(aa)
Low:=15.37
Open:=15.52
% Change:=&nbsp;+0.13%
PEG:=0.34
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=0.78
EPS:=0.717
Previous Close:=15.46
52 week high:=18.47
P/E Ratio:=21.56
Ex Div Date:=May 12
Change:=null
Volume:=19,765,132
Ask:=-
Market  Cap:=16.466B
Estimated EPS:=1.28
P/S Ratio:=0.74
Ask Size:=-
Last:=15.48
Div Date:=May 25
1 Year Estimated Target Price:=19.62
Average Volume:=23,269,600
52 week low:=9.81
High:=15.595

(aan)
Low:=27.28
Open:=27.83
% Change:=&nbsp;-0.40%
PEG:=1.34
Div per  Share:=0.049
Bid:=-
Bid Size:=-
Yield:=0.18
EPS:=1.538
Previous Close:=27.67
52 week high:=24.32
P/E Ratio:=17.99
Ex Div Date:=29-Nov-10
Change:=-0.11
Volume:=224,587
Ask:=-
Market  Cap:=2.205B
Estimated EPS:=1.78
P/S Ratio:=1.16
Ask Size:=-
Last:=27.56
Div Date:=Jul  5
1 Year Estimated Target Price:=30.08
Average Volume:=605,969
52 week low:=16.16
High:=27.84

(aapl)
Low:=359.17
Open:=360.99
% Change:=&nbsp;+2.00%
PEG:=0.67
Div per  Share:=0.00
Bid:=365.02
Bid Size:=-
Yield:=-
EPS:=20.992
Previous Close:=357.77
52 week high:=364.90
P/E Ratio:=17.04
Ex Div Date:=21-Nov-95
Change:=null
Volume:=17,033,084
Ask:=365.04
Market  Cap:=337.5B
Estimated EPS:=24.88
P/S Ratio:=3.78
Ask Size:=-
Last:=364.92
Div Date:=-
1 Year Estimated Target Price:=448.50
Average Volume:=14,503,600
52 week low:=235.56
High:=365.00

(abat)
Low:=1.06
Open:=1.11
% Change:=&nbsp;+1.87%
PEG:=4.75
Div per  Share:=0.00
Bid:=1.07
Bid Size:=-
Yield:=-
EPS:=0.572
Previous Close:=1.07
52 week high:=4.35
P/E Ratio:=1.87
Ex Div Date:=-
Change:=null
Volume:=2,175,721
Ask:=1.09
Market  Cap:=83.3M
Estimated EPS:=0.52
P/S Ratio:=0.77
Ask Size:=-
Last:=1.09
Div Date:=-
1 Year Estimated Target Price:=6.00
Average Volume:=2,278,950
52 week low:=1.33
High:=1.15

(abax)
Low:=28.766
Open:=28.83
% Change:=&nbsp;+0.35%
PEG:=1.80
Div per  Share:=0.00
Bid:=27.51
Bid Size:=-
Yield:=-
EPS:=0.64
Previous Close:=28.76
52 week high:=31.69
P/E Ratio:=44.94
Ex Div Date:=-
Change:=null
Volume:=62,715
Ask:=31.20
Market  Cap:=656.4M
Estimated EPS:=0.72
P/S Ratio:=4.55
Ask Size:=-
Last:=28.86
Div Date:=-
1 Year Estimated Target Price:=33.00
Average Volume:=102,043
52 week low:=17.54
High:=29.06

(abbc)
Low:=10.16
Open:=10.33
% Change:=&nbsp;-0.78%
PEG:=2.80
Div per  Share:=0.23
Bid:=10.11
Bid Size:=-
Yield:=2.23
EPS:=0.39
Previous Close:=10.32
52 week high:=13.23
P/E Ratio:=26.46
Ex Div Date:=Jun  6
Change:=-0.08
Volume:=31,710
Ask:=10.44
Market  Cap:=191.8M
Estimated EPS:=0.31
P/S Ratio:=5.42
Ask Size:=-
Last:=10.24
Div Date:=Jun 22
1 Year Estimated Target Price:=13.00
Average Volume:=65,913
52 week low:=8.77
High:=10.42

(abcb)
Low:=9.15
Open:=9.15
% Change:=&nbsp;+0.98%
PEG:=6.16
Div per  Share:=0.00
Bid:=6.68
Bid Size:=-
Yield:=-
EPS:=-0.20
Previous Close:=9.14
52 week high:=11.70
P/E Ratio:=-
Ex Div Date:=26-Jun-09
Change:=null
Volume:=38,981
Ask:=-
Market  Cap:=219.4M
Estimated EPS:=0.18
P/S Ratio:=3.19
Ask Size:=-
Last:=9.23
Div Date:=10-Jul-09
1 Year Estimated Target Price:=11.38
Average Volume:=54,727
52 week low:=7.75
High:=9.29

(abg)
Low:=18.299
Open:=18.93
% Change:=&nbsp;+3.89%
PEG:=0.47
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.516
Previous Close:=18.79
52 week high:=20.12
P/E Ratio:=12.39
Ex Div Date:=30-Jul-08
Change:=null
Volume:=378,359
Ask:=-
Market  Cap:=641.7M
Estimated EPS:=1.61
P/S Ratio:=0.15
Ask Size:=-
Last:=19.52
Div Date:=22-Aug-08
1 Year Estimated Target Price:=25.38
Average Volume:=403,038
52 week low:=10.06
High:=19.52

(abii)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(abmd)
Low:=16.22
Open:=16.54
% Change:=&nbsp;+0.31%
PEG:=1.28
Div per  Share:=0.00
Bid:=15.97
Bid Size:=-
Yield:=-
EPS:=-0.316
Previous Close:=16.34
52 week high:=19.19
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=409,290
Ask:=16.90
Market  Cap:=611.3M
Estimated EPS:=-0.06
P/S Ratio:=6.03
Ask Size:=-
Last:=16.39
Div Date:=-
1 Year Estimated Target Price:=18.31
Average Volume:=355,556
52 week low:=8.63
High:=16.71

(acas)
Low:=9.71
Open:=9.89
% Change:=&nbsp;-0.30%
PEG:=0.77
Div per  Share:=0.00
Bid:=9.67
Bid Size:=-
Yield:=-
EPS:=3.573
Previous Close:=9.84
52 week high:=10.85
P/E Ratio:=2.75
Ex Div Date:=2-Oct-08
Change:=-0.03
Volume:=2,673,653
Ask:=9.99
Market  Cap:=3.460B
Estimated EPS:=0.84
P/S Ratio:=5.83
Ask Size:=-
Last:=9.81
Div Date:=7-Aug-09
1 Year Estimated Target Price:=12.07
Average Volume:=4,552,110
52 week low:=4.16
High:=10.00

