(aa)
Beta:=2.0601
Low:=15.37
Open:=15.52
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=15.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=1,062,729,134
Updating Price:=15.48
Previous Close:=15.46
P/E Ratio:=17.77011
Dividend Frequency:=
Price Data:=07/15/2011 04:15EDT
Market Cap:=16,451,047,000
Change:=0.02
Volume:=20,251,705
Ask:=15.52
Time of Last Sale:=16:01:01
52 Week Low:=9.92
Exchange of Last Sale:=null
52 Week low:=9.92
Last:=15.48
Symbol Type:=
52 Week High:=18.47
Percent Change:=(0.13%)
52 Week high:=18.47
Ex-Dividend Date:=
High:=15.595
Updating Change:=0.02 (0.13%)

(aan)
Beta:=0.956
Low:=27.28
Open:=27.83
F P/E:=
Dividend Amount:=0.013
Avg. Volume:=0
Bid:=27.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=80,329,343
Updating Price:=27.56
Previous Close:=27.67
P/E Ratio:=17.73718
Dividend Frequency:=
Price Data:=07/15/2011 05:41EDT
Market Cap:=2,213,877,000
Change:=-0.11
Volume:=224,587
Ask:=28.19
Time of Last Sale:=16:00:57
52 Week Low:=13.00
Exchange of Last Sale:=
52 Week low:=13.00
Last:=27.56
Symbol Type:=
52 Week High:=29.34
Percent Change:=(-0.40%)
52 Week high:=29.34
Ex-Dividend Date:=
High:=27.84
Updating Change:=-0.11 (-0.40%)

(aapl)
Beta:=1.3404
Low:=359.17
Open:=361.17
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=364.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x10
P/E:=0.00
Shares Outstanding:=906,635,975
Updating Price:=364.92
Previous Close:=357.77
P/E Ratio:=17.05291
Dividend Frequency:=
Price Data:=07/15/2011 04:18EDT
Market Cap:=330,849,600,000
Change:=7.15
Volume:=17,092,740
Ask:=365.03
Time of Last Sale:=16:00:11
52 Week Low:=235.56
Exchange of Last Sale:=null
52 Week low:=235.56
Last:=364.92
Symbol Type:=
52 Week High:=364.90
Percent Change:=(2.00%)
52 Week high:=364.90
Ex-Dividend Date:=
High:=365.0
Updating Change:=7.15 (2.00%)

(abat)
Beta:=1.2928
Low:=1.06
Open:=1.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.07
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=12x12
P/E:=0.00
Shares Outstanding:=75,213,119
Updating Price:=1.09
Previous Close:=1.07
P/E Ratio:=1.87719
Dividend Frequency:=
Price Data:=07/15/2011 04:46EDT
Market Cap:=81,982,000
Change:=0.02
Volume:=2,175,721
Ask:=1.09
Time of Last Sale:=16:00:09
52 Week Low:=0.79
Exchange of Last Sale:=null
52 Week low:=0.79
Last:=1.09
Symbol Type:=
52 Week High:=4.35
Percent Change:=(1.87%)
52 Week high:=4.35
Ex-Dividend Date:=
High:=1.15
Updating Change:=0.02 (1.87%)

(abax)
Beta:=1.0791
Low:=28.766
Open:=28.83
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=27.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=22,667,186
Updating Price:=28.86
Previous Close:=28.76
P/E Ratio:=44.9375
Dividend Frequency:=
Price Data:=07/15/2011 05:08EDT
Market Cap:=654,175,000
Change:=0.10
Volume:=62,715
Ask:=31.2
Time of Last Sale:=16:00:11
52 Week Low:=17.54
Exchange of Last Sale:=
52 Week low:=17.54
Last:=28.86
Symbol Type:=
52 Week High:=31.69
Percent Change:=(0.35%)
52 Week high:=31.69
Ex-Dividend Date:=
High:=29.06
Updating Change:=0.10 (0.35%)

(abbc)
Beta:=0.4489
Low:=10.16
Open:=10.33
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=10.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=20,393,086
Updating Price:=10.24
Previous Close:=10.32
P/E Ratio:=25.17073
Dividend Frequency:=
Price Data:=07/15/2011 05:37EDT
Market Cap:=208,825,000
Change:=-0.08
Volume:=31,710
Ask:=10.44
Time of Last Sale:=16:00:06
52 Week Low:=8.77
Exchange of Last Sale:=null
52 Week low:=8.77
Last:=10.24
Symbol Type:=
52 Week High:=13.23
Percent Change:=(-0.78%)
52 Week high:=13.23
Ex-Dividend Date:=
High:=10.42
Updating Change:=-0.08 (-0.78%)

(abcb)
Beta:=1.409
Low:=9.15
Open:=9.15
F P/E:=
Dividend Amount:=0.04863
Avg. Volume:=0
Bid:=6.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x8
P/E:=0.00
Shares Outstanding:=23,534,258
Updating Price:=9.23
Previous Close:=9.14
P/E Ratio:=-57.125
Dividend Frequency:=
Price Data:=07/15/2011 05:03EDT
Market Cap:=217,221,000
Change:=0.09
Volume:=38,981
Ask:=11.61
Time of Last Sale:=16:00:01
52 Week Low:=7.75
Exchange of Last Sale:=
52 Week low:=7.75
Last:=9.23
Symbol Type:=
52 Week High:=11.20
Percent Change:=(0.98%)
52 Week high:=11.20
Ex-Dividend Date:=
High:=9.29
Updating Change:=0.09 (0.98%)

(abg)
Beta:=2.868
Low:=18.299
Open:=18.93
F P/E:=
Dividend Amount:=0.225
Avg. Volume:=0
Bid:=18.95
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=31,644,595
Updating Price:=19.52
Previous Close:=18.79
P/E Ratio:=18.9798
Dividend Frequency:=
Price Data:=07/15/2011 04:30EDT
Market Cap:=617,703,000
Change:=0.73
Volume:=378,359
Ask:=19.99
Time of Last Sale:=16:02:29
52 Week Low:=10.06
Exchange of Last Sale:=
52 Week low:=10.06
Last:=19.52
Symbol Type:=
52 Week High:=20.12
Percent Change:=(3.89%)
52 Week high:=20.12
Ex-Dividend Date:=
High:=19.52
Updating Change:=0.73 (3.89%)

(abii)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 04:37EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(abmd)
Beta:=0.9381
Low:=16.22
Open:=16.38
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=38,390,525
Updating Price:=16.39
Previous Close:=16.34
P/E Ratio:=-51.0625
Dividend Frequency:=
Price Data:=07/15/2011 05:07EDT
Market Cap:=629,221,000
Change:=0.05
Volume:=409,290
Ask:=16.89
Time of Last Sale:=16:00:05
52 Week Low:=8.63
Exchange of Last Sale:=
52 Week low:=8.63
Last:=16.39
Symbol Type:=
52 Week High:=19.19
Percent Change:=(0.31%)
52 Week high:=19.19
Ex-Dividend Date:=
High:=16.71
Updating Change:=0.05 (0.31%)

(acas)
Beta:=2.3341
Low:=9.71
Open:=9.89
F P/E:=
Dividend Amount:=1.07
Avg. Volume:=0
Bid:=9.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=50x50
P/E:=0.00
Shares Outstanding:=353,744,485
Updating Price:=9.81
Previous Close:=9.84
P/E Ratio:=8.33898
Dividend Frequency:=
Price Data:=07/15/2011 05:36EDT
Market Cap:=3,470,233,000
Change:=-0.03
Volume:=2,673,653
Ask:=9.99
Time of Last Sale:=16:00:07
52 Week Low:=4.79
Exchange of Last Sale:=null
52 Week low:=4.79
Last:=9.81
Symbol Type:=
52 Week High:=10.85
Percent Change:=(-0.30%)
52 Week high:=10.85
Ex-Dividend Date:=
High:=10.0
Updating Change:=-0.03 (-0.30%)

(acet)
Beta:=1.0714
Low:=6.26
Open:=6.34
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=6.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x20
P/E:=0.00
Shares Outstanding:=26,287,769
Updating Price:=6.41
Previous Close:=6.33
P/E Ratio:=16.65789
Dividend Frequency:=
Price Data:=07/15/2011 05:38EDT
Market Cap:=168,505,000
Change:=0.08
Volume:=100,937
Ask:=6.57
Time of Last Sale:=16:00:03
52 Week Low:=5.31
Exchange of Last Sale:=null
52 Week low:=5.31
Last:=6.41
Symbol Type:=
52 Week High:=9.47
Percent Change:=(1.26%)
52 Week high:=9.47
Ex-Dividend Date:=
High:=6.48
Updating Change:=0.08 (1.26%)

(aco)
Beta:=1.5124
Low:=36.66
Open:=37.15
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x2
P/E:=0.00
Shares Outstanding:=31,143,938
Updating Price:=37.58
Previous Close:=37.18
P/E Ratio:=32.61404
Dividend Frequency:=
Price Data:=07/15/2011 05:12EDT
Market Cap:=1,170,389,000
Change:=0.40
Volume:=95,773
Ask:=38.44
Time of Last Sale:=16:01:20
52 Week Low:=24.16
Exchange of Last Sale:=
52 Week low:=24.16
Last:=37.58
Symbol Type:=
52 Week High:=42.72
Percent Change:=(1.08%)
52 Week high:=42.72
Ex-Dividend Date:=
High:=37.64
Updating Change:=0.40 (1.08%)

(acom)
Beta:=
Low:=43.21
Open:=43.33
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=43.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=44,243,944
Updating Price:=43.94
Previous Close:=43.22
P/E Ratio:=50.25581
Dividend Frequency:=
Price Data:=07/15/2011 04:30EDT
Market Cap:=1,944,079,000
Change:=0.72
Volume:=624,673
Ask:=44.24
Time of Last Sale:=16:00:06
52 Week Low:=17.21
Exchange of Last Sale:=null
52 Week low:=17.21
Last:=43.94
Symbol Type:=
52 Week High:=45.79
Percent Change:=(1.67%)
52 Week high:=45.79
Ex-Dividend Date:=
High:=44.35
Updating Change:=0.72 (1.67%)

(actg)
Beta:=1.2235
Low:=36.9601
Open:=37.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=36.66
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=42,098,967
Updating Price:=37.55
Previous Close:=36.96
P/E Ratio:=48.63158
Dividend Frequency:=
Price Data:=07/15/2011 05:28EDT
Market Cap:=1,580,816,000
Change:=0.59
Volume:=191,464
Ask:=38.27
Time of Last Sale:=16:00:11
52 Week Low:=12.87
Exchange of Last Sale:=
52 Week low:=12.87
Last:=37.55
Symbol Type:=
52 Week High:=41.89
Percent Change:=(1.60%)
52 Week high:=41.89
Ex-Dividend Date:=
High:=37.89
Updating Change:=0.59 (1.60%)

(actl)
Beta:=1.1236
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=50x1
P/E:=0.00
Shares Outstanding:=25,917,002
Updating Price:=20.95
Previous Close:=20.95
P/E Ratio:=58.19444
Dividend Frequency:=
Price Data:=07/15/2011 05:03EDT
Market Cap:=542,961,000
Change:=0.00
Volume:=0
Ask:=21.91
Time of Last Sale:=16:00:00
52 Week Low:=10.25
Exchange of Last Sale:=
52 Week low:=10.25
Last:=20.95
Symbol Type:=
52 Week High:=21.31
Percent Change:=(0.00%)
52 Week high:=21.31
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(actu)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 04:55EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(acv)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 05:42EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(adbe)
Beta:=1.5513
Low:=29.02
Open:=29.43
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=494,878,662
Updating Price:=29.29
Previous Close:=29.35
P/E Ratio:=15.77957
Dividend Frequency:=
Price Data:=07/15/2011 04:17EDT
Market Cap:=14,494,996,000
Change:=-0.06
Volume:=5,135,388
Ask:=29.41
Time of Last Sale:=16:00:12
52 Week Low:=25.45
Exchange of Last Sale:=null
52 Week low:=25.45
Last:=29.29
Symbol Type:=
52 Week High:=35.99
Percent Change:=(-0.20%)
52 Week high:=35.99
Ex-Dividend Date:=
High:=29.57
Updating Change:=-0.06 (-0.20%)

(adct)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 05:08EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(adp)
Beta:=0.6639
Low:=52.715
Open:=53.38
F P/E:=
Dividend Amount:=0.36
Avg. Volume:=0
Bid:=53.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=501,398,607
Updating Price:=53.11
Previous Close:=53.29
P/E Ratio:=21.75102
Dividend Frequency:=
Price Data:=07/15/2011 04:18EDT
Market Cap:=26,629,280,000
Change:=-0.18
Volume:=2,654,346
Ask:=53.12
Time of Last Sale:=16:00:10
52 Week Low:=38.41
Exchange of Last Sale:=null
52 Week low:=38.41
Last:=53.11
Symbol Type:=
52 Week High:=55.12
Percent Change:=(-0.34%)
52 Week high:=55.12
Ex-Dividend Date:=
High:=53.59
Updating Change:=-0.18 (-0.34%)

(adpi)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 05:31EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(adpt)
Beta:=0.7592
Low:=2.98
Open:=2.98
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.73
Primary Exchange:=PINK
Yield:=
EPS:=
Size Bid/Ask:=70x1
P/E:=0.00
Shares Outstanding:=108,468,027
Updating Price:=2.99
Previous Close:=2.98
P/E Ratio:=-10.64286
Dividend Frequency:=
Price Data:=07/15/2011 05:30EDT
Market Cap:=324,319,000
Change:=0.01
Volume:=74,721
Ask:=2.76
Time of Last Sale:=15:58:48
52 Week Low:=2.68
Exchange of Last Sale:=
52 Week low:=2.68
Last:=2.99
Symbol Type:=
52 Week High:=3.12
Percent Change:=(0.34%)
52 Week high:=3.12
Ex-Dividend Date:=
High:=3.0
Updating Change:=0.01 (0.34%)

(adsk)
Beta:=2.102
Low:=35.82
Open:=36.53
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=36.03
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x5
P/E:=0.00
Shares Outstanding:=232,231,757
Updating Price:=36.15
Previous Close:=36.35
P/E Ratio:=35.29126
Dividend Frequency:=
Price Data:=07/15/2011 04:18EDT
Market Cap:=8,395,178,000
Change:=-0.20
Volume:=2,655,284
Ask:=36.15
Time of Last Sale:=16:00:11
52 Week Low:=24.77
Exchange of Last Sale:=
52 Week low:=24.77
Last:=36.15
Symbol Type:=
52 Week High:=46.15
Percent Change:=(-0.55%)
52 Week high:=46.15
Ex-Dividend Date:=
High:=36.8
Updating Change:=-0.20 (-0.55%)

(adtn)
Beta:=1.145
Low:=34.8
Open:=35.3
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=34.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=64,541,829
Updating Price:=35.32
Previous Close:=35.25
P/E Ratio:=16.5493
Dividend Frequency:=
Price Data:=07/15/2011 05:17EDT
Market Cap:=2,279,617,000
Change:=0.07
Volume:=1,524,298
Ask:=35.7
Time of Last Sale:=16:00:11
52 Week Low:=28.51
Exchange of Last Sale:=
52 Week low:=28.51
Last:=35.32
Symbol Type:=
52 Week High:=47.70
Percent Change:=(0.20%)
52 Week high:=47.70
Ex-Dividend Date:=
High:=35.81
Updating Change:=0.07 (0.20%)

(aec)
Beta:=1.1924
Low:=16.85
Open:=16.88
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=17.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=39,982,700
Updating Price:=17.48
Previous Close:=16.86
P/E Ratio:=-64.84615
Dividend Frequency:=
Price Data:=07/15/2011 05:25EDT
Market Cap:=698,898,000
Change:=0.62
Volume:=563,289
Ask:=17.99
Time of Last Sale:=16:00:56
52 Week Low:=12.75
Exchange of Last Sale:=
52 Week low:=12.75
Last:=17.48
Symbol Type:=
52 Week High:=17.39
Percent Change:=(3.68%)
52 Week high:=17.39
Ex-Dividend Date:=
High:=17.71
Updating Change:=0.62 (3.68%)

(aeis)
Beta:=1.843
Low:=12.31
Open:=12.73
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.33
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=44,076,359
Updating Price:=12.58
Previous Close:=12.73
P/E Ratio:=8.2129
Dividend Frequency:=
Price Data:=07/15/2011 04:34EDT
Market Cap:=554,481,000
Change:=-0.15
Volume:=827,953
Ask:=12.79
Time of Last Sale:=16:00:00
52 Week Low:=11.40
Exchange of Last Sale:=null
52 Week low:=11.40
Last:=12.58
Symbol Type:=
52 Week High:=18.53
Percent Change:=(-1.18%)
52 Week high:=18.53
Ex-Dividend Date:=
High:=12.95
Updating Change:=-0.15 (-1.18%)

(aet)
Beta:=1.2982
Low:=43.18
Open:=43.64
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=43.07
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=380,200,185
Updating Price:=43.36
Previous Close:=43.44
P/E Ratio:=9.87273
Dividend Frequency:=
Price Data:=07/15/2011 05:26EDT
Market Cap:=16,485,480,000
Change:=-0.08
Volume:=4,378,684
Ask:=43.3
Time of Last Sale:=16:00:09
52 Week Low:=26.42
Exchange of Last Sale:=
52 Week low:=26.42
Last:=43.36
Symbol Type:=
52 Week High:=46.01
Percent Change:=(-0.18%)
52 Week high:=46.01
Ex-Dividend Date:=
High:=43.74
Updating Change:=-0.08 (-0.18%)

(afce)
Beta:=1.676
Low:=16.35
Open:=16.35
F P/E:=
Dividend Amount:=12.0
Avg. Volume:=0
Bid:=16.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=24,342,613
Updating Price:=16.61
Previous Close:=16.33
P/E Ratio:=17.18947
Dividend Frequency:=
Price Data:=07/15/2011 05:37EDT
Market Cap:=404,331,000
Change:=0.28
Volume:=71,182
Ask:=17.22
Time of Last Sale:=16:00:04
52 Week Low:=8.62
Exchange of Last Sale:=
52 Week low:=8.62
Last:=16.61
Symbol Type:=
52 Week High:=17.57
Percent Change:=(1.71%)
52 Week high:=17.57
Ex-Dividend Date:=
High:=16.7
Updating Change:=0.28 (1.71%)

(agam)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 05:18EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(agco)
Beta:=1.8043
Low:=47.91
Open:=49.06
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=48.08
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x7
P/E:=0.00
Shares Outstanding:=95,492,875
Updating Price:=48.38
Previous Close:=48.73
P/E Ratio:=16.24333
Dividend Frequency:=
Price Data:=07/15/2011 04:38EDT
Market Cap:=4,619,945,000
Change:=-0.35
Volume:=1,621,089
Ask:=49.42
Time of Last Sale:=16:00:29
52 Week Low:=29.31
Exchange of Last Sale:=
52 Week low:=29.31
Last:=48.38
Symbol Type:=
52 Week High:=59.81
Percent Change:=(-0.72%)
52 Week high:=59.81
Ex-Dividend Date:=
High:=49.17
Updating Change:=-0.35 (-0.72%)

(agx)
Beta:=0.5042
Low:=9.97
Open:=10.41
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.01
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=13,654,570
Updating Price:=10.35
Previous Close:=10.39
P/E Ratio:=16.75806
Dividend Frequency:=
Price Data:=07/15/2011 04:36EDT
Market Cap:=141,325,000
Change:=-0.04
Volume:=21,429
Ask:=10.47
Time of Last Sale:=16:03:52
52 Week Low:=7.40
Exchange of Last Sale:=
52 Week low:=7.40
Last:=10.35
Symbol Type:=
52 Week High:=10.60
Percent Change:=(-0.39%)
52 Week high:=10.60
Ex-Dividend Date:=
High:=10.5
Updating Change:=-0.04 (-0.39%)

(agys)
Beta:=2.42
Low:=9.37
Open:=9.69
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=9.38
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=23,553,210
Updating Price:=9.44
Previous Close:=9.67
P/E Ratio:=-3.96311
Dividend Frequency:=
Price Data:=07/15/2011 05:03EDT
Market Cap:=222,342,000
Change:=-0.23
Volume:=210,057
Ask:=9.76
Time of Last Sale:=16:00:03
52 Week Low:=4.25
Exchange of Last Sale:=
52 Week low:=4.25
Last:=9.44
Symbol Type:=
52 Week High:=9.79
Percent Change:=(-2.38%)
52 Week high:=9.79
Ex-Dividend Date:=
High:=9.69
Updating Change:=-0.23 (-2.38%)

(ahc)
Beta:=2.7963
Low:=7.11
Open:=7.11
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=6.99
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=20,891,219
Updating Price:=7.3
Previous Close:=7.09
P/E Ratio:=-1.22453
Dividend Frequency:=
Price Data:=07/15/2011 05:18EDT
Market Cap:=152,506,000
Change:=0.21
Volume:=96,596
Ask:=7.65
Time of Last Sale:=16:01:48
52 Week Low:=6.09
Exchange of Last Sale:=
52 Week low:=6.09
Last:=7.3
Symbol Type:=
52 Week High:=9.33
Percent Change:=(2.96%)
52 Week high:=9.33
Ex-Dividend Date:=
High:=7.35
Updating Change:=0.21 (2.96%)

(aht)
Beta:=2.5992
Low:=12.16
Open:=12.27
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=12.19
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=67,133,611
Updating Price:=12.38
Previous Close:=12.23
P/E Ratio:=-10.02459
Dividend Frequency:=
Price Data:=07/15/2011 04:38EDT
Market Cap:=831,114,000
Change:=0.15
Volume:=417,578
Ask:=12.44
Time of Last Sale:=16:02:48
52 Week Low:=7.63
Exchange of Last Sale:=
52 Week low:=7.63
Last:=12.38
Symbol Type:=
52 Week High:=14.32
Percent Change:=(1.23%)
52 Week high:=14.32
Ex-Dividend Date:=
High:=12.42
Updating Change:=0.15 (1.23%)

(aig)
Beta:=3.6517
Low:=27.935
Open:=28.62
F P/E:=
Dividend Amount:=4.4
Avg. Volume:=0
Bid:=28.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x5
P/E:=0.00
Shares Outstanding:=1,914,888,983
Updating Price:=28.23
Previous Close:=28.5
P/E Ratio:=2.54919
Dividend Frequency:=
Price Data:=07/15/2011 05:27EDT
Market Cap:=54,057,316,000
Change:=-0.27
Volume:=5,881,389
Ask:=28.34
Time of Last Sale:=16:02:01
52 Week Low:=27.10
Exchange of Last Sale:=null
52 Week low:=27.10
Last:=28.23
Symbol Type:=
52 Week High:=62.87
Percent Change:=(-0.95%)
52 Week high:=62.87
Ex-Dividend Date:=
High:=28.63
Updating Change:=-0.27 (-0.95%)

(airm)
Beta:=1.5166
Low:=73.07
Open:=73.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=71.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=12,648,628
Updating Price:=73.25
Previous Close:=73.3
P/E Ratio:=18.5101
Dividend Frequency:=
Price Data:=07/15/2011 04:29EDT
Market Cap:=926,512,000
Change:=-0.05
Volume:=44,180
Ask:=73.96
Time of Last Sale:=16:00:06
52 Week Low:=30.74
Exchange of Last Sale:=
52 Week low:=30.74
Last:=73.25
Symbol Type:=
52 Week High:=77.22
Percent Change:=(-0.07%)
52 Week high:=77.22
Ex-Dividend Date:=
High:=74.1
Updating Change:=-0.05 (-0.07%)

(ajg)
Beta:=0.8598
Low:=27.63
Open:=28.18
F P/E:=
Dividend Amount:=0.33
Avg. Volume:=0
Bid:=27.24
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=112,871,084
Updating Price:=27.77
Previous Close:=28.08
P/E Ratio:=19.77465
Dividend Frequency:=
Price Data:=07/15/2011 05:21EDT
Market Cap:=3,134,430,000
Change:=-0.31
Volume:=401,472
Ask:=28.4
Time of Last Sale:=16:01:59
52 Week Low:=24.30
Exchange of Last Sale:=
52 Week low:=24.30
Last:=27.77
Symbol Type:=
52 Week High:=31.92
Percent Change:=(-1.10%)
52 Week high:=31.92
Ex-Dividend Date:=
High:=28.21
Updating Change:=-0.31 (-1.10%)

(akam)
Beta:=0.6064
Low:=29.46
Open:=29.92
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.83
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=185,268,375
Updating Price:=29.85
Previous Close:=29.62
P/E Ratio:=31.51064
Dividend Frequency:=
Price Data:=07/15/2011 04:17EDT
Market Cap:=5,530,261,000
Change:=0.23
Volume:=3,507,899
Ask:=29.88
Time of Last Sale:=16:00:12
52 Week Low:=28.69
Exchange of Last Sale:=null
52 Week low:=28.69
Last:=29.85
Symbol Type:=
52 Week High:=54.65
Percent Change:=(0.78%)
52 Week high:=54.65
Ex-Dividend Date:=
High:=30.09
Updating Change:=0.23 (0.78%)

(alb)
Beta:=1.4866
Low:=67.42
Open:=68.24
F P/E:=
Dividend Amount:=0.165
Avg. Volume:=0
Bid:=68.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=91,382,549
Updating Price:=68.15
Previous Close:=67.92
P/E Ratio:=17.10831
Dividend Frequency:=
Price Data:=07/15/2011 04:36EDT
Market Cap:=6,227,721,000
Change:=0.23
Volume:=560,991
Ask:=70.13
Time of Last Sale:=16:02:22
52 Week Low:=38.75
Exchange of Last Sale:=null
52 Week low:=38.75
Last:=68.15
Symbol Type:=
52 Week High:=71.79
Percent Change:=(0.34%)
52 Week high:=71.79
Ex-Dividend Date:=
High:=68.25
Updating Change:=0.23 (0.34%)

(alc)
Beta:=1.5429
Low:=16.05
Open:=16.37
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=15.69
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x6
P/E:=0.00
Shares Outstanding:=20,061,614
Updating Price:=16.23
Previous Close:=16.28
P/E Ratio:=21.42105
Dividend Frequency:=
Price Data:=07/15/2011 05:03EDT
Market Cap:=325,600,000
Change:=-0.05
Volume:=38,979
Ask:=19.7
Time of Last Sale:=16:01:03
52 Week Low:=13.08
Exchange of Last Sale:=
52 Week low:=13.08
Last:=16.23
Symbol Type:=
52 Week High:=19.61
Percent Change:=(-0.31%)
52 Week high:=19.61
Ex-Dividend Date:=
High:=16.37
Updating Change:=-0.05 (-0.31%)

(ale)
Beta:=0.6472
Low:=41.07
Open:=41.12
F P/E:=
Dividend Amount:=0.445
Avg. Volume:=0
Bid:=40.44
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=35,728,402
Updating Price:=41.3
Previous Close:=41.09
P/E Ratio:=15.92636
Dividend Frequency:=
Price Data:=07/15/2011 04:45EDT
Market Cap:=1,475,583,000
Change:=0.21
Volume:=158,535
Ask:=42.16
Time of Last Sale:=16:03:18
52 Week Low:=34.39
Exchange of Last Sale:=
52 Week low:=34.39
Last:=41.3
Symbol Type:=
52 Week High:=41.99
Percent Change:=(0.51%)
52 Week high:=41.99
Ex-Dividend Date:=
High:=41.37
Updating Change:=0.21 (0.51%)

(alex)
Beta:=1.4428
Low:=48.98
Open:=49.78
F P/E:=
Dividend Amount:=0.315
Avg. Volume:=0
Bid:=48.77
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=41,490,681
Updating Price:=49.75
Previous Close:=49.63
P/E Ratio:=35.96377
Dividend Frequency:=
Price Data:=07/15/2011 04:36EDT
Market Cap:=2,064,161,000
Change:=0.12
Volume:=127,965
Ask:=50.76
Time of Last Sale:=16:05:52
52 Week Low:=31.20
Exchange of Last Sale:=
52 Week low:=31.20
Last:=49.75
Symbol Type:=
52 Week High:=55.50
Percent Change:=(0.24%)
52 Week high:=55.50
Ex-Dividend Date:=
High:=49.97
Updating Change:=0.12 (0.24%)

(alnc)
Beta:=0.5611
Low:=31.3
Open:=31.71
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=30.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x24
P/E:=0.00
Shares Outstanding:=4,704,876
Updating Price:=31.93
Previous Close:=31.66
P/E Ratio:=11.81343
Dividend Frequency:=
Price Data:=07/15/2011 05:25EDT
Market Cap:=150,227,000
Change:=0.27
Volume:=17,909
Ask:=34.0
Time of Last Sale:=16:00:08
52 Week Low:=27.31
Exchange of Last Sale:=
52 Week low:=27.31
Last:=31.93
Symbol Type:=
52 Week High:=33.89
Percent Change:=(0.85%)
52 Week high:=33.89
Ex-Dividend Date:=
High:=32.17
Updating Change:=0.27 (0.85%)

(alth)
Beta:=0.5178
Low:=2.0
Open:=2.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x50
P/E:=0.00
Shares Outstanding:=106,670,150
Updating Price:=2.0
Previous Close:=2.02
P/E Ratio:=-2.97059
Dividend Frequency:=
Price Data:=07/15/2011 05:37EDT
Market Cap:=213,340,000
Change:=-0.02
Volume:=464,068
Ask:=2.2
Time of Last Sale:=16:00:10
52 Week Low:=1.84
Exchange of Last Sale:=null
52 Week low:=1.84
Last:=2.0
Symbol Type:=
52 Week High:=6.12
Percent Change:=(-0.99%)
52 Week high:=6.12
Ex-Dividend Date:=
High:=2.1
Updating Change:=-0.02 (-0.99%)

(altr)
Beta:=1.0376
Low:=41.91
Open:=42.71
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=42.66
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=11x1
P/E:=0.00
Shares Outstanding:=321,544,364
Updating Price:=42.67
Previous Close:=42.58
P/E Ratio:=15.94757
Dividend Frequency:=
Price Data:=07/15/2011 04:17EDT
Market Cap:=13,720,298,000
Change:=0.09
Volume:=4,530,588
Ask:=42.73
Time of Last Sale:=16:00:09
52 Week Low:=24.48
Exchange of Last Sale:=null
52 Week low:=24.48
Last:=42.67
Symbol Type:=
52 Week High:=49.59
Percent Change:=(0.21%)
52 Week high:=49.59
Ex-Dividend Date:=
High:=42.85
Updating Change:=0.09 (0.21%)

(alxa)
Beta:=1.4967
Low:=1.63
Open:=1.7
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=73,392,071
Updating Price:=1.69
Previous Close:=1.72
P/E Ratio:=19.11111
Dividend Frequency:=
Price Data:=07/15/2011 04:35EDT
Market Cap:=124,033,000
Change:=-0.03
Volume:=589,311
Ask:=1.71
Time of Last Sale:=15:59:58
52 Week Low:=0.86
Exchange of Last Sale:=null
52 Week low:=0.86
Last:=1.69
Symbol Type:=
52 Week High:=3.64
Percent Change:=(-1.74%)
52 Week high:=3.64
Ex-Dividend Date:=
High:=1.75
Updating Change:=-0.03 (-1.74%)

(alxn)
Beta:=0.6432
Low:=51.15
Open:=51.43
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=52.37
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=179,974,623
Updating Price:=52.37
Previous Close:=51.27
P/E Ratio:=93.21818
Dividend Frequency:=
Price Data:=07/15/2011 04:17EDT
Market Cap:=9,425,271,000
Change:=1.10
Volume:=1,754,292
Ask:=52.7
Time of Last Sale:=16:00:12
52 Week Low:=24.73
Exchange of Last Sale:=null
52 Week low:=24.73
Last:=52.37
Symbol Type:=
52 Week High:=52.66
Percent Change:=(2.15%)
52 Week high:=52.66
Ex-Dividend Date:=
High:=52.47
Updating Change:=1.10 (2.15%)

(aly)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 05:06EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(amat)
Beta:=1.034
Low:=12.18
Open:=12.26
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=12.44
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=1,299,191,004
Updating Price:=12.45
Previous Close:=12.27
P/E Ratio:=10.31092
Dividend Frequency:=
Price Data:=07/15/2011 04:18EDT
Market Cap:=16,174,928,000
Change:=0.18
Volume:=19,975,084
Ask:=12.48
Time of Last Sale:=16:00:11
52 Week Low:=10.27
Exchange of Last Sale:=null
52 Week low:=10.27
Last:=12.45
Symbol Type:=
52 Week High:=16.93
Percent Change:=(1.47%)
52 Week high:=16.93
Ex-Dividend Date:=
High:=12.49
Updating Change:=0.18 (1.47%)

(amg)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 05:10EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(amgn)
Beta:=0.4611
Low:=54.745
Open:=55.37
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=54.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=940,370,936
Updating Price:=55.05
Previous Close:=55.68
P/E Ratio:=11.57588
Dividend Frequency:=
Price Data:=07/15/2011 04:17EDT
Market Cap:=51,767,420,000
Change:=-0.63
Volume:=9,174,324
Ask:=55.19
Time of Last Sale:=16:00:11
52 Week Low:=50.26
Exchange of Last Sale:=null
52 Week low:=50.26
Last:=55.05
Symbol Type:=
52 Week High:=61.53
Percent Change:=(-1.13%)
52 Week high:=61.53
Ex-Dividend Date:=
High:=55.42
Updating Change:=-0.63 (-1.13%)

(amn)
Beta:=1.0652
Low:=85.2
Open:=85.22
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=85.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x2
P/E:=0.00
Shares Outstanding:=9,054,124
Updating Price:=85.35
Previous Close:=85.21
P/E Ratio:=23.73538
Dividend Frequency:=
Price Data:=07/15/2011 05:08EDT
Market Cap:=772,770,000
Change:=0.14
Volume:=262,454
Ask:=188.99
Time of Last Sale:=16:02:45
52 Week Low:=55.42
Exchange of Last Sale:=
52 Week low:=55.42
Last:=85.35
Symbol Type:=
52 Week High:=86.03
Percent Change:=(0.16%)
52 Week high:=86.03
Ex-Dividend Date:=
High:=85.4
Updating Change:=0.14 (0.16%)

(amp)
Beta:=1.9493
Low:=53.56
Open:=55.0
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=54.07
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=245,422,831
Updating Price:=54.05
Previous Close:=54.75
P/E Ratio:=12.70302
Dividend Frequency:=
Price Data:=07/15/2011 05:15EDT
Market Cap:=13,265,104,000
Change:=-0.70
Volume:=2,461,872
Ask:=54.27
Time of Last Sale:=16:01:01
52 Week Low:=36.81
Exchange of Last Sale:=
52 Week low:=36.81
Last:=54.05
Symbol Type:=
52 Week High:=65.12
Percent Change:=(-1.28%)
52 Week high:=65.12
Ex-Dividend Date:=
High:=55.07
Updating Change:=-0.70 (-1.28%)

(amph)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 05:33EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(amsg)
Beta:=0.8773
Low:=26.16
Open:=26.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=30,895,855
Updating Price:=26.54
Previous Close:=26.23
P/E Ratio:=15.8012
Dividend Frequency:=
Price Data:=07/15/2011 05:21EDT
Market Cap:=819,976,000
Change:=0.31
Volume:=117,265
Ask:=27.14
Time of Last Sale:=16:00:04
52 Week Low:=16.35
Exchange of Last Sale:=
52 Week low:=16.35
Last:=26.54
Symbol Type:=
52 Week High:=28.00
Percent Change:=(1.18%)
52 Week high:=28.00
Ex-Dividend Date:=
High:=26.71
Updating Change:=0.31 (1.18%)

(amt)
Beta:=0.6633
Low:=52.3905
Open:=52.53
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=52.9
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=389,850,348
Updating Price:=53.23
Previous Close:=52.32
P/E Ratio:=57.49451
Dividend Frequency:=
Price Data:=07/15/2011 05:31EDT
Market Cap:=20,751,734,000
Change:=0.91
Volume:=2,261,715
Ask:=53.36
Time of Last Sale:=16:02:27
52 Week Low:=43.74
Exchange of Last Sale:=null
52 Week low:=43.74
Last:=53.23
Symbol Type:=
52 Week High:=56.84
Percent Change:=(1.74%)
52 Week high:=56.84
Ex-Dividend Date:=
High:=53.28
Updating Change:=0.91 (1.74%)

(amzn)
Beta:=1.1622
Low:=209.29
Open:=213.08
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=212.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=446,755,320
Updating Price:=212.87
Previous Close:=210.38
P/E Ratio:=91.07359
Dividend Frequency:=
Price Data:=07/15/2011 04:17EDT
Market Cap:=95,100,805,000
Change:=2.49
Volume:=4,039,974
Ask:=212.93
Time of Last Sale:=16:00:13
52 Week Low:=105.80
Exchange of Last Sale:=null
52 Week low:=105.80
Last:=212.87
Symbol Type:=
52 Week High:=218.32
Percent Change:=(1.18%)
52 Week high:=218.32
Ex-Dividend Date:=
High:=214.53
Updating Change:=2.49 (1.18%)

(anf)
Beta:=1.6795
Low:=72.32
Open:=73.99
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=73.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=86,861,738
Updating Price:=74.03
Previous Close:=73.35
P/E Ratio:=35.43478
Dividend Frequency:=
Price Data:=07/15/2011 04:28EDT
Market Cap:=6,430,375,000
Change:=0.68
Volume:=1,746,475
Ask:=74.19
Time of Last Sale:=16:00:27
52 Week Low:=32.61
Exchange of Last Sale:=null
52 Week low:=32.61
Last:=74.03
Symbol Type:=
52 Week High:=77.65
Percent Change:=(0.93%)
52 Week high:=77.65
Ex-Dividend Date:=
High:=74.11
Updating Change:=0.68 (0.93%)

(ango)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 05:17EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(anr)
Beta:=1.4671
Low:=44.39
Open:=44.74
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=45.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x25
P/E:=0.00
Shares Outstanding:=220,180,790
Updating Price:=45.55
Previous Close:=44.27
P/E Ratio:=40.61468
Dividend Frequency:=
Price Data:=07/15/2011 04:53EDT
Market Cap:=10,029,235,000
Change:=1.28
Volume:=4,906,675
Ask:=45.48
Time of Last Sale:=16:00:37
52 Week Low:=33.24
Exchange of Last Sale:=null
52 Week low:=33.24
Last:=45.55
Symbol Type:=
52 Week High:=68.05
Percent Change:=(2.89%)
52 Week high:=68.05
Ex-Dividend Date:=
High:=45.7
Updating Change:=1.28 (2.89%)

(anth)
Beta:=
Low:=7.9
Open:=7.98
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.23
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=40,488,789
Updating Price:=8.01
Previous Close:=7.98
P/E Ratio:=-5.3557
Dividend Frequency:=
Price Data:=07/15/2011 05:18EDT
Market Cap:=324,315,000
Change:=0.03
Volume:=63,998
Ask:=8.81
Time of Last Sale:=16:00:07
52 Week Low:=2.82
Exchange of Last Sale:=
52 Week low:=2.82
Last:=8.01
Symbol Type:=
52 Week High:=9.08
Percent Change:=(0.38%)
52 Week high:=9.08
Ex-Dividend Date:=
High:=8.1
Updating Change:=0.03 (0.38%)

(anv)
Beta:=1.5824
Low:=37.56
Open:=38.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.06
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=87,787,805
Updating Price:=38.73
Previous Close:=38.11
P/E Ratio:=105.86111
Dividend Frequency:=
Price Data:=07/15/2011 05:25EDT
Market Cap:=3,400,022,000
Change:=0.62
Volume:=511,436
Ask:=38.99
Time of Last Sale:=16:01:03
52 Week Low:=15.51
Exchange of Last Sale:=null
52 Week low:=15.51
Last:=38.73
Symbol Type:=
52 Week High:=43.49
Percent Change:=(1.63%)
52 Week high:=43.49
Ex-Dividend Date:=
High:=38.78
Updating Change:=0.62 (1.63%)

(aoi)
Beta:=0.7747
Low:=3.17
Open:=3.22
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=3.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=86,263,292
Updating Price:=3.25
Previous Close:=3.22
P/E Ratio:=-3.97531
Dividend Frequency:=
Price Data:=07/15/2011 04:42EDT
Market Cap:=280,356,000
Change:=0.03
Volume:=330,213
Ask:=3.73
Time of Last Sale:=16:05:19
52 Week Low:=2.93
Exchange of Last Sale:=
52 Week low:=2.93
Last:=3.25
Symbol Type:=
52 Week High:=4.83
Percent Change:=(0.93%)
52 Week high:=4.83
Ex-Dividend Date:=
High:=3.29
Updating Change:=0.03 (0.93%)

(aon)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 05:06EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(apac)
Beta:=1.1705
Low:=8.46
Open:=8.46
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.47
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=51,225,455
Updating Price:=8.47
Previous Close:=8.46
P/E Ratio:=19.67442
Dividend Frequency:=
Price Data:=07/15/2011 04:54EDT
Market Cap:=433,880,000
Change:=0.01
Volume:=208,365
Ask:=8.49
Time of Last Sale:=16:00:05
52 Week Low:=4.61
Exchange of Last Sale:=null
52 Week low:=4.61
Last:=8.47
Symbol Type:=
52 Week High:=8.52
Percent Change:=(0.12%)
52 Week high:=8.52
Ex-Dividend Date:=
High:=8.48
Updating Change:=0.01 (0.12%)

(apd)
Beta:=1.1404
Low:=93.37
Open:=94.29
F P/E:=
Dividend Amount:=0.58
Avg. Volume:=0
Bid:=93.76
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=211,110,446
Updating Price:=94.29
Previous Close:=93.94
P/E Ratio:=18.63889
Dividend Frequency:=
Price Data:=07/15/2011 04:45EDT
Market Cap:=19,905,604,000
Change:=0.35
Volume:=933,855
Ask:=99.85
Time of Last Sale:=16:05:06
52 Week Low:=68.54
Exchange of Last Sale:=
52 Week low:=68.54
Last:=94.29
Symbol Type:=
52 Week High:=98.01
Percent Change:=(0.37%)
52 Week high:=98.01
Ex-Dividend Date:=
High:=94.37
Updating Change:=0.35 (0.37%)

(apkt)
Beta:=1.5606
Low:=64.99
Open:=66.12
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=65.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x4
P/E:=0.00
Shares Outstanding:=65,253,425
Updating Price:=65.9
Previous Close:=65.3
P/E Ratio:=94.63768
Dividend Frequency:=
Price Data:=07/15/2011 05:34EDT
Market Cap:=4,300,201,000
Change:=0.60
Volume:=943,779
Ask:=66.75
Time of Last Sale:=16:00:01
52 Week Low:=26.00
Exchange of Last Sale:=null
52 Week low:=26.00
Last:=65.9
Symbol Type:=
52 Week High:=84.50
Percent Change:=(0.92%)
52 Week high:=84.50
Ex-Dividend Date:=
High:=66.85
Updating Change:=0.60 (0.92%)

(apol)
Beta:=0.1573
Low:=49.01
Open:=49.43
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=49.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=135,953,009
Updating Price:=49.62
Previous Close:=49.14
P/E Ratio:=16.32558
Dividend Frequency:=
Price Data:=07/15/2011 04:17EDT
Market Cap:=6,745,988,000
Change:=0.48
Volume:=2,182,449
Ask:=49.75
Time of Last Sale:=16:00:09
52 Week Low:=33.75
Exchange of Last Sale:=null
52 Week low:=33.75
Last:=49.62
Symbol Type:=
52 Week High:=53.61
Percent Change:=(0.98%)
52 Week high:=53.61
Ex-Dividend Date:=
High:=49.73
Updating Change:=0.48 (0.98%)

(apsg)
Beta:=0.4361
Low:=0
Open:=0
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=37.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=14,029,000
Updating Price:=38.01
Previous Close:=38.01
P/E Ratio:=38.78571
Dividend Frequency:=
Price Data:=07/15/2011 05:32EDT
Market Cap:=533,242,000
Change:=0.00
Volume:=0
Ask:=38.1
Time of Last Sale:=16:00:00
52 Week Low:=17.08
Exchange of Last Sale:=
52 Week low:=17.08
Last:=38.01
Symbol Type:=
52 Week High:=38.01
Percent Change:=(0.00%)
52 Week high:=38.01
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(aray)
Beta:=1.0845
Low:=8.39
Open:=8.41
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=68,357,093
Updating Price:=8.53
Previous Close:=8.4
P/E Ratio:=140.0
Dividend Frequency:=
Price Data:=07/15/2011 05:10EDT
Market Cap:=583,086,000
Change:=0.13
Volume:=292,992
Ask:=8.81
Time of Last Sale:=16:00:01
52 Week Low:=5.85
Exchange of Last Sale:=
52 Week low:=5.85
Last:=8.53
Symbol Type:=
52 Week High:=11.16
Percent Change:=(1.55%)
52 Week high:=11.16
Ex-Dividend Date:=
High:=8.54
Updating Change:=0.13 (1.55%)

(arb)
Beta:=1.5793
Low:=39.82
Open:=40.09
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=39.49
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=26,818,411
Updating Price:=40.41
Previous Close:=39.94
P/E Ratio:=23.22093
Dividend Frequency:=
Price Data:=07/15/2011 04:35EDT
Market Cap:=1,083,732,000
Change:=0.47
Volume:=110,452
Ask:=41.18
Time of Last Sale:=16:02:49
52 Week Low:=23.71
Exchange of Last Sale:=
52 Week low:=23.71
Last:=40.41
Symbol Type:=
52 Week High:=44.95
Percent Change:=(1.18%)
52 Week high:=44.95
Ex-Dividend Date:=
High:=40.62
Updating Change:=0.47 (1.18%)

(are)
Beta:=1.3829
Low:=79.82
Open:=80.26
F P/E:=
Dividend Amount:=0.45
Avg. Volume:=0
Bid:=77.93
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=60,582,931
Updating Price:=81.58
Previous Close:=80.02
P/E Ratio:=37.0463
Dividend Frequency:=
Price Data:=07/15/2011 05:25EDT
Market Cap:=4,942,356,000
Change:=1.56
Volume:=260,174
Ask:=82.85
Time of Last Sale:=16:02:07
52 Week Low:=63.74
Exchange of Last Sale:=
52 Week low:=63.74
Last:=81.58
Symbol Type:=
52 Week High:=83.08
Percent Change:=(1.95%)
52 Week high:=83.08
Ex-Dividend Date:=
High:=81.59
Updating Change:=1.56 (1.95%)

(ari)
Beta:=
Low:=15.85
Open:=15.91
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=15.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=17,549,975
Updating Price:=15.93
Previous Close:=15.92
P/E Ratio:=15.92
Dividend Frequency:=
Price Data:=07/15/2011 05:12EDT
Market Cap:=279,571,000
Change:=0.01
Volume:=92,436
Ask:=16.39
Time of Last Sale:=16:02:26
52 Week Low:=15.81
Exchange of Last Sale:=
52 Week low:=15.81
Last:=15.93
Symbol Type:=
52 Week High:=17.61
Percent Change:=(0.06%)
52 Week high:=17.61
Ex-Dividend Date:=
High:=16.0
Updating Change:=0.01 (0.06%)

(aria)
Beta:=1.184
Low:=12.09
Open:=12.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=127,797,051
Updating Price:=12.58
Previous Close:=12.18
P/E Ratio:=18.45455
Dividend Frequency:=
Price Data:=07/15/2011 04:52EDT
Market Cap:=1,607,687,000
Change:=0.40
Volume:=3,258,737
Ask:=12.82
Time of Last Sale:=16:00:08
52 Week Low:=2.78
Exchange of Last Sale:=null
52 Week low:=2.78
Last:=12.58
Symbol Type:=
52 Week High:=12.48
Percent Change:=(3.28%)
52 Week high:=12.48
Ex-Dividend Date:=
High:=12.62
Updating Change:=0.40 (3.28%)

(arm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 04:34EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(aro)
Beta:=0.9506
Low:=17.08
Open:=17.22
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.19
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=79,981,685
Updating Price:=17.33
Previous Close:=17.17
P/E Ratio:=7.66518
Dividend Frequency:=
Price Data:=07/15/2011 04:34EDT
Market Cap:=1,386,083,000
Change:=0.16
Volume:=1,491,740
Ask:=17.41
Time of Last Sale:=16:02:49
52 Week Low:=17.00
Exchange of Last Sale:=
52 Week low:=17.00
Last:=17.33
Symbol Type:=
52 Week High:=31.05
Percent Change:=(0.93%)
52 Week high:=31.05
Ex-Dividend Date:=
High:=17.33
Updating Change:=0.16 (0.93%)

(arow)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 04:41EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(artg)
Beta:=1.2277
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=300x170
P/E:=0.00
Shares Outstanding:=159,633,000
Updating Price:=6.0
Previous Close:=6.0
P/E Ratio:=60.0
Dividend Frequency:=
Price Data:=07/15/2011 05:29EDT
Market Cap:=957,798,000
Change:=0.00
Volume:=0
Ask:=6.01
Time of Last Sale:=16:00:15
52 Week Low:=2.98
Exchange of Last Sale:=
52 Week low:=2.98
Last:=6.0
Symbol Type:=
52 Week High:=6.01
Percent Change:=(0.00%)
52 Week high:=6.01
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(arw)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 04:59EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(asca)
Beta:=1.4813
Low:=22.58
Open:=23.03
F P/E:=
Dividend Amount:=0.105
Avg. Volume:=0
Bid:=22.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=32,420,114
Updating Price:=22.77
Previous Close:=22.91
P/E Ratio:=67.38235
Dividend Frequency:=
Price Data:=07/15/2011 05:22EDT
Market Cap:=738,206,000
Change:=-0.14
Volume:=205,189
Ask:=23.31
Time of Last Sale:=16:00:06
52 Week Low:=13.44
Exchange of Last Sale:=
52 Week low:=13.44
Last:=22.77
Symbol Type:=
52 Week High:=24.50
Percent Change:=(-0.61%)
52 Week high:=24.50
Ex-Dividend Date:=
High:=23.03
Updating Change:=-0.14 (-0.61%)

(asfi)
Beta:=1.8567
Low:=7.6583
Open:=7.78
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=7.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x11
P/E:=0.00
Shares Outstanding:=14,694,560
Updating Price:=7.72
Previous Close:=7.77
P/E Ratio:=35.31818
Dividend Frequency:=
Price Data:=07/15/2011 04:48EDT
Market Cap:=113,442,000
Change:=-0.05
Volume:=29,904
Ask:=8.66
Time of Last Sale:=15:59:57
52 Week Low:=6.40
Exchange of Last Sale:=
52 Week low:=6.40
Last:=7.72
Symbol Type:=
52 Week High:=9.59
Percent Change:=(-0.64%)
52 Week high:=9.59
Ex-Dividend Date:=
High:=7.8
Updating Change:=-0.05 (-0.64%)

(asgr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 05:05EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(atac)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 04:45EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(athr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 05:09EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(atls)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 05:23EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(atni)
Beta:=1.0462
Low:=37.11
Open:=37.11
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=36.13
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=15,012,226
Updating Price:=38.0
Previous Close:=37.06
P/E Ratio:=14.76494
Dividend Frequency:=
Price Data:=07/15/2011 04:45EDT
Market Cap:=570,465,000
Change:=0.94
Volume:=34,394
Ask:=38.29
Time of Last Sale:=16:00:09
52 Week Low:=30.42
Exchange of Last Sale:=
52 Week low:=30.42
Last:=38.0
Symbol Type:=
52 Week High:=55.40
Percent Change:=(2.54%)
52 Week high:=55.40
Ex-Dividend Date:=
High:=38.09
Updating Change:=0.94 (2.54%)

(atpg)
Beta:=2.7273
Low:=15.41
Open:=15.41
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=49,743,182
Updating Price:=15.87
Previous Close:=15.32
P/E Ratio:=-1.66522
Dividend Frequency:=
Price Data:=07/15/2011 05:04EDT
Market Cap:=789,424,000
Change:=0.55
Volume:=1,177,599
Ask:=15.99
Time of Last Sale:=16:00:10
52 Week Low:=8.85
Exchange of Last Sale:=null
52 Week low:=8.85
Last:=15.87
Symbol Type:=
52 Week High:=21.40
Percent Change:=(3.59%)
52 Week high:=21.40
Ex-Dividend Date:=
High:=15.87
Updating Change:=0.55 (3.59%)

(atsg)
Beta:=3.9551
Low:=6.1801
Open:=6.39
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.24
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=65,186,170
Updating Price:=6.24
Previous Close:=6.34
P/E Ratio:=11.52727
Dividend Frequency:=
Price Data:=07/15/2011 04:56EDT
Market Cap:=406,762,000
Change:=-0.10
Volume:=341,843
Ask:=6.57
Time of Last Sale:=16:00:04
52 Week Low:=4.48
Exchange of Last Sale:=
52 Week low:=4.48
Last:=6.24
Symbol Type:=
52 Week High:=8.65
Percent Change:=(-1.58%)
52 Week high:=8.65
Ex-Dividend Date:=
High:=6.46
Updating Change:=-0.10 (-1.58%)

(atsi)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 05:30EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(atvi)
Beta:=0.6295
Low:=11.8
Open:=11.87
F P/E:=
Dividend Amount:=0.165
Avg. Volume:=0
Bid:=11.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x1
P/E:=0.00
Shares Outstanding:=1,137,440,302
Updating Price:=11.91
Previous Close:=11.84
P/E Ratio:=26.31111
Dividend Frequency:=
Price Data:=07/15/2011 04:17EDT
Market Cap:=13,546,914,000
Change:=0.07
Volume:=5,589,538
Ask:=12.0
Time of Last Sale:=16:00:11
52 Week Low:=10.40
Exchange of Last Sale:=null
52 Week low:=10.40
Last:=11.91
Symbol Type:=
52 Week High:=12.65
Percent Change:=(0.59%)
52 Week high:=12.65
Ex-Dividend Date:=
High:=11.98
Updating Change:=0.07 (0.59%)

(auxl)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 04:49EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(avid)
Beta:=1.1209
Low:=19.76
Open:=20.04
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.48
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=38,519,060
Updating Price:=20.0
Previous Close:=20.05
P/E Ratio:=-26.73333
Dividend Frequency:=
Price Data:=07/15/2011 05:17EDT
Market Cap:=770,381,000
Change:=-0.05
Volume:=234,251
Ask:=20.54
Time of Last Sale:=16:00:02
52 Week Low:=11.04
Exchange of Last Sale:=
52 Week low:=11.04
Last:=20.0
Symbol Type:=
52 Week High:=23.35
Percent Change:=(-0.25%)
52 Week high:=23.35
Ex-Dividend Date:=
High:=20.25
Updating Change:=-0.05 (-0.25%)

(avnw)
Beta:=1.4883
Low:=3.72
Open:=3.74
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.35
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=59,032,376
Updating Price:=3.83
Previous Close:=3.73
P/E Ratio:=-1.45703
Dividend Frequency:=
Price Data:=07/15/2011 04:38EDT
Market Cap:=226,094,000
Change:=0.10
Volume:=350,854
Ask:=4.58
Time of Last Sale:=16:00:00
52 Week Low:=3.61
Exchange of Last Sale:=
52 Week low:=3.61
Last:=3.83
Symbol Type:=
52 Week High:=6.50
Percent Change:=(2.68%)
52 Week high:=6.50
Ex-Dividend Date:=
High:=3.92
Updating Change:=0.10 (2.68%)

(avx)
Beta:=0.9058
Low:=13.9
Open:=14.14
F P/E:=
Dividend Amount:=0.055
Avg. Volume:=0
Bid:=14.22
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=162,708,106
Updating Price:=14.68
Previous Close:=14.04
P/E Ratio:=9.81818
Dividend Frequency:=
Price Data:=07/15/2011 04:37EDT
Market Cap:=2,388,555,000
Change:=0.64
Volume:=757,455
Ask:=15.12
Time of Last Sale:=16:02:31
52 Week Low:=12.31
Exchange of Last Sale:=
52 Week low:=12.31
Last:=14.68
Symbol Type:=
52 Week High:=16.60
Percent Change:=(4.56%)
52 Week high:=16.60
Ex-Dividend Date:=
High:=14.86
Updating Change:=0.64 (4.56%)

(avy)
Beta:=1.4513
Low:=38.06
Open:=38.36
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=38.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=106,235,030
Updating Price:=38.41
Previous Close:=38.18
P/E Ratio:=13.25694
Dividend Frequency:=
Price Data:=07/15/2011 04:41EDT
Market Cap:=4,080,488,000
Change:=0.23
Volume:=717,718
Ask:=39.18
Time of Last Sale:=16:02:51
52 Week Low:=31.66
Exchange of Last Sale:=
52 Week low:=31.66
Last:=38.41
Symbol Type:=
52 Week High:=43.52
Percent Change:=(0.60%)
52 Week high:=43.52
Ex-Dividend Date:=
High:=38.45
Updating Change:=0.23 (0.60%)

(awi)
Beta:=1.962
Low:=44.03
Open:=44.89
F P/E:=
Dividend Amount:=13.74
Avg. Volume:=0
Bid:=43.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=58,782,264
Updating Price:=44.26
Previous Close:=44.62
P/E Ratio:=58.71053
Dividend Frequency:=
Price Data:=07/15/2011 05:07EDT
Market Cap:=2,601,703,000
Change:=-0.36
Volume:=207,235
Ask:=45.16
Time of Last Sale:=16:00:46
52 Week Low:=31.70
Exchange of Last Sale:=
52 Week low:=31.70
Last:=44.26
Symbol Type:=
52 Week High:=54.58
Percent Change:=(-0.81%)
52 Week high:=54.58
Ex-Dividend Date:=
High:=45.07
Updating Change:=-0.36 (-0.81%)

(awr)
Beta:=0.3635
Low:=34.91
Open:=35.0
F P/E:=
Dividend Amount:=0.28
Avg. Volume:=0
Bid:=34.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=18,630,063
Updating Price:=35.06
Previous Close:=35.0
P/E Ratio:=22.01258
Dividend Frequency:=
Price Data:=07/15/2011 05:34EDT
Market Cap:=653,170,000
Change:=0.06
Volume:=62,247
Ask:=36.17
Time of Last Sale:=16:04:34
52 Week Low:=31.24
Exchange of Last Sale:=
52 Week low:=31.24
Last:=35.06
Symbol Type:=
52 Week High:=38.59
Percent Change:=(0.17%)
52 Week high:=38.59
Ex-Dividend Date:=
High:=35.3
Updating Change:=0.06 (0.17%)

(axl)
Beta:=2.4475
Low:=11.24
Open:=11.41
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=11.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=74,505,636
Updating Price:=11.48
Previous Close:=11.35
P/E Ratio:=6.20219
Dividend Frequency:=
Price Data:=07/15/2011 05:03EDT
Market Cap:=855,325,000
Change:=0.13
Volume:=1,511,397
Ask:=11.5
Time of Last Sale:=16:02:13
52 Week Low:=7.47
Exchange of Last Sale:=null
52 Week low:=7.47
Last:=11.48
Symbol Type:=
52 Week High:=16.20
Percent Change:=(1.15%)
52 Week high:=16.20
Ex-Dividend Date:=
High:=11.49
Updating Change:=0.13 (1.15%)

(axp)
Beta:=1.9236
Low:=51.02
Open:=51.6
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=51.98
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=9x1
P/E:=0.00
Shares Outstanding:=1,192,176,607
Updating Price:=51.81
Previous Close:=51.38
P/E Ratio:=14.31198
Dividend Frequency:=
Price Data:=07/15/2011 04:15EDT
Market Cap:=61,766,670,000
Change:=0.43
Volume:=6,346,742
Ask:=52.02
Time of Last Sale:=16:00:18
52 Week Low:=37.33
Exchange of Last Sale:=null
52 Week low:=37.33
Last:=51.81
Symbol Type:=
52 Week High:=53.80
Percent Change:=(0.84%)
52 Week high:=53.80
Ex-Dividend Date:=
High:=52.08
Updating Change:=0.43 (0.84%)

(axs)
Beta:=0.7647
Low:=30.63
Open:=31.03
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=30.32
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=129,288,882
Updating Price:=31.03
Previous Close:=31.0
P/E Ratio:=16.84783
Dividend Frequency:=
Price Data:=07/15/2011 05:23EDT
Market Cap:=4,011,834,000
Change:=0.03
Volume:=999,877
Ask:=31.72
Time of Last Sale:=16:02:51
52 Week Low:=29.79
Exchange of Last Sale:=
52 Week low:=29.79
Last:=31.03
Symbol Type:=
52 Week High:=37.81
Percent Change:=(0.10%)
52 Week high:=37.81
Ex-Dividend Date:=
High:=31.07
Updating Change:=0.03 (0.10%)

(azo)
Beta:=0.4513
Low:=294.08
Open:=298.66
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=295.85
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=41,644,880
Updating Price:=297.28
Previous Close:=297.88
P/E Ratio:=16.59499
Dividend Frequency:=
Price Data:=07/15/2011 05:28EDT
Market Cap:=12,380,190,000
Change:=-0.60
Volume:=292,053
Ask:=305.91
Time of Last Sale:=16:01:31
52 Week Low:=201.51
Exchange of Last Sale:=null
52 Week low:=201.51
Last:=297.28
Symbol Type:=
52 Week High:=302.00
Percent Change:=(-0.20%)
52 Week high:=302.00
Ex-Dividend Date:=
High:=298.66
Updating Change:=-0.60 (-0.20%)

(ba)
Beta:=1.2688
Low:=70.85
Open:=71.7
F P/E:=
Dividend Amount:=0.42
Avg. Volume:=0
Bid:=71.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=737,342,831
Updating Price:=71.28
Previous Close:=71.19
P/E Ratio:=15.68062
Dividend Frequency:=
Price Data:=07/15/2011 04:15EDT
Market Cap:=52,557,797,000
Change:=0.09
Volume:=4,019,639
Ask:=71.6
Time of Last Sale:=16:01:14
52 Week Low:=59.48
Exchange of Last Sale:=null
52 Week low:=59.48
Last:=71.28
Symbol Type:=
52 Week High:=80.65
Percent Change:=(0.13%)
52 Week high:=80.65
Ex-Dividend Date:=
High:=71.71
Updating Change:=0.09 (0.13%)

(bac)
Beta:=2.1911
Low:=9.88
Open:=10.1201
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=10.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=191x397
P/E:=0.00
Shares Outstanding:=10,203,894,000
Updating Price:=10.0
Previous Close:=10.07
P/E Ratio:=-20.97917
Dividend Frequency:=
Price Data:=07/15/2011 04:15EDT
Market Cap:=102,038,940,000
Change:=-0.07
Volume:=181,901,775
Ask:=10.01
Time of Last Sale:=16:00:43
52 Week Low:=10.06
Exchange of Last Sale:=null
52 Week low:=10.06
Last:=10.0
Symbol Type:=
52 Week High:=15.69
Percent Change:=(-0.70%)
52 Week high:=15.69
Ex-Dividend Date:=
High:=10.18
Updating Change:=-0.07 (-0.70%)

(bamm)
Beta:=2.0406
Low:=3.04
Open:=3.08
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=2.49
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x20
P/E:=0.00
Shares Outstanding:=15,741,013
Updating Price:=3.06
Previous Close:=3.06
P/E Ratio:=13.90909
Dividend Frequency:=
Price Data:=07/15/2011 05:34EDT
Market Cap:=48,168,000
Change:=0.00
Volume:=30,603
Ask:=3.75
Time of Last Sale:=16:00:03
52 Week Low:=3.00
Exchange of Last Sale:=
52 Week low:=3.00
Last:=3.06
Symbol Type:=
52 Week High:=7.07
Percent Change:=(0.00%)
52 Week high:=7.07
Ex-Dividend Date:=
High:=3.14
Updating Change:=0.00 (0.00%)

(bbbb)
Beta:=1.1137
Low:=44.01
Open:=44.14
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=44.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=35,133,884
Updating Price:=44.1
Previous Close:=44.13
P/E Ratio:=59.63514
Dividend Frequency:=
Price Data:=07/15/2011 04:47EDT
Market Cap:=1,549,404,000
Change:=-0.03
Volume:=1,774,913
Ask:=44.17
Time of Last Sale:=16:00:11
52 Week Low:=32.55
Exchange of Last Sale:=null
52 Week low:=32.55
Last:=44.1
Symbol Type:=
52 Week High:=50.26
Percent Change:=(-0.07%)
52 Week high:=50.26
Ex-Dividend Date:=
High:=44.18
Updating Change:=-0.03 (-0.07%)

(bbby)
Beta:=1.2004
Low:=58.06
Open:=59.04
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=58.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=249,900,392
Updating Price:=58.66
Previous Close:=58.81
P/E Ratio:=17.98471
Dividend Frequency:=
Price Data:=07/15/2011 04:18EDT
Market Cap:=14,659,157,000
Change:=-0.15
Volume:=1,917,977
Ask:=58.8
Time of Last Sale:=16:00:12
52 Week Low:=35.55
Exchange of Last Sale:=null
52 Week low:=35.55
Last:=58.66
Symbol Type:=
52 Week High:=60.55
Percent Change:=(-0.26%)
52 Week high:=60.55
Ex-Dividend Date:=
High:=59.23
Updating Change:=-0.15 (-0.26%)

(bbg)
Beta:=1.2113
Low:=44.225
Open:=44.225
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=45.59
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x4
P/E:=0.00
Shares Outstanding:=44,493,573
Updating Price:=46.52
Previous Close:=43.86
P/E Ratio:=28.29677
Dividend Frequency:=
Price Data:=07/15/2011 04:30EDT
Market Cap:=2,069,841,000
Change:=2.66
Volume:=1,720,564
Ask:=47.26
Time of Last Sale:=16:01:37
52 Week Low:=30.88
Exchange of Last Sale:=null
52 Week low:=30.88
Last:=46.52
Symbol Type:=
52 Week High:=47.94
Percent Change:=(6.06%)
52 Week high:=47.94
Ex-Dividend Date:=
High:=46.61
Updating Change:=2.66 (6.06%)

(bbgi)
Beta:=2.6663
Low:=4.04
Open:=4.09
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=3.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x32
P/E:=0.00
Shares Outstanding:=6,105,000
Updating Price:=4.08
Previous Close:=4.08
P/E Ratio:=9.95122
Dividend Frequency:=
Price Data:=07/15/2011 05:28EDT
Market Cap:=24,908,000
Change:=0.00
Volume:=8,682
Ask:=6.3
Time of Last Sale:=15:52:52
52 Week Low:=3.37
Exchange of Last Sale:=
52 Week low:=3.37
Last:=4.08
Symbol Type:=
52 Week High:=9.34
Percent Change:=(0.00%)
52 Week high:=9.34
Ex-Dividend Date:=
High:=4.09
Updating Change:=0.00 (0.00%)

(bbw)
Beta:=1.7911
Low:=6.3
Open:=6.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x6
P/E:=0.00
Shares Outstanding:=19,650,079
Updating Price:=6.31
Previous Close:=6.33
P/E Ratio:=-31.65
Dividend Frequency:=
Price Data:=07/15/2011 04:51EDT
Market Cap:=123,992,000
Change:=-0.02
Volume:=64,985
Ask:=8.08
Time of Last Sale:=16:00:27
52 Week Low:=4.85
Exchange of Last Sale:=
52 Week low:=4.85
Last:=6.31
Symbol Type:=
52 Week High:=9.24
Percent Change:=(-0.32%)
52 Week high:=9.24
Ex-Dividend Date:=
High:=6.48
Updating Change:=-0.02 (-0.32%)

(bc)
Beta:=3.036
Low:=18.73
Open:=18.99
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=19.2
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x10
P/E:=0.00
Shares Outstanding:=87,690,909
Updating Price:=19.14
Previous Close:=18.85
P/E Ratio:=-23.5625
Dividend Frequency:=
Price Data:=07/15/2011 05:42EDT
Market Cap:=1,678,404,000
Change:=0.29
Volume:=1,338,427
Ask:=19.58
Time of Last Sale:=16:05:14
52 Week Low:=12.02
Exchange of Last Sale:=
52 Week low:=12.02
Last:=19.14
Symbol Type:=
52 Week High:=27.70
Percent Change:=(1.54%)
52 Week high:=27.70
Ex-Dividend Date:=
High:=19.19
Updating Change:=0.29 (1.54%)

(bcrx)
Beta:=2.2685
Low:=3.87
Open:=3.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=44,753,740
Updating Price:=3.93
Previous Close:=3.9
P/E Ratio:=-3.93939
Dividend Frequency:=
Price Data:=07/15/2011 05:22EDT
Market Cap:=175,882,000
Change:=0.03
Volume:=88,076
Ask:=4.04
Time of Last Sale:=16:00:02
52 Week Low:=3.17
Exchange of Last Sale:=null
52 Week low:=3.17
Last:=3.93
Symbol Type:=
52 Week High:=6.24
Percent Change:=(0.77%)
52 Week high:=6.24
Ex-Dividend Date:=
High:=3.93
Updating Change:=0.03 (0.77%)

(bcsi)
Beta:=1.4791
Low:=21.23
Open:=21.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=42,606,871
Updating Price:=21.7
Previous Close:=21.3
P/E Ratio:=21.73469
Dividend Frequency:=
Price Data:=07/15/2011 05:25EDT
Market Cap:=924,569,000
Change:=0.40
Volume:=430,073
Ask:=22.06
Time of Last Sale:=16:00:10
52 Week Low:=17.21
Exchange of Last Sale:=null
52 Week low:=17.21
Last:=21.7
Symbol Type:=
52 Week High:=32.22
Percent Change:=(1.88%)
52 Week high:=32.22
Ex-Dividend Date:=
High:=21.7
Updating Change:=0.40 (1.88%)

(bdge)
Beta:=0.3438
Low:=20.63
Open:=20.68
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=15.37
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x1
P/E:=0.00
Shares Outstanding:=6,427,844
Updating Price:=20.73
Previous Close:=20.63
P/E Ratio:=14.22759
Dividend Frequency:=
Price Data:=07/15/2011 05:14EDT
Market Cap:=133,249,000
Change:=0.10
Volume:=16,867
Ask:=21.19
Time of Last Sale:=16:00:03
52 Week Low:=20.63
Exchange of Last Sale:=
52 Week low:=20.63
Last:=20.73
Symbol Type:=
52 Week High:=26.89
Percent Change:=(0.48%)
52 Week high:=26.89
Ex-Dividend Date:=
High:=21.07
Updating Change:=0.10 (0.48%)

(beat)
Beta:=0.236
Low:=5.075
Open:=5.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=24,412,868
Updating Price:=5.09
Previous Close:=5.1
P/E Ratio:=-7.84615
Dividend Frequency:=
Price Data:=07/15/2011 05:27EDT
Market Cap:=124,262,000
Change:=-0.01
Volume:=86,807
Ask:=5.38
Time of Last Sale:=16:00:08
52 Week Low:=4.00
Exchange of Last Sale:=null
52 Week low:=4.00
Last:=5.09
Symbol Type:=
52 Week High:=6.11
Percent Change:=(-0.20%)
52 Week high:=6.11
Ex-Dividend Date:=
High:=5.2
Updating Change:=-0.01 (-0.20%)

(beav)
Beta:=1.9559
Low:=40.241
Open:=41.04
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=39.63
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=103,903,107
Updating Price:=40.56
Previous Close:=40.87
P/E Ratio:=23.22159
Dividend Frequency:=
Price Data:=07/15/2011 05:33EDT
Market Cap:=4,214,310,000
Change:=-0.31
Volume:=650,236
Ask:=41.33
Time of Last Sale:=16:00:10
52 Week Low:=25.75
Exchange of Last Sale:=
52 Week low:=25.75
Last:=40.56
Symbol Type:=
52 Week High:=41.99
Percent Change:=(-0.76%)
52 Week high:=41.99
Ex-Dividend Date:=
High:=41.24
Updating Change:=-0.31 (-0.76%)

(belfb)
Beta:=1.7512
Low:=19.37
Open:=19.86
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=18.72
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x6
P/E:=0.00
Shares Outstanding:=9,668,830
Updating Price:=19.48
Previous Close:=19.77
P/E Ratio:=16.75424
Dividend Frequency:=
Price Data:=07/15/2011 04:26EDT
Market Cap:=188,349,000
Change:=-0.29
Volume:=23,895
Ask:=20.48
Time of Last Sale:=16:00:08
52 Week Low:=17.18
Exchange of Last Sale:=null
52 Week low:=17.18
Last:=19.48
Symbol Type:=
52 Week High:=26.77
Percent Change:=(-1.47%)
52 Week high:=26.77
Ex-Dividend Date:=
High:=20.43
Updating Change:=-0.29 (-1.47%)

(bez)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 05:34EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(bfs)
Beta:=0.9283
Low:=39.25
Open:=39.55
F P/E:=
Dividend Amount:=0.36
Avg. Volume:=0
Bid:=37.8
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=18,453,438
Updating Price:=39.96
Previous Close:=39.45
P/E Ratio:=48.7037
Dividend Frequency:=
Price Data:=07/15/2011 04:41EDT
Market Cap:=737,399,000
Change:=0.51
Volume:=22,758
Ask:=41.04
Time of Last Sale:=16:03:57
52 Week Low:=37.04
Exchange of Last Sale:=
52 Week low:=37.04
Last:=39.96
Symbol Type:=
52 Week High:=48.70
Percent Change:=(1.29%)
52 Week high:=48.70
Ex-Dividend Date:=
High:=40.09
Updating Change:=0.51 (1.29%)

(bgcp)
Beta:=1.4826
Low:=7.86
Open:=7.93
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=7.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=84,661,010
Updating Price:=8.02
Previous Close:=7.9
P/E Ratio:=20.78947
Dividend Frequency:=
Price Data:=07/15/2011 05:14EDT
Market Cap:=678,981,000
Change:=0.12
Volume:=748,085
Ask:=8.29
Time of Last Sale:=16:00:09
52 Week Low:=4.70
Exchange of Last Sale:=null
52 Week low:=4.70
Last:=8.02
Symbol Type:=
52 Week High:=10.07
Percent Change:=(1.52%)
52 Week high:=10.07
Ex-Dividend Date:=
High:=8.03
Updating Change:=0.12 (1.52%)

(bgs)
Beta:=1.2057
Low:=20.22
Open:=20.37
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=19.97
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x36
P/E:=0.00
Shares Outstanding:=47,526,146
Updating Price:=20.5
Previous Close:=20.34
P/E Ratio:=21.87097
Dividend Frequency:=
Price Data:=07/15/2011 05:01EDT
Market Cap:=974,286,000
Change:=0.16
Volume:=300,477
Ask:=20.75
Time of Last Sale:=16:01:02
52 Week Low:=10.50
Exchange of Last Sale:=null
52 Week low:=10.50
Last:=20.5
Symbol Type:=
52 Week High:=21.31
Percent Change:=(0.79%)
52 Week high:=21.31
Ex-Dividend Date:=
High:=20.64
Updating Change:=0.16 (0.79%)

(bh)
Beta:=1.4583
Low:=391.82
Open:=392.49
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=376.67
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x47
P/E:=0.00
Shares Outstanding:=1,414,083
Updating Price:=396.18
Previous Close:=390.95
P/E Ratio:=16.53765
Dividend Frequency:=
Price Data:=07/15/2011 04:56EDT
Market Cap:=560,231,000
Change:=5.23
Volume:=4,217
Ask:=407.92
Time of Last Sale:=16:00:40
52 Week Low:=258.92
Exchange of Last Sale:=
52 Week low:=258.92
Last:=396.18
Symbol Type:=
52 Week High:=464.77
Percent Change:=(1.34%)
52 Week high:=464.77
Ex-Dividend Date:=
High:=396.48
Updating Change:=5.23 (1.34%)

(bidu)
Beta:=1.7992
Low:=143.671
Open:=145.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=146.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x7
P/E:=0.00
Shares Outstanding:=259,510,189
Updating Price:=146.93
Previous Close:=140.82
P/E Ratio:=92.03922
Dividend Frequency:=
Price Data:=07/15/2011 04:18EDT
Market Cap:=38,129,832,000
Change:=6.11
Volume:=8,312,802
Ask:=147.0
Time of Last Sale:=16:00:10
52 Week Low:=70.38
Exchange of Last Sale:=null
52 Week low:=70.38
Last:=146.93
Symbol Type:=
52 Week High:=156.04
Percent Change:=(4.34%)
52 Week high:=156.04
Ex-Dividend Date:=
High:=147.24
Updating Change:=6.11 (4.34%)

(biib)
Beta:=0.7457
Low:=102.55
Open:=102.72
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=102.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=239,750,058
Updating Price:=104.0
Previous Close:=103.19
P/E Ratio:=23.7765
Dividend Frequency:=
Price Data:=07/15/2011 04:18EDT
Market Cap:=24,934,006,000
Change:=0.81
Volume:=1,580,768
Ask:=104.26
Time of Last Sale:=16:00:10
52 Week Low:=51.74
Exchange of Last Sale:=null
52 Week low:=51.74
Last:=104.0
Symbol Type:=
52 Week High:=109.63
Percent Change:=(0.79%)
52 Week high:=109.63
Ex-Dividend Date:=
High:=104.69
Updating Change:=0.81 (0.79%)

(bio)
Beta:=1.1702
Low:=117.79
Open:=118.77
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=117.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=22,839,210
Updating Price:=118.37
Previous Close:=118.34
P/E Ratio:=18.17819
Dividend Frequency:=
Price Data:=07/15/2011 04:54EDT
Market Cap:=2,703,477,000
Change:=0.03
Volume:=35,426
Ask:=133.28
Time of Last Sale:=16:01:48
52 Week Low:=80.00
Exchange of Last Sale:=
52 Week low:=80.00
Last:=118.37
Symbol Type:=
52 Week High:=126.98
Percent Change:=(0.03%)
52 Week high:=126.98
Ex-Dividend Date:=
High:=118.77
Updating Change:=0.03 (0.03%)

(bj)
Beta:=0.5162
Low:=50.325
Open:=50.37
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=50.34
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=54,946,913
Updating Price:=50.34
Previous Close:=50.35
P/E Ratio:=20.63525
Dividend Frequency:=
Price Data:=07/15/2011 04:33EDT
Market Cap:=2,766,028,000
Change:=-0.01
Volume:=2,229,258
Ask:=50.4
Time of Last Sale:=16:01:02
52 Week Low:=40.31
Exchange of Last Sale:=null
52 Week low:=40.31
Last:=50.34
Symbol Type:=
52 Week High:=52.46
Percent Change:=(-0.02%)
52 Week high:=52.46
Ex-Dividend Date:=
High:=50.4
Updating Change:=-0.01 (-0.02%)

(bkmu)
Beta:=0.6323
Low:=3.72
Open:=3.79
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=3.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=15x4
P/E:=0.00
Shares Outstanding:=45,990,000
Updating Price:=3.79
Previous Close:=3.79
P/E Ratio:=-2.33951
Dividend Frequency:=
Price Data:=07/15/2011 04:42EDT
Market Cap:=174,302,000
Change:=0.00
Volume:=98,250
Ask:=3.87
Time of Last Sale:=16:00:03
52 Week Low:=3.52
Exchange of Last Sale:=null
52 Week low:=3.52
Last:=3.79
Symbol Type:=
52 Week High:=6.25
Percent Change:=(0.00%)
52 Week high:=6.25
Ex-Dividend Date:=
High:=3.87
Updating Change:=0.00 (0.00%)

(bldr)
Beta:=1.5105
Low:=2.23
Open:=2.23
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x30
P/E:=0.00
Shares Outstanding:=95,477,778
Updating Price:=2.25
Previous Close:=2.22
P/E Ratio:=-2.55172
Dividend Frequency:=
Price Data:=07/15/2011 05:22EDT
Market Cap:=214,825,000
Change:=0.03
Volume:=105,762
Ask:=2.55
Time of Last Sale:=16:00:10
52 Week Low:=1.43
Exchange of Last Sale:=
52 Week low:=1.43
Last:=2.25
Symbol Type:=
52 Week High:=3.39
Percent Change:=(1.35%)
52 Week high:=3.39
Ex-Dividend Date:=
High:=2.28
Updating Change:=0.03 (1.35%)

(blk)
Beta:=1.5625
Low:=182.35
Open:=187.79
F P/E:=
Dividend Amount:=1.375
Avg. Volume:=0
Bid:=184.62
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=130,691,357
Updating Price:=184.54
Previous Close:=182.27
P/E Ratio:=16.17303
Dividend Frequency:=
Price Data:=07/15/2011 04:38EDT
Market Cap:=24,117,783,000
Change:=2.27
Volume:=745,674
Ask:=189.05
Time of Last Sale:=16:01:37
52 Week Low:=139.16
Exchange of Last Sale:=null
52 Week low:=139.16
Last:=184.54
Symbol Type:=
52 Week High:=209.77
Percent Change:=(1.25%)
52 Week high:=209.77
Ex-Dividend Date:=
High:=187.8
Updating Change:=2.27 (1.25%)

(bll)
Beta:=0.6072
Low:=38.96
Open:=39.43
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=39.45
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x6
P/E:=0.00
Shares Outstanding:=167,282,606
Updating Price:=39.44
Previous Close:=39.28
P/E Ratio:=12.8366
Dividend Frequency:=
Price Data:=07/15/2011 05:12EDT
Market Cap:=6,597,626,000
Change:=0.16
Volume:=922,073
Ask:=39.83
Time of Last Sale:=16:01:38
52 Week Low:=26.87
Exchange of Last Sale:=
52 Week low:=26.87
Last:=39.44
Symbol Type:=
52 Week High:=40.56
Percent Change:=(0.41%)
52 Week high:=40.56
Ex-Dividend Date:=
High:=39.44
Updating Change:=0.16 (0.41%)

(bmc)
Beta:=0.6955
Low:=52.36
Open:=52.83
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=52.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x6
P/E:=0.00
Shares Outstanding:=175,828,756
Updating Price:=52.65
Previous Close:=52.62
P/E Ratio:=15.8494
Dividend Frequency:=
Price Data:=07/15/2011 04:18EDT
Market Cap:=9,257,384,000
Change:=0.03
Volume:=1,462,714
Ask:=54.38
Time of Last Sale:=16:00:12
52 Week Low:=34.47
Exchange of Last Sale:=
52 Week low:=34.47
Last:=52.65
Symbol Type:=
52 Week High:=56.55
Percent Change:=(0.06%)
52 Week high:=56.55
Ex-Dividend Date:=
High:=53.0
Updating Change:=0.03 (0.06%)

