
Volume:=1,230,252
Day Low:=10.36
Bid:=10.62 x 900
Ask:=10.63 x 3200
Year High:=11.45
Dividend:=0.28
Year Low:=7.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+2.21%)
Yield:=2.63
Day High:=10.66
Average Volume:=804,094
Last Price:=10.63 ( 4:15 PM EDT)
Shares Outstanding:=99.44M
Previous Close:=10.40
Earnings Per Share:=-0.09

(yum)
P/E Ratio:=22.8
Open:=56.66
Market Cap:=25.8B
Volume:=4,633,765
Day Low:=55.29
Bid:=55.44 x 500
Ask:=55.45 x 1200
Year High:=57.75
Dividend:=1.00
Year Low:=39.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.86 (-1.53%)
Yield:=1.80
Day High:=56.73
Average Volume:=3,702,460
Last Price:=55.51 ( 4:15 PM EDT)
Shares Outstanding:=465.57M
Previous Close:=56.37
Earnings Per Share:=2.43

(zbra)
P/E Ratio:=22.2
Open:=41.75
Market Cap:=2.3B
Volume:=132,807
Day Low:=41.31
Bid:=40.85 x 200
Ask:=42.51 x 400
Year High:=44.53
Dividend:=N/A
Year Low:=25.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.29 (+0.70%)
Yield:=N/A
Day High:=41.83
Average Volume:=262,342
Last Price:=41.81 ( 4:00 PM EDT)
Shares Outstanding:=54.64M
Previous Close:=41.52
Earnings Per Share:=1.88

(ziop)
P/E Ratio:=-
Open:=5.90
Market Cap:=394.7M
Volume:=341,556
Day Low:=5.86
Bid:=5.94 x 6900
Ask:=5.95 x 4200
Year High:=7.85
Dividend:=N/A
Year Low:=3.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+1.02%)
Yield:=N/A
Day High:=5.98
Average Volume:=656,006
Last Price:=5.95 ( 4:30 PM EDT)
Shares Outstanding:=66.34M
Previous Close:=5.89
Earnings Per Share:=-0.95

(zixi)
P/E Ratio:=6.3
Open:=3.98
Market Cap:=264.2M
Volume:=505,986
Day Low:=3.91
Bid:=3.97 x 8300
Ask:=3.98 x 9200
Year High:=4.88
Dividend:=N/A
Year Low:=2.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.76%)
Yield:=N/A
Day High:=3.99
Average Volume:=912,850
Last Price:=3.98 ( 5:20 PM EDT)
Shares Outstanding:=66.39M
Previous Close:=3.95
Earnings Per Share:=0.63

(zoll)
P/E Ratio:=54.5
Open:=56.79
Market Cap:=1.2B
Volume:=177,184
Day Low:=55.90
Bid:=56.69 x 600
Ask:=56.73 x 600
Year High:=61.51
Dividend:=N/A
Year Low:=23.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.09%)
Yield:=N/A
Day High:=57.42
Average Volume:=208,460
Last Price:=56.73 ( 4:30 PM EDT)
Shares Outstanding:=21.91M
Previous Close:=56.68
Earnings Per Share:=1.04