(acet)
Low:=6.26
Open:=6.37
% Change:=&nbsp;+1.26%
PEG:=0.66
Div per  Share:=0.20
Bid:=6.12
Bid Size:=-
Yield:=3.16
EPS:=0.377
Previous Close:=6.33
52 week high:=9.47
P/E Ratio:=16.79
Ex Div Date:=Jun  9
Change:=null
Volume:=100,937
Ask:=6.57
Market  Cap:=170.6M
Estimated EPS:=0.46
P/S Ratio:=0.42
Ask Size:=-
Last:=6.41
Div Date:=Jun 24
1 Year Estimated Target Price:=12.00
Average Volume:=139,794
52 week low:=5.31
High:=6.48

(aco)
Low:=36.66
Open:=37.15
% Change:=&nbsp;+1.08%
PEG:=1.47
Div per  Share:=0.72
Bid:=-
Bid Size:=-
Yield:=1.94
EPS:=1.141
Previous Close:=37.18
52 week high:=38.63
P/E Ratio:=32.59
Ex Div Date:=May 23
Change:=null
Volume:=95,773
Ask:=-
Market  Cap:=1.183B
Estimated EPS:=2.07
P/S Ratio:=1.30
Ask Size:=-
Last:=37.58
Div Date:=Jul 11
1 Year Estimated Target Price:=40.25
Average Volume:=124,422
52 week low:=22.12
High:=37.64

(acom)
Low:=43.21
Open:=43.62
% Change:=&nbsp;+1.67%
PEG:=1.84
Div per  Share:=0.00
Bid:=43.12
Bid Size:=-
Yield:=-
EPS:=0.855
Previous Close:=43.22
52 week high:=45.79
P/E Ratio:=50.55
Ex Div Date:=-
Change:=null
Volume:=624,673
Ask:=44.24
Market  Cap:=2.014B
Estimated EPS:=1.15
P/S Ratio:=6.05
Ask Size:=-
Last:=43.94
Div Date:=-
1 Year Estimated Target Price:=45.30
Average Volume:=1,070,590
52 week low:=15.23
High:=44.35

(actg)
Low:=36.9601
Open:=37.19
% Change:=&nbsp;+1.60%
PEG:=-
Div per  Share:=0.00
Bid:=36.65
Bid Size:=-
Yield:=-
EPS:=0.782
Previous Close:=36.96
52 week high:=41.89
P/E Ratio:=47.26
Ex Div Date:=-
Change:=null
Volume:=191,464
Ask:=38.28
Market  Cap:=1.606B
Estimated EPS:=1.59
P/S Ratio:=10.32
Ask Size:=-
Last:=37.55
Div Date:=-
1 Year Estimated Target Price:=45.00
Average Volume:=390,006
52 week low:=12.87
High:=37.89

(actl)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(actu)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(acv)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(adbe)
Low:=29.02
Open:=29.46
% Change:=&nbsp;-0.20%
PEG:=1.00
Div per  Share:=0.00
Bid:=29.27
Bid Size:=-
Yield:=-
EPS:=1.867
Previous Close:=29.35
52 week high:=35.99
P/E Ratio:=15.72
Ex Div Date:=24-Mar-05
Change:=-0.06
Volume:=5,132,558
Ask:=29.42
Market  Cap:=14.465B
Estimated EPS:=2.27
P/S Ratio:=3.58
Ask Size:=-
Last:=29.29
Div Date:=-
1 Year Estimated Target Price:=37.26
Average Volume:=5,353,840
52 week low:=25.45
High:=29.57

(adct)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(adp)
Low:=52.715
Open:=53.50
% Change:=&nbsp;-0.34%
PEG:=1.95
Div per  Share:=1.42
Bid:=53.11
Bid Size:=-
Yield:=2.66
EPS:=2.448
Previous Close:=53.29
52 week high:=55.12
P/E Ratio:=21.77
Ex Div Date:=Jun  8
Change:=-0.18
Volume:=2,632,830
Ask:=53.11
Market  Cap:=26.539B
Estimated EPS:=2.53
P/S Ratio:=2.78
Ask Size:=-
Last:=53.11
Div Date:=Jul  1
1 Year Estimated Target Price:=56.14
Average Volume:=2,733,080
52 week low:=38.41
High:=53.59

(adpi)
Low:=13.15
Open:=13.15
% Change:=&nbsp;+0.68%
PEG:=0.59
Div per  Share:=0.00
Bid:=12.24
Bid Size:=-
Yield:=-
EPS:=0.739
Previous Close:=13.15
52 week high:=13.86
P/E Ratio:=17.79
Ex Div Date:=-
Change:=null
Volume:=58,967
Ask:=13.49
Market  Cap:=204.3M
Estimated EPS:=1.25
P/S Ratio:=0.70
Ask Size:=-
Last:=13.24
Div Date:=-
1 Year Estimated Target Price:=18.67
Average Volume:=62,267
52 week low:=10.05
High:=13.30

(adpt)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(adsk)
Low:=35.82
Open:=36.58
% Change:=&nbsp;-0.55%
PEG:=1.54
Div per  Share:=0.00
Bid:=36.06
Bid Size:=-
Yield:=-
EPS:=1.031
Previous Close:=36.35
52 week high:=46.15
P/E Ratio:=35.26
Ex Div Date:=22-Mar-05
Change:=-0.20
Volume:=2,643,803
Ask:=36.15
Market  Cap:=8.349B
Estimated EPS:=1.68
P/S Ratio:=4.19
Ask Size:=-
Last:=36.15
Div Date:=-
1 Year Estimated Target Price:=46.69
Average Volume:=2,882,850
52 week low:=24.77
High:=36.80

(adtn)
Low:=34.80
Open:=35.30
% Change:=&nbsp;+0.20%
PEG:=1.51
Div per  Share:=0.36
Bid:=34.85
Bid Size:=-
Yield:=1.02
EPS:=2.008
Previous Close:=35.25
52 week high:=47.70
P/E Ratio:=17.55
Ex Div Date:=Apr 26
Change:=null
Volume:=1,524,298
Ask:=35.71
Market  Cap:=2.284B
Estimated EPS:=2.13
P/S Ratio:=3.54
Ask Size:=-
Last:=35.32
Div Date:=Aug 11
1 Year Estimated Target Price:=47.55
Average Volume:=952,986
52 week low:=28.51
High:=35.81

(aec)
Low:=16.85
Open:=16.88
% Change:=&nbsp;+3.68%
PEG:=7.74
Div per  Share:=0.68
Bid:=-
Bid Size:=-
Yield:=4.03
EPS:=-0.304
Previous Close:=16.86
52 week high:=17.39
P/E Ratio:=-
Ex Div Date:=Jul 13
Change:=null
Volume:=563,289
Ask:=-
Market  Cap:=724.6M
Estimated EPS:=1.05
P/S Ratio:=4.26
Ask Size:=-
Last:=17.48
Div Date:=Aug  1
1 Year Estimated Target Price:=19.11
Average Volume:=208,506
52 week low:=12.75
High:=17.71