(bmi)
Beta:=0.8459
Low:=36.77
Open:=37.03
F P/E:=
Dividend Amount:=0.14
Avg. Volume:=0
Bid:=36.16
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=15,037,686
Updating Price:=36.91
Previous Close:=36.87
P/E Ratio:=20.83051
Dividend Frequency:=
Price Data:=07/15/2011 05:23EDT
Market Cap:=555,041,000
Change:=0.04
Volume:=51,445
Ask:=37.75
Time of Last Sale:=16:02:01
52 Week Low:=33.98
Exchange of Last Sale:=
52 Week low:=33.98
Last:=36.91
Symbol Type:=
52 Week High:=45.49
Percent Change:=(0.11%)
52 Week high:=45.49
Ex-Dividend Date:=
High:=37.18
Updating Change:=0.04 (0.11%)

(bmrn)
Beta:=1.3601
Low:=29.35
Open:=29.92
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.07
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=111,582,405
Updating Price:=29.69
Previous Close:=29.87
P/E Ratio:=17.77976
Dividend Frequency:=
Price Data:=07/15/2011 05:43EDT
Market Cap:=3,312,882,000
Change:=-0.18
Volume:=1,221,995
Ask:=30.45
Time of Last Sale:=16:00:03
52 Week Low:=18.52
Exchange of Last Sale:=
52 Week low:=18.52
Last:=29.69
Symbol Type:=
52 Week High:=30.06
Percent Change:=(-0.60%)
52 Week high:=30.06
Ex-Dividend Date:=
High:=29.92
Updating Change:=-0.18 (-0.60%)

(bmtc)
Beta:=0.6698
Low:=20.2714
Open:=20.73
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=20.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=12,718,536
Updating Price:=20.35
Previous Close:=20.62
P/E Ratio:=21.04082
Dividend Frequency:=
Price Data:=07/15/2011 05:11EDT
Market Cap:=258,822,000
Change:=-0.27
Volume:=59,362
Ask:=22.59
Time of Last Sale:=16:00:05
52 Week Low:=15.97
Exchange of Last Sale:=
52 Week low:=15.97
Last:=20.35
Symbol Type:=
52 Week High:=21.45
Percent Change:=(-1.31%)
52 Week high:=21.45
Ex-Dividend Date:=
High:=20.75
Updating Change:=-0.27 (-1.31%)

(bokf)
Beta:=0.7662
Low:=53.62
Open:=54.47
F P/E:=
Dividend Amount:=0.275
Avg. Volume:=0
Bid:=52.33
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=68,933,284
Updating Price:=53.89
Previous Close:=54.28
P/E Ratio:=14.79019
Dividend Frequency:=
Price Data:=07/15/2011 04:50EDT
Market Cap:=3,714,815,000
Change:=-0.39
Volume:=56,107
Ask:=56.08
Time of Last Sale:=16:00:06
52 Week Low:=42.56
Exchange of Last Sale:=
52 Week low:=42.56
Last:=53.89
Symbol Type:=
52 Week High:=56.58
Percent Change:=(-0.72%)
52 Week high:=56.58
Ex-Dividend Date:=
High:=54.62
Updating Change:=-0.39 (-0.72%)

(boom)
Beta:=1.7689
Low:=21.72
Open:=22.03
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=21.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=13,180,807
Updating Price:=22.19
Previous Close:=21.94
P/E Ratio:=44.77551
Dividend Frequency:=
Price Data:=07/15/2011 05:04EDT
Market Cap:=292,482,000
Change:=0.25
Volume:=43,965
Ask:=23.24
Time of Last Sale:=16:00:05
52 Week Low:=13.50
Exchange of Last Sale:=
52 Week low:=13.50
Last:=22.19
Symbol Type:=
52 Week High:=29.69
Percent Change:=(1.14%)
52 Week high:=29.69
Ex-Dividend Date:=
High:=22.4
Updating Change:=0.25 (1.14%)

(bpop)
Beta:=1.6241
Low:=2.53
Open:=2.58
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=2.54
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=14x3
P/E:=0.00
Shares Outstanding:=1,039,608,706
Updating Price:=2.55
Previous Close:=2.59
P/E Ratio:=32.375
Dividend Frequency:=
Price Data:=07/15/2011 04:32EDT
Market Cap:=2,651,002,000
Change:=-0.04
Volume:=5,652,749
Ask:=2.55
Time of Last Sale:=16:00:12
52 Week Low:=2.40
Exchange of Last Sale:=
52 Week low:=2.40
Last:=2.55
Symbol Type:=
52 Week High:=3.59
Percent Change:=(-1.54%)
52 Week high:=3.59
Ex-Dividend Date:=
High:=2.61
Updating Change:=-0.04 (-1.54%)

(brc)
Beta:=1.4247
Low:=32.57
Open:=32.72
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=32.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=48,881,386
Updating Price:=32.76
Previous Close:=32.53
P/E Ratio:=17.12105
Dividend Frequency:=
Price Data:=07/15/2011 05:11EDT
Market Cap:=1,601,354,000
Change:=0.23
Volume:=193,139
Ask:=33.47
Time of Last Sale:=16:00:15
52 Week Low:=24.28
Exchange of Last Sale:=
52 Week low:=24.28
Last:=32.76
Symbol Type:=
52 Week High:=38.73
Percent Change:=(0.71%)
52 Week high:=38.73
Ex-Dividend Date:=
High:=33.03
Updating Change:=0.23 (0.71%)

(brcm)
Beta:=1.2627
Low:=32.64
Open:=33.09
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=33.24
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=476,942,831
Updating Price:=33.27
Previous Close:=32.88
P/E Ratio:=16.52261
Dividend Frequency:=
Price Data:=07/15/2011 04:18EDT
Market Cap:=15,867,888,000
Change:=0.39
Volume:=6,607,686
Ask:=33.42
Time of Last Sale:=16:00:11
52 Week Low:=29.90
Exchange of Last Sale:=null
52 Week low:=29.90
Last:=33.27
Symbol Type:=
52 Week High:=47.39
Percent Change:=(1.19%)
52 Week high:=47.39
Ex-Dividend Date:=
High:=33.43
Updating Change:=0.39 (1.19%)

(bre)
Beta:=1.3161
Low:=51.3
Open:=51.79
F P/E:=
Dividend Amount:=0.375
Avg. Volume:=0
Bid:=50.42
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=72,502,188
Updating Price:=52.29
Previous Close:=51.63
P/E Ratio:=2581.5
Dividend Frequency:=
Price Data:=07/15/2011 05:24EDT
Market Cap:=3,791,139,000
Change:=0.66
Volume:=552,736
Ask:=53.37
Time of Last Sale:=16:01:37
52 Week Low:=36.42
Exchange of Last Sale:=
52 Week low:=36.42
Last:=52.29
Symbol Type:=
52 Week High:=53.22
Percent Change:=(1.28%)
52 Week high:=53.22
Ex-Dividend Date:=
High:=52.31
Updating Change:=0.66 (1.28%)

(brli)
Beta:=0.7416
Low:=20.04
Open:=20.61
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.52
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=28,424,483
Updating Price:=20.1
Previous Close:=20.45
P/E Ratio:=17.78261
Dividend Frequency:=
Price Data:=07/15/2011 05:08EDT
Market Cap:=571,332,000
Change:=-0.35
Volume:=403,551
Ask:=20.58
Time of Last Sale:=16:00:06
52 Week Low:=18.02
Exchange of Last Sale:=
52 Week low:=18.02
Last:=20.1
Symbol Type:=
52 Week High:=25.99
Percent Change:=(-1.71%)
52 Week high:=25.99
Ex-Dividend Date:=
High:=20.71
Updating Change:=-0.35 (-1.71%)

(brs)
Beta:=1.3346
Low:=50.69
Open:=51.24
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=49.2
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=35,641,720
Updating Price:=51.99
Previous Close:=51.05
P/E Ratio:=14.18056
Dividend Frequency:=
Price Data:=07/15/2011 04:44EDT
Market Cap:=1,853,013,000
Change:=0.94
Volume:=302,542
Ask:=53.08
Time of Last Sale:=16:03:55
52 Week Low:=30.58
Exchange of Last Sale:=
52 Week low:=30.58
Last:=51.99
Symbol Type:=
52 Week High:=52.39
Percent Change:=(1.84%)
52 Week high:=52.39
Ex-Dividend Date:=
High:=52.24
Updating Change:=0.94 (1.84%)

(bsrr)
Beta:=1.1985
Low:=11.19
Open:=11.22
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=11.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=13,843,604
Updating Price:=11.35
Previous Close:=11.22
P/E Ratio:=22.0
Dividend Frequency:=
Price Data:=07/15/2011 05:31EDT
Market Cap:=157,125,000
Change:=0.13
Volume:=19,578
Ask:=11.37
Time of Last Sale:=16:00:06
52 Week Low:=10.06
Exchange of Last Sale:=
52 Week low:=10.06
Last:=11.35
Symbol Type:=
52 Week High:=13.10
Percent Change:=(1.16%)
52 Week high:=13.10
Ex-Dividend Date:=
High:=11.35
Updating Change:=0.13 (1.16%)

(bstc)
Beta:=0.636
Low:=23.76
Open:=24.11
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=6,312,145
Updating Price:=24.29
Previous Close:=24.13
P/E Ratio:=77.83871
Dividend Frequency:=
Price Data:=07/15/2011 05:04EDT
Market Cap:=153,322,000
Change:=0.16
Volume:=7,239
Ask:=26.3
Time of Last Sale:=16:00:02
52 Week Low:=18.86
Exchange of Last Sale:=
52 Week low:=18.86
Last:=24.29
Symbol Type:=
52 Week High:=27.99
Percent Change:=(0.66%)
52 Week high:=27.99
Ex-Dividend Date:=
High:=24.3
Updating Change:=0.16 (0.66%)

(btn)
Beta:=1.1728
Low:=4.17
Open:=4.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.17
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=14,543,895
Updating Price:=4.21
Previous Close:=4.24
P/E Ratio:=6.73016
Dividend Frequency:=
Price Data:=07/15/2011 04:59EDT
Market Cap:=61,230,000
Change:=-0.03
Volume:=255,845
Ask:=4.42
Time of Last Sale:=16:00:35
52 Week Low:=4.17
Exchange of Last Sale:=
52 Week low:=4.17
Last:=4.21
Symbol Type:=
52 Week High:=9.74
Percent Change:=(-0.71%)
52 Week high:=9.74
Ex-Dividend Date:=
High:=4.32
Updating Change:=-0.03 (-0.71%)

(buse)
Beta:=0.6322
Low:=5.22
Open:=5.22
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=5.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=85,451,096
Updating Price:=5.29
Previous Close:=5.22
P/E Ratio:=16.3125
Dividend Frequency:=
Price Data:=07/15/2011 04:32EDT
Market Cap:=452,036,000
Change:=0.07
Volume:=189,440
Ask:=5.58
Time of Last Sale:=16:00:01
52 Week Low:=4.04
Exchange of Last Sale:=
52 Week low:=4.04
Last:=5.29
Symbol Type:=
52 Week High:=5.70
Percent Change:=(1.34%)
52 Week high:=5.70
Ex-Dividend Date:=
High:=5.31
Updating Change:=0.07 (1.34%)

(bxg)
Beta:=2.4924
Low:=2.68
Open:=2.71
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x80
P/E:=0.00
Shares Outstanding:=32,936,604
Updating Price:=2.68
Previous Close:=2.71
P/E Ratio:=-1.55747
Dividend Frequency:=
Price Data:=07/15/2011 04:30EDT
Market Cap:=88,270,000
Change:=-0.03
Volume:=43,892
Ask:=3.02
Time of Last Sale:=16:03:23
52 Week Low:=2.53
Exchange of Last Sale:=
52 Week low:=2.53
Last:=2.68
Symbol Type:=
52 Week High:=4.73
Percent Change:=(-1.11%)
52 Week high:=4.73
Ex-Dividend Date:=
High:=2.75
Updating Change:=-0.03 (-1.11%)

(bxs)
Beta:=0.7532
Low:=11.9
Open:=12.13
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=11.54
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=84,394,465
Updating Price:=11.96
Previous Close:=12.09
P/E Ratio:=75.5625
Dividend Frequency:=
Price Data:=07/15/2011 05:34EDT
Market Cap:=1,009,358,000
Change:=-0.13
Volume:=744,030
Ask:=12.34
Time of Last Sale:=16:03:33
52 Week Low:=11.57
Exchange of Last Sale:=
52 Week low:=11.57
Last:=11.96
Symbol Type:=
52 Week High:=18.27
Percent Change:=(-1.08%)
52 Week high:=18.27
Ex-Dividend Date:=
High:=12.13
Updating Change:=-0.13 (-1.08%)

(byi)
Beta:=1.5478
Low:=40.21
Open:=41.23
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=39.67
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=53,621,966
Updating Price:=40.53
Previous Close:=40.95
P/E Ratio:=23.00562
Dividend Frequency:=
Price Data:=07/15/2011 05:00EDT
Market Cap:=2,173,298,000
Change:=-0.42
Volume:=326,884
Ask:=41.37
Time of Last Sale:=16:02:28
52 Week Low:=30.00
Exchange of Last Sale:=
52 Week low:=30.00
Last:=40.53
Symbol Type:=
52 Week High:=44.46
Percent Change:=(-1.03%)
52 Week high:=44.46
Ex-Dividend Date:=
High:=41.37
Updating Change:=-0.42 (-1.03%)

(bz)
Beta:=3.5042
Low:=7.5
Open:=7.62
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=7.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=20x10
P/E:=0.00
Shares Outstanding:=118,124,238
Updating Price:=7.74
Previous Close:=7.52
P/E Ratio:=6.71429
Dividend Frequency:=
Price Data:=07/15/2011 05:12EDT
Market Cap:=914,282,000
Change:=0.22
Volume:=1,132,297
Ask:=7.78
Time of Last Sale:=16:05:51
52 Week Low:=5.36
Exchange of Last Sale:=
52 Week low:=5.36
Last:=7.74
Symbol Type:=
52 Week High:=9.85
Percent Change:=(2.93%)
52 Week high:=9.85
Ex-Dividend Date:=
High:=7.74
Updating Change:=0.22 (2.93%)

(c)
Beta:=2.55
Low:=38.12
Open:=40.14
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=38.36
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=2,954,458,572
Updating Price:=38.38
Previous Close:=39.02
P/E Ratio:=12.5871
Dividend Frequency:=
Price Data:=07/15/2011 04:49EDT
Market Cap:=113,392,120,000
Change:=-0.64
Volume:=69,486,133
Ask:=38.43
Time of Last Sale:=16:01:34
52 Week Low:=36.30
Exchange of Last Sale:=null
52 Week low:=36.30
Last:=38.38
Symbol Type:=
52 Week High:=51.50
Percent Change:=(-1.64%)
52 Week high:=51.50
Ex-Dividend Date:=
High:=40.39
Updating Change:=-0.64 (-1.64%)

(ca)
Beta:=0.947
Low:=21.73
Open:=22.17
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=21.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=510,383,894
Updating Price:=21.98
Previous Close:=22.11
P/E Ratio:=13.81875
Dividend Frequency:=
Price Data:=07/15/2011 04:18EDT
Market Cap:=11,218,238,000
Change:=-0.13
Volume:=6,271,025
Ask:=22.32
Time of Last Sale:=16:00:09
52 Week Low:=17.70
Exchange of Last Sale:=
52 Week low:=17.70
Last:=21.98
Symbol Type:=
52 Week High:=25.68
Percent Change:=(-0.59%)
52 Week high:=25.68
Ex-Dividend Date:=
High:=22.22
Updating Change:=-0.13 (-0.59%)

(cag)
Beta:=0.7302
Low:=25.67
Open:=25.98
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=25.82
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x5
P/E:=0.00
Shares Outstanding:=407,185,362
Updating Price:=26.37
Previous Close:=26.26
P/E Ratio:=15.00571
Dividend Frequency:=
Price Data:=07/15/2011 04:46EDT
Market Cap:=10,737,478,000
Change:=0.11
Volume:=13,149,540
Ask:=26.63
Time of Last Sale:=16:01:33
52 Week Low:=21.02
Exchange of Last Sale:=null
52 Week low:=21.02
Last:=26.37
Symbol Type:=
52 Week High:=26.50
Percent Change:=(0.42%)
52 Week high:=26.50
Ex-Dividend Date:=
High:=26.37
Updating Change:=0.11 (0.42%)

(cah)
Beta:=0.7716
Low:=45.82
Open:=46.41
F P/E:=
Dividend Amount:=0.215
Avg. Volume:=0
Bid:=46.19
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=349,828,479
Updating Price:=46.28
Previous Close:=46.18
P/E Ratio:=17.16729
Dividend Frequency:=
Price Data:=07/15/2011 04:40EDT
Market Cap:=16,190,062,000
Change:=0.10
Volume:=2,715,479
Ask:=46.41
Time of Last Sale:=16:07:25
52 Week Low:=29.69
Exchange of Last Sale:=
52 Week low:=29.69
Last:=46.28
Symbol Type:=
52 Week High:=47.06
Percent Change:=(0.22%)
52 Week high:=47.06
Ex-Dividend Date:=
High:=46.58
Updating Change:=0.10 (0.22%)

(cake)
Beta:=1.7609
Low:=32.21
Open:=32.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=57,767,666
Updating Price:=32.69
Previous Close:=32.7
P/E Ratio:=23.69565
Dividend Frequency:=
Price Data:=07/15/2011 04:58EDT
Market Cap:=1,888,425,000
Change:=-0.01
Volume:=1,089,647
Ask:=32.69
Time of Last Sale:=16:00:10
52 Week Low:=21.56
Exchange of Last Sale:=null
52 Week low:=21.56
Last:=32.69
Symbol Type:=
52 Week High:=34.07
Percent Change:=(-0.03%)
52 Week high:=34.07
Ex-Dividend Date:=
High:=33.2
Updating Change:=-0.01 (-0.03%)

(cap)
Beta:=1.6364
Low:=17.93
Open:=18.8
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.58
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=19,978,765
Updating Price:=18.06
Previous Close:=18.7
P/E Ratio:=9.16667
Dividend Frequency:=
Price Data:=07/15/2011 05:27EDT
Market Cap:=360,817,000
Change:=-0.64
Volume:=182,975
Ask:=18.57
Time of Last Sale:=16:01:59
52 Week Low:=11.64
Exchange of Last Sale:=null
52 Week low:=11.64
Last:=18.06
Symbol Type:=
52 Week High:=28.57
Percent Change:=(-3.42%)
52 Week high:=28.57
Ex-Dividend Date:=
High:=18.91
Updating Change:=-0.64 (-3.42%)

(cas)
Beta:=1.5321
Low:=17.16
Open:=17.19
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=16.87
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=22,716,172
Updating Price:=17.37
Previous Close:=17.14
P/E Ratio:=244.85715
Dividend Frequency:=
Price Data:=07/15/2011 04:41EDT
Market Cap:=394,580,000
Change:=0.23
Volume:=40,796
Ask:=17.9
Time of Last Sale:=16:02:04
52 Week Low:=12.66
Exchange of Last Sale:=
52 Week low:=12.66
Last:=17.37
Symbol Type:=
52 Week High:=19.29
Percent Change:=(1.34%)
52 Week high:=19.29
Ex-Dividend Date:=
High:=17.43
Updating Change:=0.23 (1.34%)

(casc)
Beta:=1.8205
Low:=51.5
Open:=52.62
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=50.03
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=10,810,599
Updating Price:=53.4
Previous Close:=52.21
P/E Ratio:=18.12847
Dividend Frequency:=
Price Data:=07/15/2011 05:25EDT
Market Cap:=577,286,000
Change:=1.19
Volume:=73,399
Ask:=54.86
Time of Last Sale:=16:02:14
52 Week Low:=27.55
Exchange of Last Sale:=
52 Week low:=27.55
Last:=53.4
Symbol Type:=
52 Week High:=54.94
Percent Change:=(2.28%)
52 Week high:=54.94
Ex-Dividend Date:=
High:=53.62
Updating Change:=1.19 (2.28%)

(cat)
Beta:=1.7224
Low:=107.14
Open:=108.77
F P/E:=
Dividend Amount:=0.46
Avg. Volume:=0
Bid:=109.42
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=634,199,616
Updating Price:=109.36
Previous Close:=107.58
P/E Ratio:=19.10835
Dividend Frequency:=
Price Data:=07/15/2011 04:15EDT
Market Cap:=69,356,070,000
Change:=1.78
Volume:=6,622,875
Ask:=109.42
Time of Last Sale:=16:00:22
52 Week Low:=63.34
Exchange of Last Sale:=null
52 Week low:=63.34
Last:=109.36
Symbol Type:=
52 Week High:=116.55
Percent Change:=(1.65%)
52 Week high:=116.55
Ex-Dividend Date:=
High:=109.36
Updating Change:=1.78 (1.65%)

(caty)
Beta:=0.9434
Low:=15.6
Open:=15.84
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=15.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=79,085,054
Updating Price:=15.69
Previous Close:=15.78
P/E Ratio:=27.2069
Dividend Frequency:=
Price Data:=07/15/2011 05:26EDT
Market Cap:=1,240,845,000
Change:=-0.09
Volume:=271,246
Ask:=16.11
Time of Last Sale:=16:00:11
52 Week Low:=9.32
Exchange of Last Sale:=
52 Week low:=9.32
Last:=15.69
Symbol Type:=
52 Week High:=18.98
Percent Change:=(-0.57%)
52 Week high:=18.98
Ex-Dividend Date:=
High:=15.99
Updating Change:=-0.09 (-0.57%)

(cavm)
Beta:=1.4637
Low:=38.88
Open:=39.93
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x4
P/E:=0.00
Shares Outstanding:=48,508,978
Updating Price:=39.62
Previous Close:=39.58
P/E Ratio:=45.49425
Dividend Frequency:=
Price Data:=07/15/2011 04:37EDT
Market Cap:=1,921,926,000
Change:=0.04
Volume:=633,105
Ask:=39.67
Time of Last Sale:=16:00:06
52 Week Low:=22.16
Exchange of Last Sale:=
52 Week low:=22.16
Last:=39.62
Symbol Type:=
52 Week High:=48.30
Percent Change:=(0.10%)
52 Week high:=48.30
Ex-Dividend Date:=
High:=40.41
Updating Change:=0.04 (0.10%)

(cb)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 05:35EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(cbb)
Beta:=1.5359
Low:=3.28
Open:=3.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.68
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=15x8
P/E:=0.00
Shares Outstanding:=192,300,326
Updating Price:=3.37
Previous Close:=3.26
P/E Ratio:=46.57143
Dividend Frequency:=
Price Data:=07/15/2011 05:25EDT
Market Cap:=648,052,000
Change:=0.11
Volume:=1,497,369
Ask:=3.59
Time of Last Sale:=16:07:41
52 Week Low:=2.27
Exchange of Last Sale:=
52 Week low:=2.27
Last:=3.37
Symbol Type:=
52 Week High:=3.42
Percent Change:=(3.37%)
52 Week high:=3.42
Ex-Dividend Date:=
High:=3.39
Updating Change:=0.11 (3.37%)

(cbg)
Beta:=2.466
Low:=22.69
Open:=23.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.15
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x10
P/E:=0.00
Shares Outstanding:=318,149,575
Updating Price:=23.29
Previous Close:=22.8
P/E Ratio:=30.81081
Dividend Frequency:=
Price Data:=07/15/2011 05:30EDT
Market Cap:=7,409,704,000
Change:=0.49
Volume:=5,047,417
Ask:=23.35
Time of Last Sale:=16:01:37
52 Week Low:=13.51
Exchange of Last Sale:=
52 Week low:=13.51
Last:=23.29
Symbol Type:=
52 Week High:=29.88
Percent Change:=(2.15%)
52 Week high:=29.88
Ex-Dividend Date:=
High:=23.35
Updating Change:=0.49 (2.15%)

(cbr)
Beta:=1.923
Low:=5.52
Open:=5.65
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.34
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=71,084,187
Updating Price:=5.66
Previous Close:=5.65
P/E Ratio:=-5.13636
Dividend Frequency:=
Price Data:=07/15/2011 04:57EDT
Market Cap:=402,337,000
Change:=0.01
Volume:=281,391
Ask:=5.96
Time of Last Sale:=16:03:00
52 Week Low:=2.60
Exchange of Last Sale:=
52 Week low:=2.60
Last:=5.66
Symbol Type:=
52 Week High:=6.98
Percent Change:=(0.18%)
52 Week high:=6.98
Ex-Dividend Date:=
High:=5.73
Updating Change:=0.01 (0.18%)

(cbu)
Beta:=0.5472
Low:=24.61
Open:=24.85
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=24.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=36,861,470
Updating Price:=24.7
Previous Close:=24.75
P/E Ratio:=12.56345
Dividend Frequency:=
Price Data:=07/15/2011 05:14EDT
Market Cap:=910,478,000
Change:=-0.05
Volume:=185,720
Ask:=25.26
Time of Last Sale:=16:02:46
52 Week Low:=21.76
Exchange of Last Sale:=
52 Week low:=21.76
Last:=24.7
Symbol Type:=
52 Week High:=28.95
Percent Change:=(-0.20%)
52 Week high:=28.95
Ex-Dividend Date:=
High:=24.93
Updating Change:=-0.05 (-0.20%)

(ccbg)
Beta:=0.9232
Low:=10.24
Open:=10.31
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=10.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=17,177,076
Updating Price:=10.26
Previous Close:=10.29
P/E Ratio:=39.57692
Dividend Frequency:=
Price Data:=07/15/2011 04:43EDT
Market Cap:=176,237,000
Change:=-0.03
Volume:=18,136
Ask:=10.96
Time of Last Sale:=16:00:00
52 Week Low:=9.94
Exchange of Last Sale:=
52 Week low:=9.94
Last:=10.26
Symbol Type:=
52 Week High:=14.25
Percent Change:=(-0.29%)
52 Week high:=14.25
Ex-Dividend Date:=
High:=10.46
Updating Change:=-0.03 (-0.29%)

(ccc)
Beta:=0.7593
Low:=16.13
Open:=16.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.8
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=56,018,355
Updating Price:=16.29
Previous Close:=16.16
P/E Ratio:=27.38983
Dividend Frequency:=
Price Data:=07/15/2011 05:38EDT
Market Cap:=912,539,000
Change:=0.13
Volume:=291,606
Ask:=16.75
Time of Last Sale:=16:04:09
52 Week Low:=11.75
Exchange of Last Sale:=null
52 Week low:=11.75
Last:=16.29
Symbol Type:=
52 Week High:=18.20
Percent Change:=(0.80%)
52 Week high:=18.20
Ex-Dividend Date:=
High:=16.35
Updating Change:=0.13 (0.80%)

(cce)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 04:51EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ccmp)
Beta:=0.9446
Low:=42.91
Open:=43.34
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=43.33
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=23,406,562
Updating Price:=43.37
Previous Close:=43.17
P/E Ratio:=18.29237
Dividend Frequency:=
Price Data:=07/15/2011 04:26EDT
Market Cap:=1,015,143,000
Change:=0.20
Volume:=153,606
Ask:=44.7
Time of Last Sale:=16:00:10
52 Week Low:=29.60
Exchange of Last Sale:=
52 Week low:=29.60
Last:=43.37
Symbol Type:=
52 Week High:=52.69
Percent Change:=(0.46%)
52 Week high:=52.69
Ex-Dividend Date:=
High:=43.66
Updating Change:=0.20 (0.46%)

(ccne)
Beta:=0.6163
Low:=13.61
Open:=13.85
F P/E:=
Dividend Amount:=0.165
Avg. Volume:=0
Bid:=13.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x7
P/E:=0.00
Shares Outstanding:=12,369,498
Updating Price:=13.74
Previous Close:=13.83
P/E Ratio:=12.80556
Dividend Frequency:=
Price Data:=07/15/2011 04:42EDT
Market Cap:=169,957,000
Change:=-0.09
Volume:=40,287
Ask:=17.31
Time of Last Sale:=16:00:06
52 Week Low:=10.75
Exchange of Last Sale:=
52 Week low:=10.75
Last:=13.74
Symbol Type:=
52 Week High:=15.83
Percent Change:=(-0.65%)
52 Week high:=15.83
Ex-Dividend Date:=
High:=14.16
Updating Change:=-0.09 (-0.65%)

(ccoi)
Beta:=1.3014
Low:=16.55
Open:=16.76
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=45,888,808
Updating Price:=16.78
Previous Close:=16.75
P/E Ratio:=1675.0
Dividend Frequency:=
Price Data:=07/15/2011 04:48EDT
Market Cap:=770,014,000
Change:=0.03
Volume:=180,685
Ask:=17.22
Time of Last Sale:=16:00:05
52 Week Low:=7.46
Exchange of Last Sale:=
52 Week low:=7.46
Last:=16.78
Symbol Type:=
52 Week High:=17.99
Percent Change:=(0.18%)
52 Week high:=17.99
Ex-Dividend Date:=
High:=16.8
Updating Change:=0.03 (0.18%)

(cdzi)
Beta:=1.0907
Low:=10.91
Open:=10.98
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.48
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=14,193,224
Updating Price:=11.01
Previous Close:=10.98
P/E Ratio:=-10.07339
Dividend Frequency:=
Price Data:=07/15/2011 05:05EDT
Market Cap:=156,267,000
Change:=0.03
Volume:=25,337
Ask:=11.06
Time of Last Sale:=16:00:10
52 Week Low:=9.30
Exchange of Last Sale:=
52 Week low:=9.30
Last:=11.01
Symbol Type:=
52 Week High:=13.74
Percent Change:=(0.27%)
52 Week high:=13.74
Ex-Dividend Date:=
High:=11.01
Updating Change:=0.03 (0.27%)

(cec)
Beta:=1.0099
Low:=40.79
Open:=41.62
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=40.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=20,102,421
Updating Price:=41.02
Previous Close:=41.55
P/E Ratio:=15.21978
Dividend Frequency:=
Price Data:=07/15/2011 05:00EDT
Market Cap:=824,601,000
Change:=-0.53
Volume:=163,248
Ask:=41.39
Time of Last Sale:=16:00:41
52 Week Low:=30.44
Exchange of Last Sale:=
52 Week low:=30.44
Last:=41.02
Symbol Type:=
52 Week High:=42.75
Percent Change:=(-1.28%)
52 Week high:=42.75
Ex-Dividend Date:=
High:=41.67
Updating Change:=-0.53 (-1.28%)

(ceco)
Beta:=0.8027
Low:=22.88
Open:=23.05
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.57
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=77,092,999
Updating Price:=23.14
Previous Close:=22.99
P/E Ratio:=9.86695
Dividend Frequency:=
Price Data:=07/15/2011 04:31EDT
Market Cap:=1,783,932,000
Change:=0.15
Volume:=659,347
Ask:=23.72
Time of Last Sale:=16:00:11
52 Week Low:=16.36
Exchange of Last Sale:=
52 Week low:=16.36
Last:=23.14
Symbol Type:=
52 Week High:=27.93
Percent Change:=(0.65%)
52 Week high:=27.93
Ex-Dividend Date:=
High:=23.18
Updating Change:=0.15 (0.65%)

(celg)
Beta:=0.5905
Low:=60.25
Open:=60.77
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=60.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=462,114,455
Updating Price:=60.67
Previous Close:=60.58
P/E Ratio:=31.55208
Dividend Frequency:=
Price Data:=07/15/2011 04:19EDT
Market Cap:=28,036,484,000
Change:=0.09
Volume:=1,710,068
Ask:=60.96
Time of Last Sale:=16:00:10
52 Week Low:=48.92
Exchange of Last Sale:=null
52 Week low:=48.92
Last:=60.67
Symbol Type:=
52 Week High:=63.46
Percent Change:=(0.15%)
52 Week high:=63.46
Ex-Dividend Date:=
High:=61.01
Updating Change:=0.09 (0.15%)

(ceph)
Beta:=0.3938
Low:=79.99
Open:=80.08
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=80.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x15
P/E:=0.00
Shares Outstanding:=77,382,342
Updating Price:=79.99
Previous Close:=80.04
P/E Ratio:=12.20122
Dividend Frequency:=
Price Data:=07/15/2011 04:19EDT
Market Cap:=6,189,814,000
Change:=-0.05
Volume:=2,674,881
Ask:=80.02
Time of Last Sale:=16:00:11
52 Week Low:=54.15
Exchange of Last Sale:=null
52 Week low:=54.15
Last:=79.99
Symbol Type:=
52 Week High:=81.11
Percent Change:=(-0.06%)
52 Week high:=81.11
Ex-Dividend Date:=
High:=80.15
Updating Change:=-0.05 (-0.06%)

(cern)
Beta:=0.9971
Low:=61.56
Open:=62.26
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=61.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x20
P/E:=0.00
Shares Outstanding:=168,527,302
Updating Price:=61.9
Previous Close:=61.8
P/E Ratio:=42.04082
Dividend Frequency:=
Price Data:=07/15/2011 04:19EDT
Market Cap:=10,431,840,000
Change:=0.10
Volume:=758,493
Ask:=62.54
Time of Last Sale:=16:00:13
52 Week Low:=36.03
Exchange of Last Sale:=null
52 Week low:=36.03
Last:=61.9
Symbol Type:=
52 Week High:=64.48
Percent Change:=(0.16%)
52 Week high:=64.48
Ex-Dividend Date:=
High:=62.9
Updating Change:=0.10 (0.16%)

(cers)
Beta:=2.2781
Low:=2.8201
Open:=2.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x10
P/E:=0.00
Shares Outstanding:=48,265,734
Updating Price:=2.86
Previous Close:=2.9
P/E Ratio:=-7.4359
Dividend Frequency:=
Price Data:=07/15/2011 04:57EDT
Market Cap:=138,040,000
Change:=-0.04
Volume:=160,787
Ask:=2.93
Time of Last Sale:=16:00:05
52 Week Low:=2.11
Exchange of Last Sale:=
52 Week low:=2.11
Last:=2.86
Symbol Type:=
52 Week High:=4.01
Percent Change:=(-1.38%)
52 Week high:=4.01
Ex-Dividend Date:=
High:=2.91
Updating Change:=-0.04 (-1.38%)

(cffn)
Beta:=0.1388
Low:=11.76
Open:=11.77
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=11.46
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=166,082,932
Updating Price:=11.87
Previous Close:=11.77
P/E Ratio:=15.90541
Dividend Frequency:=
Price Data:=07/15/2011 05:30EDT
Market Cap:=1,971,404,000
Change:=0.10
Volume:=1,705,323
Ask:=11.99
Time of Last Sale:=16:00:08
52 Week Low:=10.93
Exchange of Last Sale:=null
52 Week low:=10.93
Last:=11.87
Symbol Type:=
52 Week High:=33.40
Percent Change:=(0.85%)
52 Week high:=33.40
Ex-Dividend Date:=
High:=11.94
Updating Change:=0.10 (0.85%)

(cfnb)
Beta:=0.7461
Low:=16.0
Open:=16.03
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=15.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x7
P/E:=0.00
Shares Outstanding:=10,301,165
Updating Price:=16.05
Previous Close:=15.87
P/E Ratio:=15.87
Dividend Frequency:=
Price Data:=07/15/2011 05:21EDT
Market Cap:=165,334,000
Change:=0.18
Volume:=2,706
Ask:=20.15
Time of Last Sale:=16:00:07
52 Week Low:=11.76
Exchange of Last Sale:=
52 Week low:=11.76
Last:=16.05
Symbol Type:=
52 Week High:=16.76
Percent Change:=(1.13%)
52 Week high:=16.76
Ex-Dividend Date:=
High:=16.05
Updating Change:=0.18 (1.13%)

(cfnl)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 05:20EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(cgc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 04:26EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(cgx)
Beta:=1.7949
Low:=51.84
Open:=53.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=50.21
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=10,956,058
Updating Price:=53.3
Previous Close:=52.78
P/E Ratio:=14.78431
Dividend Frequency:=
Price Data:=07/15/2011 05:08EDT
Market Cap:=583,958,000
Change:=0.52
Volume:=42,220
Ask:=54.12
Time of Last Sale:=16:04:15
52 Week Low:=33.71
Exchange of Last Sale:=
52 Week low:=33.71
Last:=53.3
Symbol Type:=
52 Week High:=60.84
Percent Change:=(0.99%)
52 Week high:=60.84
Ex-Dividend Date:=
High:=53.3
Updating Change:=0.52 (0.99%)

(chdx)
Beta:=1.9943
Low:=12.3
Open:=12.34
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=15,027,614
Updating Price:=12.45
Previous Close:=12.21
P/E Ratio:=23.48077
Dividend Frequency:=
Price Data:=07/15/2011 05:35EDT
Market Cap:=187,094,000
Change:=0.24
Volume:=59,902
Ask:=13.35
Time of Last Sale:=16:00:02
52 Week Low:=11.26
Exchange of Last Sale:=null
52 Week low:=11.26
Last:=12.45
Symbol Type:=
52 Week High:=18.64
Percent Change:=(1.97%)
52 Week high:=18.64
Ex-Dividend Date:=
High:=12.8
Updating Change:=0.24 (1.97%)

(chg)
Beta:=0.4115
Low:=53.27
Open:=53.38
F P/E:=
Dividend Amount:=0.54
Avg. Volume:=0
Bid:=51.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=15,512,950
Updating Price:=53.5
Previous Close:=53.4
P/E Ratio:=24.27273
Dividend Frequency:=
Price Data:=07/15/2011 04:56EDT
Market Cap:=829,943,000
Change:=0.10
Volume:=38,912
Ask:=55.31
Time of Last Sale:=16:06:34
52 Week Low:=39.46
Exchange of Last Sale:=
52 Week low:=39.46
Last:=53.5
Symbol Type:=
52 Week High:=54.80
Percent Change:=(0.19%)
52 Week high:=54.80
Ex-Dividend Date:=
High:=53.82
Updating Change:=0.10 (0.19%)

(chh)
Beta:=0.7968
Low:=32.1
Open:=32.43
F P/E:=
Dividend Amount:=0.185
Avg. Volume:=0
Bid:=32.13
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=59,603,702
Updating Price:=32.36
Previous Close:=32.25
P/E Ratio:=17.91667
Dividend Frequency:=
Price Data:=07/15/2011 05:15EDT
Market Cap:=1,928,776,000
Change:=0.11
Volume:=135,538
Ask:=32.68
Time of Last Sale:=16:01:19
52 Week Low:=30.82
Exchange of Last Sale:=
52 Week low:=30.82
Last:=32.36
Symbol Type:=
52 Week High:=41.42
Percent Change:=(0.34%)
52 Week high:=41.42
Ex-Dividend Date:=
High:=32.43
Updating Change:=0.11 (0.34%)

(chkp)
Beta:=0.6432
Low:=55.27
Open:=56.71
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=52.49
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=207,625,698
Updating Price:=56.58
Previous Close:=56.59
P/E Ratio:=24.49784
Dividend Frequency:=
Price Data:=07/15/2011 04:19EDT
Market Cap:=11,747,462,000
Change:=-0.01
Volume:=2,838,588
Ask:=56.65
Time of Last Sale:=16:00:09
52 Week Low:=32.34
Exchange of Last Sale:=null
52 Week low:=32.34
Last:=56.58
Symbol Type:=
52 Week High:=58.57
Percent Change:=(-0.02%)
52 Week high:=58.57
Ex-Dividend Date:=
High:=56.98
Updating Change:=-0.01 (-0.02%)

(chrs)
Beta:=3.4985
Low:=4.35
Open:=4.42
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x7
P/E:=0.00
Shares Outstanding:=116,247,007
Updating Price:=4.41
Previous Close:=4.41
P/E Ratio:=-15.75
Dividend Frequency:=
Price Data:=07/15/2011 04:28EDT
Market Cap:=512,649,000
Change:=0.00
Volume:=1,087,731
Ask:=4.49
Time of Last Sale:=16:00:11
52 Week Low:=2.84
Exchange of Last Sale:=null
52 Week low:=2.84
Last:=4.41
Symbol Type:=
52 Week High:=4.93
Percent Change:=(0.00%)
52 Week high:=4.93
Ex-Dividend Date:=
High:=4.43
Updating Change:=0.00 (0.00%)

(chrw)
Beta:=0.7773
Low:=77.78
Open:=79.06
F P/E:=
Dividend Amount:=0.29
Avg. Volume:=0
Bid:=78.54
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=163,720,825
Updating Price:=78.56
Previous Close:=78.92
P/E Ratio:=32.61157
Dividend Frequency:=
Price Data:=07/15/2011 04:18EDT
Market Cap:=12,861,908,000
Change:=-0.36
Volume:=991,513
Ask:=79.01
Time of Last Sale:=16:00:12
52 Week Low:=57.01
Exchange of Last Sale:=null
52 Week low:=57.01
Last:=78.56
Symbol Type:=
52 Week High:=82.61
Percent Change:=(-0.46%)
52 Week high:=82.61
Ex-Dividend Date:=
High:=79.16
Updating Change:=-0.36 (-0.46%)

(chs)
Beta:=1.7685
Low:=15.45
Open:=15.91
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=15.15
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=179,600,825
Updating Price:=15.52
Previous Close:=15.82
P/E Ratio:=22.6
Dividend Frequency:=
Price Data:=07/15/2011 05:26EDT
Market Cap:=2,787,405,000
Change:=-0.30
Volume:=3,165,021
Ask:=15.55
Time of Last Sale:=16:00:26
52 Week Low:=8.22
Exchange of Last Sale:=null
52 Week low:=8.22
Last:=15.52
Symbol Type:=
52 Week High:=16.25
Percent Change:=(-1.90%)
52 Week high:=16.25
Ex-Dividend Date:=
High:=15.91
Updating Change:=-0.30 (-1.90%)

(chsp)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 04:36EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(cix)
Beta:=0.7225
Low:=13.14
Open:=13.49
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=0
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=0x2
P/E:=0.00
Shares Outstanding:=2,329,432
Updating Price:=13.55
Previous Close:=13.29
P/E Ratio:=20.44615
Dividend Frequency:=
Price Data:=07/15/2011 05:13EDT
Market Cap:=31,564,000
Change:=0.26
Volume:=11,912
Ask:=13.6
Time of Last Sale:=16:01:44
52 Week Low:=9.66
Exchange of Last Sale:=
52 Week low:=9.66
Last:=13.55
Symbol Type:=
52 Week High:=17.90
Percent Change:=(1.96%)
52 Week high:=17.90
Ex-Dividend Date:=
High:=13.58
Updating Change:=0.26 (1.96%)

(ckh)
Beta:=0.8086
Low:=103.67
Open:=104.59
F P/E:=
Dividend Amount:=15.0
Avg. Volume:=0
Bid:=71.2
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=21,408,297
Updating Price:=104.95
Previous Close:=103.74
P/E Ratio:=8.9354
Dividend Frequency:=
Price Data:=07/15/2011 04:26EDT
Market Cap:=2,246,801,000
Change:=1.21
Volume:=91,377
Ask:=135.04
Time of Last Sale:=16:04:36
52 Week Low:=70.42
Exchange of Last Sale:=
52 Week low:=70.42
Last:=104.95
Symbol Type:=
52 Week High:=116.00
Percent Change:=(1.17%)
52 Week high:=116.00
Ex-Dividend Date:=
High:=105.21
Updating Change:=1.21 (1.17%)

(ckp)
Beta:=1.6928
Low:=16.87
Open:=16.97
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.55
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=39,688,764
Updating Price:=17.07
Previous Close:=16.9
P/E Ratio:=45.67568
Dividend Frequency:=
Price Data:=07/15/2011 04:58EDT
Market Cap:=677,487,000
Change:=0.17
Volume:=143,784
Ask:=17.51
Time of Last Sale:=16:02:27
52 Week Low:=15.89
Exchange of Last Sale:=
52 Week low:=15.89
Last:=17.07
Symbol Type:=
52 Week High:=23.00
Percent Change:=(1.01%)
52 Week high:=23.00
Ex-Dividend Date:=
High:=17.09
Updating Change:=0.17 (1.01%)

(ckr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 05:21EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ckxe)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 04:52EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(clc)
Beta:=0.8867
Low:=46.76
Open:=46.89
F P/E:=
Dividend Amount:=0.105
Avg. Volume:=0
Bid:=46.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=50,024,948
Updating Price:=47.13
Previous Close:=46.77
P/E Ratio:=21.35616
Dividend Frequency:=
Price Data:=07/15/2011 04:35EDT
Market Cap:=2,357,676,000
Change:=0.36
Volume:=175,656
Ask:=48.02
Time of Last Sale:=16:02:55
52 Week Low:=33.22
Exchange of Last Sale:=
52 Week low:=33.22
Last:=47.13
Symbol Type:=
52 Week High:=48.77
Percent Change:=(0.77%)
52 Week high:=48.77
Ex-Dividend Date:=
High:=47.19
Updating Change:=0.36 (0.77%)

(cldt)
Beta:=
Low:=15.91
Open:=15.91
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=14.44
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=13,666,478
Updating Price:=16.1
Previous Close:=15.92
P/E Ratio:=-79.6
Dividend Frequency:=
Price Data:=07/15/2011 04:40EDT
Market Cap:=220,030,000
Change:=0.18
Volume:=32,261
Ask:=17.64
Time of Last Sale:=16:00:08
52 Week Low:=14.25
Exchange of Last Sale:=
52 Week low:=14.25
Last:=16.1
Symbol Type:=
52 Week High:=19.46
Percent Change:=(1.13%)
52 Week high:=19.46
Ex-Dividend Date:=
High:=16.21
Updating Change:=0.18 (1.13%)

(clh)
Beta:=0.4291
Low:=106.83
Open:=107.65
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=101.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=26,172,720
Updating Price:=108.63
Previous Close:=107.41
P/E Ratio:=20.3428
Dividend Frequency:=
Price Data:=07/15/2011 05:11EDT
Market Cap:=2,843,143,000
Change:=1.22
Volume:=140,667
Ask:=118.38
Time of Last Sale:=16:03:26
52 Week Low:=58.30
Exchange of Last Sale:=
52 Week low:=58.30
Last:=108.63
Symbol Type:=
52 Week High:=111.47
Percent Change:=(1.14%)
52 Week high:=111.47
Ex-Dividend Date:=
High:=108.72
Updating Change:=1.22 (1.14%)

(clne)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 05:32EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(clny)
Beta:=
Low:=17.94
Open:=17.94
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=17.53
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=32,690,338
Updating Price:=18.06
Previous Close:=17.94
P/E Ratio:=12.37241
Dividend Frequency:=
Price Data:=07/15/2011 05:01EDT
Market Cap:=590,388,000
Change:=0.12
Volume:=230,664
Ask:=18.12
Time of Last Sale:=16:02:20
52 Week Low:=16.55
Exchange of Last Sale:=
52 Week low:=16.55
Last:=18.06
Symbol Type:=
52 Week High:=21.45
Percent Change:=(0.67%)
52 Week high:=21.45
Ex-Dividend Date:=
High:=18.1
Updating Change:=0.12 (0.67%)

(clp)
Beta:=2.1872
Low:=20.85
Open:=20.91
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=20.53
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=82,563,787
Updating Price:=21.07
Previous Close:=20.84
P/E Ratio:=-34.16393
Dividend Frequency:=
Price Data:=07/15/2011 04:45EDT
Market Cap:=1,739,619,000
Change:=0.23
Volume:=470,799
Ask:=21.6
Time of Last Sale:=16:02:44
52 Week Low:=14.67
Exchange of Last Sale:=null
52 Week low:=14.67
Last:=21.07
Symbol Type:=
52 Week High:=21.58
Percent Change:=(1.10%)
52 Week high:=21.58
Ex-Dividend Date:=
High:=21.257
Updating Change:=0.23 (1.10%)

(clr)
Beta:=1.6996
Low:=66.53
Open:=66.68
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=68.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x6
P/E:=0.00
Shares Outstanding:=171,310,405
Updating Price:=69.1
Previous Close:=65.57
P/E Ratio:=-273.20834
Dividend Frequency:=
Price Data:=07/15/2011 04:43EDT
Market Cap:=11,837,549,000
Change:=3.53
Volume:=1,185,785
Ask:=69.95
Time of Last Sale:=16:00:51
52 Week Low:=38.23
Exchange of Last Sale:=null
52 Week low:=38.23
Last:=69.1
Symbol Type:=
52 Week High:=73.48
Percent Change:=(5.38%)
52 Week high:=73.48
Ex-Dividend Date:=
High:=69.1
Updating Change:=3.53 (5.38%)

(clrt)
Beta:=0.7583
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=20x53
P/E:=0.00
Shares Outstanding:=88,701,002
Updating Price:=4.99
Previous Close:=4.99
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 05:03EDT
Market Cap:=442,618,000
Change:=0.00
Volume:=0
Ask:=5.01
Time of Last Sale:=16:00:00
52 Week Low:=1.88
Exchange of Last Sale:=
52 Week low:=1.88
Last:=4.99
Symbol Type:=
52 Week High:=5.03
Percent Change:=(0.00%)
52 Week high:=5.03
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(clw)
Beta:=
Low:=66.71
Open:=66.99
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=64.74
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=11,450,466
Updating Price:=67.23
Previous Close:=66.83
P/E Ratio:=10.01949
Dividend Frequency:=
Price Data:=07/15/2011 05:09EDT
Market Cap:=769,815,000
Change:=0.40
Volume:=50,698
Ask:=69.36
Time of Last Sale:=16:03:32
52 Week Low:=52.05
Exchange of Last Sale:=
52 Week low:=52.05
Last:=67.23
Symbol Type:=
52 Week High:=85.25
Percent Change:=(0.60%)
52 Week high:=85.25
Ex-Dividend Date:=
High:=67.9
Updating Change:=0.40 (0.60%)

(cmcsa)
Beta:=1.0376
Low:=23.935
Open:=24.39
F P/E:=
Dividend Amount:=0.1125
Avg. Volume:=0
Bid:=24.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=2,109,850,311
Updating Price:=24.13
Previous Close:=24.425
P/E Ratio:=18.50379
Dividend Frequency:=
Price Data:=07/15/2011 04:19EDT
Market Cap:=50,910,688,000
Change:=-0.30
Volume:=25,257,397
Ask:=24.25
Time of Last Sale:=16:00:12
52 Week Low:=16.76
Exchange of Last Sale:=null
52 Week low:=16.76
Last:=24.13
Symbol Type:=
52 Week High:=27.16
Percent Change:=(-1.23%)
52 Week high:=27.16
Ex-Dividend Date:=
High:=24.39
Updating Change:=-0.30 (-1.23%)

(cml)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 04:46EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(cmls)
Beta:=2.4516
Low:=3.322
Open:=3.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=15x8
P/E:=0.00
Shares Outstanding:=35,679,235
Updating Price:=3.4
Previous Close:=3.36
P/E Ratio:=3.14019
Dividend Frequency:=
Price Data:=07/15/2011 04:44EDT
Market Cap:=121,309,000
Change:=0.04
Volume:=78,801
Ask:=4.0
Time of Last Sale:=16:00:04
52 Week Low:=2.03
Exchange of Last Sale:=
52 Week low:=2.03
Last:=3.4
Symbol Type:=
52 Week High:=5.78
Percent Change:=(1.19%)
52 Week high:=5.78
Ex-Dividend Date:=
High:=3.46
Updating Change:=0.04 (1.19%)

(cmn)
Beta:=0.723
Low:=26.51
Open:=26.87
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=26.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=17,171,542
Updating Price:=26.85
Previous Close:=26.79
P/E Ratio:=22.51261
Dividend Frequency:=
Price Data:=07/15/2011 05:40EDT
Market Cap:=461,056,000
Change:=0.06
Volume:=44,659
Ask:=28.57
Time of Last Sale:=16:04:42
52 Week Low:=13.39
Exchange of Last Sale:=
52 Week low:=13.39
Last:=26.85
Symbol Type:=
52 Week High:=28.29
Percent Change:=(0.22%)
52 Week high:=28.29
Ex-Dividend Date:=
High:=26.97
Updating Change:=0.06 (0.22%)

(cmo)
Beta:=0.4617
Low:=13.11
Open:=13.17
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=13.15
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=77,967,325
Updating Price:=13.16
Previous Close:=13.14
P/E Ratio:=9.18881
Dividend Frequency:=
Price Data:=07/15/2011 04:46EDT
Market Cap:=1,026,050,000
Change:=0.02
Volume:=1,042,480
Ask:=13.19
Time of Last Sale:=16:03:47
52 Week Low:=10.78
Exchange of Last Sale:=null
52 Week low:=10.78
Last:=13.16
Symbol Type:=
52 Week High:=13.95
Percent Change:=(0.15%)
52 Week high:=13.95
Ex-Dividend Date:=
High:=13.18
Updating Change:=0.02 (0.15%)

(cmp)
Beta:=0.296
Low:=82.55
Open:=84.17
F P/E:=
Dividend Amount:=0.45
Avg. Volume:=0
Bid:=83.73
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=32,733,447
Updating Price:=84.2
Previous Close:=83.84
P/E Ratio:=18.92551
Dividend Frequency:=
Price Data:=07/15/2011 05:17EDT
Market Cap:=2,756,156,000
Change:=0.36
Volume:=166,260
Ask:=86.09
Time of Last Sale:=16:02:53
52 Week Low:=68.50
Exchange of Last Sale:=
52 Week low:=68.50
Last:=84.2
Symbol Type:=
52 Week High:=98.10
Percent Change:=(0.43%)
52 Week high:=98.10
Ex-Dividend Date:=
High:=84.32
Updating Change:=0.36 (0.43%)

(cmtl)
Beta:=0.3813
Low:=28.55
Open:=28.8
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=27.96
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=26,012,799
Updating Price:=28.72
Previous Close:=28.69
P/E Ratio:=12.92342
Dividend Frequency:=
Price Data:=07/15/2011 05:38EDT
Market Cap:=747,088,000
Change:=0.03
Volume:=406,071
Ask:=29.31
Time of Last Sale:=16:00:03
52 Week Low:=20.19
Exchange of Last Sale:=
52 Week low:=20.19
Last:=28.72
Symbol Type:=
52 Week High:=32.00
Percent Change:=(0.10%)
52 Week high:=32.00
Ex-Dividend Date:=
High:=28.9
Updating Change:=0.03 (0.10%)

(cnbka)
Beta:=0.1906
Low:=27.65
Open:=28.0
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=27.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=3,536,361
Updating Price:=27.84
Previous Close:=27.78
P/E Ratio:=10.17582
Dividend Frequency:=
Price Data:=07/15/2011 05:13EDT
Market Cap:=98,452,000
Change:=0.06
Volume:=4,729
Ask:=31.09
Time of Last Sale:=16:00:08
52 Week Low:=19.40
Exchange of Last Sale:=
52 Week low:=19.40
Last:=27.84
Symbol Type:=
52 Week High:=28.38
Percent Change:=(0.22%)
52 Week high:=28.38
Ex-Dividend Date:=
High:=28.0
Updating Change:=0.06 (0.22%)

(cnc)
Beta:=1.0395
Low:=35.04
Open:=35.88
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=34.54
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=50,710,788
Updating Price:=35.27
Previous Close:=35.79
P/E Ratio:=20.22034
Dividend Frequency:=
Price Data:=07/15/2011 05:25EDT
Market Cap:=1,788,570,000
Change:=-0.52
Volume:=799,719
Ask:=36.08
Time of Last Sale:=16:02:10
52 Week Low:=20.00
Exchange of Last Sale:=
52 Week low:=20.00
Last:=35.27
Symbol Type:=
52 Week High:=39.35
Percent Change:=(-1.45%)
52 Week high:=39.35
Ex-Dividend Date:=
High:=36.1
Updating Change:=-0.52 (-1.45%)

(cnk)
Beta:=1.2848
Low:=19.55
Open:=19.82
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=19.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=114,676,998
Updating Price:=19.72
Previous Close:=19.81
P/E Ratio:=15.35659
Dividend Frequency:=
Price Data:=07/15/2011 05:12EDT
Market Cap:=2,261,430,000
Change:=-0.09
Volume:=729,177
Ask:=20.16
Time of Last Sale:=16:02:22
52 Week Low:=13.29
Exchange of Last Sale:=
52 Week low:=13.29
Last:=19.72
Symbol Type:=
52 Week High:=22.09
Percent Change:=(-0.45%)
52 Week high:=22.09
Ex-Dividend Date:=
High:=19.89
Updating Change:=-0.09 (-0.45%)

(cnsl)
Beta:=1.1079
Low:=19.05
Open:=19.22
F P/E:=
Dividend Amount:=0.38738
Avg. Volume:=0
Bid:=19.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=30,066,276
Updating Price:=19.12
Previous Close:=19.2
P/E Ratio:=17.2973
Dividend Frequency:=
Price Data:=07/15/2011 04:51EDT
Market Cap:=574,867,000
Change:=-0.08
Volume:=139,798
Ask:=19.62
Time of Last Sale:=16:00:09
52 Week Low:=16.50
Exchange of Last Sale:=
52 Week low:=16.50
Last:=19.12
Symbol Type:=
52 Week High:=20.02
Percent Change:=(-0.42%)
52 Week high:=20.02
Ex-Dividend Date:=
High:=19.29
Updating Change:=-0.08 (-0.42%)

(cog)
Beta:=1.0738
Low:=66.23
Open:=66.23
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=68.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x2
P/E:=0.00
Shares Outstanding:=95,566,773
Updating Price:=68.43
Previous Close:=62.6
P/E Ratio:=75.42169
Dividend Frequency:=
Price Data:=07/15/2011 04:53EDT
Market Cap:=6,539,634,000
Change:=5.83
Volume:=5,825,485
Ask:=70.04
Time of Last Sale:=16:01:30
52 Week Low:=26.62
Exchange of Last Sale:=null
52 Week low:=26.62
Last:=68.43
Symbol Type:=
52 Week High:=68.79
Percent Change:=(9.31%)
52 Week high:=68.79
Ex-Dividend Date:=
High:=69.78
Updating Change:=5.83 (9.31%)

(colb)
Beta:=1.3296
Low:=17.56
Open:=17.63
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=17.13
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=39,550,341
Updating Price:=17.59
Previous Close:=17.62
P/E Ratio:=27.96825
Dividend Frequency:=
Price Data:=07/15/2011 05:23EDT
Market Cap:=695,691,000
Change:=-0.03
Volume:=610,699
Ask:=18.12
Time of Last Sale:=16:00:08
52 Week Low:=15.91
Exchange of Last Sale:=
52 Week low:=15.91
Last:=17.59
Symbol Type:=
52 Week High:=22.14
Percent Change:=(-0.17%)
52 Week high:=22.14
Ex-Dividend Date:=
High:=17.7001
Updating Change:=-0.03 (-0.17%)

(comv)
Beta:=1.5459
Low:=3.08
Open:=3.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.91
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=24,851,149
Updating Price:=3.22
Previous Close:=3.16
P/E Ratio:=-2.528
Dividend Frequency:=
Price Data:=07/15/2011 05:20EDT
Market Cap:=80,021,000
Change:=0.06
Volume:=44,117
Ask:=3.37
Time of Last Sale:=16:00:11
52 Week Low:=2.50
Exchange of Last Sale:=
52 Week low:=2.50
Last:=3.22
Symbol Type:=
52 Week High:=10.43
Percent Change:=(1.90%)
52 Week high:=10.43
Ex-Dividend Date:=
High:=3.25
Updating Change:=0.06 (1.90%)

(coo)
Beta:=1.1146
Low:=80.11
Open:=80.61
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=76.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=46,758,268
Updating Price:=80.58
Previous Close:=80.28
P/E Ratio:=22.42458
Dividend Frequency:=
Price Data:=07/15/2011 05:14EDT
Market Cap:=3,767,781,000
Change:=0.30
Volume:=286,779
Ask:=81.94
Time of Last Sale:=16:02:24
52 Week Low:=37.43
Exchange of Last Sale:=null
52 Week low:=37.43
Last:=80.58
Symbol Type:=
52 Week High:=82.24
Percent Change:=(0.37%)
52 Week high:=82.24
Ex-Dividend Date:=
High:=80.71
Updating Change:=0.30 (0.37%)

(cost)
Beta:=0.7468
Low:=79.4
Open:=80.36
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=79.88
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=440,362,111
Updating Price:=79.865
Previous Close:=80.33
P/E Ratio:=25.18182
Dividend Frequency:=
Price Data:=07/15/2011 04:19EDT
Market Cap:=35,169,520,000
Change:=-0.47
Volume:=2,195,954
Ask:=80.0
Time of Last Sale:=16:00:11
52 Week Low:=53.49
Exchange of Last Sale:=null
52 Week low:=53.49
Last:=79.865
Symbol Type:=
52 Week High:=83.95
Percent Change:=(-0.59%)
52 Week high:=83.95
Ex-Dividend Date:=
High:=80.57
Updating Change:=-0.47 (-0.59%)

(cov)
Beta:=0.8088
Low:=51.76
Open:=52.73
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=52.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x5
P/E:=0.00
Shares Outstanding:=499,916,379
Updating Price:=52.14
Previous Close:=52.58
P/E Ratio:=16.12883
Dividend Frequency:=
Price Data:=07/15/2011 04:49EDT
Market Cap:=26,065,640,000
Change:=-0.44
Volume:=2,705,516
Ask:=53.79
Time of Last Sale:=16:01:20
52 Week Low:=35.12
Exchange of Last Sale:=
52 Week low:=35.12
Last:=52.14
Symbol Type:=
52 Week High:=57.65
Percent Change:=(-0.84%)
52 Week high:=57.65
Ex-Dividend Date:=
High:=52.86
Updating Change:=-0.44 (-0.84%)

(cown)
Beta:=
Low:=3.805
Open:=3.85
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.09
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=112,439,875
Updating Price:=4.0
Previous Close:=3.86
P/E Ratio:=-8.77273
Dividend Frequency:=
Price Data:=07/15/2011 05:27EDT
Market Cap:=449,760,000
Change:=0.14
Volume:=456,847
Ask:=4.05
Time of Last Sale:=16:00:03
52 Week Low:=2.99
Exchange of Last Sale:=
52 Week low:=2.99
Last:=4.0
Symbol Type:=
52 Week High:=5.04
Percent Change:=(3.63%)
52 Week high:=5.04
Ex-Dividend Date:=
High:=4.03
Updating Change:=0.14 (3.63%)

(cpa)
Beta:=1.2156
Low:=67.8001
Open:=68.95
F P/E:=
Dividend Amount:=1.64
Avg. Volume:=0
Bid:=62.03
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=32,881,163
Updating Price:=68.88
Previous Close:=68.58
P/E Ratio:=12.65314
Dividend Frequency:=
Price Data:=07/15/2011 05:34EDT
Market Cap:=2,264,855,000
Change:=0.30
Volume:=174,622
Ask:=70.9
Time of Last Sale:=16:04:08
52 Week Low:=44.94
Exchange of Last Sale:=
52 Week low:=44.94
Last:=68.88
Symbol Type:=
52 Week High:=70.56
Percent Change:=(0.44%)
52 Week high:=70.56
Ex-Dividend Date:=
High:=69.46
Updating Change:=0.30 (0.44%)

(cpe)
Beta:=2.2704
Low:=6.74
Open:=6.78
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.08
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=37,446,250
Updating Price:=7.04
Previous Close:=6.74
P/E Ratio:=24.96296
Dividend Frequency:=
Price Data:=07/15/2011 05:29EDT
Market Cap:=263,622,000
Change:=0.30
Volume:=551,464
Ask:=7.17
Time of Last Sale:=16:06:04
52 Week Low:=3.54
Exchange of Last Sale:=
52 Week low:=3.54
Last:=7.04
Symbol Type:=
52 Week High:=9.36
Percent Change:=(4.45%)
52 Week high:=9.36
Ex-Dividend Date:=
High:=7.09
Updating Change:=0.30 (4.45%)

(cpn)
Beta:=1.3679
Low:=16.32
Open:=16.33
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=440,974,318
Updating Price:=16.49
Previous Close:=16.31
P/E Ratio:=-19.41667
Dividend Frequency:=
Price Data:=07/15/2011 05:32EDT
Market Cap:=7,271,667,000
Change:=0.18
Volume:=3,942,169
Ask:=16.63
Time of Last Sale:=16:00:47
52 Week Low:=11.88
Exchange of Last Sale:=
52 Week low:=11.88
Last:=16.49
Symbol Type:=
52 Week High:=17.10
Percent Change:=(1.10%)
52 Week high:=17.10
Ex-Dividend Date:=
High:=16.5
Updating Change:=0.18 (1.10%)

(cprt)
Beta:=0.6356
Low:=45.25
Open:=45.78
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=44.63
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=68,917,885
Updating Price:=45.53
Previous Close:=45.61
P/E Ratio:=22.69154
Dividend Frequency:=
Price Data:=07/15/2011 04:49EDT
Market Cap:=3,137,831,000
Change:=-0.08
Volume:=261,714
Ask:=46.49
Time of Last Sale:=16:00:12
52 Week Low:=31.28
Exchange of Last Sale:=
52 Week low:=31.28
Last:=45.53
Symbol Type:=
52 Week High:=47.97
Percent Change:=(-0.18%)
52 Week high:=47.97
Ex-Dividend Date:=
High:=45.78
Updating Change:=-0.08 (-0.18%)

(cpst)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 05:41EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(cpy)
Beta:=1.5239
Low:=12.52
Open:=12.7
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=12.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=7,003,218
Updating Price:=12.71
Previous Close:=12.64
P/E Ratio:=15.04762
Dividend Frequency:=
Price Data:=07/15/2011 05:26EDT
Market Cap:=89,011,000
Change:=0.07
Volume:=39,877
Ask:=20.32
Time of Last Sale:=16:01:04
52 Week Low:=11.76
Exchange of Last Sale:=
52 Week low:=11.76
Last:=12.71
Symbol Type:=
52 Week High:=31.00
Percent Change:=(0.55%)
52 Week high:=31.00
Ex-Dividend Date:=
High:=13.09
Updating Change:=0.07 (0.55%)

(cr)
Beta:=1.5628
Low:=47.62
Open:=48.28
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=47.86
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=58,104,896
Updating Price:=48.2
Previous Close:=48.0
P/E Ratio:=16.90141
Dividend Frequency:=
Price Data:=07/15/2011 05:16EDT
Market Cap:=2,800,656,000
Change:=0.20
Volume:=259,601
Ask:=48.8
Time of Last Sale:=16:02:34
52 Week Low:=29.97
Exchange of Last Sale:=
52 Week low:=29.97
Last:=48.2
Symbol Type:=
52 Week High:=51.49
Percent Change:=(0.42%)
52 Week high:=51.49
Ex-Dividend Date:=
High:=48.47
Updating Change:=0.20 (0.42%)

(cra)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 05:25EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(crai)
Beta:=0.759
Low:=26.8
Open:=27.64
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=11,034,913
Updating Price:=27.13
Previous Close:=27.6
P/E Ratio:=43.80952
Dividend Frequency:=
Price Data:=07/15/2011 04:51EDT
Market Cap:=299,377,000
Change:=-0.47
Volume:=40,174
Ask:=29.99
Time of Last Sale:=16:00:01
52 Week Low:=14.98
Exchange of Last Sale:=
52 Week low:=14.98
Last:=27.13
Symbol Type:=
52 Week High:=29.80
Percent Change:=(-1.70%)
52 Week high:=29.80
Ex-Dividend Date:=
High:=27.68
Updating Change:=-0.47 (-1.70%)

(crbc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 04:45EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(crdn)
Beta:=1.3389
Low:=33.63
Open:=35.18
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=33.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=25,640,009
Updating Price:=33.99
Previous Close:=35.01
P/E Ratio:=18.52381
Dividend Frequency:=
Price Data:=07/15/2011 04:32EDT
Market Cap:=871,504,000
Change:=-1.02
Volume:=341,440
Ask:=34.72
Time of Last Sale:=16:00:07
52 Week Low:=19.82
Exchange of Last Sale:=
52 Week low:=19.82
Last:=33.99
Symbol Type:=
52 Week High:=53.56
Percent Change:=(-2.91%)
52 Week high:=53.56
Ex-Dividend Date:=
High:=35.23
Updating Change:=-1.02 (-2.91%)

(cree)
Beta:=0.8644
Low:=30.53
Open:=30.92
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x2
P/E:=0.00
Shares Outstanding:=107,784,915
Updating Price:=31.11
Previous Close:=30.63
P/E Ratio:=18.79141
Dividend Frequency:=
Price Data:=07/15/2011 05:14EDT
Market Cap:=3,353,189,000
Change:=0.48
Volume:=3,448,849
Ask:=31.0
Time of Last Sale:=16:00:12
52 Week Low:=30.34
Exchange of Last Sale:=null
52 Week low:=30.34
Last:=31.11
Symbol Type:=
52 Week High:=76.14
Percent Change:=(1.57%)
52 Week high:=76.14
Ex-Dividend Date:=
High:=31.17
Updating Change:=0.48 (1.57%)

(crmt)
Beta:=0.8369
Low:=35.32
Open:=35.4
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=34.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=9,875,967
Updating Price:=36.55
Previous Close:=35.33
P/E Ratio:=13.90945
Dividend Frequency:=
Price Data:=07/15/2011 04:42EDT
Market Cap:=360,967,000
Change:=1.22
Volume:=188,821
Ask:=37.53
Time of Last Sale:=16:00:09
52 Week Low:=20.40
Exchange of Last Sale:=
52 Week low:=20.40
Last:=36.55
Symbol Type:=
52 Week High:=35.55
Percent Change:=(3.45%)
52 Week high:=35.55
Ex-Dividend Date:=
High:=36.76
Updating Change:=1.22 (3.45%)

(crn)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 05:10EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(crrc)
Beta:=1.0941
Low:=10.99
Open:=11.18
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=10.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x6
P/E:=0.00
Shares Outstanding:=11,906,141
Updating Price:=11.35
Previous Close:=11.17
P/E Ratio:=-1117.0
Dividend Frequency:=
Price Data:=07/15/2011 05:18EDT
Market Cap:=135,135,000
Change:=0.18
Volume:=48,875
Ask:=12.36
Time of Last Sale:=16:00:02
52 Week Low:=10.41
Exchange of Last Sale:=
52 Week low:=10.41
Last:=11.35
Symbol Type:=
52 Week High:=16.89
Percent Change:=(1.61%)
52 Week high:=16.89
Ex-Dividend Date:=
High:=11.5
Updating Change:=0.18 (1.61%)

(crs)
Beta:=1.7947
Low:=54.33
Open:=54.83
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=52.97
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=42,994,264
Updating Price:=55.79
Previous Close:=54.49
P/E Ratio:=47.38261
Dividend Frequency:=
Price Data:=07/15/2011 05:04EDT
Market Cap:=2,398,650,000
Change:=1.30
Volume:=577,684
Ask:=56.88
Time of Last Sale:=16:02:04
52 Week Low:=30.17
Exchange of Last Sale:=
52 Week low:=30.17
Last:=55.79
Symbol Type:=
52 Week High:=59.04
Percent Change:=(2.39%)
52 Week high:=59.04
Ex-Dividend Date:=
High:=55.84
Updating Change:=1.30 (2.39%)

(csco)
Beta:=1.2239
Low:=15.45
Open:=15.52
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=15.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=50x70
P/E:=0.00
Shares Outstanding:=5,443,736,369
Updating Price:=15.59
Previous Close:=15.43
P/E Ratio:=12.05469
Dividend Frequency:=
Price Data:=07/15/2011 04:19EDT
Market Cap:=84,867,850,000
Change:=0.16
Volume:=54,501,623
Ask:=15.61
Time of Last Sale:=16:00:09
52 Week Low:=14.78
Exchange of Last Sale:=null
52 Week low:=14.78
Last:=15.59
Symbol Type:=
52 Week High:=26.00
Percent Change:=(1.04%)
52 Week high:=26.00
Ex-Dividend Date:=
High:=15.7
Updating Change:=0.16 (1.04%)

(csgp)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 04:54EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(cstr)
Beta:=0.7317
Low:=57.75
Open:=58.57
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=58.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=30,985,878
Updating Price:=58.8
Previous Close:=58.08
P/E Ratio:=26.52055
Dividend Frequency:=
Price Data:=07/15/2011 04:35EDT
Market Cap:=1,821,970,000
Change:=0.72
Volume:=885,000
Ask:=59.22
Time of Last Sale:=16:00:05
52 Week Low:=37.80
Exchange of Last Sale:=null
52 Week low:=37.80
Last:=58.8
Symbol Type:=
52 Week High:=67.56
Percent Change:=(1.24%)
52 Week high:=67.56
Ex-Dividend Date:=
High:=59.23
Updating Change:=0.72 (1.24%)

(csu)
Beta:=1.4742
Low:=8.63
Open:=8.68
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.38
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=27,043,618
Updating Price:=8.79
Previous Close:=8.63
P/E Ratio:=47.94444
Dividend Frequency:=
Price Data:=07/15/2011 05:19EDT
Market Cap:=237,713,000
Change:=0.16
Volume:=130,216
Ask:=9.09
Time of Last Sale:=16:02:49
52 Week Low:=4.78
Exchange of Last Sale:=
52 Week low:=4.78
Last:=8.79
Symbol Type:=
52 Week High:=10.91
Percent Change:=(1.85%)
52 Week high:=10.91
Ex-Dividend Date:=
High:=9.01
Updating Change:=0.16 (1.85%)

(cswc)
Beta:=1.069
Low:=97.26
Open:=98.61
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=71.34
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x1
P/E:=0.00
Shares Outstanding:=3,770,751
Updating Price:=97.26
Previous Close:=97.72
P/E Ratio:=4.97303
Dividend Frequency:=
Price Data:=07/15/2011 05:33EDT
Market Cap:=366,743,000
Change:=-0.46
Volume:=4,234
Ask:=101.0
Time of Last Sale:=16:00:09
52 Week Low:=85.46
Exchange of Last Sale:=
52 Week low:=85.46
Last:=97.26
Symbol Type:=
52 Week High:=112.37
Percent Change:=(-0.47%)
52 Week high:=112.37
Ex-Dividend Date:=
High:=99.45
Updating Change:=-0.46 (-0.47%)

(ctas)
Beta:=0.9082
Low:=30.88
Open:=31.37
F P/E:=
Dividend Amount:=0.49
Avg. Volume:=0
Bid:=31.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x7
P/E:=0.00
Shares Outstanding:=146,051,513
Updating Price:=31.06
Previous Close:=31.22
P/E Ratio:=20.14194
Dividend Frequency:=
Price Data:=07/15/2011 04:38EDT
Market Cap:=4,536,360,000
Change:=-0.16
Volume:=1,090,632
Ask:=31.45
Time of Last Sale:=16:00:10
52 Week Low:=24.99
Exchange of Last Sale:=
52 Week low:=24.99
Last:=31.06
Symbol Type:=
52 Week High:=34.44
Percent Change:=(-0.51%)
52 Week high:=34.44
Ex-Dividend Date:=
High:=31.37
Updating Change:=-0.16 (-0.51%)

(ctgx)
Beta:=1.3915
Low:=12.92
Open:=13.14
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.56
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x2
P/E:=0.00
Shares Outstanding:=18,487,183
Updating Price:=13.1
Previous Close:=13.12
P/E Ratio:=22.62069
Dividend Frequency:=
Price Data:=07/15/2011 05:33EDT
Market Cap:=242,182,000
Change:=-0.02
Volume:=39,183
Ask:=13.93
Time of Last Sale:=16:00:10
52 Week Low:=6.23
Exchange of Last Sale:=
52 Week low:=6.23
Last:=13.1
Symbol Type:=
52 Week High:=15.00
Percent Change:=(-0.15%)
52 Week high:=15.00
Ex-Dividend Date:=
High:=13.21
Updating Change:=-0.02 (-0.15%)

(ctl)
Beta:=0.751
Low:=38.28
Open:=38.61
F P/E:=
Dividend Amount:=0.725
Avg. Volume:=0
Bid:=38.42
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=602,419,703
Updating Price:=38.42
Previous Close:=38.54
P/E Ratio:=12.93289
Dividend Frequency:=
Price Data:=07/15/2011 05:22EDT
Market Cap:=23,144,965,000
Change:=-0.12
Volume:=5,288,546
Ask:=38.64
Time of Last Sale:=16:04:08
52 Week Low:=34.48
Exchange of Last Sale:=null
52 Week low:=34.48
Last:=38.42
Symbol Type:=
52 Week High:=46.87
Percent Change:=(-0.31%)
52 Week high:=46.87
Ex-Dividend Date:=
High:=38.82
Updating Change:=-0.12 (-0.31%)

(ctrp)
Beta:=1.7063
Low:=43.6201
Open:=44.6
F P/E:=
Dividend Amount:=0.112
Avg. Volume:=0
Bid:=43.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x1
P/E:=0.00
Shares Outstanding:=144,997,685
Updating Price:=44.06
Previous Close:=44.5
P/E Ratio:=40.09009
Dividend Frequency:=
Price Data:=07/15/2011 04:19EDT
Market Cap:=6,388,598,000
Change:=-0.44
Volume:=1,553,888
Ask:=44.02
Time of Last Sale:=16:00:07
52 Week Low:=36.00
Exchange of Last Sale:=null
52 Week low:=36.00
Last:=44.06
Symbol Type:=
52 Week High:=53.16
Percent Change:=(-0.99%)
52 Week high:=53.16
Ex-Dividend Date:=
High:=45.27
Updating Change:=-0.44 (-0.99%)

(ctsh)
Beta:=1.0878
Low:=73.11
Open:=73.56
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=74.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=299,813,179
Updating Price:=74.06
Previous Close:=72.98
P/E Ratio:=28.61961
Dividend Frequency:=
Price Data:=07/15/2011 04:19EDT
Market Cap:=22,204,164,000
Change:=1.08
Volume:=2,256,284
Ask:=74.42
Time of Last Sale:=16:00:12
52 Week Low:=52.48
Exchange of Last Sale:=
52 Week low:=52.48
Last:=74.06
Symbol Type:=
52 Week High:=83.48
Percent Change:=(1.48%)
52 Week high:=83.48
Ex-Dividend Date:=
High:=74.16
Updating Change:=1.08 (1.48%)

(ctxs)
Beta:=1.05
Low:=74.27
Open:=74.92
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=76.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=182,906,081
Updating Price:=76.47
Previous Close:=74.4
P/E Ratio:=46.79245
Dividend Frequency:=
Price Data:=07/15/2011 04:19EDT
Market Cap:=13,986,828,000
Change:=2.07
Volume:=2,049,095
Ask:=76.94
Time of Last Sale:=16:00:12
52 Week Low:=44.99
Exchange of Last Sale:=null
52 Week low:=44.99
Last:=76.47
Symbol Type:=
52 Week High:=88.49
Percent Change:=(2.78%)
52 Week high:=88.49
Ex-Dividend Date:=
High:=76.64
Updating Change:=2.07 (2.78%)

(cvo)
Beta:=2.1377
Low:=6.14
Open:=6.2
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.03
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=62,280,824
Updating Price:=6.19
Previous Close:=6.14
P/E Ratio:=-2.18505
Dividend Frequency:=
Price Data:=07/15/2011 04:31EDT
Market Cap:=385,518,000
Change:=0.05
Volume:=175,666
Ask:=6.27
Time of Last Sale:=16:04:47
52 Week Low:=4.80
Exchange of Last Sale:=
52 Week low:=4.80
Last:=6.19
Symbol Type:=
52 Week High:=6.95
Percent Change:=(0.81%)
52 Week high:=6.95
Ex-Dividend Date:=
High:=6.3
Updating Change:=0.05 (0.81%)

(cvx)
Beta:=0.7524
Low:=105.14
Open:=105.68
F P/E:=
Dividend Amount:=0.78
Avg. Volume:=0
Bid:=106.22
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x1
P/E:=0.00
Shares Outstanding:=1,981,466,428
Updating Price:=106.19
Previous Close:=104.67
P/E Ratio:=10.16214
Dividend Frequency:=
Price Data:=07/15/2011 04:15EDT
Market Cap:=210,411,920,000
Change:=1.52
Volume:=10,133,861
Ask:=106.5
Time of Last Sale:=16:00:11
52 Week Low:=70.96
Exchange of Last Sale:=null
52 Week low:=70.96
Last:=106.19
Symbol Type:=
52 Week High:=109.94
Percent Change:=(1.45%)
52 Week high:=109.94
Ex-Dividend Date:=
High:=106.3
Updating Change:=1.52 (1.45%)

(cxs)
Beta:=
Low:=11.07
Open:=11.07
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=11.06
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=75,661,394
Updating Price:=11.19
Previous Close:=11.05
P/E Ratio:=13.98734
Dividend Frequency:=
Price Data:=07/15/2011 04:57EDT
Market Cap:=846,651,000
Change:=0.14
Volume:=439,820
Ask:=11.51
Time of Last Sale:=16:02:48
52 Week Low:=10.19
Exchange of Last Sale:=
52 Week low:=10.19
Last:=11.19
Symbol Type:=
52 Week High:=13.51
Percent Change:=(1.27%)
52 Week high:=13.51
Ex-Dividend Date:=
High:=11.25
Updating Change:=0.14 (1.27%)

(cyh)
Beta:=1.3772
Low:=25.05
Open:=25.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=24.89
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=93,923,821
Updating Price:=25.49
Previous Close:=25.21
P/E Ratio:=8.29276
Dividend Frequency:=
Price Data:=07/15/2011 05:42EDT
Market Cap:=2,394,118,000
Change:=0.28
Volume:=920,863
Ask:=26.06
Time of Last Sale:=16:01:18
52 Week Low:=22.33
Exchange of Last Sale:=null
52 Week low:=22.33
Last:=25.49
Symbol Type:=
52 Week High:=42.50
Percent Change:=(1.11%)
52 Week high:=42.50
Ex-Dividend Date:=
High:=25.52
Updating Change:=0.28 (1.11%)

(cyn)
Beta:=0.8377
Low:=52.5
Open:=53.51
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=51.47
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=53,702,916
Updating Price:=52.68
Previous Close:=53.2
P/E Ratio:=18.28179
Dividend Frequency:=
Price Data:=07/15/2011 05:32EDT
Market Cap:=2,829,070,000
Change:=-0.52
Volume:=172,656
Ask:=54.51
Time of Last Sale:=16:03:31
52 Week Low:=47.19
Exchange of Last Sale:=null
52 Week low:=47.19
Last:=52.68
Symbol Type:=
52 Week High:=63.71
Percent Change:=(-0.98%)
52 Week high:=63.71
Ex-Dividend Date:=
High:=53.51
Updating Change:=-0.52 (-0.98%)