(aeis)
Low:=12.31
Open:=12.64
% Change:=&nbsp;-1.18%
PEG:=0.51
Div per  Share:=0.00
Bid:=12.33
Bid Size:=-
Yield:=-
EPS:=1.92
Previous Close:=12.73
52 week high:=18.53
P/E Ratio:=6.63
Ex Div Date:=-
Change:=-0.15
Volume:=827,953
Ask:=12.80
Market  Cap:=547.9M
Estimated EPS:=1.54
P/S Ratio:=1.05
Ask Size:=-
Last:=12.58
Div Date:=-
1 Year Estimated Target Price:=16.33
Average Volume:=543,959
52 week low:=11.34
High:=12.95

(aet)
Low:=43.18
Open:=43.64
% Change:=&nbsp;-0.18%
PEG:=1.07
Div per  Share:=0.34
Bid:=-
Bid Size:=-
Yield:=0.78
EPS:=4.362
Previous Close:=43.44
52 week high:=46.01
P/E Ratio:=9.96
Ex Div Date:=Jul 12
Change:=-0.08
Volume:=4,378,784
Ask:=-
Market  Cap:=16.455B
Estimated EPS:=4.36
P/S Ratio:=0.48
Ask Size:=-
Last:=43.36
Div Date:=Jul 29
1 Year Estimated Target Price:=49.14
Average Volume:=4,209,500
52 week low:=26.42
High:=43.74

(afce)
Low:=16.35
Open:=16.56
% Change:=&nbsp;+1.71%
PEG:=1.43
Div per  Share:=0.00
Bid:=16.00
Bid Size:=-
Yield:=-
EPS:=0.95
Previous Close:=16.33
52 week high:=16.11
P/E Ratio:=17.19
Ex Div Date:=6-Jun-05
Change:=null
Volume:=71,182
Ask:=17.22
Market  Cap:=411.3M
Estimated EPS:=0.96
P/S Ratio:=2.71
Ask Size:=-
Last:=16.61
Div Date:=3-Jun-05
1 Year Estimated Target Price:=18.25
Average Volume:=104,348
52 week low:=8.56
High:=16.70

(agam)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(agco)
Low:=47.91
Open:=49.06
% Change:=&nbsp;-0.72%
PEG:=1.26
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.00
Previous Close:=48.73
52 week high:=59.81
P/E Ratio:=16.24
Ex Div Date:=13-Feb-01
Change:=-0.35
Volume:=1,621,089
Ask:=-
Market  Cap:=4.587B
Estimated EPS:=3.90
P/S Ratio:=0.63
Ask Size:=-
Last:=48.38
Div Date:=-
1 Year Estimated Target Price:=64.22
Average Volume:=1,532,330
52 week low:=29.31
High:=49.17

(agx)
Low:=9.97
Open:=10.41
% Change:=&nbsp;-0.38%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.461
Previous Close:=10.39
52 week high:=10.60
P/E Ratio:=22.54
Ex Div Date:=-
Change:=-0.04
Volume:=21,429
Ask:=-
Market  Cap:=140.8M
Estimated EPS:=0.00
P/S Ratio:=0.97
Ask Size:=-
Last:=10.35
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=18,064
52 week low:=7.40
High:=10.50

(agys)
Low:=9.37
Open:=9.66
% Change:=&nbsp;-2.38%
PEG:=-
Div per  Share:=0.00
Bid:=9.37
Bid Size:=-
Yield:=-
EPS:=-2.44
Previous Close:=9.67
52 week high:=9.79
P/E Ratio:=-
Ex Div Date:=16-Jul-09
Change:=-0.23
Volume:=210,057
Ask:=9.77
Market  Cap:=217.0M
Estimated EPS:=-0.16
P/S Ratio:=0.33
Ask Size:=-
Last:=9.44
Div Date:=3-Aug-09
1 Year Estimated Target Price:=11.00
Average Volume:=218,679
52 week low:=4.25
High:=9.69

(ahc)
Low:=7.11
Open:=7.11
% Change:=&nbsp;+2.96%
PEG:=-
Div per  Share:=0.06
Bid:=-
Bid Size:=-
Yield:=0.85
EPS:=-5.762
Previous Close:=7.09
52 week high:=9.33
P/E Ratio:=-
Ex Div Date:=May 12
Change:=null
Volume:=96,596
Ask:=-
Market  Cap:=157.0M
Estimated EPS:=0.21
P/S Ratio:=0.32
Ask Size:=-
Last:=7.30
Div Date:=Jun  3
1 Year Estimated Target Price:=3.00
Average Volume:=98,918
52 week low:=6.00
High:=7.35

(aht)
Low:=12.16
Open:=12.27
% Change:=&nbsp;+1.23%
PEG:=0.26
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=1.64
EPS:=-0.695
Previous Close:=12.23
52 week high:=14.32
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=null
Volume:=417,578
Ask:=-
Market  Cap:=754.6M
Estimated EPS:=2.08
P/S Ratio:=0.87
Ask Size:=-
Last:=12.38
Div Date:=Jul 15
1 Year Estimated Target Price:=13.75
Average Volume:=522,819
52 week low:=7.63
High:=12.42

(aig)
Low:=27.935
Open:=28.62
% Change:=&nbsp;-0.95%
PEG:=0.79
Div per  Share:=8.27
Bid:=-
Bid Size:=-
Yield:=29.02
EPS:=3.035
Previous Close:=28.50
52 week high:=62.87
P/E Ratio:=9.39
Ex Div Date:=Jan 20
Change:=-0.27
Volume:=5,897,089
Ask:=-
Market  Cap:=50.722B
Estimated EPS:=3.64
P/S Ratio:=0.67
Ask Size:=-
Last:=28.23
Div Date:=19-Sep-08
1 Year Estimated Target Price:=32.89
Average Volume:=13,718,900
52 week low:=27.50
High:=28.63

(airm)
Low:=73.07
Open:=73.50
% Change:=&nbsp;-0.07%
PEG:=1.09
Div per  Share:=0.00
Bid:=71.21
Bid Size:=-
Yield:=-
EPS:=3.948
Previous Close:=73.30
52 week high:=71.25
P/E Ratio:=18.57
Ex Div Date:=-
Change:=-0.05
Volume:=44,180
Ask:=74.09
Market  Cap:=927.1M
Estimated EPS:=3.92
P/S Ratio:=1.61
Ask Size:=-
Last:=73.25
Div Date:=-
1 Year Estimated Target Price:=76.00
Average Volume:=106,785
52 week low:=30.74
High:=74.10

(ajg)
Low:=27.63
Open:=28.18
% Change:=&nbsp;-1.10%
PEG:=2.31
Div per  Share:=1.30
Bid:=-
Bid Size:=-
Yield:=4.63
EPS:=1.509
Previous Close:=28.08
52 week high:=31.92
P/E Ratio:=18.61
Ex Div Date:=Jun 28
Change:=-0.31
Volume:=401,850
Ask:=-
Market  Cap:=3.062B
Estimated EPS:=1.37
P/S Ratio:=1.70
Ask Size:=-
Last:=27.77
Div Date:=Jul 15
1 Year Estimated Target Price:=31.80
Average Volume:=591,525
52 week low:=24.30
High:=28.21

(akam)
Low:=29.46
Open:=29.89
% Change:=&nbsp;+0.78%
PEG:=1.16
Div per  Share:=0.00
Bid:=29.83
Bid Size:=-
Yield:=-
EPS:=0.945
Previous Close:=29.62
52 week high:=54.65
P/E Ratio:=31.34
Ex Div Date:=-
Change:=null
Volume:=3,499,511
Ask:=29.88
Market  Cap:=5.573B
Estimated EPS:=1.57
P/S Ratio:=5.22
Ask Size:=-
Last:=29.85
Div Date:=-
1 Year Estimated Target Price:=43.97
Average Volume:=5,764,940
52 week low:=31.58
High:=30.09

(alb)
Low:=67.42
Open:=68.24
% Change:=&nbsp;+0.34%
PEG:=1.28
Div per  Share:=0.61
Bid:=-
Bid Size:=-
Yield:=0.90
EPS:=3.971
Previous Close:=67.92
52 week high:=71.79
P/E Ratio:=17.10
Ex Div Date:=Jun 13
Change:=null
Volume:=560,991
Ask:=-
Market  Cap:=6.249B
Estimated EPS:=4.46
P/S Ratio:=2.51
Ask Size:=-
Last:=68.15
Div Date:=Oct  1
1 Year Estimated Target Price:=76.80
Average Volume:=825,468
52 week low:=38.75
High:=68.25

(alc)
Low:=16.05
Open:=16.37
% Change:=&nbsp;-0.31%
PEG:=1.53
Div per  Share:=0.10
Bid:=-
Bid Size:=-
Yield:=0.61
EPS:=0.772
Previous Close:=16.28
52 week high:=19.61
P/E Ratio:=21.09
Ex Div Date:=May 18
Change:=-0.05
Volume:=38,979
Ask:=-
Market  Cap:=375.8M
Estimated EPS:=0.91
P/S Ratio:=1.61
Ask Size:=-
Last:=16.23
Div Date:=Jun 15
1 Year Estimated Target Price:=21.00
Average Volume:=60,959
52 week low:=13.075
High:=16.37

(ale)
Low:=41.07
Open:=41.12
% Change:=&nbsp;+0.51%
PEG:=3.32
Div per  Share:=1.77
Bid:=-
Bid Size:=-
Yield:=4.31
EPS:=2.585
Previous Close:=41.09
52 week high:=41.43
P/E Ratio:=15.90
Ex Div Date:=May 12
Change:=null
Volume:=158,535
Ask:=-
Market  Cap:=1.429B
Estimated EPS:=2.47
P/S Ratio:=1.55
Ask Size:=-
Last:=41.30
Div Date:=Jun  1
1 Year Estimated Target Price:=44.00
Average Volume:=140,510
52 week low:=32.98
High:=41.37

(alex)
Low:=48.98
Open:=49.78
% Change:=&nbsp;+0.24%
PEG:=2.89
Div per  Share:=1.26
Bid:=-
Bid Size:=-
Yield:=2.54
EPS:=1.914
Previous Close:=49.63
52 week high:=55.50
P/E Ratio:=25.93
Ex Div Date:=May 10
Change:=null
Volume:=127,965
Ask:=-
Market  Cap:=2.069B
Estimated EPS:=1.84
P/S Ratio:=1.21
Ask Size:=-
Last:=49.75
Div Date:=Sep  1
1 Year Estimated Target Price:=60.00
Average Volume:=220,767
52 week low:=31.20
High:=49.97

(alnc)
Low:=31.30
Open:=32.17
% Change:=&nbsp;+0.85%
PEG:=1.70
Div per  Share:=1.20
Bid:=-
Bid Size:=-
Yield:=3.79
EPS:=2.59
Previous Close:=31.66
52 week high:=33.89
P/E Ratio:=12.22
Ex Div Date:=Jun 15
Change:=null
Volume:=17,909
Ask:=34.00
Market  Cap:=151.5M
Estimated EPS:=2.57
P/S Ratio:=2.44
Ask Size:=-
Last:=31.93
Div Date:=Jul  1
1 Year Estimated Target Price:=32.00
Average Volume:=10,098
52 week low:=27.31
High:=32.17

(alth)
Low:=2.00
Open:=2.02
% Change:=&nbsp;-0.99%
PEG:=-
Div per  Share:=0.00
Bid:=2.00
Bid Size:=-
Yield:=-
EPS:=-0.684
Previous Close:=2.02
52 week high:=6.12
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.02
Volume:=463,568
Ask:=2.20
Market  Cap:=211.2M
Estimated EPS:=-0.54
P/S Ratio:=5.51
Ask Size:=-
Last:=2.00
Div Date:=-
1 Year Estimated Target Price:=5.64
Average Volume:=1,238,190
52 week low:=2.13
High:=2.10

(altr)
Low:=41.94
Open:=42.78
% Change:=&nbsp;+0.21%
PEG:=1.20
Div per  Share:=0.24
Bid:=42.66
Bid Size:=-
Yield:=0.56
EPS:=2.666
Previous Close:=42.58
52 week high:=49.59
P/E Ratio:=15.97
Ex Div Date:=May  6
Change:=null
Volume:=4,521,216
Ask:=42.71
Market  Cap:=13.749B
Estimated EPS:=2.58
P/S Ratio:=6.57
Ask Size:=-
Last:=42.67
Div Date:=Jun  1
1 Year Estimated Target Price:=47.03
Average Volume:=4,523,390
52 week low:=22.45
High:=42.85

(alxa)
Low:=1.63
Open:=1.70
% Change:=&nbsp;-1.74%
PEG:=-
Div per  Share:=0.00
Bid:=1.61
Bid Size:=-
Yield:=-
EPS:=0.061
Previous Close:=1.72
52 week high:=3.64
P/E Ratio:=28.20
Ex Div Date:=-
Change:=-0.03
Volume:=589,311
Ask:=1.71
Market  Cap:=121.9M
Estimated EPS:=-0.54
P/S Ratio:=2.81
Ask Size:=-
Last:=1.69
Div Date:=-
1 Year Estimated Target Price:=2.25
Average Volume:=891,327
52 week low:=0.86
High:=1.75

(alxn)
Low:=51.15
Open:=51.43
% Change:=&nbsp;+2.15%
PEG:=1.16
Div per  Share:=0.00
Bid:=52.37
Bid Size:=-
Yield:=-
EPS:=0.549
Previous Close:=51.27
52 week high:=52.66
P/E Ratio:=93.39
Ex Div Date:=-
Change:=null
Volume:=1,738,551
Ask:=52.70
Market  Cap:=9.627B
Estimated EPS:=1.14
P/S Ratio:=15.99
Ask Size:=-
Last:=52.37
Div Date:=-
1 Year Estimated Target Price:=54.35
Average Volume:=1,417,540
52 week low:=24.305
High:=52.47