(cypb)
Beta:=1.469
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.48
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=150x359
P/E:=0.00
Shares Outstanding:=38,688,000
Updating Price:=6.5
Previous Close:=6.5
P/E Ratio:=-4.57746
Dividend Frequency:=
Price Data:=07/15/2011 05:33EDT
Market Cap:=251,472,000
Change:=0.00
Volume:=0
Ask:=6.5
Time of Last Sale:=15:59:59
52 Week Low:=2.06
Exchange of Last Sale:=
52 Week low:=2.06
Last:=6.5
Symbol Type:=
52 Week High:=6.55
Percent Change:=(0.00%)
52 Week high:=6.55
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(cytk)
Beta:=1.8714
Low:=1.28
Open:=1.31
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x5
P/E:=0.00
Shares Outstanding:=72,280,000
Updating Price:=1.3
Previous Close:=1.3
P/E Ratio:=-1.73333
Dividend Frequency:=
Price Data:=07/15/2011 04:32EDT
Market Cap:=93,964,000
Change:=0.00
Volume:=276,914
Ask:=1.34
Time of Last Sale:=15:59:57
52 Week Low:=1.12
Exchange of Last Sale:=
52 Week low:=1.12
Last:=1.3
Symbol Type:=
52 Week High:=2.96
Percent Change:=(0.00%)
52 Week high:=2.96
Ex-Dividend Date:=
High:=1.37
Updating Change:=0.00 (0.00%)

(cytr)
Beta:=1.4458
Low:=0.728
Open:=0.73
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0.73
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=109,119,338
Updating Price:=0.7307
Previous Close:=0.7297
P/E Ratio:=10.42857
Dividend Frequency:=
Price Data:=07/15/2011 04:29EDT
Market Cap:=79,734,000
Change:=0.00
Volume:=181,334
Ask:=0.86
Time of Last Sale:=15:50:56
52 Week Low:=0.66
Exchange of Last Sale:=
52 Week low:=0.66
Last:=0.7307
Symbol Type:=
52 Week High:=1.11
Percent Change:=(0.00%)
52 Week high:=1.11
Ex-Dividend Date:=
High:=0.7594
Updating Change:=0.00 (0.00%)

(dakt)
Beta:=1.4047
Low:=10.35
Open:=10.56
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=9.88
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=41,589,288
Updating Price:=10.54
Previous Close:=10.51
P/E Ratio:=30.91176
Dividend Frequency:=
Price Data:=07/15/2011 05:28EDT
Market Cap:=438,351,000
Change:=0.03
Volume:=109,858
Ask:=11.19
Time of Last Sale:=16:00:11
52 Week Low:=7.30
Exchange of Last Sale:=
52 Week low:=7.30
Last:=10.54
Symbol Type:=
52 Week High:=17.30
Percent Change:=(0.29%)
52 Week high:=17.30
Ex-Dividend Date:=
High:=10.62
Updating Change:=0.03 (0.29%)

(dal)
Beta:=0.6464
Low:=8.31
Open:=8.66
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=855,896,552
Updating Price:=8.41
Previous Close:=8.51
P/E Ratio:=13.50794
Dividend Frequency:=
Price Data:=07/15/2011 05:22EDT
Market Cap:=7,198,090,000
Change:=-0.10
Volume:=12,162,684
Ask:=8.5
Time of Last Sale:=16:00:14
52 Week Low:=8.50
Exchange of Last Sale:=null
52 Week low:=8.50
Last:=8.41
Symbol Type:=
52 Week High:=14.54
Percent Change:=(-1.18%)
52 Week high:=14.54
Ex-Dividend Date:=
High:=8.67
Updating Change:=-0.10 (-1.18%)

(dar)
Beta:=1.7369
Low:=16.8
Open:=17.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.9
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=113,418,904
Updating Price:=17.33
Previous Close:=16.8
P/E Ratio:=20.4878
Dividend Frequency:=
Price Data:=07/15/2011 05:23EDT
Market Cap:=1,965,550,000
Change:=0.53
Volume:=1,212,274
Ask:=17.7
Time of Last Sale:=16:03:27
52 Week Low:=7.21
Exchange of Last Sale:=
52 Week low:=7.21
Last:=17.33
Symbol Type:=
52 Week High:=19.62
Percent Change:=(3.15%)
52 Week high:=19.62
Ex-Dividend Date:=
High:=17.34
Updating Change:=0.53 (3.15%)

(dbd)
Beta:=0.9869
Low:=31.01
Open:=31.5
F P/E:=
Dividend Amount:=0.28
Avg. Volume:=0
Bid:=31.09
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=65,353,599
Updating Price:=31.29
Previous Close:=31.32
P/E Ratio:=-49.71429
Dividend Frequency:=
Price Data:=07/15/2011 05:18EDT
Market Cap:=2,044,914,000
Change:=-0.03
Volume:=173,899
Ask:=31.91
Time of Last Sale:=16:02:06
52 Week Low:=25.00
Exchange of Last Sale:=
52 Week low:=25.00
Last:=31.29
Symbol Type:=
52 Week High:=37.12
Percent Change:=(-0.10%)
52 Week high:=37.12
Ex-Dividend Date:=
High:=31.53
Updating Change:=-0.03 (-0.10%)

(dbtk)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 04:43EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(dd)
Beta:=1.3913
Low:=53.6
Open:=54.21
F P/E:=
Dividend Amount:=0.41
Avg. Volume:=0
Bid:=54.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x2
P/E:=0.00
Shares Outstanding:=924,071,178
Updating Price:=54.09
Previous Close:=53.82
P/E Ratio:=15.11798
Dividend Frequency:=
Price Data:=07/15/2011 04:15EDT
Market Cap:=49,983,010,000
Change:=0.27
Volume:=6,445,605
Ask:=54.24
Time of Last Sale:=16:00:48
52 Week Low:=35.61
Exchange of Last Sale:=null
52 Week low:=35.61
Last:=54.09
Symbol Type:=
52 Week High:=57.00
Percent Change:=(0.50%)
52 Week high:=57.00
Ex-Dividend Date:=
High:=54.21
Updating Change:=0.27 (0.50%)

(ddic)
Beta:=1.0026
Low:=9.35
Open:=9.52
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=9.34
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=20,029,729
Updating Price:=9.61
Previous Close:=9.49
P/E Ratio:=8.95283
Dividend Frequency:=
Price Data:=07/15/2011 05:22EDT
Market Cap:=192,486,000
Change:=0.12
Volume:=131,593
Ask:=9.72
Time of Last Sale:=16:00:08
52 Week Low:=7.62
Exchange of Last Sale:=
52 Week low:=7.62
Last:=9.61
Symbol Type:=
52 Week High:=12.35
Percent Change:=(1.26%)
52 Week high:=12.35
Ex-Dividend Date:=
High:=9.63
Updating Change:=0.12 (1.26%)

(ddmx)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 04:37EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(de)
Beta:=1.536
Low:=80.51
Open:=81.81
F P/E:=
Dividend Amount:=0.41
Avg. Volume:=0
Bid:=81.72
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=418,373,142
Updating Price:=81.69
Previous Close:=81.43
P/E Ratio:=13.99141
Dividend Frequency:=
Price Data:=07/15/2011 04:36EDT
Market Cap:=34,176,902,000
Change:=0.26
Volume:=4,536,234
Ask:=81.78
Time of Last Sale:=16:00:34
52 Week Low:=58.94
Exchange of Last Sale:=null
52 Week low:=58.94
Last:=81.69
Symbol Type:=
52 Week High:=99.80
Percent Change:=(0.32%)
52 Week high:=99.80
Ex-Dividend Date:=
High:=82.11
Updating Change:=0.26 (0.32%)

(deck)
Beta:=1.6034
Low:=90.42
Open:=93.37
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=93.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=38,279,086
Updating Price:=93.08
Previous Close:=92.12
P/E Ratio:=22.68966
Dividend Frequency:=
Price Data:=07/15/2011 04:29EDT
Market Cap:=3,563,017,000
Change:=0.96
Volume:=805,884
Ask:=93.94
Time of Last Sale:=16:00:12
52 Week Low:=42.92
Exchange of Last Sale:=null
52 Week low:=42.92
Last:=93.08
Symbol Type:=
52 Week High:=97.00
Percent Change:=(1.04%)
52 Week high:=97.00
Ex-Dividend Date:=
High:=93.39
Updating Change:=0.96 (1.04%)

(dei)
Beta:=1.6291
Low:=19.3
Open:=19.44
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=18.98
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=122,704,305
Updating Price:=19.58
Previous Close:=19.31
P/E Ratio:=-128.73334
Dividend Frequency:=
Price Data:=07/15/2011 05:05EDT
Market Cap:=2,402,550,000
Change:=0.27
Volume:=1,177,795
Ask:=20.02
Time of Last Sale:=16:00:55
52 Week Low:=13.84
Exchange of Last Sale:=
52 Week low:=13.84
Last:=19.58
Symbol Type:=
52 Week High:=21.08
Percent Change:=(1.40%)
52 Week high:=21.08
Ex-Dividend Date:=
High:=19.58
Updating Change:=0.27 (1.40%)

(dell)
Beta:=1.4095
Low:=16.66
Open:=16.7
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.97
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=1,854,816,618
Updating Price:=16.97
Previous Close:=16.69
P/E Ratio:=9.99401
Dividend Frequency:=
Price Data:=07/15/2011 04:19EDT
Market Cap:=31,476,238,000
Change:=0.28
Volume:=19,005,574
Ask:=17.0
Time of Last Sale:=16:00:11
52 Week Low:=11.34
Exchange of Last Sale:=null
52 Week low:=11.34
Last:=16.97
Symbol Type:=
52 Week High:=17.22
Percent Change:=(1.68%)
52 Week high:=17.22
Ex-Dividend Date:=
High:=16.99
Updating Change:=0.28 (1.68%)

(dest)
Beta:=1.6863
Low:=18.92
Open:=19.02
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=19.03
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=13,049,384
Updating Price:=19.15
Previous Close:=18.91
P/E Ratio:=10.22162
Dividend Frequency:=
Price Data:=07/15/2011 04:39EDT
Market Cap:=249,896,000
Change:=0.24
Volume:=70,069
Ask:=19.73
Time of Last Sale:=16:00:06
52 Week Low:=12.63
Exchange of Last Sale:=
52 Week low:=12.63
Last:=19.15
Symbol Type:=
52 Week High:=25.28
Percent Change:=(1.27%)
52 Week high:=25.28
Ex-Dividend Date:=
High:=19.19
Updating Change:=0.24 (1.27%)

(dfz)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 05:41EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(dgi)
Beta:=
Low:=23.79
Open:=24.74
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.48
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=47,289,850
Updating Price:=24.05
Previous Close:=24.62
P/E Ratio:=615.5
Dividend Frequency:=
Price Data:=07/15/2011 04:58EDT
Market Cap:=1,137,321,000
Change:=-0.57
Volume:=454,478
Ask:=24.66
Time of Last Sale:=16:04:54
52 Week Low:=23.31
Exchange of Last Sale:=null
52 Week low:=23.31
Last:=24.05
Symbol Type:=
52 Week High:=33.16
Percent Change:=(-2.32%)
52 Week high:=33.16
Ex-Dividend Date:=
High:=24.84
Updating Change:=-0.57 (-2.32%)

(dhil)
Beta:=1.6153
Low:=82.31
Open:=82.31
F P/E:=
Dividend Amount:=13.0
Avg. Volume:=0
Bid:=78.32
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=2,839,124
Updating Price:=84.0
Previous Close:=82.18
P/E Ratio:=17.19247
Dividend Frequency:=
Price Data:=07/15/2011 04:26EDT
Market Cap:=238,486,000
Change:=1.82
Volume:=6,526
Ask:=87.9
Time of Last Sale:=16:00:00
52 Week Low:=50.52
Exchange of Last Sale:=
52 Week low:=50.52
Last:=84.0
Symbol Type:=
52 Week High:=86.15
Percent Change:=(2.21%)
52 Week high:=86.15
Ex-Dividend Date:=
High:=84.1
Updating Change:=1.82 (2.21%)

(dhr)
Beta:=0.8793
Low:=51.71
Open:=52.49
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=52.65
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=681,148,898
Updating Price:=52.62
Previous Close:=52.48
P/E Ratio:=18.60993
Dividend Frequency:=
Price Data:=07/15/2011 04:55EDT
Market Cap:=35,842,055,000
Change:=0.14
Volume:=4,726,261
Ask:=52.88
Time of Last Sale:=16:00:53
52 Week Low:=35.24
Exchange of Last Sale:=null
52 Week low:=35.24
Last:=52.62
Symbol Type:=
52 Week High:=56.09
Percent Change:=(0.27%)
52 Week high:=56.09
Ex-Dividend Date:=
High:=52.73
Updating Change:=0.14 (0.27%)

(dis)
Beta:=1.1523
Low:=38.98
Open:=39.72
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=39.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=1,905,075,121
Updating Price:=39.27
Previous Close:=39.58
P/E Ratio:=17.51327
Dividend Frequency:=
Price Data:=07/15/2011 04:17EDT
Market Cap:=74,812,300,000
Change:=-0.31
Volume:=18,241,497
Ask:=39.45
Time of Last Sale:=16:00:54
52 Week Low:=31.55
Exchange of Last Sale:=null
52 Week low:=31.55
Last:=39.27
Symbol Type:=
52 Week High:=44.34
Percent Change:=(-0.78%)
52 Week high:=44.34
Ex-Dividend Date:=
High:=39.82
Updating Change:=-0.31 (-0.78%)

(dk)
Beta:=0.9834
Low:=16.38
Open:=16.44
F P/E:=
Dividend Amount:=0.0375
Avg. Volume:=0
Bid:=16.33
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=56,223,765
Updating Price:=16.76
Previous Close:=16.31
P/E Ratio:=-18.12222
Dividend Frequency:=
Price Data:=07/15/2011 04:59EDT
Market Cap:=942,310,000
Change:=0.45
Volume:=210,167
Ask:=17.16
Time of Last Sale:=16:01:16
52 Week Low:=6.22
Exchange of Last Sale:=null
52 Week low:=6.22
Last:=16.76
Symbol Type:=
52 Week High:=16.66
Percent Change:=(2.76%)
52 Week high:=16.66
Ex-Dividend Date:=
High:=16.9
Updating Change:=0.45 (2.76%)

(dlb)
Beta:=0.8818
Low:=41.271
Open:=41.69
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=41.92
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=52,137,660
Updating Price:=42.23
Previous Close:=41.51
P/E Ratio:=15.96538
Dividend Frequency:=
Price Data:=07/15/2011 05:12EDT
Market Cap:=2,201,773,000
Change:=0.72
Volume:=617,117
Ask:=42.33
Time of Last Sale:=16:02:01
52 Week Low:=40.36
Exchange of Last Sale:=
52 Week low:=40.36
Last:=42.23
Symbol Type:=
52 Week High:=70.14
Percent Change:=(1.73%)
52 Week high:=70.14
Ex-Dividend Date:=
High:=42.23
Updating Change:=0.72 (1.73%)

(dllr)
Beta:=2.03
Low:=21.74
Open:=22.08
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=43,833,045
Updating Price:=21.84
Previous Close:=22.03
P/E Ratio:=9.02869
Dividend Frequency:=
Price Data:=07/15/2011 04:43EDT
Market Cap:=957,314,000
Change:=-0.19
Volume:=273,541
Ask:=22.36
Time of Last Sale:=16:00:05
52 Week Low:=9.93
Exchange of Last Sale:=
52 Week low:=9.93
Last:=21.84
Symbol Type:=
52 Week High:=23.50
Percent Change:=(-0.86%)
52 Week high:=23.50
Ex-Dividend Date:=
High:=22.41
Updating Change:=-0.19 (-0.86%)

(dltr)
Beta:=0.4316
Low:=68.2
Open:=69.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=68.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=122,436,888
Updating Price:=68.83
Previous Close:=68.92
P/E Ratio:=19.91908
Dividend Frequency:=
Price Data:=07/15/2011 04:20EDT
Market Cap:=8,427,331,000
Change:=-0.09
Volume:=814,619
Ask:=70.12
Time of Last Sale:=16:00:12
52 Week Low:=40.60
Exchange of Last Sale:=null
52 Week low:=40.60
Last:=68.83
Symbol Type:=
52 Week High:=70.54
Percent Change:=(-0.13%)
52 Week high:=70.54
Ex-Dividend Date:=
High:=69.72
Updating Change:=-0.09 (-0.13%)

(dm)
Beta:=1.8241
Low:=8.56
Open:=8.58
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.38
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=29,670,862
Updating Price:=8.7
Previous Close:=8.5
P/E Ratio:=9.65909
Dividend Frequency:=
Price Data:=07/15/2011 04:56EDT
Market Cap:=258,137,000
Change:=0.20
Volume:=139,193
Ask:=9.09
Time of Last Sale:=16:03:31
52 Week Low:=8.19
Exchange of Last Sale:=
52 Week low:=8.19
Last:=8.7
Symbol Type:=
52 Week High:=15.00
Percent Change:=(2.35%)
52 Week high:=15.00
Ex-Dividend Date:=
High:=8.77
Updating Change:=0.20 (2.35%)

(dmrc)
Beta:=
Low:=38.21
Open:=38.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=37.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=6,872,035
Updating Price:=38.62
Previous Close:=38.11
P/E Ratio:=238.1875
Dividend Frequency:=
Price Data:=07/15/2011 04:46EDT
Market Cap:=265,398,000
Change:=0.51
Volume:=19,375
Ask:=48.43
Time of Last Sale:=16:00:05
52 Week Low:=18.07
Exchange of Last Sale:=
52 Week low:=18.07
Last:=38.62
Symbol Type:=
52 Week High:=39.44
Percent Change:=(1.34%)
52 Week high:=39.44
Ex-Dividend Date:=
High:=38.8699
Updating Change:=0.51 (1.34%)

(dnbk)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 04:44EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(dndn)
Beta:=3.6264
Low:=38.39
Open:=39.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.72
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=11x14
P/E:=0.00
Shares Outstanding:=147,109,905
Updating Price:=38.8
Previous Close:=39.14
P/E Ratio:=-13.0903
Dividend Frequency:=
Price Data:=07/15/2011 05:04EDT
Market Cap:=5,707,864,000
Change:=-0.34
Volume:=1,692,533
Ask:=38.8
Time of Last Sale:=16:00:12
52 Week Low:=30.15
Exchange of Last Sale:=null
52 Week low:=30.15
Last:=38.8
Symbol Type:=
52 Week High:=43.96
Percent Change:=(-0.87%)
52 Week high:=43.96
Ex-Dividend Date:=
High:=39.29
Updating Change:=-0.34 (-0.87%)

(dnr)
Beta:=1.1674
Low:=18.83
Open:=18.83
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.98
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=7x7
P/E:=0.00
Shares Outstanding:=382,935,879
Updating Price:=19.51
Previous Close:=18.59
P/E Ratio:=51.63889
Dividend Frequency:=
Price Data:=07/15/2011 04:31EDT
Market Cap:=7,471,079,000
Change:=0.92
Volume:=4,354,554
Ask:=20.01
Time of Last Sale:=16:03:10
52 Week Low:=14.20
Exchange of Last Sale:=
52 Week low:=14.20
Last:=19.51
Symbol Type:=
52 Week High:=26.03
Percent Change:=(4.95%)
52 Week high:=26.03
Ex-Dividend Date:=
High:=19.55
Updating Change:=0.92 (4.95%)

(drc)
Beta:=1.1538
Low:=53.07
Open:=53.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=51.77
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=77,236,867
Updating Price:=54.71
Previous Close:=52.97
P/E Ratio:=34.62092
Dividend Frequency:=
Price Data:=07/15/2011 05:39EDT
Market Cap:=4,225,629,000
Change:=1.74
Volume:=764,200
Ask:=56.0
Time of Last Sale:=16:03:59
52 Week Low:=30.59
Exchange of Last Sale:=
52 Week low:=30.59
Last:=54.71
Symbol Type:=
52 Week High:=56.19
Percent Change:=(3.28%)
52 Week high:=56.19
Ex-Dividend Date:=
High:=54.72
Updating Change:=1.74 (3.28%)

(dri)
Beta:=0.8551
Low:=52.1
Open:=52.56
F P/E:=
Dividend Amount:=0.43
Avg. Volume:=0
Bid:=52.27
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=7x7
P/E:=0.00
Shares Outstanding:=136,040,939
Updating Price:=52.6
Previous Close:=52.45
P/E Ratio:=15.38123
Dividend Frequency:=
Price Data:=07/15/2011 04:28EDT
Market Cap:=7,155,753,000
Change:=0.15
Volume:=1,837,774
Ask:=53.04
Time of Last Sale:=16:00:55
52 Week Low:=39.25
Exchange of Last Sale:=null
52 Week low:=39.25
Last:=52.6
Symbol Type:=
52 Week High:=53.74
Percent Change:=(0.29%)
52 Week high:=53.74
Ex-Dividend Date:=
High:=52.91
Updating Change:=0.15 (0.29%)

(driv)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 04:53EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(drl)
Beta:=2.2959
Low:=1.97
Open:=2.07
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x192
P/E:=0.00
Shares Outstanding:=131,132,010
Updating Price:=1.99
Previous Close:=2.05
P/E Ratio:=-0.6231
Dividend Frequency:=
Price Data:=07/15/2011 04:27EDT
Market Cap:=260,953,000
Change:=-0.06
Volume:=1,152,259
Ask:=2.0
Time of Last Sale:=16:01:50
52 Week Low:=1.03
Exchange of Last Sale:=
52 Week low:=1.03
Last:=1.99
Symbol Type:=
52 Week High:=2.74
Percent Change:=(-2.93%)
52 Week high:=2.74
Ex-Dividend Date:=
High:=2.13
Updating Change:=-0.06 (-2.93%)

(dtsi)
Beta:=1.2716
Low:=37.84
Open:=38.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=36.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=17,405,551
Updating Price:=38.23
Previous Close:=38.24
P/E Ratio:=40.68085
Dividend Frequency:=
Price Data:=07/15/2011 05:34EDT
Market Cap:=665,414,000
Change:=-0.01
Volume:=94,691
Ask:=39.47
Time of Last Sale:=16:00:09
52 Week Low:=32.50
Exchange of Last Sale:=
52 Week low:=32.50
Last:=38.23
Symbol Type:=
52 Week High:=50.57
Percent Change:=(-0.03%)
52 Week high:=50.57
Ex-Dividend Date:=
High:=38.4
Updating Change:=-0.01 (-0.03%)

(dtv)
Beta:=
Low:=51.78
Open:=52.2
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=52.14
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=767,637,776
Updating Price:=52.15
Previous Close:=52.14
P/E Ratio:=20.36719
Dividend Frequency:=
Price Data:=07/15/2011 04:20EDT
Market Cap:=40,032,310,000
Change:=0.01
Volume:=5,039,453
Ask:=52.4
Time of Last Sale:=16:00:11
52 Week Low:=34.84
Exchange of Last Sale:=null
52 Week low:=34.84
Last:=52.15
Symbol Type:=
52 Week High:=53.40
Percent Change:=(0.02%)
52 Week high:=53.40
Ex-Dividend Date:=
High:=52.36
Updating Change:=0.01 (0.02%)

(dva)
Beta:=0.2765
Low:=86.61
Open:=87.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=84.53
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=95,390,356
Updating Price:=87.1
Previous Close:=87.0
P/E Ratio:=22.53886
Dividend Frequency:=
Price Data:=07/15/2011 05:31EDT
Market Cap:=8,308,500,000
Change:=0.10
Volume:=457,121
Ask:=104.08
Time of Last Sale:=16:01:35
52 Week Low:=56.58
Exchange of Last Sale:=
52 Week low:=56.58
Last:=87.1
Symbol Type:=
52 Week High:=89.76
Percent Change:=(0.11%)
52 Week high:=89.76
Ex-Dividend Date:=
High:=87.56
Updating Change:=0.10 (0.11%)

(dvn)
Beta:=1.0598
Low:=78.66
Open:=78.99
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=80.53
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=409,436,242
Updating Price:=80.46
Previous Close:=77.88
P/E Ratio:=20.44094
Dividend Frequency:=
Price Data:=07/15/2011 04:54EDT
Market Cap:=32,943,240,000
Change:=2.58
Volume:=4,202,218
Ask:=81.53
Time of Last Sale:=16:00:27
52 Week Low:=59.07
Exchange of Last Sale:=null
52 Week low:=59.07
Last:=80.46
Symbol Type:=
52 Week High:=93.56
Percent Change:=(3.31%)
52 Week high:=93.56
Ex-Dividend Date:=
High:=80.6
Updating Change:=2.58 (3.31%)

(dvox)
Beta:=
Low:=7.11
Open:=7.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.91
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=9,305,235
Updating Price:=7.24
Previous Close:=7.18
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 05:36EDT
Market Cap:=67,370,000
Change:=0.06
Volume:=206,562
Ask:=7.58
Time of Last Sale:=16:00:00
52 Week Low:=3.80
Exchange of Last Sale:=
52 Week low:=3.80
Last:=7.24
Symbol Type:=
52 Week High:=16.19
Percent Change:=(0.84%)
52 Week high:=16.19
Ex-Dividend Date:=
High:=7.27
Updating Change:=0.06 (0.84%)

(dw)
Beta:=2.139
Low:=23.27
Open:=23.47
F P/E:=
Dividend Amount:=1.5
Avg. Volume:=0
Bid:=22.64
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=21,975,089
Updating Price:=23.5
Previous Close:=23.4
P/E Ratio:=17.33333
Dividend Frequency:=
Price Data:=07/15/2011 05:41EDT
Market Cap:=516,415,000
Change:=0.10
Volume:=88,175
Ask:=24.35
Time of Last Sale:=16:01:23
52 Week Low:=18.44
Exchange of Last Sale:=
52 Week low:=18.44
Last:=23.5
Symbol Type:=
52 Week High:=26.78
Percent Change:=(0.43%)
52 Week high:=26.78
Ex-Dividend Date:=
High:=23.59
Updating Change:=0.10 (0.43%)

(dwa)
Beta:=1.1391
Low:=20.64
Open:=20.85
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=72,524,465
Updating Price:=20.83
Previous Close:=20.79
P/E Ratio:=11.42308
Dividend Frequency:=
Price Data:=07/15/2011 05:00EDT
Market Cap:=1,510,685,000
Change:=0.04
Volume:=769,229
Ask:=21.31
Time of Last Sale:=16:00:12
52 Week Low:=19.76
Exchange of Last Sale:=null
52 Week low:=19.76
Last:=20.83
Symbol Type:=
52 Week High:=37.74
Percent Change:=(0.19%)
52 Week high:=37.74
Ex-Dividend Date:=
High:=20.9
Updating Change:=0.04 (0.19%)

(dxpe)
Beta:=1.5295
Low:=26.44
Open:=26.44
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.37
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=13,828,126
Updating Price:=27.0
Previous Close:=26.47
P/E Ratio:=17.88514
Dividend Frequency:=
Price Data:=07/15/2011 05:42EDT
Market Cap:=373,359,000
Change:=0.53
Volume:=60,764
Ask:=32.25
Time of Last Sale:=16:00:02
52 Week Low:=16.57
Exchange of Last Sale:=
52 Week low:=16.57
Last:=27.0
Symbol Type:=
52 Week High:=26.99
Percent Change:=(2.00%)
52 Week high:=26.99
Ex-Dividend Date:=
High:=27.0
Updating Change:=0.53 (2.00%)

(dy)
Beta:=2.2351
Low:=16.73
Open:=16.73
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.71
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=32,920,348
Updating Price:=17.24
Previous Close:=16.67
P/E Ratio:=79.38095
Dividend Frequency:=
Price Data:=07/15/2011 04:33EDT
Market Cap:=567,547,000
Change:=0.57
Volume:=561,052
Ask:=17.68
Time of Last Sale:=16:04:24
52 Week Low:=7.30
Exchange of Last Sale:=null
52 Week low:=7.30
Last:=17.24
Symbol Type:=
52 Week High:=18.23
Percent Change:=(3.42%)
52 Week high:=18.23
Ex-Dividend Date:=
High:=17.29
Updating Change:=0.57 (3.42%)

(dyn)
Beta:=1.1401
Low:=6.0
Open:=6.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.86
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=122,135,008
Updating Price:=6.15
Previous Close:=6.15
P/E Ratio:=-1.62698
Dividend Frequency:=
Price Data:=07/15/2011 05:10EDT
Market Cap:=751,130,000
Change:=0.00
Volume:=3,035,106
Ask:=6.22
Time of Last Sale:=16:02:03
52 Week Low:=2.76
Exchange of Last Sale:=
52 Week low:=2.76
Last:=6.15
Symbol Type:=
52 Week High:=6.92
Percent Change:=(0.00%)
52 Week high:=6.92
Ex-Dividend Date:=
High:=6.37
Updating Change:=0.00 (0.00%)

(ebay)
Beta:=1.5716
Low:=32.33
Open:=32.52
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=1,273,372,966
Updating Price:=32.81
Previous Close:=32.19
P/E Ratio:=22.66901
Dividend Frequency:=
Price Data:=07/15/2011 04:20EDT
Market Cap:=41,779,367,000
Change:=0.62
Volume:=15,932,940
Ask:=32.96
Time of Last Sale:=16:00:12
52 Week Low:=19.92
Exchange of Last Sale:=null
52 Week low:=19.92
Last:=32.81
Symbol Type:=
52 Week High:=35.35
Percent Change:=(1.93%)
52 Week high:=35.35
Ex-Dividend Date:=
High:=33.03
Updating Change:=0.62 (1.93%)

(ebsb)
Beta:=0.4839
Low:=13.7
Open:=13.7
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=22,298,068
Updating Price:=13.77
Previous Close:=13.7
P/E Ratio:=21.74603
Dividend Frequency:=
Price Data:=07/15/2011 05:06EDT
Market Cap:=307,044,000
Change:=0.07
Volume:=11,803
Ask:=14.8
Time of Last Sale:=16:00:07
52 Week Low:=9.85
Exchange of Last Sale:=
52 Week low:=9.85
Last:=13.77
Symbol Type:=
52 Week High:=14.30
Percent Change:=(0.51%)
52 Week high:=14.30
Ex-Dividend Date:=
High:=13.88
Updating Change:=0.07 (0.51%)

(ecpg)
Beta:=2.1426
Low:=25.45
Open:=26.08
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x7
P/E:=0.00
Shares Outstanding:=22,761,459
Updating Price:=27.48
Previous Close:=25.87
P/E Ratio:=12.61951
Dividend Frequency:=
Price Data:=07/15/2011 04:37EDT
Market Cap:=625,485,000
Change:=1.61
Volume:=241,224
Ask:=28.09
Time of Last Sale:=16:00:01
52 Week Low:=16.70
Exchange of Last Sale:=
52 Week low:=16.70
Last:=27.48
Symbol Type:=
52 Week High:=33.16
Percent Change:=(6.22%)
52 Week high:=33.16
Ex-Dividend Date:=
High:=27.49
Updating Change:=1.61 (6.22%)

(edr)
Beta:=1.4816
Low:=8.94
Open:=8.96
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=8.68
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=71,585,138
Updating Price:=9.03
Previous Close:=8.95
P/E Ratio:=-31.96429
Dividend Frequency:=
Price Data:=07/15/2011 04:28EDT
Market Cap:=646,414,000
Change:=0.08
Volume:=380,071
Ask:=9.4
Time of Last Sale:=16:01:05
52 Week Low:=5.87
Exchange of Last Sale:=
52 Week low:=5.87
Last:=9.03
Symbol Type:=
52 Week High:=9.21
Percent Change:=(0.89%)
52 Week high:=9.21
Ex-Dividend Date:=
High:=9.06
Updating Change:=0.08 (0.89%)

(eeft)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 05:38EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(egn)
Beta:=1.0679
Low:=57.25
Open:=57.64
F P/E:=
Dividend Amount:=0.135
Avg. Volume:=0
Bid:=56.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=69,351,763
Updating Price:=59.55
Previous Close:=57.3
P/E Ratio:=15.40323
Dividend Frequency:=
Price Data:=07/15/2011 04:27EDT
Market Cap:=4,129,898,000
Change:=2.25
Volume:=794,208
Ask:=60.29
Time of Last Sale:=16:01:01
52 Week Low:=42.09
Exchange of Last Sale:=
52 Week low:=42.09
Last:=59.55
Symbol Type:=
52 Week High:=65.44
Percent Change:=(3.93%)
52 Week high:=65.44
Ex-Dividend Date:=
High:=59.55
Updating Change:=2.25 (3.93%)

(egov)
Beta:=0.8046
Low:=13.11
Open:=13.28
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=13.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=64,067,562
Updating Price:=13.25
Previous Close:=13.27
P/E Ratio:=42.80645
Dividend Frequency:=
Price Data:=07/15/2011 05:24EDT
Market Cap:=848,895,000
Change:=-0.02
Volume:=213,056
Ask:=13.63
Time of Last Sale:=16:00:06
52 Week Low:=6.34
Exchange of Last Sale:=
52 Week low:=6.34
Last:=13.25
Symbol Type:=
52 Week High:=13.80
Percent Change:=(-0.15%)
52 Week high:=13.80
Ex-Dividend Date:=
High:=13.37
Updating Change:=-0.02 (-0.15%)

(egy)
Beta:=0.5732
Low:=6.45
Open:=6.57
F P/E:=
Dividend Amount:=0.0010
Avg. Volume:=0
Bid:=6.32
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=54,029,581
Updating Price:=6.68
Previous Close:=6.33
P/E Ratio:=8.67123
Dividend Frequency:=
Price Data:=07/15/2011 05:24EDT
Market Cap:=360,918,000
Change:=0.35
Volume:=557,145
Ask:=6.69
Time of Last Sale:=16:01:02
52 Week Low:=5.07
Exchange of Last Sale:=
52 Week low:=5.07
Last:=6.68
Symbol Type:=
52 Week High:=8.40
Percent Change:=(5.53%)
52 Week high:=8.40
Ex-Dividend Date:=
High:=6.99
Updating Change:=0.35 (5.53%)

(ek)
Beta:=1.3963
Low:=2.7
Open:=2.775
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=2.73
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=75x33
P/E:=0.00
Shares Outstanding:=271,001,788
Updating Price:=2.74
Previous Close:=2.76
P/E Ratio:=-0.72063
Dividend Frequency:=
Price Data:=07/15/2011 05:09EDT
Market Cap:=742,545,000
Change:=-0.02
Volume:=8,327,581
Ask:=2.8
Time of Last Sale:=16:01:24
52 Week Low:=2.71
Exchange of Last Sale:=null
52 Week low:=2.71
Last:=2.74
Symbol Type:=
52 Week High:=5.95
Percent Change:=(-0.72%)
52 Week high:=5.95
Ex-Dividend Date:=
High:=2.78
Updating Change:=-0.02 (-0.72%)

(elos)
Beta:=1.5389
Low:=11.24
Open:=11.94
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=36,621,609
Updating Price:=11.37
Previous Close:=11.87
P/E Ratio:=-20.11864
Dividend Frequency:=
Price Data:=07/15/2011 05:18EDT
Market Cap:=416,388,000
Change:=-0.50
Volume:=1,309,790
Ask:=11.73
Time of Last Sale:=16:00:09
52 Week Low:=7.60
Exchange of Last Sale:=
52 Week low:=7.60
Last:=11.37
Symbol Type:=
52 Week High:=14.92
Percent Change:=(-4.21%)
52 Week high:=14.92
Ex-Dividend Date:=
High:=12.08
Updating Change:=-0.50 (-4.21%)

(els)
Beta:=0.9229
Low:=64.94
Open:=65.24
F P/E:=
Dividend Amount:=0.375
Avg. Volume:=0
Bid:=63.27
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=36,939,549
Updating Price:=65.81
Previous Close:=65.23
P/E Ratio:=47.61314
Dividend Frequency:=
Price Data:=07/15/2011 05:21EDT
Market Cap:=2,430,992,000
Change:=0.58
Volume:=244,097
Ask:=67.11
Time of Last Sale:=16:05:13
52 Week Low:=47.80
Exchange of Last Sale:=
52 Week low:=47.80
Last:=65.81
Symbol Type:=
52 Week High:=67.69
Percent Change:=(0.89%)
52 Week high:=67.69
Ex-Dividend Date:=
High:=65.82
Updating Change:=0.58 (0.89%)

(endp)
Beta:=0.5116
Low:=39.35
Open:=40.54
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=39.64
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=116,844,425
Updating Price:=40.27
Previous Close:=40.37
P/E Ratio:=18.77674
Dividend Frequency:=
Price Data:=07/15/2011 04:27EDT
Market Cap:=4,705,325,000
Change:=-0.10
Volume:=1,638,298
Ask:=41.18
Time of Last Sale:=16:00:12
52 Week Low:=22.66
Exchange of Last Sale:=
52 Week low:=22.66
Last:=40.27
Symbol Type:=
52 Week High:=44.53
Percent Change:=(-0.25%)
52 Week high:=44.53
Ex-Dividend Date:=
High:=40.54
Updating Change:=-0.10 (-0.25%)

(enh)
Beta:=0.7376
Low:=40.85
Open:=40.91
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=40.16
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=40,394,483
Updating Price:=41.02
Previous Close:=40.9
P/E Ratio:=12.70186
Dividend Frequency:=
Price Data:=07/15/2011 05:29EDT
Market Cap:=1,656,982,000
Change:=0.12
Volume:=263,646
Ask:=41.89
Time of Last Sale:=16:02:15
52 Week Low:=35.62
Exchange of Last Sale:=
52 Week low:=35.62
Last:=41.02
Symbol Type:=
52 Week High:=50.65
Percent Change:=(0.29%)
52 Week high:=50.65
Ex-Dividend Date:=
High:=41.07
Updating Change:=0.12 (0.29%)

(enoc)
Beta:=1.2069
Low:=16.852
Open:=17.17
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=26,471,312
Updating Price:=17.07
Previous Close:=17.12
P/E Ratio:=21.4
Dividend Frequency:=
Price Data:=07/15/2011 05:19EDT
Market Cap:=451,865,000
Change:=-0.05
Volume:=159,912
Ask:=17.25
Time of Last Sale:=16:00:06
52 Week Low:=15.30
Exchange of Last Sale:=null
52 Week low:=15.30
Last:=17.07
Symbol Type:=
52 Week High:=36.75
Percent Change:=(-0.29%)
52 Week high:=36.75
Ex-Dividend Date:=
High:=17.29
Updating Change:=-0.05 (-0.29%)

(ens)
Beta:=1.3304
Low:=35.5
Open:=35.93
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=36.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=49,200,441
Updating Price:=36.08
Previous Close:=35.54
P/E Ratio:=15.65639
Dividend Frequency:=
Price Data:=07/15/2011 05:03EDT
Market Cap:=1,775,152,000
Change:=0.54
Volume:=793,145
Ask:=36.85
Time of Last Sale:=16:03:37
52 Week Low:=21.55
Exchange of Last Sale:=
52 Week low:=21.55
Last:=36.08
Symbol Type:=
52 Week High:=40.32
Percent Change:=(1.52%)
52 Week high:=40.32
Ex-Dividend Date:=
High:=36.21
Updating Change:=0.54 (1.52%)

(ep)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 05:19EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(epax)
Beta:=1.1451
Low:=8.799
Open:=8.86
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=8.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x6
P/E:=0.00
Shares Outstanding:=17,720,091
Updating Price:=8.81
Previous Close:=8.82
P/E Ratio:=25.94118
Dividend Frequency:=
Price Data:=07/15/2011 04:38EDT
Market Cap:=156,114,000
Change:=-0.01
Volume:=42,210
Ask:=9.83
Time of Last Sale:=16:00:01
52 Week Low:=8.55
Exchange of Last Sale:=
52 Week low:=8.55
Last:=8.81
Symbol Type:=
52 Week High:=12.29
Percent Change:=(-0.11%)
52 Week high:=12.29
Ex-Dividend Date:=
High:=8.9
Updating Change:=-0.01 (-0.11%)

(epic)
Beta:=1.6531
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.49
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=23x15
P/E:=0.00
Shares Outstanding:=64,154,000
Updating Price:=12.5
Previous Close:=12.5
P/E Ratio:=-96.15385
Dividend Frequency:=
Price Data:=07/15/2011 05:09EDT
Market Cap:=801,925,000
Change:=0.00
Volume:=0
Ask:=12.5
Time of Last Sale:=16:00:01
52 Week Low:=6.36
Exchange of Last Sale:=
52 Week low:=6.36
Last:=12.5
Symbol Type:=
52 Week High:=12.72
Percent Change:=(0.00%)
52 Week high:=12.72
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(epl)
Beta:=
Low:=15.34
Open:=15.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.33
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=37,581,489
Updating Price:=16.32
Previous Close:=15.26
P/E Ratio:=-21.8
Dividend Frequency:=
Price Data:=07/15/2011 05:01EDT
Market Cap:=613,330,000
Change:=1.06
Volume:=280,412
Ask:=16.79
Time of Last Sale:=16:03:26
52 Week Low:=9.61
Exchange of Last Sale:=
52 Week low:=9.61
Last:=16.32
Symbol Type:=
52 Week High:=18.56
Percent Change:=(6.95%)
52 Week high:=18.56
Ex-Dividend Date:=
High:=16.68
Updating Change:=1.06 (6.95%)

(epm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 05:16EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(eqy)
Beta:=1.2567
Low:=19.09
Open:=19.19
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=18.89
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=112,998,524
Updating Price:=19.45
Previous Close:=19.17
P/E Ratio:=27.78261
Dividend Frequency:=
Price Data:=07/15/2011 05:20EDT
Market Cap:=2,197,821,000
Change:=0.28
Volume:=360,151
Ask:=19.85
Time of Last Sale:=16:00:10
52 Week Low:=15.41
Exchange of Last Sale:=
52 Week low:=15.41
Last:=19.45
Symbol Type:=
52 Week High:=20.09
Percent Change:=(1.46%)
52 Week high:=20.09
Ex-Dividend Date:=
High:=19.45
Updating Change:=0.28 (1.46%)

(erie)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 05:19EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(erts)
Beta:=1.3109
Low:=23.42
Open:=23.63
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=52x6
P/E:=0.00
Shares Outstanding:=330,082,386
Updating Price:=23.6
Previous Close:=23.51
P/E Ratio:=-27.9881
Dividend Frequency:=
Price Data:=07/15/2011 04:20EDT
Market Cap:=7,789,944,000
Change:=0.09
Volume:=10,606,554
Ask:=24.16
Time of Last Sale:=16:00:11
52 Week Low:=14.60
Exchange of Last Sale:=null
52 Week low:=14.60
Last:=23.6
Symbol Type:=
52 Week High:=25.05
Percent Change:=(0.38%)
52 Week high:=25.05
Ex-Dividend Date:=
High:=23.77
Updating Change:=0.09 (0.38%)

(ese)
Beta:=1.0431
Low:=36.05
Open:=36.22
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=35.67
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=26,327,790
Updating Price:=36.47
Previous Close:=36.09
P/E Ratio:=15.42308
Dividend Frequency:=
Price Data:=07/15/2011 05:02EDT
Market Cap:=960,175,000
Change:=0.38
Volume:=86,582
Ask:=37.24
Time of Last Sale:=16:01:56
52 Week Low:=24.74
Exchange of Last Sale:=
52 Week low:=24.74
Last:=36.47
Symbol Type:=
52 Week High:=43.15
Percent Change:=(1.05%)
52 Week high:=43.15
Ex-Dividend Date:=
High:=36.52
Updating Change:=0.38 (1.05%)

(esgr)
Beta:=1.4535
Low:=106.42
Open:=106.42
F P/E:=
Dividend Amount:=3.0
Avg. Volume:=0
Bid:=92.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=13,615,673
Updating Price:=108.15
Previous Close:=107.5
P/E Ratio:=9.13339
Dividend Frequency:=
Price Data:=07/15/2011 04:51EDT
Market Cap:=1,472,535,000
Change:=0.65
Volume:=20,139
Ask:=114.46
Time of Last Sale:=16:00:10
52 Week Low:=67.04
Exchange of Last Sale:=
52 Week low:=67.04
Last:=108.15
Symbol Type:=
52 Week High:=114.56
Percent Change:=(0.60%)
52 Week high:=114.56
Ex-Dividend Date:=
High:=108.56
Updating Change:=0.65 (0.60%)

(esl)
Beta:=1.3572
Low:=77.53
Open:=78.69
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=73.58
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=30,704,539
Updating Price:=78.17
Previous Close:=78.55
P/E Ratio:=14.70974
Dividend Frequency:=
Price Data:=07/15/2011 04:29EDT
Market Cap:=2,400,174,000
Change:=-0.38
Volume:=253,185
Ask:=81.22
Time of Last Sale:=16:02:25
52 Week Low:=43.58
Exchange of Last Sale:=null
52 Week low:=43.58
Last:=78.17
Symbol Type:=
52 Week High:=82.28
Percent Change:=(-0.48%)
52 Week high:=82.28
Ex-Dividend Date:=
High:=79.12
Updating Change:=-0.38 (-0.48%)

(esrx)
Beta:=0.8628
Low:=51.59
Open:=52.49
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=51.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=534,313,433
Updating Price:=51.96
Previous Close:=52.47
P/E Ratio:=22.61638
Dividend Frequency:=
Price Data:=07/15/2011 04:20EDT
Market Cap:=27,762,926,000
Change:=-0.51
Volume:=7,048,988
Ask:=52.22
Time of Last Sale:=16:00:10
52 Week Low:=41.55
Exchange of Last Sale:=null
52 Week low:=41.55
Last:=51.96
Symbol Type:=
52 Week High:=60.89
Percent Change:=(-0.97%)
52 Week high:=60.89
Ex-Dividend Date:=
High:=52.78
Updating Change:=-0.51 (-0.97%)

(ess)
Beta:=1.0
Low:=138.43
Open:=139.3
F P/E:=
Dividend Amount:=1.04
Avg. Volume:=0
Bid:=138.24
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=32,320,274
Updating Price:=139.98
Previous Close:=138.83
P/E Ratio:=144.61458
Dividend Frequency:=
Price Data:=07/15/2011 05:22EDT
Market Cap:=4,524,192,000
Change:=1.15
Volume:=279,223
Ask:=140.25
Time of Last Sale:=16:03:24
52 Week Low:=99.70
Exchange of Last Sale:=
52 Week low:=99.70
Last:=139.98
Symbol Type:=
52 Week High:=144.77
Percent Change:=(0.83%)
52 Week high:=144.77
Ex-Dividend Date:=
High:=140.26
Updating Change:=1.15 (0.83%)

(etm)
Beta:=2.6869
Low:=8.03
Open:=8.43
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=8.04
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=31,706,000
Updating Price:=8.25
Previous Close:=8.43
P/E Ratio:=7.33043
Dividend Frequency:=
Price Data:=07/15/2011 05:14EDT
Market Cap:=261,575,000
Change:=-0.18
Volume:=297,939
Ask:=8.51
Time of Last Sale:=16:07:01
52 Week Low:=4.97
Exchange of Last Sale:=
52 Week low:=4.97
Last:=8.25
Symbol Type:=
52 Week High:=13.63
Percent Change:=(-2.14%)
52 Week high:=13.63
Ex-Dividend Date:=
High:=8.5
Updating Change:=-0.18 (-2.14%)

(evr)
Beta:=1.2896
Low:=31.02
Open:=31.75
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=30.59
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=26,763,242
Updating Price:=31.28
Previous Close:=31.58
P/E Ratio:=71.77273
Dividend Frequency:=
Price Data:=07/15/2011 05:41EDT
Market Cap:=837,154,000
Change:=-0.30
Volume:=250,861
Ask:=31.36
Time of Last Sale:=16:03:43
52 Week Low:=21.02
Exchange of Last Sale:=
52 Week low:=21.02
Last:=31.28
Symbol Type:=
52 Week High:=37.26
Percent Change:=(-0.95%)
52 Week high:=37.26
Ex-Dividend Date:=
High:=31.89
Updating Change:=-0.30 (-0.95%)

(exas)
Beta:=1.267
Low:=8.2
Open:=8.33
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=51,719,294
Updating Price:=8.36
Previous Close:=8.28
P/E Ratio:=-26.70968
Dividend Frequency:=
Price Data:=07/15/2011 05:06EDT
Market Cap:=432,373,000
Change:=0.08
Volume:=362,209
Ask:=8.71
Time of Last Sale:=16:00:08
52 Week Low:=3.15
Exchange of Last Sale:=null
52 Week low:=3.15
Last:=8.36
Symbol Type:=
52 Week High:=9.45
Percent Change:=(0.97%)
52 Week high:=9.45
Ex-Dividend Date:=
High:=8.494
Updating Change:=0.08 (0.97%)

(exbd)
Beta:=0.8897
Low:=43.0
Open:=43.21
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=42.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=34,062,111
Updating Price:=43.44
Previous Close:=42.87
P/E Ratio:=36.9569
Dividend Frequency:=
Price Data:=07/15/2011 04:45EDT
Market Cap:=1,479,658,000
Change:=0.57
Volume:=151,424
Ask:=44.3
Time of Last Sale:=16:04:41
52 Week Low:=24.94
Exchange of Last Sale:=null
52 Week low:=24.94
Last:=43.44
Symbol Type:=
52 Week High:=45.79
Percent Change:=(1.33%)
52 Week high:=45.79
Ex-Dividend Date:=
High:=43.81
Updating Change:=0.57 (1.33%)

(exls)
Beta:=1.1024
Low:=21.89
Open:=22.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.44
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=29,301,098
Updating Price:=22.4
Previous Close:=22.12
P/E Ratio:=23.04167
Dividend Frequency:=
Price Data:=07/15/2011 04:28EDT
Market Cap:=656,345,000
Change:=0.28
Volume:=109,707
Ask:=22.49
Time of Last Sale:=16:00:07
52 Week Low:=15.96
Exchange of Last Sale:=
52 Week low:=15.96
Last:=22.4
Symbol Type:=
52 Week High:=24.75
Percent Change:=(1.27%)
52 Week high:=24.75
Ex-Dividend Date:=
High:=22.65
Updating Change:=0.28 (1.27%)

(exp)
Beta:=1.0655
Low:=24.19
Open:=24.63
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=24.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=44,783,634
Updating Price:=24.41
Previous Close:=24.57
P/E Ratio:=72.26471
Dividend Frequency:=
Price Data:=07/15/2011 05:14EDT
Market Cap:=1,093,169,000
Change:=-0.16
Volume:=286,241
Ask:=24.99
Time of Last Sale:=16:02:22
52 Week Low:=21.16
Exchange of Last Sale:=null
52 Week low:=21.16
Last:=24.41
Symbol Type:=
52 Week High:=33.22
Percent Change:=(-0.65%)
52 Week high:=33.22
Ex-Dividend Date:=
High:=24.69
Updating Change:=-0.16 (-0.65%)

(expd)
Beta:=0.788
Low:=48.9
Open:=49.99
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=48.37
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x2
P/E:=0.00
Shares Outstanding:=214,259,656
Updating Price:=49.45
Previous Close:=49.89
P/E Ratio:=28.83815
Dividend Frequency:=
Price Data:=07/15/2011 04:20EDT
Market Cap:=10,595,140,000
Change:=-0.44
Volume:=1,530,046
Ask:=50.32
Time of Last Sale:=16:00:11
52 Week Low:=38.49
Exchange of Last Sale:=
52 Week low:=38.49
Last:=49.45
Symbol Type:=
52 Week High:=57.15
Percent Change:=(-0.88%)
52 Week high:=57.15
Ex-Dividend Date:=
High:=50.05
Updating Change:=-0.44 (-0.88%)

(expe)
Beta:=1.9882
Low:=29.92
Open:=30.33
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=29.55
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x7
P/E:=0.00
Shares Outstanding:=247,351,619
Updating Price:=30.26
Previous Close:=30.21
P/E Ratio:=20.83448
Dividend Frequency:=
Price Data:=07/15/2011 04:20EDT
Market Cap:=7,484,860,000
Change:=0.05
Volume:=3,586,155
Ask:=30.64
Time of Last Sale:=16:00:10
52 Week Low:=19.61
Exchange of Last Sale:=
52 Week low:=19.61
Last:=30.26
Symbol Type:=
52 Week High:=31.01
Percent Change:=(0.17%)
52 Week high:=31.01
Ex-Dividend Date:=
High:=30.69
Updating Change:=0.05 (0.17%)

(exxi)
Beta:=2.3077
Low:=32.97
Open:=32.97
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=33.57
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=72,813,786
Updating Price:=34.26
Previous Close:=32.75
P/E Ratio:=142.3913
Dividend Frequency:=
Price Data:=07/15/2011 05:41EDT
Market Cap:=2,494,600,000
Change:=1.51
Volume:=974,310
Ask:=35.09
Time of Last Sale:=16:00:04
52 Week Low:=14.76
Exchange of Last Sale:=null
52 Week low:=14.76
Last:=34.26
Symbol Type:=
52 Week High:=37.20
Percent Change:=(4.61%)
52 Week high:=37.20
Ex-Dividend Date:=
High:=34.58
Updating Change:=1.51 (4.61%)

(fast)
Beta:=0.9588
Low:=34.02
Open:=34.36
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=34.32
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x7
P/E:=0.00
Shares Outstanding:=294,582,770
Updating Price:=34.3
Previous Close:=34.24
P/E Ratio:=32.0
Dividend Frequency:=
Price Data:=07/15/2011 04:20EDT
Market Cap:=10,104,189,000
Change:=0.06
Volume:=1,435,487
Ask:=34.99
Time of Last Sale:=16:00:11
52 Week Low:=22.32
Exchange of Last Sale:=
52 Week low:=22.32
Last:=34.3
Symbol Type:=
52 Week High:=36.80
Percent Change:=(0.18%)
52 Week high:=36.80
Ex-Dividend Date:=
High:=34.56
Updating Change:=0.06 (0.18%)

(fbn)
Beta:=2.5233
Low:=4.05
Open:=4.1
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=3.93
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=55,190,073
Updating Price:=4.1
Previous Close:=4.09
P/E Ratio:=-4.59551
Dividend Frequency:=
Price Data:=07/15/2011 04:44EDT
Market Cap:=226,279,000
Change:=0.01
Volume:=200,572
Ask:=4.39
Time of Last Sale:=16:04:13
52 Week Low:=3.74
Exchange of Last Sale:=null
52 Week low:=3.74
Last:=4.1
Symbol Type:=
52 Week High:=6.28
Percent Change:=(0.24%)
52 Week high:=6.28
Ex-Dividend Date:=
High:=4.14
Updating Change:=0.01 (0.24%)

(fbnc)
Beta:=0.8577
Low:=10.6
Open:=11.11
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=8.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x5
P/E:=0.00
Shares Outstanding:=17,548,045
Updating Price:=10.64
Previous Close:=11.09
P/E Ratio:=23.59574
Dividend Frequency:=
Price Data:=07/15/2011 04:39EDT
Market Cap:=186,711,000
Change:=-0.45
Volume:=154,561
Ask:=11.8
Time of Last Sale:=16:00:03
52 Week Low:=9.82
Exchange of Last Sale:=
52 Week low:=9.82
Last:=10.64
Symbol Type:=
52 Week High:=16.90
Percent Change:=(-4.06%)
52 Week high:=16.90
Ex-Dividend Date:=
High:=11.11
Updating Change:=-0.45 (-4.06%)

(fbp)
Beta:=1.5052
Low:=4.35
Open:=4.39
F P/E:=
Dividend Amount:=1.04995
Avg. Volume:=0
Bid:=4.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x12
P/E:=0.00
Shares Outstanding:=21,450,920
Updating Price:=4.35
Previous Close:=4.38
P/E Ratio:=0.74363
Dividend Frequency:=
Price Data:=07/15/2011 04:56EDT
Market Cap:=93,312,000
Change:=-0.03
Volume:=70,880
Ask:=4.48
Time of Last Sale:=16:03:21
52 Week Low:=3.60
Exchange of Last Sale:=null
52 Week low:=3.60
Last:=4.35
Symbol Type:=
52 Week High:=10.50
Percent Change:=(-0.68%)
52 Week high:=10.50
Ex-Dividend Date:=
High:=4.52
Updating Change:=-0.03 (-0.68%)

(fcel)
Beta:=1.8552
Low:=1.26
Open:=1.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=27x250
P/E:=0.00
Shares Outstanding:=128,929,462
Updating Price:=1.3
Previous Close:=1.32
P/E Ratio:=-2.2
Dividend Frequency:=
Price Data:=07/15/2011 04:26EDT
Market Cap:=167,608,000
Change:=-0.02
Volume:=2,207,209
Ask:=1.34
Time of Last Sale:=16:00:00
52 Week Low:=0.98
Exchange of Last Sale:=null
52 Week low:=0.98
Last:=1.3
Symbol Type:=
52 Week High:=2.41
Percent Change:=(-1.52%)
52 Week high:=2.41
Ex-Dividend Date:=
High:=1.34
Updating Change:=-0.02 (-1.52%)

(fcnca)
Beta:=0.8053
Low:=183.4335
Open:=185.0
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=159.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=8,773,200
Updating Price:=183.79
Previous Close:=184.13
P/E Ratio:=12.88523
Dividend Frequency:=
Price Data:=07/15/2011 05:05EDT
Market Cap:=1,612,426,000
Change:=-0.34
Volume:=14,968
Ask:=190.0
Time of Last Sale:=16:00:05
52 Week Low:=165.36
Exchange of Last Sale:=
52 Week low:=165.36
Last:=183.79
Symbol Type:=
52 Week High:=208.55
Percent Change:=(-0.18%)
52 Week high:=208.55
Ex-Dividend Date:=
High:=185.89
Updating Change:=-0.34 (-0.18%)

(fcs)
Beta:=2.4478
Low:=16.05
Open:=16.64
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=128,294,994
Updating Price:=16.5
Previous Close:=16.59
P/E Ratio:=12.28889
Dividend Frequency:=
Price Data:=07/15/2011 05:12EDT
Market Cap:=2,116,867,000
Change:=-0.09
Volume:=3,182,815
Ask:=16.7
Time of Last Sale:=16:05:23
52 Week Low:=7.71
Exchange of Last Sale:=
52 Week low:=7.71
Last:=16.5
Symbol Type:=
52 Week High:=21.02
Percent Change:=(-0.54%)
52 Week high:=21.02
Ex-Dividend Date:=
High:=16.7
Updating Change:=-0.09 (-0.54%)

(fcx)
Beta:=1.785
Low:=54.57
Open:=54.76
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=55.38
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x7
P/E:=0.00
Shares Outstanding:=928,499,458
Updating Price:=55.34
Previous Close:=54.25
P/E Ratio:=10.55447
Dividend Frequency:=
Price Data:=07/15/2011 05:16EDT
Market Cap:=51,383,160,000
Change:=1.09
Volume:=13,686,143
Ask:=55.4
Time of Last Sale:=16:01:33
52 Week Low:=29.96
Exchange of Last Sale:=null
52 Week low:=29.96
Last:=55.34
Symbol Type:=
52 Week High:=61.35
Percent Change:=(2.01%)
52 Week high:=61.35
Ex-Dividend Date:=
High:=55.4
Updating Change:=1.09 (2.01%)

(fdx)
Beta:=1.162
Low:=91.26
Open:=92.97
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=92.13
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=319,984,089
Updating Price:=92.2
Previous Close:=93.06
P/E Ratio:=20.36324
Dividend Frequency:=
Price Data:=07/15/2011 04:57EDT
Market Cap:=29,502,533,000
Change:=-0.86
Volume:=3,206,740
Ask:=95.01
Time of Last Sale:=16:00:51
52 Week Low:=73.26
Exchange of Last Sale:=null
52 Week low:=73.26
Last:=92.2
Symbol Type:=
52 Week High:=98.66
Percent Change:=(-0.92%)
52 Week high:=98.66
Ex-Dividend Date:=
High:=93.2793
Updating Change:=-0.86 (-0.92%)

(feic)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 05:16EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ffic)
Beta:=1.2258
Low:=12.715
Open:=12.83
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=12.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=31,509,890
Updating Price:=12.77
Previous Close:=12.82
P/E Ratio:=10.01562
Dividend Frequency:=
Price Data:=07/15/2011 05:40EDT
Market Cap:=402,381,000
Change:=-0.05
Volume:=65,896
Ask:=13.69
Time of Last Sale:=16:00:03
52 Week Low:=10.51
Exchange of Last Sale:=
52 Week low:=10.51
Last:=12.77
Symbol Type:=
52 Week High:=15.15
Percent Change:=(-0.39%)
52 Week high:=15.15
Ex-Dividend Date:=
High:=12.93
Updating Change:=-0.05 (-0.39%)

(ffiv)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 04:20EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(fisv)
Beta:=1.032
Low:=61.27
Open:=62.91
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=61.38
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=145,061,854
Updating Price:=61.37
Previous Close:=61.99
P/E Ratio:=18.7281
Dividend Frequency:=
Price Data:=07/15/2011 04:20EDT
Market Cap:=8,902,446,000
Change:=-0.62
Volume:=933,714
Ask:=63.27
Time of Last Sale:=16:00:10
52 Week Low:=44.85
Exchange of Last Sale:=null
52 Week low:=44.85
Last:=61.37
Symbol Type:=
52 Week High:=65.41
Percent Change:=(-1.00%)
52 Week high:=65.41
Ex-Dividend Date:=
High:=62.91
Updating Change:=-0.62 (-1.00%)

(flex)
Beta:=2.3376
Low:=6.12
Open:=6.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x6
P/E:=0.00
Shares Outstanding:=755,667,752
Updating Price:=6.14
Previous Close:=6.27
P/E Ratio:=8.36
Dividend Frequency:=
Price Data:=07/15/2011 04:21EDT
Market Cap:=4,639,800,000
Change:=-0.13
Volume:=4,666,519
Ask:=6.22
Time of Last Sale:=16:00:12
52 Week Low:=4.86
Exchange of Last Sale:=null
52 Week low:=4.86
Last:=6.14
Symbol Type:=
52 Week High:=8.50
Percent Change:=(-2.07%)
52 Week high:=8.50
Ex-Dividend Date:=
High:=6.35
Updating Change:=-0.13 (-2.07%)

(flir)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 04:21EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(flo)
Beta:=0.1282
Low:=22.55
Open:=22.76
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=22.43
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=134,017,413
Updating Price:=22.96
Previous Close:=22.73
P/E Ratio:=22.73
Dividend Frequency:=
Price Data:=07/15/2011 04:51EDT
Market Cap:=3,077,040,000
Change:=0.23
Volume:=734,155
Ask:=23.4
Time of Last Sale:=16:00:40
52 Week Low:=15.31
Exchange of Last Sale:=
52 Week low:=15.31
Last:=22.96
Symbol Type:=
52 Week High:=22.97
Percent Change:=(1.01%)
52 Week high:=22.97
Ex-Dividend Date:=
High:=23.0
Updating Change:=0.23 (1.01%)

(flr)
Beta:=1.2466
Low:=63.91
Open:=64.61
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=65.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=171,981,427
Updating Price:=65.15
Previous Close:=64.29
P/E Ratio:=32.145
Dividend Frequency:=
Price Data:=07/15/2011 04:56EDT
Market Cap:=11,204,590,000
Change:=0.86
Volume:=1,600,531
Ask:=65.99
Time of Last Sale:=16:00:07
52 Week Low:=42.26
Exchange of Last Sale:=null
52 Week low:=42.26
Last:=65.15
Symbol Type:=
52 Week High:=75.76
Percent Change:=(1.34%)
52 Week high:=75.76
Ex-Dividend Date:=
High:=65.39
Updating Change:=0.86 (1.34%)

(fls)
Beta:=1.5336
Low:=102.0
Open:=102.4
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=104.77
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=53,813,890
Updating Price:=105.33
Previous Close:=101.53
P/E Ratio:=14.14067
Dividend Frequency:=
Price Data:=07/15/2011 05:22EDT
Market Cap:=5,668,217,000
Change:=3.80
Volume:=914,994
Ask:=108.15
Time of Last Sale:=16:03:17
52 Week Low:=86.34
Exchange of Last Sale:=null
52 Week low:=86.34
Last:=105.33
Symbol Type:=
52 Week High:=135.72
Percent Change:=(3.74%)
52 Week high:=135.72
Ex-Dividend Date:=
High:=105.35
Updating Change:=3.80 (3.74%)

(flws)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 04:52EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(fmbi)
Beta:=1.2658
Low:=11.95
Open:=12.11
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=11.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=74,847,575
Updating Price:=12.0
Previous Close:=12.05
P/E Ratio:=-48.2
Dividend Frequency:=
Price Data:=07/15/2011 04:59EDT
Market Cap:=898,171,000
Change:=-0.05
Volume:=291,717
Ask:=12.13
Time of Last Sale:=16:00:08
52 Week Low:=9.26
Exchange of Last Sale:=
52 Week low:=9.26
Last:=12.0
Symbol Type:=
52 Week High:=13.48
Percent Change:=(-0.41%)
52 Week high:=13.48
Ex-Dividend Date:=
High:=12.19
Updating Change:=-0.05 (-0.41%)

(fmc)
Beta:=1.0199
Low:=86.37
Open:=86.95
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=86.85
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=71,075,285
Updating Price:=87.42
Previous Close:=86.61
P/E Ratio:=28.02913
Dividend Frequency:=
Price Data:=07/15/2011 04:46EDT
Market Cap:=6,213,401,000
Change:=0.81
Volume:=434,884
Ask:=89.35
Time of Last Sale:=16:01:17
52 Week Low:=57.35
Exchange of Last Sale:=
52 Week low:=57.35
Last:=87.42
Symbol Type:=
52 Week High:=89.82
Percent Change:=(0.94%)
52 Week high:=89.82
Ex-Dividend Date:=
High:=87.48
Updating Change:=0.81 (0.94%)

(fmd)
Beta:=2.159
Low:=1.6
Open:=1.61
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=0.99
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=9x10
P/E:=0.00
Shares Outstanding:=101,783,832
Updating Price:=1.67
Previous Close:=1.68
P/E Ratio:=-1.58491
Dividend Frequency:=
Price Data:=07/15/2011 05:28EDT
Market Cap:=169,979,000
Change:=-0.01
Volume:=157,862
Ask:=1.88
Time of Last Sale:=16:02:29
52 Week Low:=1.31
Exchange of Last Sale:=
52 Week low:=1.31
Last:=1.67
Symbol Type:=
52 Week High:=2.90
Percent Change:=(-0.60%)
52 Week high:=2.90
Ex-Dividend Date:=
High:=1.69
Updating Change:=-0.01 (-0.60%)

(fnsr)
Beta:=2.9634
Low:=16.76
Open:=17.2
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.04
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x2
P/E:=0.00
Shares Outstanding:=87,902,970
Updating Price:=17.17
Previous Close:=16.78
P/E Ratio:=16.78
Dividend Frequency:=
Price Data:=07/15/2011 05:31EDT
Market Cap:=1,509,294,000
Change:=0.39
Volume:=4,290,833
Ask:=17.2
Time of Last Sale:=16:00:10
52 Week Low:=11.98
Exchange of Last Sale:=null
52 Week low:=11.98
Last:=17.17
Symbol Type:=
52 Week High:=46.09
Percent Change:=(2.32%)
52 Week high:=46.09
Ex-Dividend Date:=
High:=17.3596
Updating Change:=0.39 (2.32%)

(fosl)
Beta:=1.5372
Low:=127.0
Open:=128.91
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=128.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=62,844,953
Updating Price:=128.9
Previous Close:=128.03
P/E Ratio:=31.22683
Dividend Frequency:=
Price Data:=07/15/2011 05:29EDT
Market Cap:=8,100,714,000
Change:=0.87
Volume:=509,782
Ask:=130.0
Time of Last Sale:=16:00:11
52 Week Low:=36.28
Exchange of Last Sale:=null
52 Week low:=36.28
Last:=128.9
Symbol Type:=
52 Week High:=130.46
Percent Change:=(0.68%)
52 Week high:=130.46
Ex-Dividend Date:=
High:=129.58
Updating Change:=0.87 (0.68%)

(frx)
Beta:=0.6781
Low:=38.26
Open:=38.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.23
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x6
P/E:=0.00
Shares Outstanding:=278,829,095
Updating Price:=38.46
Previous Close:=38.79
P/E Ratio:=10.80501
Dividend Frequency:=
Price Data:=07/15/2011 05:20EDT
Market Cap:=10,723,767,000
Change:=-0.33
Volume:=3,055,506
Ask:=38.46
Time of Last Sale:=16:04:53
52 Week Low:=26.92
Exchange of Last Sale:=
52 Week low:=26.92
Last:=38.46
Symbol Type:=
52 Week High:=40.52
Percent Change:=(-0.85%)
52 Week high:=40.52
Ex-Dividend Date:=
High:=38.94
Updating Change:=-0.33 (-0.85%)

(fsii)
Beta:=2.3685
Low:=2.8
Open:=2.85
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.83
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=36,417,467
Updating Price:=3.0
Previous Close:=2.82
P/E Ratio:=7.83333
Dividend Frequency:=
Price Data:=07/15/2011 05:06EDT
Market Cap:=109,252,000
Change:=0.18
Volume:=564,500
Ask:=3.09
Time of Last Sale:=16:00:34
52 Week Low:=2.22
Exchange of Last Sale:=
52 Week low:=2.22
Last:=3.0
Symbol Type:=
52 Week High:=5.41
Percent Change:=(6.38%)
52 Week high:=5.41
Ex-Dividend Date:=
High:=3.04
Updating Change:=0.18 (6.38%)

(fslr)
Beta:=1.4259
Low:=122.35
Open:=123.06
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=124.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=85,158,649
Updating Price:=124.64
Previous Close:=123.19
P/E Ratio:=17.57347
Dividend Frequency:=
Price Data:=07/15/2011 04:20EDT
Market Cap:=10,614,174,000
Change:=1.45
Volume:=1,134,812
Ask:=124.79
Time of Last Sale:=16:00:11
52 Week Low:=111.40
Exchange of Last Sale:=null
52 Week low:=111.40
Last:=124.64
Symbol Type:=
52 Week High:=175.45
Percent Change:=(1.18%)
52 Week high:=175.45
Ex-Dividend Date:=
High:=125.06
Updating Change:=1.45 (1.18%)

(fsp)
Beta:=0.9617
Low:=12.88
Open:=12.92
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=12.54
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=80,873,208
Updating Price:=13.0
Previous Close:=12.91
P/E Ratio:=56.13043
Dividend Frequency:=
Price Data:=07/15/2011 05:02EDT
Market Cap:=1,051,352,000
Change:=0.09
Volume:=250,890
Ask:=13.37
Time of Last Sale:=16:00:27
52 Week Low:=11.00
Exchange of Last Sale:=
52 Week low:=11.00
Last:=13.0
Symbol Type:=
52 Week High:=15.63
Percent Change:=(0.70%)
52 Week high:=15.63
Ex-Dividend Date:=
High:=13.05
Updating Change:=0.09 (0.70%)

(fst)
Beta:=1.3902
Low:=23.4
Open:=24.13
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=24.79
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=104,498,436
Updating Price:=24.93
Previous Close:=22.93
P/E Ratio:=22.93
Dividend Frequency:=
Price Data:=07/15/2011 04:29EDT
Market Cap:=2,605,146,000
Change:=2.00
Volume:=10,676,474
Ask:=25.05
Time of Last Sale:=16:00:48
52 Week Low:=22.48
Exchange of Last Sale:=
52 Week low:=22.48
Last:=24.93
Symbol Type:=
52 Week High:=40.23
Percent Change:=(8.72%)
52 Week high:=40.23
Ex-Dividend Date:=
High:=25.06
Updating Change:=2.00 (8.72%)

(fsys)
Beta:=1.3145
Low:=23.72
Open:=23.97
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.43
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=19,706,717
Updating Price:=24.06
Previous Close:=23.8
P/E Ratio:=36.06061
Dividend Frequency:=
Price Data:=07/15/2011 05:37EDT
Market Cap:=474,144,000
Change:=0.26
Volume:=199,635
Ask:=24.63
Time of Last Sale:=16:00:00
52 Week Low:=22.54
Exchange of Last Sale:=null
52 Week low:=22.54
Last:=24.06
Symbol Type:=
52 Week High:=42.65
Percent Change:=(1.09%)
52 Week high:=42.65
Ex-Dividend Date:=
High:=24.4
Updating Change:=0.26 (1.09%)

(fto)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 05:15EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ftr)
Beta:=0.8026
Low:=7.7
Open:=7.86
F P/E:=
Dividend Amount:=0.1875
Avg. Volume:=0
Bid:=7.73
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=1,009,418,029
Updating Price:=7.71
Previous Close:=7.82
P/E Ratio:=55.85714
Dividend Frequency:=
Price Data:=07/15/2011 04:56EDT
Market Cap:=7,782,613,000
Change:=-0.11
Volume:=11,274,123
Ask:=7.74
Time of Last Sale:=16:01:24
52 Week Low:=7.25
Exchange of Last Sale:=null
52 Week low:=7.25
Last:=7.71
Symbol Type:=
52 Week High:=9.84
Percent Change:=(-1.41%)
52 Week high:=9.84
Ex-Dividend Date:=
High:=7.86
Updating Change:=-0.11 (-1.41%)

(fwrd)
Beta:=0.8887
Low:=33.61
Open:=34.06
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=32.79
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=29,506,329
Updating Price:=33.81
Previous Close:=33.96
P/E Ratio:=27.168
Dividend Frequency:=
Price Data:=07/15/2011 05:00EDT
Market Cap:=997,609,000
Change:=-0.15
Volume:=131,060
Ask:=34.99
Time of Last Sale:=16:00:08
52 Week Low:=22.39
Exchange of Last Sale:=
52 Week low:=22.39
Last:=33.81
Symbol Type:=
52 Week High:=36.32
Percent Change:=(-0.44%)
52 Week high:=36.32
Ex-Dividend Date:=
High:=34.13
Updating Change:=-0.15 (-0.44%)

(g)
Beta:=1.1173
Low:=17.52
Open:=17.72
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=220,523,513
Updating Price:=17.65
Previous Close:=17.6
P/E Ratio:=26.66667
Dividend Frequency:=
Price Data:=07/15/2011 05:17EDT
Market Cap:=3,892,240,000
Change:=0.05
Volume:=282,338
Ask:=18.11
Time of Last Sale:=16:01:50
52 Week Low:=13.09
Exchange of Last Sale:=
52 Week low:=13.09
Last:=17.65
Symbol Type:=
52 Week High:=18.71
Percent Change:=(0.28%)
52 Week high:=18.71
Ex-Dividend Date:=
High:=17.7762
Updating Change:=0.05 (0.28%)

(gain)
Beta:=0.878
Low:=7.37
Open:=7.37
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=7.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x10
P/E:=0.00
Shares Outstanding:=21,931,012
Updating Price:=7.41
Previous Close:=7.36
P/E Ratio:=9.94595
Dividend Frequency:=
Price Data:=07/15/2011 04:32EDT
Market Cap:=162,509,000
Change:=0.05
Volume:=55,325
Ask:=7.75
Time of Last Sale:=16:00:08
52 Week Low:=5.50
Exchange of Last Sale:=
52 Week low:=5.50
Last:=7.41
Symbol Type:=
52 Week High:=8.55
Percent Change:=(0.68%)
52 Week high:=8.55
Ex-Dividend Date:=
High:=7.53
Updating Change:=0.05 (0.68%)

(gbdc)
Beta:=
Low:=15.36
Open:=15.41
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=15.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=21,624,693
Updating Price:=15.45
Previous Close:=15.39
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 05:27EDT
Market Cap:=334,102,000
Change:=0.06
Volume:=63,577
Ask:=15.92
Time of Last Sale:=16:00:01
52 Week Low:=13.62
Exchange of Last Sale:=
52 Week low:=13.62
Last:=15.45
Symbol Type:=
52 Week High:=17.99
Percent Change:=(0.39%)
52 Week high:=17.99
Ex-Dividend Date:=
High:=15.75
Updating Change:=0.06 (0.39%)

(gbl)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 04:39EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(gd)
Beta:=1.2363
Low:=69.7
Open:=71.48
F P/E:=
Dividend Amount:=0.47
Avg. Volume:=0
Bid:=69.94
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=7x7
P/E:=0.00
Shares Outstanding:=377,339,966
Updating Price:=70.36
Previous Close:=71.37
P/E Ratio:=10.31358
Dividend Frequency:=
Price Data:=07/15/2011 04:27EDT
Market Cap:=26,549,640,000
Change:=-1.01
Volume:=2,591,150
Ask:=72.67
Time of Last Sale:=16:01:47
52 Week Low:=55.46
Exchange of Last Sale:=null
52 Week low:=55.46
Last:=70.36
Symbol Type:=
52 Week High:=78.27
Percent Change:=(-1.42%)
52 Week high:=78.27
Ex-Dividend Date:=
High:=71.48
Updating Change:=-1.01 (-1.42%)

(ge)
Beta:=1.6447
Low:=18.29
Open:=18.55
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=18.43
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=12x15
P/E:=0.00
Shares Outstanding:=10,674,575,774
Updating Price:=18.41
Previous Close:=18.53
P/E Ratio:=14.824
Dividend Frequency:=
Price Data:=07/15/2011 04:16EDT
Market Cap:=196,518,940,000
Change:=-0.12
Volume:=50,222,700
Ask:=18.45
Time of Last Sale:=16:00:28
52 Week Low:=14.25
Exchange of Last Sale:=null
52 Week low:=14.25
Last:=18.41
Symbol Type:=
52 Week High:=21.65
Percent Change:=(-0.65%)
52 Week high:=21.65
Ex-Dividend Date:=
High:=18.68
Updating Change:=-0.12 (-0.65%)

(gef)
Beta:=1.2818
Low:=63.75
Open:=64.38
F P/E:=
Dividend Amount:=0.42
Avg. Volume:=0
Bid:=60.45
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=24,670,340
Updating Price:=64.8
Previous Close:=64.36
P/E Ratio:=16.09
Dividend Frequency:=
Price Data:=07/15/2011 04:30EDT
Market Cap:=1,598,638,000
Change:=0.44
Volume:=130,527
Ask:=68.07
Time of Last Sale:=16:05:34
52 Week Low:=54.90
Exchange of Last Sale:=
52 Week low:=54.90
Last:=64.8
Symbol Type:=
52 Week High:=67.57
Percent Change:=(0.68%)
52 Week high:=67.57
Ex-Dividend Date:=
High:=64.98
Updating Change:=0.44 (0.68%)

(geoi)
Beta:=1.0872
Low:=26.36
Open:=26.41
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.96
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=24,113,691
Updating Price:=27.61
Previous Close:=26.15
P/E Ratio:=23.34821
Dividend Frequency:=
Price Data:=07/15/2011 05:23EDT
Market Cap:=665,779,000
Change:=1.46
Volume:=612,115
Ask:=28.25
Time of Last Sale:=16:00:09
52 Week Low:=13.33
Exchange of Last Sale:=
52 Week low:=13.33
Last:=27.61
Symbol Type:=
52 Week High:=32.94
Percent Change:=(5.58%)
52 Week high:=32.94
Ex-Dividend Date:=
High:=27.67
Updating Change:=1.46 (5.58%)

(get)
Beta:=2.733
Low:=30.25
Open:=30.44
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.71
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=47,284,294
Updating Price:=31.02
Previous Close:=30.33
P/E Ratio:=-15.55385
Dividend Frequency:=
Price Data:=07/15/2011 05:24EDT
Market Cap:=1,466,759,000
Change:=0.69
Volume:=518,365
Ask:=31.37
Time of Last Sale:=16:03:18
52 Week Low:=24.83
Exchange of Last Sale:=null
52 Week low:=24.83
Last:=31.02
Symbol Type:=
52 Week High:=38.22
Percent Change:=(2.28%)
52 Week high:=38.22
Ex-Dividend Date:=
High:=31.13
Updating Change:=0.69 (2.28%)

(ggp)
Beta:=3.7644
Low:=16.21
Open:=16.21
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=16.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x5
P/E:=0.00
Shares Outstanding:=952,685,158
Updating Price:=16.44
Previous Close:=16.2
P/E Ratio:=-5.60554
Dividend Frequency:=
Price Data:=07/15/2011 05:08EDT
Market Cap:=15,662,144,000
Change:=0.24
Volume:=1,869,187
Ask:=16.48
Time of Last Sale:=16:01:48
52 Week Low:=12.98
Exchange of Last Sale:=null
52 Week low:=12.98
Last:=16.44
Symbol Type:=
52 Week High:=18.27
Percent Change:=(1.48%)
52 Week high:=18.27
Ex-Dividend Date:=
High:=16.48
Updating Change:=0.24 (1.48%)

(ggs)
Beta:=
Low:=16.82
Open:=16.96
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.54
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=36,297,834
Updating Price:=16.99
Previous Close:=16.92
P/E Ratio:=-35.25
Dividend Frequency:=
Price Data:=07/15/2011 04:44EDT
Market Cap:=616,700,000
Change:=0.07
Volume:=115,293
Ask:=17.51
Time of Last Sale:=16:03:47
52 Week Low:=5.86
Exchange of Last Sale:=
52 Week low:=5.86
Last:=16.99
Symbol Type:=
52 Week High:=19.12
Percent Change:=(0.41%)
52 Week high:=19.12
Ex-Dividend Date:=
High:=17.31
Updating Change:=0.07 (0.41%)

(gild)
Beta:=0.388
Low:=40.705
Open:=41.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=40.96
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x5
P/E:=0.00
Shares Outstanding:=792,237,049
Updating Price:=41.0
Previous Close:=41.27
P/E Ratio:=12.89687
Dividend Frequency:=
Price Data:=07/15/2011 04:21EDT
Market Cap:=32,481,719,000
Change:=-0.27
Volume:=5,997,925
Ask:=41.19
Time of Last Sale:=16:00:11
52 Week Low:=31.73
Exchange of Last Sale:=null
52 Week low:=31.73
Last:=41.0
Symbol Type:=
52 Week High:=42.93
Percent Change:=(-0.65%)
52 Week high:=42.93
Ex-Dividend Date:=
High:=41.36
Updating Change:=-0.27 (-0.65%)

(gksr)
Beta:=1.0702
Low:=32.69
Open:=33.51
F P/E:=
Dividend Amount:=0.095
Avg. Volume:=0
Bid:=12.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x7
P/E:=0.00
Shares Outstanding:=18,966,537
Updating Price:=32.95
Previous Close:=33.4
P/E Ratio:=16.7
Dividend Frequency:=
Price Data:=07/15/2011 04:38EDT
Market Cap:=624,947,000
Change:=-0.45
Volume:=87,694
Ask:=35.27
Time of Last Sale:=16:00:06
52 Week Low:=19.28
Exchange of Last Sale:=
52 Week low:=19.28
Last:=32.95
Symbol Type:=
52 Week High:=36.54
Percent Change:=(-1.35%)
52 Week high:=36.54
Ex-Dividend Date:=
High:=33.7
Updating Change:=-0.45 (-1.35%)