(aly)
Low:=N/A
Open:=N/A
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=6.55
52 week high:=8.02
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=N/A
Estimated EPS:=0.00
P/S Ratio:=N/A
Ask Size:=-
Last:=6.55
Div Date:=-
1 Year Estimated Target Price:=4.00
Average Volume:=984,156
52 week low:=1.79
High:=N/A

(amat)
Low:=12.1899
Open:=12.26
% Change:=&nbsp;+1.47%
PEG:=0.89
Div per  Share:=0.29
Bid:=12.46
Bid Size:=-
Yield:=2.36
EPS:=1.189
Previous Close:=12.27
52 week high:=16.93
P/E Ratio:=10.32
Ex Div Date:=May 27
Change:=null
Volume:=19,971,456
Ask:=12.50
Market  Cap:=16.412B
Estimated EPS:=1.42
P/S Ratio:=1.48
Ask Size:=-
Last:=12.45
Div Date:=Sep 21
1 Year Estimated Target Price:=15.78
Average Volume:=18,511,700
52 week low:=10.27
High:=12.49

(amg)
Low:=97.70
Open:=100.50
% Change:=&nbsp;+0.35%
PEG:=0.90
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.132
Previous Close:=99.68
52 week high:=113.00
P/E Ratio:=31.83
Ex Div Date:=-
Change:=null
Volume:=497,473
Ask:=-
Market  Cap:=5.207B
Estimated EPS:=7.37
P/S Ratio:=3.38
Ask Size:=-
Last:=100.03
Div Date:=-
1 Year Estimated Target Price:=120.00
Average Volume:=472,884
52 week low:=58.08
High:=100.50

(amgn)
Low:=54.745
Open:=55.37
% Change:=&nbsp;-1.13%
PEG:=1.50
Div per  Share:=0.00
Bid:=55.07
Bid Size:=-
Yield:=-
EPS:=4.811
Previous Close:=55.68
52 week high:=61.53
P/E Ratio:=11.57
Ex Div Date:=-
Change:=-0.63
Volume:=9,132,850
Ask:=55.27
Market  Cap:=51.182B
Estimated EPS:=5.15
P/S Ratio:=3.41
Ask Size:=-
Last:=55.05
Div Date:=-
1 Year Estimated Target Price:=65.29
Average Volume:=6,308,720
52 week low:=50.26
High:=55.42

(amn)
Low:=85.20
Open:=85.22
% Change:=&nbsp;+0.16%
PEG:=7.10
Div per  Share:=1.20
Bid:=-
Bid Size:=-
Yield:=1.41
EPS:=3.497
Previous Close:=85.21
52 week high:=85.25
P/E Ratio:=24.37
Ex Div Date:=Apr 26
Change:=null
Volume:=262,454
Ask:=-
Market  Cap:=772.9M
Estimated EPS:=1.00
P/S Ratio:=1.54
Ask Size:=-
Last:=85.35
Div Date:=Aug 16
1 Year Estimated Target Price:=90.00
Average Volume:=110,152
52 week low:=55.42
High:=85.40

(amp)
Low:=53.56
Open:=55.00
% Change:=&nbsp;-1.28%
PEG:=0.76
Div per  Share:=0.77
Bid:=-
Bid Size:=-
Yield:=1.41
EPS:=4.315
Previous Close:=54.75
52 week high:=65.12
P/E Ratio:=12.69
Ex Div Date:=May  4
Change:=-0.70
Volume:=2,461,872
Ask:=-
Market  Cap:=13.095B
Estimated EPS:=5.52
P/S Ratio:=1.27
Ask Size:=-
Last:=54.05
Div Date:=May 20
1 Year Estimated Target Price:=70.18
Average Volume:=1,919,330
52 week low:=34.68
High:=55.07

(amph)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(amsg)
Low:=26.16
Open:=26.28
% Change:=&nbsp;+1.18%
PEG:=1.37
Div per  Share:=0.00
Bid:=25.93
Bid Size:=-
Yield:=-
EPS:=1.588
Previous Close:=26.23
52 week high:=28.00
P/E Ratio:=16.52
Ex Div Date:=-
Change:=null
Volume:=116,165
Ask:=27.21
Market  Cap:=829.6M
Estimated EPS:=1.66
P/S Ratio:=1.14
Ask Size:=-
Last:=26.54
Div Date:=-
1 Year Estimated Target Price:=24.95
Average Volume:=172,808
52 week low:=16.35
High:=26.71

(amt)
Low:=52.3905
Open:=52.53
% Change:=&nbsp;+1.74%
PEG:=3.09
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.91
Previous Close:=52.32
52 week high:=56.84
P/E Ratio:=57.49
Ex Div Date:=-
Change:=null
Volume:=2,263,727
Ask:=-
Market  Cap:=21.113B
Estimated EPS:=0.96
P/S Ratio:=9.91
Ask Size:=-
Last:=53.23
Div Date:=-
1 Year Estimated Target Price:=60.67
Average Volume:=3,186,180
52 week low:=39.82
High:=53.28

(amzn)
Low:=209.29
Open:=213.08
% Change:=&nbsp;+1.18%
PEG:=3.03
Div per  Share:=0.00
Bid:=212.87
Bid Size:=-
Yield:=-
EPS:=2.309
Previous Close:=210.38
52 week high:=206.39
P/E Ratio:=91.11
Ex Div Date:=-
Change:=null
Volume:=4,028,347
Ask:=213.00
Market  Cap:=96.226B
Estimated EPS:=2.46
P/S Ratio:=2.58
Ask Size:=-
Last:=212.87
Div Date:=-
1 Year Estimated Target Price:=209.88
Average Volume:=4,917,240
52 week low:=105.80
High:=214.53

(anf)
Low:=72.32
Open:=73.99
% Change:=&nbsp;+0.93%
PEG:=1.38
Div per  Share:=0.70
Bid:=-
Bid Size:=-
Yield:=0.95
EPS:=2.065
Previous Close:=73.35
52 week high:=77.09
P/E Ratio:=35.52
Ex Div Date:=May 25
Change:=null
Volume:=1,746,475
Ask:=-
Market  Cap:=6.490B
Estimated EPS:=3.18
P/S Ratio:=1.78
Ask Size:=-
Last:=74.03
Div Date:=Jun 14
1 Year Estimated Target Price:=83.11
Average Volume:=2,368,250
52 week low:=29.94
High:=74.11

(ango)
Low:=14.54
Open:=14.77
% Change:=&nbsp;+10.21%
PEG:=2.98
Div per  Share:=0.00
Bid:=14.71
Bid Size:=-
Yield:=-
EPS:=0.51
Previous Close:=14.01
52 week high:=17.73
P/E Ratio:=27.47
Ex Div Date:=-
Change:=null
Volume:=649,007
Ask:=19.00
Market  Cap:=385.6M
Estimated EPS:=0.48
P/S Ratio:=1.59
Ask Size:=-
Last:=15.44
Div Date:=-
1 Year Estimated Target Price:=15.00
Average Volume:=107,346
52 week low:=13.61
High:=16.00