(glad)
Beta:=1.3274
Low:=9.5
Open:=9.55
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=9.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=20,972,770
Updating Price:=9.53
Previous Close:=9.5
P/E Ratio:=-47.5
Dividend Frequency:=
Price Data:=07/15/2011 05:43EDT
Market Cap:=199,871,000
Change:=0.03
Volume:=77,899
Ask:=10.04
Time of Last Sale:=16:00:08
52 Week Low:=9.22
Exchange of Last Sale:=
52 Week low:=9.22
Last:=9.53
Symbol Type:=
52 Week High:=12.73
Percent Change:=(0.32%)
52 Week high:=12.73
Ex-Dividend Date:=
High:=9.66
Updating Change:=0.03 (0.32%)

(glng)
Beta:=2.0948
Low:=37.79
Open:=37.94
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=37.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=79,153,952
Updating Price:=38.26
Previous Close:=37.88
P/E Ratio:=3788.0
Dividend Frequency:=
Price Data:=07/15/2011 04:41EDT
Market Cap:=3,028,430,000
Change:=0.38
Volume:=540,356
Ask:=39.02
Time of Last Sale:=16:00:09
52 Week Low:=9.42
Exchange of Last Sale:=null
52 Week low:=9.42
Last:=38.26
Symbol Type:=
52 Week High:=39.90
Percent Change:=(1.00%)
52 Week high:=39.90
Ex-Dividend Date:=
High:=38.45
Updating Change:=0.38 (1.00%)

(gmcr)
Beta:=1.0585
Low:=87.31
Open:=88.56
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=90.07
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=49x1
P/E:=0.00
Shares Outstanding:=147,465,745
Updating Price:=90.06
Previous Close:=88.31
P/E Ratio:=111.78481
Dividend Frequency:=
Price Data:=07/15/2011 04:21EDT
Market Cap:=13,280,765,000
Change:=1.75
Volume:=1,271,087
Ask:=90.4
Time of Last Sale:=16:00:12
52 Week Low:=26.14
Exchange of Last Sale:=null
52 Week low:=26.14
Last:=90.06
Symbol Type:=
52 Week High:=96.91
Percent Change:=(1.98%)
52 Week high:=96.91
Ex-Dividend Date:=
High:=90.09
Updating Change:=1.75 (1.98%)

(gmt)
Beta:=1.4589
Low:=36.16
Open:=36.85
F P/E:=
Dividend Amount:=0.29
Avg. Volume:=0
Bid:=35.8
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=46,365,722
Updating Price:=36.7
Previous Close:=36.68
P/E Ratio:=21.08046
Dividend Frequency:=
Price Data:=07/15/2011 04:30EDT
Market Cap:=1,701,622,000
Change:=0.02
Volume:=139,791
Ask:=37.37
Time of Last Sale:=16:03:47
52 Week Low:=25.40
Exchange of Last Sale:=
52 Week low:=25.40
Last:=36.7
Symbol Type:=
52 Week High:=42.84
Percent Change:=(0.05%)
52 Week high:=42.84
Ex-Dividend Date:=
High:=36.85
Updating Change:=0.02 (0.05%)

(gntx)
Beta:=1.5406
Low:=30.02
Open:=30.71
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=30.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=143,161,927
Updating Price:=30.52
Previous Close:=30.61
P/E Ratio:=29.43269
Dividend Frequency:=
Price Data:=07/15/2011 05:28EDT
Market Cap:=4,369,302,000
Change:=-0.09
Volume:=341,120
Ask:=31.08
Time of Last Sale:=16:00:10
52 Week Low:=16.69
Exchange of Last Sale:=
52 Week low:=16.69
Last:=30.52
Symbol Type:=
52 Week High:=35.35
Percent Change:=(-0.29%)
52 Week high:=35.35
Ex-Dividend Date:=
High:=30.7699
Updating Change:=-0.09 (-0.29%)

(goog)
Beta:=1.1572
Low:=588.1601
Open:=597.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=597.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x3
P/E:=0.00
Shares Outstanding:=224,659,215
Updating Price:=597.62
Previous Close:=528.94
P/E Ratio:=20.53339
Dividend Frequency:=
Price Data:=07/15/2011 04:21EDT
Market Cap:=134,260,840,000
Change:=68.68
Volume:=13,653,605
Ask:=597.75
Time of Last Sale:=16:00:13
52 Week Low:=447.65
Exchange of Last Sale:=null
52 Week low:=447.65
Last:=597.62
Symbol Type:=
52 Week High:=642.96
Percent Change:=(12.98%)
52 Week high:=642.96
Ex-Dividend Date:=
High:=600.25
Updating Change:=68.68 (12.98%)

(gps)
Beta:=1.1994
Low:=18.71
Open:=18.85
F P/E:=
Dividend Amount:=0.1125
Avg. Volume:=0
Bid:=18.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x4
P/E:=0.00
Shares Outstanding:=547,515,230
Updating Price:=18.91
Previous Close:=18.81
P/E Ratio:=10.22283
Dividend Frequency:=
Price Data:=07/15/2011 05:15EDT
Market Cap:=10,353,513,000
Change:=0.10
Volume:=5,030,005
Ask:=18.99
Time of Last Sale:=16:00:44
52 Week Low:=16.62
Exchange of Last Sale:=null
52 Week low:=16.62
Last:=18.91
Symbol Type:=
52 Week High:=23.73
Percent Change:=(0.53%)
52 Week high:=23.73
Ex-Dividend Date:=
High:=19.03
Updating Change:=0.10 (0.53%)

(grb)
Beta:=2.288
Low:=11.07
Open:=11.17
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.99
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=25,118,613
Updating Price:=11.1
Previous Close:=11.11
P/E Ratio:=-41.14815
Dividend Frequency:=
Price Data:=07/15/2011 04:55EDT
Market Cap:=278,817,000
Change:=-0.01
Volume:=119,109
Ask:=12.01
Time of Last Sale:=16:00:21
52 Week Low:=4.64
Exchange of Last Sale:=null
52 Week low:=4.64
Last:=11.1
Symbol Type:=
52 Week High:=11.27
Percent Change:=(-0.09%)
52 Week high:=11.27
Ex-Dividend Date:=
High:=11.1798
Updating Change:=-0.01 (-0.09%)

(grmn)
Beta:=1.4469
Low:=32.08
Open:=32.38
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=31.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x7
P/E:=0.00
Shares Outstanding:=195,340,344
Updating Price:=32.23
Previous Close:=32.45
P/E Ratio:=9.98462
Dividend Frequency:=
Price Data:=07/15/2011 04:21EDT
Market Cap:=6,295,819,000
Change:=-0.22
Volume:=880,061
Ask:=32.74
Time of Last Sale:=16:00:12
52 Week Low:=26.11
Exchange of Last Sale:=null
52 Week low:=26.11
Last:=32.23
Symbol Type:=
52 Week High:=36.42
Percent Change:=(-0.68%)
52 Week high:=36.42
Ex-Dividend Date:=
High:=32.42
Updating Change:=-0.22 (-0.68%)

(gsat)
Beta:=2.1793
Low:=1.13
Open:=1.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=38x17
P/E:=0.00
Shares Outstanding:=293,085,043
Updating Price:=1.15
Previous Close:=1.15
P/E Ratio:=-3.38235
Dividend Frequency:=
Price Data:=07/15/2011 04:43EDT
Market Cap:=337,048,000
Change:=0.00
Volume:=296,688
Ask:=1.2
Time of Last Sale:=16:00:01
52 Week Low:=1.00
Exchange of Last Sale:=
52 Week low:=1.00
Last:=1.15
Symbol Type:=
52 Week High:=1.95
Percent Change:=(0.00%)
52 Week high:=1.95
Ex-Dividend Date:=
High:=1.17
Updating Change:=0.00 (0.00%)

(gsbc)
Beta:=0.8994
Low:=19.39
Open:=19.51
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=19.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=13,455,000
Updating Price:=19.48
Previous Close:=19.48
P/E Ratio:=13.16216
Dividend Frequency:=
Price Data:=07/15/2011 05:36EDT
Market Cap:=262,103,000
Change:=0.00
Volume:=20,532
Ask:=20.54
Time of Last Sale:=16:00:06
52 Week Low:=16.69
Exchange of Last Sale:=
52 Week low:=16.69
Last:=19.48
Symbol Type:=
52 Week High:=24.60
Percent Change:=(0.00%)
52 Week high:=24.60
Ex-Dividend Date:=
High:=19.77
Updating Change:=0.00 (0.00%)

(gsm)
Beta:=
Low:=24.05
Open:=24.62
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=24.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=75,550,012
Updating Price:=24.26
Previous Close:=24.37
P/E Ratio:=42.01724
Dividend Frequency:=
Price Data:=07/15/2011 04:45EDT
Market Cap:=1,832,843,000
Change:=-0.11
Volume:=702,358
Ask:=24.2
Time of Last Sale:=16:00:06
52 Week Low:=9.80
Exchange of Last Sale:=null
52 Week low:=9.80
Last:=24.26
Symbol Type:=
52 Week High:=25.67
Percent Change:=(-0.45%)
52 Week high:=25.67
Ex-Dividend Date:=
High:=24.92
Updating Change:=-0.11 (-0.45%)

(gti)
Beta:=2.1835
Low:=20.62
Open:=20.94
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.36
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=144,393,120
Updating Price:=20.93
Previous Close:=20.82
P/E Ratio:=14.76596
Dividend Frequency:=
Price Data:=07/15/2011 04:55EDT
Market Cap:=3,022,148,000
Change:=0.11
Volume:=467,927
Ask:=21.42
Time of Last Sale:=16:02:14
52 Week Low:=13.87
Exchange of Last Sale:=
52 Week low:=13.87
Last:=20.93
Symbol Type:=
52 Week High:=23.89
Percent Change:=(0.53%)
52 Week high:=23.89
Ex-Dividend Date:=
High:=21.01
Updating Change:=0.11 (0.53%)

(gty)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 05:40EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(gymb)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 05:24EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(hafc)
Beta:=1.3921
Low:=1.16
Open:=1.17
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=1.18
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=148,737,000
Updating Price:=1.2
Previous Close:=1.18
P/E Ratio:=10.72727
Dividend Frequency:=
Price Data:=07/15/2011 04:31EDT
Market Cap:=178,484,000
Change:=0.02
Volume:=643,855
Ask:=1.29
Time of Last Sale:=16:00:03
52 Week Low:=0.78
Exchange of Last Sale:=
52 Week low:=0.78
Last:=1.2
Symbol Type:=
52 Week High:=1.74
Percent Change:=(1.69%)
52 Week high:=1.74
Ex-Dividend Date:=
High:=1.22
Updating Change:=0.02 (1.69%)

(hal)
Beta:=1.4091
Low:=52.26
Open:=52.34
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=53.23
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=893,465,053
Updating Price:=53.08
Previous Close:=51.83
P/E Ratio:=22.53478
Dividend Frequency:=
Price Data:=07/15/2011 04:29EDT
Market Cap:=47,425,125,000
Change:=1.25
Volume:=12,597,007
Ask:=53.3
Time of Last Sale:=16:00:20
52 Week Low:=27.31
Exchange of Last Sale:=null
52 Week low:=27.31
Last:=53.08
Symbol Type:=
52 Week High:=54.55
Percent Change:=(2.41%)
52 Week high:=54.55
Ex-Dividend Date:=
High:=53.2
Updating Change:=1.25 (2.41%)

(halo)
Beta:=1.4808
Low:=6.86
Open:=7.08
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x66
P/E:=0.00
Shares Outstanding:=101,795,694
Updating Price:=7.13
Previous Close:=7.06
P/E Ratio:=-13.32075
Dividend Frequency:=
Price Data:=07/15/2011 05:01EDT
Market Cap:=725,803,000
Change:=0.07
Volume:=318,280
Ask:=7.3
Time of Last Sale:=16:00:06
52 Week Low:=5.79
Exchange of Last Sale:=
52 Week low:=5.79
Last:=7.13
Symbol Type:=
52 Week High:=8.31
Percent Change:=(0.99%)
52 Week high:=8.31
Ex-Dividend Date:=
High:=7.19
Updating Change:=0.07 (0.99%)

(hans)
Beta:=0.6112
Low:=77.8
Open:=78.49
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=78.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=88,336,544
Updating Price:=78.29
Previous Close:=78.24
P/E Ratio:=31.04762
Dividend Frequency:=
Price Data:=07/15/2011 04:52EDT
Market Cap:=6,915,868,000
Change:=0.05
Volume:=866,646
Ask:=78.74
Time of Last Sale:=16:00:11
52 Week Low:=40.41
Exchange of Last Sale:=null
52 Week low:=40.41
Last:=78.29
Symbol Type:=
52 Week High:=84.00
Percent Change:=(0.06%)
52 Week high:=84.00
Ex-Dividend Date:=
High:=78.71
Updating Change:=0.05 (0.06%)

(hbcp)
Beta:=
Low:=14.3
Open:=14.41
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x1
P/E:=0.00
Shares Outstanding:=8,095,254
Updating Price:=14.37
Previous Close:=14.39
P/E Ratio:=23.20968
Dividend Frequency:=
Price Data:=07/15/2011 04:37EDT
Market Cap:=116,329,000
Change:=-0.02
Volume:=63,168
Ask:=14.44
Time of Last Sale:=15:52:13
52 Week Low:=12.34
Exchange of Last Sale:=
52 Week low:=12.34
Last:=14.37
Symbol Type:=
52 Week High:=16.19
Percent Change:=(-0.14%)
52 Week high:=16.19
Ex-Dividend Date:=
High:=14.41
Updating Change:=-0.02 (-0.14%)

(hckt)
Beta:=0.7434
Low:=4.86
Open:=4.92
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.77
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=40,941,554
Updating Price:=4.89
Previous Close:=4.9
P/E Ratio:=14.0
Dividend Frequency:=
Price Data:=07/15/2011 05:23EDT
Market Cap:=200,204,000
Change:=-0.01
Volume:=66,467
Ask:=5.24
Time of Last Sale:=16:00:06
52 Week Low:=2.70
Exchange of Last Sale:=
52 Week low:=2.70
Last:=4.89
Symbol Type:=
52 Week High:=5.24
Percent Change:=(-0.20%)
52 Week high:=5.24
Ex-Dividend Date:=
High:=5.03
Updating Change:=-0.01 (-0.20%)

(hcp)
Beta:=1.288
Low:=36.97
Open:=37.21
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=36.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=7x7
P/E:=0.00
Shares Outstanding:=401,474,640
Updating Price:=37.46
Previous Close:=37.04
P/E Ratio:=43.57647
Dividend Frequency:=
Price Data:=07/15/2011 04:35EDT
Market Cap:=15,039,240,000
Change:=0.42
Volume:=1,995,287
Ask:=38.12
Time of Last Sale:=16:00:37
52 Week Low:=31.87
Exchange of Last Sale:=
52 Week low:=31.87
Last:=37.46
Symbol Type:=
52 Week High:=40.75
Percent Change:=(1.13%)
52 Week high:=40.75
Ex-Dividend Date:=
High:=37.51
Updating Change:=0.42 (1.13%)

(hd)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 04:16EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(he)
Beta:=0.5497
Low:=24.0
Open:=24.15
F P/E:=
Dividend Amount:=0.31
Avg. Volume:=0
Bid:=23.61
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=95,486,607
Updating Price:=24.11
Previous Close:=24.16
P/E Ratio:=19.64228
Dividend Frequency:=
Price Data:=07/15/2011 05:27EDT
Market Cap:=2,302,182,000
Change:=-0.05
Volume:=198,223
Ask:=24.41
Time of Last Sale:=16:02:22
52 Week Low:=21.77
Exchange of Last Sale:=null
52 Week low:=21.77
Last:=24.11
Symbol Type:=
52 Week High:=26.40
Percent Change:=(-0.21%)
52 Week high:=26.40
Ex-Dividend Date:=
High:=24.23
Updating Change:=-0.05 (-0.21%)

(hees)
Beta:=1.8152
Low:=12.36
Open:=13.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=35,745,674
Updating Price:=12.69
Previous Close:=12.95
P/E Ratio:=-22.7193
Dividend Frequency:=
Price Data:=07/15/2011 04:41EDT
Market Cap:=453,613,000
Change:=-0.26
Volume:=145,099
Ask:=13.12
Time of Last Sale:=16:00:09
52 Week Low:=6.60
Exchange of Last Sale:=
52 Week low:=6.60
Last:=12.69
Symbol Type:=
52 Week High:=20.40
Percent Change:=(-2.01%)
52 Week high:=20.40
Ex-Dividend Date:=
High:=13.03
Updating Change:=-0.26 (-2.01%)

(hele)
Beta:=1.55
Low:=33.46
Open:=33.61
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=33.08
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=30,634,646
Updating Price:=33.77
Previous Close:=33.48
P/E Ratio:=10.56151
Dividend Frequency:=
Price Data:=07/15/2011 05:06EDT
Market Cap:=1,034,532,000
Change:=0.29
Volume:=150,178
Ask:=34.56
Time of Last Sale:=16:00:04
52 Week Low:=22.06
Exchange of Last Sale:=
52 Week low:=22.06
Last:=33.77
Symbol Type:=
52 Week High:=36.75
Percent Change:=(0.87%)
52 Week high:=36.75
Ex-Dividend Date:=
High:=34.0
Updating Change:=0.29 (0.87%)

(hgr)
Beta:=0.3786
Low:=24.44
Open:=24.85
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=24.17
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=33,537,554
Updating Price:=24.78
Previous Close:=24.81
P/E Ratio:=34.94366
Dividend Frequency:=
Price Data:=07/15/2011 04:59EDT
Market Cap:=831,061,000
Change:=-0.03
Volume:=141,363
Ask:=25.38
Time of Last Sale:=16:00:27
52 Week Low:=13.01
Exchange of Last Sale:=
52 Week low:=13.01
Last:=24.78
Symbol Type:=
52 Week High:=28.47
Percent Change:=(-0.12%)
52 Week high:=28.47
Ex-Dividend Date:=
High:=25.05
Updating Change:=-0.03 (-0.12%)

(hgsi)
Beta:=4.2323
Low:=22.71
Open:=23.4
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=190,610,836
Updating Price:=23.2
Previous Close:=23.32
P/E Ratio:=-13.96407
Dividend Frequency:=
Price Data:=07/15/2011 05:11EDT
Market Cap:=4,422,171,000
Change:=-0.12
Volume:=3,145,868
Ask:=23.49
Time of Last Sale:=16:00:11
52 Week Low:=22.80
Exchange of Last Sale:=null
52 Week low:=22.80
Last:=23.2
Symbol Type:=
52 Week High:=30.48
Percent Change:=(-0.51%)
52 Week high:=30.48
Ex-Dividend Date:=
High:=23.47
Updating Change:=-0.12 (-0.51%)

(hhgp)
Beta:=2.6794
Low:=5.54
Open:=5.61
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=31,762,253
Updating Price:=5.77
Previous Close:=5.59
P/E Ratio:=559.0
Dividend Frequency:=
Price Data:=07/15/2011 05:14EDT
Market Cap:=183,268,000
Change:=0.18
Volume:=76,943
Ask:=5.92
Time of Last Sale:=16:00:07
52 Week Low:=2.93
Exchange of Last Sale:=null
52 Week low:=2.93
Last:=5.77
Symbol Type:=
52 Week High:=7.11
Percent Change:=(3.22%)
52 Week high:=7.11
Ex-Dividend Date:=
High:=5.8
Updating Change:=0.18 (3.22%)

(hibb)
Beta:=1.1118
Low:=40.44
Open:=41.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=40.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=27,332,324
Updating Price:=41.01
Previous Close:=41.03
P/E Ratio:=23.18079
Dividend Frequency:=
Price Data:=07/15/2011 04:54EDT
Market Cap:=1,120,899,000
Change:=-0.02
Volume:=284,393
Ask:=41.81
Time of Last Sale:=16:00:00
52 Week Low:=22.09
Exchange of Last Sale:=
52 Week low:=22.09
Last:=41.01
Symbol Type:=
52 Week High:=43.00
Percent Change:=(-0.05%)
52 Week high:=43.00
Ex-Dividend Date:=
High:=41.58
Updating Change:=-0.02 (-0.05%)

(hig)
Beta:=3.0292
Low:=24.17
Open:=25.06
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=24.36
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=13x6
P/E:=0.00
Shares Outstanding:=454,405,947
Updating Price:=24.38
Previous Close:=24.88
P/E Ratio:=6.53018
Dividend Frequency:=
Price Data:=07/15/2011 04:37EDT
Market Cap:=11,078,417,000
Change:=-0.50
Volume:=7,654,362
Ask:=24.87
Time of Last Sale:=16:00:26
52 Week Low:=18.81
Exchange of Last Sale:=null
52 Week low:=18.81
Last:=24.38
Symbol Type:=
52 Week High:=31.08
Percent Change:=(-2.01%)
52 Week high:=31.08
Ex-Dividend Date:=
High:=25.07
Updating Change:=-0.50 (-2.01%)

(hk)
Beta:=0.6824
Low:=38.16
Open:=38.36
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.18
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=7x98
P/E:=0.00
Shares Outstanding:=186,951,965
Updating Price:=38.17
Previous Close:=23.49
P/E Ratio:=90.34615
Dividend Frequency:=
Price Data:=07/15/2011 05:26EDT
Market Cap:=7,135,957,000
Change:=14.68
Volume:=312,044,254
Ask:=38.23
Time of Last Sale:=16:00:06
52 Week Low:=14.32
Exchange of Last Sale:=null
52 Week low:=14.32
Last:=38.17
Symbol Type:=
52 Week High:=27.45
Percent Change:=(62.49%)
52 Week high:=27.45
Ex-Dividend Date:=
High:=38.37
Updating Change:=14.68 (62.49%)

(hls)
Beta:=1.4718
Low:=24.06
Open:=24.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.61
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=97,256,963
Updating Price:=24.3
Previous Close:=24.83
P/E Ratio:=2.92462
Dividend Frequency:=
Price Data:=07/15/2011 05:05EDT
Market Cap:=2,363,344,000
Change:=-0.53
Volume:=1,502,797
Ask:=24.41
Time of Last Sale:=16:08:58
52 Week Low:=16.20
Exchange of Last Sale:=
52 Week low:=16.20
Last:=24.3
Symbol Type:=
52 Week High:=28.50
Percent Change:=(-2.13%)
52 Week high:=28.50
Ex-Dividend Date:=
High:=25.079
Updating Change:=-0.53 (-2.13%)

(hma)
Beta:=2.1785
Low:=10.2
Open:=10.39
F P/E:=
Dividend Amount:=10.0
Avg. Volume:=0
Bid:=10.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x19
P/E:=0.00
Shares Outstanding:=250,504,483
Updating Price:=10.44
Previous Close:=10.33
P/E Ratio:=15.19118
Dividend Frequency:=
Price Data:=07/15/2011 04:40EDT
Market Cap:=2,615,267,000
Change:=0.11
Volume:=1,939,927
Ask:=10.81
Time of Last Sale:=16:03:52
52 Week Low:=6.13
Exchange of Last Sale:=null
52 Week low:=6.13
Last:=10.44
Symbol Type:=
52 Week High:=11.74
Percent Change:=(1.06%)
52 Week high:=11.74
Ex-Dividend Date:=
High:=10.45
Updating Change:=0.11 (1.06%)

(hme)
Beta:=1.1754
Low:=63.4
Open:=63.49
F P/E:=
Dividend Amount:=0.62
Avg. Volume:=0
Bid:=61.93
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=38,485,709
Updating Price:=64.41
Previous Close:=63.45
P/E Ratio:=96.13636
Dividend Frequency:=
Price Data:=07/15/2011 05:32EDT
Market Cap:=2,478,865,000
Change:=0.96
Volume:=420,331
Ask:=65.77
Time of Last Sale:=16:03:31
52 Week Low:=45.38
Exchange of Last Sale:=
52 Week low:=45.38
Last:=64.41
Symbol Type:=
52 Week High:=64.50
Percent Change:=(1.51%)
52 Week high:=64.50
Ex-Dividend Date:=
High:=64.44
Updating Change:=0.96 (1.51%)

(hmsy)
Beta:=0.1843
Low:=76.41
Open:=77.38
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=74.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=28,434,382
Updating Price:=76.9
Previous Close:=77.38
P/E Ratio:=52.28378
Dividend Frequency:=
Price Data:=07/15/2011 04:54EDT
Market Cap:=2,186,604,000
Change:=-0.48
Volume:=136,042
Ask:=84.24
Time of Last Sale:=16:00:08
52 Week Low:=50.58
Exchange of Last Sale:=
52 Week low:=50.58
Last:=76.9
Symbol Type:=
52 Week High:=84.82
Percent Change:=(-0.62%)
52 Week high:=84.82
Ex-Dividend Date:=
High:=77.78
Updating Change:=-0.48 (-0.62%)

(hog)
Beta:=2.2731
Low:=41.386
Open:=42.01
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=41.77
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x6
P/E:=0.00
Shares Outstanding:=236,046,128
Updating Price:=41.84
Previous Close:=41.8
P/E Ratio:=31.42857
Dividend Frequency:=
Price Data:=07/15/2011 05:07EDT
Market Cap:=9,876,170,000
Change:=0.04
Volume:=2,158,243
Ask:=42.49
Time of Last Sale:=16:00:14
52 Week Low:=23.27
Exchange of Last Sale:=null
52 Week low:=23.27
Last:=41.84
Symbol Type:=
52 Week High:=44.04
Percent Change:=(0.10%)
52 Week high:=44.04
Ex-Dividend Date:=
High:=42.12
Updating Change:=0.04 (0.10%)

(hott)
Beta:=0.3851
Low:=7.89
Open:=8.02
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=7.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=44,804,289
Updating Price:=7.95
Previous Close:=7.96
P/E Ratio:=-25.67742
Dividend Frequency:=
Price Data:=07/15/2011 05:02EDT
Market Cap:=356,194,000
Change:=-0.01
Volume:=616,783
Ask:=7.97
Time of Last Sale:=16:00:10
52 Week Low:=4.58
Exchange of Last Sale:=
52 Week low:=4.58
Last:=7.95
Symbol Type:=
52 Week High:=8.45
Percent Change:=(-0.13%)
52 Week high:=8.45
Ex-Dividend Date:=
High:=8.11
Updating Change:=-0.01 (-0.13%)

(hp)
Beta:=0.9564
Low:=67.42
Open:=67.6
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=70.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=102,281,950
Updating Price:=70.05
Previous Close:=66.98
P/E Ratio:=20.60923
Dividend Frequency:=
Price Data:=07/15/2011 04:50EDT
Market Cap:=7,164,851,000
Change:=3.07
Volume:=1,690,526
Ask:=70.98
Time of Last Sale:=16:04:19
52 Week Low:=35.56
Exchange of Last Sale:=null
52 Week low:=35.56
Last:=70.05
Symbol Type:=
52 Week High:=70.47
Percent Change:=(4.58%)
52 Week high:=70.47
Ex-Dividend Date:=
High:=70.11
Updating Change:=3.07 (4.58%)

(hpq)
Beta:=1.0211
Low:=34.97
Open:=35.28
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=35.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=2,076,520,376
Updating Price:=35.09
Previous Close:=35.13
P/E Ratio:=8.61029
Dividend Frequency:=
Price Data:=07/15/2011 04:16EDT
Market Cap:=72,865,100,000
Change:=-0.04
Volume:=15,103,710
Ask:=35.14
Time of Last Sale:=16:00:05
52 Week Low:=33.95
Exchange of Last Sale:=null
52 Week low:=33.95
Last:=35.09
Symbol Type:=
52 Week High:=49.39
Percent Change:=(-0.11%)
52 Week high:=49.39
Ex-Dividend Date:=
High:=35.39
Updating Change:=-0.04 (-0.11%)

(hpt)
Beta:=1.4107
Low:=24.31
Open:=24.53
F P/E:=
Dividend Amount:=0.45
Avg. Volume:=0
Bid:=24.54
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=121,754,348
Updating Price:=24.84
Previous Close:=24.5
P/E Ratio:=816.6667
Dividend Frequency:=
Price Data:=07/15/2011 05:16EDT
Market Cap:=3,024,378,000
Change:=0.34
Volume:=1,026,339
Ask:=25.08
Time of Last Sale:=16:01:15
52 Week Low:=19.06
Exchange of Last Sale:=null
52 Week low:=19.06
Last:=24.84
Symbol Type:=
52 Week High:=25.94
Percent Change:=(1.39%)
52 Week high:=25.94
Ex-Dividend Date:=
High:=24.86
Updating Change:=0.34 (1.39%)

(hpy)
Beta:=1.5291
Low:=20.1
Open:=20.15
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=19.76
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=38,202,398
Updating Price:=20.31
Previous Close:=20.13
P/E Ratio:=27.95833
Dividend Frequency:=
Price Data:=07/15/2011 05:30EDT
Market Cap:=775,891,000
Change:=0.18
Volume:=204,829
Ask:=20.83
Time of Last Sale:=16:00:34
52 Week Low:=13.48
Exchange of Last Sale:=
52 Week low:=13.48
Last:=20.31
Symbol Type:=
52 Week High:=22.06
Percent Change:=(0.89%)
52 Week high:=22.06
Ex-Dividend Date:=
High:=20.45
Updating Change:=0.18 (0.89%)

(hrg)
Beta:=0.3716
Low:=5.7
Open:=5.82
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.22
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=141,145,480
Updating Price:=5.73
Previous Close:=5.81
P/E Ratio:=5.00862
Dividend Frequency:=
Price Data:=07/15/2011 05:09EDT
Market Cap:=808,764,000
Change:=-0.08
Volume:=25,335
Ask:=5.78
Time of Last Sale:=16:02:39
52 Week Low:=4.28
Exchange of Last Sale:=
52 Week low:=4.28
Last:=5.73
Symbol Type:=
52 Week High:=6.71
Percent Change:=(-1.38%)
52 Week high:=6.71
Ex-Dividend Date:=
High:=5.82
Updating Change:=-0.08 (-1.38%)

(hrs)
Beta:=0.8891
Low:=42.11
Open:=42.58
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=41.59
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=126,720,353
Updating Price:=42.52
Previous Close:=42.36
P/E Ratio:=8.99363
Dividend Frequency:=
Price Data:=07/15/2011 05:23EDT
Market Cap:=5,388,149,000
Change:=0.16
Volume:=870,601
Ask:=43.35
Time of Last Sale:=16:01:36
52 Week Low:=41.14
Exchange of Last Sale:=
52 Week low:=41.14
Last:=42.52
Symbol Type:=
52 Week High:=53.39
Percent Change:=(0.38%)
52 Week high:=53.39
Ex-Dividend Date:=
High:=42.62
Updating Change:=0.16 (0.38%)

(hrz)
Beta:=2.3376
Low:=1.13
Open:=1.14
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=1.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=44x55
P/E:=0.00
Shares Outstanding:=32,250,531
Updating Price:=1.13
Previous Close:=1.18
P/E Ratio:=-0.53636
Dividend Frequency:=
Price Data:=07/15/2011 05:16EDT
Market Cap:=36,443,000
Change:=-0.05
Volume:=364,697
Ask:=1.17
Time of Last Sale:=16:01:48
52 Week Low:=0.83
Exchange of Last Sale:=null
52 Week low:=0.83
Last:=1.13
Symbol Type:=
52 Week High:=5.95
Percent Change:=(-4.24%)
52 Week high:=5.95
Ex-Dividend Date:=
High:=1.19
Updating Change:=-0.05 (-4.24%)

(hsic)
Beta:=0.6529
Low:=72.46
Open:=73.04
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=73.13
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=92,050,163
Updating Price:=73.13
Previous Close:=72.97
P/E Ratio:=19.99178
Dividend Frequency:=
Price Data:=07/15/2011 04:21EDT
Market Cap:=6,731,628,000
Change:=0.16
Volume:=302,547
Ask:=74.99
Time of Last Sale:=16:00:11
52 Week Low:=50.96
Exchange of Last Sale:=null
52 Week low:=50.96
Last:=73.13
Symbol Type:=
52 Week High:=74.98
Percent Change:=(0.22%)
52 Week high:=74.98
Ex-Dividend Date:=
High:=73.13
Updating Change:=0.16 (0.22%)

(hsp)
Beta:=0.7045
Low:=52.1201
Open:=52.82
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=53.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x3
P/E:=0.00
Shares Outstanding:=165,327,104
Updating Price:=53.46
Previous Close:=52.68
P/E Ratio:=24.50233
Dividend Frequency:=
Price Data:=07/15/2011 05:43EDT
Market Cap:=8,838,387,000
Change:=0.78
Volume:=1,817,692
Ask:=53.89
Time of Last Sale:=16:01:54
52 Week Low:=49.51
Exchange of Last Sale:=null
52 Week low:=49.51
Last:=53.46
Symbol Type:=
52 Week High:=60.49
Percent Change:=(1.48%)
52 Week high:=60.49
Ex-Dividend Date:=
High:=53.47
Updating Change:=0.78 (1.48%)

(ht)
Beta:=2.1079
Low:=5.51
Open:=5.59
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=5.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=170,718,137
Updating Price:=5.53
Previous Close:=5.56
P/E Ratio:=-61.77778
Dividend Frequency:=
Price Data:=07/15/2011 05:10EDT
Market Cap:=944,071,000
Change:=-0.03
Volume:=802,200
Ask:=5.84
Time of Last Sale:=16:03:13
52 Week Low:=4.43
Exchange of Last Sale:=
52 Week low:=4.43
Last:=5.53
Symbol Type:=
52 Week High:=6.94
Percent Change:=(-0.54%)
52 Week high:=6.94
Ex-Dividend Date:=
High:=5.63
Updating Change:=-0.03 (-0.54%)

(htgc)
Beta:=1.4502
Low:=10.3
Open:=10.43
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=10.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=44,182,614
Updating Price:=10.33
Previous Close:=10.42
P/E Ratio:=13.025
Dividend Frequency:=
Price Data:=07/15/2011 05:07EDT
Market Cap:=456,406,000
Change:=-0.09
Volume:=155,576
Ask:=10.72
Time of Last Sale:=16:00:11
52 Week Low:=9.07
Exchange of Last Sale:=null
52 Week low:=9.07
Last:=10.33
Symbol Type:=
52 Week High:=11.55
Percent Change:=(-0.86%)
52 Week high:=11.55
Ex-Dividend Date:=
High:=10.53
Updating Change:=-0.09 (-0.86%)

(hts)
Beta:=0.2789
Low:=28.26
Open:=28.29
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=28.44
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=74,405,331
Updating Price:=28.44
Previous Close:=28.31
P/E Ratio:=6.99012
Dividend Frequency:=
Price Data:=07/15/2011 05:03EDT
Market Cap:=2,116,088,000
Change:=0.13
Volume:=939,552
Ask:=28.72
Time of Last Sale:=16:01:45
52 Week Low:=27.12
Exchange of Last Sale:=null
52 Week low:=27.12
Last:=28.44
Symbol Type:=
52 Week High:=31.98
Percent Change:=(0.46%)
52 Week high:=31.98
Ex-Dividend Date:=
High:=28.53
Updating Change:=0.13 (0.46%)

(hurn)
Beta:=0.8513
Low:=29.33
Open:=29.33
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.56
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x18
P/E:=0.00
Shares Outstanding:=21,974,010
Updating Price:=29.6
Previous Close:=29.3
P/E Ratio:=44.39394
Dividend Frequency:=
Price Data:=07/15/2011 04:49EDT
Market Cap:=650,431,000
Change:=0.30
Volume:=137,320
Ask:=31.65
Time of Last Sale:=16:00:04
52 Week Low:=18.31
Exchange of Last Sale:=
52 Week low:=18.31
Last:=29.6
Symbol Type:=
52 Week High:=31.63
Percent Change:=(1.02%)
52 Week high:=31.63
Ex-Dividend Date:=
High:=30.23
Updating Change:=0.30 (1.02%)

(hwkn)
Beta:=0.8376
Low:=36.03
Open:=36.68
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=31.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=10,134,624
Updating Price:=36.83
Previous Close:=36.2
P/E Ratio:=18.46939
Dividend Frequency:=
Price Data:=07/15/2011 05:32EDT
Market Cap:=373,258,000
Change:=0.63
Volume:=45,138
Ask:=38.55
Time of Last Sale:=16:00:06
52 Week Low:=25.60
Exchange of Last Sale:=
52 Week low:=25.60
Last:=36.83
Symbol Type:=
52 Week High:=50.18
Percent Change:=(1.74%)
52 Week high:=50.18
Ex-Dividend Date:=
High:=36.99
Updating Change:=0.63 (1.74%)

(iaci)
Beta:=0.6647
Low:=36.67
Open:=37.42
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=36.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=85,778,669
Updating Price:=36.88
Previous Close:=37.09
P/E Ratio:=127.89655
Dividend Frequency:=
Price Data:=07/15/2011 04:51EDT
Market Cap:=3,163,517,000
Change:=-0.21
Volume:=1,149,506
Ask:=37.66
Time of Last Sale:=16:00:08
52 Week Low:=22.15
Exchange of Last Sale:=
52 Week low:=22.15
Last:=36.88
Symbol Type:=
52 Week High:=39.39
Percent Change:=(-0.57%)
52 Week high:=39.39
Ex-Dividend Date:=
High:=37.64
Updating Change:=-0.21 (-0.57%)

(ibm)
Beta:=0.7239
Low:=174.07
Open:=175.08
F P/E:=
Dividend Amount:=0.75
Avg. Volume:=0
Bid:=175.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x61
P/E:=0.00
Shares Outstanding:=1,202,161,217
Updating Price:=175.54
Previous Close:=174.23
P/E Ratio:=14.69056
Dividend Frequency:=
Price Data:=07/15/2011 04:16EDT
Market Cap:=211,027,380,000
Change:=1.31
Volume:=5,298,480
Ask:=175.56
Time of Last Sale:=16:00:17
52 Week Low:=122.28
Exchange of Last Sale:=null
52 Week low:=122.28
Last:=175.54
Symbol Type:=
52 Week High:=177.77
Percent Change:=(0.75%)
52 Week high:=177.77
Ex-Dividend Date:=
High:=175.94
Updating Change:=1.31 (0.75%)

(iboc)
Beta:=1.4453
Low:=16.54
Open:=16.85
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=16.23
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=68,021,914
Updating Price:=16.72
Previous Close:=16.8
P/E Ratio:=9.6
Dividend Frequency:=
Price Data:=07/15/2011 05:15EDT
Market Cap:=1,137,326,000
Change:=-0.08
Volume:=140,739
Ask:=17.19
Time of Last Sale:=16:00:12
52 Week Low:=15.11
Exchange of Last Sale:=
52 Week low:=15.11
Last:=16.72
Symbol Type:=
52 Week High:=21.20
Percent Change:=(-0.48%)
52 Week high:=21.20
Ex-Dividend Date:=
High:=16.9392
Updating Change:=-0.08 (-0.48%)

(icge)
Beta:=1.8693
Low:=12.17
Open:=12.29
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.14
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=36,994,258
Updating Price:=12.26
Previous Close:=12.23
P/E Ratio:=14.05747
Dividend Frequency:=
Price Data:=07/15/2011 04:39EDT
Market Cap:=453,550,000
Change:=0.03
Volume:=117,685
Ask:=12.49
Time of Last Sale:=16:00:04
52 Week Low:=7.66
Exchange of Last Sale:=null
52 Week low:=7.66
Last:=12.26
Symbol Type:=
52 Week High:=14.50
Percent Change:=(0.25%)
52 Week high:=14.50
Ex-Dividend Date:=
High:=12.36
Updating Change:=0.03 (0.25%)

(icog)
Beta:=1.9099
Low:=2.71
Open:=2.76
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.49
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=198,250,288
Updating Price:=2.78
Previous Close:=2.75
P/E Ratio:=2.31092
Dividend Frequency:=
Price Data:=07/15/2011 05:36EDT
Market Cap:=551,136,000
Change:=0.03
Volume:=230,712
Ask:=3.98
Time of Last Sale:=16:00:08
52 Week Low:=1.20
Exchange of Last Sale:=
52 Week low:=1.20
Last:=2.78
Symbol Type:=
52 Week High:=3.26
Percent Change:=(1.09%)
52 Week high:=3.26
Ex-Dividend Date:=
High:=2.81
Updating Change:=0.03 (1.09%)

(idti)
Beta:=1.4674
Low:=7.205
Open:=7.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.29
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x40
P/E:=0.00
Shares Outstanding:=146,955,137
Updating Price:=7.3
Previous Close:=7.24
P/E Ratio:=15.40426
Dividend Frequency:=
Price Data:=07/15/2011 04:50EDT
Market Cap:=1,072,773,000
Change:=0.06
Volume:=1,272,878
Ask:=7.37
Time of Last Sale:=16:00:10
52 Week Low:=5.01
Exchange of Last Sale:=null
52 Week low:=5.01
Last:=7.3
Symbol Type:=
52 Week High:=8.74
Percent Change:=(0.83%)
52 Week high:=8.74
Ex-Dividend Date:=
High:=7.39
Updating Change:=0.06 (0.83%)

(idxx)
Beta:=1.0583
Low:=77.86
Open:=78.68
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=57,278,246
Updating Price:=78.49
Previous Close:=78.4
P/E Ratio:=32.13115
Dividend Frequency:=
Price Data:=07/15/2011 05:02EDT
Market Cap:=4,495,770,000
Change:=0.09
Volume:=166,088
Ask:=94.53
Time of Last Sale:=16:00:11
52 Week Low:=54.80
Exchange of Last Sale:=
52 Week low:=54.80
Last:=78.49
Symbol Type:=
52 Week High:=82.91
Percent Change:=(0.11%)
52 Week high:=82.91
Ex-Dividend Date:=
High:=79.35
Updating Change:=0.09 (0.11%)

(ihs)
Beta:=0.5037
Low:=79.8
Open:=81.31
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=76.66
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=65,586,576
Updating Price:=80.23
Previous Close:=81.11
P/E Ratio:=36.3722
Dividend Frequency:=
Price Data:=07/15/2011 04:58EDT
Market Cap:=5,262,011,000
Change:=-0.88
Volume:=209,961
Ask:=83.55
Time of Last Sale:=16:07:57
52 Week Low:=58.24
Exchange of Last Sale:=
52 Week low:=58.24
Last:=80.23
Symbol Type:=
52 Week High:=89.87
Percent Change:=(-1.08%)
52 Week high:=89.87
Ex-Dividend Date:=
High:=81.33
Updating Change:=-0.88 (-1.08%)

(iilg)
Beta:=
Low:=13.43
Open:=13.58
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.07
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=57,206,748
Updating Price:=13.56
Previous Close:=13.5
P/E Ratio:=19.56522
Dividend Frequency:=
Price Data:=07/15/2011 05:19EDT
Market Cap:=775,724,000
Change:=0.06
Volume:=173,013
Ask:=13.93
Time of Last Sale:=16:00:03
52 Week Low:=11.61
Exchange of Last Sale:=
52 Week low:=11.61
Last:=13.56
Symbol Type:=
52 Week High:=17.94
Percent Change:=(0.44%)
52 Week high:=17.94
Ex-Dividend Date:=
High:=13.6
Updating Change:=0.06 (0.44%)

(iivi)
Beta:=1.3861
Low:=26.28
Open:=26.68
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=62,052,436
Updating Price:=26.77
Previous Close:=26.58
P/E Ratio:=22.15
Dividend Frequency:=
Price Data:=07/15/2011 05:17EDT
Market Cap:=1,661,144,000
Change:=0.19
Volume:=316,887
Ask:=27.28
Time of Last Sale:=16:00:03
52 Week Low:=15.08
Exchange of Last Sale:=
52 Week low:=15.08
Last:=26.77
Symbol Type:=
52 Week High:=29.96
Percent Change:=(0.71%)
52 Week high:=29.96
Ex-Dividend Date:=
High:=27.16
Updating Change:=0.19 (0.71%)

(ikan)
Beta:=1.3423
Low:=1.11
Open:=1.18
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.08
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x18
P/E:=0.00
Shares Outstanding:=69,414,595
Updating Price:=1.11
Previous Close:=1.13
P/E Ratio:=-1.36145
Dividend Frequency:=
Price Data:=07/15/2011 04:51EDT
Market Cap:=77,050,000
Change:=-0.02
Volume:=66,477
Ask:=1.17
Time of Last Sale:=16:00:05
52 Week Low:=0.86
Exchange of Last Sale:=
52 Week low:=0.86
Last:=1.11
Symbol Type:=
52 Week High:=2.00
Percent Change:=(-1.77%)
52 Week high:=2.00
Ex-Dividend Date:=
High:=1.18
Updating Change:=-0.02 (-1.77%)

(ilmn)
Beta:=0.4566
Low:=72.43
Open:=73.69
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=72.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x1
P/E:=0.00
Shares Outstanding:=124,586,185
Updating Price:=72.82
Previous Close:=73.68
P/E Ratio:=84.68966
Dividend Frequency:=
Price Data:=07/15/2011 04:21EDT
Market Cap:=9,072,366,000
Change:=-0.86
Volume:=999,611
Ask:=73.03
Time of Last Sale:=16:00:11
52 Week Low:=41.16
Exchange of Last Sale:=null
52 Week low:=41.16
Last:=72.82
Symbol Type:=
52 Week High:=79.40
Percent Change:=(-1.17%)
52 Week high:=79.40
Ex-Dividend Date:=
High:=74.17
Updating Change:=-0.86 (-1.17%)

(im)
Beta:=1.0832
Low:=17.1613
Open:=17.38
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.77
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=7x7
P/E:=0.00
Shares Outstanding:=161,495,012
Updating Price:=17.24
Previous Close:=17.29
P/E Ratio:=9.2957
Dividend Frequency:=
Price Data:=07/15/2011 04:39EDT
Market Cap:=2,784,174,000
Change:=-0.05
Volume:=1,718,645
Ask:=17.73
Time of Last Sale:=16:00:53
52 Week Low:=14.72
Exchange of Last Sale:=
52 Week low:=14.72
Last:=17.24
Symbol Type:=
52 Week High:=21.63
Percent Change:=(-0.29%)
52 Week high:=21.63
Ex-Dividend Date:=
High:=17.39
Updating Change:=-0.05 (-0.29%)

(ima)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 05:36EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(imgn)
Beta:=1.7684
Low:=14.905
Open:=15.17
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=13x4
P/E:=0.00
Shares Outstanding:=73,950,286
Updating Price:=15.4
Previous Close:=15.16
P/E Ratio:=-18.26506
Dividend Frequency:=
Price Data:=07/15/2011 05:34EDT
Market Cap:=1,138,834,000
Change:=0.24
Volume:=690,448
Ask:=15.89
Time of Last Sale:=16:00:08
52 Week Low:=4.96
Exchange of Last Sale:=
52 Week low:=4.96
Last:=15.4
Symbol Type:=
52 Week High:=15.45
Percent Change:=(1.58%)
52 Week high:=15.45
Ex-Dividend Date:=
High:=15.4399
Updating Change:=0.24 (1.58%)

(imn)
Beta:=1.2849
Low:=9.19
Open:=9.43
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=8.89
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=39,248,418
Updating Price:=9.23
Previous Close:=9.37
P/E Ratio:=-2.17401
Dividend Frequency:=
Price Data:=07/15/2011 04:55EDT
Market Cap:=362,263,000
Change:=-0.14
Volume:=207,974
Ask:=9.61
Time of Last Sale:=16:02:49
52 Week Low:=8.50
Exchange of Last Sale:=
52 Week low:=8.50
Last:=9.23
Symbol Type:=
52 Week High:=12.36
Percent Change:=(-1.49%)
52 Week high:=12.36
Ex-Dividend Date:=
High:=9.47
Updating Change:=-0.14 (-1.49%)

(in)
Beta:=0.9633
Low:=10.85
Open:=11.07
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=59,012,673
Updating Price:=10.96
Previous Close:=10.89
P/E Ratio:=-83.76923
Dividend Frequency:=
Price Data:=07/15/2011 04:48EDT
Market Cap:=646,779,000
Change:=0.07
Volume:=405,251
Ask:=11.3
Time of Last Sale:=16:04:59
52 Week Low:=9.51
Exchange of Last Sale:=
52 Week low:=9.51
Last:=10.96
Symbol Type:=
52 Week High:=13.08
Percent Change:=(0.64%)
52 Week high:=13.08
Ex-Dividend Date:=
High:=11.07
Updating Change:=0.07 (0.64%)

(inap)
Beta:=0.786
Low:=6.97
Open:=7.03
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.77
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=51,378,704
Updating Price:=7.1
Previous Close:=6.98
P/E Ratio:=-77.55556
Dividend Frequency:=
Price Data:=07/15/2011 04:47EDT
Market Cap:=364,789,000
Change:=0.12
Volume:=276,436
Ask:=7.43
Time of Last Sale:=16:00:03
52 Week Low:=3.90
Exchange of Last Sale:=
52 Week low:=3.90
Last:=7.1
Symbol Type:=
52 Week High:=8.56
Percent Change:=(1.72%)
52 Week high:=8.56
Ex-Dividend Date:=
High:=7.18
Updating Change:=0.12 (1.72%)

(indm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 05:30EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(infi)
Beta:=0.506
Low:=9.05
Open:=9.07
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.13
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x28
P/E:=0.00
Shares Outstanding:=26,338,646
Updating Price:=9.16
Previous Close:=9.07
P/E Ratio:=-5.53049
Dividend Frequency:=
Price Data:=07/15/2011 05:13EDT
Market Cap:=241,262,000
Change:=0.09
Volume:=64,173
Ask:=9.62
Time of Last Sale:=16:00:11
52 Week Low:=4.42
Exchange of Last Sale:=
52 Week low:=4.42
Last:=9.16
Symbol Type:=
52 Week High:=9.10
Percent Change:=(0.99%)
52 Week high:=9.10
Ex-Dividend Date:=
High:=9.19
Updating Change:=0.09 (0.99%)

(infy)
Beta:=1.1615
Low:=61.02
Open:=61.6
F P/E:=
Dividend Amount:=0.4246
Avg. Volume:=0
Bid:=61.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=572,036,814
Updating Price:=61.39
Previous Close:=61.16
P/E Ratio:=22.48529
Dividend Frequency:=
Price Data:=07/15/2011 04:21EDT
Market Cap:=35,117,340,000
Change:=0.23
Volume:=1,304,129
Ask:=61.57
Time of Last Sale:=16:00:03
52 Week Low:=56.73
Exchange of Last Sale:=null
52 Week low:=56.73
Last:=61.39
Symbol Type:=
52 Week High:=77.92
Percent Change:=(0.38%)
52 Week high:=77.92
Ex-Dividend Date:=
High:=62.2
Updating Change:=0.23 (0.38%)

(ino)
Beta:=2.7472
Low:=0.6851
Open:=0.77
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0.7
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=10x88
P/E:=0.00
Shares Outstanding:=134,528,857
Updating Price:=0.7
Previous Close:=0.74
P/E Ratio:=-4.35294
Dividend Frequency:=
Price Data:=07/15/2011 04:46EDT
Market Cap:=94,170,000
Change:=-0.04
Volume:=1,053,892
Ask:=0.7467
Time of Last Sale:=16:00:47
52 Week Low:=0.56
Exchange of Last Sale:=null
52 Week low:=0.56
Last:=0.7
Symbol Type:=
52 Week High:=1.56
Percent Change:=(-5.41%)
52 Week high:=1.56
Ex-Dividend Date:=
High:=0.77
Updating Change:=-0.04 (-5.41%)

(intc)
Beta:=1.1197
Low:=22.2
Open:=22.27
F P/E:=
Dividend Amount:=0.1812
Avg. Volume:=0
Bid:=22.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=5,278,298,614
Updating Price:=22.37
Previous Close:=22.27
P/E Ratio:=10.40654
Dividend Frequency:=
Price Data:=07/15/2011 04:21EDT
Market Cap:=118,075,540,000
Change:=0.10
Volume:=49,712,739
Ask:=22.41
Time of Last Sale:=16:00:11
52 Week Low:=17.60
Exchange of Last Sale:=null
52 Week low:=17.60
Last:=22.37
Symbol Type:=
52 Week High:=23.96
Percent Change:=(0.45%)
52 Week high:=23.96
Ex-Dividend Date:=
High:=22.56
Updating Change:=0.10 (0.45%)

(intu)
Beta:=0.7663
Low:=48.591
Open:=49.44
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=49.37
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=303,014,387
Updating Price:=49.35
Previous Close:=49.19
P/E Ratio:=23.76329
Dividend Frequency:=
Price Data:=07/15/2011 04:21EDT
Market Cap:=14,953,760,000
Change:=0.16
Volume:=2,302,310
Ask:=50.25
Time of Last Sale:=16:00:09
52 Week Low:=36.33
Exchange of Last Sale:=null
52 Week low:=36.33
Last:=49.35
Symbol Type:=
52 Week High:=56.46
Percent Change:=(0.33%)
52 Week high:=56.46
Ex-Dividend Date:=
High:=49.54
Updating Change:=0.16 (0.33%)

(io)
Beta:=3.3804
Low:=9.595
Open:=9.68
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.68
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x3
P/E:=0.00
Shares Outstanding:=149,029,672
Updating Price:=10.06
Previous Close:=9.62
P/E Ratio:=29.15152
Dividend Frequency:=
Price Data:=07/15/2011 05:33EDT
Market Cap:=1,499,239,000
Change:=0.44
Volume:=2,146,498
Ask:=10.17
Time of Last Sale:=16:03:21
52 Week Low:=3.33
Exchange of Last Sale:=null
52 Week low:=3.33
Last:=10.06
Symbol Type:=
52 Week High:=13.92
Percent Change:=(4.57%)
52 Week high:=13.92
Ex-Dividend Date:=
High:=10.08
Updating Change:=0.44 (4.57%)

(ipcc)
Beta:=0.4487
Low:=54.12
Open:=54.5
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=52.48
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=12,393,169
Updating Price:=54.46
Previous Close:=54.43
P/E Ratio:=8.16042
Dividend Frequency:=
Price Data:=07/15/2011 04:54EDT
Market Cap:=674,932,000
Change:=0.03
Volume:=25,853
Ask:=56.85
Time of Last Sale:=16:00:06
52 Week Low:=45.01
Exchange of Last Sale:=
52 Week low:=45.01
Last:=54.46
Symbol Type:=
52 Week High:=64.60
Percent Change:=(0.06%)
52 Week high:=64.60
Ex-Dividend Date:=
High:=54.83
Updating Change:=0.03 (0.06%)

(ipcm)
Beta:=1.265
Low:=49.2001
Open:=49.74
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=48.79
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x2
P/E:=0.00
Shares Outstanding:=16,349,267
Updating Price:=49.77
Previous Close:=49.71
P/E Ratio:=31.66242
Dividend Frequency:=
Price Data:=07/15/2011 04:33EDT
Market Cap:=813,703,000
Change:=0.06
Volume:=83,932
Ask:=50.79
Time of Last Sale:=16:00:10
52 Week Low:=22.66
Exchange of Last Sale:=
52 Week low:=22.66
Last:=49.77
Symbol Type:=
52 Week High:=52.25
Percent Change:=(0.12%)
52 Week high:=52.25
Ex-Dividend Date:=
High:=50.67
Updating Change:=0.06 (0.12%)

(ipg)
Beta:=1.651
Low:=11.9
Open:=12.05
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=12.07
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=480,629,736
Updating Price:=12.12
Previous Close:=11.92
P/E Ratio:=22.92308
Dividend Frequency:=
Price Data:=07/15/2011 04:51EDT
Market Cap:=5,825,232,000
Change:=0.20
Volume:=6,462,152
Ask:=12.47
Time of Last Sale:=16:02:25
52 Week Low:=7.31
Exchange of Last Sale:=null
52 Week low:=7.31
Last:=12.12
Symbol Type:=
52 Week High:=13.35
Percent Change:=(1.68%)
52 Week high:=13.35
Ex-Dividend Date:=
High:=12.16
Updating Change:=0.20 (1.68%)

(ipgp)
Beta:=1.3798
Low:=66.0
Open:=69.43
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=67.07
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=48,015,273
Updating Price:=67.59
Previous Close:=68.66
P/E Ratio:=44.87582
Dividend Frequency:=
Price Data:=07/15/2011 05:39EDT
Market Cap:=3,245,352,000
Change:=-1.07
Volume:=455,343
Ask:=67.49
Time of Last Sale:=16:00:11
52 Week Low:=14.20
Exchange of Last Sale:=null
52 Week low:=14.20
Last:=67.59
Symbol Type:=
52 Week High:=78.59
Percent Change:=(-1.56%)
52 Week high:=78.59
Ex-Dividend Date:=
High:=69.43
Updating Change:=-1.07 (-1.56%)

(ipi)
Beta:=1.2564
Low:=31.67
Open:=31.98
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.98
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=74,137,236
Updating Price:=32.2
Previous Close:=31.75
P/E Ratio:=38.71951
Dividend Frequency:=
Price Data:=07/15/2011 05:38EDT
Market Cap:=2,387,219,000
Change:=0.45
Volume:=558,920
Ask:=32.49
Time of Last Sale:=16:00:20
52 Week Low:=21.67
Exchange of Last Sale:=null
52 Week low:=21.67
Last:=32.2
Symbol Type:=
52 Week High:=40.22
Percent Change:=(1.42%)
52 Week high:=40.22
Ex-Dividend Date:=
High:=32.45
Updating Change:=0.45 (1.42%)

(ipxl)
Beta:=0.5471
Low:=21.1115
Open:=21.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.96
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=64,252,505
Updating Price:=21.56
Previous Close:=21.22
P/E Ratio:=10.77157
Dividend Frequency:=
Price Data:=07/15/2011 05:25EDT
Market Cap:=1,385,284,000
Change:=0.34
Volume:=512,690
Ask:=21.93
Time of Last Sale:=16:00:08
52 Week Low:=14.70
Exchange of Last Sale:=
52 Week low:=14.70
Last:=21.56
Symbol Type:=
52 Week High:=28.75
Percent Change:=(1.60%)
52 Week high:=28.75
Ex-Dividend Date:=
High:=21.58
Updating Change:=0.34 (1.60%)

(ir)
Beta:=1.7571
Low:=44.62
Open:=45.49
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=44.57
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=7x7
P/E:=0.00
Shares Outstanding:=334,771,732
Updating Price:=44.75
Previous Close:=45.23
P/E Ratio:=17.87747
Dividend Frequency:=
Price Data:=07/15/2011 04:40EDT
Market Cap:=14,981,035,000
Change:=-0.48
Volume:=3,359,301
Ask:=45.61
Time of Last Sale:=16:00:12
52 Week Low:=32.42
Exchange of Last Sale:=
52 Week low:=32.42
Last:=44.75
Symbol Type:=
52 Week High:=52.33
Percent Change:=(-1.06%)
52 Week high:=52.33
Ex-Dividend Date:=
High:=45.76
Updating Change:=-0.48 (-1.06%)

(irc)
Beta:=1.0124
Low:=8.93
Open:=8.99
F P/E:=
Dividend Amount:=0.0475
Avg. Volume:=0
Bid:=8.69
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=87,829,768
Updating Price:=9.06
Previous Close:=8.97
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 04:31EDT
Market Cap:=795,738,000
Change:=0.09
Volume:=382,788
Ask:=9.41
Time of Last Sale:=16:04:16
52 Week Low:=7.17
Exchange of Last Sale:=null
52 Week low:=7.17
Last:=9.06
Symbol Type:=
52 Week High:=9.99
Percent Change:=(1.00%)
52 Week high:=9.99
Ex-Dividend Date:=
High:=9.06
Updating Change:=0.09 (1.00%)

(irm)
Beta:=0.9884
Low:=34.18
Open:=35.24
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=34.33
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=7x7
P/E:=0.00
Shares Outstanding:=204,120,104
Updating Price:=34.52
Previous Close:=35.11
P/E Ratio:=-1755.5
Dividend Frequency:=
Price Data:=07/15/2011 04:30EDT
Market Cap:=7,046,226,000
Change:=-0.59
Volume:=2,414,183
Ask:=34.72
Time of Last Sale:=16:01:58
52 Week Low:=19.93
Exchange of Last Sale:=null
52 Week low:=19.93
Last:=34.52
Symbol Type:=
52 Week High:=35.79
Percent Change:=(-1.68%)
52 Week high:=35.79
Ex-Dividend Date:=
High:=35.25
Updating Change:=-0.59 (-1.68%)

(isis)
Beta:=0.8729
Low:=9.07
Open:=9.23
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=100,795,241
Updating Price:=9.12
Previous Close:=9.23
P/E Ratio:=-12.81944
Dividend Frequency:=
Price Data:=07/15/2011 05:23EDT
Market Cap:=919,253,000
Change:=-0.11
Volume:=449,990
Ask:=9.34
Time of Last Sale:=16:00:06
52 Week Low:=7.59
Exchange of Last Sale:=null
52 Week low:=7.59
Last:=9.12
Symbol Type:=
52 Week High:=10.63
Percent Change:=(-1.19%)
52 Week high:=10.63
Ex-Dividend Date:=
High:=9.25
Updating Change:=-0.11 (-1.19%)

(isrg)
Beta:=1.5133
Low:=356.2
Open:=357.24
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=355.96
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=38,978,110
Updating Price:=358.79
Previous Close:=355.96
P/E Ratio:=35.81087
Dividend Frequency:=
Price Data:=07/15/2011 04:21EDT
Market Cap:=13,984,956,000
Change:=2.83
Volume:=247,769
Ask:=361.43
Time of Last Sale:=16:00:12
52 Week Low:=246.05
Exchange of Last Sale:=null
52 Week low:=246.05
Last:=358.79
Symbol Type:=
52 Week High:=384.49
Percent Change:=(0.80%)
52 Week high:=384.49
Ex-Dividend Date:=
High:=360.944
Updating Change:=2.83 (0.80%)

(isrl)
Beta:=0.8766
Low:=65.301
Open:=66.96
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=65.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=2,717,184
Updating Price:=66.61
Previous Close:=66.59
P/E Ratio:=-21.41158
Dividend Frequency:=
Price Data:=07/15/2011 04:50EDT
Market Cap:=180,992,000
Change:=0.02
Volume:=1,952
Ask:=84.11
Time of Last Sale:=16:00:08
52 Week Low:=47.66
Exchange of Last Sale:=null
52 Week low:=47.66
Last:=66.61
Symbol Type:=
52 Week High:=91.43
Percent Change:=(0.03%)
52 Week high:=91.43
Ex-Dividend Date:=
High:=66.96
Updating Change:=0.02 (0.03%)

(itc)
Beta:=0.8069
Low:=71.74
Open:=72.4
F P/E:=
Dividend Amount:=0.335
Avg. Volume:=0
Bid:=71.61
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=50,784,096
Updating Price:=72.65
Previous Close:=72.29
P/E Ratio:=24.25839
Dividend Frequency:=
Price Data:=07/15/2011 05:26EDT
Market Cap:=3,689,465,000
Change:=0.36
Volume:=183,478
Ask:=74.58
Time of Last Sale:=16:05:06
52 Week Low:=53.64
Exchange of Last Sale:=
52 Week low:=53.64
Last:=72.65
Symbol Type:=
52 Week High:=74.67
Percent Change:=(0.50%)
52 Week high:=74.67
Ex-Dividend Date:=
High:=72.65
Updating Change:=0.36 (0.50%)

(itri)
Beta:=1.4368
Low:=45.76
Open:=46.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=46.55
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=40,195,826
Updating Price:=46.55
Previous Close:=46.09
P/E Ratio:=11.72774
Dividend Frequency:=
Price Data:=07/15/2011 04:28EDT
Market Cap:=1,871,116,000
Change:=0.46
Volume:=264,845
Ask:=47.47
Time of Last Sale:=16:00:11
52 Week Low:=45.67
Exchange of Last Sale:=null
52 Week low:=45.67
Last:=46.55
Symbol Type:=
52 Week High:=67.58
Percent Change:=(1.00%)
52 Week high:=67.58
Ex-Dividend Date:=
High:=46.58
Updating Change:=0.46 (1.00%)

(ivac)
Beta:=1.5164
Low:=9.6
Open:=9.82
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=23,168,986
Updating Price:=9.66
Previous Close:=9.8
P/E Ratio:=11.52941
Dividend Frequency:=
Price Data:=07/15/2011 05:31EDT
Market Cap:=223,812,000
Change:=-0.14
Volume:=44,743
Ask:=10.45
Time of Last Sale:=16:00:08
52 Week Low:=8.97
Exchange of Last Sale:=
52 Week low:=8.97
Last:=9.66
Symbol Type:=
52 Week High:=15.39
Percent Change:=(-1.43%)
52 Week high:=15.39
Ex-Dividend Date:=
High:=9.9
Updating Change:=-0.14 (-1.43%)

(ivc)
Beta:=0.7557
Low:=32.88
Open:=33.42
F P/E:=
Dividend Amount:=0.0125
Avg. Volume:=0
Bid:=32.29
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=31,056,181
Updating Price:=33.12
Previous Close:=33.35
P/E Ratio:=36.25
Dividend Frequency:=
Price Data:=07/15/2011 05:05EDT
Market Cap:=1,028,581,000
Change:=-0.23
Volume:=127,969
Ask:=33.76
Time of Last Sale:=16:00:49
52 Week Low:=19.92
Exchange of Last Sale:=
52 Week low:=19.92
Last:=33.12
Symbol Type:=
52 Week High:=34.52
Percent Change:=(-0.69%)
52 Week high:=34.52
Ex-Dividend Date:=
High:=33.63
Updating Change:=-0.23 (-0.69%)

(ivz)
Beta:=1.6528
Low:=21.91
Open:=22.5
F P/E:=
Dividend Amount:=0.1225
Avg. Volume:=0
Bid:=22.06
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=464,987,247
Updating Price:=22.19
Previous Close:=22.33
P/E Ratio:=18.92373
Dividend Frequency:=
Price Data:=07/15/2011 05:11EDT
Market Cap:=10,318,067,000
Change:=-0.14
Volume:=4,264,025
Ask:=22.72
Time of Last Sale:=16:04:05
52 Week Low:=17.20
Exchange of Last Sale:=null
52 Week low:=17.20
Last:=22.19
Symbol Type:=
52 Week High:=29.94
Percent Change:=(-0.63%)
52 Week high:=29.94
Ex-Dividend Date:=
High:=22.51
Updating Change:=-0.14 (-0.63%)

(ixys)
Beta:=0.5427
Low:=14.53
Open:=14.89
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=14.84
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x3
P/E:=0.00
Shares Outstanding:=31,390,087
Updating Price:=14.9
Previous Close:=14.84
P/E Ratio:=13.01754
Dividend Frequency:=
Price Data:=07/15/2011 04:29EDT
Market Cap:=467,712,000
Change:=0.06
Volume:=81,115
Ask:=15.35
Time of Last Sale:=16:00:01
52 Week Low:=8.00
Exchange of Last Sale:=
52 Week low:=8.00
Last:=14.9
Symbol Type:=
52 Week High:=15.98
Percent Change:=(0.40%)
52 Week high:=15.98
Ex-Dividend Date:=
High:=14.94
Updating Change:=0.06 (0.40%)

(jakk)
Beta:=0.8195
Low:=17.81
Open:=17.96
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.43
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=27,085,674
Updating Price:=17.94
Previous Close:=17.86
P/E Ratio:=10.38372
Dividend Frequency:=
Price Data:=07/15/2011 05:34EDT
Market Cap:=485,917,000
Change:=0.08
Volume:=99,661
Ask:=18.38
Time of Last Sale:=16:00:07
52 Week Low:=13.17
Exchange of Last Sale:=
52 Week low:=13.17
Last:=17.94
Symbol Type:=
52 Week High:=21.21
Percent Change:=(0.45%)
52 Week high:=21.21
Ex-Dividend Date:=
High:=18.05
Updating Change:=0.08 (0.45%)

(jazz)
Beta:=2.4468
Low:=36.63
Open:=37.58
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=36.53
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=40,774,997
Updating Price:=37.04
Previous Close:=37.07
P/E Ratio:=29.18898
Dividend Frequency:=
Price Data:=07/15/2011 05:10EDT
Market Cap:=1,510,306,000
Change:=-0.03
Volume:=825,699
Ask:=37.66
Time of Last Sale:=16:00:07
52 Week Low:=7.51
Exchange of Last Sale:=null
52 Week low:=7.51
Last:=37.04
Symbol Type:=
52 Week High:=37.41
Percent Change:=(-0.08%)
52 Week high:=37.41
Ex-Dividend Date:=
High:=38.0
Updating Change:=-0.03 (-0.08%)

(jbht)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 05:18EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(jcp)
Beta:=1.829
Low:=31.435
Open:=31.94
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=31.54
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=215,099,984
Updating Price:=31.57
Previous Close:=31.85
P/E Ratio:=19.53988
Dividend Frequency:=
Price Data:=07/15/2011 05:40EDT
Market Cap:=6,790,707,000
Change:=-0.28
Volume:=4,049,019
Ask:=32.08
Time of Last Sale:=16:00:54
52 Week Low:=19.42
Exchange of Last Sale:=null
52 Week low:=19.42
Last:=31.57
Symbol Type:=
52 Week High:=41.00
Percent Change:=(-0.88%)
52 Week high:=41.00
Ex-Dividend Date:=
High:=32.09
Updating Change:=-0.28 (-0.88%)

(jec)
Beta:=1.355
Low:=40.82
Open:=41.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=41.36
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=125,834,589
Updating Price:=41.56
Previous Close:=41.24
P/E Ratio:=21.59162
Dividend Frequency:=
Price Data:=07/15/2011 05:09EDT
Market Cap:=5,229,686,000
Change:=0.32
Volume:=1,113,025
Ask:=41.93
Time of Last Sale:=16:00:18
52 Week Low:=34.39
Exchange of Last Sale:=null
52 Week low:=34.39
Last:=41.56
Symbol Type:=
52 Week High:=55.73
Percent Change:=(0.78%)
52 Week high:=55.73
Ex-Dividend Date:=
High:=41.56
Updating Change:=0.32 (0.78%)

(jll)
Beta:=1.7048
Low:=89.53
Open:=90.26
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=86.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=42,164,815
Updating Price:=91.24
Previous Close:=89.62
P/E Ratio:=25.60571
Dividend Frequency:=
Price Data:=07/15/2011 05:17EDT
Market Cap:=3,847,118,000
Change:=1.62
Volume:=238,601
Ask:=93.7
Time of Last Sale:=16:01:58
52 Week Low:=63.42
Exchange of Last Sale:=
52 Week low:=63.42
Last:=91.24
Symbol Type:=
52 Week High:=107.84
Percent Change:=(1.81%)
52 Week high:=107.84
Ex-Dividend Date:=
High:=91.25
Updating Change:=1.62 (1.81%)

(jnj)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 04:16EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(jnpr)
Beta:=1.5162
Low:=30.21
Open:=30.55
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.65
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=528,370,062
Updating Price:=30.63
Previous Close:=30.36
P/E Ratio:=27.85321
Dividend Frequency:=
Price Data:=07/15/2011 04:50EDT
Market Cap:=16,183,975,000
Change:=0.27
Volume:=4,871,622
Ask:=30.77
Time of Last Sale:=16:02:29
52 Week Low:=25.00
Exchange of Last Sale:=null
52 Week low:=25.00
Last:=30.63
Symbol Type:=
52 Week High:=45.01
Percent Change:=(0.89%)
52 Week high:=45.01
Ex-Dividend Date:=
High:=30.66
Updating Change:=0.27 (0.89%)

(joyg)
Beta:=2.0422
Low:=93.68
Open:=95.82
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=96.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=102,989,066
Updating Price:=97.31
Previous Close:=95.41
P/E Ratio:=19.082
Dividend Frequency:=
Price Data:=07/15/2011 04:22EDT
Market Cap:=10,021,866,000
Change:=1.90
Volume:=2,780,931
Ask:=97.27
Time of Last Sale:=16:00:11
52 Week Low:=53.13
Exchange of Last Sale:=null
52 Week low:=53.13
Last:=97.31
Symbol Type:=
52 Week High:=103.44
Percent Change:=(1.99%)
52 Week high:=103.44
Ex-Dividend Date:=
High:=97.42
Updating Change:=1.90 (1.99%)

(jpm)
Beta:=1.1385
Low:=39.5
Open:=40.61
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=39.98
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x11
P/E:=0.00
Shares Outstanding:=4,010,459,980
Updating Price:=39.98
Previous Close:=40.35
P/E Ratio:=8.62179
Dividend Frequency:=
Price Data:=07/15/2011 04:16EDT
Market Cap:=160,338,190,000
Change:=-0.37
Volume:=46,302,797
Ask:=40.0
Time of Last Sale:=16:00:53
52 Week Low:=35.55
Exchange of Last Sale:=null
52 Week low:=35.55
Last:=39.98
Symbol Type:=
52 Week High:=48.36
Percent Change:=(-0.92%)
52 Week high:=48.36
Ex-Dividend Date:=
High:=40.75
Updating Change:=-0.37 (-0.92%)

(kalu)
Beta:=1.3611
Low:=53.27
Open:=54.56
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=33.77
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=19,350,708
Updating Price:=54.24
Previous Close:=54.47
P/E Ratio:=62.6092
Dividend Frequency:=
Price Data:=07/15/2011 05:28EDT
Market Cap:=1,049,582,000
Change:=-0.23
Volume:=103,766
Ask:=56.2
Time of Last Sale:=16:00:03
52 Week Low:=35.54
Exchange of Last Sale:=
52 Week low:=35.54
Last:=54.24
Symbol Type:=
52 Week High:=55.76
Percent Change:=(-0.42%)
52 Week high:=55.76
Ex-Dividend Date:=
High:=54.56
Updating Change:=-0.23 (-0.42%)

(kar)
Beta:=
Low:=18.08
Open:=18.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.74
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=136,615,412
Updating Price:=18.22
Previous Close:=18.28
P/E Ratio:=24.7027
Dividend Frequency:=
Price Data:=07/15/2011 05:10EDT
Market Cap:=2,489,133,000
Change:=-0.06
Volume:=119,886
Ask:=18.74
Time of Last Sale:=16:02:00
52 Week Low:=11.03
Exchange of Last Sale:=
52 Week low:=11.03
Last:=18.22
Symbol Type:=
52 Week High:=21.00
Percent Change:=(-0.33%)
52 Week high:=21.00
Ex-Dividend Date:=
High:=18.43
Updating Change:=-0.06 (-0.33%)

(kbh)
Beta:=1.6131
Low:=9.29
Open:=9.63
F P/E:=
Dividend Amount:=0.0625
Avg. Volume:=0
Bid:=9.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=50x20
P/E:=0.00
Shares Outstanding:=78,569,807
Updating Price:=9.35
Previous Close:=9.54
P/E Ratio:=-4.39631
Dividend Frequency:=
Price Data:=07/15/2011 05:28EDT
Market Cap:=734,628,000
Change:=-0.19
Volume:=4,654,710
Ask:=9.41
Time of Last Sale:=16:01:47
52 Week Low:=9.36
Exchange of Last Sale:=null
52 Week low:=9.36
Last:=9.35
Symbol Type:=
52 Week High:=16.11
Percent Change:=(-1.99%)
52 Week high:=16.11
Ex-Dividend Date:=
High:=9.65
Updating Change:=-0.19 (-1.99%)

(kbr)
Beta:=1.1045
Low:=36.52
Open:=36.96
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=36.88
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=149,633,625
Updating Price:=37.13
Previous Close:=36.66
P/E Ratio:=14.84211
Dividend Frequency:=
Price Data:=07/15/2011 05:43EDT
Market Cap:=5,555,897,000
Change:=0.47
Volume:=661,738
Ask:=37.9
Time of Last Sale:=16:03:42
52 Week Low:=20.43
Exchange of Last Sale:=
52 Week low:=20.43
Last:=37.13
Symbol Type:=
52 Week High:=39.34
Percent Change:=(1.28%)
52 Week high:=39.34
Ex-Dividend Date:=
High:=37.17
Updating Change:=0.47 (1.28%)

(kbw)
Beta:=1.4017
Low:=17.3
Open:=17.82
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=16.9
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=36,855,736
Updating Price:=17.4
Previous Close:=17.75
P/E Ratio:=34.13462
Dividend Frequency:=
Price Data:=07/15/2011 04:35EDT
Market Cap:=641,290,000
Change:=-0.35
Volume:=191,994
Ask:=17.88
Time of Last Sale:=16:02:05
52 Week Low:=17.39
Exchange of Last Sale:=
52 Week low:=17.39
Last:=17.4
Symbol Type:=
52 Week High:=29.21
Percent Change:=(-1.97%)
52 Week high:=29.21
Ex-Dividend Date:=
High:=17.83
Updating Change:=-0.35 (-1.97%)

(kcg)
Beta:=0.2876
Low:=10.56
Open:=10.86
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.55
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=102,540,689
Updating Price:=10.6
Previous Close:=10.83
P/E Ratio:=10.83
Dividend Frequency:=
Price Data:=07/15/2011 05:39EDT
Market Cap:=1,086,931,000
Change:=-0.23
Volume:=1,497,432
Ask:=10.98
Time of Last Sale:=16:03:51
52 Week Low:=10.61
Exchange of Last Sale:=null
52 Week low:=10.61
Last:=10.6
Symbol Type:=
52 Week High:=14.95
Percent Change:=(-2.12%)
52 Week high:=14.95
Ex-Dividend Date:=
High:=10.88
Updating Change:=-0.23 (-2.12%)

(kcli)
Beta:=0.9289
Low:=30.46
Open:=31.08
F P/E:=
Dividend Amount:=0.27
Avg. Volume:=0
Bid:=30.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=11,541,948
Updating Price:=30.6
Previous Close:=30.8
P/E Ratio:=13.44978
Dividend Frequency:=
Price Data:=07/15/2011 04:45EDT
Market Cap:=353,184,000
Change:=-0.20
Volume:=39,835
Ask:=31.49
Time of Last Sale:=16:00:05
52 Week Low:=28.09
Exchange of Last Sale:=
52 Week low:=28.09
Last:=30.6
Symbol Type:=
52 Week High:=35.10
Percent Change:=(-0.65%)
52 Week high:=35.10
Ex-Dividend Date:=
High:=31.5
Updating Change:=-0.20 (-0.65%)

(kelya)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 04:42EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(kerx)
Beta:=3.3602
Low:=4.85
Open:=4.92
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.87
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=68,938,310
Updating Price:=4.91
Previous Close:=4.9
P/E Ratio:=-13.24324
Dividend Frequency:=
Price Data:=07/15/2011 05:01EDT
Market Cap:=338,487,000
Change:=0.01
Volume:=602,855
Ask:=4.99
Time of Last Sale:=16:00:07
52 Week Low:=3.40
Exchange of Last Sale:=null
52 Week low:=3.40
Last:=4.91
Symbol Type:=
52 Week High:=5.91
Percent Change:=(0.20%)
52 Week high:=5.91
Ex-Dividend Date:=
High:=4.99
Updating Change:=0.01 (0.20%)

(keyn)
Beta:=1.2015
Low:=21.68
Open:=21.68
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=21.63
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=15,955,648
Updating Price:=22.22
Previous Close:=21.53
P/E Ratio:=45.80851
Dividend Frequency:=
Price Data:=07/15/2011 05:16EDT
Market Cap:=354,535,000
Change:=0.69
Volume:=101,609
Ask:=22.75
Time of Last Sale:=16:00:05
52 Week Low:=9.00
Exchange of Last Sale:=
52 Week low:=9.00
Last:=22.22
Symbol Type:=
52 Week High:=23.75
Percent Change:=(3.20%)
52 Week high:=23.75
Ex-Dividend Date:=
High:=22.3
Updating Change:=0.69 (3.20%)

(kft)
Beta:=0.5862
Low:=35.16
Open:=35.39
F P/E:=
Dividend Amount:=0.29
Avg. Volume:=0
Bid:=35.32
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=1,757,875,997
Updating Price:=35.37
Previous Close:=35.37
P/E Ratio:=20.32759
Dividend Frequency:=
Price Data:=07/15/2011 04:16EDT
Market Cap:=62,176,074,000
Change:=0.00
Volume:=12,109,076
Ask:=35.49
Time of Last Sale:=16:00:31
52 Week Low:=28.56
Exchange of Last Sale:=null
52 Week low:=28.56
Last:=35.37
Symbol Type:=
52 Week High:=36.02
Percent Change:=(0.00%)
52 Week high:=36.02
Ex-Dividend Date:=
High:=35.46
Updating Change:=0.00 (0.00%)

(kirk)
Beta:=1.6472
Low:=11.15
Open:=11.4
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=19,900,501
Updating Price:=11.38
Previous Close:=11.37
P/E Ratio:=10.24324
Dividend Frequency:=
Price Data:=07/15/2011 05:39EDT
Market Cap:=226,468,000
Change:=0.01
Volume:=179,258
Ask:=11.8
Time of Last Sale:=16:00:03
52 Week Low:=10.62
Exchange of Last Sale:=
52 Week low:=10.62
Last:=11.38
Symbol Type:=
52 Week High:=18.70
Percent Change:=(0.09%)
52 Week high:=18.70
Ex-Dividend Date:=
High:=11.47
Updating Change:=0.01 (0.09%)

(klac)
Beta:=1.7692
Low:=40.29
Open:=41.34
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=40.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x7
P/E:=0.00
Shares Outstanding:=167,082,965
Updating Price:=40.95
Previous Close:=40.75
P/E Ratio:=10.47558
Dividend Frequency:=
Price Data:=07/15/2011 04:22EDT
Market Cap:=6,842,047,000
Change:=0.20
Volume:=2,445,823
Ask:=40.94
Time of Last Sale:=16:00:12
52 Week Low:=27.75
Exchange of Last Sale:=null
52 Week low:=27.75
Last:=40.95
Symbol Type:=
52 Week High:=51.83
Percent Change:=(0.49%)
52 Week high:=51.83
Ex-Dividend Date:=
High:=41.35
Updating Change:=0.20 (0.49%)

(klic)
Beta:=2.6954
Low:=9.5
Open:=9.7
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.39
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x5
P/E:=0.00
Shares Outstanding:=72,299,000
Updating Price:=9.6
Previous Close:=9.64
P/E Ratio:=4.4424
Dividend Frequency:=
Price Data:=07/15/2011 04:36EDT
Market Cap:=694,070,000
Change:=-0.04
Volume:=1,398,008
Ask:=9.7
Time of Last Sale:=16:00:09
52 Week Low:=5.27
Exchange of Last Sale:=null
52 Week low:=5.27
Last:=9.6
Symbol Type:=
52 Week High:=12.72
Percent Change:=(-0.41%)
52 Week high:=12.72
Ex-Dividend Date:=
High:=9.75
Updating Change:=-0.04 (-0.41%)

(kmt)
Beta:=1.6208
Low:=42.8
Open:=42.9
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=44.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=78,415,253
Updating Price:=44.43
Previous Close:=42.59
P/E Ratio:=19.18468
Dividend Frequency:=
Price Data:=07/15/2011 05:43EDT
Market Cap:=3,483,990,000
Change:=1.84
Volume:=1,150,236
Ask:=45.27
Time of Last Sale:=16:03:34
52 Week Low:=24.28
Exchange of Last Sale:=
52 Week low:=24.28
Last:=44.43
Symbol Type:=
52 Week High:=45.26
Percent Change:=(4.32%)
52 Week high:=45.26
Ex-Dividend Date:=
High:=44.48
Updating Change:=1.84 (4.32%)