(anr)
Low:=44.39
Open:=44.74
% Change:=&nbsp;+2.89%
PEG:=0.46
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.096
Previous Close:=44.27
52 week high:=68.05
P/E Ratio:=40.39
Ex Div Date:=-
Change:=null
Volume:=4,909,175
Ask:=-
Market  Cap:=5.507B
Estimated EPS:=4.27
P/S Ratio:=1.30
Ask Size:=-
Last:=45.55
Div Date:=-
1 Year Estimated Target Price:=67.71
Average Volume:=6,677,630
52 week low:=32.00
High:=45.70

(anth)
Low:=7.90
Open:=7.98
% Change:=&nbsp;+0.38%
PEG:=-
Div per  Share:=0.00
Bid:=7.22
Bid Size:=-
Yield:=-
EPS:=-1.722
Previous Close:=7.98
52 week high:=9.08
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=63,998
Ask:=8.82
Market  Cap:=264.1M
Estimated EPS:=-1.86
P/S Ratio:=N/A
Ask Size:=-
Last:=8.01
Div Date:=-
1 Year Estimated Target Price:=10.00
Average Volume:=151,440
52 week low:=2.82
High:=8.10

(anv)
Low:=37.56
Open:=38.10
% Change:=&nbsp;+1.63%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.352
Previous Close:=38.11
52 week high:=43.49
P/E Ratio:=108.27
Ex Div Date:=-
Change:=null
Volume:=511,436
Ask:=-
Market  Cap:=3.455B
Estimated EPS:=0.59
P/S Ratio:=24.39
Ask Size:=-
Last:=38.73
Div Date:=-
1 Year Estimated Target Price:=47.70
Average Volume:=1,226,960
52 week low:=15.51
High:=38.78

(aoi)
Low:=3.17
Open:=3.22
% Change:=&nbsp;+0.93%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.81
Previous Close:=3.22
52 week high:=4.83
P/E Ratio:=-
Ex Div Date:=7-Sep-05
Change:=null
Volume:=330,213
Ask:=-
Market  Cap:=283.0M
Estimated EPS:=0.25
P/S Ratio:=0.13
Ask Size:=-
Last:=3.25
Div Date:=23-Sep-05
1 Year Estimated Target Price:=7.00
Average Volume:=461,767
52 week low:=3.17
High:=3.29

(aon)
Low:=49.58
Open:=50.46
% Change:=&nbsp;-0.80%
PEG:=1.68
Div per  Share:=0.45
Bid:=-
Bid Size:=-
Yield:=0.90
EPS:=2.471
Previous Close:=50.26
52 week high:=54.58
P/E Ratio:=20.34
Ex Div Date:=Jan 28
Change:=-0.40
Volume:=1,799,219
Ask:=-
Market  Cap:=16.481B
Estimated EPS:=3.42
P/S Ratio:=1.77
Ask Size:=-
Last:=49.86
Div Date:=May 16
1 Year Estimated Target Price:=57.65
Average Volume:=1,876,990
52 week low:=35.16
High:=50.46

(apac)
Low:=8.46
Open:=8.47
% Change:=&nbsp;+0.12%
PEG:=1.44
Div per  Share:=0.00
Bid:=8.47
Bid Size:=-
Yield:=-
EPS:=0.43
Previous Close:=8.46
52 week high:=8.52
P/E Ratio:=19.67
Ex Div Date:=-
Change:=null
Volume:=208,265
Ask:=8.49
Market  Cap:=433.8M
Estimated EPS:=0.49
P/S Ratio:=1.32
Ask Size:=-
Last:=8.47
Div Date:=-
1 Year Estimated Target Price:=8.64
Average Volume:=890,490
52 week low:=4.61
High:=8.48

(apd)
Low:=93.37
Open:=94.29
% Change:=&nbsp;+0.37%
PEG:=1.42
Div per  Share:=2.14
Bid:=-
Bid Size:=-
Yield:=2.28
EPS:=5.041
Previous Close:=93.94
52 week high:=98.00
P/E Ratio:=18.64
Ex Div Date:=Jun 29
Change:=null
Volume:=933,855
Ask:=-
Market  Cap:=19.980B
Estimated EPS:=5.75
P/S Ratio:=2.10
Ask Size:=-
Last:=94.29
Div Date:=Aug  8
1 Year Estimated Target Price:=108.24
Average Volume:=1,136,160
52 week low:=68.54
High:=94.37

(apkt)
Low:=64.99
Open:=66.12
% Change:=&nbsp;+0.92%
PEG:=2.63
Div per  Share:=0.00
Bid:=65.96
Bid Size:=-
Yield:=-
EPS:=0.689
Previous Close:=65.30
52 week high:=84.50
P/E Ratio:=94.78
Ex Div Date:=-
Change:=null
Volume:=943,779
Ask:=66.50
Market  Cap:=4.317B
Estimated EPS:=1.16
P/S Ratio:=16.83
Ask Size:=-
Last:=65.90
Div Date:=-
1 Year Estimated Target Price:=77.54
Average Volume:=2,088,590
52 week low:=24.69
High:=66.85

(apol)
Low:=49.01
Open:=49.50
% Change:=&nbsp;+0.98%
PEG:=1.69
Div per  Share:=0.00
Bid:=49.68
Bid Size:=-
Yield:=-
EPS:=2.656
Previous Close:=49.14
52 week high:=53.78
P/E Ratio:=18.50
Ex Div Date:=-
Change:=null
Volume:=2,181,148
Ask:=49.75
Market  Cap:=7.026B
Estimated EPS:=4.81
P/S Ratio:=1.40
Ask Size:=-
Last:=49.62
Div Date:=-
1 Year Estimated Target Price:=49.43
Average Volume:=2,126,990
52 week low:=33.75
High:=49.73

(apsg)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(aray)
Low:=8.39
Open:=8.41
% Change:=&nbsp;+1.55%
PEG:=8.14
Div per  Share:=0.00
Bid:=8.25
Bid Size:=-
Yield:=-
EPS:=0.057
Previous Close:=8.40
52 week high:=11.16
P/E Ratio:=147.37
Ex Div Date:=-
Change:=null
Volume:=292,992
Ask:=8.82
Market  Cap:=513.1M
Estimated EPS:=0.05
P/S Ratio:=2.42
Ask Size:=-
Last:=8.53
Div Date:=-
1 Year Estimated Target Price:=11.55
Average Volume:=549,432
52 week low:=5.85
High:=8.54