(knol)
Beta:=1.7665
Low:=14.15
Open:=14.39
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=37,522,669
Updating Price:=14.31
Previous Close:=14.37
P/E Ratio:=-42.26471
Dividend Frequency:=
Price Data:=07/15/2011 05:38EDT
Market Cap:=536,949,000
Change:=-0.06
Volume:=93,909
Ask:=15.13
Time of Last Sale:=16:00:02
52 Week Low:=10.77
Exchange of Last Sale:=
52 Week low:=10.77
Last:=14.31
Symbol Type:=
52 Week High:=16.13
Percent Change:=(-0.42%)
52 Week high:=16.13
Ex-Dividend Date:=
High:=14.44
Updating Change:=-0.06 (-0.42%)

(ko)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 04:15EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ks)
Beta:=1.847
Low:=16.34
Open:=16.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.06
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=46,014,139
Updating Price:=16.5
Previous Close:=16.45
P/E Ratio:=10.54487
Dividend Frequency:=
Price Data:=07/15/2011 04:42EDT
Market Cap:=759,233,000
Change:=0.05
Volume:=163,840
Ask:=17.01
Time of Last Sale:=16:03:41
52 Week Low:=9.84
Exchange of Last Sale:=
52 Week low:=9.84
Last:=16.5
Symbol Type:=
52 Week High:=17.90
Percent Change:=(0.30%)
52 Week high:=17.90
Ex-Dividend Date:=
High:=16.58
Updating Change:=0.05 (0.30%)

(kss)
Beta:=0.9311
Low:=55.33
Open:=56.08
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=55.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=282,198,242
Updating Price:=55.75
Previous Close:=55.97
P/E Ratio:=14.96524
Dividend Frequency:=
Price Data:=07/15/2011 05:05EDT
Market Cap:=15,732,552,000
Change:=-0.22
Volume:=2,632,286
Ask:=56.13
Time of Last Sale:=16:00:49
52 Week Low:=44.07
Exchange of Last Sale:=null
52 Week low:=44.07
Last:=55.75
Symbol Type:=
52 Week High:=58.00
Percent Change:=(-0.39%)
52 Week high:=58.00
Ex-Dividend Date:=
High:=56.08
Updating Change:=-0.22 (-0.39%)

(ksws)
Beta:=0.8757
Low:=11.22
Open:=11.23
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=10.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=27,051,852
Updating Price:=11.34
Previous Close:=11.2
P/E Ratio:=-5.35885
Dividend Frequency:=
Price Data:=07/15/2011 04:47EDT
Market Cap:=306,768,000
Change:=0.14
Volume:=98,949
Ask:=11.44
Time of Last Sale:=16:00:11
52 Week Low:=8.75
Exchange of Last Sale:=
52 Week low:=8.75
Last:=11.34
Symbol Type:=
52 Week High:=13.19
Percent Change:=(1.25%)
52 Week high:=13.19
Ex-Dividend Date:=
High:=11.42
Updating Change:=0.14 (1.25%)

(ktos)
Beta:=1.2091
Low:=11.442
Open:=11.67
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=24,112,057
Updating Price:=11.52
Previous Close:=11.63
P/E Ratio:=11.29126
Dividend Frequency:=
Price Data:=07/15/2011 04:55EDT
Market Cap:=277,771,000
Change:=-0.11
Volume:=107,294
Ask:=11.91
Time of Last Sale:=16:00:06
52 Week Low:=9.36
Exchange of Last Sale:=
52 Week low:=9.36
Last:=11.52
Symbol Type:=
52 Week High:=14.77
Percent Change:=(-0.95%)
52 Week high:=14.77
Ex-Dividend Date:=
High:=11.76
Updating Change:=-0.11 (-0.95%)

(kvhi)
Beta:=1.2826
Low:=11.26
Open:=11.39
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=14,981,408
Updating Price:=11.29
Previous Close:=11.37
P/E Ratio:=35.53125
Dividend Frequency:=
Price Data:=07/15/2011 04:37EDT
Market Cap:=169,140,000
Change:=-0.08
Volume:=48,991
Ask:=12.11
Time of Last Sale:=16:00:06
52 Week Low:=10.27
Exchange of Last Sale:=
52 Week low:=10.27
Last:=11.29
Symbol Type:=
52 Week High:=16.68
Percent Change:=(-0.70%)
52 Week high:=16.68
Ex-Dividend Date:=
High:=11.42
Updating Change:=-0.08 (-0.70%)

(kwk)
Beta:=1.7662
Low:=13.79
Open:=14.03
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x15
P/E:=0.00
Shares Outstanding:=167,195,279
Updating Price:=13.98
Previous Close:=13.66
P/E Ratio:=6.89899
Dividend Frequency:=
Price Data:=07/15/2011 05:26EDT
Market Cap:=2,337,390,000
Change:=0.32
Volume:=3,725,075
Ask:=14.39
Time of Last Sale:=16:01:50
52 Week Low:=10.98
Exchange of Last Sale:=
52 Week low:=10.98
Last:=13.98
Symbol Type:=
52 Week High:=15.98
Percent Change:=(2.34%)
52 Week high:=15.98
Ex-Dividend Date:=
High:=14.26
Updating Change:=0.32 (2.34%)

(labl)
Beta:=0.8137
Low:=22.1
Open:=22.58
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=21.59
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=13,067,322
Updating Price:=23.0
Previous Close:=22.54
P/E Ratio:=16.1
Dividend Frequency:=
Price Data:=07/15/2011 04:47EDT
Market Cap:=300,548,000
Change:=0.46
Volume:=101,632
Ask:=23.81
Time of Last Sale:=16:00:05
52 Week Low:=10.59
Exchange of Last Sale:=null
52 Week low:=10.59
Last:=23.0
Symbol Type:=
52 Week High:=25.32
Percent Change:=(2.04%)
52 Week high:=25.32
Ex-Dividend Date:=
High:=23.25
Updating Change:=0.46 (2.04%)

(lamr)
Beta:=2.6924
Low:=25.94
Open:=26.08
F P/E:=
Dividend Amount:=3.25
Avg. Volume:=0
Bid:=25.47
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=77,292,808
Updating Price:=26.14
Previous Close:=26.0
P/E Ratio:=-83.87097
Dividend Frequency:=
Price Data:=07/15/2011 05:16EDT
Market Cap:=2,020,434,000
Change:=0.14
Volume:=201,216
Ask:=26.73
Time of Last Sale:=16:00:09
52 Week Low:=24.72
Exchange of Last Sale:=
52 Week low:=24.72
Last:=26.14
Symbol Type:=
52 Week High:=41.88
Percent Change:=(0.54%)
52 Week high:=41.88
Ex-Dividend Date:=
High:=26.32
Updating Change:=0.14 (0.54%)

(laws)
Beta:=0.5607
Low:=19.36
Open:=19.8
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=18.54
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=8,364,184
Updating Price:=19.98
Previous Close:=19.61
P/E Ratio:=17.82727
Dividend Frequency:=
Price Data:=07/15/2011 05:10EDT
Market Cap:=167,116,000
Change:=0.37
Volume:=8,418
Ask:=20.81
Time of Last Sale:=16:00:08
52 Week Low:=13.41
Exchange of Last Sale:=
52 Week low:=13.41
Last:=19.98
Symbol Type:=
52 Week High:=27.21
Percent Change:=(1.89%)
52 Week high:=27.21
Ex-Dividend Date:=
High:=20.03
Updating Change:=0.37 (1.89%)

(layn)
Beta:=1.6212
Low:=29.26
Open:=29.63
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=19,470,389
Updating Price:=29.82
Previous Close:=29.57
P/E Ratio:=15.98378
Dividend Frequency:=
Price Data:=07/15/2011 04:53EDT
Market Cap:=580,607,000
Change:=0.25
Volume:=81,050
Ask:=30.76
Time of Last Sale:=16:00:05
52 Week Low:=23.50
Exchange of Last Sale:=
52 Week low:=23.50
Last:=29.82
Symbol Type:=
52 Week High:=38.00
Percent Change:=(0.85%)
52 Week high:=38.00
Ex-Dividend Date:=
High:=29.98
Updating Change:=0.25 (0.85%)

(laz)
Beta:=1.2594
Low:=33.5
Open:=34.21
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=33.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=120,655,302
Updating Price:=33.76
Previous Close:=34.03
P/E Ratio:=24.13475
Dividend Frequency:=
Price Data:=07/15/2011 04:53EDT
Market Cap:=4,073,323,000
Change:=-0.27
Volume:=495,659
Ask:=34.48
Time of Last Sale:=16:03:44
52 Week Low:=27.53
Exchange of Last Sale:=
52 Week low:=27.53
Last:=33.76
Symbol Type:=
52 Week High:=46.54
Percent Change:=(-0.79%)
52 Week high:=46.54
Ex-Dividend Date:=
High:=34.26
Updating Change:=-0.27 (-0.79%)

(lb)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 04:33EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(lbai)
Beta:=1.1812
Low:=9.76
Open:=9.94
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=4.42
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x7
P/E:=0.00
Shares Outstanding:=25,571,216
Updating Price:=9.87
Previous Close:=9.91
P/E Ratio:=16.79661
Dividend Frequency:=
Price Data:=07/15/2011 05:31EDT
Market Cap:=252,388,000
Change:=-0.04
Volume:=84,438
Ask:=12.43
Time of Last Sale:=16:00:08
52 Week Low:=7.25
Exchange of Last Sale:=null
52 Week low:=7.25
Last:=9.87
Symbol Type:=
52 Week High:=11.50
Percent Change:=(-0.40%)
52 Week high:=11.50
Ex-Dividend Date:=
High:=10.05
Updating Change:=-0.04 (-0.40%)

(lci)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 05:18EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ldsh)
Beta:=1.7995
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=55.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=15,708,001
Updating Price:=56.17
Previous Close:=56.17
P/E Ratio:=30.03743
Dividend Frequency:=
Price Data:=07/15/2011 04:44EDT
Market Cap:=882,318,000
Change:=0.00
Volume:=0
Ask:=57.97
Time of Last Sale:=16:00:00
52 Week Low:=20.93
Exchange of Last Sale:=
52 Week low:=20.93
Last:=56.17
Symbol Type:=
52 Week High:=57.49
Percent Change:=(0.00%)
52 Week high:=57.49
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(lea)
Beta:=
Low:=51.84
Open:=53.19
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=51.99
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=7x7
P/E:=0.00
Shares Outstanding:=106,545,617
Updating Price:=52.36
Previous Close:=53.06
P/E Ratio:=10.85072
Dividend Frequency:=
Price Data:=07/15/2011 04:37EDT
Market Cap:=5,578,729,000
Change:=-0.70
Volume:=711,720
Ask:=54.75
Time of Last Sale:=16:02:17
52 Week Low:=33.48
Exchange of Last Sale:=
52 Week low:=33.48
Last:=52.36
Symbol Type:=
52 Week High:=57.03
Percent Change:=(-1.32%)
52 Week high:=57.03
Ex-Dividend Date:=
High:=53.49
Updating Change:=-0.70 (-1.32%)

(leg)
Beta:=1.2034
Low:=23.01
Open:=23.42
F P/E:=
Dividend Amount:=0.27
Avg. Volume:=0
Bid:=23.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=143,080,387
Updating Price:=23.25
Previous Close:=23.28
P/E Ratio:=20.06897
Dividend Frequency:=
Price Data:=07/15/2011 05:15EDT
Market Cap:=3,326,619,000
Change:=-0.03
Volume:=1,316,185
Ask:=23.76
Time of Last Sale:=16:01:47
52 Week Low:=18.83
Exchange of Last Sale:=
52 Week low:=18.83
Last:=23.25
Symbol Type:=
52 Week High:=26.95
Percent Change:=(-0.13%)
52 Week high:=26.95
Ex-Dividend Date:=
High:=23.42
Updating Change:=-0.03 (-0.13%)

(lfus)
Beta:=1.7052
Low:=55.01
Open:=55.88
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=53.39
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=22,730,000
Updating Price:=55.5
Previous Close:=55.5
P/E Ratio:=14.6438
Dividend Frequency:=
Price Data:=07/15/2011 05:17EDT
Market Cap:=1,261,515,000
Change:=0.00
Volume:=171,443
Ask:=57.14
Time of Last Sale:=16:00:09
52 Week Low:=31.47
Exchange of Last Sale:=
52 Week low:=31.47
Last:=55.5
Symbol Type:=
52 Week High:=66.38
Percent Change:=(0.00%)
52 Week high:=66.38
Ex-Dividend Date:=
High:=55.99
Updating Change:=0.00 (0.00%)

(life)
Beta:=0.7787
Low:=49.78
Open:=49.96
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=50.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x7
P/E:=0.00
Shares Outstanding:=178,374,218
Updating Price:=50.19
Previous Close:=50.08
P/E Ratio:=24.91542
Dividend Frequency:=
Price Data:=07/15/2011 04:22EDT
Market Cap:=8,952,602,000
Change:=0.11
Volume:=1,378,058
Ask:=52.88
Time of Last Sale:=16:00:09
52 Week Low:=41.10
Exchange of Last Sale:=null
52 Week low:=41.10
Last:=50.19
Symbol Type:=
52 Week High:=57.25
Percent Change:=(0.22%)
52 Week high:=57.25
Ex-Dividend Date:=
High:=50.29
Updating Change:=0.11 (0.22%)

(linc)
Beta:=0.726
Low:=18.62
Open:=18.74
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=18.53
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=22,177,979
Updating Price:=19.05
Previous Close:=18.71
P/E Ratio:=6.92963
Dividend Frequency:=
Price Data:=07/15/2011 05:01EDT
Market Cap:=422,491,000
Change:=0.34
Volume:=193,635
Ask:=19.56
Time of Last Sale:=16:00:03
52 Week Low:=9.73
Exchange of Last Sale:=
52 Week low:=9.73
Last:=19.05
Symbol Type:=
52 Week High:=21.60
Percent Change:=(1.82%)
52 Week high:=21.60
Ex-Dividend Date:=
High:=19.1
Updating Change:=0.34 (1.82%)

(linta)
Beta:=2.427
Low:=17.02
Open:=17.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x17
P/E:=0.00
Shares Outstanding:=575,316,210
Updating Price:=17.15
Previous Close:=17.23
P/E Ratio:=17.23
Dividend Frequency:=
Price Data:=07/15/2011 04:22EDT
Market Cap:=9,866,673,000
Change:=-0.08
Volume:=3,026,733
Ask:=17.13
Time of Last Sale:=16:00:11
52 Week Low:=10.10
Exchange of Last Sale:=
52 Week low:=10.10
Last:=17.15
Symbol Type:=
52 Week High:=18.65
Percent Change:=(-0.46%)
52 Week high:=18.65
Ex-Dividend Date:=
High:=17.37
Updating Change:=-0.08 (-0.46%)

(llen)
Beta:=-0.785
Low:=5.2
Open:=5.44
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.14
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x2
P/E:=0.00
Shares Outstanding:=31,453,867
Updating Price:=5.25
Previous Close:=5.14
P/E Ratio:=3.2327
Dividend Frequency:=
Price Data:=07/15/2011 05:13EDT
Market Cap:=165,133,000
Change:=0.11
Volume:=378,376
Ask:=5.25
Time of Last Sale:=16:00:03
52 Week Low:=4.29
Exchange of Last Sale:=null
52 Week low:=4.29
Last:=5.25
Symbol Type:=
52 Week High:=13.56
Percent Change:=(2.14%)
52 Week high:=13.56
Ex-Dividend Date:=
High:=5.44
Updating Change:=0.11 (2.14%)

(lll)
Beta:=0.8946
Low:=81.4
Open:=82.61
F P/E:=
Dividend Amount:=0.45
Avg. Volume:=0
Bid:=81.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=106,567,890
Updating Price:=82.03
Previous Close:=82.37
P/E Ratio:=10.00851
Dividend Frequency:=
Price Data:=07/15/2011 05:24EDT
Market Cap:=8,741,764,000
Change:=-0.34
Volume:=677,674
Ask:=84.46
Time of Last Sale:=16:01:21
52 Week Low:=66.11
Exchange of Last Sale:=
52 Week low:=66.11
Last:=82.03
Symbol Type:=
52 Week High:=88.55
Percent Change:=(-0.41%)
52 Week high:=88.55
Ex-Dividend Date:=
High:=82.65
Updating Change:=-0.34 (-0.41%)

(lltc)
Beta:=1.0136
Low:=30.08
Open:=30.47
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=30.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=226,463,835
Updating Price:=30.48
Previous Close:=30.31
P/E Ratio:=12.84322
Dividend Frequency:=
Price Data:=07/15/2011 04:22EDT
Market Cap:=6,902,618,000
Change:=0.17
Volume:=2,562,165
Ask:=30.72
Time of Last Sale:=16:00:12
52 Week Low:=28.45
Exchange of Last Sale:=
52 Week low:=28.45
Last:=30.48
Symbol Type:=
52 Week High:=36.14
Percent Change:=(0.56%)
52 Week high:=36.14
Ex-Dividend Date:=
High:=30.59
Updating Change:=0.17 (0.56%)

(lm)
Beta:=1.911
Low:=31.19
Open:=31.83
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=31.36
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=149,349,047
Updating Price:=31.49
Previous Close:=31.63
P/E Ratio:=19.40491
Dividend Frequency:=
Price Data:=07/15/2011 05:08EDT
Market Cap:=4,703,002,000
Change:=-0.14
Volume:=1,361,894
Ask:=32.07
Time of Last Sale:=16:03:13
52 Week Low:=24.94
Exchange of Last Sale:=null
52 Week low:=24.94
Last:=31.49
Symbol Type:=
52 Week High:=37.82
Percent Change:=(-0.44%)
52 Week high:=37.82
Ex-Dividend Date:=
High:=31.87
Updating Change:=-0.14 (-0.44%)

(lng)
Beta:=-0.1972
Low:=9.05
Open:=9.13
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.0
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=71,306,580
Updating Price:=9.97
Previous Close:=8.76
P/E Ratio:=-6.58647
Dividend Frequency:=
Price Data:=07/15/2011 04:34EDT
Market Cap:=710,927,000
Change:=1.21
Volume:=5,143,861
Ask:=10.02
Time of Last Sale:=16:01:54
52 Week Low:=2.30
Exchange of Last Sale:=null
52 Week low:=2.30
Last:=9.97
Symbol Type:=
52 Week High:=12.81
Percent Change:=(13.81%)
52 Week high:=12.81
Ex-Dividend Date:=
High:=10.0
Updating Change:=1.21 (13.81%)

(logm)
Beta:=
Low:=36.09
Open:=36.81
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=35.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=24,131,182
Updating Price:=36.45
Previous Close:=36.57
P/E Ratio:=-14.17442
Dividend Frequency:=
Price Data:=07/15/2011 05:29EDT
Market Cap:=879,582,000
Change:=-0.12
Volume:=261,928
Ask:=37.07
Time of Last Sale:=16:00:03
52 Week Low:=25.06
Exchange of Last Sale:=
52 Week low:=25.06
Last:=36.45
Symbol Type:=
52 Week High:=49.50
Percent Change:=(-0.33%)
52 Week high:=49.50
Ex-Dividend Date:=
High:=36.97
Updating Change:=-0.12 (-0.33%)

(loop)
Beta:=1.2212
Low:=18.26
Open:=18.34
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=33,208,000
Updating Price:=18.3
Previous Close:=18.3
P/E Ratio:=52.28571
Dividend Frequency:=
Price Data:=07/15/2011 05:20EDT
Market Cap:=607,706,000
Change:=0.00
Volume:=207,177
Ask:=18.79
Time of Last Sale:=16:00:11
52 Week Low:=9.73
Exchange of Last Sale:=null
52 Week low:=9.73
Last:=18.3
Symbol Type:=
52 Week High:=18.95
Percent Change:=(0.00%)
52 Week high:=18.95
Ex-Dividend Date:=
High:=18.36
Updating Change:=0.00 (0.00%)

(lpnt)
Beta:=1.1488
Low:=37.48
Open:=37.97
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=37.04
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=52,366,318
Updating Price:=37.89
Previous Close:=37.8
P/E Ratio:=12.6
Dividend Frequency:=
Price Data:=07/15/2011 05:06EDT
Market Cap:=1,984,160,000
Change:=0.09
Volume:=461,289
Ask:=38.65
Time of Last Sale:=16:00:09
52 Week Low:=29.33
Exchange of Last Sale:=
52 Week low:=29.33
Last:=37.89
Symbol Type:=
52 Week High:=43.45
Percent Change:=(0.24%)
52 Week high:=43.45
Ex-Dividend Date:=
High:=38.24
Updating Change:=0.09 (0.24%)

(lpx)
Beta:=2.6831
Low:=8.09
Open:=8.16
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=7.78
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=133,619,346
Updating Price:=8.1
Previous Close:=8.19
P/E Ratio:=-32.76
Dividend Frequency:=
Price Data:=07/15/2011 05:32EDT
Market Cap:=1,082,317,000
Change:=-0.09
Volume:=1,758,170
Ask:=8.19
Time of Last Sale:=16:00:58
52 Week Low:=6.25
Exchange of Last Sale:=
52 Week low:=6.25
Last:=8.1
Symbol Type:=
52 Week High:=11.63
Percent Change:=(-1.10%)
52 Week high:=11.63
Ex-Dividend Date:=
High:=8.25
Updating Change:=-0.09 (-1.10%)

(lrcx)
Beta:=1.3899
Low:=41.35
Open:=41.96
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=41.19
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x1
P/E:=0.00
Shares Outstanding:=123,869,425
Updating Price:=42.06
Previous Close:=41.85
P/E Ratio:=7.11735
Dividend Frequency:=
Price Data:=07/15/2011 04:22EDT
Market Cap:=5,209,948,000
Change:=0.21
Volume:=1,677,658
Ask:=42.06
Time of Last Sale:=16:00:10
52 Week Low:=35.39
Exchange of Last Sale:=
52 Week low:=35.39
Last:=42.06
Symbol Type:=
52 Week High:=59.10
Percent Change:=(0.50%)
52 Week high:=59.10
Ex-Dividend Date:=
High:=42.16
Updating Change:=0.21 (0.50%)

(lse)
Beta:=1.3362
Low:=4.74
Open:=4.77
F P/E:=
Dividend Amount:=0.065
Avg. Volume:=0
Bid:=4.37
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=68,056,008
Updating Price:=4.76
Previous Close:=4.76
P/E Ratio:=-14.42424
Dividend Frequency:=
Price Data:=07/15/2011 04:28EDT
Market Cap:=323,947,000
Change:=0.00
Volume:=189,833
Ask:=5.44
Time of Last Sale:=16:01:50
52 Week Low:=4.60
Exchange of Last Sale:=
52 Week low:=4.60
Last:=4.76
Symbol Type:=
52 Week High:=6.32
Percent Change:=(0.00%)
52 Week high:=6.32
Ex-Dividend Date:=
High:=4.84
Updating Change:=0.00 (0.00%)

(lsi)
Beta:=1.544
Low:=6.59
Open:=6.72
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.62
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=604,744,694
Updating Price:=6.69
Previous Close:=6.68
P/E Ratio:=95.42857
Dividend Frequency:=
Price Data:=07/15/2011 04:39EDT
Market Cap:=4,045,742,000
Change:=0.01
Volume:=5,247,679
Ask:=6.71
Time of Last Sale:=16:04:08
52 Week Low:=3.89
Exchange of Last Sale:=null
52 Week low:=3.89
Last:=6.69
Symbol Type:=
52 Week High:=7.74
Percent Change:=(0.15%)
52 Week high:=7.74
Ex-Dividend Date:=
High:=6.72
Updating Change:=0.01 (0.15%)

(lstr)
Beta:=0.8046
Low:=45.95
Open:=46.68
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=45.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=47,768,757
Updating Price:=46.51
Previous Close:=46.4
P/E Ratio:=24.94624
Dividend Frequency:=
Price Data:=07/15/2011 05:35EDT
Market Cap:=2,221,725,000
Change:=0.11
Volume:=437,634
Ask:=47.35
Time of Last Sale:=16:00:09
52 Week Low:=35.10
Exchange of Last Sale:=
52 Week low:=35.10
Last:=46.51
Symbol Type:=
52 Week High:=49.18
Percent Change:=(0.24%)
52 Week high:=49.18
Ex-Dividend Date:=
High:=46.77
Updating Change:=0.11 (0.24%)

(lstza)
Beta:=
Low:=73.42
Open:=74.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=74.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=48,552,439
Updating Price:=74.8
Previous Close:=73.79
P/E Ratio:=19.21615
Dividend Frequency:=
Price Data:=07/15/2011 05:15EDT
Market Cap:=3,631,722,000
Change:=1.01
Volume:=205,940
Ask:=75.99
Time of Last Sale:=16:00:03
52 Week Low:=51.47
Exchange of Last Sale:=null
52 Week low:=51.47
Last:=74.8
Symbol Type:=
52 Week High:=81.36
Percent Change:=(1.37%)
52 Week high:=81.36
Ex-Dividend Date:=
High:=75.05
Updating Change:=1.01 (1.37%)

(ltm)
Beta:=2.2796
Low:=38.81
Open:=39.46
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=41,754,672
Updating Price:=39.6
Previous Close:=39.12
P/E Ratio:=18.89855
Dividend Frequency:=
Price Data:=07/15/2011 04:39EDT
Market Cap:=1,653,485,000
Change:=0.48
Volume:=427,230
Ask:=40.2
Time of Last Sale:=16:02:18
52 Week Low:=32.77
Exchange of Last Sale:=
52 Week low:=32.77
Last:=39.6
Symbol Type:=
52 Week High:=44.25
Percent Change:=(1.23%)
52 Week high:=44.25
Ex-Dividend Date:=
High:=39.61
Updating Change:=0.48 (1.23%)

(ltre)
Beta:=1.1442
Low:=9.75
Open:=9.95
F P/E:=
Dividend Amount:=2.2
Avg. Volume:=0
Bid:=9.64
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x92
P/E:=0.00
Shares Outstanding:=13,630,449
Updating Price:=9.79
Previous Close:=9.9
P/E Ratio:=31.93548
Dividend Frequency:=
Price Data:=07/15/2011 05:07EDT
Market Cap:=133,442,000
Change:=-0.11
Volume:=12,412
Ask:=9.96
Time of Last Sale:=16:00:05
52 Week Low:=7.69
Exchange of Last Sale:=
52 Week low:=7.69
Last:=9.79
Symbol Type:=
52 Week High:=13.40
Percent Change:=(-1.11%)
52 Week high:=13.40
Ex-Dividend Date:=
High:=9.9592
Updating Change:=-0.11 (-1.11%)

(lvs)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 05:38EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(lway)
Beta:=0.7657
Low:=10.75
Open:=10.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.18
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x1
P/E:=0.00
Shares Outstanding:=15,817,700
Updating Price:=11.13
Previous Close:=10.71
P/E Ratio:=46.56522
Dividend Frequency:=
Price Data:=07/15/2011 04:41EDT
Market Cap:=176,051,000
Change:=0.42
Volume:=15,619
Ask:=11.19
Time of Last Sale:=16:00:11
52 Week Low:=8.25
Exchange of Last Sale:=
52 Week low:=8.25
Last:=11.13
Symbol Type:=
52 Week High:=11.90
Percent Change:=(3.92%)
52 Week high:=11.90
Ex-Dividend Date:=
High:=11.19
Updating Change:=0.42 (3.92%)

(lxp)
Beta:=1.8862
Low:=8.91
Open:=9.01
F P/E:=
Dividend Amount:=0.115
Avg. Volume:=0
Bid:=8.61
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=7x7
P/E:=0.00
Shares Outstanding:=147,247,608
Updating Price:=8.99
Previous Close:=9.0
P/E Ratio:=-42.85714
Dividend Frequency:=
Price Data:=07/15/2011 04:30EDT
Market Cap:=1,323,756,000
Change:=-0.01
Volume:=1,192,953
Ask:=9.33
Time of Last Sale:=16:02:56
52 Week Low:=5.69
Exchange of Last Sale:=
52 Week low:=5.69
Last:=8.99
Symbol Type:=
52 Week High:=10.14
Percent Change:=(-0.11%)
52 Week high:=10.14
Ex-Dividend Date:=
High:=9.06
Updating Change:=-0.01 (-0.11%)

(lxrx)
Beta:=1.2983
Low:=1.64
Open:=1.64
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=316,435,657
Updating Price:=1.75
Previous Close:=1.64
P/E Ratio:=-5.46667
Dividend Frequency:=
Price Data:=07/15/2011 05:27EDT
Market Cap:=553,762,000
Change:=0.11
Volume:=1,280,734
Ask:=1.78
Time of Last Sale:=16:00:06
52 Week Low:=1.22
Exchange of Last Sale:=
52 Week low:=1.22
Last:=1.75
Symbol Type:=
52 Week High:=2.30
Percent Change:=(6.71%)
52 Week high:=2.30
Ex-Dividend Date:=
High:=1.77
Updating Change:=0.11 (6.71%)

(lxu)
Beta:=1.5543
Low:=43.06
Open:=43.92
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=43.04
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=21,869,598
Updating Price:=44.01
Previous Close:=43.5
P/E Ratio:=20.13889
Dividend Frequency:=
Price Data:=07/15/2011 05:11EDT
Market Cap:=962,481,000
Change:=0.51
Volume:=169,422
Ask:=44.84
Time of Last Sale:=16:03:39
52 Week Low:=12.86
Exchange of Last Sale:=
52 Week low:=12.86
Last:=44.01
Symbol Type:=
52 Week High:=49.21
Percent Change:=(1.17%)
52 Week high:=49.21
Ex-Dividend Date:=
High:=44.09
Updating Change:=0.51 (1.17%)

(ma)
Beta:=1.094
Low:=305.43
Open:=306.57
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=307.61
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=119,931,328
Updating Price:=307.55
Previous Close:=305.68
P/E Ratio:=20.54301
Dividend Frequency:=
Price Data:=07/15/2011 05:05EDT
Market Cap:=36,884,880,000
Change:=1.87
Volume:=1,000,828
Ask:=308.99
Time of Last Sale:=16:00:36
52 Week Low:=191.00
Exchange of Last Sale:=null
52 Week low:=191.00
Last:=307.55
Symbol Type:=
52 Week High:=322.28
Percent Change:=(0.61%)
52 Week high:=322.28
Ex-Dividend Date:=
High:=309.3
Updating Change:=1.87 (0.61%)

(mako)
Beta:=0.2022
Low:=31.14
Open:=31.68
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=40,881,452
Updating Price:=31.69
Previous Close:=31.63
P/E Ratio:=-29.83962
Dividend Frequency:=
Price Data:=07/15/2011 05:16EDT
Market Cap:=1,295,533,000
Change:=0.06
Volume:=529,256
Ask:=31.98
Time of Last Sale:=16:00:11
52 Week Low:=9.28
Exchange of Last Sale:=null
52 Week low:=9.28
Last:=31.69
Symbol Type:=
52 Week High:=35.90
Percent Change:=(0.19%)
52 Week high:=35.90
Ex-Dividend Date:=
High:=32.41
Updating Change:=0.06 (0.19%)

(mapp)
Beta:=3.1479
Low:=15.91
Open:=16.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.56
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=30,202,494
Updating Price:=16.04
Previous Close:=16.0
P/E Ratio:=-17.58242
Dividend Frequency:=
Price Data:=07/15/2011 05:05EDT
Market Cap:=484,448,000
Change:=0.04
Volume:=107,107
Ask:=16.49
Time of Last Sale:=16:00:01
52 Week Low:=10.61
Exchange of Last Sale:=
52 Week low:=10.61
Last:=16.04
Symbol Type:=
52 Week High:=17.35
Percent Change:=(0.25%)
52 Week high:=17.35
Ex-Dividend Date:=
High:=16.1
Updating Change:=0.04 (0.25%)

(mas)
Beta:=2.0522
Low:=11.23
Open:=11.34
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=11.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=7x10
P/E:=0.00
Shares Outstanding:=356,525,242
Updating Price:=11.37
Previous Close:=11.32
P/E Ratio:=-3.63987
Dividend Frequency:=
Price Data:=07/15/2011 05:23EDT
Market Cap:=4,053,692,000
Change:=0.05
Volume:=4,284,386
Ask:=11.43
Time of Last Sale:=16:01:07
52 Week Low:=9.94
Exchange of Last Sale:=
52 Week low:=9.94
Last:=11.37
Symbol Type:=
52 Week High:=15.03
Percent Change:=(0.44%)
52 Week high:=15.03
Ex-Dividend Date:=
High:=11.4
Updating Change:=0.05 (0.44%)

(mat)
Beta:=0.985
Low:=27.06
Open:=28.1
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=27.29
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x3
P/E:=0.00
Shares Outstanding:=341,219,604
Updating Price:=27.29
Previous Close:=26.79
P/E Ratio:=14.55978
Dividend Frequency:=
Price Data:=07/15/2011 04:22EDT
Market Cap:=9,311,883,000
Change:=0.50
Volume:=8,690,076
Ask:=27.5
Time of Last Sale:=16:00:10
52 Week Low:=20.57
Exchange of Last Sale:=null
52 Week low:=20.57
Last:=27.29
Symbol Type:=
52 Week High:=28.17
Percent Change:=(1.87%)
52 Week high:=28.17
Ex-Dividend Date:=
High:=28.49
Updating Change:=0.50 (1.87%)

(matk)
Beta:=0.7515
Low:=0
Open:=0
F P/E:=
Dividend Amount:=0.0010
Avg. Volume:=0
Bid:=17.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x2
P/E:=0.00
Shares Outstanding:=33,520,000
Updating Price:=31.49
Previous Close:=31.49
P/E Ratio:=37.93976
Dividend Frequency:=
Price Data:=07/15/2011 05:43EDT
Market Cap:=1,055,545,000
Change:=0.00
Volume:=0
Ask:=32.5
Time of Last Sale:=16:00:00
52 Week Low:=17.95
Exchange of Last Sale:=
52 Week low:=17.95
Last:=31.49
Symbol Type:=
52 Week High:=32.75
Percent Change:=(0.00%)
52 Week high:=32.75
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(mblx)
Beta:=1.6149
Low:=6.68
Open:=6.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=32,772,628
Updating Price:=6.81
Previous Close:=6.74
P/E Ratio:=-4.68056
Dividend Frequency:=
Price Data:=07/15/2011 04:49EDT
Market Cap:=223,182,000
Change:=0.07
Volume:=161,483
Ask:=7.15
Time of Last Sale:=16:00:05
52 Week Low:=6.50
Exchange of Last Sale:=null
52 Week low:=6.50
Last:=6.81
Symbol Type:=
52 Week High:=18.44
Percent Change:=(1.04%)
52 Week high:=18.44
Ex-Dividend Date:=
High:=6.96
Updating Change:=0.07 (1.04%)

(mbvt)
Beta:=0.2599
Low:=26.34
Open:=26.44
F P/E:=
Dividend Amount:=0.28
Avg. Volume:=0
Bid:=25.24
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=6,192,293
Updating Price:=26.34
Previous Close:=26.32
P/E Ratio:=11.01255
Dividend Frequency:=
Price Data:=07/15/2011 04:49EDT
Market Cap:=163,105,000
Change:=0.02
Volume:=5,930
Ask:=29.22
Time of Last Sale:=16:00:08
52 Week Low:=22.25
Exchange of Last Sale:=
52 Week low:=22.25
Last:=26.34
Symbol Type:=
52 Week High:=29.31
Percent Change:=(0.08%)
52 Week high:=29.31
Ex-Dividend Date:=
High:=26.67
Updating Change:=0.02 (0.08%)

(mcd)
Beta:=0.4801
Low:=84.92
Open:=85.8801
F P/E:=
Dividend Amount:=0.61
Avg. Volume:=0
Bid:=85.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x9
P/E:=0.00
Shares Outstanding:=1,041,582,639
Updating Price:=85.48
Previous Close:=85.81
P/E Ratio:=18.14165
Dividend Frequency:=
Price Data:=07/15/2011 04:16EDT
Market Cap:=89,034,484,000
Change:=-0.33
Volume:=5,880,466
Ask:=85.77
Time of Last Sale:=16:00:18
52 Week Low:=68.59
Exchange of Last Sale:=null
52 Week low:=68.59
Last:=85.48
Symbol Type:=
52 Week High:=86.46
Percent Change:=(-0.38%)
52 Week high:=86.46
Ex-Dividend Date:=
High:=86.05
Updating Change:=-0.33 (-0.38%)

(mchp)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 04:22EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(mcri)
Beta:=1.7224
Low:=10.05
Open:=10.05
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=9x4
P/E:=0.00
Shares Outstanding:=15,715,373
Updating Price:=10.31
Previous Close:=10.04
P/E Ratio:=22.31111
Dividend Frequency:=
Price Data:=07/15/2011 05:01EDT
Market Cap:=162,026,000
Change:=0.27
Volume:=21,378
Ask:=10.8
Time of Last Sale:=16:00:10
52 Week Low:=8.77
Exchange of Last Sale:=
52 Week low:=8.77
Last:=10.31
Symbol Type:=
52 Week High:=13.51
Percent Change:=(2.69%)
52 Week high:=13.51
Ex-Dividend Date:=
High:=10.3299
Updating Change:=0.27 (2.69%)

(mcrl)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 04:53EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(mcy)
Beta:=0.8479
Low:=38.5
Open:=38.77
F P/E:=
Dividend Amount:=0.6
Avg. Volume:=0
Bid:=37.84
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=54,846,377
Updating Price:=38.64
Previous Close:=38.66
P/E Ratio:=14.21324
Dividend Frequency:=
Price Data:=07/15/2011 04:45EDT
Market Cap:=2,119,264,000
Change:=-0.02
Volume:=156,338
Ask:=39.48
Time of Last Sale:=16:01:58
52 Week Low:=37.29
Exchange of Last Sale:=
52 Week low:=37.29
Last:=38.64
Symbol Type:=
52 Week High:=45.08
Percent Change:=(-0.05%)
52 Week high:=45.08
Ex-Dividend Date:=
High:=38.8
Updating Change:=-0.02 (-0.05%)

(mdr)
Beta:=1.7504
Low:=19.76
Open:=19.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.85
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=231,507,461
Updating Price:=20.05
Previous Close:=19.79
P/E Ratio:=18.49533
Dividend Frequency:=
Price Data:=07/15/2011 05:35EDT
Market Cap:=4,641,725,000
Change:=0.26
Volume:=1,680,575
Ask:=20.49
Time of Last Sale:=16:01:51
52 Week Low:=12.10
Exchange of Last Sale:=null
52 Week low:=12.10
Last:=20.05
Symbol Type:=
52 Week High:=26.14
Percent Change:=(1.31%)
52 Week high:=26.14
Ex-Dividend Date:=
High:=20.09
Updating Change:=0.26 (1.31%)

(mdso)
Beta:=
Low:=22.25
Open:=23.05
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=25,413,354
Updating Price:=22.63
Previous Close:=23.7
P/E Ratio:=23.7
Dividend Frequency:=
Price Data:=07/15/2011 05:02EDT
Market Cap:=575,104,000
Change:=-1.07
Volume:=456,141
Ask:=23.72
Time of Last Sale:=16:00:07
52 Week Low:=14.75
Exchange of Last Sale:=
52 Week low:=14.75
Last:=22.63
Symbol Type:=
52 Week High:=27.39
Percent Change:=(-4.51%)
52 Week high:=27.39
Ex-Dividend Date:=
High:=23.06
Updating Change:=-1.07 (-4.51%)

(mdth)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 05:06EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(mdvn)
Beta:=1.3047
Low:=21.62
Open:=22.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.43
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=34,726,495
Updating Price:=22.0
Previous Close:=21.89
P/E Ratio:=-30.40278
Dividend Frequency:=
Price Data:=07/15/2011 04:56EDT
Market Cap:=763,983,000
Change:=0.11
Volume:=288,641
Ask:=22.55
Time of Last Sale:=16:00:08
52 Week Low:=8.86
Exchange of Last Sale:=
52 Week low:=8.86
Last:=22.0
Symbol Type:=
52 Week High:=25.50
Percent Change:=(0.50%)
52 Week high:=25.50
Ex-Dividend Date:=
High:=22.37
Updating Change:=0.11 (0.50%)

(me)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 05:22EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ment)
Beta:=1.4243
Low:=12.03
Open:=12.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.09
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=111,809,586
Updating Price:=12.08
Previous Close:=12.16
P/E Ratio:=25.87234
Dividend Frequency:=
Price Data:=07/15/2011 04:56EDT
Market Cap:=1,350,660,000
Change:=-0.08
Volume:=866,611
Ask:=12.18
Time of Last Sale:=16:00:10
52 Week Low:=8.68
Exchange of Last Sale:=
52 Week low:=8.68
Last:=12.08
Symbol Type:=
52 Week High:=16.56
Percent Change:=(-0.66%)
52 Week high:=16.56
Ex-Dividend Date:=
High:=12.25
Updating Change:=-0.08 (-0.66%)

(meru)
Beta:=
Low:=10.87
Open:=10.99
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.97
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=17,204,941
Updating Price:=10.99
Previous Close:=10.9
P/E Ratio:=0.15367
Dividend Frequency:=
Price Data:=07/15/2011 05:15EDT
Market Cap:=189,082,000
Change:=0.09
Volume:=156,581
Ask:=11.41
Time of Last Sale:=16:00:06
52 Week Low:=10.44
Exchange of Last Sale:=
52 Week low:=10.44
Last:=10.99
Symbol Type:=
52 Week High:=27.33
Percent Change:=(0.83%)
52 Week high:=27.33
Ex-Dividend Date:=
High:=11.1
Updating Change:=0.09 (0.83%)

(mgln)
Beta:=0.5271
Low:=55.13
Open:=55.43
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=53.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=32,131,393
Updating Price:=55.33
Previous Close:=55.41
P/E Ratio:=22.61633
Dividend Frequency:=
Price Data:=07/15/2011 04:35EDT
Market Cap:=1,777,830,000
Change:=-0.08
Volume:=145,537
Ask:=55.32
Time of Last Sale:=16:00:08
52 Week Low:=36.03
Exchange of Last Sale:=null
52 Week low:=36.03
Last:=55.33
Symbol Type:=
52 Week High:=56.76
Percent Change:=(-0.14%)
52 Week high:=56.76
Ex-Dividend Date:=
High:=55.98
Updating Change:=-0.08 (-0.14%)

(mgm)
Beta:=3.8284
Low:=14.66
Open:=14.85
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x97
P/E:=0.00
Shares Outstanding:=481,717,683
Updating Price:=14.93
Previous Close:=14.72
P/E Ratio:=-4.67302
Dividend Frequency:=
Price Data:=07/15/2011 04:47EDT
Market Cap:=7,192,045,000
Change:=0.21
Volume:=14,848,360
Ask:=14.95
Time of Last Sale:=16:00:37
52 Week Low:=8.92
Exchange of Last Sale:=null
52 Week low:=8.92
Last:=14.93
Symbol Type:=
52 Week High:=16.94
Percent Change:=(1.43%)
52 Week high:=16.94
Ex-Dividend Date:=
High:=14.95
Updating Change:=0.21 (1.43%)

(mgpi)
Beta:=2.8909
Low:=8.02
Open:=8.04
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=7.27
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=9x1
P/E:=0.00
Shares Outstanding:=17,638,274
Updating Price:=8.11
Previous Close:=8.03
P/E Ratio:=12.74603
Dividend Frequency:=
Price Data:=07/15/2011 05:12EDT
Market Cap:=143,046,000
Change:=0.08
Volume:=24,610
Ask:=8.35
Time of Last Sale:=16:00:03
52 Week Low:=6.50
Exchange of Last Sale:=
52 Week low:=6.50
Last:=8.11
Symbol Type:=
52 Week High:=11.92
Percent Change:=(1.00%)
52 Week high:=11.92
Ex-Dividend Date:=
High:=8.13
Updating Change:=0.08 (1.00%)

(mgrc)
Beta:=1.2665
Low:=28.03
Open:=28.03
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=27.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=23,992,741
Updating Price:=28.38
Previous Close:=28.02
P/E Ratio:=17.40373
Dividend Frequency:=
Price Data:=07/15/2011 05:07EDT
Market Cap:=680,914,000
Change:=0.36
Volume:=58,956
Ask:=28.59
Time of Last Sale:=16:00:11
52 Week Low:=19.93
Exchange of Last Sale:=
52 Week low:=19.93
Last:=28.38
Symbol Type:=
52 Week High:=29.21
Percent Change:=(1.28%)
52 Week high:=29.21
Ex-Dividend Date:=
High:=28.4
Updating Change:=0.36 (1.28%)

(mho)
Beta:=1.9995
Low:=11.79
Open:=12.97
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=11.69
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x6
P/E:=0.00
Shares Outstanding:=18,310,279
Updating Price:=12.17
Previous Close:=11.91
P/E Ratio:=-6.30159
Dividend Frequency:=
Price Data:=07/15/2011 05:37EDT
Market Cap:=222,836,000
Change:=0.26
Volume:=83,084
Ask:=12.49
Time of Last Sale:=16:05:02
52 Week Low:=8.95
Exchange of Last Sale:=
52 Week low:=8.95
Last:=12.17
Symbol Type:=
52 Week High:=17.50
Percent Change:=(2.18%)
52 Week high:=17.50
Ex-Dividend Date:=
High:=12.97
Updating Change:=0.26 (2.18%)

(mhr)
Beta:=1.1567
Low:=7.05
Open:=7.12
F P/E:=
Dividend Amount:=0.2135
Avg. Volume:=0
Bid:=7.13
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=117,129,095
Updating Price:=7.29
Previous Close:=6.86
P/E Ratio:=-16.33333
Dividend Frequency:=
Price Data:=07/15/2011 04:36EDT
Market Cap:=853,871,000
Change:=0.43
Volume:=4,596,044
Ask:=7.44
Time of Last Sale:=16:00:32
52 Week Low:=3.75
Exchange of Last Sale:=
52 Week low:=3.75
Last:=7.29
Symbol Type:=
52 Week High:=8.66
Percent Change:=(6.27%)
52 Week high:=8.66
Ex-Dividend Date:=
High:=7.45
Updating Change:=0.43 (6.27%)

(mhs)
Beta:=0.5545
Low:=53.28
Open:=54.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=53.83
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=401,872,037
Updating Price:=54.0
Previous Close:=54.28
P/E Ratio:=16.49848
Dividend Frequency:=
Price Data:=07/15/2011 05:07EDT
Market Cap:=21,701,090,000
Change:=-0.28
Volume:=3,493,591
Ask:=55.37
Time of Last Sale:=16:02:16
52 Week Low:=43.45
Exchange of Last Sale:=null
52 Week low:=43.45
Last:=54.0
Symbol Type:=
52 Week High:=65.39
Percent Change:=(-0.52%)
52 Week high:=65.39
Ex-Dividend Date:=
High:=54.34
Updating Change:=-0.28 (-0.52%)

(midd)
Beta:=1.6146
Low:=89.37
Open:=92.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=80.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=19,122,619
Updating Price:=90.12
Previous Close:=91.96
P/E Ratio:=21.89524
Dividend Frequency:=
Price Data:=07/15/2011 04:44EDT
Market Cap:=1,723,330,000
Change:=-1.84
Volume:=140,181
Ask:=95.72
Time of Last Sale:=16:00:06
52 Week Low:=52.60
Exchange of Last Sale:=null
52 Week low:=52.60
Last:=90.12
Symbol Type:=
52 Week High:=97.74
Percent Change:=(-2.00%)
52 Week high:=97.74
Ex-Dividend Date:=
High:=93.2
Updating Change:=-1.84 (-2.00%)

(mig)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 05:14EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(mil)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 04:33EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(mjn)
Beta:=
Low:=68.49
Open:=68.88
F P/E:=
Dividend Amount:=0.26
Avg. Volume:=0
Bid:=69.27
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=202,927,025
Updating Price:=69.27
Previous Close:=68.79
P/E Ratio:=29.9087
Dividend Frequency:=
Price Data:=07/15/2011 05:13EDT
Market Cap:=14,056,755,000
Change:=0.48
Volume:=931,238
Ask:=69.91
Time of Last Sale:=16:04:11
52 Week Low:=50.51
Exchange of Last Sale:=
52 Week low:=50.51
Last:=69.27
Symbol Type:=
52 Week High:=69.99
Percent Change:=(0.70%)
52 Week high:=69.99
Ex-Dividend Date:=
High:=69.28
Updating Change:=0.48 (0.70%)

(mksi)
Beta:=1.2216
Low:=24.77
Open:=24.81
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=25.24
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x5
P/E:=0.00
Shares Outstanding:=51,850,190
Updating Price:=25.26
Previous Close:=25.06
P/E Ratio:=9.04693
Dividend Frequency:=
Price Data:=07/15/2011 04:27EDT
Market Cap:=1,309,736,000
Change:=0.20
Volume:=556,753
Ask:=25.77
Time of Last Sale:=16:00:05
52 Week Low:=16.50
Exchange of Last Sale:=null
52 Week low:=16.50
Last:=25.26
Symbol Type:=
52 Week High:=33.85
Percent Change:=(0.80%)
52 Week high:=33.85
Ex-Dividend Date:=
High:=25.46
Updating Change:=0.20 (0.80%)

(mlhr)
Beta:=1.0503
Low:=25.705
Open:=26.51
F P/E:=
Dividend Amount:=0.022
Avg. Volume:=0
Bid:=25.55
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=58,714,956
Updating Price:=26.15
Previous Close:=26.45
P/E Ratio:=24.26606
Dividend Frequency:=
Price Data:=07/15/2011 05:40EDT
Market Cap:=1,535,396,000
Change:=-0.30
Volume:=704,043
Ask:=26.82
Time of Last Sale:=16:00:13
52 Week Low:=16.23
Exchange of Last Sale:=
52 Week low:=16.23
Last:=26.15
Symbol Type:=
52 Week High:=28.94
Percent Change:=(-1.13%)
52 Week high:=28.94
Ex-Dividend Date:=
High:=26.64
Updating Change:=-0.30 (-1.13%)

(mlnk)
Beta:=2.0349
Low:=4.422
Open:=4.49
F P/E:=
Dividend Amount:=0.9134
Avg. Volume:=0
Bid:=3.58
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=15x57
P/E:=0.00
Shares Outstanding:=43,718,419
Updating Price:=4.49
Previous Close:=4.48
P/E Ratio:=-3.00671
Dividend Frequency:=
Price Data:=07/15/2011 04:34EDT
Market Cap:=196,296,000
Change:=0.01
Volume:=120,632
Ask:=5.0
Time of Last Sale:=16:00:08
52 Week Low:=4.20
Exchange of Last Sale:=
52 Week low:=4.20
Last:=4.49
Symbol Type:=
52 Week High:=7.44
Percent Change:=(0.22%)
52 Week high:=7.44
Ex-Dividend Date:=
High:=4.5
Updating Change:=0.01 (0.22%)

(mlr)
Beta:=0.7176
Low:=17.81
Open:=17.95
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=17.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=11,781,722
Updating Price:=17.89
Previous Close:=17.82
P/E Ratio:=12.72857
Dividend Frequency:=
Price Data:=07/15/2011 05:04EDT
Market Cap:=210,775,000
Change:=0.07
Volume:=40,571
Ask:=18.63
Time of Last Sale:=16:03:54
52 Week Low:=11.41
Exchange of Last Sale:=
52 Week low:=11.41
Last:=17.89
Symbol Type:=
52 Week High:=18.91
Percent Change:=(0.39%)
52 Week high:=18.91
Ex-Dividend Date:=
High:=18.03
Updating Change:=0.07 (0.39%)

(mmm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 04:15EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(mms)
Beta:=0.7057
Low:=40.6
Open:=40.96
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=39.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=34,695,517
Updating Price:=40.91
Previous Close:=40.9
P/E Ratio:=19.95122
Dividend Frequency:=
Price Data:=07/15/2011 04:34EDT
Market Cap:=1,419,394,000
Change:=0.01
Volume:=100,728
Ask:=42.98
Time of Last Sale:=16:01:50
52 Week Low:=26.76
Exchange of Last Sale:=
52 Week low:=26.76
Last:=40.91
Symbol Type:=
52 Week High:=83.20
Percent Change:=(0.02%)
52 Week high:=83.20
Ex-Dividend Date:=
High:=41.34
Updating Change:=0.01 (0.02%)

(mnro)
Beta:=0.4391
Low:=36.27
Open:=36.7
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=36.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=30,208,617
Updating Price:=37.01
Previous Close:=36.63
P/E Ratio:=25.4375
Dividend Frequency:=
Price Data:=07/15/2011 05:26EDT
Market Cap:=1,118,021,000
Change:=0.38
Volume:=169,293
Ask:=37.14
Time of Last Sale:=16:00:06
52 Week Low:=24.53
Exchange of Last Sale:=
52 Week low:=24.53
Last:=37.01
Symbol Type:=
52 Week High:=38.48
Percent Change:=(1.04%)
52 Week high:=38.48
Ex-Dividend Date:=
High:=37.13
Updating Change:=0.38 (1.04%)

(mot)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 05:20EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(mpg)
Beta:=2.3043
Low:=3.46
Open:=3.55
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=3.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x29
P/E:=0.00
Shares Outstanding:=48,090,361
Updating Price:=3.6
Previous Close:=3.53
P/E Ratio:=-0.80594
Dividend Frequency:=
Price Data:=07/15/2011 05:11EDT
Market Cap:=173,125,000
Change:=0.07
Volume:=422,944
Ask:=3.97
Time of Last Sale:=16:01:29
52 Week Low:=1.98
Exchange of Last Sale:=
52 Week low:=1.98
Last:=3.6
Symbol Type:=
52 Week High:=4.28
Percent Change:=(1.98%)
52 Week high:=4.28
Ex-Dividend Date:=
High:=3.61
Updating Change:=0.07 (1.98%)

(mpr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 04:52EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(mpx)
Beta:=1.0636
Low:=5.45
Open:=5.62
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=5.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=38,778,697
Updating Price:=5.45
Previous Close:=5.65
P/E Ratio:=43.46154
Dividend Frequency:=
Price Data:=07/15/2011 05:33EDT
Market Cap:=211,344,000
Change:=-0.20
Volume:=40,251
Ask:=6.19
Time of Last Sale:=16:02:18
52 Week Low:=5.04
Exchange of Last Sale:=
52 Week low:=5.04
Last:=5.45
Symbol Type:=
52 Week High:=8.04
Percent Change:=(-3.54%)
52 Week high:=8.04
Ex-Dividend Date:=
High:=5.75
Updating Change:=-0.20 (-3.54%)

(mrcy)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 05:02EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(mrh)
Beta:=0.7727
Low:=18.22
Open:=18.33
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=17.76
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=62,399,173
Updating Price:=18.25
Previous Close:=18.26
P/E Ratio:=15.60684
Dividend Frequency:=
Price Data:=07/15/2011 04:32EDT
Market Cap:=1,138,785,000
Change:=-0.01
Volume:=389,813
Ask:=18.49
Time of Last Sale:=16:04:22
52 Week Low:=14.72
Exchange of Last Sale:=
52 Week low:=14.72
Last:=18.25
Symbol Type:=
52 Week High:=21.03
Percent Change:=(-0.05%)
52 Week high:=21.03
Ex-Dividend Date:=
High:=18.38
Updating Change:=-0.01 (-0.05%)

(mrk)
Beta:=
Low:=35.68
Open:=36.33
F P/E:=
Dividend Amount:=0.38
Avg. Volume:=0
Bid:=35.88
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=3,119,229,056
Updating Price:=35.93
Previous Close:=36.31
P/E Ratio:=68.50943
Dividend Frequency:=
Price Data:=07/15/2011 04:16EDT
Market Cap:=112,073,900,000
Change:=-0.38
Volume:=14,513,883
Ask:=36.08
Time of Last Sale:=16:01:43
52 Week Low:=31.06
Exchange of Last Sale:=null
52 Week low:=31.06
Last:=35.93
Symbol Type:=
52 Week High:=37.68
Percent Change:=(-1.05%)
52 Week high:=37.68
Ex-Dividend Date:=
High:=36.435
Updating Change:=-0.38 (-1.05%)

(mrvl)
Beta:=1.2941
Low:=14.54
Open:=14.76
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.87
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=603,587,895
Updating Price:=14.87
Previous Close:=14.68
P/E Ratio:=11.65079
Dividend Frequency:=
Price Data:=07/15/2011 04:22EDT
Market Cap:=8,975,352,000
Change:=0.19
Volume:=9,384,284
Ask:=14.94
Time of Last Sale:=16:00:09
52 Week Low:=13.17
Exchange of Last Sale:=null
52 Week low:=13.17
Last:=14.87
Symbol Type:=
52 Week High:=22.01
Percent Change:=(1.29%)
52 Week high:=22.01
Ex-Dividend Date:=
High:=14.93
Updating Change:=0.19 (1.29%)

(msft)
Beta:=1.0411
Low:=26.47
Open:=26.47
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=26.74
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=8,335,150,859
Updating Price:=26.78
Previous Close:=26.47
P/E Ratio:=10.50397
Dividend Frequency:=
Price Data:=07/15/2011 04:23EDT
Market Cap:=223,215,340,000
Change:=0.31
Volume:=48,730,320
Ask:=26.75
Time of Last Sale:=16:00:12
52 Week Low:=23.32
Exchange of Last Sale:=null
52 Week low:=23.32
Last:=26.78
Symbol Type:=
52 Week High:=29.46
Percent Change:=(1.17%)
52 Week high:=29.46
Ex-Dividend Date:=
High:=26.9295
Updating Change:=0.31 (1.17%)

(mtb)
Beta:=0.7543
Low:=85.24
Open:=86.34
F P/E:=
Dividend Amount:=0.7
Avg. Volume:=0
Bid:=85.61
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=126,135,344
Updating Price:=85.56
Previous Close:=86.0
P/E Ratio:=14.02936
Dividend Frequency:=
Price Data:=07/15/2011 05:43EDT
Market Cap:=10,792,140,000
Change:=-0.44
Volume:=971,165
Ask:=86.16
Time of Last Sale:=16:00:53
52 Week Low:=72.03
Exchange of Last Sale:=
52 Week low:=72.03
Last:=85.56
Symbol Type:=
52 Week High:=95.00
Percent Change:=(-0.51%)
52 Week high:=95.00
Ex-Dividend Date:=
High:=86.479
Updating Change:=-0.44 (-0.51%)

(mtn)
Beta:=1.6136
Low:=44.58
Open:=44.88
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=44.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=35,685,510
Updating Price:=45.03
Previous Close:=44.55
P/E Ratio:=35.07874
Dividend Frequency:=
Price Data:=07/15/2011 05:41EDT
Market Cap:=1,606,919,000
Change:=0.48
Volume:=163,186
Ask:=45.87
Time of Last Sale:=16:02:32
52 Week Low:=32.37
Exchange of Last Sale:=
52 Week low:=32.37
Last:=45.03
Symbol Type:=
52 Week High:=54.03
Percent Change:=(1.08%)
52 Week high:=54.03
Ex-Dividend Date:=
High:=45.05
Updating Change:=0.48 (1.08%)

(mtrx)
Beta:=1.6207
Low:=13.54
Open:=13.63
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.47
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=25,904,669
Updating Price:=13.88
Previous Close:=13.6
P/E Ratio:=-680.0
Dividend Frequency:=
Price Data:=07/15/2011 05:31EDT
Market Cap:=359,557,000
Change:=0.28
Volume:=81,223
Ask:=14.34
Time of Last Sale:=16:00:06
52 Week Low:=8.25
Exchange of Last Sale:=null
52 Week low:=8.25
Last:=13.88
Symbol Type:=
52 Week High:=14.60
Percent Change:=(2.06%)
52 Week high:=14.60
Ex-Dividend Date:=
High:=13.95
Updating Change:=0.28 (2.06%)

(mu)
Beta:=1.0998
Low:=7.26
Open:=7.37
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=40x126
P/E:=0.00
Shares Outstanding:=987,722,200
Updating Price:=7.41
Previous Close:=7.29
P/E Ratio:=12.15
Dividend Frequency:=
Price Data:=07/15/2011 04:22EDT
Market Cap:=7,319,022,000
Change:=0.12
Volume:=23,585,056
Ask:=7.44
Time of Last Sale:=16:00:09
52 Week Low:=6.36
Exchange of Last Sale:=null
52 Week low:=6.36
Last:=7.41
Symbol Type:=
52 Week High:=11.95
Percent Change:=(1.65%)
52 Week high:=11.95
Ex-Dividend Date:=
High:=7.45
Updating Change:=0.12 (1.65%)

(mvis)
Beta:=2.0871
Low:=1.15
Open:=1.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.22
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=20x10
P/E:=0.00
Shares Outstanding:=98,595,159
Updating Price:=1.26
Previous Close:=1.15
P/E Ratio:=-2.2549
Dividend Frequency:=
Price Data:=07/15/2011 04:42EDT
Market Cap:=124,230,000
Change:=0.11
Volume:=2,325,460
Ask:=1.28
Time of Last Sale:=16:00:10
52 Week Low:=1.02
Exchange of Last Sale:=null
52 Week low:=1.02
Last:=1.26
Symbol Type:=
52 Week High:=3.11
Percent Change:=(9.57%)
52 Week high:=3.11
Ex-Dividend Date:=
High:=1.31
Updating Change:=0.11 (9.57%)

(mw)
Beta:=1.5936
Low:=33.16
Open:=33.73
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=32.89
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=51,394,807
Updating Price:=33.64
Previous Close:=33.49
P/E Ratio:=21.88889
Dividend Frequency:=
Price Data:=07/15/2011 04:49EDT
Market Cap:=1,728,921,000
Change:=0.15
Volume:=705,049
Ask:=34.37
Time of Last Sale:=16:02:49
52 Week Low:=17.96
Exchange of Last Sale:=
52 Week low:=17.96
Last:=33.64
Symbol Type:=
52 Week High:=36.44
Percent Change:=(0.45%)
52 Week high:=36.44
Ex-Dividend Date:=
High:=33.77
Updating Change:=0.15 (0.45%)

(mwa)
Beta:=2.4123
Low:=3.66
Open:=3.71
F P/E:=
Dividend Amount:=0.0175
Avg. Volume:=0
Bid:=3.66
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=155,480,000
Updating Price:=3.68
Previous Close:=3.68
P/E Ratio:=-15.33333
Dividend Frequency:=
Price Data:=07/15/2011 04:57EDT
Market Cap:=572,166,000
Change:=0.00
Volume:=515,317
Ask:=3.84
Time of Last Sale:=16:03:30
52 Week Low:=2.21
Exchange of Last Sale:=
52 Week low:=2.21
Last:=3.68
Symbol Type:=
52 Week High:=4.80
Percent Change:=(0.00%)
52 Week high:=4.80
Ex-Dividend Date:=
High:=3.76
Updating Change:=0.00 (0.00%)

(mwv)
Beta:=1.7351
Low:=32.89
Open:=33.1
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=32.44
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=168,970,368
Updating Price:=33.15
Previous Close:=33.01
P/E Ratio:=18.75568
Dividend Frequency:=
Price Data:=07/15/2011 05:02EDT
Market Cap:=5,601,368,000
Change:=0.14
Volume:=3,081,087
Ask:=33.91
Time of Last Sale:=16:01:08
52 Week Low:=20.81
Exchange of Last Sale:=
52 Week low:=20.81
Last:=33.15
Symbol Type:=
52 Week High:=34.51
Percent Change:=(0.42%)
52 Week high:=34.51
Ex-Dividend Date:=
High:=33.3
Updating Change:=0.14 (0.42%)

(mww)
Beta:=2.0984
Low:=13.0519
Open:=13.29
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.19
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=127,955,700
Updating Price:=13.28
Previous Close:=13.14
P/E Ratio:=-187.7143
Dividend Frequency:=
Price Data:=07/15/2011 04:43EDT
Market Cap:=1,699,252,000
Change:=0.14
Volume:=2,254,985
Ask:=13.62
Time of Last Sale:=16:02:53
52 Week Low:=10.01
Exchange of Last Sale:=null
52 Week low:=10.01
Last:=13.28
Symbol Type:=
52 Week High:=25.90
Percent Change:=(1.07%)
52 Week high:=25.90
Ex-Dividend Date:=
High:=13.32
Updating Change:=0.14 (1.07%)

(mxim)
Beta:=1.1233
Low:=23.36
Open:=23.63
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=23.42
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=296,750,583
Updating Price:=23.5
Previous Close:=23.61
P/E Ratio:=16.98561
Dividend Frequency:=
Price Data:=07/15/2011 04:22EDT
Market Cap:=6,973,639,000
Change:=-0.11
Volume:=2,143,008
Ask:=23.5
Time of Last Sale:=16:00:11
52 Week Low:=15.67
Exchange of Last Sale:=
52 Week low:=15.67
Last:=23.5
Symbol Type:=
52 Week High:=28.44
Percent Change:=(-0.47%)
52 Week high:=28.44
Ex-Dividend Date:=
High:=23.71
Updating Change:=-0.11 (-0.47%)

(mxl)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 05:09EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(myl)
Beta:=0.7283
Low:=23.47
Open:=23.91
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=23.44
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=444,655,452
Updating Price:=23.57
Previous Close:=23.86
P/E Ratio:=33.60563
Dividend Frequency:=
Price Data:=07/15/2011 04:23EDT
Market Cap:=10,480,529,000
Change:=-0.29
Volume:=6,381,211
Ask:=23.7
Time of Last Sale:=16:00:11
52 Week Low:=16.87
Exchange of Last Sale:=null
52 Week low:=16.87
Last:=23.57
Symbol Type:=
52 Week High:=25.46
Percent Change:=(-1.22%)
52 Week high:=25.46
Ex-Dividend Date:=
High:=23.95
Updating Change:=-0.29 (-1.22%)

(nafc)
Beta:=0.5888
Low:=36.99
Open:=37.09
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=35.84
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=11,940,730
Updating Price:=37.42
Previous Close:=36.9
P/E Ratio:=9.60938
Dividend Frequency:=
Price Data:=07/15/2011 04:48EDT
Market Cap:=446,822,000
Change:=0.52
Volume:=46,582
Ask:=38.25
Time of Last Sale:=16:00:10
52 Week Low:=33.38
Exchange of Last Sale:=
52 Week low:=33.38
Last:=37.42
Symbol Type:=
52 Week High:=44.94
Percent Change:=(1.41%)
52 Week high:=44.94
Ex-Dividend Date:=
High:=37.51
Updating Change:=0.52 (1.41%)

(nal)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 05:26EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(natr)
Beta:=0.293
Low:=19.26
Open:=19.28
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=18.55
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=15,333,862
Updating Price:=19.5
Previous Close:=19.25
P/E Ratio:=29.16667
Dividend Frequency:=
Price Data:=07/15/2011 04:45EDT
Market Cap:=299,010,000
Change:=0.25
Volume:=43,247
Ask:=20.89
Time of Last Sale:=16:00:01
52 Week Low:=7.72
Exchange of Last Sale:=
52 Week low:=7.72
Last:=19.5
Symbol Type:=
52 Week High:=20.14
Percent Change:=(1.30%)
52 Week high:=20.14
Ex-Dividend Date:=
High:=19.78
Updating Change:=0.25 (1.30%)

(nauh)
Beta:=0.4355
Low:=9.0
Open:=9.01
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=6.66
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=26,176,817
Updating Price:=9.11
Previous Close:=9.02
P/E Ratio:=-300.66666
Dividend Frequency:=
Price Data:=07/15/2011 05:32EDT
Market Cap:=238,471,000
Change:=0.09
Volume:=38,945
Ask:=10.57
Time of Last Sale:=16:00:06
52 Week Low:=4.57
Exchange of Last Sale:=
52 Week low:=4.57
Last:=9.11
Symbol Type:=
52 Week High:=9.90
Percent Change:=(1.00%)
52 Week high:=9.90
Ex-Dividend Date:=
High:=9.19
Updating Change:=0.09 (1.00%)

(nc)
Beta:=2.3036
Low:=95.16
Open:=98.05
F P/E:=
Dividend Amount:=0.5325
Avg. Volume:=0
Bid:=86.55
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=6,840,738
Updating Price:=96.35
Previous Close:=96.97
P/E Ratio:=6.21204
Dividend Frequency:=
Price Data:=07/15/2011 04:53EDT
Market Cap:=659,105,000
Change:=-0.62
Volume:=28,226
Ask:=102.1
Time of Last Sale:=16:01:39
52 Week Low:=75.21
Exchange of Last Sale:=
52 Week low:=75.21
Last:=96.35
Symbol Type:=
52 Week High:=132.69
Percent Change:=(-0.64%)
52 Week high:=132.69
Ex-Dividend Date:=
High:=99.15
Updating Change:=-0.62 (-0.64%)

(ncs)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 05:04EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(nct)
Beta:=3.5882
Low:=5.85
Open:=5.97
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=5.82
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=79,951,122
Updating Price:=5.88
Previous Close:=5.93
P/E Ratio:=0.63558
Dividend Frequency:=
Price Data:=07/15/2011 04:42EDT
Market Cap:=470,113,000
Change:=-0.05
Volume:=596,966
Ask:=6.17
Time of Last Sale:=16:01:37
52 Week Low:=2.35
Exchange of Last Sale:=null
52 Week low:=2.35
Last:=5.88
Symbol Type:=
52 Week High:=8.85
Percent Change:=(-0.84%)
52 Week high:=8.85
Ex-Dividend Date:=
High:=6.07
Updating Change:=-0.05 (-0.84%)

(ndsn)
Beta:=1.4856
Low:=54.23
Open:=55.39
F P/E:=
Dividend Amount:=0.105
Avg. Volume:=0
Bid:=53.97
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=68,584,134
Updating Price:=54.82
Previous Close:=55.09
P/E Ratio:=17.21562
Dividend Frequency:=
Price Data:=07/15/2011 04:54EDT
Market Cap:=3,759,782,000
Change:=-0.27
Volume:=573,097
Ask:=56.58
Time of Last Sale:=16:00:08
52 Week Low:=28.53
Exchange of Last Sale:=
52 Week low:=28.53
Last:=54.82
Symbol Type:=
52 Week High:=59.42
Percent Change:=(-0.49%)
52 Week high:=59.42
Ex-Dividend Date:=
High:=55.49
Updating Change:=-0.27 (-0.49%)

(nee)
Beta:=0.6036
Low:=56.59
Open:=57.08
F P/E:=
Dividend Amount:=0.55
Avg. Volume:=0
Bid:=56.47
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=423,371,479
Updating Price:=56.8
Previous Close:=56.99
P/E Ratio:=14.17662
Dividend Frequency:=
Price Data:=07/15/2011 04:44EDT
Market Cap:=24,047,500,000
Change:=-0.19
Volume:=2,043,073
Ask:=57.12
Time of Last Sale:=16:01:07
52 Week Low:=50.00
Exchange of Last Sale:=null
52 Week low:=50.00
Last:=56.8
Symbol Type:=
52 Week High:=58.98
Percent Change:=(-0.33%)
52 Week high:=58.98
Ex-Dividend Date:=
High:=57.12
Updating Change:=-0.19 (-0.33%)

(neog)
Beta:=0.5983
Low:=45.75
Open:=46.42
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=43.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=23,270,242
Updating Price:=46.24
Previous Close:=46.4
P/E Ratio:=50.98901
Dividend Frequency:=
Price Data:=07/15/2011 04:59EDT
Market Cap:=1,076,016,000
Change:=-0.16
Volume:=91,101
Ask:=49.41
Time of Last Sale:=16:00:04
52 Week Low:=24.84
Exchange of Last Sale:=null
52 Week low:=24.84
Last:=46.24
Symbol Type:=
52 Week High:=47.92
Percent Change:=(-0.34%)
52 Week high:=47.92
Ex-Dividend Date:=
High:=46.924
Updating Change:=-0.16 (-0.34%)

(netl)
Beta:=1.5383
Low:=37.63
Open:=38.36
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=37.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=68,723,018
Updating Price:=38.04
Previous Close:=38.27
P/E Ratio:=-1275.6666
Dividend Frequency:=
Price Data:=07/15/2011 05:30EDT
Market Cap:=2,614,224,000
Change:=-0.23
Volume:=1,057,526
Ask:=38.02
Time of Last Sale:=16:00:00
52 Week Low:=22.94
Exchange of Last Sale:=
52 Week low:=22.94
Last:=38.04
Symbol Type:=
52 Week High:=43.71
Percent Change:=(-0.60%)
52 Week high:=43.71
Ex-Dividend Date:=
High:=38.63
Updating Change:=-0.23 (-0.60%)

(newp)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 04:46EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(nfg)
Beta:=0.8561
Low:=70.1
Open:=70.1
F P/E:=
Dividend Amount:=0.355
Avg. Volume:=0
Bid:=69.84
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x5
P/E:=0.00
Shares Outstanding:=81,647,246
Updating Price:=70.51
Previous Close:=69.62
P/E Ratio:=23.36242
Dividend Frequency:=
Price Data:=07/15/2011 04:36EDT
Market Cap:=5,756,947,000
Change:=0.89
Volume:=1,059,993
Ask:=72.13
Time of Last Sale:=16:03:45
52 Week Low:=42.83
Exchange of Last Sale:=
52 Week low:=42.83
Last:=70.51
Symbol Type:=
52 Week High:=75.98
Percent Change:=(1.28%)
52 Week high:=75.98
Ex-Dividend Date:=
High:=71.54
Updating Change:=0.89 (1.28%)

(nflx)
Beta:=0.4415
Low:=281.62
Open:=287.96
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=287.03
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x10
P/E:=0.00
Shares Outstanding:=52,434,291
Updating Price:=286.93
Previous Close:=286.62
P/E Ratio:=82.36207
Dividend Frequency:=
Price Data:=07/15/2011 04:23EDT
Market Cap:=15,044,971,000
Change:=0.31
Volume:=4,057,953
Ask:=287.48
Time of Last Sale:=16:00:12
52 Week Low:=95.33
Exchange of Last Sale:=null
52 Week low:=95.33
Last:=286.93
Symbol Type:=
52 Week High:=304.79
Percent Change:=(0.11%)
52 Week high:=304.79
Ex-Dividend Date:=
High:=289.75
Updating Change:=0.31 (0.11%)

(ngpc)
Beta:=1.1341
Low:=8.18
Open:=8.3
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=7.93
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=21,471,088
Updating Price:=8.27
Previous Close:=8.21
P/E Ratio:=82.1
Dividend Frequency:=
Price Data:=07/15/2011 04:35EDT
Market Cap:=177,566,000
Change:=0.06
Volume:=123,248
Ask:=8.26
Time of Last Sale:=16:00:07
52 Week Low:=7.32
Exchange of Last Sale:=
52 Week low:=7.32
Last:=8.27
Symbol Type:=
52 Week High:=10.89
Percent Change:=(0.73%)
52 Week high:=10.89
Ex-Dividend Date:=
High:=8.48
Updating Change:=0.06 (0.73%)

(ngsx)
Beta:=2.733
Low:=1.65
Open:=1.74
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=17,718,304
Updating Price:=1.71
Previous Close:=1.69
P/E Ratio:=-0.61679
Dividend Frequency:=
Price Data:=07/15/2011 05:40EDT
Market Cap:=30,298,000
Change:=0.02
Volume:=43,780
Ask:=1.71
Time of Last Sale:=15:59:19
52 Week Low:=1.55
Exchange of Last Sale:=null
52 Week low:=1.55
Last:=1.71
Symbol Type:=
52 Week High:=7.55
Percent Change:=(1.18%)
52 Week high:=7.55
Ex-Dividend Date:=
High:=1.75
Updating Change:=0.02 (1.18%)

(nhi)
Beta:=0.7536
Low:=45.0
Open:=45.03
F P/E:=
Dividend Amount:=0.615
Avg. Volume:=0
Bid:=44.71
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=27,303,481
Updating Price:=45.67
Previous Close:=45.0
P/E Ratio:=19.82379
Dividend Frequency:=
Price Data:=07/15/2011 05:18EDT
Market Cap:=1,246,950,000
Change:=0.67
Volume:=102,564
Ask:=46.56
Time of Last Sale:=16:02:28
52 Week Low:=35.85
Exchange of Last Sale:=
52 Week low:=35.85
Last:=45.67
Symbol Type:=
52 Week High:=49.55
Percent Change:=(1.49%)
52 Week high:=49.55
Ex-Dividend Date:=
High:=45.7
Updating Change:=0.67 (1.49%)

(nihd)
Beta:=1.9549
Low:=41.42
Open:=42.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=41.66
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=11x6
P/E:=0.00
Shares Outstanding:=171,055,346
Updating Price:=41.64
Previous Close:=41.85
P/E Ratio:=18.43612
Dividend Frequency:=
Price Data:=07/15/2011 04:23EDT
Market Cap:=7,122,745,000
Change:=-0.21
Volume:=1,155,760
Ask:=42.49
Time of Last Sale:=16:00:09
52 Week Low:=34.94
Exchange of Last Sale:=
52 Week low:=34.94
Last:=41.64
Symbol Type:=
52 Week High:=46.32
Percent Change:=(-0.50%)
52 Week high:=46.32
Ex-Dividend Date:=
High:=42.29
Updating Change:=-0.21 (-0.50%)

(nktr)
Beta:=0.2039
Low:=7.36
Open:=7.46
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.39
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=111,246,641
Updating Price:=7.65
Previous Close:=7.46
P/E Ratio:=-11.30303
Dividend Frequency:=
Price Data:=07/15/2011 04:48EDT
Market Cap:=851,037,000
Change:=0.19
Volume:=2,301,766
Ask:=7.69
Time of Last Sale:=16:00:10
52 Week Low:=7.08
Exchange of Last Sale:=null
52 Week low:=7.08
Last:=7.65
Symbol Type:=
52 Week High:=16.06
Percent Change:=(2.55%)
52 Week high:=16.06
Ex-Dividend Date:=
High:=7.7
Updating Change:=0.19 (2.55%)

(nor)
Beta:=
Low:=13.295
Open:=13.84
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.23
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=68,069,138
Updating Price:=13.45
Previous Close:=13.7
P/E Ratio:=7.48634
Dividend Frequency:=
Price Data:=07/15/2011 04:27EDT
Market Cap:=915,530,000
Change:=-0.25
Volume:=283,347
Ask:=13.88
Time of Last Sale:=16:03:10
52 Week Low:=5.87
Exchange of Last Sale:=
52 Week low:=5.87
Last:=13.45
Symbol Type:=
52 Week High:=17.82
Percent Change:=(-1.82%)
52 Week high:=17.82
Ex-Dividend Date:=
High:=13.84
Updating Change:=-0.25 (-1.82%)

(nsit)
Beta:=2.5935
Low:=18.08
Open:=18.29
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.77
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=46,689,431
Updating Price:=18.27
Previous Close:=18.26
P/E Ratio:=10.80473
Dividend Frequency:=
Price Data:=07/15/2011 04:44EDT
Market Cap:=853,016,000
Change:=0.01
Volume:=214,972
Ask:=18.78
Time of Last Sale:=16:00:08
52 Week Low:=12.45
Exchange of Last Sale:=
52 Week low:=12.45
Last:=18.27
Symbol Type:=
52 Week High:=19.56
Percent Change:=(0.05%)
52 Week high:=19.56
Ex-Dividend Date:=
High:=18.55
Updating Change:=0.01 (0.05%)

(nsr)
Beta:=0.7353
Low:=25.85
Open:=26.17
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=73,978,491
Updating Price:=25.97
Previous Close:=26.06
P/E Ratio:=12.83744
Dividend Frequency:=
Price Data:=07/15/2011 04:53EDT
Market Cap:=1,921,221,000
Change:=-0.09
Volume:=234,966
Ask:=26.55
Time of Last Sale:=16:01:10
52 Week Low:=21.23
Exchange of Last Sale:=
52 Week low:=21.23
Last:=25.97
Symbol Type:=
52 Week High:=27.96
Percent Change:=(-0.35%)
52 Week high:=27.96
Ex-Dividend Date:=
High:=26.18
Updating Change:=-0.09 (-0.35%)

(ntap)
Beta:=1.3872
Low:=49.84
Open:=49.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=50.63
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x10
P/E:=0.00
Shares Outstanding:=363,567,667
Updating Price:=50.66
Previous Close:=49.63
P/E Ratio:=29.02339
Dividend Frequency:=
Price Data:=07/15/2011 04:23EDT
Market Cap:=18,418,338,000
Change:=1.03
Volume:=5,369,912
Ask:=50.9
Time of Last Sale:=16:00:12
52 Week Low:=37.04
Exchange of Last Sale:=null
52 Week low:=37.04
Last:=50.66
Symbol Type:=
52 Week High:=61.02
Percent Change:=(2.08%)
52 Week high:=61.02
Ex-Dividend Date:=
High:=50.78
Updating Change:=1.03 (2.08%)

(ntct)
Beta:=0.7462
Low:=15.4675
Open:=15.59
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.42
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=42,586,003
Updating Price:=15.56
Previous Close:=15.56
P/E Ratio:=17.88506
Dividend Frequency:=
Price Data:=07/15/2011 05:00EDT
Market Cap:=662,638,000
Change:=0.00
Volume:=442,508
Ask:=16.0
Time of Last Sale:=16:00:00
52 Week Low:=13.50
Exchange of Last Sale:=
52 Week low:=13.50
Last:=15.56
Symbol Type:=
52 Week High:=27.83
Percent Change:=(0.00%)
52 Week high:=27.83
Ex-Dividend Date:=
High:=15.8971
Updating Change:=0.00 (0.00%)

(nty)
Beta:=1.7398
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=55.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x11
P/E:=0.00
Shares Outstanding:=63,443,001
Updating Price:=54.98
Previous Close:=54.98
P/E Ratio:=13.98982
Dividend Frequency:=
Price Data:=07/15/2011 05:09EDT
Market Cap:=3,488,096,000
Change:=0.00
Volume:=0
Ask:=55.02
Time of Last Sale:=16:02:02
52 Week Low:=31.80
Exchange of Last Sale:=
52 Week low:=31.80
Last:=54.98
Symbol Type:=
52 Week High:=55.00
Percent Change:=(0.00%)
52 Week high:=55.00
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(nue)
Beta:=1.045
Low:=39.0
Open:=39.35
F P/E:=
Dividend Amount:=0.3625
Avg. Volume:=0
Bid:=39.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x7
P/E:=0.00
Shares Outstanding:=313,981,058
Updating Price:=39.49
Previous Close:=39.23
P/E Ratio:=47.84146
Dividend Frequency:=
Price Data:=07/15/2011 04:29EDT
Market Cap:=12,399,112,000
Change:=0.26
Volume:=2,595,420
Ask:=39.58
Time of Last Sale:=16:02:25
52 Week Low:=35.71
Exchange of Last Sale:=null
52 Week low:=35.71
Last:=39.49
Symbol Type:=
52 Week High:=49.24
Percent Change:=(0.66%)
52 Week high:=49.24
Ex-Dividend Date:=
High:=39.53
Updating Change:=0.26 (0.66%)

(nutr)
Beta:=0.9155
Low:=15.03
Open:=15.17
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=10,391,104
Updating Price:=15.03
Previous Close:=15.16
P/E Ratio:=10.03974
Dividend Frequency:=
Price Data:=07/15/2011 05:05EDT
Market Cap:=156,178,000
Change:=-0.13
Volume:=50,145
Ask:=15.29
Time of Last Sale:=16:00:05
52 Week Low:=11.86
Exchange of Last Sale:=
52 Week low:=11.86
Last:=15.03
Symbol Type:=
52 Week High:=16.99
Percent Change:=(-0.86%)
52 Week high:=16.99
Ex-Dividend Date:=
High:=15.31
Updating Change:=-0.13 (-0.86%)

(nuva)
Beta:=0.8418
Low:=31.03
Open:=31.76
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=40,268,952
Updating Price:=31.19
Previous Close:=31.51
P/E Ratio:=16.76064
Dividend Frequency:=
Price Data:=07/15/2011 04:43EDT
Market Cap:=1,255,989,000
Change:=-0.32
Volume:=562,786
Ask:=31.85
Time of Last Sale:=16:00:00
52 Week Low:=22.11
Exchange of Last Sale:=
52 Week low:=22.11
Last:=31.19
Symbol Type:=
52 Week High:=37.87
Percent Change:=(-1.02%)
52 Week high:=37.87
Ex-Dividend Date:=
High:=31.84
Updating Change:=-0.32 (-1.02%)

(nvax)
Beta:=2.2903
Low:=1.96
Open:=1.97
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.96
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x100
P/E:=0.00
Shares Outstanding:=112,671,939
Updating Price:=1.96
Previous Close:=1.97
P/E Ratio:=-6.35484
Dividend Frequency:=
Price Data:=07/15/2011 04:52EDT
Market Cap:=220,837,000
Change:=-0.01
Volume:=368,716
Ask:=2.01
Time of Last Sale:=16:00:10
52 Week Low:=1.84
Exchange of Last Sale:=null
52 Week low:=1.84
Last:=1.96
Symbol Type:=
52 Week High:=3.50
Percent Change:=(-0.51%)
52 Week high:=3.50
Ex-Dividend Date:=
High:=2.0
Updating Change:=-0.01 (-0.51%)

(nvda)
Beta:=1.6548
Low:=13.81
Open:=14.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x16
P/E:=0.00
Shares Outstanding:=599,436,525
Updating Price:=14.1
Previous Close:=14.08
P/E Ratio:=33.52381
Dividend Frequency:=
Price Data:=07/15/2011 04:23EDT
Market Cap:=8,452,055,000
Change:=0.02
Volume:=20,678,988
Ask:=14.15
Time of Last Sale:=16:00:11
52 Week Low:=8.65
Exchange of Last Sale:=null
52 Week low:=8.65
Last:=14.1
Symbol Type:=
52 Week High:=26.17
Percent Change:=(0.14%)
52 Week high:=26.17
Ex-Dividend Date:=
High:=14.25
Updating Change:=0.02 (0.14%)

(nwbi)
Beta:=0.7801
Low:=12.69
Open:=12.86
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=12.74
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=107,010,039
Updating Price:=12.74
Previous Close:=12.85
P/E Ratio:=22.54386
Dividend Frequency:=
Price Data:=07/15/2011 05:19EDT
Market Cap:=1,363,308,000
Change:=-0.11
Volume:=621,715
Ask:=13.16
Time of Last Sale:=16:00:05
52 Week Low:=10.24
Exchange of Last Sale:=
52 Week low:=10.24
Last:=12.74
Symbol Type:=
52 Week High:=13.36
Percent Change:=(-0.86%)
52 Week high:=13.36
Ex-Dividend Date:=
High:=12.93
Updating Change:=-0.11 (-0.86%)

(nwe)
Beta:=0.7155
Low:=33.37
Open:=33.67
F P/E:=
Dividend Amount:=0.36
Avg. Volume:=0
Bid:=32.88
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=36,256,999
Updating Price:=33.69
Previous Close:=33.69
P/E Ratio:=15.04018
Dividend Frequency:=
Price Data:=07/15/2011 04:47EDT
Market Cap:=1,221,498,000
Change:=0.00
Volume:=289,495
Ask:=34.36
Time of Last Sale:=16:05:45
52 Week Low:=26.63
Exchange of Last Sale:=
52 Week low:=26.63
Last:=33.69
Symbol Type:=
52 Week High:=34.11
Percent Change:=(0.00%)
52 Week high:=34.11
Ex-Dividend Date:=
High:=33.69
Updating Change:=0.00 (0.00%)

(nwl)
Beta:=1.7228
Low:=15.02
Open:=15.24
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=15.28
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=7x7
P/E:=0.00
Shares Outstanding:=287,602,601
Updating Price:=15.38
Previous Close:=15.19
P/E Ratio:=14.89216
Dividend Frequency:=
Price Data:=07/15/2011 05:03EDT
Market Cap:=4,423,328,000
Change:=0.19
Volume:=2,265,440
Ask:=15.8
Time of Last Sale:=16:00:55
52 Week Low:=14.14
Exchange of Last Sale:=
52 Week low:=14.14
Last:=15.38
Symbol Type:=
52 Week High:=20.38
Percent Change:=(1.25%)
52 Week high:=20.38
Ex-Dividend Date:=
High:=15.38
Updating Change:=0.19 (1.25%)

(nwsa)
Beta:=1.5409
Low:=14.89
Open:=15.36
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=15.56
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=1,804,147,251
Updating Price:=15.64
Previous Close:=15.435
P/E Ratio:=13.78125
Dividend Frequency:=
Price Data:=07/15/2011 04:23EDT
Market Cap:=28,216,863,000
Change:=0.21
Volume:=76,347,225
Ask:=15.65
Time of Last Sale:=16:00:09
52 Week Low:=11.91
Exchange of Last Sale:=
52 Week low:=11.91
Last:=15.64
Symbol Type:=
52 Week High:=18.35
Percent Change:=(1.36%)
52 Week high:=18.35
Ex-Dividend Date:=
High:=15.8
Updating Change:=0.21 (1.36%)

(nxst)
Beta:=2.6567
Low:=7.27
Open:=7.46
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=15,120,406
Updating Price:=7.39
Previous Close:=7.43
P/E Ratio:=-49.53333
Dividend Frequency:=
Price Data:=07/15/2011 05:13EDT
Market Cap:=111,740,000
Change:=-0.04
Volume:=38,114
Ask:=7.58
Time of Last Sale:=16:00:05
52 Week Low:=3.64
Exchange of Last Sale:=
52 Week low:=3.64
Last:=7.39
Symbol Type:=
52 Week High:=9.26
Percent Change:=(-0.54%)
52 Week high:=9.26
Ex-Dividend Date:=
High:=7.72
Updating Change:=-0.04 (-0.54%)

(nyny)
Beta:=2.0399
Low:=0.9104
Open:=1.05
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0.921
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=95,124,008
Updating Price:=0.9701
Previous Close:=1.03
P/E Ratio:=-4.12
Dividend Frequency:=
Price Data:=07/15/2011 04:34EDT
Market Cap:=92,280,000
Change:=-0.06
Volume:=417,261
Ask:=1.02
Time of Last Sale:=16:00:06
52 Week Low:=0.45
Exchange of Last Sale:=null
52 Week low:=0.45
Last:=0.9701
Symbol Type:=
52 Week High:=1.56
Percent Change:=(-5.83%)
52 Week high:=1.56
Ex-Dividend Date:=
High:=1.05
Updating Change:=-0.06 (-5.83%)

(nyt)
Beta:=1.4449
Low:=8.44
Open:=8.57
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=8.62
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x5
P/E:=0.00
Shares Outstanding:=141,967,982
Updating Price:=8.67
Previous Close:=8.41
P/E Ratio:=12.55224
Dividend Frequency:=
Price Data:=07/15/2011 04:42EDT
Market Cap:=1,230,862,000
Change:=0.26
Volume:=1,930,142
Ask:=8.82
Time of Last Sale:=16:03:23
52 Week Low:=7.06
Exchange of Last Sale:=
52 Week low:=7.06
Last:=8.67
Symbol Type:=
52 Week High:=11.72
Percent Change:=(3.09%)
52 Week high:=11.72
Ex-Dividend Date:=
High:=8.7
Updating Change:=0.26 (3.09%)

(nyx)
Beta:=1.6748
Low:=34.04
Open:=34.05
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=34.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x7
P/E:=0.00
Shares Outstanding:=257,685,357
Updating Price:=34.35
Previous Close:=33.81
P/E Ratio:=14.7
Dividend Frequency:=
Price Data:=07/15/2011 04:59EDT
Market Cap:=8,851,492,000
Change:=0.54
Volume:=3,288,021
Ask:=34.54
Time of Last Sale:=16:00:48
52 Week Low:=26.65
Exchange of Last Sale:=null
52 Week low:=26.65
Last:=34.35
Symbol Type:=
52 Week High:=41.60
Percent Change:=(1.60%)
52 Week high:=41.60
Ex-Dividend Date:=
High:=34.52
Updating Change:=0.54 (1.60%)

(oabc)
Beta:=
Low:=14.54
Open:=14.77
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.83
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=11,895,608
Updating Price:=14.64
Previous Close:=14.71
P/E Ratio:=105.07143
Dividend Frequency:=
Price Data:=07/15/2011 05:01EDT
Market Cap:=174,152,000
Change:=-0.07
Volume:=26,742
Ask:=15.87
Time of Last Sale:=16:00:05
52 Week Low:=11.00
Exchange of Last Sale:=
52 Week low:=11.00
Last:=14.64
Symbol Type:=
52 Week High:=15.93
Percent Change:=(-0.48%)
52 Week high:=15.93
Ex-Dividend Date:=
High:=14.86
Updating Change:=-0.07 (-0.48%)

(ob)
Beta:=0.8298
Low:=13.05
Open:=13.26
F P/E:=
Dividend Amount:=1.21
Avg. Volume:=0
Bid:=13.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=22,852,290
Updating Price:=13.1
Previous Close:=13.21
P/E Ratio:=7.81657
Dividend Frequency:=
Price Data:=07/15/2011 04:56EDT
Market Cap:=299,365,000
Change:=-0.11
Volume:=76,559
Ask:=13.95
Time of Last Sale:=16:01:53
52 Week Low:=12.46
Exchange of Last Sale:=
52 Week low:=12.46
Last:=13.1
Symbol Type:=
52 Week High:=16.63
Percent Change:=(-0.83%)
52 Week high:=16.63
Ex-Dividend Date:=
High:=13.38
Updating Change:=-0.11 (-0.83%)

(oclr)
Beta:=3.6987
Low:=5.75
Open:=6.12
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.96
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=50,129,917
Updating Price:=6.06
Previous Close:=6.02
P/E Ratio:=120.4
Dividend Frequency:=
Price Data:=07/15/2011 04:56EDT
Market Cap:=303,787,000
Change:=0.04
Volume:=1,884,999
Ask:=6.12
Time of Last Sale:=16:00:08
52 Week Low:=6.00
Exchange of Last Sale:=null
52 Week low:=6.00
Last:=6.06
Symbol Type:=
52 Week High:=18.95
Percent Change:=(0.66%)
52 Week high:=18.95
Ex-Dividend Date:=
High:=6.14
Updating Change:=0.04 (0.66%)

(oeh)
Beta:=2.7495
Low:=9.77
Open:=9.83
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=9.86
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=100,205,633
Updating Price:=9.96
Previous Close:=9.74
P/E Ratio:=-15.70968
Dividend Frequency:=
Price Data:=07/15/2011 04:57EDT
Market Cap:=998,048,000
Change:=0.22
Volume:=654,615
Ask:=10.11
Time of Last Sale:=16:02:46
52 Week Low:=7.63
Exchange of Last Sale:=
52 Week low:=7.63
Last:=9.96
Symbol Type:=
52 Week High:=14.24
Percent Change:=(2.26%)
52 Week high:=14.24
Ex-Dividend Date:=
High:=10.08
Updating Change:=0.22 (2.26%)

(ofix)
Beta:=1.0526
Low:=43.13
Open:=43.42
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=43.18
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x2
P/E:=0.00
Shares Outstanding:=18,260,028
Updating Price:=43.37
Previous Close:=43.42
P/E Ratio:=-83.5
Dividend Frequency:=
Price Data:=07/15/2011 04:35EDT
Market Cap:=791,937,000
Change:=-0.05
Volume:=109,643
Ask:=44.99
Time of Last Sale:=16:00:10
52 Week Low:=26.00
Exchange of Last Sale:=
52 Week low:=26.00
Last:=43.37
Symbol Type:=
52 Week High:=44.00
Percent Change:=(-0.12%)
52 Week high:=44.00
Ex-Dividend Date:=
High:=43.75
Updating Change:=-0.05 (-0.12%)

(oksb)
Beta:=0.8368
Low:=9.55
Open:=9.87
F P/E:=
Dividend Amount:=0.0238
Avg. Volume:=0
Bid:=9.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=19,089,100
Updating Price:=10.0
Previous Close:=9.82
P/E Ratio:=17.85455
Dividend Frequency:=
Price Data:=07/15/2011 05:32EDT
Market Cap:=190,891,000
Change:=0.18
Volume:=93,485
Ask:=10.53
Time of Last Sale:=16:00:10
52 Week Low:=8.91
Exchange of Last Sale:=
52 Week low:=8.91
Last:=10.0
Symbol Type:=
52 Week High:=15.61
Percent Change:=(1.83%)
52 Week high:=15.61
Ex-Dividend Date:=
High:=10.09
Updating Change:=0.18 (1.83%)

(ompi)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 05:19EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(onb)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 05:20EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(onxx)
Beta:=0.948
Low:=34.6
Open:=35.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=34.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=64,159,276
Updating Price:=34.66
Previous Close:=35.1
P/E Ratio:=-18.09278
Dividend Frequency:=
Price Data:=07/15/2011 04:55EDT
Market Cap:=2,223,761,000
Change:=-0.44
Volume:=766,932
Ask:=35.18
Time of Last Sale:=16:00:00
52 Week Low:=20.00
Exchange of Last Sale:=null
52 Week low:=20.00
Last:=34.66
Symbol Type:=
52 Week High:=45.90
Percent Change:=(-1.25%)
52 Week high:=45.90
Ex-Dividend Date:=
High:=35.49
Updating Change:=-0.44 (-1.25%)

(opxt)
Beta:=1.899
Low:=2.17
Open:=2.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.23
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=87,875,467
Updating Price:=2.25
Previous Close:=2.19
P/E Ratio:=-6.25714
Dividend Frequency:=
Price Data:=07/15/2011 05:04EDT
Market Cap:=197,720,000
Change:=0.06
Volume:=715,254
Ask:=2.37
Time of Last Sale:=16:00:03
52 Week Low:=1.29
Exchange of Last Sale:=
52 Week low:=1.29
Last:=2.25
Symbol Type:=
52 Week High:=4.45
Percent Change:=(2.74%)
52 Week high:=4.45
Ex-Dividend Date:=
High:=2.27
Updating Change:=0.06 (2.74%)

(opy)
Beta:=1.6619
Low:=26.0
Open:=26.13
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=25.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=13,451,872
Updating Price:=26.18
Previous Close:=26.0
P/E Ratio:=10.56911
Dividend Frequency:=
Price Data:=07/15/2011 04:44EDT
Market Cap:=352,170,000
Change:=0.18
Volume:=16,292
Ask:=26.48
Time of Last Sale:=16:02:06
52 Week Low:=22.11
Exchange of Last Sale:=
52 Week low:=22.11
Last:=26.18
Symbol Type:=
52 Week High:=34.87
Percent Change:=(0.69%)
52 Week high:=34.87
Ex-Dividend Date:=
High:=26.4
Updating Change:=0.18 (0.69%)

(orb)
Beta:=0.9611
Low:=16.565
Open:=16.78
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.64
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=58,391,140
Updating Price:=16.76
Previous Close:=16.75
P/E Ratio:=19.47674
Dividend Frequency:=
Price Data:=07/15/2011 04:55EDT
Market Cap:=978,636,000
Change:=0.01
Volume:=365,856
Ask:=17.2
Time of Last Sale:=16:03:08
52 Week Low:=12.66
Exchange of Last Sale:=
52 Week low:=12.66
Last:=16.76
Symbol Type:=
52 Week High:=19.38
Percent Change:=(0.06%)
52 Week high:=19.38
Ex-Dividend Date:=
High:=16.86
Updating Change:=0.01 (0.06%)

(orcc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 05:35EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(orcl)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 04:23EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(orly)
Beta:=0.4151
Low:=62.63
Open:=63.82
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=63.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x7
P/E:=0.00
Shares Outstanding:=139,181,170
Updating Price:=63.09
Previous Close:=63.69
P/E Ratio:=21.44444
Dividend Frequency:=
Price Data:=07/15/2011 04:23EDT
Market Cap:=8,780,940,000
Change:=-0.60
Volume:=1,187,482
Ask:=65.4
Time of Last Sale:=16:00:10
52 Week Low:=45.74
Exchange of Last Sale:=null
52 Week low:=45.74
Last:=63.09
Symbol Type:=
52 Week High:=66.52
Percent Change:=(-0.94%)
52 Week high:=66.52
Ex-Dividend Date:=
High:=64.0
Updating Change:=-0.60 (-0.94%)

(osir)
Beta:=0.3394
Low:=7.89
Open:=8.23
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.77
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=33,974,893
Updating Price:=7.95
Previous Close:=8.23
P/E Ratio:=18.28889
Dividend Frequency:=
Price Data:=07/15/2011 04:54EDT
Market Cap:=270,100,000
Change:=-0.28
Volume:=103,518
Ask:=8.04
Time of Last Sale:=16:00:00
52 Week Low:=5.97
Exchange of Last Sale:=
52 Week low:=5.97
Last:=7.95
Symbol Type:=
52 Week High:=8.58
Percent Change:=(-3.40%)
52 Week high:=8.58
Ex-Dividend Date:=
High:=8.23
Updating Change:=-0.28 (-3.40%)

(osur)
Beta:=1.5017
Low:=9.64
Open:=9.71
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=46,117,475
Updating Price:=9.82
Previous Close:=9.7
P/E Ratio:=-107.77778
Dividend Frequency:=
Price Data:=07/15/2011 05:10EDT
Market Cap:=452,874,000
Change:=0.12
Volume:=151,690
Ask:=9.98
Time of Last Sale:=16:00:05
52 Week Low:=3.18
Exchange of Last Sale:=
52 Week low:=3.18
Last:=9.82
Symbol Type:=
52 Week High:=10.10
Percent Change:=(1.24%)
52 Week high:=10.10
Ex-Dividend Date:=
High:=9.95
Updating Change:=0.12 (1.24%)

(outd)
Beta:=1.6022
Low:=6.7
Open:=6.7
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=6.07
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=24,546,407
Updating Price:=6.93
Previous Close:=6.69
P/E Ratio:=83.625
Dividend Frequency:=
Price Data:=07/15/2011 05:42EDT
Market Cap:=170,107,000
Change:=0.24
Volume:=30,921
Ask:=7.43
Time of Last Sale:=16:00:09
52 Week Low:=4.72
Exchange of Last Sale:=
52 Week low:=4.72
Last:=6.93
Symbol Type:=
52 Week High:=8.50
Percent Change:=(3.59%)
52 Week high:=8.50
Ex-Dividend Date:=
High:=6.93
Updating Change:=0.24 (3.59%)

(oxm)
Beta:=2.3664
Low:=35.94
Open:=36.46
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=35.64
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=16,458,209
Updating Price:=36.47
Previous Close:=36.36
P/E Ratio:=24.40268
Dividend Frequency:=
Price Data:=07/15/2011 04:27EDT
Market Cap:=600,231,000
Change:=0.11
Volume:=115,471
Ask:=37.2
Time of Last Sale:=16:02:14
52 Week Low:=18.66
Exchange of Last Sale:=null
52 Week low:=18.66
Last:=36.47
Symbol Type:=
52 Week High:=39.59
Percent Change:=(0.30%)
52 Week high:=39.59
Ex-Dividend Date:=
High:=36.6
Updating Change:=0.11 (0.30%)

(oxps)
Beta:=1.3497
Low:=15.09
Open:=15.47
F P/E:=
Dividend Amount:=4.5
Avg. Volume:=0
Bid:=14.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=58,231,769
Updating Price:=15.21
Previous Close:=15.41
P/E Ratio:=16.39362
Dividend Frequency:=
Price Data:=07/15/2011 05:33EDT
Market Cap:=885,705,000
Change:=-0.20
Volume:=394,864
Ask:=15.66
Time of Last Sale:=16:00:04
52 Week Low:=13.86
Exchange of Last Sale:=null
52 Week low:=13.86
Last:=15.21
Symbol Type:=
52 Week High:=21.07
Percent Change:=(-1.30%)
52 Week high:=21.07
Ex-Dividend Date:=
High:=15.49
Updating Change:=-0.20 (-1.30%)

(oxy)
Beta:=0.9584
Low:=103.49
Open:=103.83
F P/E:=
Dividend Amount:=0.46
Avg. Volume:=0
Bid:=105.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=797,595,975
Updating Price:=105.34
Previous Close:=103.36
P/E Ratio:=17.28428
Dividend Frequency:=
Price Data:=07/15/2011 04:29EDT
Market Cap:=84,018,760,000
Change:=1.98
Volume:=4,749,926
Ask:=105.47
Time of Last Sale:=16:00:53
52 Week Low:=72.13
Exchange of Last Sale:=null
52 Week low:=72.13
Last:=105.34
Symbol Type:=
52 Week High:=117.89
Percent Change:=(1.92%)
52 Week high:=117.89
Ex-Dividend Date:=
High:=105.55
Updating Change:=1.98 (1.92%)

(oyog)
Beta:=1.7132
Low:=100.68
Open:=102.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=74.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x2
P/E:=0.00
Shares Outstanding:=6,228,132
Updating Price:=101.87
Previous Close:=101.4
P/E Ratio:=23.36406
Dividend Frequency:=
Price Data:=07/15/2011 05:41EDT
Market Cap:=634,460,000
Change:=0.47
Volume:=20,533
Ask:=106.04
Time of Last Sale:=16:00:09
52 Week Low:=45.17
Exchange of Last Sale:=
52 Week low:=45.17
Last:=101.87
Symbol Type:=
52 Week High:=109.99
Percent Change:=(0.46%)
52 Week high:=109.99
Ex-Dividend Date:=
High:=102.56
Updating Change:=0.47 (0.46%)

(ozrk)
Beta:=0.7056
Low:=51.71
Open:=51.77
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=39.63
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=17,065,388
Updating Price:=52.43
Previous Close:=52.33
P/E Ratio:=8.80976
Dividend Frequency:=
Price Data:=07/15/2011 05:38EDT
Market Cap:=894,738,000
Change:=0.10
Volume:=110,909
Ask:=53.6
Time of Last Sale:=16:00:00
52 Week Low:=34.75
Exchange of Last Sale:=
52 Week low:=34.75
Last:=52.43
Symbol Type:=
52 Week High:=55.42
Percent Change:=(0.19%)
52 Week high:=55.42
Ex-Dividend Date:=
High:=52.71
Updating Change:=0.10 (0.19%)

(pacr)
Beta:=1.977
Low:=4.9
Open:=4.92
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=4.09
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x2
P/E:=0.00
Shares Outstanding:=34,847,348
Updating Price:=4.94
Previous Close:=4.92
P/E Ratio:=49.2
Dividend Frequency:=
Price Data:=07/15/2011 04:43EDT
Market Cap:=172,146,000
Change:=0.02
Volume:=315,051
Ask:=5.39
Time of Last Sale:=16:00:06
52 Week Low:=4.42
Exchange of Last Sale:=
52 Week low:=4.42
Last:=4.94
Symbol Type:=
52 Week High:=8.76
Percent Change:=(0.41%)
52 Week high:=8.76
Ex-Dividend Date:=
High:=4.97
Updating Change:=0.02 (0.41%)

(pag)
Beta:=2.0228
Low:=23.25
Open:=23.35
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=23.33
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=90,734,412
Updating Price:=23.48
Previous Close:=23.0
P/E Ratio:=17.16418
Dividend Frequency:=
Price Data:=07/15/2011 05:33EDT
Market Cap:=2,130,444,000
Change:=0.48
Volume:=1,858,644
Ask:=24.01
Time of Last Sale:=16:01:00
52 Week Low:=11.62
Exchange of Last Sale:=null
52 Week low:=11.62
Last:=23.48
Symbol Type:=
52 Week High:=23.94
Percent Change:=(2.09%)
52 Week high:=23.94
Ex-Dividend Date:=
High:=23.62
Updating Change:=0.48 (2.09%)

(panl)
Beta:=1.632
Low:=29.67
Open:=30.67
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=45,586,714
Updating Price:=30.28
Previous Close:=30.43
P/E Ratio:=-40.03947
Dividend Frequency:=
Price Data:=07/15/2011 05:08EDT
Market Cap:=1,380,366,000
Change:=-0.15
Volume:=870,621
Ask:=30.91
Time of Last Sale:=16:00:11
52 Week Low:=17.86
Exchange of Last Sale:=null
52 Week low:=17.86
Last:=30.28
Symbol Type:=
52 Week High:=63.58
Percent Change:=(-0.49%)
52 Week high:=63.58
Ex-Dividend Date:=
High:=31.0278
Updating Change:=-0.15 (-0.49%)

(pay)
Beta:=1.9969
Low:=42.0
Open:=42.56
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=41.8
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=88,435,322
Updating Price:=42.75
Previous Close:=42.31
P/E Ratio:=30.22143
Dividend Frequency:=
Price Data:=07/15/2011 04:26EDT
Market Cap:=3,780,610,000
Change:=0.44
Volume:=1,021,041
Ask:=43.54
Time of Last Sale:=16:03:02
52 Week Low:=19.26
Exchange of Last Sale:=null
52 Week low:=19.26
Last:=42.75
Symbol Type:=
52 Week High:=58.88
Percent Change:=(1.04%)
52 Week high:=58.88
Ex-Dividend Date:=
High:=42.8
Updating Change:=0.44 (1.04%)

(payx)
Beta:=0.8578
Low:=29.92
Open:=30.59
F P/E:=
Dividend Amount:=0.31
Avg. Volume:=0
Bid:=30.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x7
P/E:=0.00
Shares Outstanding:=367,398,437
Updating Price:=30.07
Previous Close:=30.51
P/E Ratio:=21.48592
Dividend Frequency:=
Price Data:=07/15/2011 04:23EDT
Market Cap:=11,047,671,000
Change:=-0.44
Volume:=8,694,711
Ask:=30.38
Time of Last Sale:=16:00:09
52 Week Low:=24.65
Exchange of Last Sale:=
52 Week low:=24.65
Last:=30.07
Symbol Type:=
52 Week High:=33.91
Percent Change:=(-1.44%)
52 Week high:=33.91
Ex-Dividend Date:=
High:=30.6
Updating Change:=-0.44 (-1.44%)

(pbct)
Beta:=0.1437
Low:=13.46
Open:=13.64
F P/E:=
Dividend Amount:=0.1575
Avg. Volume:=0
Bid:=13.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x7
P/E:=0.00
Shares Outstanding:=357,799,926
Updating Price:=13.56
Previous Close:=13.55
P/E Ratio:=38.71429
Dividend Frequency:=
Price Data:=07/15/2011 04:33EDT
Market Cap:=4,851,767,000
Change:=0.01
Volume:=8,638,027
Ask:=13.85
Time of Last Sale:=16:00:12
52 Week Low:=12.17
Exchange of Last Sale:=
52 Week low:=12.17
Last:=13.56
Symbol Type:=
52 Week High:=14.49
Percent Change:=(0.07%)
52 Week high:=14.49
Ex-Dividend Date:=
High:=13.652
Updating Change:=0.01 (0.07%)

(pbh)
Beta:=1.4133
Low:=13.27
Open:=13.38
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=49,813,936
Updating Price:=13.44
Previous Close:=13.33
P/E Ratio:=22.98276
Dividend Frequency:=
Price Data:=07/15/2011 05:25EDT
Market Cap:=669,499,000
Change:=0.11
Volume:=230,860
Ask:=13.85
Time of Last Sale:=16:01:29
52 Week Low:=7.20
Exchange of Last Sale:=
52 Week low:=7.20
Last:=13.44
Symbol Type:=
52 Week High:=13.41
Percent Change:=(0.83%)
52 Week high:=13.41
Ex-Dividend Date:=
High:=13.4893
Updating Change:=0.11 (0.83%)

(pbi)
Beta:=1.0403
Low:=21.97
Open:=22.14
F P/E:=
Dividend Amount:=0.37
Avg. Volume:=0
Bid:=22.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=203,484,546
Updating Price:=22.13
Previous Close:=22.09
P/E Ratio:=14.43791
Dividend Frequency:=
Price Data:=07/15/2011 04:58EDT
Market Cap:=4,503,113,000
Change:=0.04
Volume:=2,282,858
Ask:=22.69
Time of Last Sale:=16:01:33
52 Week Low:=19.06
Exchange of Last Sale:=
52 Week low:=19.06
Last:=22.13
Symbol Type:=
52 Week High:=26.36
Percent Change:=(0.18%)
52 Week high:=26.36
Ex-Dividend Date:=
High:=22.1954
Updating Change:=0.04 (0.18%)

(pbny)
Beta:=0.7314
Low:=8.27
Open:=8.34
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=8.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=37,629,893
Updating Price:=8.45
Previous Close:=8.36
P/E Ratio:=15.48148
Dividend Frequency:=
Price Data:=07/15/2011 05:13EDT
Market Cap:=317,973,000
Change:=0.09
Volume:=109,390
Ask:=8.5
Time of Last Sale:=16:00:10
52 Week Low:=7.86
Exchange of Last Sale:=null
52 Week low:=7.86
Last:=8.45
Symbol Type:=
52 Week High:=11.09
Percent Change:=(1.08%)
52 Week high:=11.09
Ex-Dividend Date:=
High:=8.51
Updating Change:=0.09 (1.08%)

(pby)
Beta:=1.6992
Low:=11.26
Open:=11.29
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=11.58
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=50,771,754
Updating Price:=11.63
Previous Close:=11.21
P/E Ratio:=15.78873
Dividend Frequency:=
Price Data:=07/15/2011 04:47EDT
Market Cap:=590,476,000
Change:=0.42
Volume:=1,042,561
Ask:=11.96
Time of Last Sale:=16:01:37
52 Week Low:=8.44
Exchange of Last Sale:=
52 Week low:=8.44
Last:=11.63
Symbol Type:=
52 Week High:=15.96
Percent Change:=(3.75%)
52 Week high:=15.96
Ex-Dividend Date:=
High:=11.65
Updating Change:=0.42 (3.75%)

(pcar)
Beta:=1.3389
Low:=48.85
Open:=49.31
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=49.24
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=364,134,071
Updating Price:=49.28
Previous Close:=49.1
P/E Ratio:=30.8805
Dividend Frequency:=
Price Data:=07/15/2011 04:23EDT
Market Cap:=17,944,527,000
Change:=0.18
Volume:=2,534,740
Ask:=49.52
Time of Last Sale:=16:00:11
52 Week Low:=39.77
Exchange of Last Sale:=
52 Week low:=39.77
Last:=49.28
Symbol Type:=
52 Week High:=58.75
Percent Change:=(0.37%)
52 Week high:=58.75
Ex-Dividend Date:=
High:=49.56
Updating Change:=0.18 (0.37%)

(pccc)
Beta:=1.1698
Low:=7.95
Open:=8.07
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=26,861,590
Updating Price:=8.05
Previous Close:=8.04
P/E Ratio:=8.64516
Dividend Frequency:=
Price Data:=07/15/2011 05:26EDT
Market Cap:=216,236,000
Change:=0.01
Volume:=92,089
Ask:=8.17
Time of Last Sale:=16:00:10
52 Week Low:=5.80
Exchange of Last Sale:=
52 Week low:=5.80
Last:=8.05
Symbol Type:=
52 Week High:=9.91
Percent Change:=(0.12%)
52 Week high:=9.91
Ex-Dividend Date:=
High:=8.2
Updating Change:=0.01 (0.12%)

(pch)
Beta:=1.1014
Low:=35.01
Open:=35.05
F P/E:=
Dividend Amount:=0.51
Avg. Volume:=0
Bid:=34.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=39,755,583
Updating Price:=35.32
Previous Close:=34.98
P/E Ratio:=30.15517
Dividend Frequency:=
Price Data:=07/15/2011 04:55EDT
Market Cap:=1,404,167,000
Change:=0.34
Volume:=143,195
Ask:=36.06
Time of Last Sale:=16:00:09
52 Week Low:=31.33
Exchange of Last Sale:=
52 Week low:=31.33
Last:=35.32
Symbol Type:=
52 Week High:=40.93
Percent Change:=(0.97%)
52 Week high:=40.93
Ex-Dividend Date:=
High:=35.5
Updating Change:=0.34 (0.97%)

(pcln)
Beta:=1.129
Low:=515.804
Open:=522.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=521.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=49,382,852
Updating Price:=522.5
Previous Close:=519.72
P/E Ratio:=45.83069
Dividend Frequency:=
Price Data:=07/15/2011 04:24EDT
Market Cap:=25,802,540,000
Change:=2.78
Volume:=714,648
Ask:=522.99
Time of Last Sale:=16:00:09
52 Week Low:=212.35
Exchange of Last Sale:=null
52 Week low:=212.35
Last:=522.5
Symbol Type:=
52 Week High:=561.88
Percent Change:=(0.53%)
52 Week high:=561.88
Ex-Dividend Date:=
High:=526.85
Updating Change:=2.78 (0.53%)

(pcs)
Beta:=0.7202
Low:=16.83
Open:=16.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=355,171,277
Updating Price:=16.99
Previous Close:=16.82
P/E Ratio:=26.69841
Dividend Frequency:=
Price Data:=07/15/2011 05:16EDT
Market Cap:=6,034,360,000
Change:=0.17
Volume:=2,544,136
Ask:=17.16
Time of Last Sale:=16:00:57
52 Week Low:=8.25
Exchange of Last Sale:=null
52 Week low:=8.25
Last:=16.99
Symbol Type:=
52 Week High:=18.79
Percent Change:=(1.01%)
52 Week high:=18.79
Ex-Dividend Date:=
High:=17.05
Updating Change:=0.17 (1.01%)

(pdm)
Beta:=
Low:=20.37
Open:=20.45
F P/E:=
Dividend Amount:=0.315
Avg. Volume:=0
Bid:=20.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=169,190,704
Updating Price:=20.87
Previous Close:=20.44
P/E Ratio:=27.25333
Dividend Frequency:=
Price Data:=07/15/2011 05:43EDT
Market Cap:=3,531,010,000
Change:=0.43
Volume:=1,161,172
Ask:=21.4
Time of Last Sale:=16:04:24
52 Week Low:=15.46
Exchange of Last Sale:=null
52 Week low:=15.46
Last:=20.87
Symbol Type:=
52 Week High:=21.32
Percent Change:=(2.10%)
52 Week high:=21.32
Ex-Dividend Date:=
High:=20.87
Updating Change:=0.43 (2.10%)

(peb)
Beta:=
Low:=19.88
Open:=20.07
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=19.98
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=50,459,876
Updating Price:=20.16
Previous Close:=19.99
P/E Ratio:=-68.93103
Dividend Frequency:=
Price Data:=07/15/2011 04:34EDT
Market Cap:=1,017,271,000
Change:=0.17
Volume:=379,380
Ask:=20.39
Time of Last Sale:=16:00:31
52 Week Low:=16.85
Exchange of Last Sale:=null
52 Week low:=16.85
Last:=20.16
Symbol Type:=
52 Week High:=22.47
Percent Change:=(0.85%)
52 Week high:=22.47
Ex-Dividend Date:=
High:=20.22
Updating Change:=0.17 (0.85%)

(peet)
Beta:=0.7298
Low:=58.94
Open:=59.12
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=57.64
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=12,569,333
Updating Price:=60.31
Previous Close:=59.14
P/E Ratio:=40.23129
Dividend Frequency:=
Price Data:=07/15/2011 05:07EDT
Market Cap:=758,057,000
Change:=1.17
Volume:=152,372
Ask:=61.77
Time of Last Sale:=16:00:06
52 Week Low:=33.20
Exchange of Last Sale:=null
52 Week low:=33.20
Last:=60.31
Symbol Type:=
52 Week High:=62.86
Percent Change:=(1.98%)
52 Week high:=62.86
Ex-Dividend Date:=
High:=60.584
Updating Change:=1.17 (1.98%)

(pei)
Beta:=2.6579
Low:=15.63
Open:=15.76
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=15.42
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=54,914,413
Updating Price:=15.93
Previous Close:=15.72
P/E Ratio:=-12.28125
Dividend Frequency:=
Price Data:=07/15/2011 04:39EDT
Market Cap:=874,787,000
Change:=0.21
Volume:=274,233
Ask:=16.3
Time of Last Sale:=16:04:19
52 Week Low:=10.03
Exchange of Last Sale:=null
52 Week low:=10.03
Last:=15.93
Symbol Type:=
52 Week High:=17.34
Percent Change:=(1.34%)
52 Week high:=17.34
Ex-Dividend Date:=
High:=15.94
Updating Change:=0.21 (1.34%)

(petm)
Beta:=0.7769
Low:=44.46
Open:=45.04
F P/E:=
Dividend Amount:=0.14
Avg. Volume:=0
Bid:=44.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=113,040,222
Updating Price:=45.0
Previous Close:=44.86
P/E Ratio:=20.76852
Dividend Frequency:=
Price Data:=07/15/2011 05:06EDT
Market Cap:=5,086,810,000
Change:=0.14
Volume:=756,775
Ask:=45.81
Time of Last Sale:=16:00:09
52 Week Low:=28.88
Exchange of Last Sale:=
52 Week low:=28.88
Last:=45.0
Symbol Type:=
52 Week High:=46.60
Percent Change:=(0.31%)
52 Week high:=46.60
Ex-Dividend Date:=
High:=45.1
Updating Change:=0.14 (0.31%)

(pfcb)
Beta:=0.7596
Low:=40.23
Open:=40.37
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=40.57
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=22,551,345
Updating Price:=40.59
Previous Close:=40.07
P/E Ratio:=19.17225
Dividend Frequency:=
Price Data:=07/15/2011 04:36EDT
Market Cap:=915,359,000
Change:=0.52
Volume:=392,809
Ask:=41.02
Time of Last Sale:=16:00:07
52 Week Low:=37.38
Exchange of Last Sale:=
52 Week low:=37.38
Last:=40.59
Symbol Type:=
52 Week High:=53.39
Percent Change:=(1.30%)
52 Week high:=53.39
Ex-Dividend Date:=
High:=40.79
Updating Change:=0.52 (1.30%)

(pfe)
Beta:=0.6937
Low:=19.66
Open:=19.82
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=19.8
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=17x10
P/E:=0.00
Shares Outstanding:=7,965,139,241
Updating Price:=19.75
Previous Close:=19.91
P/E Ratio:=18.78302
Dividend Frequency:=
Price Data:=07/15/2011 04:16EDT
Market Cap:=157,311,500,000
Change:=-0.16
Volume:=47,563,958
Ask:=19.83
Time of Last Sale:=16:00:06
52 Week Low:=14.39
Exchange of Last Sale:=null
52 Week low:=14.39
Last:=19.75
Symbol Type:=
52 Week High:=21.45
Percent Change:=(-0.80%)
52 Week high:=21.45
Ex-Dividend Date:=
High:=19.94
Updating Change:=-0.16 (-0.80%)

(pg)
Beta:=0.518
Low:=64.33
Open:=64.68
F P/E:=
Dividend Amount:=0.525
Avg. Volume:=0
Bid:=64.86
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=2,781,391,331
Updating Price:=64.83
Previous Close:=64.6
P/E Ratio:=17.0
Dividend Frequency:=
Price Data:=07/15/2011 04:16EDT
Market Cap:=180,317,600,000
Change:=0.23
Volume:=10,893,643
Ask:=64.9
Time of Last Sale:=16:01:05
52 Week Low:=59.17
Exchange of Last Sale:=null
52 Week low:=59.17
Last:=64.83
Symbol Type:=
52 Week High:=67.72
Percent Change:=(0.36%)
52 Week high:=67.72
Ex-Dividend Date:=
High:=64.85
Updating Change:=0.23 (0.36%)

(pgi)
Beta:=1.3848
Low:=7.9
Open:=8.06
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=52,309,711
Updating Price:=7.95
Previous Close:=7.96
P/E Ratio:=61.23077
Dividend Frequency:=
Price Data:=07/15/2011 04:51EDT
Market Cap:=415,862,000
Change:=-0.01
Volume:=196,294
Ask:=8.23
Time of Last Sale:=16:05:01
52 Week Low:=4.87
Exchange of Last Sale:=
52 Week low:=4.87
Last:=7.95
Symbol Type:=
52 Week High:=8.83
Percent Change:=(-0.13%)
52 Week high:=8.83
Ex-Dividend Date:=
High:=8.14
Updating Change:=-0.01 (-0.13%)

(pgn)
Beta:=0.3974
Low:=47.27
Open:=47.77
F P/E:=
Dividend Amount:=0.62
Avg. Volume:=0
Bid:=47.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=295,182,216
Updating Price:=47.57
Previous Close:=47.67
P/E Ratio:=16.32534
Dividend Frequency:=
Price Data:=07/15/2011 04:57EDT
Market Cap:=14,041,818,000
Change:=-0.10
Volume:=1,082,596
Ask:=48.27
Time of Last Sale:=16:02:42
52 Week Low:=40.33
Exchange of Last Sale:=
52 Week low:=40.33
Last:=47.57
Symbol Type:=
52 Week High:=49.03
Percent Change:=(-0.21%)
52 Week high:=49.03
Ex-Dividend Date:=
High:=47.79
Updating Change:=-0.10 (-0.21%)

(pgnx)
Beta:=1.3712
Low:=7.22
Open:=7.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=34,088,141
Updating Price:=7.37
Previous Close:=7.49
P/E Ratio:=-3.32889
Dividend Frequency:=
Price Data:=07/15/2011 05:14EDT
Market Cap:=251,230,000
Change:=-0.12
Volume:=65,469
Ask:=7.74
Time of Last Sale:=16:00:06
52 Week Low:=4.00
Exchange of Last Sale:=
52 Week low:=4.00
Last:=7.37
Symbol Type:=
52 Week High:=8.69
Percent Change:=(-1.60%)
52 Week high:=8.69
Ex-Dividend Date:=
High:=7.5
Updating Change:=-0.12 (-1.60%)

(pgti)
Beta:=1.9291
Low:=1.79
Open:=1.86
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=54,569,497
Updating Price:=1.79
Previous Close:=1.82
P/E Ratio:=-5.2
Dividend Frequency:=
Price Data:=07/15/2011 04:59EDT
Market Cap:=97,679,000
Change:=-0.03
Volume:=23,900
Ask:=3.94
Time of Last Sale:=15:59:29
52 Week Low:=1.62
Exchange of Last Sale:=
52 Week low:=1.62
Last:=1.79
Symbol Type:=
52 Week High:=2.76
Percent Change:=(-1.65%)
52 Week high:=2.76
Ex-Dividend Date:=
High:=1.86
Updating Change:=-0.03 (-1.65%)

(phh)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 05:36EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(phiik)
Beta:=1.9401
Low:=21.71
Open:=21.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=12,279,410
Updating Price:=22.2
Previous Close:=21.88
P/E Ratio:=729.3333
Dividend Frequency:=
Price Data:=07/15/2011 04:48EDT
Market Cap:=272,603,000
Change:=0.32
Volume:=26,811
Ask:=24.49
Time of Last Sale:=16:00:02
52 Week Low:=12.85
Exchange of Last Sale:=
52 Week low:=12.85
Last:=22.2
Symbol Type:=
52 Week High:=23.20
Percent Change:=(1.46%)
52 Week high:=23.20
Ex-Dividend Date:=
High:=22.28
Updating Change:=0.32 (1.46%)

(phm)
Beta:=0.9824
Low:=6.98
Open:=7.16
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=7.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x31
P/E:=0.00
Shares Outstanding:=382,812,017
Updating Price:=7.09
Previous Close:=7.09
P/E Ratio:=-2.38721
Dividend Frequency:=
Price Data:=07/15/2011 05:22EDT
Market Cap:=2,714,137,000
Change:=0.00
Volume:=7,089,020
Ask:=7.17
Time of Last Sale:=16:00:25
52 Week Low:=6.13
Exchange of Last Sale:=null
52 Week low:=6.13
Last:=7.09
Symbol Type:=
52 Week High:=9.31
Percent Change:=(0.00%)
52 Week high:=9.31
Ex-Dividend Date:=
High:=7.17
Updating Change:=0.00 (0.00%)

(pike)
Beta:=1.0705
Low:=9.27
Open:=9.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.58
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=33,471,075
Updating Price:=9.3
Previous Close:=9.25
P/E Ratio:=-61.66667
Dividend Frequency:=
Price Data:=07/15/2011 05:34EDT
Market Cap:=311,281,000
Change:=0.05
Volume:=49,163
Ask:=10.56
Time of Last Sale:=16:02:34
52 Week Low:=6.66
Exchange of Last Sale:=
52 Week low:=6.66
Last:=9.3
Symbol Type:=
52 Week High:=10.49
Percent Change:=(0.54%)
52 Week high:=10.49
Ex-Dividend Date:=
High:=9.6
Updating Change:=0.05 (0.54%)

(pke)
Beta:=1.2456
Low:=27.63
Open:=27.69
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=26.84
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=20,467,449
Updating Price:=27.95
Previous Close:=27.6
P/E Ratio:=18.15789
Dividend Frequency:=
Price Data:=07/15/2011 05:20EDT
Market Cap:=572,065,000
Change:=0.35
Volume:=61,871
Ask:=28.83
Time of Last Sale:=16:02:24
52 Week Low:=23.62
Exchange of Last Sale:=
52 Week low:=23.62
Last:=27.95
Symbol Type:=
52 Week High:=33.65
Percent Change:=(1.27%)
52 Week high:=33.65
Ex-Dividend Date:=
High:=28.12
Updating Change:=0.35 (1.27%)

(pki)
Beta:=0.89
Low:=26.04
Open:=26.26
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=25.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=112,848,110
Updating Price:=26.19
Previous Close:=26.21
P/E Ratio:=21.84167
Dividend Frequency:=
Price Data:=07/15/2011 04:50EDT
Market Cap:=2,955,492,000
Change:=-0.02
Volume:=688,188
Ask:=26.79
Time of Last Sale:=16:02:51
52 Week Low:=18.69
Exchange of Last Sale:=
52 Week low:=18.69
Last:=26.19
Symbol Type:=
52 Week High:=28.75
Percent Change:=(-0.08%)
52 Week high:=28.75
Ex-Dividend Date:=
High:=26.33
Updating Change:=-0.02 (-0.08%)

(pl)
Beta:=2.9833
Low:=22.26
Open:=22.82
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=22.2
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=86,780,201
Updating Price:=22.34
Previous Close:=22.62
P/E Ratio:=7.69388
Dividend Frequency:=
Price Data:=07/15/2011 05:13EDT
Market Cap:=1,938,670,000
Change:=-0.28
Volume:=598,336
Ask:=22.91
Time of Last Sale:=16:02:11
52 Week Low:=18.18
Exchange of Last Sale:=
52 Week low:=18.18
Last:=22.34
Symbol Type:=
52 Week High:=29.54
Percent Change:=(-1.24%)
52 Week high:=29.54
Ex-Dividend Date:=
High:=23.09
Updating Change:=-0.28 (-1.24%)

(plce)
Beta:=1.0429
Low:=45.97
Open:=46.74
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=45.74
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=25,661,641
Updating Price:=46.8
Previous Close:=46.45
P/E Ratio:=14.74603
Dividend Frequency:=
Price Data:=07/15/2011 04:26EDT
Market Cap:=1,200,965,000
Change:=0.35
Volume:=340,553
Ask:=47.36
Time of Last Sale:=16:00:09
52 Week Low:=39.84
Exchange of Last Sale:=
52 Week low:=39.84
Last:=46.8
Symbol Type:=
52 Week High:=57.63
Percent Change:=(0.75%)
52 Week high:=57.63
Ex-Dividend Date:=
High:=46.84
Updating Change:=0.35 (0.75%)

(plcm)
Beta:=1.0256
Low:=30.35
Open:=30.8
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=173,911,960
Updating Price:=31.02
Previous Close:=30.57
P/E Ratio:=55.58182
Dividend Frequency:=
Price Data:=07/15/2011 04:53EDT
Market Cap:=5,394,749,000
Change:=0.45
Volume:=1,772,995
Ask:=31.61
Time of Last Sale:=16:00:09
52 Week Low:=12.69
Exchange of Last Sale:=null
52 Week low:=12.69
Last:=31.02
Symbol Type:=
52 Week High:=34.30
Percent Change:=(1.47%)
52 Week high:=34.30
Ex-Dividend Date:=
High:=31.16
Updating Change:=0.45 (1.47%)

(plfe)
Beta:=1.5247
Low:=11.04
Open:=11.04
F P/E:=
Dividend Amount:=0.0625
Avg. Volume:=0
Bid:=8.84
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=20x4
P/E:=0.00
Shares Outstanding:=28,970,356
Updating Price:=11.25
Previous Close:=11.02
P/E Ratio:=10.59615
Dividend Frequency:=
Price Data:=07/15/2011 04:31EDT
Market Cap:=325,917,000
Change:=0.23
Volume:=42,226
Ask:=14.05
Time of Last Sale:=16:00:00
52 Week Low:=8.34
Exchange of Last Sale:=
52 Week low:=8.34
Last:=11.25
Symbol Type:=
52 Week High:=11.47
Percent Change:=(2.09%)
52 Week high:=11.47
Ex-Dividend Date:=
High:=11.3
Updating Change:=0.23 (2.09%)

(plpc)
Beta:=1.3041
Low:=69.74
Open:=69.74
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=71.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=5,085,962
Updating Price:=71.89
Previous Close:=69.34
P/E Ratio:=12.79336
Dividend Frequency:=
Price Data:=07/15/2011 05:39EDT
Market Cap:=365,630,000
Change:=2.55
Volume:=8,583
Ask:=75.49
Time of Last Sale:=16:00:07
52 Week Low:=28.00
Exchange of Last Sale:=
52 Week low:=28.00
Last:=71.89
Symbol Type:=
52 Week High:=79.50
Percent Change:=(3.68%)
52 Week high:=79.50
Ex-Dividend Date:=
High:=72.8
Updating Change:=2.55 (3.68%)

(pm)
Beta:=0.8597
Low:=66.17
Open:=66.62
F P/E:=
Dividend Amount:=0.64
Avg. Volume:=0
Bid:=66.92
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=1,764,857,762
Updating Price:=66.93
Previous Close:=66.42
P/E Ratio:=16.27941
Dividend Frequency:=
Price Data:=07/15/2011 05:09EDT
Market Cap:=118,121,930,000
Change:=0.51
Volume:=5,453,926
Ask:=67.0
Time of Last Sale:=16:00:27
52 Week Low:=49.20
Exchange of Last Sale:=null
52 Week low:=49.20
Last:=66.93
Symbol Type:=
52 Week High:=71.75
Percent Change:=(0.77%)
52 Week high:=71.75
Ex-Dividend Date:=
High:=67.07
Updating Change:=0.51 (0.77%)

(pnm)
Beta:=0.9978
Low:=16.58
Open:=16.64
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=16.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=86,052,422
Updating Price:=16.76
Previous Close:=16.64
P/E Ratio:=-75.63636
Dividend Frequency:=
Price Data:=07/15/2011 04:48EDT
Market Cap:=1,442,239,000
Change:=0.12
Volume:=776,503
Ask:=17.23
Time of Last Sale:=16:03:18
52 Week Low:=11.01
Exchange of Last Sale:=
52 Week low:=11.01
Last:=16.76
Symbol Type:=
52 Week High:=17.14
Percent Change:=(0.72%)
52 Week high:=17.14
Ex-Dividend Date:=
High:=16.77
Updating Change:=0.12 (0.72%)

(pnra)
Beta:=0.7234
Low:=129.11
Open:=131.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=129.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=29,104,226
Updating Price:=130.24
Previous Close:=130.6
P/E Ratio:=33.57326
Dividend Frequency:=
Price Data:=07/15/2011 04:48EDT
Market Cap:=3,790,534,000
Change:=-0.36
Volume:=305,842
Ask:=130.21
Time of Last Sale:=16:00:09
52 Week Low:=72.83
Exchange of Last Sale:=null
52 Week low:=72.83
Last:=130.24
Symbol Type:=
52 Week High:=133.43
Percent Change:=(-0.28%)
52 Week high:=133.43
Ex-Dividend Date:=
High:=131.35
Updating Change:=-0.36 (-0.28%)

(pnw)
Beta:=0.5763
Low:=43.57
Open:=43.94
F P/E:=
Dividend Amount:=0.525
Avg. Volume:=0
Bid:=43.03
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=108,992,164
Updating Price:=43.9
Previous Close:=43.89
P/E Ratio:=15.18685
Dividend Frequency:=
Price Data:=07/15/2011 05:21EDT
Market Cap:=4,784,756,000
Change:=0.01
Volume:=2,217,115
Ask:=44.84
Time of Last Sale:=16:02:46
52 Week Low:=37.44
Exchange of Last Sale:=
52 Week low:=37.44
Last:=43.9
Symbol Type:=
52 Week High:=45.64
Percent Change:=(0.02%)
52 Week high:=45.64
Ex-Dividend Date:=
High:=44.03
Updating Change:=0.01 (0.02%)

(pnx)
Beta:=3.5348
Low:=2.37
Open:=2.42
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=2.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x10
P/E:=0.00
Shares Outstanding:=116,782,573
Updating Price:=2.41
Previous Close:=2.42
P/E Ratio:=-6.54054
Dividend Frequency:=
Price Data:=07/15/2011 05:39EDT
Market Cap:=281,446,000
Change:=-0.01
Volume:=281,510
Ask:=2.51
Time of Last Sale:=16:03:32
52 Week Low:=1.61
Exchange of Last Sale:=
52 Week low:=1.61
Last:=2.41
Symbol Type:=
52 Week High:=2.86
Percent Change:=(-0.41%)
52 Week high:=2.86
Ex-Dividend Date:=
High:=2.44
Updating Change:=-0.01 (-0.41%)

(podd)
Beta:=1.693
Low:=21.81
Open:=22.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.64
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=46,505,997
Updating Price:=22.21
Previous Close:=21.87
P/E Ratio:=-15.84783
Dividend Frequency:=
Price Data:=07/15/2011 05:11EDT
Market Cap:=1,032,898,000
Change:=0.34
Volume:=225,170
Ask:=22.76
Time of Last Sale:=16:00:10
52 Week Low:=12.58
Exchange of Last Sale:=
52 Week low:=12.58
Last:=22.21
Symbol Type:=
52 Week High:=23.33
Percent Change:=(1.55%)
52 Week high:=23.33
Ex-Dividend Date:=
High:=22.37
Updating Change:=0.34 (1.55%)

(powi)
Beta:=1.3628
Low:=36.0
Open:=36.48
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=35.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=28,780,669
Updating Price:=36.48
Previous Close:=36.41
P/E Ratio:=23.0443
Dividend Frequency:=
Price Data:=07/15/2011 05:00EDT
Market Cap:=1,049,919,000
Change:=0.07
Volume:=305,641
Ask:=37.27
Time of Last Sale:=16:00:00
52 Week Low:=26.26
Exchange of Last Sale:=
52 Week low:=26.26
Last:=36.48
Symbol Type:=
52 Week High:=43.88
Percent Change:=(0.19%)
52 Week high:=43.88
Ex-Dividend Date:=
High:=36.72
Updating Change:=0.07 (0.19%)

(ppc)
Beta:=
Low:=4.93
Open:=5.08
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=214,904,213
Updating Price:=5.08
Previous Close:=5.09
P/E Ratio:=84.83333
Dividend Frequency:=
Price Data:=07/15/2011 05:42EDT
Market Cap:=1,091,713,000
Change:=-0.01
Volume:=1,294,694
Ask:=5.06
Time of Last Sale:=16:02:55
52 Week Low:=3.96
Exchange of Last Sale:=
52 Week low:=3.96
Last:=5.08
Symbol Type:=
52 Week High:=8.61
Percent Change:=(-0.20%)
52 Week high:=8.61
Ex-Dividend Date:=
High:=5.11
Updating Change:=-0.01 (-0.20%)

(ppd)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 04:34EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ppg)
Beta:=1.2495
Low:=88.59
Open:=88.85
F P/E:=
Dividend Amount:=0.57
Avg. Volume:=0
Bid:=88.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=156,000,268
Updating Price:=89.67
Previous Close:=88.45
P/E Ratio:=15.11966
Dividend Frequency:=
Price Data:=07/15/2011 04:38EDT
Market Cap:=13,988,544,000
Change:=1.22
Volume:=1,162,561
Ask:=91.46
Time of Last Sale:=16:02:37
52 Week Low:=61.47
Exchange of Last Sale:=
52 Week low:=61.47
Last:=89.67
Symbol Type:=
52 Week High:=97.81
Percent Change:=(1.38%)
52 Week high:=97.81
Ex-Dividend Date:=
High:=89.75
Updating Change:=1.22 (1.38%)

(pq)
Beta:=1.4684
Low:=6.75
Open:=6.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.06
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=56,702,180
Updating Price:=7.43
Previous Close:=6.67
P/E Ratio:=29.0
Dividend Frequency:=
Price Data:=07/15/2011 04:44EDT
Market Cap:=421,297,000
Change:=0.76
Volume:=1,524,979
Ask:=7.43
Time of Last Sale:=16:01:51
52 Week Low:=5.15
Exchange of Last Sale:=null
52 Week low:=5.15
Last:=7.43
Symbol Type:=
52 Week High:=9.75
Percent Change:=(11.39%)
52 Week high:=9.75
Ex-Dividend Date:=
High:=7.44
Updating Change:=0.76 (11.39%)

(praa)
Beta:=1.2314
Low:=78.77
Open:=79.36
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=57.73
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=16,989,064
Updating Price:=79.67
Previous Close:=79.13
P/E Ratio:=16.55439
Dividend Frequency:=
Price Data:=07/15/2011 05:08EDT
Market Cap:=1,353,519,000
Change:=0.54
Volume:=77,674
Ask:=82.77
Time of Last Sale:=16:00:11
52 Week Low:=58.82
Exchange of Last Sale:=
52 Week low:=58.82
Last:=79.67
Symbol Type:=
52 Week High:=90.95
Percent Change:=(0.68%)
52 Week high:=90.95
Ex-Dividend Date:=
High:=80.49
Updating Change:=0.54 (0.68%)

(prgo)
Beta:=0.8402
Low:=91.16
Open:=93.03
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=90.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=93,564,368
Updating Price:=91.8
Previous Close:=92.63
P/E Ratio:=28.50154
Dividend Frequency:=
Price Data:=07/15/2011 04:48EDT
Market Cap:=8,589,209,000
Change:=-0.83
Volume:=374,897
Ask:=92.29
Time of Last Sale:=16:00:09
52 Week Low:=54.58
Exchange of Last Sale:=null
52 Week low:=54.58
Last:=91.8
Symbol Type:=
52 Week High:=93.70
Percent Change:=(-0.90%)
52 Week high:=93.70
Ex-Dividend Date:=
High:=93.19
Updating Change:=-0.83 (-0.90%)

(prim)
Beta:=0.9979
Low:=12.51
Open:=12.92
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=12.79
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=51,363,023
Updating Price:=12.8
Previous Close:=12.88
P/E Ratio:=15.90123
Dividend Frequency:=
Price Data:=07/15/2011 04:26EDT
Market Cap:=657,447,000
Change:=-0.08
Volume:=95,439
Ask:=13.16
Time of Last Sale:=16:00:01
52 Week Low:=5.62
Exchange of Last Sale:=null
52 Week low:=5.62
Last:=12.8
Symbol Type:=
52 Week High:=14.75
Percent Change:=(-0.62%)
52 Week high:=14.75
Ex-Dividend Date:=
High:=13.01
Updating Change:=-0.08 (-0.62%)

(prm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 04:57EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(prs)
Beta:=1.9466
Low:=5.96
Open:=5.96
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.43
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=37,168,667
Updating Price:=6.0
Previous Close:=5.95
P/E Ratio:=0.96591
Dividend Frequency:=
Price Data:=07/15/2011 05:27EDT
Market Cap:=223,012,000
Change:=0.05
Volume:=48,545
Ask:=6.46
Time of Last Sale:=16:02:52
52 Week Low:=3.41
Exchange of Last Sale:=
52 Week low:=3.41
Last:=6.0
Symbol Type:=
52 Week High:=6.04
Percent Change:=(0.84%)
52 Week high:=6.04
Ex-Dividend Date:=
High:=6.01
Updating Change:=0.05 (0.84%)

(prsp)
Beta:=0.6681
Low:=44.204
Open:=44.78
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=43.57
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=47,170,603
Updating Price:=44.48
Previous Close:=44.75
P/E Ratio:=16.03943
Dividend Frequency:=
Price Data:=07/15/2011 05:18EDT
Market Cap:=2,098,148,000
Change:=-0.27
Volume:=187,193
Ask:=45.39
Time of Last Sale:=16:00:10
52 Week Low:=28.27
Exchange of Last Sale:=
52 Week low:=28.27
Last:=44.48
Symbol Type:=
52 Week High:=46.75
Percent Change:=(-0.60%)
52 Week high:=46.75
Ex-Dividend Date:=
High:=44.85
Updating Change:=-0.27 (-0.60%)

(prx)
Beta:=0.7011
Low:=34.24
Open:=34.77
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=33.69
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=36,324,482
Updating Price:=34.49
Previous Close:=34.6
P/E Ratio:=-28.36066
Dividend Frequency:=
Price Data:=07/15/2011 05:29EDT
Market Cap:=1,252,831,000
Change:=-0.11
Volume:=294,735
Ask:=35.18
Time of Last Sale:=16:02:47
52 Week Low:=25.58
Exchange of Last Sale:=
52 Week low:=25.58
Last:=34.49
Symbol Type:=
52 Week High:=39.57
Percent Change:=(-0.32%)
52 Week high:=39.57
Ex-Dividend Date:=
High:=34.85
Updating Change:=-0.11 (-0.32%)

(pss)
Beta:=1.4723
Low:=13.9498
Open:=14.23
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.6
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=61,859,801
Updating Price:=14.09
Previous Close:=14.16
P/E Ratio:=10.56716
Dividend Frequency:=
Price Data:=07/15/2011 05:00EDT
Market Cap:=871,605,000
Change:=-0.07
Volume:=1,223,650
Ask:=14.47
Time of Last Sale:=16:00:55
52 Week Low:=12.41
Exchange of Last Sale:=
52 Week low:=12.41
Last:=14.09
Symbol Type:=
52 Week High:=23.96
Percent Change:=(-0.49%)
52 Week high:=23.96
Ex-Dividend Date:=
High:=14.26
Updating Change:=-0.07 (-0.49%)

(ptv)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 04:43EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(pva)
Beta:=1.4917
Low:=12.6
Open:=12.6
F P/E:=
Dividend Amount:=0.05625
Avg. Volume:=0
Bid:=12.59
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=43,810,461
Updating Price:=13.01
Previous Close:=12.48
P/E Ratio:=-5.52212
Dividend Frequency:=
Price Data:=07/15/2011 05:03EDT
Market Cap:=569,974,000
Change:=0.53
Volume:=1,618,575
Ask:=13.43
Time of Last Sale:=16:02:46
52 Week Low:=12.46
Exchange of Last Sale:=
52 Week low:=12.46
Last:=13.01
Symbol Type:=
52 Week High:=20.19
Percent Change:=(4.25%)
52 Week high:=20.19
Ex-Dividend Date:=
High:=13.15
Updating Change:=0.53 (4.25%)

(pvtb)
Beta:=1.2097
Low:=13.24
Open:=13.33
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=13.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=70,642,478
Updating Price:=13.52
Previous Close:=13.3
P/E Ratio:=47.5
Dividend Frequency:=
Price Data:=07/15/2011 05:35EDT
Market Cap:=955,086,000
Change:=0.22
Volume:=420,274
Ask:=13.9
Time of Last Sale:=16:00:11
52 Week Low:=10.24
Exchange of Last Sale:=
52 Week low:=10.24
Last:=13.52
Symbol Type:=
52 Week High:=16.49
Percent Change:=(1.65%)
52 Week high:=16.49
Ex-Dividend Date:=
High:=13.54
Updating Change:=0.22 (1.65%)

(pzn)
Beta:=2.6786
Low:=5.7944
Open:=5.9
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=5.72
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=9,836,740
Updating Price:=5.89
Previous Close:=5.85
P/E Ratio:=16.25
Dividend Frequency:=
Price Data:=07/15/2011 04:26EDT
Market Cap:=57,938,000
Change:=0.04
Volume:=41,629
Ask:=6.12
Time of Last Sale:=16:04:31
52 Week Low:=5.00
Exchange of Last Sale:=null
52 Week low:=5.00
Last:=5.89
Symbol Type:=
52 Week High:=8.03
Percent Change:=(0.68%)
52 Week high:=8.03
Ex-Dividend Date:=
High:=5.93
Updating Change:=0.04 (0.68%)

(pzz)
Beta:=0.1277
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x2
P/E:=0.00
Shares Outstanding:=21,447,998
Updating Price:=8.49
Previous Close:=8.49
P/E Ratio:=18.86667
Dividend Frequency:=
Price Data:=07/15/2011 04:34EDT
Market Cap:=182,094,000
Change:=0.00
Volume:=0
Ask:=10.85
Time of Last Sale:=15:59:59
52 Week Low:=4.02
Exchange of Last Sale:=
52 Week low:=4.02
Last:=8.49
Symbol Type:=
52 Week High:=8.81
Percent Change:=(0.00%)
52 Week high:=8.81
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(pzza)
Beta:=0.5808
Low:=31.16
Open:=31.59
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=25,781,655
Updating Price:=31.54
Previous Close:=31.58
P/E Ratio:=15.86935
Dividend Frequency:=
Price Data:=07/15/2011 05:21EDT
Market Cap:=813,153,000
Change:=-0.04
Volume:=108,873
Ask:=32.22
Time of Last Sale:=16:00:01
52 Week Low:=23.20
Exchange of Last Sale:=
52 Week low:=23.20
Last:=31.54
Symbol Type:=
52 Week High:=34.75
Percent Change:=(-0.13%)
52 Week high:=34.75
Ex-Dividend Date:=
High:=31.7
Updating Change:=-0.04 (-0.13%)

(qcom)
Beta:=0.9518
Low:=54.64
Open:=55.05
F P/E:=
Dividend Amount:=0.215
Avg. Volume:=0
Bid:=55.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x10
P/E:=0.00
Shares Outstanding:=1,668,316,867
Updating Price:=54.96
Previous Close:=54.92
P/E Ratio:=23.87826
Dividend Frequency:=
Price Data:=07/15/2011 04:24EDT
Market Cap:=91,690,695,000
Change:=0.04
Volume:=17,690,687
Ask:=55.01
Time of Last Sale:=16:00:11
52 Week Low:=35.74
Exchange of Last Sale:=null
52 Week low:=35.74
Last:=54.96
Symbol Type:=
52 Week High:=59.84
Percent Change:=(0.07%)
52 Week high:=59.84
Ex-Dividend Date:=
High:=55.5
Updating Change:=0.04 (0.07%)

(qcor)
Beta:=-0.1806
Low:=26.19
Open:=27.17
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.03
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=62,913,006
Updating Price:=26.45
Previous Close:=26.97
P/E Ratio:=45.71186
Dividend Frequency:=
Price Data:=07/15/2011 05:11EDT
Market Cap:=1,664,049,000
Change:=-0.52
Volume:=728,339
Ask:=27.06
Time of Last Sale:=16:00:06
52 Week Low:=8.89
Exchange of Last Sale:=
52 Week low:=8.89
Last:=26.45
Symbol Type:=
52 Week High:=28.20
Percent Change:=(-1.93%)
52 Week high:=28.20
Ex-Dividend Date:=
High:=27.17
Updating Change:=-0.52 (-1.93%)

(qdel)
Beta:=0.8274
Low:=15.57
Open:=15.69
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=33,187,167
Updating Price:=15.67
Previous Close:=15.68
P/E Ratio:=313.6
Dividend Frequency:=
Price Data:=07/15/2011 04:59EDT
Market Cap:=520,043,000
Change:=-0.01
Volume:=133,940
Ask:=16.52
Time of Last Sale:=16:00:05
52 Week Low:=10.75
Exchange of Last Sale:=
52 Week low:=10.75
Last:=15.67
Symbol Type:=
52 Week High:=16.30
Percent Change:=(-0.06%)
52 Week high:=16.30
Ex-Dividend Date:=
High:=15.84
Updating Change:=-0.01 (-0.06%)

(qgen)
Beta:=0.7504
Low:=18.07
Open:=18.2
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=233,299,508
Updating Price:=18.28
Previous Close:=18.25
P/E Ratio:=29.91803
Dividend Frequency:=
Price Data:=07/15/2011 04:24EDT
Market Cap:=4,264,715,000
Change:=0.03
Volume:=1,593,313
Ask:=18.65
Time of Last Sale:=16:00:10
52 Week Low:=16.86
Exchange of Last Sale:=
52 Week low:=16.86
Last:=18.28
Symbol Type:=
52 Week High:=22.20
Percent Change:=(0.16%)
52 Week high:=22.20
Ex-Dividend Date:=
High:=18.31
Updating Change:=0.03 (0.16%)

(qlty)
Beta:=2.4603
Low:=12.665
Open:=12.79
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=23,669,914
Updating Price:=12.82
Previous Close:=12.72
P/E Ratio:=-45.42857
Dividend Frequency:=
Price Data:=07/15/2011 05:10EDT
Market Cap:=303,448,000
Change:=0.10
Volume:=52,734
Ask:=12.94
Time of Last Sale:=16:00:07
52 Week Low:=4.60
Exchange of Last Sale:=
52 Week low:=4.60
Last:=12.82
Symbol Type:=
52 Week High:=13.65
Percent Change:=(0.79%)
52 Week high:=13.65
Ex-Dividend Date:=
High:=13.05
Updating Change:=0.10 (0.79%)

(r)
Beta:=1.4046
Low:=56.13
Open:=57.02
F P/E:=
Dividend Amount:=0.27
Avg. Volume:=0
Bid:=56.64
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=50,973,816
Updating Price:=57.02
Previous Close:=56.61
P/E Ratio:=21.52471
Dividend Frequency:=
Price Data:=07/15/2011 04:28EDT
Market Cap:=2,906,527,000
Change:=0.41
Volume:=488,063
Ask:=74.95
Time of Last Sale:=16:02:49
52 Week Low:=37.00
Exchange of Last Sale:=
52 Week low:=37.00
Last:=57.02
Symbol Type:=
52 Week High:=59.53
Percent Change:=(0.72%)
52 Week high:=59.53
Ex-Dividend Date:=
High:=57.0491
Updating Change:=0.41 (0.72%)

(rad)
Beta:=2.3525
Low:=1.26
Open:=1.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.28
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=48x257
P/E:=0.00
Shares Outstanding:=890,227,969
Updating Price:=1.28
Previous Close:=1.28
P/E Ratio:=-2.06452
Dividend Frequency:=
Price Data:=07/15/2011 05:05EDT
Market Cap:=1,139,492,000
Change:=0.00
Volume:=7,188,324
Ask:=1.3
Time of Last Sale:=16:00:41
52 Week Low:=0.86
Exchange of Last Sale:=null
52 Week low:=0.86
Last:=1.28
Symbol Type:=
52 Week High:=1.47
Percent Change:=(0.00%)
52 Week high:=1.47
Ex-Dividend Date:=
High:=1.29
Updating Change:=0.00 (0.00%)

(rah)
Beta:=0.2686
Low:=84.19
Open:=84.96
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=84.32
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=55,440,826
Updating Price:=86.0
Previous Close:=86.62
P/E Ratio:=19.29176
Dividend Frequency:=
Price Data:=07/15/2011 05:26EDT
Market Cap:=4,767,911,000
Change:=-0.62
Volume:=3,985,990
Ask:=96.99
Time of Last Sale:=16:00:59
52 Week Low:=53.90
Exchange of Last Sale:=
52 Week low:=53.90
Last:=86.0
Symbol Type:=
52 Week High:=91.35
Percent Change:=(-0.72%)
52 Week high:=91.35
Ex-Dividend Date:=
High:=86.03
Updating Change:=-0.62 (-0.72%)

(ras)
Beta:=2.9445
Low:=5.98
Open:=6.05
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=5.95
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=38,134,860
Updating Price:=6.05
Previous Close:=6.04
P/E Ratio:=2.72072
Dividend Frequency:=
Price Data:=07/15/2011 05:00EDT
Market Cap:=230,716,000
Change:=0.01
Volume:=907,003
Ask:=6.37
Time of Last Sale:=16:01:45
52 Week Low:=2.03
Exchange of Last Sale:=null
52 Week low:=2.03
Last:=6.05
Symbol Type:=
52 Week High:=11.34
Percent Change:=(0.17%)
52 Week high:=11.34
Ex-Dividend Date:=
High:=6.14
Updating Change:=0.01 (0.17%)

(rden)
Beta:=1.4457
Low:=30.26
Open:=30.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x4
P/E:=0.00
Shares Outstanding:=28,536,357
Updating Price:=30.58
Previous Close:=30.06
P/E Ratio:=22.77273
Dividend Frequency:=
Price Data:=07/15/2011 04:38EDT
Market Cap:=872,642,000
Change:=0.52
Volume:=81,586
Ask:=31.26
Time of Last Sale:=16:00:03
52 Week Low:=14.31
Exchange of Last Sale:=
52 Week low:=14.31
Last:=30.58
Symbol Type:=
52 Week High:=31.84
Percent Change:=(1.73%)
52 Week high:=31.84
Ex-Dividend Date:=
High:=30.725
Updating Change:=0.52 (1.73%)

(recn)
Beta:=1.0677
Low:=11.84
Open:=13.0
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=12.48
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x5
P/E:=0.00
Shares Outstanding:=45,130,256
Updating Price:=12.51
Previous Close:=12.18
P/E Ratio:=25.91489
Dividend Frequency:=
Price Data:=07/15/2011 05:02EDT
Market Cap:=564,580,000
Change:=0.33
Volume:=719,918
Ask:=12.7
Time of Last Sale:=16:00:08
52 Week Low:=11.00
Exchange of Last Sale:=
52 Week low:=11.00
Last:=12.51
Symbol Type:=
52 Week High:=21.94
Percent Change:=(2.71%)
52 Week high:=21.94
Ex-Dividend Date:=
High:=13.07
Updating Change:=0.33 (2.71%)

(reg)
Beta:=1.4797
Low:=45.99
Open:=46.34
F P/E:=
Dividend Amount:=0.4625
Avg. Volume:=0
Bid:=45.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x6
P/E:=0.00
Shares Outstanding:=89,261,697
Updating Price:=46.55
Previous Close:=46.22
P/E Ratio:=-210.09091
Dividend Frequency:=
Price Data:=07/15/2011 04:32EDT
Market Cap:=4,155,132,000
Change:=0.33
Volume:=782,328
Ask:=47.39
Time of Last Sale:=16:03:23
52 Week Low:=33.06
Exchange of Last Sale:=
52 Week low:=33.06
Last:=46.55
Symbol Type:=
52 Week High:=47.51
Percent Change:=(0.71%)
52 Week high:=47.51
Ex-Dividend Date:=
High:=46.56
Updating Change:=0.33 (0.71%)

(ren)
Beta:=
Low:=16.52
Open:=16.52
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.61
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=58,363,689
Updating Price:=17.05
Previous Close:=16.47
P/E Ratio:=-56.7931
Dividend Frequency:=
Price Data:=07/15/2011 05:09EDT
Market Cap:=995,101,000
Change:=0.58
Volume:=319,864
Ask:=17.12
Time of Last Sale:=16:02:45
52 Week Low:=10.48
Exchange of Last Sale:=
52 Week low:=10.48
Last:=17.05
Symbol Type:=
52 Week High:=18.55
Percent Change:=(3.52%)
52 Week high:=18.55
Ex-Dividend Date:=
High:=17.12
Updating Change:=0.58 (3.52%)

(rev)
Beta:=2.217
Low:=18.39
Open:=19.33
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.69
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=49,204,846
Updating Price:=19.13
Previous Close:=19.19
P/E Ratio:=2.99376
Dividend Frequency:=
Price Data:=07/15/2011 05:20EDT
Market Cap:=941,289,000
Change:=-0.06
Volume:=112,724
Ask:=19.72
Time of Last Sale:=16:00:25
52 Week Low:=9.22
Exchange of Last Sale:=null
52 Week low:=9.22
Last:=19.13
Symbol Type:=
52 Week High:=19.30
Percent Change:=(-0.31%)
52 Week high:=19.30
Ex-Dividend Date:=
High:=19.33
Updating Change:=-0.06 (-0.31%)

(revu)
Beta:=0.7519
Low:=0.2205
Open:=0.225
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0.2001
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x6
P/E:=0.00
Shares Outstanding:=54,078,295
Updating Price:=0.2299
Previous Close:=0.2291
P/E Ratio:=-0.23131
Dividend Frequency:=
Price Data:=07/15/2011 04:58EDT
Market Cap:=12,433,000
Change:=0.00
Volume:=171,620
Ask:=0.2699
Time of Last Sale:=16:00:10
52 Week Low:=0.18
Exchange of Last Sale:=
52 Week low:=0.18
Last:=0.2299
Symbol Type:=
52 Week High:=2.51
Percent Change:=(0.00%)
52 Week high:=2.51
Ex-Dividend Date:=
High:=0.24
Updating Change:=0.00 (0.00%)

(rfmd)
Beta:=2.4664
Low:=5.97
Open:=6.04
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.97
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=276,407,093
Updating Price:=6.02
Previous Close:=6.01
P/E Ratio:=13.65909
Dividend Frequency:=
Price Data:=07/15/2011 05:33EDT
Market Cap:=1,663,971,000
Change:=0.01
Volume:=4,244,207
Ask:=6.08
Time of Last Sale:=16:00:13
52 Week Low:=3.80
Exchange of Last Sale:=null
52 Week low:=3.80
Last:=6.02
Symbol Type:=
52 Week High:=8.48
Percent Change:=(0.17%)
52 Week high:=8.48
Ex-Dividend Date:=
High:=6.11
Updating Change:=0.01 (0.17%)

(rgr)
Beta:=0.1206
Low:=22.92
Open:=23.23
F P/E:=
Dividend Amount:=0.097
Avg. Volume:=0
Bid:=22.89
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=18,846,459
Updating Price:=23.07
Previous Close:=23.04
P/E Ratio:=15.88966
Dividend Frequency:=
Price Data:=07/15/2011 05:14EDT
Market Cap:=434,788,000
Change:=0.03
Volume:=129,720
Ask:=23.65
Time of Last Sale:=16:02:20
52 Week Low:=12.66
Exchange of Last Sale:=
52 Week low:=12.66
Last:=23.07
Symbol Type:=
52 Week High:=24.05
Percent Change:=(0.13%)
52 Week high:=24.05
Ex-Dividend Date:=
High:=23.38
Updating Change:=0.03 (0.13%)

(rhi)
Beta:=1.058
Low:=25.075
Open:=25.38
F P/E:=
Dividend Amount:=0.14
Avg. Volume:=0
Bid:=25.18
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=146,483,885
Updating Price:=25.38
Previous Close:=25.32
P/E Ratio:=44.42105
Dividend Frequency:=
Price Data:=07/15/2011 05:23EDT
Market Cap:=3,717,761,000
Change:=0.06
Volume:=1,163,551
Ask:=25.95
Time of Last Sale:=16:04:05
52 Week Low:=21.16
Exchange of Last Sale:=null
52 Week low:=21.16
Last:=25.38
Symbol Type:=
52 Week High:=34.26
Percent Change:=(0.24%)
52 Week high:=34.26
Ex-Dividend Date:=
High:=25.46
Updating Change:=0.06 (0.24%)

(rigl)
Beta:=1.4991
Low:=9.68
Open:=9.93
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=66,889,862
Updating Price:=10.15
Previous Close:=9.9
P/E Ratio:=13.02632
Dividend Frequency:=
Price Data:=07/15/2011 05:12EDT
Market Cap:=678,932,000
Change:=0.25
Volume:=484,534
Ask:=10.48
Time of Last Sale:=16:00:02
52 Week Low:=6.42
Exchange of Last Sale:=null
52 Week low:=6.42
Last:=10.15
Symbol Type:=
52 Week High:=10.21
Percent Change:=(2.53%)
52 Week high:=10.21
Ex-Dividend Date:=
High:=10.15
Updating Change:=0.25 (2.53%)

(rimm)
Beta:=1.9257
Low:=27.21
Open:=27.55
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=27.52
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=55x2
P/E:=0.00
Shares Outstanding:=519,350,799
Updating Price:=27.52
Previous Close:=27.27
P/E Ratio:=4.33545
Dividend Frequency:=
Price Data:=07/15/2011 04:24EDT
Market Cap:=14,292,534,000
Change:=0.25
Volume:=11,368,696
Ask:=27.54
Time of Last Sale:=16:00:10
52 Week Low:=25.82
Exchange of Last Sale:=null
52 Week low:=25.82
Last:=27.52
Symbol Type:=
52 Week High:=70.54
Percent Change:=(0.92%)
52 Week high:=70.54
Ex-Dividend Date:=
High:=27.77
Updating Change:=0.25 (0.92%)

(rjet)
Beta:=-0.0259
Low:=4.87
Open:=5.08
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=49,863,959
Updating Price:=4.9
Previous Close:=5.07
P/E Ratio:=23.04545
Dividend Frequency:=
Price Data:=07/15/2011 04:40EDT
Market Cap:=244,333,000
Change:=-0.17
Volume:=267,837
Ask:=5.11
Time of Last Sale:=16:00:03
52 Week Low:=4.20
Exchange of Last Sale:=
52 Week low:=4.20
Last:=4.9
Symbol Type:=
52 Week High:=9.58
Percent Change:=(-3.35%)
52 Week high:=9.58
Ex-Dividend Date:=
High:=5.14
Updating Change:=-0.17 (-3.35%)