(arb)
Low:=39.82
Open:=40.09
% Change:=&nbsp;+1.18%
PEG:=1.17
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.00
EPS:=1.723
Previous Close:=39.94
52 week high:=44.95
P/E Ratio:=23.18
Ex Div Date:=Jun 13
Change:=null
Volume:=110,452
Ask:=-
Market  Cap:=1.096B
Estimated EPS:=1.97
P/S Ratio:=2.71
Ask Size:=-
Last:=40.41
Div Date:=Jul  1
1 Year Estimated Target Price:=43.50
Average Volume:=143,527
52 week low:=23.71
High:=40.62

(are)
Low:=79.82
Open:=80.26
% Change:=&nbsp;+1.95%
PEG:=2.00
Div per  Share:=1.70
Bid:=-
Bid Size:=-
Yield:=2.12
EPS:=2.133
Previous Close:=80.02
52 week high:=83.08
P/E Ratio:=37.52
Ex Div Date:=Jun 28
Change:=null
Volume:=260,355
Ask:=-
Market  Cap:=4.529B
Estimated EPS:=4.54
P/S Ratio:=8.69
Ask Size:=-
Last:=81.58
Div Date:=Jul 15
1 Year Estimated Target Price:=81.67
Average Volume:=449,425
52 week low:=63.74
High:=81.59

(ari)
Low:=15.85
Open:=15.91
% Change:=&nbsp;+0.06%
PEG:=1.76
Div per  Share:=1.60
Bid:=-
Bid Size:=-
Yield:=10.05
EPS:=1.002
Previous Close:=15.92
52 week high:=17.61
P/E Ratio:=15.89
Ex Div Date:=Jun 28
Change:=null
Volume:=92,436
Ask:=-
Market  Cap:=279.7M
Estimated EPS:=1.39
P/S Ratio:=10.98
Ask Size:=-
Last:=15.93
Div Date:=Jul 12
1 Year Estimated Target Price:=18.00
Average Volume:=77,829
52 week low:=15.81
High:=16.00

(aria)
Low:=12.09
Open:=12.27
% Change:=&nbsp;+3.28%
PEG:=-
Div per  Share:=0.00
Bid:=12.25
Bid Size:=-
Yield:=-
EPS:=0.588
Previous Close:=12.18
52 week high:=12.48
P/E Ratio:=20.71
Ex Div Date:=-
Change:=null
Volume:=3,258,737
Ask:=12.83
Market  Cap:=1.660B
Estimated EPS:=-0.65
P/S Ratio:=9.09
Ask Size:=-
Last:=12.58
Div Date:=-
1 Year Estimated Target Price:=12.67
Average Volume:=3,199,940
52 week low:=2.88
High:=12.62

(arm)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(aro)
Low:=17.08
Open:=17.20
% Change:=&nbsp;+0.93%
PEG:=0.96
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.248
Previous Close:=17.17
52 week high:=31.31
P/E Ratio:=7.64
Ex Div Date:=-
Change:=null
Volume:=1,492,540
Ask:=-
Market  Cap:=1.399B
Estimated EPS:=1.57
P/S Ratio:=0.58
Ask Size:=-
Last:=17.33
Div Date:=-
1 Year Estimated Target Price:=20.41
Average Volume:=2,594,820
52 week low:=17.06
High:=17.33

(arow)
Low:=23.87
Open:=23.87
% Change:=&nbsp;+1.85%
PEG:=1.90
Div per  Share:=0.9927
Bid:=-
Bid Size:=-
Yield:=4.17
EPS:=1.94
Previous Close:=23.82
52 week high:=28.51
P/E Ratio:=12.28
Ex Div Date:=Jun  1
Change:=null
Volume:=21,322
Ask:=24.59
Market  Cap:=272.9M
Estimated EPS:=1.86
P/S Ratio:=3.39
Ask Size:=-
Last:=24.26
Div Date:=Jun 15
1 Year Estimated Target Price:=30.00
Average Volume:=21,751
52 week low:=21.2913
High:=24.37

(artg)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(arw)
Low:=36.75
Open:=37.38
% Change:=&nbsp;-0.27%
PEG:=0.48
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.467
Previous Close:=37.07
52 week high:=47.50
P/E Ratio:=8.30
Ex Div Date:=18-Sep-86
Change:=-0.10
Volume:=1,014,418
Ask:=-
Market  Cap:=4.270B
Estimated EPS:=5.39
P/S Ratio:=0.22
Ask Size:=-
Last:=36.97
Div Date:=-
1 Year Estimated Target Price:=52.45
Average Volume:=1,206,740
52 week low:=21.76
High:=37.52

(asca)
Low:=22.58
Open:=23.03
% Change:=&nbsp;-0.61%
PEG:=0.58
Div per  Share:=0.42
Bid:=22.16
Bid Size:=-
Yield:=1.83
EPS:=0.344
Previous Close:=22.91
52 week high:=23.46
P/E Ratio:=66.60
Ex Div Date:=May 26
Change:=-0.14
Volume:=205,189
Ask:=23.32
Market  Cap:=733.7M
Estimated EPS:=1.73
P/S Ratio:=0.62
Ask Size:=-
Last:=22.77
Div Date:=Jun 15
1 Year Estimated Target Price:=25.27
Average Volume:=477,908
52 week low:=13.44
High:=23.03

(asfi)
Low:=7.6583
Open:=7.78
% Change:=&nbsp;-0.64%
PEG:=1.22
Div per  Share:=0.08
Bid:=7.60
Bid Size:=-
Yield:=1.03
EPS:=0.225
Previous Close:=7.77
52 week high:=9.59
P/E Ratio:=34.53
Ex Div Date:=Jun 22
Change:=-0.05
Volume:=29,904
Ask:=8.66
Market  Cap:=113.0M
Estimated EPS:=0.69
P/S Ratio:=2.49
Ask Size:=-
Last:=7.72
Div Date:=Aug  1
1 Year Estimated Target Price:=8.00
Average Volume:=58,418
52 week low:=6.40
High:=7.80

(asgr)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(atac)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(athr)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(atls)
Low:=22.90
Open:=23.09
% Change:=&nbsp;+3.23%
PEG:=-
Div per  Share:=0.23
Bid:=-
Bid Size:=-
Yield:=1.00
EPS:=1.788
Previous Close:=22.93
52 week high:=27.36
P/E Ratio:=12.82
Ex Div Date:=May 11
Change:=null
Volume:=670,120
Ask:=-
Market  Cap:=1.212B
Estimated EPS:=0.00
P/S Ratio:=1.29
Ask Size:=-
Last:=23.67
Div Date:=May 20
1 Year Estimated Target Price:=40.00
Average Volume:=452,165
52 week low:=3.67
High:=24.21

(atni)
Low:=37.11
Open:=37.11
% Change:=&nbsp;+2.54%
PEG:=9.76
Div per  Share:=0.88
Bid:=36.13
Bid Size:=-
Yield:=2.37
EPS:=2.509
Previous Close:=37.06
52 week high:=55.40
P/E Ratio:=14.77
Ex Div Date:=Jun 28
Change:=null
Volume:=34,394
Ask:=38.29
Market  Cap:=584.6M
Estimated EPS:=1.31
P/S Ratio:=0.76
Ask Size:=-
Last:=38.00
Div Date:=Jul 11
1 Year Estimated Target Price:=47.00
Average Volume:=36,771
52 week low:=30.42
High:=38.09