(rkt)
Beta:=1.0937
Low:=61.54
Open:=63.0
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=60.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=7x7
P/E:=0.00
Shares Outstanding:=69,349,693
Updating Price:=62.19
Previous Close:=61.25
P/E Ratio:=10.87922
Dividend Frequency:=
Price Data:=07/15/2011 04:31EDT
Market Cap:=4,312,857,000
Change:=0.94
Volume:=690,281
Ask:=65.25
Time of Last Sale:=16:02:11
52 Week Low:=46.61
Exchange of Last Sale:=
52 Week low:=46.61
Last:=62.19
Symbol Type:=
52 Week High:=78.64
Percent Change:=(1.53%)
52 Week high:=78.64
Ex-Dividend Date:=
High:=63.09
Updating Change:=0.94 (1.53%)

(rli)
Beta:=0.456
Low:=62.44
Open:=62.61
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=60.58
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=21,052,638
Updating Price:=62.63
Previous Close:=62.62
P/E Ratio:=10.24877
Dividend Frequency:=
Price Data:=07/15/2011 04:41EDT
Market Cap:=1,318,527,000
Change:=0.01
Volume:=89,427
Ask:=64.65
Time of Last Sale:=16:06:37
52 Week Low:=50.86
Exchange of Last Sale:=
52 Week low:=50.86
Last:=62.63
Symbol Type:=
52 Week High:=64.60
Percent Change:=(0.02%)
52 Week high:=64.60
Ex-Dividend Date:=
High:=62.82
Updating Change:=0.01 (0.02%)

(rloc)
Beta:=
Low:=19.62
Open:=19.62
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.69
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=27,816,233
Updating Price:=20.28
Previous Close:=19.4
P/E Ratio:=-53.88889
Dividend Frequency:=
Price Data:=07/15/2011 05:40EDT
Market Cap:=564,113,000
Change:=0.88
Volume:=214,696
Ask:=20.72
Time of Last Sale:=16:00:04
52 Week Low:=12.33
Exchange of Last Sale:=null
52 Week low:=12.33
Last:=20.28
Symbol Type:=
52 Week High:=28.39
Percent Change:=(4.54%)
52 Week high:=28.39
Ex-Dividend Date:=
High:=20.36
Updating Change:=0.88 (4.54%)

(rnow)
Beta:=0.9988
Low:=29.38
Open:=29.77
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=28.84
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=33,047,001
Updating Price:=29.54
Previous Close:=29.54
P/E Ratio:=34.75294
Dividend Frequency:=
Price Data:=07/15/2011 05:01EDT
Market Cap:=976,208,000
Change:=0.00
Volume:=149,370
Ask:=29.99
Time of Last Sale:=16:00:02
52 Week Low:=14.44
Exchange of Last Sale:=
52 Week low:=14.44
Last:=29.54
Symbol Type:=
52 Week High:=36.70
Percent Change:=(0.00%)
52 Week high:=36.70
Ex-Dividend Date:=
High:=29.96
Updating Change:=0.00 (0.00%)

(rnr)
Beta:=0.5285
Low:=69.56
Open:=70.63
F P/E:=
Dividend Amount:=0.26
Avg. Volume:=0
Bid:=67.89
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=52,124,049
Updating Price:=69.69
Previous Close:=70.21
P/E Ratio:=17.6407
Dividend Frequency:=
Price Data:=07/15/2011 05:12EDT
Market Cap:=3,632,525,000
Change:=-0.52
Volume:=303,112
Ask:=73.98
Time of Last Sale:=16:06:30
52 Week Low:=55.06
Exchange of Last Sale:=
52 Week low:=55.06
Last:=69.69
Symbol Type:=
52 Week High:=73.93
Percent Change:=(-0.74%)
52 Week high:=73.93
Ex-Dividend Date:=
High:=70.63
Updating Change:=-0.52 (-0.74%)

(rnst)
Beta:=0.9523
Low:=14.81
Open:=15.03
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=13.93
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=24,939,695
Updating Price:=15.08
Previous Close:=15.01
P/E Ratio:=9.9404
Dividend Frequency:=
Price Data:=07/15/2011 04:52EDT
Market Cap:=376,091,000
Change:=0.07
Volume:=47,389
Ask:=15.88
Time of Last Sale:=16:00:07
52 Week Low:=12.85
Exchange of Last Sale:=null
52 Week low:=12.85
Last:=15.08
Symbol Type:=
52 Week High:=18.09
Percent Change:=(0.47%)
52 Week high:=18.09
Ex-Dividend Date:=
High:=15.1
Updating Change:=0.07 (0.47%)

(roc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 04:50EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(rocm)
Beta:=0.841
Low:=8.76
Open:=8.76
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=12,294,923
Updating Price:=9.1
Previous Close:=9.08
P/E Ratio:=-90.8
Dividend Frequency:=
Price Data:=07/15/2011 05:12EDT
Market Cap:=111,884,000
Change:=0.02
Volume:=19,305
Ask:=9.13
Time of Last Sale:=15:59:55
52 Week Low:=8.27
Exchange of Last Sale:=
52 Week low:=8.27
Last:=9.1
Symbol Type:=
52 Week High:=11.84
Percent Change:=(0.22%)
52 Week high:=11.84
Ex-Dividend Date:=
High:=9.13
Updating Change:=0.02 (0.22%)

(rodm)
Beta:=-1.4418
Low:=1.53
Open:=1.55
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.57
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=32,399,091
Updating Price:=1.65
Previous Close:=1.51
P/E Ratio:=-6.86364
Dividend Frequency:=
Price Data:=07/15/2011 05:04EDT
Market Cap:=53,459,000
Change:=0.14
Volume:=171,238
Ask:=1.74
Time of Last Sale:=15:59:52
52 Week Low:=1.20
Exchange of Last Sale:=
52 Week low:=1.20
Last:=1.65
Symbol Type:=
52 Week High:=3.33
Percent Change:=(9.27%)
52 Week high:=3.33
Ex-Dividend Date:=
High:=1.73
Updating Change:=0.14 (9.27%)

(roiak)
Beta:=1.3936
Low:=1.62
Open:=1.65
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=92x2
P/E:=0.00
Shares Outstanding:=45,299,758
Updating Price:=1.65
Previous Close:=1.64
P/E Ratio:=-2.98182
Dividend Frequency:=
Price Data:=07/15/2011 05:01EDT
Market Cap:=74,745,000
Change:=0.01
Volume:=51,808
Ask:=1.87
Time of Last Sale:=16:00:06
52 Week Low:=0.55
Exchange of Last Sale:=
52 Week low:=0.55
Last:=1.65
Symbol Type:=
52 Week High:=3.04
Percent Change:=(0.61%)
52 Week high:=3.04
Ex-Dividend Date:=
High:=1.67
Updating Change:=0.01 (0.61%)

(rok)
Beta:=1.6641
Low:=80.32
Open:=81.49
F P/E:=
Dividend Amount:=0.425
Avg. Volume:=0
Bid:=80.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=7x7
P/E:=0.00
Shares Outstanding:=143,756,400
Updating Price:=81.1
Previous Close:=80.79
P/E Ratio:=20.6624
Dividend Frequency:=
Price Data:=07/15/2011 04:31EDT
Market Cap:=11,658,644,000
Change:=0.31
Volume:=1,194,325
Ask:=83.25
Time of Last Sale:=16:02:25
52 Week Low:=48.35
Exchange of Last Sale:=
52 Week low:=48.35
Last:=81.1
Symbol Type:=
52 Week High:=98.19
Percent Change:=(0.38%)
52 Week high:=98.19
Ex-Dividend Date:=
High:=81.63
Updating Change:=0.31 (0.38%)

(rol)
Beta:=0.4873
Low:=20.6
Open:=20.66
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=20.22
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=146,363,797
Updating Price:=20.78
Previous Close:=20.63
P/E Ratio:=33.27419
Dividend Frequency:=
Price Data:=07/15/2011 04:46EDT
Market Cap:=3,041,440,000
Change:=0.15
Volume:=167,964
Ask:=21.29
Time of Last Sale:=16:02:51
52 Week Low:=13.36
Exchange of Last Sale:=
52 Week low:=13.36
Last:=20.78
Symbol Type:=
52 Week High:=21.60
Percent Change:=(0.73%)
52 Week high:=21.60
Ex-Dividend Date:=
High:=20.79
Updating Change:=0.15 (0.73%)

(roll)
Beta:=1.4779
Low:=38.29
Open:=38.82
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=37.58
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=21,610,880
Updating Price:=39.21
Previous Close:=38.65
P/E Ratio:=24.46203
Dividend Frequency:=
Price Data:=07/15/2011 04:57EDT
Market Cap:=847,363,000
Change:=0.56
Volume:=206,991
Ask:=40.22
Time of Last Sale:=16:00:10
52 Week Low:=26.53
Exchange of Last Sale:=
52 Week low:=26.53
Last:=39.21
Symbol Type:=
52 Week High:=40.78
Percent Change:=(1.45%)
52 Week high:=40.78
Ex-Dividend Date:=
High:=39.43
Updating Change:=0.56 (1.45%)

(rop)
Beta:=0.7571
Low:=80.87
Open:=81.5
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=79.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=94,557,174
Updating Price:=82.17
Previous Close:=81.06
P/E Ratio:=22.33058
Dividend Frequency:=
Price Data:=07/15/2011 05:13EDT
Market Cap:=7,769,763,000
Change:=1.11
Volume:=533,352
Ask:=83.9
Time of Last Sale:=16:01:17
52 Week Low:=56.45
Exchange of Last Sale:=
52 Week low:=56.45
Last:=82.17
Symbol Type:=
52 Week High:=88.76
Percent Change:=(1.37%)
52 Week high:=88.76
Ex-Dividend Date:=
High:=82.21
Updating Change:=1.11 (1.37%)

(rose)
Beta:=2.0389
Low:=53.64
Open:=55.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=55.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=49,459,805
Updating Price:=55.93
Previous Close:=52.2
P/E Ratio:=118.63636
Dividend Frequency:=
Price Data:=07/15/2011 05:24EDT
Market Cap:=2,766,287,000
Change:=3.73
Volume:=2,230,321
Ask:=244.43
Time of Last Sale:=16:00:05
52 Week Low:=18.84
Exchange of Last Sale:=null
52 Week low:=18.84
Last:=55.93
Symbol Type:=
52 Week High:=56.00
Percent Change:=(7.15%)
52 Week high:=56.00
Ex-Dividend Date:=
High:=57.35
Updating Change:=3.73 (7.15%)

(rost)
Beta:=0.7177
Low:=76.92
Open:=77.88
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=75.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=117,106,579
Updating Price:=77.67
Previous Close:=77.77
P/E Ratio:=15.71111
Dividend Frequency:=
Price Data:=07/15/2011 04:24EDT
Market Cap:=9,095,668,000
Change:=-0.10
Volume:=1,124,381
Ask:=80.01
Time of Last Sale:=16:00:10
52 Week Low:=48.71
Exchange of Last Sale:=
52 Week low:=48.71
Last:=77.67
Symbol Type:=
52 Week High:=83.11
Percent Change:=(-0.13%)
52 Week high:=83.11
Ex-Dividend Date:=
High:=78.01
Updating Change:=-0.10 (-0.13%)

(rt)
Beta:=3.8568
Low:=10.8605
Open:=11.1
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=10.96
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=65,098,004
Updating Price:=11.07
Previous Close:=11.07
P/E Ratio:=13.17857
Dividend Frequency:=
Price Data:=07/15/2011 05:01EDT
Market Cap:=720,635,000
Change:=0.00
Volume:=583,941
Ask:=11.19
Time of Last Sale:=16:02:03
52 Week Low:=8.82
Exchange of Last Sale:=
52 Week low:=8.82
Last:=11.07
Symbol Type:=
52 Week High:=15.57
Percent Change:=(0.00%)
52 Week high:=15.57
Ex-Dividend Date:=
High:=11.14
Updating Change:=0.00 (0.00%)

(rtec)
Beta:=2.0997
Low:=10.33
Open:=10.41
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.24
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=31,260,114
Updating Price:=10.5
Previous Close:=10.37
P/E Ratio:=10.37
Dividend Frequency:=
Price Data:=07/15/2011 05:00EDT
Market Cap:=328,231,000
Change:=0.13
Volume:=189,152
Ask:=10.8
Time of Last Sale:=16:00:05
52 Week Low:=7.01
Exchange of Last Sale:=null
52 Week low:=7.01
Last:=10.5
Symbol Type:=
52 Week High:=12.75
Percent Change:=(1.25%)
52 Week high:=12.75
Ex-Dividend Date:=
High:=10.55
Updating Change:=0.13 (1.25%)

(rtix)
Beta:=1.5865
Low:=3.09
Open:=3.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.03
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=55,336,505
Updating Price:=3.09
Previous Close:=3.1
P/E Ratio:=-1.32479
Dividend Frequency:=
Price Data:=07/15/2011 04:26EDT
Market Cap:=170,990,000
Change:=-0.01
Volume:=475,424
Ask:=3.1
Time of Last Sale:=16:00:08
52 Week Low:=2.02
Exchange of Last Sale:=
52 Week low:=2.02
Last:=3.09
Symbol Type:=
52 Week High:=3.18
Percent Change:=(-0.32%)
52 Week high:=3.18
Ex-Dividend Date:=
High:=3.25
Updating Change:=-0.01 (-0.32%)

(rue)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 05:32EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(rwt)
Beta:=0.9359
Low:=14.73
Open:=14.94
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=14.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=78,865,374
Updating Price:=14.85
Previous Close:=14.91
P/E Ratio:=14.91
Dividend Frequency:=
Price Data:=07/15/2011 04:38EDT
Market Cap:=1,171,151,000
Change:=-0.06
Volume:=587,988
Ask:=15.26
Time of Last Sale:=16:01:21
52 Week Low:=13.49
Exchange of Last Sale:=null
52 Week low:=13.49
Last:=14.85
Symbol Type:=
52 Week High:=17.16
Percent Change:=(-0.40%)
52 Week high:=17.16
Ex-Dividend Date:=
High:=14.95
Updating Change:=-0.06 (-0.40%)

(safm)
Beta:=0.5046
Low:=45.35
Open:=45.61
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=45.27
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=22,023,140
Updating Price:=45.86
Previous Close:=45.62
P/E Ratio:=31.9021
Dividend Frequency:=
Price Data:=07/15/2011 04:27EDT
Market Cap:=1,009,981,000
Change:=0.24
Volume:=194,398
Ask:=46.68
Time of Last Sale:=16:00:11
52 Week Low:=38.17
Exchange of Last Sale:=
52 Week low:=38.17
Last:=45.86
Symbol Type:=
52 Week High:=53.51
Percent Change:=(0.53%)
52 Week high:=53.51
Ex-Dividend Date:=
High:=45.99
Updating Change:=0.24 (0.53%)

(saft)
Beta:=0.5031
Low:=41.6
Open:=41.73
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=41.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=15,135,882
Updating Price:=41.89
Previous Close:=41.76
P/E Ratio:=15.87833
Dividend Frequency:=
Price Data:=07/15/2011 05:42EDT
Market Cap:=634,042,000
Change:=0.13
Volume:=44,256
Ask:=43.53
Time of Last Sale:=16:00:02
52 Week Low:=37.99
Exchange of Last Sale:=
52 Week low:=37.99
Last:=41.89
Symbol Type:=
52 Week High:=50.10
Percent Change:=(0.31%)
52 Week high:=50.10
Ex-Dividend Date:=
High:=42.04
Updating Change:=0.13 (0.31%)

(sam)
Beta:=0.7985
Low:=89.7
Open:=90.05
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=89.63
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=9,282,783
Updating Price:=90.11
Previous Close:=90.04
P/E Ratio:=26.79762
Dividend Frequency:=
Price Data:=07/15/2011 05:11EDT
Market Cap:=836,472,000
Change:=0.07
Volume:=54,903
Ask:=90.15
Time of Last Sale:=16:04:28
52 Week Low:=60.95
Exchange of Last Sale:=
52 Week low:=60.95
Last:=90.11
Symbol Type:=
52 Week High:=100.93
Percent Change:=(0.08%)
52 Week high:=100.93
Ex-Dividend Date:=
High:=90.55
Updating Change:=0.07 (0.08%)

(sanm)
Beta:=3.0633
Low:=9.08
Open:=9.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.09
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=80,337,967
Updating Price:=9.2
Previous Close:=9.18
P/E Ratio:=8.12389
Dividend Frequency:=
Price Data:=07/15/2011 04:40EDT
Market Cap:=739,109,000
Change:=0.02
Volume:=489,331
Ask:=9.48
Time of Last Sale:=16:00:09
52 Week Low:=8.92
Exchange of Last Sale:=null
52 Week low:=8.92
Last:=9.2
Symbol Type:=
52 Week High:=17.32
Percent Change:=(0.22%)
52 Week high:=17.32
Ex-Dividend Date:=
High:=9.35
Updating Change:=0.02 (0.22%)

(sbib)
Beta:=1.0908
Low:=7.63
Open:=7.7
F P/E:=
Dividend Amount:=0.015
Avg. Volume:=0
Bid:=7.35
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=102,158,999
Updating Price:=7.69
Previous Close:=7.69
P/E Ratio:=96.125
Dividend Frequency:=
Price Data:=07/15/2011 05:04EDT
Market Cap:=785,603,000
Change:=0.00
Volume:=538,012
Ask:=8.03
Time of Last Sale:=16:00:09
52 Week Low:=4.34
Exchange of Last Sale:=
52 Week low:=4.34
Last:=7.69
Symbol Type:=
52 Week High:=9.37
Percent Change:=(0.00%)
52 Week high:=9.37
Ex-Dividend Date:=
High:=7.76
Updating Change:=0.00 (0.00%)

(sbp)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 05:36EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(sbsi)
Beta:=0.6314
Low:=20.29
Open:=20.42
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=14.91
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x3
P/E:=0.00
Shares Outstanding:=16,329,047
Updating Price:=20.56
Previous Close:=20.42
P/E Ratio:=9.54206
Dividend Frequency:=
Price Data:=07/15/2011 04:57EDT
Market Cap:=335,725,000
Change:=0.14
Volume:=37,472
Ask:=20.9
Time of Last Sale:=16:00:10
52 Week Low:=16.93
Exchange of Last Sale:=
52 Week low:=16.93
Last:=20.56
Symbol Type:=
52 Week High:=22.10
Percent Change:=(0.69%)
52 Week high:=22.10
Ex-Dividend Date:=
High:=20.58
Updating Change:=0.14 (0.69%)

(sbux)
Beta:=1.2277
Low:=39.08
Open:=39.15
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=39.79
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=736,981,106
Updating Price:=39.8
Previous Close:=39.13
P/E Ratio:=27.36364
Dividend Frequency:=
Price Data:=07/15/2011 04:24EDT
Market Cap:=29,331,848,000
Change:=0.67
Volume:=6,652,890
Ask:=40.03
Time of Last Sale:=16:00:09
52 Week Low:=22.50
Exchange of Last Sale:=null
52 Week low:=22.50
Last:=39.8
Symbol Type:=
52 Week High:=41.11
Percent Change:=(1.71%)
52 Week high:=41.11
Ex-Dividend Date:=
High:=39.8
Updating Change:=0.67 (1.71%)

(scl)
Beta:=1.2465
Low:=72.22
Open:=73.23
F P/E:=
Dividend Amount:=0.26
Avg. Volume:=0
Bid:=70.34
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=10,223,945
Updating Price:=72.7
Previous Close:=73.1
P/E Ratio:=12.82456
Dividend Frequency:=
Price Data:=07/15/2011 04:32EDT
Market Cap:=743,281,000
Change:=-0.40
Volume:=24,320
Ask:=75.38
Time of Last Sale:=16:05:02
52 Week Low:=53.55
Exchange of Last Sale:=
52 Week low:=53.55
Last:=72.7
Symbol Type:=
52 Week High:=78.86
Percent Change:=(-0.55%)
52 Week high:=78.86
Ex-Dividend Date:=
High:=73.23
Updating Change:=-0.40 (-0.55%)

(scmp)
Beta:=0.9906
Low:=4.02
Open:=4.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.04
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=15,547,240
Updating Price:=4.13
Previous Close:=4.1
P/E Ratio:=-14.64286
Dividend Frequency:=
Price Data:=07/15/2011 05:40EDT
Market Cap:=64,210,000
Change:=0.03
Volume:=21,566
Ask:=4.11
Time of Last Sale:=16:00:05
52 Week Low:=3.25
Exchange of Last Sale:=
52 Week low:=3.25
Last:=4.13
Symbol Type:=
52 Week High:=4.75
Percent Change:=(0.73%)
52 Week high:=4.75
Ex-Dividend Date:=
High:=4.14
Updating Change:=0.03 (0.73%)

(scs)
Beta:=1.1194
Low:=10.64
Open:=11.0
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=10.32
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=89,674,077
Updating Price:=10.67
Previous Close:=10.99
P/E Ratio:=37.89655
Dividend Frequency:=
Price Data:=07/15/2011 04:47EDT
Market Cap:=956,822,000
Change:=-0.32
Volume:=874,913
Ask:=11.09
Time of Last Sale:=16:04:18
52 Week Low:=6.17
Exchange of Last Sale:=
52 Week low:=6.17
Last:=10.67
Symbol Type:=
52 Week High:=12.12
Percent Change:=(-2.91%)
52 Week high:=12.12
Ex-Dividend Date:=
High:=11.02
Updating Change:=-0.32 (-2.91%)

(scvl)
Beta:=1.6602
Low:=32.61
Open:=32.77
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=13,259,101
Updating Price:=32.71
Previous Close:=32.73
P/E Ratio:=15.73558
Dividend Frequency:=
Price Data:=07/15/2011 05:38EDT
Market Cap:=433,705,000
Change:=-0.02
Volume:=43,265
Ask:=35.6
Time of Last Sale:=16:00:02
52 Week Low:=16.24
Exchange of Last Sale:=
52 Week low:=16.24
Last:=32.71
Symbol Type:=
52 Week High:=33.41
Percent Change:=(-0.06%)
52 Week high:=33.41
Ex-Dividend Date:=
High:=33.11
Updating Change:=-0.02 (-0.06%)

(seb)
Beta:=0.7111
Low:=2453.32
Open:=2470.2
F P/E:=
Dividend Amount:=6.75
Avg. Volume:=0
Bid:=2465.01
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=1,208,624
Updating Price:=2473.0
Previous Close:=2458.0
P/E Ratio:=8.87493
Dividend Frequency:=
Price Data:=07/15/2011 04:49EDT
Market Cap:=2,988,928,000
Change:=15.00
Volume:=868
Ask:=2497.0
Time of Last Sale:=16:00:49
52 Week Low:=1,406.00
Exchange of Last Sale:=
52 Week low:=1,406.00
Last:=2473.0
Symbol Type:=
52 Week High:=2,494.99
Percent Change:=(0.61%)
52 Week high:=2,494.99
Ex-Dividend Date:=
High:=2494.0
Updating Change:=15.00 (0.61%)

(see)
Beta:=1.3766
Low:=22.86
Open:=23.2
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=22.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x5
P/E:=0.00
Shares Outstanding:=160,561,688
Updating Price:=23.04
Previous Close:=23.09
P/E Ratio:=16.14685
Dividend Frequency:=
Price Data:=07/15/2011 05:21EDT
Market Cap:=3,699,341,000
Change:=-0.05
Volume:=1,189,202
Ask:=23.56
Time of Last Sale:=16:01:51
52 Week Low:=20.15
Exchange of Last Sale:=
52 Week low:=20.15
Last:=23.04
Symbol Type:=
52 Week High:=28.77
Percent Change:=(-0.22%)
52 Week high:=28.77
Ex-Dividend Date:=
High:=23.29
Updating Change:=-0.05 (-0.22%)

(seno)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 04:50EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(sf)
Beta:=1.1445
Low:=36.83
Open:=36.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=36.96
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=52,345,687
Updating Price:=37.19
Previous Close:=36.76
P/E Ratio:=459.5
Dividend Frequency:=
Price Data:=07/15/2011 05:14EDT
Market Cap:=1,946,736,000
Change:=0.43
Volume:=678,100
Ask:=37.83
Time of Last Sale:=16:03:44
52 Week Low:=28.72
Exchange of Last Sale:=null
52 Week low:=28.72
Last:=37.19
Symbol Type:=
52 Week High:=49.94
Percent Change:=(1.17%)
52 Week high:=49.94
Ex-Dividend Date:=
High:=37.21
Updating Change:=0.43 (1.17%)

(sfsf)
Beta:=1.3652
Low:=27.88
Open:=28.41
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=27.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=78,631,875
Updating Price:=28.43
Previous Close:=28.29
P/E Ratio:=-314.33334
Dividend Frequency:=
Price Data:=07/15/2011 05:19EDT
Market Cap:=2,235,504,000
Change:=0.14
Volume:=955,241
Ask:=29.08
Time of Last Sale:=16:00:09
52 Week Low:=19.12
Exchange of Last Sale:=
52 Week low:=19.12
Last:=28.43
Symbol Type:=
52 Week High:=40.44
Percent Change:=(0.49%)
52 Week high:=40.44
Ex-Dividend Date:=
High:=28.56
Updating Change:=0.14 (0.49%)

(shld)
Beta:=1.6971
Low:=73.2
Open:=74.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=73.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=107,575,412
Updating Price:=74.23
Previous Close:=74.14
P/E Ratio:=-139.8868
Dividend Frequency:=
Price Data:=07/15/2011 04:24EDT
Market Cap:=7,985,323,000
Change:=0.09
Volume:=303,468
Ask:=78.19
Time of Last Sale:=16:00:09
52 Week Low:=60.12
Exchange of Last Sale:=null
52 Week low:=60.12
Last:=74.23
Symbol Type:=
52 Week High:=94.79
Percent Change:=(0.12%)
52 Week high:=94.79
Ex-Dividend Date:=
High:=74.96
Updating Change:=0.09 (0.12%)

(shoo)
Beta:=1.4999
Low:=40.0444
Open:=40.65
F P/E:=
Dividend Amount:=0.44444
Avg. Volume:=0
Bid:=39.78
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=41,818,416
Updating Price:=40.78
Previous Close:=40.3
P/E Ratio:=21.90217
Dividend Frequency:=
Price Data:=07/15/2011 05:16EDT
Market Cap:=1,705,355,000
Change:=0.48
Volume:=293,770
Ask:=41.49
Time of Last Sale:=16:00:09
52 Week Low:=21.22
Exchange of Last Sale:=
52 Week low:=21.22
Last:=40.78
Symbol Type:=
52 Week High:=40.83
Percent Change:=(1.19%)
52 Week high:=40.83
Ex-Dividend Date:=
High:=40.82
Updating Change:=0.48 (1.19%)

(shw)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 05:15EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(sial)
Beta:=0.8786
Low:=72.58
Open:=73.32
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=71.33
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=121,452,663
Updating Price:=73.22
Previous Close:=73.01
P/E Ratio:=22.25915
Dividend Frequency:=
Price Data:=07/15/2011 04:24EDT
Market Cap:=8,892,764,000
Change:=0.21
Volume:=666,781
Ask:=75.28
Time of Last Sale:=16:00:10
52 Week Low:=51.44
Exchange of Last Sale:=
52 Week low:=51.44
Last:=73.22
Symbol Type:=
52 Week High:=76.16
Percent Change:=(0.29%)
52 Week high:=76.16
Ex-Dividend Date:=
High:=73.38
Updating Change:=0.21 (0.29%)

(simg)
Beta:=1.6023
Low:=6.32
Open:=6.46
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=81,454,389
Updating Price:=6.38
Previous Close:=6.43
P/E Ratio:=33.84211
Dividend Frequency:=
Price Data:=07/15/2011 05:11EDT
Market Cap:=519,679,000
Change:=-0.05
Volume:=505,081
Ask:=6.69
Time of Last Sale:=16:00:09
52 Week Low:=3.10
Exchange of Last Sale:=null
52 Week low:=3.10
Last:=6.38
Symbol Type:=
52 Week High:=10.20
Percent Change:=(-0.78%)
52 Week high:=10.20
Ex-Dividend Date:=
High:=6.5196
Updating Change:=-0.05 (-0.78%)

(siro)
Beta:=1.599
Low:=54.242
Open:=54.94
F P/E:=
Dividend Amount:=2.5
Avg. Volume:=0
Bid:=53.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=55,325,446
Updating Price:=55.05
Previous Close:=54.62
P/E Ratio:=27.44724
Dividend Frequency:=
Price Data:=07/15/2011 05:41EDT
Market Cap:=3,045,666,000
Change:=0.43
Volume:=144,063
Ask:=59.98
Time of Last Sale:=16:00:00
52 Week Low:=29.55
Exchange of Last Sale:=
52 Week low:=29.55
Last:=55.05
Symbol Type:=
52 Week High:=57.87
Percent Change:=(0.79%)
52 Week high:=57.87
Ex-Dividend Date:=
High:=55.36
Updating Change:=0.43 (0.79%)

(sivb)
Beta:=1.296
Low:=59.23
Open:=60.56
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=56.84
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x40
P/E:=0.00
Shares Outstanding:=43,261,309
Updating Price:=59.58
Previous Close:=60.1
P/E Ratio:=23.47656
Dividend Frequency:=
Price Data:=07/15/2011 05:34EDT
Market Cap:=2,577,509,000
Change:=-0.52
Volume:=805,686
Ask:=69.93
Time of Last Sale:=16:00:11
52 Week Low:=36.72
Exchange of Last Sale:=
52 Week low:=36.72
Last:=59.58
Symbol Type:=
52 Week High:=61.63
Percent Change:=(-0.87%)
52 Week high:=61.63
Ex-Dividend Date:=
High:=60.56
Updating Change:=-0.52 (-0.87%)

(sji)
Beta:=0.305
Low:=53.61
Open:=53.75
F P/E:=
Dividend Amount:=0.365
Avg. Volume:=0
Bid:=52.15
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=29,797,775
Updating Price:=54.03
Previous Close:=53.75
P/E Ratio:=18.40753
Dividend Frequency:=
Price Data:=07/15/2011 05:21EDT
Market Cap:=1,609,974,000
Change:=0.28
Volume:=122,283
Ask:=54.99
Time of Last Sale:=16:03:00
52 Week Low:=43.94
Exchange of Last Sale:=
52 Week low:=43.94
Last:=54.03
Symbol Type:=
52 Week High:=58.03
Percent Change:=(0.52%)
52 Week high:=58.03
Ex-Dividend Date:=
High:=54.04
Updating Change:=0.28 (0.52%)

(sjm)
Beta:=0.6265
Low:=75.65
Open:=76.08
F P/E:=
Dividend Amount:=0.44
Avg. Volume:=0
Bid:=56.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=113,868,322
Updating Price:=76.3
Previous Close:=75.96
P/E Ratio:=16.19616
Dividend Frequency:=
Price Data:=07/15/2011 05:11EDT
Market Cap:=8,688,153,000
Change:=0.34
Volume:=702,798
Ask:=77.37
Time of Last Sale:=16:02:01
52 Week Low:=57.20
Exchange of Last Sale:=
52 Week low:=57.20
Last:=76.3
Symbol Type:=
52 Week High:=79.84
Percent Change:=(0.45%)
52 Week high:=79.84
Ex-Dividend Date:=
High:=76.47
Updating Change:=0.34 (0.45%)

(sjw)
Beta:=0.6491
Low:=23.79
Open:=23.88
F P/E:=
Dividend Amount:=0.1725
Avg. Volume:=0
Bid:=23.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=18,415,530
Updating Price:=24.16
Previous Close:=23.95
P/E Ratio:=18.71094
Dividend Frequency:=
Price Data:=07/15/2011 05:30EDT
Market Cap:=444,919,000
Change:=0.21
Volume:=35,092
Ask:=24.93
Time of Last Sale:=16:05:18
52 Week Low:=21.88
Exchange of Last Sale:=
52 Week low:=21.88
Last:=24.16
Symbol Type:=
52 Week High:=28.00
Percent Change:=(0.88%)
52 Week high:=28.00
Ex-Dividend Date:=
High:=24.28
Updating Change:=0.21 (0.88%)

(slh)
Beta:=0.8543
Low:=58.55
Open:=59.17
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=57.16
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=70,444,336
Updating Price:=58.97
Previous Close:=58.8
P/E Ratio:=26.25
Dividend Frequency:=
Price Data:=07/15/2011 04:55EDT
Market Cap:=4,154,103,000
Change:=0.17
Volume:=191,510
Ask:=60.58
Time of Last Sale:=16:05:26
52 Week Low:=36.36
Exchange of Last Sale:=
52 Week low:=36.36
Last:=58.97
Symbol Type:=
52 Week High:=62.35
Percent Change:=(0.29%)
52 Week high:=62.35
Ex-Dividend Date:=
High:=59.39
Updating Change:=0.17 (0.29%)

(slrc)
Beta:=
Low:=24.24
Open:=24.45
F P/E:=
Dividend Amount:=0.6
Avg. Volume:=0
Bid:=24.32
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x9
P/E:=0.00
Shares Outstanding:=36,344,055
Updating Price:=24.51
Previous Close:=24.42
P/E Ratio:=6.56452
Dividend Frequency:=
Price Data:=07/15/2011 04:48EDT
Market Cap:=890,793,000
Change:=0.09
Volume:=218,686
Ask:=25.01
Time of Last Sale:=16:00:03
52 Week Low:=18.75
Exchange of Last Sale:=
52 Week low:=18.75
Last:=24.51
Symbol Type:=
52 Week High:=25.93
Percent Change:=(0.37%)
52 Week high:=25.93
Ex-Dividend Date:=
High:=24.5796
Updating Change:=0.09 (0.37%)

(smg)
Beta:=0.6813
Low:=50.56
Open:=50.96
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=51.18
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=20x5
P/E:=0.00
Shares Outstanding:=64,407,479
Updating Price:=51.18
Previous Close:=50.74
P/E Ratio:=13.14508
Dividend Frequency:=
Price Data:=07/15/2011 05:22EDT
Market Cap:=3,296,375,000
Change:=0.44
Volume:=466,601
Ask:=52.2
Time of Last Sale:=16:05:32
52 Week Low:=44.17
Exchange of Last Sale:=
52 Week low:=44.17
Last:=51.18
Symbol Type:=
52 Week High:=60.62
Percent Change:=(0.87%)
52 Week high:=60.62
Ex-Dividend Date:=
High:=51.22
Updating Change:=0.44 (0.87%)

(smod)
Beta:=2.2798
Low:=9.16
Open:=9.18
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=45x239
P/E:=0.00
Shares Outstanding:=66,242,004
Updating Price:=9.18
Previous Close:=9.2
P/E Ratio:=21.90476
Dividend Frequency:=
Price Data:=07/15/2011 04:42EDT
Market Cap:=608,102,000
Change:=-0.02
Volume:=1,651,442
Ask:=9.19
Time of Last Sale:=16:00:00
52 Week Low:=4.31
Exchange of Last Sale:=
52 Week low:=4.31
Last:=9.18
Symbol Type:=
52 Week High:=9.31
Percent Change:=(-0.22%)
52 Week high:=9.31
Ex-Dividend Date:=
High:=9.19
Updating Change:=-0.02 (-0.22%)

(smrt)
Beta:=2.5672
Low:=9.64
Open:=9.97
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=9.42
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x2
P/E:=0.00
Shares Outstanding:=45,590,409
Updating Price:=9.78
Previous Close:=9.92
P/E Ratio:=8.85714
Dividend Frequency:=
Price Data:=07/15/2011 04:33EDT
Market Cap:=445,874,000
Change:=-0.14
Volume:=167,482
Ask:=10.16
Time of Last Sale:=16:00:06
52 Week Low:=6.56
Exchange of Last Sale:=null
52 Week low:=6.56
Last:=9.78
Symbol Type:=
52 Week High:=10.95
Percent Change:=(-1.41%)
52 Week high:=10.95
Ex-Dividend Date:=
High:=10.0
Updating Change:=-0.14 (-1.41%)

(smsi)
Beta:=1.9285
Low:=3.91
Open:=4.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.93
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=34,314,193
Updating Price:=4.15
Previous Close:=3.97
P/E Ratio:=44.11111
Dividend Frequency:=
Price Data:=07/15/2011 04:51EDT
Market Cap:=142,404,000
Change:=0.18
Volume:=412,253
Ask:=4.18
Time of Last Sale:=16:00:05
52 Week Low:=3.79
Exchange of Last Sale:=null
52 Week low:=3.79
Last:=4.15
Symbol Type:=
52 Week High:=17.03
Percent Change:=(4.53%)
52 Week high:=17.03
Ex-Dividend Date:=
High:=4.17
Updating Change:=0.18 (4.53%)

(sndk)
Beta:=1.755
Low:=40.84
Open:=41.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=41.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x9
P/E:=0.00
Shares Outstanding:=235,737,434
Updating Price:=41.62
Previous Close:=41.16
P/E Ratio:=7.6648
Dividend Frequency:=
Price Data:=07/15/2011 04:24EDT
Market Cap:=9,811,392,000
Change:=0.46
Volume:=5,071,580
Ask:=41.63
Time of Last Sale:=16:00:09
52 Week Low:=33.03
Exchange of Last Sale:=null
52 Week low:=33.03
Last:=41.62
Symbol Type:=
52 Week High:=53.61
Percent Change:=(1.12%)
52 Week high:=53.61
Ex-Dividend Date:=
High:=41.76
Updating Change:=0.46 (1.12%)

(snh)
Beta:=1.1445
Low:=23.27
Open:=23.42
F P/E:=
Dividend Amount:=0.37
Avg. Volume:=0
Bid:=23.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=150,205,763
Updating Price:=23.67
Previous Close:=23.41
P/E Ratio:=24.38542
Dividend Frequency:=
Price Data:=07/15/2011 05:19EDT
Market Cap:=3,555,370,000
Change:=0.26
Volume:=1,243,574
Ask:=23.69
Time of Last Sale:=16:00:49
52 Week Low:=20.42
Exchange of Last Sale:=
52 Week low:=20.42
Last:=23.67
Symbol Type:=
52 Week High:=25.28
Percent Change:=(1.11%)
52 Week high:=25.28
Ex-Dividend Date:=
High:=23.69
Updating Change:=0.26 (1.11%)

(solr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 05:10EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(sonc)
Beta:=1.4541
Low:=10.54
Open:=10.89
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.57
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=62,743,094
Updating Price:=10.73
Previous Close:=10.87
P/E Ratio:=57.21053
Dividend Frequency:=
Price Data:=07/15/2011 04:38EDT
Market Cap:=673,233,000
Change:=-0.14
Volume:=688,754
Ask:=10.76
Time of Last Sale:=16:00:10
52 Week Low:=7.30
Exchange of Last Sale:=null
52 Week low:=7.30
Last:=10.73
Symbol Type:=
52 Week High:=11.86
Percent Change:=(-1.29%)
52 Week high:=11.86
Ex-Dividend Date:=
High:=10.97
Updating Change:=-0.14 (-1.29%)

(sone)
Beta:=0.5806
Low:=7.0
Open:=7.06
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.77
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=53,431,266
Updating Price:=7.11
Previous Close:=7.05
P/E Ratio:=-78.33333
Dividend Frequency:=
Price Data:=07/15/2011 04:33EDT
Market Cap:=379,896,000
Change:=0.06
Volume:=231,095
Ask:=7.43
Time of Last Sale:=16:00:10
52 Week Low:=4.73
Exchange of Last Sale:=
52 Week low:=4.73
Last:=7.11
Symbol Type:=
52 Week High:=7.75
Percent Change:=(0.85%)
52 Week high:=7.75
Ex-Dividend Date:=
High:=7.11
Updating Change:=0.06 (0.85%)

(spec)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 05:30EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(spls)
Beta:=0.8491
Low:=14.97
Open:=15.24
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=15.22
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=713,153,947
Updating Price:=15.2
Previous Close:=15.2
P/E Ratio:=12.16
Dividend Frequency:=
Price Data:=07/15/2011 04:24EDT
Market Cap:=10,839,940,000
Change:=0.00
Volume:=12,341,634
Ask:=15.28
Time of Last Sale:=16:00:10
52 Week Low:=14.75
Exchange of Last Sale:=null
52 Week low:=14.75
Last:=15.2
Symbol Type:=
52 Week High:=23.75
Percent Change:=(0.00%)
52 Week high:=23.75
Ex-Dividend Date:=
High:=15.33
Updating Change:=0.00 (0.00%)

(spmd)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 05:06EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(spn)
Beta:=1.6371
Low:=38.61
Open:=38.62
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.71
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=76,575,998
Updating Price:=39.63
Previous Close:=38.26
P/E Ratio:=40.27368
Dividend Frequency:=
Price Data:=07/15/2011 05:40EDT
Market Cap:=3,034,707,000
Change:=1.37
Volume:=661,917
Ask:=40.39
Time of Last Sale:=16:02:53
52 Week Low:=20.40
Exchange of Last Sale:=
52 Week low:=20.40
Last:=39.63
Symbol Type:=
52 Week High:=41.65
Percent Change:=(3.58%)
52 Week high:=41.65
Ex-Dividend Date:=
High:=39.72
Updating Change:=1.37 (3.58%)

(sptn)
Beta:=0.3959
Low:=19.95
Open:=20.2
F P/E:=
Dividend Amount:=0.065
Avg. Volume:=0
Bid:=19.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=22,677,597
Updating Price:=20.31
Previous Close:=20.17
P/E Ratio:=14.1049
Dividend Frequency:=
Price Data:=07/15/2011 04:57EDT
Market Cap:=460,582,000
Change:=0.14
Volume:=135,031
Ask:=20.85
Time of Last Sale:=16:00:06
52 Week Low:=12.76
Exchange of Last Sale:=
52 Week low:=12.76
Last:=20.31
Symbol Type:=
52 Week High:=21.37
Percent Change:=(0.69%)
52 Week high:=21.37
Ex-Dividend Date:=
High:=20.31
Updating Change:=0.14 (0.69%)

(spw)
Beta:=1.379
Low:=80.13
Open:=81.15
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=80.54
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=50,786,058
Updating Price:=81.05
Previous Close:=80.71
P/E Ratio:=20.27889
Dividend Frequency:=
Price Data:=07/15/2011 04:58EDT
Market Cap:=4,116,210,000
Change:=0.34
Volume:=401,933
Ask:=83.41
Time of Last Sale:=16:01:48
52 Week Low:=52.96
Exchange of Last Sale:=
52 Week low:=52.96
Last:=81.05
Symbol Type:=
52 Week High:=87.13
Percent Change:=(0.42%)
52 Week high:=87.13
Ex-Dividend Date:=
High:=81.45
Updating Change:=0.34 (0.42%)

(srcl)
Beta:=0.2685
Low:=89.77
Open:=90.17
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=90.96
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=84,895,226
Updating Price:=90.91
Previous Close:=89.9
P/E Ratio:=36.39676
Dividend Frequency:=
Price Data:=07/15/2011 04:24EDT
Market Cap:=7,717,825,000
Change:=1.01
Volume:=377,971
Ask:=91.99
Time of Last Sale:=16:00:08
52 Week Low:=61.02
Exchange of Last Sale:=null
52 Week low:=61.02
Last:=90.91
Symbol Type:=
52 Week High:=95.71
Percent Change:=(1.12%)
52 Week high:=95.71
Ex-Dividend Date:=
High:=90.93
Updating Change:=1.01 (1.12%)

(srdx)
Beta:=1.0129
Low:=11.58
Open:=11.76
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=17,554,398
Updating Price:=11.71
Previous Close:=11.735
P/E Ratio:=-7.77152
Dividend Frequency:=
Price Data:=07/15/2011 05:30EDT
Market Cap:=205,562,000
Change:=-0.02
Volume:=35,966
Ask:=12.5
Time of Last Sale:=16:00:01
52 Week Low:=8.29
Exchange of Last Sale:=
52 Week low:=8.29
Last:=11.71
Symbol Type:=
52 Week High:=16.12
Percent Change:=(-0.17%)
52 Week high:=16.12
Ex-Dividend Date:=
High:=11.919
Updating Change:=-0.02 (-0.17%)

(sri)
Beta:=2.1525
Low:=14.49
Open:=14.79
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.89
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=26,576,210
Updating Price:=14.67
Previous Close:=14.74
P/E Ratio:=30.08163
Dividend Frequency:=
Price Data:=07/15/2011 05:24EDT
Market Cap:=389,873,000
Change:=-0.07
Volume:=130,601
Ask:=14.98
Time of Last Sale:=16:01:16
52 Week Low:=7.72
Exchange of Last Sale:=
52 Week low:=7.72
Last:=14.67
Symbol Type:=
52 Week High:=17.22
Percent Change:=(-0.47%)
52 Week high:=17.22
Ex-Dividend Date:=
High:=14.855
Updating Change:=-0.07 (-0.47%)

(srsl)
Beta:=0.8473
Low:=9.01
Open:=9.4
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.47
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=14,859,479
Updating Price:=9.41
Previous Close:=9.38
P/E Ratio:=85.27273
Dividend Frequency:=
Price Data:=07/15/2011 05:43EDT
Market Cap:=139,828,000
Change:=0.03
Volume:=58,847
Ask:=9.59
Time of Last Sale:=16:00:11
52 Week Low:=7.56
Exchange of Last Sale:=
52 Week low:=7.56
Last:=9.41
Symbol Type:=
52 Week High:=11.07
Percent Change:=(0.32%)
52 Week high:=11.07
Ex-Dividend Date:=
High:=9.63
Updating Change:=0.03 (0.32%)

(srx)
Beta:=1.1821
Low:=31.21
Open:=31.22
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.21
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=15x12
P/E:=0.00
Shares Outstanding:=46,832,979
Updating Price:=31.22
Previous Close:=31.2
P/E Ratio:=86.66667
Dividend Frequency:=
Price Data:=07/15/2011 05:39EDT
Market Cap:=1,462,126,000
Change:=0.02
Volume:=2,434,032
Ask:=31.24
Time of Last Sale:=16:00:11
52 Week Low:=18.31
Exchange of Last Sale:=
52 Week low:=18.31
Last:=31.22
Symbol Type:=
52 Week High:=31.31
Percent Change:=(0.06%)
52 Week high:=31.31
Ex-Dividend Date:=
High:=31.25
Updating Change:=0.02 (0.06%)

(srz)
Beta:=5.0405
Low:=9.4
Open:=9.65
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=57,455,226
Updating Price:=9.53
Previous Close:=9.54
P/E Ratio:=21.68182
Dividend Frequency:=
Price Data:=07/15/2011 05:37EDT
Market Cap:=547,548,000
Change:=-0.01
Volume:=650,482
Ask:=9.87
Time of Last Sale:=16:03:13
52 Week Low:=2.18
Exchange of Last Sale:=
52 Week low:=2.18
Last:=9.53
Symbol Type:=
52 Week High:=12.44
Percent Change:=(-0.10%)
52 Week high:=12.44
Ex-Dividend Date:=
High:=9.7394
Updating Change:=-0.01 (-0.10%)

(ssp)
Beta:=2.6226
Low:=8.61
Open:=8.92
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=8.36
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=47,422,790
Updating Price:=8.71
Previous Close:=8.75
P/E Ratio:=25.73529
Dividend Frequency:=
Price Data:=07/15/2011 05:18EDT
Market Cap:=413,053,000
Change:=-0.04
Volume:=237,189
Ask:=9.06
Time of Last Sale:=16:03:40
52 Week Low:=6.71
Exchange of Last Sale:=
52 Week low:=6.71
Last:=8.71
Symbol Type:=
52 Week High:=10.56
Percent Change:=(-0.46%)
52 Week high:=10.56
Ex-Dividend Date:=
High:=8.92
Updating Change:=-0.04 (-0.46%)

(stba)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 04:29EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(stfc)
Beta:=0.8905
Low:=17.06
Open:=17.12
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=16.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=39,790,399
Updating Price:=17.29
Previous Close:=17.11
P/E Ratio:=27.59677
Dividend Frequency:=
Price Data:=07/15/2011 04:40EDT
Market Cap:=687,976,000
Change:=0.18
Volume:=30,384
Ask:=18.13
Time of Last Sale:=16:00:06
52 Week Low:=13.40
Exchange of Last Sale:=
52 Week low:=13.40
Last:=17.29
Symbol Type:=
52 Week High:=18.35
Percent Change:=(1.05%)
52 Week high:=18.35
Ex-Dividend Date:=
High:=17.37
Updating Change:=0.18 (1.05%)

(sti)
Beta:=1.3873
Low:=24.37
Open:=24.81
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=24.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x10
P/E:=0.00
Shares Outstanding:=536,889,002
Updating Price:=24.64
Previous Close:=24.64
P/E Ratio:=68.44444
Dividend Frequency:=
Price Data:=07/15/2011 05:38EDT
Market Cap:=13,228,945,000
Change:=0.00
Volume:=5,678,389
Ask:=24.77
Time of Last Sale:=16:00:20
52 Week Low:=21.94
Exchange of Last Sale:=null
52 Week low:=21.94
Last:=24.64
Symbol Type:=
52 Week High:=33.14
Percent Change:=(0.00%)
52 Week high:=33.14
Ex-Dividend Date:=
High:=24.83
Updating Change:=0.00 (0.00%)

(stnr)
Beta:=1.3039
Low:=49.26
Open:=49.42
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=35.97
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=14,939,157
Updating Price:=49.61
Previous Close:=49.32
P/E Ratio:=15.4125
Dividend Frequency:=
Price Data:=07/15/2011 05:24EDT
Market Cap:=741,132,000
Change:=0.29
Volume:=30,072
Ask:=52.39
Time of Last Sale:=16:00:01
52 Week Low:=33.47
Exchange of Last Sale:=
52 Week low:=33.47
Last:=49.61
Symbol Type:=
52 Week High:=51.09
Percent Change:=(0.59%)
52 Week high:=51.09
Ex-Dividend Date:=
High:=50.11
Updating Change:=0.29 (0.59%)

(stu)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 05:37EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(stwd)
Beta:=
Low:=20.37
Open:=20.46
F P/E:=
Dividend Amount:=0.44
Avg. Volume:=0
Bid:=20.04
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=92,347,059
Updating Price:=20.57
Previous Close:=20.38
P/E Ratio:=13.9589
Dividend Frequency:=
Price Data:=07/15/2011 04:59EDT
Market Cap:=1,899,579,000
Change:=0.19
Volume:=695,718
Ask:=21.04
Time of Last Sale:=16:03:36
52 Week Low:=16.79
Exchange of Last Sale:=
52 Week low:=16.79
Last:=20.57
Symbol Type:=
52 Week High:=23.67
Percent Change:=(0.93%)
52 Week high:=23.67
Ex-Dividend Date:=
High:=20.6
Updating Change:=0.19 (0.93%)

(stx)
Beta:=1.9131
Low:=16.59
Open:=16.88
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=16.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=426,758,953
Updating Price:=16.81
Previous Close:=16.68
P/E Ratio:=10.49057
Dividend Frequency:=
Price Data:=07/15/2011 04:24EDT
Market Cap:=7,173,818,000
Change:=0.13
Volume:=5,892,403
Ask:=16.81
Time of Last Sale:=16:00:09
52 Week Low:=9.84
Exchange of Last Sale:=null
52 Week low:=9.84
Last:=16.81
Symbol Type:=
52 Week High:=18.35
Percent Change:=(0.78%)
52 Week high:=18.35
Ex-Dividend Date:=
High:=17.03
Updating Change:=0.13 (0.78%)

(sui)
Beta:=1.6753
Low:=37.54
Open:=37.67
F P/E:=
Dividend Amount:=0.63
Avg. Volume:=0
Bid:=36.54
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=20,870,844
Updating Price:=38.28
Previous Close:=37.62
P/E Ratio:=-342.0
Dividend Frequency:=
Price Data:=07/15/2011 05:29EDT
Market Cap:=798,936,000
Change:=0.66
Volume:=96,931
Ask:=38.96
Time of Last Sale:=16:04:30
52 Week Low:=25.94
Exchange of Last Sale:=
52 Week low:=25.94
Last:=38.28
Symbol Type:=
52 Week High:=40.21
Percent Change:=(1.75%)
52 Week high:=40.21
Ex-Dividend Date:=
High:=38.37
Updating Change:=0.66 (1.75%)

(sumr)
Beta:=1.1285
Low:=8.47
Open:=8.52
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=17,536,749
Updating Price:=8.49
Previous Close:=8.52
P/E Ratio:=24.34286
Dividend Frequency:=
Price Data:=07/15/2011 04:36EDT
Market Cap:=148,887,000
Change:=-0.03
Volume:=70,462
Ask:=9.57
Time of Last Sale:=16:00:08
52 Week Low:=6.26
Exchange of Last Sale:=
52 Week low:=6.26
Last:=8.49
Symbol Type:=
52 Week High:=9.48
Percent Change:=(-0.35%)
52 Week high:=9.48
Ex-Dividend Date:=
High:=8.57
Updating Change:=-0.03 (-0.35%)

(supx)
Beta:=0.9133
Low:=21.0
Open:=21.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=12,440,520
Updating Price:=21.35
Previous Close:=20.96
P/E Ratio:=22.29787
Dividend Frequency:=
Price Data:=07/15/2011 05:02EDT
Market Cap:=265,605,000
Change:=0.39
Volume:=54,131
Ask:=22.25
Time of Last Sale:=16:00:02
52 Week Low:=18.70
Exchange of Last Sale:=
52 Week low:=18.70
Last:=21.35
Symbol Type:=
52 Week High:=27.53
Percent Change:=(1.86%)
52 Week high:=27.53
Ex-Dividend Date:=
High:=21.49
Updating Change:=0.39 (1.86%)

(sur)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 05:18EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(svvs)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 05:40EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(swk)
Beta:=1.3162
Low:=68.25
Open:=69.28
F P/E:=
Dividend Amount:=0.41
Avg. Volume:=0
Bid:=69.27
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=166,424,394
Updating Price:=69.69
Previous Close:=68.99
P/E Ratio:=20.59403
Dividend Frequency:=
Price Data:=07/15/2011 05:25EDT
Market Cap:=11,598,116,000
Change:=0.70
Volume:=1,607,698
Ask:=71.98
Time of Last Sale:=16:01:29
52 Week Low:=50.76
Exchange of Last Sale:=
52 Week low:=50.76
Last:=69.69
Symbol Type:=
52 Week High:=78.19
Percent Change:=(1.01%)
52 Week high:=78.19
Ex-Dividend Date:=
High:=69.74
Updating Change:=0.70 (1.01%)

(swm)
Beta:=1.1354
Low:=56.54
Open:=56.54
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=53.38
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=17,368,667
Updating Price:=57.0
Previous Close:=56.44
P/E Ratio:=15.25405
Dividend Frequency:=
Price Data:=07/15/2011 04:54EDT
Market Cap:=990,014,000
Change:=0.56
Volume:=91,271
Ask:=60.25
Time of Last Sale:=16:03:10
52 Week Low:=42.62
Exchange of Last Sale:=
52 Week low:=42.62
Last:=57.0
Symbol Type:=
52 Week High:=69.33
Percent Change:=(0.99%)
52 Week high:=69.33
Ex-Dividend Date:=
High:=57.15
Updating Change:=0.56 (0.99%)

(sxt)
Beta:=0.8817
Low:=37.47
Open:=37.73
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=37.16
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=49,678,451
Updating Price:=37.95
Previous Close:=37.66
P/E Ratio:=16.96396
Dividend Frequency:=
Price Data:=07/15/2011 04:52EDT
Market Cap:=1,885,297,000
Change:=0.29
Volume:=148,668
Ask:=38.77
Time of Last Sale:=16:02:12
52 Week Low:=26.00
Exchange of Last Sale:=
52 Week low:=26.00
Last:=37.95
Symbol Type:=
52 Week High:=38.86
Percent Change:=(0.77%)
52 Week high:=38.86
Ex-Dividend Date:=
High:=38.01
Updating Change:=0.29 (0.77%)

(sy)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 05:07EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(syke)
Beta:=0.9793
Low:=20.24
Open:=20.53
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.32
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x2
P/E:=0.00
Shares Outstanding:=46,974,975
Updating Price:=20.38
Previous Close:=20.5
P/E Ratio:=23.03371
Dividend Frequency:=
Price Data:=07/15/2011 04:43EDT
Market Cap:=957,350,000
Change:=-0.12
Volume:=174,643
Ask:=21.63
Time of Last Sale:=16:00:08
52 Week Low:=10.85
Exchange of Last Sale:=
52 Week low:=10.85
Last:=20.38
Symbol Type:=
52 Week High:=22.88
Percent Change:=(-0.59%)
52 Week high:=22.88
Ex-Dividend Date:=
High:=20.76
Updating Change:=-0.12 (-0.59%)

(symc)
Beta:=0.8764
Low:=18.87
Open:=19.03
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=20x9
P/E:=0.00
Shares Outstanding:=755,541,012
Updating Price:=18.97
Previous Close:=18.97
P/E Ratio:=24.96053
Dividend Frequency:=
Price Data:=07/15/2011 04:24EDT
Market Cap:=14,332,613,000
Change:=0.00
Volume:=8,055,462
Ask:=18.99
Time of Last Sale:=16:00:12
52 Week Low:=12.04
Exchange of Last Sale:=null
52 Week low:=12.04
Last:=18.97
Symbol Type:=
52 Week High:=20.50
Percent Change:=(0.00%)
52 Week high:=20.50
Ex-Dividend Date:=
High:=19.11
Updating Change:=0.00 (0.00%)

(symm)
Beta:=1.0018
Low:=5.94
Open:=5.97
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=41,792,447
Updating Price:=6.17
Previous Close:=5.96
P/E Ratio:=-298.0
Dividend Frequency:=
Price Data:=07/15/2011 04:41EDT
Market Cap:=257,859,000
Change:=0.21
Volume:=101,363
Ask:=6.19
Time of Last Sale:=16:00:06
52 Week Low:=4.69
Exchange of Last Sale:=
52 Week low:=4.69
Last:=6.17
Symbol Type:=
52 Week High:=7.50
Percent Change:=(3.52%)
52 Week high:=7.50
Ex-Dividend Date:=
High:=6.17
Updating Change:=0.21 (3.52%)

(synm)
Beta:=1.942
Low:=1.36
Open:=1.39
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.38
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x10
P/E:=0.00
Shares Outstanding:=97,878,029
Updating Price:=1.37
Previous Close:=1.37
P/E Ratio:=-7.61111
Dividend Frequency:=
Price Data:=07/15/2011 05:02EDT
Market Cap:=134,093,000
Change:=0.00
Volume:=856,901
Ask:=1.4
Time of Last Sale:=16:00:02
52 Week Low:=1.29
Exchange of Last Sale:=null
52 Week low:=1.29
Last:=1.37
Symbol Type:=
52 Week High:=2.45
Percent Change:=(0.00%)
52 Week high:=2.45
Ex-Dividend Date:=
High:=1.4
Updating Change:=0.00 (0.00%)

(syno)
Beta:=1.0537
Low:=17.55
Open:=17.64
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x7
P/E:=0.00
Shares Outstanding:=11,376,966
Updating Price:=17.73
Previous Close:=17.6
P/E Ratio:=29.83051
Dividend Frequency:=
Price Data:=07/15/2011 04:28EDT
Market Cap:=201,714,000
Change:=0.13
Volume:=24,772
Ask:=17.88
Time of Last Sale:=16:00:06
52 Week Low:=13.64
Exchange of Last Sale:=
52 Week low:=13.64
Last:=17.73
Symbol Type:=
52 Week High:=21.34
Percent Change:=(0.74%)
52 Week high:=21.34
Ex-Dividend Date:=
High:=17.8867
Updating Change:=0.13 (0.74%)

(synt)
Beta:=1.2836
Low:=57.56
Open:=58.39
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=52.39
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=41,743,999
Updating Price:=58.16
Previous Close:=58.16
P/E Ratio:=21.30403
Dividend Frequency:=
Price Data:=07/15/2011 05:28EDT
Market Cap:=2,427,831,000
Change:=0.00
Volume:=116,322
Ask:=61.85
Time of Last Sale:=16:00:10
52 Week Low:=35.64
Exchange of Last Sale:=
52 Week low:=35.64
Last:=58.16
Symbol Type:=
52 Week High:=62.03
Percent Change:=(0.00%)
52 Week high:=62.03
Ex-Dividend Date:=
High:=58.42
Updating Change:=0.00 (0.00%)

(syx)
Beta:=1.5913
Low:=15.84
Open:=16.01
F P/E:=
Dividend Amount:=0.75
Avg. Volume:=0
Bid:=15.33
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=36,549,393
Updating Price:=16.15
Previous Close:=16.01
P/E Ratio:=13.5678
Dividend Frequency:=
Price Data:=07/15/2011 04:37EDT
Market Cap:=590,273,000
Change:=0.14
Volume:=61,761
Ask:=16.58
Time of Last Sale:=16:06:42
52 Week Low:=11.42
Exchange of Last Sale:=
52 Week low:=11.42
Last:=16.15
Symbol Type:=
52 Week High:=17.19
Percent Change:=(0.87%)
52 Week high:=17.19
Ex-Dividend Date:=
High:=16.21
Updating Change:=0.14 (0.87%)

(t)
Beta:=0.6658
Low:=30.2
Open:=30.7
F P/E:=
Dividend Amount:=0.43
Avg. Volume:=0
Bid:=30.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x5
P/E:=0.00
Shares Outstanding:=5,974,753,217
Updating Price:=30.31
Previous Close:=30.58
P/E Ratio:=9.04734
Dividend Frequency:=
Price Data:=07/15/2011 04:15EDT
Market Cap:=181,094,770,000
Change:=-0.27
Volume:=32,858,200
Ask:=30.4
Time of Last Sale:=16:00:25
52 Week Low:=24.50
Exchange of Last Sale:=null
52 Week low:=24.50
Last:=30.31
Symbol Type:=
52 Week High:=31.94
Percent Change:=(-0.88%)
52 Week high:=31.94
Ex-Dividend Date:=
High:=30.7
Updating Change:=-0.27 (-0.88%)

(tal)
Beta:=1.7649
Low:=30.96
Open:=32.46
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=30.82
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=34,250,956
Updating Price:=31.17
Previous Close:=31.99
P/E Ratio:=11.67518
Dividend Frequency:=
Price Data:=07/15/2011 05:35EDT
Market Cap:=1,067,602,000
Change:=-0.82
Volume:=587,699
Ask:=31.96
Time of Last Sale:=16:05:44
52 Week Low:=21.09
Exchange of Last Sale:=
52 Week low:=21.09
Last:=31.17
Symbol Type:=
52 Week High:=38.45
Percent Change:=(-2.56%)
52 Week high:=38.45
Ex-Dividend Date:=
High:=32.5
Updating Change:=-0.82 (-2.56%)

(tap)
Beta:=0.7315
Low:=44.45
Open:=44.79
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=44.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=7x7
P/E:=0.00
Shares Outstanding:=161,242,561
Updating Price:=44.82
Previous Close:=44.57
P/E Ratio:=12.11141
Dividend Frequency:=
Price Data:=07/15/2011 04:40EDT
Market Cap:=7,226,892,000
Change:=0.25
Volume:=1,347,245
Ask:=45.49
Time of Last Sale:=16:00:19
52 Week Low:=42.50
Exchange of Last Sale:=null
52 Week low:=42.50
Last:=44.82
Symbol Type:=
52 Week High:=51.11
Percent Change:=(0.56%)
52 Week high:=51.11
Ex-Dividend Date:=
High:=44.95
Updating Change:=0.25 (0.56%)

(tasr)
Beta:=1.0073
Low:=4.25
Open:=4.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.19
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=60,200,047
Updating Price:=4.29
Previous Close:=4.26
P/E Ratio:=-71.0
Dividend Frequency:=
Price Data:=07/15/2011 04:32EDT
Market Cap:=258,258,000
Change:=0.03
Volume:=220,058
Ask:=4.48
Time of Last Sale:=16:00:03
52 Week Low:=3.52
Exchange of Last Sale:=null
52 Week low:=3.52
Last:=4.29
Symbol Type:=
52 Week High:=5.10
Percent Change:=(0.70%)
52 Week high:=5.10
Ex-Dividend Date:=
High:=4.32
Updating Change:=0.03 (0.70%)

(tast)
Beta:=2.2121
Low:=10.08
Open:=10.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.53
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x4
P/E:=0.00
Shares Outstanding:=22,115,258
Updating Price:=10.165
Previous Close:=10.19
P/E Ratio:=18.87037
Dividend Frequency:=
Price Data:=07/15/2011 04:47EDT
Market Cap:=224,802,000
Change:=-0.03
Volume:=70,735
Ask:=11.1
Time of Last Sale:=16:00:01
52 Week Low:=4.23
Exchange of Last Sale:=
52 Week low:=4.23
Last:=10.165
Symbol Type:=
52 Week High:=10.97
Percent Change:=(-0.29%)
52 Week high:=10.97
Ex-Dividend Date:=
High:=10.39
Updating Change:=-0.03 (-0.29%)

(tat)
Beta:=1.3013
Low:=1.49
Open:=1.55
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.64
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=315,503,195
Updating Price:=1.69
Previous Close:=1.54
P/E Ratio:=-5.92308
Dividend Frequency:=
Price Data:=07/15/2011 04:41EDT
Market Cap:=533,200,000
Change:=0.15
Volume:=1,278,599
Ask:=1.7
Time of Last Sale:=16:01:50
52 Week Low:=1.28
Exchange of Last Sale:=null
52 Week low:=1.28
Last:=1.69
Symbol Type:=
52 Week High:=3.59
Percent Change:=(9.74%)
52 Week high:=3.59
Ex-Dividend Date:=
High:=1.69
Updating Change:=0.15 (9.74%)

(tayc)
Beta:=1.227
Low:=9.13
Open:=9.17
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=8.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=20,199,847
Updating Price:=9.17
Previous Close:=9.15
P/E Ratio:=-2.23716
Dividend Frequency:=
Price Data:=07/15/2011 05:08EDT
Market Cap:=185,233,000
Change:=0.02
Volume:=19,607
Ask:=10.32
Time of Last Sale:=16:00:00
52 Week Low:=7.37
Exchange of Last Sale:=
52 Week low:=7.37
Last:=9.17
Symbol Type:=
52 Week High:=13.90
Percent Change:=(0.22%)
52 Week high:=13.90
Ex-Dividend Date:=
High:=9.4
Updating Change:=0.02 (0.22%)

(tbnk)
Beta:=
Low:=20.87
Open:=20.88
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=20.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=11,923,948
Updating Price:=21.0
Previous Close:=20.9
P/E Ratio:=19.0
Dividend Frequency:=
Price Data:=07/15/2011 04:31EDT
Market Cap:=250,403,000
Change:=0.10
Volume:=25,227
Ask:=21.75
Time of Last Sale:=16:00:07
52 Week Low:=16.46
Exchange of Last Sale:=
52 Week low:=16.46
Last:=21.0
Symbol Type:=
52 Week High:=21.08
Percent Change:=(0.48%)
52 Week high:=21.08
Ex-Dividend Date:=
High:=21.0399
Updating Change:=0.10 (0.48%)

(tc)
Beta:=2.747
Low:=9.8399
Open:=9.93
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.92
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x6
P/E:=0.00
Shares Outstanding:=165,791,694
Updating Price:=9.92
Previous Close:=9.82
P/E Ratio:=5.48603
Dividend Frequency:=
Price Data:=07/15/2011 05:33EDT
Market Cap:=1,644,654,000
Change:=0.10
Volume:=1,654,440
Ask:=10.19
Time of Last Sale:=16:04:03
52 Week Low:=8.01
Exchange of Last Sale:=
52 Week low:=8.01
Last:=9.92
Symbol Type:=
52 Week High:=16.06
Percent Change:=(1.02%)
52 Week high:=16.06
Ex-Dividend Date:=
High:=10.07
Updating Change:=0.10 (1.02%)

(tcb)
Beta:=0.5375
Low:=13.13
Open:=13.37
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=12.74
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=159,633,132
Updating Price:=13.25
Previous Close:=13.3
P/E Ratio:=13.43434
Dividend Frequency:=
Price Data:=07/15/2011 05:32EDT
Market Cap:=2,115,139,000
Change:=-0.05
Volume:=1,252,697
Ask:=13.59
Time of Last Sale:=16:03:03
52 Week Low:=12.90
Exchange of Last Sale:=
52 Week low:=12.90
Last:=13.25
Symbol Type:=
52 Week High:=17.37
Percent Change:=(-0.38%)
52 Week high:=17.37
Ex-Dividend Date:=
High:=13.37
Updating Change:=-0.05 (-0.38%)

(tco)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 05:17EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(tcrd)
Beta:=
Low:=12.75
Open:=12.85
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=12.14
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=20,299,170
Updating Price:=12.77
Previous Close:=12.82
P/E Ratio:=3.54144
Dividend Frequency:=
Price Data:=07/15/2011 05:42EDT
Market Cap:=259,220,000
Change:=-0.05
Volume:=51,679
Ask:=12.94
Time of Last Sale:=16:00:06
52 Week Low:=11.20
Exchange of Last Sale:=
52 Week low:=11.20
Last:=12.77
Symbol Type:=
52 Week High:=14.86
Percent Change:=(-0.39%)
52 Week high:=14.86
Ex-Dividend Date:=
High:=12.96
Updating Change:=-0.05 (-0.39%)

(tdy)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 05:17EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(te)
Beta:=0.8257
Low:=18.55
Open:=18.69
F P/E:=
Dividend Amount:=0.215
Avg. Volume:=0
Bid:=18.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=214,246,627
Updating Price:=18.68
Previous Close:=18.62
P/E Ratio:=16.92727
Dividend Frequency:=
Price Data:=07/15/2011 04:34EDT
Market Cap:=4,002,127,000
Change:=0.06
Volume:=1,118,051
Ask:=19.19
Time of Last Sale:=16:01:40
52 Week Low:=15.96
Exchange of Last Sale:=null
52 Week low:=15.96
Last:=18.68
Symbol Type:=
52 Week High:=19.66
Percent Change:=(0.32%)
52 Week high:=19.66
Ex-Dividend Date:=
High:=18.7
Updating Change:=0.06 (0.32%)

(tecua)
Beta:=1.5743
Low:=10.12
Open:=10.26
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=13,145,014
Updating Price:=10.43
Previous Close:=10.23
P/E Ratio:=-7.99219
Dividend Frequency:=
Price Data:=07/15/2011 05:39EDT
Market Cap:=137,103,000
Change:=0.20
Volume:=37,836
Ask:=10.91
Time of Last Sale:=16:00:03
52 Week Low:=8.44
Exchange of Last Sale:=
52 Week low:=8.44
Last:=10.43
Symbol Type:=
52 Week High:=14.21
Percent Change:=(1.96%)
52 Week high:=14.21
Ex-Dividend Date:=
High:=10.49
Updating Change:=0.20 (1.96%)

(ten)
Beta:=3.2658
Low:=42.98
Open:=43.45
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=42.58
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=60,015,087
Updating Price:=43.68
Previous Close:=43.36
P/E Ratio:=34.14173
Dividend Frequency:=
Price Data:=07/15/2011 05:35EDT
Market Cap:=2,621,459,000
Change:=0.32
Volume:=674,018
Ask:=44.39
Time of Last Sale:=16:03:51
52 Week Low:=21.53
Exchange of Last Sale:=null
52 Week low:=21.53
Last:=43.68
Symbol Type:=
52 Week High:=46.81
Percent Change:=(0.74%)
52 Week high:=46.81
Ex-Dividend Date:=
High:=43.8
Updating Change:=0.32 (0.74%)

(ter)
Beta:=1.7636
Low:=13.43
Open:=13.71
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.66
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=184,355,347
Updating Price:=13.69
Previous Close:=13.61
P/E Ratio:=7.64607
Dividend Frequency:=
Price Data:=07/15/2011 05:21EDT
Market Cap:=2,523,825,000
Change:=0.08
Volume:=2,801,741
Ask:=14.04
Time of Last Sale:=16:05:15
52 Week Low:=8.84
Exchange of Last Sale:=null
52 Week low:=8.84
Last:=13.69
Symbol Type:=
52 Week High:=19.19
Percent Change:=(0.59%)
52 Week high:=19.19
Ex-Dividend Date:=
High:=13.74
Updating Change:=0.08 (0.59%)

(teva)
Beta:=0.1516
Low:=47.71
Open:=48.3
F P/E:=
Dividend Amount:=0.19993
Avg. Volume:=0
Bid:=47.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=9x2
P/E:=0.00
Shares Outstanding:=949,132,103
Updating Price:=47.97
Previous Close:=48.43
P/E Ratio:=10.6674
Dividend Frequency:=
Price Data:=07/15/2011 04:25EDT
Market Cap:=45,529,867,000
Change:=-0.46
Volume:=4,114,428
Ask:=47.97
Time of Last Sale:=16:00:12
52 Week Low:=44.86
Exchange of Last Sale:=null
52 Week low:=44.86
Last:=47.97
Symbol Type:=
52 Week High:=57.08
Percent Change:=(-0.95%)
52 Week high:=57.08
Ex-Dividend Date:=
High:=48.67
Updating Change:=-0.46 (-0.95%)

(tfx)
Beta:=0.8546
Low:=61.38
Open:=62.02
F P/E:=
Dividend Amount:=0.34
Avg. Volume:=0
Bid:=61.36
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=40,258,441
Updating Price:=61.78
Previous Close:=61.75
P/E Ratio:=23.04104
Dividend Frequency:=
Price Data:=07/15/2011 04:33EDT
Market Cap:=2,487,167,000
Change:=0.03
Volume:=217,418
Ask:=64.59
Time of Last Sale:=16:00:26
52 Week Low:=47.92
Exchange of Last Sale:=
52 Week low:=47.92
Last:=61.78
Symbol Type:=
52 Week High:=64.05
Percent Change:=(0.05%)
52 Week high:=64.05
Ex-Dividend Date:=
High:=62.02
Updating Change:=0.03 (0.05%)

(tg)
Beta:=0.6193
Low:=19.26
Open:=19.43
F P/E:=
Dividend Amount:=0.045
Avg. Volume:=0
Bid:=18.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=31,401,379
Updating Price:=19.65
Previous Close:=19.28
P/E Ratio:=21.90909
Dividend Frequency:=
Price Data:=07/15/2011 05:28EDT
Market Cap:=617,037,000
Change:=0.37
Volume:=73,496
Ask:=20.34
Time of Last Sale:=16:03:14
52 Week Low:=15.79
Exchange of Last Sale:=
52 Week low:=15.79
Last:=19.65
Symbol Type:=
52 Week High:=23.20
Percent Change:=(1.92%)
52 Week high:=23.20
Ex-Dividend Date:=
High:=19.91
Updating Change:=0.37 (1.92%)

(tgh)
Beta:=1.5554
Low:=28.05
Open:=28.51
F P/E:=
Dividend Amount:=0.31
Avg. Volume:=0
Bid:=28.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=49,038,680
Updating Price:=28.26
Previous Close:=28.35
P/E Ratio:=10.82061
Dividend Frequency:=
Price Data:=07/15/2011 04:50EDT
Market Cap:=1,385,833,000
Change:=-0.09
Volume:=80,788
Ask:=28.86
Time of Last Sale:=16:01:49
52 Week Low:=23.75
Exchange of Last Sale:=null
52 Week low:=23.75
Last:=28.26
Symbol Type:=
52 Week High:=37.87
Percent Change:=(-0.32%)
52 Week high:=37.87
Ex-Dividend Date:=
High:=28.51
Updating Change:=-0.09 (-0.32%)

(tgi)
Beta:=1.1779
Low:=50.03
Open:=50.72
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=49.7
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=49,091,418
Updating Price:=50.49
Previous Close:=50.545
P/E Ratio:=15.74611
Dividend Frequency:=
Price Data:=07/15/2011 04:35EDT
Market Cap:=2,478,626,000
Change:=-0.05
Volume:=360,739
Ask:=51.9
Time of Last Sale:=16:02:33
52 Week Low:=64.74
Exchange of Last Sale:=
52 Week low:=64.74
Last:=50.49
Symbol Type:=
52 Week High:=103.80
Percent Change:=(-0.10%)
52 Week high:=103.80
Ex-Dividend Date:=
High:=50.85
Updating Change:=-0.05 (-0.10%)

(thff)
Beta:=0.5623
Low:=32.86
Open:=32.86
F P/E:=
Dividend Amount:=0.47
Avg. Volume:=0
Bid:=31.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=12,993,686
Updating Price:=33.23
Previous Close:=32.83
P/E Ratio:=13.79412
Dividend Frequency:=
Price Data:=07/15/2011 04:31EDT
Market Cap:=431,780,000
Change:=0.40
Volume:=20,656
Ask:=34.25
Time of Last Sale:=16:00:11
52 Week Low:=25.17
Exchange of Last Sale:=
52 Week low:=25.17
Last:=33.23
Symbol Type:=
52 Week High:=37.10
Percent Change:=(1.22%)
52 Week high:=37.10
Ex-Dividend Date:=
High:=33.55
Updating Change:=0.40 (1.22%)

(thmd)
Beta:=2.9288
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=25x4
P/E:=0.00
Shares Outstanding:=13,556,998
Updating Price:=14.99
Previous Close:=14.99
P/E Ratio:=22.71212
Dividend Frequency:=
Price Data:=07/15/2011 05:08EDT
Market Cap:=203,219,000
Change:=0.00
Volume:=0
Ask:=14.99
Time of Last Sale:=16:00:00
52 Week Low:=6.52
Exchange of Last Sale:=
52 Week low:=6.52
Last:=14.99
Symbol Type:=
52 Week High:=15.26
Percent Change:=(0.00%)
52 Week high:=15.26
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(tho)
Beta:=2.0305
Low:=27.04
Open:=27.46
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=26.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=55,778,861
Updating Price:=27.4
Previous Close:=27.37
P/E Ratio:=13.41667
Dividend Frequency:=
Price Data:=07/15/2011 05:43EDT
Market Cap:=1,528,341,000
Change:=0.03
Volume:=417,281
Ask:=28.06
Time of Last Sale:=16:01:25
52 Week Low:=22.50
Exchange of Last Sale:=
52 Week low:=22.50
Last:=27.4
Symbol Type:=
52 Week High:=39.12
Percent Change:=(0.11%)
52 Week high:=39.12
Ex-Dividend Date:=
High:=27.46
Updating Change:=0.03 (0.11%)

(thrx)
Beta:=1.6373
Low:=23.75
Open:=24.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.64
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=73,983,511
Updating Price:=24.18
Previous Close:=23.95
P/E Ratio:=-21.97248
Dividend Frequency:=
Price Data:=07/15/2011 04:58EDT
Market Cap:=1,788,921,000
Change:=0.23
Volume:=332,500
Ask:=24.83
Time of Last Sale:=16:00:03
52 Week Low:=11.98
Exchange of Last Sale:=
52 Week low:=11.98
Last:=24.18
Symbol Type:=
52 Week High:=28.95
Percent Change:=(0.96%)
52 Week high:=28.95
Ex-Dividend Date:=
High:=24.58
Updating Change:=0.23 (0.96%)

(tie)
Beta:=1.5548
Low:=18.2
Open:=18.45
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=18.6
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=8x1
P/E:=0.00
Shares Outstanding:=176,219,433
Updating Price:=18.68
Previous Close:=18.27
P/E Ratio:=35.13462
Dividend Frequency:=
Price Data:=07/15/2011 05:36EDT
Market Cap:=3,291,779,000
Change:=0.41
Volume:=2,647,170
Ask:=18.71
Time of Last Sale:=16:01:36
52 Week Low:=16.03
Exchange of Last Sale:=null
52 Week low:=16.03
Last:=18.68
Symbol Type:=
52 Week High:=22.93
Percent Change:=(2.24%)
52 Week high:=22.93
Ex-Dividend Date:=
High:=18.74
Updating Change:=0.41 (2.24%)

(tif)
Beta:=1.7364
Low:=80.95
Open:=82.71
F P/E:=
Dividend Amount:=0.29
Avg. Volume:=0
Bid:=81.42
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x6
P/E:=0.00
Shares Outstanding:=127,073,498
Updating Price:=81.88
Previous Close:=81.47
P/E Ratio:=26.79934
Dividend Frequency:=
Price Data:=07/15/2011 04:55EDT
Market Cap:=10,404,778,000
Change:=0.41
Volume:=1,429,251
Ask:=82.98
Time of Last Sale:=16:01:07
52 Week Low:=37.98
Exchange of Last Sale:=null
52 Week low:=37.98
Last:=81.88
Symbol Type:=
52 Week High:=84.49
Percent Change:=(0.50%)
52 Week high:=84.49
Ex-Dividend Date:=
High:=82.9
Updating Change:=0.41 (0.50%)

(tiny)
Beta:=1.4827
Low:=5.19
Open:=5.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.04
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=31,174,841
Updating Price:=5.35
Previous Close:=5.38
P/E Ratio:=21.52
Dividend Frequency:=
Price Data:=07/15/2011 05:37EDT
Market Cap:=166,785,000
Change:=-0.03
Volume:=94,943
Ask:=5.66
Time of Last Sale:=16:00:05
52 Week Low:=3.70
Exchange of Last Sale:=null
52 Week low:=3.70
Last:=5.35
Symbol Type:=
52 Week High:=6.30
Percent Change:=(-0.56%)
52 Week high:=6.30
Ex-Dividend Date:=
High:=5.42
Updating Change:=-0.03 (-0.56%)

(tisi)
Beta:=1.2622
Low:=23.63
Open:=23.7
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=19,144,168
Updating Price:=24.16
Previous Close:=23.65
P/E Ratio:=21.89815
Dividend Frequency:=
Price Data:=07/15/2011 05:41EDT
Market Cap:=462,523,000
Change:=0.51
Volume:=55,304
Ask:=25.17
Time of Last Sale:=16:00:00
52 Week Low:=13.00
Exchange of Last Sale:=
52 Week low:=13.00
Last:=24.16
Symbol Type:=
52 Week High:=28.71
Percent Change:=(2.16%)
52 Week high:=28.71
Ex-Dividend Date:=
High:=24.29
Updating Change:=0.51 (2.16%)

(tjx)
Beta:=0.6104
Low:=54.59
Open:=55.24
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=55.2
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=384,919,200
Updating Price:=55.26
Previous Close:=55.09
P/E Ratio:=17.1087
Dividend Frequency:=
Price Data:=07/15/2011 04:33EDT
Market Cap:=21,270,635,000
Change:=0.17
Volume:=2,743,817
Ask:=55.53
Time of Last Sale:=16:00:49
52 Week Low:=39.56
Exchange of Last Sale:=
52 Week low:=39.56
Last:=55.26
Symbol Type:=
52 Week High:=55.94
Percent Change:=(0.31%)
52 Week high:=55.94
Ex-Dividend Date:=
High:=55.27
Updating Change:=0.17 (0.31%)

(tklc)
Beta:=1.0426
Low:=8.4
Open:=8.51
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=68,095,497
Updating Price:=8.55
Previous Close:=8.44
P/E Ratio:=-40.19048
Dividend Frequency:=
Price Data:=07/15/2011 05:13EDT
Market Cap:=582,217,000
Change:=0.11
Volume:=1,203,150
Ask:=8.86
Time of Last Sale:=16:00:03
52 Week Low:=7.21
Exchange of Last Sale:=null
52 Week low:=7.21
Last:=8.55
Symbol Type:=
52 Week High:=14.55
Percent Change:=(1.30%)
52 Week high:=14.55
Ex-Dividend Date:=
High:=8.62
Updating Change:=0.11 (1.30%)

(tkr)
Beta:=1.9661
Low:=47.68
Open:=48.62
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=48.36
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=97,826,165
Updating Price:=48.45
Previous Close:=48.41
P/E Ratio:=13.56022
Dividend Frequency:=
Price Data:=07/15/2011 05:24EDT
Market Cap:=4,739,678,000
Change:=0.04
Volume:=1,097,871
Ask:=48.99
Time of Last Sale:=16:06:11
52 Week Low:=27.06
Exchange of Last Sale:=
52 Week low:=27.06
Last:=48.45
Symbol Type:=
52 Week High:=57.83
Percent Change:=(0.08%)
52 Week high:=57.83
Ex-Dividend Date:=
High:=48.85
Updating Change:=0.04 (0.08%)

(tmp)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 04:30EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(tmrk)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 05:37EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(tnc)
Beta:=1.5388
Low:=40.13
Open:=40.81
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x2
P/E:=0.00
Shares Outstanding:=19,171,255
Updating Price:=40.65
Previous Close:=40.71
P/E Ratio:=21.53968
Dividend Frequency:=
Price Data:=07/15/2011 05:03EDT
Market Cap:=779,312,000
Change:=-0.06
Volume:=95,786
Ask:=42.2
Time of Last Sale:=16:04:00
52 Week Low:=28.11
Exchange of Last Sale:=
52 Week low:=28.11
Last:=40.65
Symbol Type:=
52 Week High:=43.84
Percent Change:=(-0.15%)
52 Week high:=43.84
Ex-Dividend Date:=
High:=41.08
Updating Change:=-0.06 (-0.15%)

(tnk)
Beta:=1.1505
Low:=8.8
Open:=8.86
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=8.78
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=48,658,186
Updating Price:=8.93
Previous Close:=8.8
P/E Ratio:=32.59259
Dividend Frequency:=
Price Data:=07/15/2011 05:06EDT
Market Cap:=434,518,000
Change:=0.13
Volume:=207,390
Ask:=9.18
Time of Last Sale:=16:04:41
52 Week Low:=8.42
Exchange of Last Sale:=null
52 Week low:=8.42
Last:=8.93
Symbol Type:=
52 Week High:=13.96
Percent Change:=(1.48%)
52 Week high:=13.96
Ex-Dividend Date:=
High:=8.9799
Updating Change:=0.13 (1.48%)

(tpgi)
Beta:=1.9188
Low:=3.27
Open:=3.37
F P/E:=
Dividend Amount:=0.0125
Avg. Volume:=0
Bid:=2.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=15x10
P/E:=0.00
Shares Outstanding:=37,541,928
Updating Price:=3.32
Previous Close:=3.36
P/E Ratio:=-9.6
Dividend Frequency:=
Price Data:=07/15/2011 05:08EDT
Market Cap:=124,639,000
Change:=-0.04
Volume:=40,025
Ask:=4.09
Time of Last Sale:=15:59:41
52 Week Low:=2.76
Exchange of Last Sale:=
52 Week low:=2.76
Last:=3.32
Symbol Type:=
52 Week High:=4.60
Percent Change:=(-1.19%)
52 Week high:=4.60
Ex-Dividend Date:=
High:=3.38
Updating Change:=-0.04 (-1.19%)

(trad)
Beta:=1.061
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x150
P/E:=0.00
Shares Outstanding:=40,137,998
Updating Price:=9.74
Previous Close:=9.74
P/E Ratio:=38.96
Dividend Frequency:=
Price Data:=07/15/2011 05:36EDT
Market Cap:=390,944,000
Change:=0.00
Volume:=0
Ask:=9.75
Time of Last Sale:=16:00:00
52 Week Low:=5.22
Exchange of Last Sale:=
52 Week low:=5.22
Last:=9.74
Symbol Type:=
52 Week High:=9.91
Percent Change:=(0.00%)
52 Week high:=9.91
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(trak)
Beta:=1.4022
Low:=22.14
Open:=22.78
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.79
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=41,703,147
Updating Price:=22.37
Previous Close:=22.69
P/E Ratio:=-567.25
Dividend Frequency:=
Price Data:=07/15/2011 05:40EDT
Market Cap:=932,899,000
Change:=-0.32
Volume:=270,561
Ask:=22.94
Time of Last Sale:=16:00:09
52 Week Low:=14.40
Exchange of Last Sale:=
52 Week low:=14.40
Last:=22.37
Symbol Type:=
52 Week High:=26.80
Percent Change:=(-1.41%)
52 Week high:=26.80
Ex-Dividend Date:=
High:=22.83
Updating Change:=-0.32 (-1.41%)

(trex)
Beta:=1.442
Low:=20.04
Open:=20.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.83
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=15,418,970
Updating Price:=20.39
Previous Close:=20.2
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 04:41EDT
Market Cap:=314,393,000
Change:=0.19
Volume:=165,398
Ask:=20.48
Time of Last Sale:=16:03:36
52 Week Low:=16.38
Exchange of Last Sale:=
52 Week low:=16.38
Last:=20.39
Symbol Type:=
52 Week High:=34.00
Percent Change:=(0.94%)
52 Week high:=34.00
Ex-Dividend Date:=
High:=20.48
Updating Change:=0.19 (0.94%)

(trmk)
Beta:=0.647
Low:=22.8
Open:=23.0
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=22.34
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=64,130,536
Updating Price:=22.93
Previous Close:=22.98
P/E Ratio:=14.63694
Dividend Frequency:=
Price Data:=07/15/2011 04:27EDT
Market Cap:=1,470,513,000
Change:=-0.05
Volume:=272,500
Ask:=23.48
Time of Last Sale:=16:00:09
52 Week Low:=18.83
Exchange of Last Sale:=
52 Week low:=18.83
Last:=22.93
Symbol Type:=
52 Week High:=26.14
Percent Change:=(-0.22%)
52 Week high:=26.14
Ex-Dividend Date:=
High:=23.08
Updating Change:=-0.05 (-0.22%)

(trow)
Beta:=1.6676
Low:=57.44
Open:=58.71
F P/E:=
Dividend Amount:=0.31
Avg. Volume:=0
Bid:=54.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x1
P/E:=0.00
Shares Outstanding:=260,195,235
Updating Price:=58.34
Previous Close:=58.44
P/E Ratio:=21.80597
Dividend Frequency:=
Price Data:=07/15/2011 04:30EDT
Market Cap:=15,179,790,000
Change:=-0.10
Volume:=2,113,418
Ask:=59.86
Time of Last Sale:=16:00:12
52 Week Low:=43.30
Exchange of Last Sale:=
52 Week low:=43.30
Last:=58.34
Symbol Type:=
52 Week High:=71.29
Percent Change:=(-0.17%)
52 Week high:=71.29
Ex-Dividend Date:=
High:=58.94
Updating Change:=-0.10 (-0.17%)

(trv)
Beta:=0.6202
Low:=57.6
Open:=58.14
F P/E:=
Dividend Amount:=0.41
Avg. Volume:=0
Bid:=57.83
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=417,642,142
Updating Price:=57.9
Previous Close:=57.73
P/E Ratio:=7.91907
Dividend Frequency:=
Price Data:=07/15/2011 04:16EDT
Market Cap:=24,181,480,000
Change:=0.17
Volume:=2,931,731
Ask:=58.16
Time of Last Sale:=16:01:46
52 Week Low:=48.46
Exchange of Last Sale:=null
52 Week low:=48.46
Last:=57.9
Symbol Type:=
52 Week High:=64.17
Percent Change:=(0.29%)
52 Week high:=64.17
Ex-Dividend Date:=
High:=58.3097
Updating Change:=0.17 (0.29%)

(tsn)
Beta:=1.1636
Low:=18.26
Open:=18.46
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=18.29
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x4
P/E:=0.00
Shares Outstanding:=309,994,791
Updating Price:=18.43
Previous Close:=18.46
P/E Ratio:=7.6281
Dividend Frequency:=
Price Data:=07/15/2011 04:52EDT
Market Cap:=5,713,204,000
Change:=-0.03
Volume:=2,988,384
Ask:=18.49
Time of Last Sale:=16:02:37
52 Week Low:=14.59
Exchange of Last Sale:=
52 Week low:=14.59
Last:=18.43
Symbol Type:=
52 Week High:=20.12
Percent Change:=(-0.16%)
52 Week high:=20.12
Ex-Dividend Date:=
High:=18.52
Updating Change:=-0.03 (-0.16%)

(tsra)
Beta:=1.3804
Low:=15.5
Open:=15.71
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.39
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=50,728,775
Updating Price:=15.76
Previous Close:=15.64
P/E Ratio:=13.36752
Dividend Frequency:=
Price Data:=07/15/2011 05:34EDT
Market Cap:=799,486,000
Change:=0.12
Volume:=339,706
Ask:=16.16
Time of Last Sale:=16:00:01
52 Week Low:=14.96
Exchange of Last Sale:=
52 Week low:=14.96
Last:=15.76
Symbol Type:=
52 Week High:=23.18
Percent Change:=(0.77%)
52 Week high:=23.18
Ex-Dividend Date:=
High:=15.88
Updating Change:=0.12 (0.77%)

(ttec)
Beta:=1.283
Low:=21.21
Open:=21.51
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=56,364,122
Updating Price:=21.59
Previous Close:=21.45
P/E Ratio:=27.5
Dividend Frequency:=
Price Data:=07/15/2011 05:01EDT
Market Cap:=1,216,901,000
Change:=0.14
Volume:=202,470
Ask:=22.12
Time of Last Sale:=16:00:06
52 Week Low:=12.62
Exchange of Last Sale:=
52 Week low:=12.62
Last:=21.59
Symbol Type:=
52 Week High:=23.46
Percent Change:=(0.65%)
52 Week high:=23.46
Ex-Dividend Date:=
High:=21.67
Updating Change:=0.14 (0.65%)

(ttek)
Beta:=0.9751
Low:=21.75
Open:=21.97
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.46
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=62,116,402
Updating Price:=22.01
Previous Close:=21.93
P/E Ratio:=16.24444
Dividend Frequency:=
Price Data:=07/15/2011 04:48EDT
Market Cap:=1,367,182,000
Change:=0.08
Volume:=328,085
Ask:=22.48
Time of Last Sale:=16:00:09
52 Week Low:=18.00
Exchange of Last Sale:=null
52 Week low:=18.00
Last:=22.01
Symbol Type:=
52 Week High:=27.16
Percent Change:=(0.36%)
52 Week high:=27.16
Ex-Dividend Date:=
High:=22.31
Updating Change:=0.08 (0.36%)

(tti)
Beta:=2.5279
Low:=12.17
Open:=12.36
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.07
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=75,465,702
Updating Price:=12.47
Previous Close:=12.25
P/E Ratio:=-18.28358
Dividend Frequency:=
Price Data:=07/15/2011 04:42EDT
Market Cap:=941,057,000
Change:=0.22
Volume:=431,146
Ask:=12.89
Time of Last Sale:=16:01:34
52 Week Low:=8.00
Exchange of Last Sale:=
52 Week low:=8.00
Last:=12.47
Symbol Type:=
52 Week High:=16.00
Percent Change:=(1.80%)
52 Week high:=16.00
Ex-Dividend Date:=
High:=12.49
Updating Change:=0.22 (1.80%)

(tues)
Beta:=2.816
Low:=3.95
Open:=4.07
F P/E:=
Dividend Amount:=0.8
Avg. Volume:=0
Bid:=3.93
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=42,782,716
Updating Price:=4.05
Previous Close:=4.02
P/E Ratio:=14.35714
Dividend Frequency:=
Price Data:=07/15/2011 05:20EDT
Market Cap:=173,270,000
Change:=0.03
Volume:=248,140
Ask:=4.87
Time of Last Sale:=16:00:04
52 Week Low:=3.53
Exchange of Last Sale:=
52 Week low:=3.53
Last:=4.05
Symbol Type:=
52 Week High:=5.93
Percent Change:=(0.75%)
52 Week high:=5.93
Ex-Dividend Date:=
High:=4.1
Updating Change:=0.03 (0.75%)

(tvl)
Beta:=3.0254
Low:=4.26
Open:=4.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.45
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x5
P/E:=0.00
Shares Outstanding:=31,632,771
Updating Price:=4.33
Previous Close:=4.32
P/E Ratio:=6.96774
Dividend Frequency:=
Price Data:=07/15/2011 05:04EDT
Market Cap:=136,970,000
Change:=0.01
Volume:=117,917
Ask:=5.04
Time of Last Sale:=16:03:43
52 Week Low:=3.89
Exchange of Last Sale:=
52 Week low:=3.89
Last:=4.33
Symbol Type:=
52 Week High:=6.56
Percent Change:=(0.23%)
52 Week high:=6.56
Ex-Dividend Date:=
High:=4.35
Updating Change:=0.01 (0.23%)

(tw)
Beta:=
Low:=61.08
Open:=62.27
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=58.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=54,654,047
Updating Price:=61.72
Previous Close:=61.99
P/E Ratio:=21.30241
Dividend Frequency:=
Price Data:=07/15/2011 04:58EDT
Market Cap:=3,373,248,000
Change:=-0.27
Volume:=205,632
Ask:=63.85
Time of Last Sale:=16:04:15
52 Week Low:=39.66
Exchange of Last Sale:=
52 Week low:=39.66
Last:=61.72
Symbol Type:=
52 Week High:=66.84
Percent Change:=(-0.44%)
52 Week high:=66.84
Ex-Dividend Date:=
High:=62.27
Updating Change:=-0.27 (-0.44%)

(twin)
Beta:=2.3492
Low:=38.63
Open:=39.31
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=37.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=11,010,936
Updating Price:=40.15
Previous Close:=38.93
P/E Ratio:=33.56034
Dividend Frequency:=
Price Data:=07/15/2011 04:30EDT
Market Cap:=442,089,000
Change:=1.22
Volume:=52,797
Ask:=41.7
Time of Last Sale:=16:00:10
52 Week Low:=10.52
Exchange of Last Sale:=
52 Week low:=10.52
Last:=40.15
Symbol Type:=
52 Week High:=41.70
Percent Change:=(3.13%)
52 Week high:=41.70
Ex-Dividend Date:=
High:=40.22
Updating Change:=1.22 (3.13%)

(two)
Beta:=
Low:=10.1799
Open:=10.32
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=10.22
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=17x3
P/E:=0.00
Shares Outstanding:=94,803,695
Updating Price:=10.23
Previous Close:=10.51
P/E Ratio:=6.21893
Dividend Frequency:=
Price Data:=07/15/2011 05:16EDT
Market Cap:=969,842,000
Change:=-0.28
Volume:=34,247,830
Ask:=10.23
Time of Last Sale:=16:01:07
52 Week Low:=8.20
Exchange of Last Sale:=
52 Week low:=8.20
Last:=10.23
Symbol Type:=
52 Week High:=11.51
Percent Change:=(-2.66%)
52 Week high:=11.51
Ex-Dividend Date:=
High:=10.37
Updating Change:=-0.28 (-2.66%)

(twx)
Beta:=1.1268
Low:=35.27
Open:=36.02
F P/E:=
Dividend Amount:=0.235
Avg. Volume:=0
Bid:=35.79
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x7
P/E:=0.00
Shares Outstanding:=1,074,728,038
Updating Price:=35.63
Previous Close:=35.76
P/E Ratio:=16.10811
Dividend Frequency:=
Price Data:=07/15/2011 05:24EDT
Market Cap:=38,292,560,000
Change:=-0.13
Volume:=7,494,106
Ask:=36.2
Time of Last Sale:=16:00:21
52 Week Low:=29.21
Exchange of Last Sale:=null
52 Week low:=29.21
Last:=35.63
Symbol Type:=
52 Week High:=38.62
Percent Change:=(-0.36%)
52 Week high:=38.62
Ex-Dividend Date:=
High:=36.21
Updating Change:=-0.13 (-0.36%)

(txn)
Beta:=1.0687
Low:=30.44
Open:=30.92
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=30.73
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=1,157,401,460
Updating Price:=30.82
Previous Close:=30.72
P/E Ratio:=11.59245
Dividend Frequency:=
Price Data:=07/15/2011 05:30EDT
Market Cap:=35,671,113,000
Change:=0.10
Volume:=9,349,968
Ask:=30.93
Time of Last Sale:=16:01:45
52 Week Low:=22.95
Exchange of Last Sale:=null
52 Week low:=22.95
Last:=30.82
Symbol Type:=
52 Week High:=36.71
Percent Change:=(0.33%)
52 Week high:=36.71
Ex-Dividend Date:=
High:=30.97
Updating Change:=0.10 (0.33%)

(txt)
Beta:=2.7427
Low:=21.59
Open:=22.0
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=21.65
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x6
P/E:=0.00
Shares Outstanding:=277,425,199
Updating Price:=21.81
Previous Close:=21.91
P/E Ratio:=56.17949
Dividend Frequency:=
Price Data:=07/15/2011 04:49EDT
Market Cap:=6,050,644,000
Change:=-0.10
Volume:=3,184,675
Ask:=22.09
Time of Last Sale:=16:02:22
52 Week Low:=16.85
Exchange of Last Sale:=null
52 Week low:=16.85
Last:=21.81
Symbol Type:=
52 Week High:=28.87
Percent Change:=(-0.46%)
52 Week high:=28.87
Ex-Dividend Date:=
High:=22.1
Updating Change:=-0.10 (-0.46%)

(tyl)
Beta:=0.525
Low:=26.0
Open:=26.41
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.88
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=31,931,936
Updating Price:=26.44
Previous Close:=26.35
P/E Ratio:=35.13333
Dividend Frequency:=
Price Data:=07/15/2011 05:31EDT
Market Cap:=844,280,000
Change:=0.09
Volume:=210,175
Ask:=27.14
Time of Last Sale:=16:02:31
52 Week Low:=15.19
Exchange of Last Sale:=null
52 Week low:=15.19
Last:=26.44
Symbol Type:=
52 Week High:=27.56
Percent Change:=(0.34%)
52 Week high:=27.56
Ex-Dividend Date:=
High:=26.52
Updating Change:=0.09 (0.34%)

(ueic)
Beta:=0.7848
Low:=24.25
Open:=24.66
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=15,100,735
Updating Price:=24.49
Previous Close:=24.62
P/E Ratio:=23.22642
Dividend Frequency:=
Price Data:=07/15/2011 05:37EDT
Market Cap:=369,817,000
Change:=-0.13
Volume:=36,270
Ask:=25.62
Time of Last Sale:=16:00:03
52 Week Low:=15.75
Exchange of Last Sale:=
52 Week low:=15.75
Last:=24.49
Symbol Type:=
52 Week High:=30.27
Percent Change:=(-0.53%)
52 Week high:=30.27
Ex-Dividend Date:=
High:=24.83
Updating Change:=-0.13 (-0.53%)

(ufcs)
Beta:=1.0114
Low:=17.79
Open:=17.93
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=17.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=25,920,708
Updating Price:=18.08
Previous Close:=17.89
P/E Ratio:=13.65649
Dividend Frequency:=
Price Data:=07/15/2011 05:02EDT
Market Cap:=468,646,000
Change:=0.19
Volume:=54,910
Ask:=18.73
Time of Last Sale:=16:00:11
52 Week Low:=16.92
Exchange of Last Sale:=
52 Week low:=16.92
Last:=18.08
Symbol Type:=
52 Week High:=23.41
Percent Change:=(1.06%)
52 Week high:=23.41
Ex-Dividend Date:=
High:=18.17
Updating Change:=0.19 (1.06%)

(ufpi)
Beta:=1.3465
Low:=28.55
Open:=29.13
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=28.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=19,721,335
Updating Price:=28.84
Previous Close:=29.13
P/E Ratio:=171.35294
Dividend Frequency:=
Price Data:=07/15/2011 05:03EDT
Market Cap:=568,763,000
Change:=-0.29
Volume:=544,564
Ask:=29.42
Time of Last Sale:=16:00:11
52 Week Low:=23.14
Exchange of Last Sale:=
52 Week low:=23.14
Last:=28.84
Symbol Type:=
52 Week High:=39.84
Percent Change:=(-1.00%)
52 Week high:=39.84
Ex-Dividend Date:=
High:=30.22
Updating Change:=-0.29 (-1.00%)

(ufs)
Beta:=2.8211
Low:=92.67
Open:=94.47
F P/E:=
Dividend Amount:=0.35
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x2
P/E:=0.00
Shares Outstanding:=41,256,025
Updating Price:=93.41
Previous Close:=93.92
P/E Ratio:=5.9443
Dividend Frequency:=
Price Data:=07/15/2011 05:29EDT
Market Cap:=3,853,725,000
Change:=-0.51
Volume:=553,752
Ask:=97.22
Time of Last Sale:=16:02:39
52 Week Low:=46.43
Exchange of Last Sale:=
52 Week low:=46.43
Last:=93.41
Symbol Type:=
52 Week High:=105.82
Percent Change:=(-0.54%)
52 Week high:=105.82
Ex-Dividend Date:=
High:=94.59
Updating Change:=-0.51 (-0.54%)

(ugi)
Beta:=0.3709
Low:=31.65
Open:=31.81
F P/E:=
Dividend Amount:=0.26
Avg. Volume:=0
Bid:=31.18
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=111,163,676
Updating Price:=31.88
Previous Close:=31.74
P/E Ratio:=13.39241
Dividend Frequency:=
Price Data:=07/15/2011 05:06EDT
Market Cap:=3,543,898,000
Change:=0.14
Volume:=344,754
Ask:=32.61
Time of Last Sale:=16:03:42
52 Week Low:=26.28
Exchange of Last Sale:=
52 Week low:=26.28
Last:=31.88
Symbol Type:=
52 Week High:=33.53
Percent Change:=(0.44%)
52 Week high:=33.53
Ex-Dividend Date:=
High:=31.93
Updating Change:=0.14 (0.44%)

(uhs)
Beta:=1.1014
Low:=51.37
Open:=52.57
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=23.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=90,021,179
Updating Price:=52.48
Previous Close:=52.3
P/E Ratio:=18.94928
Dividend Frequency:=
Price Data:=07/15/2011 05:15EDT
Market Cap:=4,724,312,000
Change:=0.18
Volume:=1,326,537
Ask:=57.8
Time of Last Sale:=16:04:20
52 Week Low:=30.51
Exchange of Last Sale:=
52 Week low:=30.51
Last:=52.48
Symbol Type:=
52 Week High:=56.46
Percent Change:=(0.34%)
52 Week high:=56.46
Ex-Dividend Date:=
High:=52.57
Updating Change:=0.18 (0.34%)

(uil)
Beta:=0.7777
Low:=32.26
Open:=32.49
F P/E:=
Dividend Amount:=0.432
Avg. Volume:=0
Bid:=32.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=50,511,452
Updating Price:=32.5
Previous Close:=32.49
P/E Ratio:=16.16418
Dividend Frequency:=
Price Data:=07/15/2011 05:00EDT
Market Cap:=1,641,622,000
Change:=0.01
Volume:=253,664
Ask:=32.59
Time of Last Sale:=16:04:35
52 Week Low:=25.53
Exchange of Last Sale:=
52 Week low:=25.53
Last:=32.5
Symbol Type:=
52 Week High:=34.34
Percent Change:=(0.03%)
52 Week high:=34.34
Ex-Dividend Date:=
High:=32.6
Updating Change:=0.01 (0.03%)

(ulta)
Beta:=1.6552
Low:=62.18
Open:=63.98
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=62.04
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=60,264,438
Updating Price:=64.31
Previous Close:=63.33
P/E Ratio:=48.71538
Dividend Frequency:=
Price Data:=07/15/2011 05:17EDT
Market Cap:=3,875,606,000
Change:=0.98
Volume:=584,123
Ask:=65.08
Time of Last Sale:=16:00:00
52 Week Low:=20.67
Exchange of Last Sale:=null
52 Week low:=20.67
Last:=64.31
Symbol Type:=
52 Week High:=68.80
Percent Change:=(1.55%)
52 Week high:=68.80
Ex-Dividend Date:=
High:=64.33
Updating Change:=0.98 (1.55%)

(ulti)
Beta:=1.3419
Low:=55.19
Open:=56.18
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=48.23
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=25,628,182
Updating Price:=56.38
Previous Close:=55.92
P/E Ratio:=508.36365
Dividend Frequency:=
Price Data:=07/15/2011 05:41EDT
Market Cap:=1,444,917,000
Change:=0.46
Volume:=112,363
Ask:=60.0
Time of Last Sale:=16:00:01
52 Week Low:=31.38
Exchange of Last Sale:=
52 Week low:=31.38
Last:=56.38
Symbol Type:=
52 Week High:=60.43
Percent Change:=(0.82%)
52 Week high:=60.43
Ex-Dividend Date:=
High:=56.38
Updating Change:=0.46 (0.82%)

(umbf)
Beta:=0.7437
Low:=42.99
Open:=43.12
F P/E:=
Dividend Amount:=0.195
Avg. Volume:=0
Bid:=42.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=40,376,153
Updating Price:=43.15
Previous Close:=43.0
P/E Ratio:=18.14346
Dividend Frequency:=
Price Data:=07/15/2011 05:15EDT
Market Cap:=1,742,231,000
Change:=0.15
Volume:=131,945
Ask:=43.94
Time of Last Sale:=16:00:11
52 Week Low:=31.77
Exchange of Last Sale:=
52 Week low:=31.77
Last:=43.15
Symbol Type:=
52 Week High:=45.81
Percent Change:=(0.35%)
52 Week high:=45.81
Ex-Dividend Date:=
High:=43.51
Updating Change:=0.15 (0.35%)

(umh)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 04:49EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(umpq)
Beta:=0.8955
Low:=11.5
Open:=11.61
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=11.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x20
P/E:=0.00
Shares Outstanding:=114,644,003
Updating Price:=11.59
Previous Close:=11.59
P/E Ratio:=37.3871
Dividend Frequency:=
Price Data:=07/15/2011 05:35EDT
Market Cap:=1,328,724,000
Change:=0.00
Volume:=602,466
Ask:=11.73
Time of Last Sale:=16:00:05
52 Week Low:=10.20
Exchange of Last Sale:=
52 Week low:=10.20
Last:=11.59
Symbol Type:=
52 Week High:=13.15
Percent Change:=(0.00%)
52 Week high:=13.15
Ex-Dividend Date:=
High:=11.73
Updating Change:=0.00 (0.00%)

(unca)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 05:00EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(unfi)
Beta:=0.7102
Low:=44.24
Open:=44.79
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=44.59
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x2
P/E:=0.00
Shares Outstanding:=48,558,059
Updating Price:=44.62
Previous Close:=44.69
P/E Ratio:=27.08485
Dividend Frequency:=
Price Data:=07/15/2011 04:33EDT
Market Cap:=2,166,661,000
Change:=-0.07
Volume:=162,777
Ask:=45.53
Time of Last Sale:=15:59:59
52 Week Low:=31.70
Exchange of Last Sale:=
52 Week low:=31.70
Last:=44.62
Symbol Type:=
52 Week High:=46.05
Percent Change:=(-0.16%)
52 Week high:=46.05
Ex-Dividend Date:=
High:=44.98
Updating Change:=-0.07 (-0.16%)

(unp)
Beta:=1.1189
Low:=99.07
Open:=101.06
F P/E:=
Dividend Amount:=0.475
Avg. Volume:=0
Bid:=100.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=490,510,879
Updating Price:=100.74
Previous Close:=100.71
P/E Ratio:=17.33391
Dividend Frequency:=
Price Data:=07/15/2011 04:35EDT
Market Cap:=49,414,066,000
Change:=0.03
Volume:=2,364,854
Ask:=102.36
Time of Last Sale:=16:00:20
52 Week Low:=66.84
Exchange of Last Sale:=null
52 Week low:=66.84
Last:=100.74
Symbol Type:=
52 Week High:=107.89
Percent Change:=(0.03%)
52 Week high:=107.89
Ex-Dividend Date:=
High:=101.25
Updating Change:=0.03 (0.03%)

(untd)
Beta:=1.5901
Low:=6.05
Open:=6.12
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=5.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x7
P/E:=0.00
Shares Outstanding:=87,212,958
Updating Price:=6.22
Previous Close:=6.12
P/E Ratio:=10.37288
Dividend Frequency:=
Price Data:=07/15/2011 04:50EDT
Market Cap:=542,465,000
Change:=0.10
Volume:=435,837
Ask:=6.5
Time of Last Sale:=16:00:09
52 Week Low:=4.75
Exchange of Last Sale:=
52 Week low:=4.75
Last:=6.22
Symbol Type:=
52 Week High:=7.50
Percent Change:=(1.63%)
52 Week high:=7.50
Ex-Dividend Date:=
High:=6.23
Updating Change:=0.10 (1.63%)

(upl)
Beta:=0.7301
Low:=45.65
Open:=46.39
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=47.34
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=13x2
P/E:=0.00
Shares Outstanding:=144,918,462
Updating Price:=47.34
Previous Close:=44.86
P/E Ratio:=20.57798
Dividend Frequency:=
Price Data:=07/15/2011 05:20EDT
Market Cap:=6,860,440,000
Change:=2.48
Volume:=3,026,660
Ask:=47.54
Time of Last Sale:=16:00:41
52 Week Low:=37.10
Exchange of Last Sale:=null
52 Week low:=37.10
Last:=47.34
Symbol Type:=
52 Week High:=51.20
Percent Change:=(5.53%)
52 Week high:=51.20
Ex-Dividend Date:=
High:=47.47
Updating Change:=2.48 (5.53%)

(ups)
Beta:=0.8146
Low:=72.33
Open:=73.65
F P/E:=
Dividend Amount:=0.52
Avg. Volume:=0
Bid:=73.04
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=740,617,789
Updating Price:=73.08
Previous Close:=73.36
P/E Ratio:=19.15405
Dividend Frequency:=
Price Data:=07/15/2011 04:50EDT
Market Cap:=54,124,348,000
Change:=-0.28
Volume:=4,211,134
Ask:=73.29
Time of Last Sale:=16:00:41
52 Week Low:=59.23
Exchange of Last Sale:=null
52 Week low:=59.23
Last:=73.08
Symbol Type:=
52 Week High:=77.00
Percent Change:=(-0.38%)
52 Week high:=77.00
Ex-Dividend Date:=
High:=73.65
Updating Change:=-0.28 (-0.38%)

(urbn)
Beta:=0.9271
Low:=31.03
Open:=31.37
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=159,130,755
Updating Price:=31.41
Previous Close:=31.3
P/E Ratio:=20.59211
Dividend Frequency:=
Price Data:=07/15/2011 04:25EDT
Market Cap:=4,998,297,000
Change:=0.11
Volume:=2,743,664
Ask:=31.79
Time of Last Sale:=16:00:12
52 Week Low:=27.96
Exchange of Last Sale:=
52 Week low:=27.96
Last:=31.41
Symbol Type:=
52 Week High:=39.26
Percent Change:=(0.35%)
52 Week high:=39.26
Ex-Dividend Date:=
High:=31.6
Updating Change:=0.11 (0.35%)

(uri)
Beta:=2.3296
Low:=22.8
Open:=23.51
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.82
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=63,263,581
Updating Price:=23.01
Previous Close:=23.29
P/E Ratio:=-179.15385
Dividend Frequency:=
Price Data:=07/15/2011 05:35EDT
Market Cap:=1,455,695,000
Change:=-0.28
Volume:=1,883,954
Ask:=23.58
Time of Last Sale:=16:01:06
52 Week Low:=10.05
Exchange of Last Sale:=null
52 Week low:=10.05
Last:=23.01
Symbol Type:=
52 Week High:=34.78
Percent Change:=(-1.20%)
52 Week high:=34.78
Ex-Dividend Date:=
High:=23.51
Updating Change:=-0.28 (-1.20%)

(urs)
Beta:=1.2841
Low:=43.29
Open:=43.69
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=43.7
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=77,757,105
Updating Price:=43.94
Previous Close:=43.45
P/E Ratio:=13.75
Dividend Frequency:=
Price Data:=07/15/2011 04:46EDT
Market Cap:=3,416,647,000
Change:=0.49
Volume:=434,840
Ask:=44.85
Time of Last Sale:=16:04:13
52 Week Low:=35.09
Exchange of Last Sale:=null
52 Week low:=35.09
Last:=43.94
Symbol Type:=
52 Week High:=48.32
Percent Change:=(1.13%)
52 Week high:=48.32
Ex-Dividend Date:=
High:=44.01
Updating Change:=0.49 (1.13%)

(usap)
Beta:=2.0802
Low:=45.741
Open:=46.77
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=45.97
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=7,055,611
Updating Price:=46.98
Previous Close:=46.66
P/E Ratio:=19.77119
Dividend Frequency:=
Price Data:=07/15/2011 04:56EDT
Market Cap:=331,473,000
Change:=0.32
Volume:=136,049
Ask:=47.87
Time of Last Sale:=16:00:00
52 Week Low:=16.44
Exchange of Last Sale:=
52 Week low:=16.44
Last:=46.98
Symbol Type:=
52 Week High:=51.08
Percent Change:=(0.69%)
52 Week high:=51.08
Ex-Dividend Date:=
High:=47.379
Updating Change:=0.32 (0.69%)

(usb)
Beta:=1.0218
Low:=24.45
Open:=24.82
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=24.71
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=1,922,756,265
Updating Price:=24.74
Previous Close:=24.69
P/E Ratio:=12.9267
Dividend Frequency:=
Price Data:=07/15/2011 05:31EDT
Market Cap:=47,568,990,000
Change:=0.05
Volume:=11,942,298
Ask:=24.91
Time of Last Sale:=16:04:53
52 Week Low:=20.44
Exchange of Last Sale:=null
52 Week low:=20.44
Last:=24.74
Symbol Type:=
52 Week High:=28.94
Percent Change:=(0.20%)
52 Week high:=28.94
Ex-Dividend Date:=
High:=24.82
Updating Change:=0.05 (0.20%)

(usph)
Beta:=1.0716
Low:=23.81
Open:=24.34
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=18.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=11,577,973
Updating Price:=24.76
Previous Close:=24.29
P/E Ratio:=17.86029
Dividend Frequency:=
Price Data:=07/15/2011 04:58EDT
Market Cap:=286,671,000
Change:=0.47
Volume:=44,737
Ask:=30.38
Time of Last Sale:=16:00:06
52 Week Low:=15.30
Exchange of Last Sale:=
52 Week low:=15.30
Last:=24.76
Symbol Type:=
52 Week High:=26.23
Percent Change:=(1.94%)
52 Week high:=26.23
Ex-Dividend Date:=
High:=24.8
Updating Change:=0.47 (1.94%)

(utek)
Beta:=0.4865
Low:=26.28
Open:=26.87
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=25,984,765
Updating Price:=26.38
Previous Close:=26.81
P/E Ratio:=30.1236
Dividend Frequency:=
Price Data:=07/15/2011 05:22EDT
Market Cap:=685,478,000
Change:=-0.43
Volume:=479,738
Ask:=26.55
Time of Last Sale:=16:00:06
52 Week Low:=15.21
Exchange of Last Sale:=
52 Week low:=15.21
Last:=26.38
Symbol Type:=
52 Week High:=33.85
Percent Change:=(-1.60%)
52 Week high:=33.85
Ex-Dividend Date:=
High:=27.09
Updating Change:=-0.43 (-1.60%)

(uti)
Beta:=0.8592
Low:=19.47
Open:=19.86
F P/E:=
Dividend Amount:=1.5
Avg. Volume:=0
Bid:=19.27
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=24,397,563
Updating Price:=19.78
Previous Close:=19.74
P/E Ratio:=15.792
Dividend Frequency:=
Price Data:=07/15/2011 04:42EDT
Market Cap:=482,584,000
Change:=0.04
Volume:=106,594
Ask:=20.32
Time of Last Sale:=16:02:48
52 Week Low:=14.55
Exchange of Last Sale:=
52 Week low:=14.55
Last:=19.78
Symbol Type:=
52 Week High:=23.58
Percent Change:=(0.20%)
52 Week high:=23.58
Ex-Dividend Date:=
High:=20.0
Updating Change:=0.04 (0.20%)

(utr)
Beta:=1.4316
Low:=28.21
Open:=29.05
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=27.76
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=61,451,346
Updating Price:=28.46
Previous Close:=28.93
P/E Ratio:=9.24281
Dividend Frequency:=
Price Data:=07/15/2011 05:07EDT
Market Cap:=1,748,905,000
Change:=-0.47
Volume:=219,145
Ask:=29.08
Time of Last Sale:=16:03:01
52 Week Low:=22.70
Exchange of Last Sale:=
52 Week low:=22.70
Last:=28.46
Symbol Type:=
52 Week High:=31.69
Percent Change:=(-1.62%)
52 Week high:=31.69
Ex-Dividend Date:=
High:=29.2
Updating Change:=-0.47 (-1.62%)

(utx)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 04:17EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(uve)
Beta:=0.8296
Low:=4.66
Open:=4.66
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=4.67
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=39,219,679
Updating Price:=4.68
Previous Close:=4.66
P/E Ratio:=4.27523
Dividend Frequency:=
Price Data:=07/15/2011 05:27EDT
Market Cap:=183,548,000
Change:=0.02
Volume:=62,979
Ask:=4.83
Time of Last Sale:=16:00:31
52 Week Low:=4.00
Exchange of Last Sale:=
52 Week low:=4.00
Last:=4.68
Symbol Type:=
52 Week High:=6.05
Percent Change:=(0.43%)
52 Week high:=6.05
Ex-Dividend Date:=
High:=4.71
Updating Change:=0.02 (0.43%)

(uvv)
Beta:=0.9571
Low:=36.05
Open:=36.66
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=36.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=23,441,415
Updating Price:=36.26
Previous Close:=36.59
P/E Ratio:=6.75092
Dividend Frequency:=
Price Data:=07/15/2011 05:40EDT
Market Cap:=849,986,000
Change:=-0.33
Volume:=147,614
Ask:=37.0
Time of Last Sale:=16:03:57
52 Week Low:=35.36
Exchange of Last Sale:=
52 Week low:=35.36
Last:=36.26
Symbol Type:=
52 Week High:=45.96
Percent Change:=(-0.90%)
52 Week high:=45.96
Ex-Dividend Date:=
High:=36.7384
Updating Change:=-0.33 (-0.90%)

(vcbi)
Beta:=0.438
Low:=5.99
Open:=5.99
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.29
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=9x9
P/E:=0.00
Shares Outstanding:=29,546,356
Updating Price:=6.01
Previous Close:=5.99
P/E Ratio:=10.32759
Dividend Frequency:=
Price Data:=07/15/2011 05:38EDT
Market Cap:=177,574,000
Change:=0.02
Volume:=67,373
Ask:=6.61
Time of Last Sale:=16:00:03
52 Week Low:=4.62
Exchange of Last Sale:=
52 Week low:=4.62
Last:=6.01
Symbol Type:=
52 Week High:=7.13
Percent Change:=(0.33%)
52 Week high:=7.13
Ex-Dividend Date:=
High:=6.03
Updating Change:=0.02 (0.33%)

(vci)
Beta:=3.233
Low:=29.64
Open:=30.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.48
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=49,069,921
Updating Price:=30.2
Previous Close:=30.16
P/E Ratio:=19.21019
Dividend Frequency:=
Price Data:=07/15/2011 04:35EDT
Market Cap:=1,481,912,000
Change:=0.04
Volume:=543,961
Ask:=30.77
Time of Last Sale:=16:02:32
52 Week Low:=25.70
Exchange of Last Sale:=
52 Week low:=25.70
Last:=30.2
Symbol Type:=
52 Week High:=37.44
Percent Change:=(0.13%)
52 Week high:=37.44
Ex-Dividend Date:=
High:=30.3
Updating Change:=0.04 (0.13%)

(vgr)
Beta:=0.4978
Low:=17.87
Open:=17.87
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=17.88
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=74,372,371
Updating Price:=18.01
Previous Close:=17.86
P/E Ratio:=21.78049
Dividend Frequency:=
Price Data:=07/15/2011 04:32EDT
Market Cap:=1,339,446,000
Change:=0.15
Volume:=250,960
Ask:=18.23
Time of Last Sale:=16:05:00
52 Week Low:=15.37
Exchange of Last Sale:=null
52 Week low:=15.37
Last:=18.01
Symbol Type:=
52 Week High:=19.81
Percent Change:=(0.84%)
52 Week high:=19.81
Ex-Dividend Date:=
High:=18.24
Updating Change:=0.15 (0.84%)

(vlccf)
Beta:=0.8948
Low:=21.92
Open:=21.92
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=22.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=23,923,945
Updating Price:=22.38
Previous Close:=21.92
P/E Ratio:=10.85149
Dividend Frequency:=
Price Data:=07/15/2011 04:39EDT
Market Cap:=535,418,000
Change:=0.46
Volume:=133,556
Ask:=22.89
Time of Last Sale:=16:00:03
52 Week Low:=16.82
Exchange of Last Sale:=null
52 Week low:=16.82
Last:=22.38
Symbol Type:=
52 Week High:=25.80
Percent Change:=(2.10%)
52 Week high:=25.80
Ex-Dividend Date:=
High:=22.7
Updating Change:=0.46 (2.10%)

(vlgea)
Beta:=0.3813
Low:=27.15
Open:=27.25
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=25.43
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=7,293,970
Updating Price:=27.28
Previous Close:=27.25
P/E Ratio:=17.58065
Dividend Frequency:=
Price Data:=07/15/2011 05:39EDT
Market Cap:=198,980,000
Change:=0.03
Volume:=11,586
Ask:=29.7
Time of Last Sale:=15:59:59
52 Week Low:=24.52
Exchange of Last Sale:=
52 Week low:=24.52
Last:=27.28
Symbol Type:=
52 Week High:=33.99
Percent Change:=(0.11%)
52 Week high:=33.99
Ex-Dividend Date:=
High:=27.41
Updating Change:=0.03 (0.11%)

(vmed)
Beta:=1.7461
Low:=27.39
Open:=27.77
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=27.37
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=319,112,609
Updating Price:=27.52
Previous Close:=27.68
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 04:25EDT
Market Cap:=8,781,979,000
Change:=-0.16
Volume:=4,391,629
Ask:=27.7
Time of Last Sale:=16:00:09
52 Week Low:=17.56
Exchange of Last Sale:=null
52 Week low:=17.56
Last:=27.52
Symbol Type:=
52 Week High:=33.32
Percent Change:=(-0.58%)
52 Week high:=33.32
Ex-Dividend Date:=
High:=27.86
Updating Change:=-0.16 (-0.58%)

(vnda)
Beta:=5.7252
Low:=7.03
Open:=7.12
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.87
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=27,945,776
Updating Price:=7.15
Previous Close:=7.11
P/E Ratio:=29.625
Dividend Frequency:=
Price Data:=07/15/2011 04:36EDT
Market Cap:=199,812,000
Change:=0.04
Volume:=125,108
Ask:=7.16
Time of Last Sale:=16:00:08
52 Week Low:=6.04
Exchange of Last Sale:=
52 Week low:=6.04
Last:=7.15
Symbol Type:=
52 Week High:=10.32
Percent Change:=(0.56%)
52 Week high:=10.32
Ex-Dividend Date:=
High:=7.27
Updating Change:=0.04 (0.56%)

(vocs)
Beta:=1.2692
Low:=30.91
Open:=30.98
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.39
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=19,566,323
Updating Price:=31.03
Previous Close:=30.89
P/E Ratio:=-110.32143
Dividend Frequency:=
Price Data:=07/15/2011 05:19EDT
Market Cap:=607,143,000
Change:=0.14
Volume:=102,023
Ask:=31.79
Time of Last Sale:=16:00:02
52 Week Low:=13.21
Exchange of Last Sale:=
52 Week low:=13.21
Last:=31.03
Symbol Type:=
52 Week High:=33.70
Percent Change:=(0.45%)
52 Week high:=33.70
Ex-Dividend Date:=
High:=31.55
Updating Change:=0.14 (0.45%)

(vod)
Beta:=0.8171
Low:=25.66
Open:=25.78
F P/E:=
Dividend Amount:=0.95992
Avg. Volume:=0
Bid:=25.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=5,112,658,906
Updating Price:=25.77
Previous Close:=25.78
P/E Ratio:=6.98645
Dividend Frequency:=
Price Data:=07/15/2011 04:25EDT
Market Cap:=131,753,220,000
Change:=-0.01
Volume:=5,259,358
Ask:=25.88
Time of Last Sale:=16:00:09
52 Week Low:=21.61
Exchange of Last Sale:=null
52 Week low:=21.61
Last:=25.77
Symbol Type:=
52 Week High:=32.70
Percent Change:=(-0.04%)
52 Week high:=32.70
Ex-Dividend Date:=
High:=25.9
Updating Change:=-0.01 (-0.04%)

(volc)
Beta:=0.613
Low:=31.9761
Open:=32.31
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=51,486,831
Updating Price:=32.63
Previous Close:=32.22
P/E Ratio:=161.1
Dividend Frequency:=
Price Data:=07/15/2011 05:01EDT
Market Cap:=1,680,015,000
Change:=0.41
Volume:=295,808
Ask:=33.31
Time of Last Sale:=16:00:00
52 Week Low:=20.49
Exchange of Last Sale:=
52 Week low:=20.49
Last:=32.63
Symbol Type:=
52 Week High:=33.67
Percent Change:=(1.27%)
52 Week high:=33.67
Ex-Dividend Date:=
High:=32.73
Updating Change:=0.41 (1.27%)

(vpfg)
Beta:=0.4118
Low:=13.77
Open:=13.77
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=13.83
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=34,587,815
Updating Price:=13.87
Previous Close:=13.77
P/E Ratio:=19.95652
Dividend Frequency:=
Price Data:=07/15/2011 04:52EDT
Market Cap:=479,733,000
Change:=0.10
Volume:=262,481
Ask:=14.31
Time of Last Sale:=16:00:03
52 Week Low:=8.82
Exchange of Last Sale:=
52 Week low:=8.82
Last:=13.87
Symbol Type:=
52 Week High:=14.05
Percent Change:=(0.73%)
52 Week high:=14.05
Ex-Dividend Date:=
High:=13.91
Updating Change:=0.10 (0.73%)

(vphm)
Beta:=1.4716
Low:=19.01
Open:=19.38
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=76,004,286
Updating Price:=19.34
Previous Close:=19.35
P/E Ratio:=12.01863
Dividend Frequency:=
Price Data:=07/15/2011 05:29EDT
Market Cap:=1,469,923,000
Change:=-0.01
Volume:=707,498
Ask:=19.84
Time of Last Sale:=16:00:06
52 Week Low:=10.40
Exchange of Last Sale:=
52 Week low:=10.40
Last:=19.34
Symbol Type:=
52 Week High:=22.16
Percent Change:=(-0.05%)
52 Week high:=22.16
Ex-Dividend Date:=
High:=19.47
Updating Change:=-0.01 (-0.05%)

(vrad)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 04:38EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(vrsn)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 04:25EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(vrtx)
Beta:=0.6066
Low:=50.24
Open:=50.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=50.69
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=204,575,355
Updating Price:=50.68
Previous Close:=50.33
P/E Ratio:=-13.20997
Dividend Frequency:=
Price Data:=07/15/2011 04:25EDT
Market Cap:=10,367,879,000
Change:=0.35
Volume:=1,778,544
Ask:=50.99
Time of Last Sale:=16:00:10
52 Week Low:=32.00
Exchange of Last Sale:=
52 Week low:=32.00
Last:=50.68
Symbol Type:=
52 Week High:=58.87
Percent Change:=(0.70%)
52 Week high:=58.87
Ex-Dividend Date:=
High:=51.28
Updating Change:=0.35 (0.70%)

(vrx)
Beta:=0.7875
Low:=53.63
Open:=53.73
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=54.03
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=285,109,855
Updating Price:=55.0
Previous Close:=52.61
P/E Ratio:=-51.57843
Dividend Frequency:=
Price Data:=07/15/2011 04:46EDT
Market Cap:=15,681,042,000
Change:=2.39
Volume:=4,541,030
Ask:=55.49
Time of Last Sale:=16:00:14
52 Week Low:=19.17
Exchange of Last Sale:=null
52 Week low:=19.17
Last:=55.0
Symbol Type:=
52 Week High:=55.00
Percent Change:=(4.54%)
52 Week high:=55.00
Ex-Dividend Date:=
High:=55.55
Updating Change:=2.39 (4.54%)

(vsec)
Beta:=1.2239
Low:=23.05
Open:=23.17
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=22.03
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=5,256,443
Updating Price:=23.05
Previous Close:=23.14
P/E Ratio:=5.35648
Dividend Frequency:=
Price Data:=07/15/2011 05:29EDT
Market Cap:=121,161,000
Change:=-0.09
Volume:=13,558
Ask:=24.98
Time of Last Sale:=16:00:09
52 Week Low:=23.00
Exchange of Last Sale:=
52 Week low:=23.00
Last:=23.05
Symbol Type:=
52 Week High:=39.93
Percent Change:=(-0.39%)
52 Week high:=39.93
Ex-Dividend Date:=
High:=23.41
Updating Change:=-0.09 (-0.39%)

(vz)
Beta:=0.6374
Low:=36.65
Open:=36.83
F P/E:=
Dividend Amount:=0.4875
Avg. Volume:=0
Bid:=36.86
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=2,833,688,213
Updating Price:=36.82
Previous Close:=36.88
P/E Ratio:=29.504
Dividend Frequency:=
Price Data:=07/15/2011 04:17EDT
Market Cap:=104,336,400,000
Change:=-0.06
Volume:=12,691,335
Ask:=36.91
Time of Last Sale:=16:02:58
52 Week Low:=26.41
Exchange of Last Sale:=null
52 Week low:=26.41
Last:=36.82
Symbol Type:=
52 Week High:=38.95
Percent Change:=(-0.16%)
52 Week high:=38.95
Ex-Dividend Date:=
High:=36.99
Updating Change:=-0.06 (-0.16%)

(wab)
Beta:=1.2792
Low:=61.78
Open:=62.93
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=60.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=47,807,187
Updating Price:=63.31
Previous Close:=62.69
P/E Ratio:=22.55036
Dividend Frequency:=
Price Data:=07/15/2011 04:53EDT
Market Cap:=3,026,673,000
Change:=0.62
Volume:=543,573
Ask:=64.5
Time of Last Sale:=16:01:09
52 Week Low:=41.07
Exchange of Last Sale:=
52 Week low:=41.07
Last:=63.31
Symbol Type:=
52 Week High:=72.43
Percent Change:=(0.99%)
52 Week high:=72.43
Ex-Dividend Date:=
High:=63.33
Updating Change:=0.62 (0.99%)

(wash)
Beta:=0.8203
Low:=22.826
Open:=22.95
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=22.66
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=16,175,270
Updating Price:=23.0
Previous Close:=22.89
P/E Ratio:=14.39623
Dividend Frequency:=
Price Data:=07/15/2011 04:27EDT
Market Cap:=372,031,000
Change:=0.11
Volume:=33,736
Ask:=23.74
Time of Last Sale:=16:00:06
52 Week Low:=17.61
Exchange of Last Sale:=
52 Week low:=17.61
Last:=23.0
Symbol Type:=
52 Week High:=24.96
Percent Change:=(0.48%)
52 Week high:=24.96
Ex-Dividend Date:=
High:=23.1956
Updating Change:=0.11 (0.48%)

(wat)
Beta:=1.0475
Low:=92.81
Open:=93.87
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=93.08
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=91,394,471
Updating Price:=93.69
Previous Close:=93.44
P/E Ratio:=21.83178
Dividend Frequency:=
Price Data:=07/15/2011 05:04EDT
Market Cap:=8,562,748,000
Change:=0.25
Volume:=332,101
Ask:=96.47
Time of Last Sale:=16:01:08
52 Week Low:=60.01
Exchange of Last Sale:=null
52 Week low:=60.01
Last:=93.69
Symbol Type:=
52 Week High:=100.00
Percent Change:=(0.27%)
52 Week high:=100.00
Ex-Dividend Date:=
High:=93.87
Updating Change:=0.25 (0.27%)

(wbc)
Beta:=2.0931
Low:=66.1
Open:=67.15
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=65.13
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=66,957,784
Updating Price:=66.79
Previous Close:=66.28
P/E Ratio:=-28.69264
Dividend Frequency:=
Price Data:=07/15/2011 04:48EDT
Market Cap:=4,472,110,000
Change:=0.51
Volume:=575,641
Ask:=68.24
Time of Last Sale:=16:03:15
52 Week Low:=33.74
Exchange of Last Sale:=null
52 Week low:=33.74
Last:=66.79
Symbol Type:=
52 Week High:=75.00
Percent Change:=(0.77%)
52 Week high:=75.00
Ex-Dividend Date:=
High:=67.15
Updating Change:=0.51 (0.77%)

(wbsn)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 04:57EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(wcrx)
Beta:=0.933
Low:=23.57
Open:=24.0
F P/E:=
Dividend Amount:=8.5
Avg. Volume:=0
Bid:=23.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=253,449,341
Updating Price:=23.97
Previous Close:=23.93
P/E Ratio:=37.39062
Dividend Frequency:=
Price Data:=07/15/2011 04:25EDT
Market Cap:=6,075,181,000
Change:=0.04
Volume:=2,204,473
Ask:=23.96
Time of Last Sale:=16:00:10
52 Week Low:=19.01
Exchange of Last Sale:=null
52 Week low:=19.01
Last:=23.97
Symbol Type:=
52 Week High:=30.57
Percent Change:=(0.17%)
52 Week high:=30.57
Ex-Dividend Date:=
High:=24.04
Updating Change:=0.04 (0.17%)

(wern)
Beta:=0.5747
Low:=25.03
Open:=25.41
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=24.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=72,825,720
Updating Price:=25.35
Previous Close:=25.36
P/E Ratio:=21.67521
Dividend Frequency:=
Price Data:=07/15/2011 04:46EDT
Market Cap:=1,846,132,000
Change:=-0.01
Volume:=546,041
Ask:=25.93
Time of Last Sale:=16:00:11
52 Week Low:=19.67
Exchange of Last Sale:=
52 Week low:=19.67
Last:=25.35
Symbol Type:=
52 Week High:=27.17
Percent Change:=(-0.04%)
52 Week high:=27.17
Ex-Dividend Date:=
High:=25.42
Updating Change:=-0.01 (-0.04%)

(weys)
Beta:=0.6538
Low:=24.4
Open:=25.14
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=24.14
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=11,372,145
Updating Price:=25.03
Previous Close:=25.07
P/E Ratio:=21.8
Dividend Frequency:=
Price Data:=07/15/2011 04:39EDT
Market Cap:=284,645,000
Change:=-0.04
Volume:=19,889
Ask:=26.67
Time of Last Sale:=16:00:00
52 Week Low:=22.25
Exchange of Last Sale:=
52 Week low:=22.25
Last:=25.03
Symbol Type:=
52 Week High:=26.80
Percent Change:=(-0.16%)
52 Week high:=26.80
Ex-Dividend Date:=
High:=25.27
Updating Change:=-0.04 (-0.16%)

(wfd)
Beta:=0.2834
Low:=8.49
Open:=8.55
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=8.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=27,561,887
Updating Price:=8.69
Previous Close:=8.54
P/E Ratio:=77.63636
Dividend Frequency:=
Price Data:=07/15/2011 04:47EDT
Market Cap:=239,513,000
Change:=0.15
Volume:=66,376
Ask:=9.95
Time of Last Sale:=16:00:05
52 Week Low:=7.23
Exchange of Last Sale:=
52 Week low:=7.23
Last:=8.69
Symbol Type:=
52 Week High:=9.45
Percent Change:=(1.76%)
52 Week high:=9.45
Ex-Dividend Date:=
High:=8.7
Updating Change:=0.15 (1.76%)

(wfm)
Beta:=1.1003
Low:=63.7
Open:=64.28
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=64.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=174,569,172
Updating Price:=64.52
Previous Close:=64.1
P/E Ratio:=37.05202
Dividend Frequency:=
Price Data:=07/15/2011 04:25EDT
Market Cap:=11,263,203,000
Change:=0.42
Volume:=967,941
Ask:=64.52
Time of Last Sale:=16:00:03
52 Week Low:=34.04
Exchange of Last Sale:=null
52 Week low:=34.04
Last:=64.52
Symbol Type:=
52 Week High:=67.42
Percent Change:=(0.66%)
52 Week high:=67.42
Ex-Dividend Date:=
High:=64.53
Updating Change:=0.42 (0.66%)

(wfmi)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 04:45EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(wgo)
Beta:=2.4428
Low:=9.08
Open:=9.22
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=8.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=29,031,712
Updating Price:=9.17
Previous Close:=9.14
P/E Ratio:=20.31111
Dividend Frequency:=
Price Data:=07/15/2011 04:37EDT
Market Cap:=266,221,000
Change:=0.03
Volume:=184,513
Ask:=9.51
Time of Last Sale:=16:03:48
52 Week Low:=8.10
Exchange of Last Sale:=null
52 Week low:=8.10
Last:=9.17
Symbol Type:=
52 Week High:=16.60
Percent Change:=(0.33%)
52 Week high:=16.60
Ex-Dividend Date:=
High:=9.49
Updating Change:=0.03 (0.33%)

(wgov)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 04:26EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(win)
Beta:=0.919
Low:=12.57
Open:=12.79
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=12.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x2
P/E:=0.00
Shares Outstanding:=512,804,167
Updating Price:=12.6
Previous Close:=12.67
P/E Ratio:=23.46296
Dividend Frequency:=
Price Data:=07/15/2011 04:54EDT
Market Cap:=6,461,333,000
Change:=-0.07
Volume:=5,034,276
Ask:=12.7
Time of Last Sale:=16:00:12
52 Week Low:=10.97
Exchange of Last Sale:=null
52 Week low:=10.97
Last:=12.6
Symbol Type:=
52 Week High:=14.40
Percent Change:=(-0.55%)
52 Week high:=14.40
Ex-Dividend Date:=
High:=12.79
Updating Change:=-0.07 (-0.55%)

(wina)
Beta:=0.4974
Low:=43.43
Open:=44.0
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=41.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x6
P/E:=0.00
Shares Outstanding:=4,671,993
Updating Price:=46.51
Previous Close:=43.73
P/E Ratio:=18.68803
Dividend Frequency:=
Price Data:=07/15/2011 04:50EDT
Market Cap:=217,294,000
Change:=2.78
Volume:=33,833
Ask:=53.75
Time of Last Sale:=16:00:10
52 Week Low:=29.13
Exchange of Last Sale:=
52 Week low:=29.13
Last:=46.51
Symbol Type:=
52 Week High:=47.85
Percent Change:=(6.36%)
52 Week high:=47.85
Ex-Dividend Date:=
High:=47.0
Updating Change:=2.78 (6.36%)

(wlk)
Beta:=1.6805
Low:=50.24
Open:=51.02
F P/E:=
Dividend Amount:=0.0635
Avg. Volume:=0
Bid:=49.19
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=65,613,196
Updating Price:=51.38
Previous Close:=50.64
P/E Ratio:=11.72222
Dividend Frequency:=
Price Data:=07/15/2011 05:35EDT
Market Cap:=3,371,206,000
Change:=0.74
Volume:=288,182
Ask:=52.45
Time of Last Sale:=16:02:14
52 Week Low:=21.73
Exchange of Last Sale:=
52 Week low:=21.73
Last:=51.38
Symbol Type:=
52 Week High:=67.77
Percent Change:=(1.46%)
52 Week high:=67.77
Ex-Dividend Date:=
High:=51.4
Updating Change:=0.74 (1.46%)

(wll)
Beta:=1.8382
Low:=57.76
Open:=58.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=58.49
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=15x6
P/E:=0.00
Shares Outstanding:=112,094,246
Updating Price:=58.48
Previous Close:=55.5
P/E Ratio:=28.0303
Dividend Frequency:=
Price Data:=07/15/2011 04:29EDT
Market Cap:=6,555,272,000
Change:=2.98
Volume:=2,719,748
Ask:=60.29
Time of Last Sale:=16:01:53
52 Week Low:=38.72
Exchange of Last Sale:=null
52 Week low:=38.72
Last:=58.48
Symbol Type:=
52 Week High:=75.91
Percent Change:=(5.37%)
52 Week high:=75.91
Ex-Dividend Date:=
High:=59.22
Updating Change:=2.98 (5.37%)

(wlt)
Beta:=1.6725
Low:=109.11
Open:=111.25
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=110.78
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=61,558,419
Updating Price:=110.94
Previous Close:=109.63
P/E Ratio:=13.7209
Dividend Frequency:=
Price Data:=07/15/2011 04:51EDT
Market Cap:=6,829,291,000
Change:=1.31
Volume:=2,222,259
Ask:=111.55
Time of Last Sale:=16:01:26
52 Week Low:=62.00
Exchange of Last Sale:=null
52 Week low:=62.00
Last:=110.94
Symbol Type:=
52 Week High:=143.76
Percent Change:=(1.19%)
52 Week high:=143.76
Ex-Dividend Date:=
High:=112.23
Updating Change:=1.31 (1.19%)

(wmt)
Beta:=0.3317
Low:=53.46
Open:=53.73
F P/E:=
Dividend Amount:=0.365
Avg. Volume:=0
Bid:=53.65
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=3,472,559,948
Updating Price:=53.63
Previous Close:=53.63
P/E Ratio:=12.50117
Dividend Frequency:=
Price Data:=07/15/2011 04:17EDT
Market Cap:=186,233,390,000
Change:=0.00
Volume:=10,135,352
Ask:=53.83
Time of Last Sale:=16:00:26
52 Week Low:=49.09
Exchange of Last Sale:=null
52 Week low:=49.09
Last:=53.63
Symbol Type:=
52 Week High:=57.90
Percent Change:=(0.00%)
52 Week high:=57.90
Ex-Dividend Date:=
High:=53.9725
Updating Change:=0.00 (0.00%)

(wnr)
Beta:=0.6492
Low:=20.175
Open:=20.19
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=20.93
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=86,347,066
Updating Price:=21.13
Previous Close:=20.09
P/E Ratio:=69.27586
Dividend Frequency:=
Price Data:=07/15/2011 04:55EDT
Market Cap:=1,824,514,000
Change:=1.04
Volume:=3,796,473
Ask:=21.14
Time of Last Sale:=16:03:41
52 Week Low:=4.01
Exchange of Last Sale:=null
52 Week low:=4.01
Last:=21.13
Symbol Type:=
52 Week High:=20.67
Percent Change:=(5.18%)
52 Week high:=20.67
Ex-Dividend Date:=
High:=21.13
Updating Change:=1.04 (5.18%)

(wor)
Beta:=1.3284
Low:=21.96
Open:=22.3
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=22.41
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=72,561,662
Updating Price:=22.62
Previous Close:=22.1
P/E Ratio:=14.73333
Dividend Frequency:=
Price Data:=07/15/2011 04:28EDT
Market Cap:=1,641,345,000
Change:=0.52
Volume:=873,880
Ask:=22.94
Time of Last Sale:=16:03:04
52 Week Low:=12.89
Exchange of Last Sale:=null
52 Week low:=12.89
Last:=22.62
Symbol Type:=
52 Week High:=23.75
Percent Change:=(2.35%)
52 Week high:=23.75
Ex-Dividend Date:=
High:=22.65
Updating Change:=0.52 (2.35%)

(wr)
Beta:=0.6632
Low:=26.36
Open:=26.6
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=26.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x6
P/E:=0.00
Shares Outstanding:=113,690,000
Updating Price:=26.55
Previous Close:=26.55
P/E Ratio:=14.66851
Dividend Frequency:=
Price Data:=07/15/2011 05:19EDT
Market Cap:=3,018,470,000
Change:=0.00
Volume:=1,009,916
Ask:=26.97
Time of Last Sale:=16:02:02
52 Week Low:=22.79
Exchange of Last Sale:=
52 Week low:=22.79
Last:=26.55
Symbol Type:=
52 Week High:=27.98
Percent Change:=(0.00%)
52 Week high:=27.98
Ex-Dividend Date:=
High:=26.62
Updating Change:=0.00 (0.00%)

(wrc)
Beta:=1.6334
Low:=54.91
Open:=55.54
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=53.89
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=43,600,918
Updating Price:=55.54
Previous Close:=55.04
P/E Ratio:=17.52866
Dividend Frequency:=
Price Data:=07/15/2011 04:49EDT
Market Cap:=2,421,595,000
Change:=0.50
Volume:=1,127,042
Ask:=56.5
Time of Last Sale:=16:02:58
52 Week Low:=35.67
Exchange of Last Sale:=
52 Week low:=35.67
Last:=55.54
Symbol Type:=
52 Week High:=65.01
Percent Change:=(0.91%)
52 Week high:=65.01
Ex-Dividend Date:=
High:=55.63
Updating Change:=0.50 (0.91%)

(wri)
Beta:=1.8244
Low:=25.43
Open:=25.65
F P/E:=
Dividend Amount:=0.275
Avg. Volume:=0
Bid:=25.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=119,669,321
Updating Price:=25.77
Previous Close:=25.54
P/E Ratio:=425.66666
Dividend Frequency:=
Price Data:=07/15/2011 05:27EDT
Market Cap:=3,083,878,000
Change:=0.23
Volume:=877,806
Ask:=26.35
Time of Last Sale:=16:03:31
52 Week Low:=19.14
Exchange of Last Sale:=
52 Week low:=19.14
Last:=25.77
Symbol Type:=
52 Week High:=26.95
Percent Change:=(0.90%)
52 Week high:=26.95
Ex-Dividend Date:=
High:=25.79
Updating Change:=0.23 (0.90%)

(wsbc)
Beta:=0.4979
Low:=19.18
Open:=19.4
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=18.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=26,690,555
Updating Price:=19.28
Previous Close:=19.35
P/E Ratio:=13.53147
Dividend Frequency:=
Price Data:=07/15/2011 05:42EDT
Market Cap:=514,594,000
Change:=-0.07
Volume:=44,942
Ask:=20.07
Time of Last Sale:=16:00:05
52 Week Low:=14.15
Exchange of Last Sale:=
52 Week low:=14.15
Last:=19.28
Symbol Type:=
52 Week High:=21.44
Percent Change:=(-0.36%)
52 Week high:=21.44
Ex-Dividend Date:=
High:=19.4
Updating Change:=-0.07 (-0.36%)

(wso)
Beta:=0.8313
Low:=63.43
Open:=64.88
F P/E:=
Dividend Amount:=0.57
Avg. Volume:=0
Bid:=55.93
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=28,631,106
Updating Price:=63.66
Previous Close:=64.48
P/E Ratio:=24.8
Dividend Frequency:=
Price Data:=07/15/2011 05:36EDT
Market Cap:=1,822,656,000
Change:=-0.82
Volume:=455,414
Ask:=66.57
Time of Last Sale:=16:07:51
52 Week Low:=50.80
Exchange of Last Sale:=
52 Week low:=50.80
Last:=63.66
Symbol Type:=
52 Week High:=73.38
Percent Change:=(-1.27%)
52 Week high:=73.38
Ex-Dividend Date:=
High:=65.15
Updating Change:=-0.82 (-1.27%)

(wts)
Beta:=1.1522
Low:=36.18
Open:=36.4
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=35.6
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=30,141,224
Updating Price:=36.37
Previous Close:=36.25
P/E Ratio:=21.9697
Dividend Frequency:=
Price Data:=07/15/2011 05:13EDT
Market Cap:=1,096,236,000
Change:=0.12
Volume:=279,482
Ask:=37.17
Time of Last Sale:=16:02:23
52 Week Low:=28.50
Exchange of Last Sale:=
52 Week low:=28.50
Last:=36.37
Symbol Type:=
52 Week High:=40.75
Percent Change:=(0.33%)
52 Week high:=40.75
Ex-Dividend Date:=
High:=36.57
Updating Change:=0.12 (0.33%)

(wtsla)
Beta:=1.0887
Low:=4.84
Open:=5.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x7
P/E:=0.00
Shares Outstanding:=101,333,920
Updating Price:=5.0
Previous Close:=4.99
P/E Ratio:=29.35294
Dividend Frequency:=
Price Data:=07/15/2011 04:31EDT
Market Cap:=506,670,000
Change:=0.01
Volume:=1,499,393
Ask:=5.14
Time of Last Sale:=16:00:10
52 Week Low:=2.77
Exchange of Last Sale:=null
52 Week low:=2.77
Last:=5.0
Symbol Type:=
52 Week High:=5.06
Percent Change:=(0.20%)
52 Week high:=5.06
Ex-Dividend Date:=
High:=5.05
Updating Change:=0.01 (0.20%)

(wwon)
Beta:=1.6427
Low:=5.49
Open:=5.75
F P/E:=
Dividend Amount:=4.0
Avg. Volume:=0
Bid:=4.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=22,514,587
Updating Price:=5.69
Previous Close:=5.67
P/E Ratio:=-3.5
Dividend Frequency:=
Price Data:=07/15/2011 04:30EDT
Market Cap:=128,108,000
Change:=0.02
Volume:=10,103
Ask:=6.25
Time of Last Sale:=16:00:07
52 Week Low:=4.27
Exchange of Last Sale:=
52 Week low:=4.27
Last:=5.69
Symbol Type:=
52 Week High:=11.60
Percent Change:=(0.35%)
52 Week high:=11.60
Ex-Dividend Date:=
High:=6.04
Updating Change:=0.02 (0.35%)

(wynn)
Beta:=2.5498
Low:=158.15
Open:=160.32
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=162.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=121,812,053
Updating Price:=162.62
Previous Close:=158.78
P/E Ratio:=64.54472
Dividend Frequency:=
Price Data:=07/15/2011 04:25EDT
Market Cap:=19,809,076,000
Change:=3.84
Volume:=1,828,194
Ask:=162.9
Time of Last Sale:=16:00:09
52 Week Low:=77.37
Exchange of Last Sale:=null
52 Week low:=77.37
Last:=162.62
Symbol Type:=
52 Week High:=161.74
Percent Change:=(2.42%)
52 Week high:=161.74
Ex-Dividend Date:=
High:=162.7
Updating Change:=3.84 (2.42%)

(xco)
Beta:=1.3793
Low:=15.72
Open:=15.72
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=15.71
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=197,407,753
Updating Price:=16.42
Previous Close:=15.16
P/E Ratio:=5.6779
Dividend Frequency:=
Price Data:=07/15/2011 04:59EDT
Market Cap:=3,241,435,000
Change:=1.26
Volume:=12,498,966
Ask:=16.74
Time of Last Sale:=16:00:57
52 Week Low:=13.25
Exchange of Last Sale:=
52 Week low:=13.25
Last:=16.42
Symbol Type:=
52 Week High:=21.04
Percent Change:=(8.31%)
52 Week high:=21.04
Ex-Dividend Date:=
High:=16.51
Updating Change:=1.26 (8.31%)

(xec)
Beta:=1.3939
Low:=84.49
Open:=84.49
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=87.07
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=81,556,856
Updating Price:=87.62
Previous Close:=83.54
P/E Ratio:=14.70775
Dividend Frequency:=
Price Data:=07/15/2011 05:39EDT
Market Cap:=7,146,012,000
Change:=4.08
Volume:=817,694
Ask:=90.57
Time of Last Sale:=16:04:12
52 Week Low:=62.88
Exchange of Last Sale:=
52 Week low:=62.88
Last:=87.62
Symbol Type:=
52 Week High:=117.95
Percent Change:=(4.88%)
52 Week high:=117.95
Ex-Dividend Date:=
High:=87.74
Updating Change:=4.08 (4.88%)

(xlnx)
Beta:=0.9158
Low:=33.06
Open:=33.64
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=33.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=266,021,685
Updating Price:=33.48
Previous Close:=33.53
P/E Ratio:=14.02929
Dividend Frequency:=
Price Data:=07/15/2011 04:25EDT
Market Cap:=8,906,406,000
Change:=-0.05
Volume:=4,819,437
Ask:=33.58
Time of Last Sale:=16:00:12
52 Week Low:=23.96
Exchange of Last Sale:=null
52 Week low:=23.96
Last:=33.48
Symbol Type:=
52 Week High:=37.37
Percent Change:=(-0.15%)
52 Week high:=37.37
Ex-Dividend Date:=
High:=33.7
Updating Change:=-0.05 (-0.15%)

(xnpt)
Beta:=0.6306
Low:=7.43
Open:=7.65
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=35,876,952
Updating Price:=7.48
Previous Close:=7.59
P/E Ratio:=-3.38839
Dividend Frequency:=
Price Data:=07/15/2011 05:21EDT
Market Cap:=268,360,000
Change:=-0.11
Volume:=187,131
Ask:=7.69
Time of Last Sale:=16:00:08
52 Week Low:=5.66
Exchange of Last Sale:=
52 Week low:=5.66
Last:=7.48
Symbol Type:=
52 Week High:=11.34
Percent Change:=(-1.45%)
52 Week high:=11.34
Ex-Dividend Date:=
High:=7.69
Updating Change:=-0.11 (-1.45%)

(xom)
Beta:=0.4888
Low:=82.26
Open:=82.42
F P/E:=
Dividend Amount:=0.47
Avg. Volume:=0
Bid:=83.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=7x6
P/E:=0.00
Shares Outstanding:=4,880,979,518
Updating Price:=83.0
Previous Close:=82.24
P/E Ratio:=11.69844
Dividend Frequency:=
Price Data:=07/15/2011 04:15EDT
Market Cap:=405,121,300,000
Change:=0.76
Volume:=22,666,250
Ask:=83.08
Time of Last Sale:=16:01:07
52 Week Low:=57.60
Exchange of Last Sale:=null
52 Week low:=57.60
Last:=83.0
Symbol Type:=
52 Week High:=88.23
Percent Change:=(0.92%)
52 Week high:=88.23
Ex-Dividend Date:=
High:=83.09
Updating Change:=0.76 (0.92%)

(xprt)
Beta:=1.2409
Low:=0.032
Open:=0.035
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0
Primary Exchange:=PINK
Yield:=
EPS:=
Size Bid/Ask:=0x0
P/E:=0.00
Shares Outstanding:=80,306,069
Updating Price:=0.0379
Previous Close:=0.033
P/E Ratio:=-0.0292
Dividend Frequency:=
Price Data:=07/15/2011 04:36EDT
Market Cap:=3,044,000
Change:=0.00
Volume:=83,474
Ask:=0
Time of Last Sale:=15:56:54
52 Week Low:=0.02
Exchange of Last Sale:=
52 Week low:=0.02
Last:=0.0379
Symbol Type:=
52 Week High:=2.40
Percent Change:=(0.00%)
52 Week high:=2.40
Ex-Dividend Date:=
High:=0.0379
Updating Change:=0.00 (0.00%)

(xray)
Beta:=1.0374
Low:=38.99
Open:=39.26
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=38.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=140,380,573
Updating Price:=39.26
Previous Close:=39.15
P/E Ratio:=20.71429
Dividend Frequency:=
Price Data:=07/15/2011 04:20EDT
Market Cap:=5,511,341,000
Change:=0.11
Volume:=981,600
Ask:=40.06
Time of Last Sale:=16:00:00
52 Week Low:=27.76
Exchange of Last Sale:=
52 Week low:=27.76
Last:=39.26
Symbol Type:=
52 Week High:=40.16
Percent Change:=(0.28%)
52 Week high:=40.16
Ex-Dividend Date:=
High:=39.47
Updating Change:=0.11 (0.28%)

(xrit)
Beta:=0.7001
Low:=4.75
Open:=4.82
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=4.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x15
P/E:=0.00
Shares Outstanding:=85,229,237
Updating Price:=4.85
Previous Close:=4.81
P/E Ratio:=-80.16667
Dividend Frequency:=
Price Data:=07/15/2011 04:28EDT
Market Cap:=413,362,000
Change:=0.04
Volume:=62,975
Ask:=5.77
Time of Last Sale:=16:00:11
52 Week Low:=3.19
Exchange of Last Sale:=
52 Week low:=3.19
Last:=4.85
Symbol Type:=
52 Week High:=5.08
Percent Change:=(0.83%)
52 Week high:=5.08
Ex-Dividend Date:=
High:=4.88
Updating Change:=0.04 (0.83%)

(xtxi)
Beta:=1.9739
Low:=12.55
Open:=12.55
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=12.44
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=45,523,442
Updating Price:=12.87
Previous Close:=12.44
P/E Ratio:=-77.75
Dividend Frequency:=
Price Data:=07/15/2011 04:52EDT
Market Cap:=585,887,000
Change:=0.43
Volume:=352,510
Ask:=13.28
Time of Last Sale:=16:00:00
52 Week Low:=6.01
Exchange of Last Sale:=
52 Week low:=6.01
Last:=12.87
Symbol Type:=
52 Week High:=13.11
Percent Change:=(3.46%)
52 Week high:=13.11
Ex-Dividend Date:=
High:=13.0
Updating Change:=0.43 (3.46%)

(xxia)
Beta:=1.0266
Low:=10.12
Open:=10.22
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=68,099,170
Updating Price:=10.24
Previous Close:=10.15
P/E Ratio:=39.03846
Dividend Frequency:=
Price Data:=07/15/2011 04:28EDT
Market Cap:=697,336,000
Change:=0.09
Volume:=404,336
Ask:=10.38
Time of Last Sale:=16:00:10
52 Week Low:=9.45
Exchange of Last Sale:=
52 Week low:=9.45
Last:=10.24
Symbol Type:=
52 Week High:=19.10
Percent Change:=(0.89%)
52 Week high:=19.10
Ex-Dividend Date:=
High:=10.27
Updating Change:=0.09 (0.89%)

(yhoo)
Beta:=0.8971
Low:=14.61
Open:=14.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x16
P/E:=0.00
Shares Outstanding:=1,297,619,265
Updating Price:=14.69
Previous Close:=14.63
P/E Ratio:=15.4
Dividend Frequency:=
Price Data:=07/15/2011 04:25EDT
Market Cap:=19,062,027,000
Change:=0.06
Volume:=19,565,715
Ask:=14.74
Time of Last Sale:=16:00:10
52 Week Low:=12.94
Exchange of Last Sale:=null
52 Week low:=12.94
Last:=14.69
Symbol Type:=
52 Week High:=18.84
Percent Change:=(0.41%)
52 Week high:=18.84
Ex-Dividend Date:=
High:=14.94
Updating Change:=0.06 (0.41%)

(ysi)
Beta:=1.693
Low:=10.36
Open:=10.43
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=10.23
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=97,290,386
Updating Price:=10.63
Previous Close:=10.4
P/E Ratio:=-130.0
Dividend Frequency:=
Price Data:=07/15/2011 04:58EDT
Market Cap:=1,034,197,000
Change:=0.23
Volume:=1,230,252
Ask:=11.0
Time of Last Sale:=16:01:00
52 Week Low:=7.17
Exchange of Last Sale:=
52 Week low:=7.17
Last:=10.63
Symbol Type:=
52 Week High:=11.48
Percent Change:=(2.21%)
52 Week high:=11.48
Ex-Dividend Date:=
High:=10.66
Updating Change:=0.23 (2.21%)

(yum)
Beta:=0.9934
Low:=55.29
Open:=56.66
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=55.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=472,778,869
Updating Price:=55.51
Previous Close:=56.37
P/E Ratio:=22.548
Dividend Frequency:=
Price Data:=07/15/2011 04:47EDT
Market Cap:=26,243,955,000
Change:=-0.86
Volume:=4,634,365
Ask:=55.67
Time of Last Sale:=16:01:55
52 Week Low:=39.42
Exchange of Last Sale:=null
52 Week low:=39.42
Last:=55.51
Symbol Type:=
52 Week High:=57.75
Percent Change:=(-1.53%)
52 Week high:=57.75
Ex-Dividend Date:=
High:=56.73
Updating Change:=-0.86 (-1.53%)

(zbra)
Beta:=1.0037
Low:=41.31
Open:=41.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=40.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=54,259,024
Updating Price:=41.81
Previous Close:=41.52
P/E Ratio:=22.08511
Dividend Frequency:=
Price Data:=07/15/2011 04:43EDT
Market Cap:=2,268,570,000
Change:=0.29
Volume:=133,207
Ask:=42.57
Time of Last Sale:=16:00:01
52 Week Low:=25.09
Exchange of Last Sale:=
52 Week low:=25.09
Last:=41.81
Symbol Type:=
52 Week High:=44.53
Percent Change:=(0.70%)
52 Week high:=44.53
Ex-Dividend Date:=
High:=41.83
Updating Change:=0.29 (0.70%)

(zgen)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 04:37EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ziop)
Beta:=1.5497
Low:=5.855
Open:=5.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x100
P/E:=0.00
Shares Outstanding:=67,506,336
Updating Price:=5.95
Previous Close:=5.89
P/E Ratio:=-6.40217
Dividend Frequency:=
Price Data:=07/15/2011 04:58EDT
Market Cap:=401,663,000
Change:=0.06
Volume:=341,556
Ask:=6.0
Time of Last Sale:=16:00:11
52 Week Low:=3.11
Exchange of Last Sale:=
52 Week low:=3.11
Last:=5.95
Symbol Type:=
52 Week High:=7.85
Percent Change:=(1.02%)
52 Week high:=7.85
Ex-Dividend Date:=
High:=5.98
Updating Change:=0.06 (1.02%)

(zixi)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/15/2011 05:39EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(zoll)
Beta:=1.3225
Low:=55.9
Open:=56.79
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=53.77
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=21,894,684
Updating Price:=56.73
Previous Close:=56.68
P/E Ratio:=54.5
Dividend Frequency:=
Price Data:=07/15/2011 05:37EDT
Market Cap:=1,242,085,000
Change:=0.05
Volume:=177,184
Ask:=59.69
Time of Last Sale:=16:00:09
52 Week Low:=23.09
Exchange of Last Sale:=
52 Week low:=23.09
Last:=56.73
Symbol Type:=
52 Week High:=61.51
Percent Change:=(0.09%)
52 Week high:=61.51
Ex-Dividend Date:=
High:=57.42
Updating Change:=0.05 (0.09%)