(atpg)
Low:=15.41
Open:=15.53
% Change:=&nbsp;+3.59%
PEG:=-
Div per  Share:=0.00
Bid:=15.60
Bid Size:=-
Yield:=-
EPS:=-9.188
Previous Close:=15.32
52 week high:=21.40
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=1,177,599
Ask:=16.00
Market  Cap:=809.9M
Estimated EPS:=-1.04
P/S Ratio:=1.53
Ask Size:=-
Last:=15.87
Div Date:=-
1 Year Estimated Target Price:=19.13
Average Volume:=1,259,360
52 week low:=8.16
High:=15.87

(atsg)
Low:=6.1801
Open:=6.39
% Change:=&nbsp;-1.58%
PEG:=0.84
Div per  Share:=0.00
Bid:=6.10
Bid Size:=-
Yield:=-
EPS:=0.541
Previous Close:=6.34
52 week high:=8.65
P/E Ratio:=11.72
Ex Div Date:=-
Change:=-0.10
Volume:=342,543
Ask:=6.58
Market  Cap:=400.3M
Estimated EPS:=0.69
P/S Ratio:=0.60
Ask Size:=-
Last:=6.24
Div Date:=-
1 Year Estimated Target Price:=11.20
Average Volume:=346,895
52 week low:=4.48
High:=6.46

(atsi)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(atvi)
Low:=11.80
Open:=11.87
% Change:=&nbsp;+0.59%
PEG:=1.17
Div per  Share:=0.165
Bid:=11.64
Bid Size:=-
Yield:=1.39
EPS:=0.432
Previous Close:=11.84
52 week high:=12.65
P/E Ratio:=27.41
Ex Div Date:=Mar 14
Change:=null
Volume:=5,553,608
Ask:=12.00
Market  Cap:=13.627B
Estimated EPS:=0.75
P/S Ratio:=2.95
Ask Size:=-
Last:=11.91
Div Date:=May 11
1 Year Estimated Target Price:=14.22
Average Volume:=7,540,720
52 week low:=10.32
High:=11.98

(auxl)
Low:=20.21
Open:=20.89
% Change:=&nbsp;-2.26%
PEG:=-
Div per  Share:=0.00
Bid:=19.85
Bid Size:=-
Yield:=-
EPS:=-1.145
Previous Close:=20.84
52 week high:=29.77
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.47
Volume:=520,119
Ask:=20.94
Market  Cap:=973.9M
Estimated EPS:=-0.76
P/S Ratio:=4.44
Ask Size:=-
Last:=20.37
Div Date:=-
1 Year Estimated Target Price:=27.25
Average Volume:=613,668
52 week low:=18.65
High:=21.00

(avid)
Low:=19.76
Open:=20.08
% Change:=&nbsp;-0.25%
PEG:=3.17
Div per  Share:=0.00
Bid:=19.47
Bid Size:=-
Yield:=-
EPS:=-0.751
Previous Close:=20.05
52 week high:=23.35
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.05
Volume:=233,551
Ask:=20.55
Market  Cap:=768.4M
Estimated EPS:=0.57
P/S Ratio:=1.12
Ask Size:=-
Last:=20.00
Div Date:=-
1 Year Estimated Target Price:=20.80
Average Volume:=162,665
52 week low:=11.04
High:=20.25

(avnw)
Low:=3.72
Open:=3.79
% Change:=&nbsp;+2.68%
PEG:=-
Div per  Share:=0.00
Bid:=3.35
Bid Size:=-
Yield:=-
EPS:=-2.713
Previous Close:=3.73
52 week high:=6.50
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=350,854
Ask:=4.59
Market  Cap:=232.2M
Estimated EPS:=-0.25
P/S Ratio:=0.49
Ask Size:=-
Last:=3.83
Div Date:=-
1 Year Estimated Target Price:=6.63
Average Volume:=335,551
52 week low:=3.61
High:=3.92

(avx)
Low:=13.90
Open:=14.14
% Change:=&nbsp;+4.56%
PEG:=0.83
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=1.42
EPS:=1.43
Previous Close:=14.04
52 week high:=16.60
P/E Ratio:=9.82
Ex Div Date:=Jun  8
Change:=null
Volume:=757,455
Ask:=-
Market  Cap:=2.498B
Estimated EPS:=1.53
P/S Ratio:=1.45
Ask Size:=-
Last:=14.68
Div Date:=Jun 24
1 Year Estimated Target Price:=18.00
Average Volume:=192,094
52 week low:=12.31
High:=14.86

(avy)
Low:=38.06
Open:=38.36
% Change:=&nbsp;+0.60%
PEG:=1.81
Div per  Share:=0.90
Bid:=-
Bid Size:=-
Yield:=2.36
EPS:=2.879
Previous Close:=38.18
52 week high:=43.52
P/E Ratio:=13.26
Ex Div Date:=May 27
Change:=null
Volume:=717,718
Ask:=-
Market  Cap:=4.058B
Estimated EPS:=3.05
P/S Ratio:=0.61
Ask Size:=-
Last:=38.41
Div Date:=Jun 15
1 Year Estimated Target Price:=46.71
Average Volume:=903,562
52 week low:=31.66
High:=38.45

(awi)
Low:=44.03
Open:=44.89
% Change:=&nbsp;-0.81%
PEG:=0.86
Div per  Share:=13.74
Bid:=-
Bid Size:=-
Yield:=30.79
EPS:=0.754
Previous Close:=44.62
52 week high:=54.58
P/E Ratio:=59.18
Ex Div Date:=13-Dec-10
Change:=-0.36
Volume:=207,235
Ask:=-
Market  Cap:=2.581B
Estimated EPS:=2.48
P/S Ratio:=0.93
Ask Size:=-
Last:=44.26
Div Date:=10-Dec-10
1 Year Estimated Target Price:=57.00
Average Volume:=231,322
52 week low:=31.70
High:=45.07

(awr)
Low:=34.91
Open:=35.00
% Change:=&nbsp;+0.17%
PEG:=3.10
Div per  Share:=1.06
Bid:=-
Bid Size:=-
Yield:=3.03
EPS:=1.715
Previous Close:=35.00
52 week high:=38.59
P/E Ratio:=20.41
Ex Div Date:=May 10
Change:=null
Volume:=62,247
Ask:=-
Market  Cap:=654.3M
Estimated EPS:=2.03
P/S Ratio:=1.61
Ask Size:=-
Last:=35.06
Div Date:=Jun  1
1 Year Estimated Target Price:=39.00
Average Volume:=81,674
52 week low:=31.24
High:=35.30

(axl)
Low:=11.24
Open:=11.41
% Change:=&nbsp;+1.15%
PEG:=0.35
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.831
Previous Close:=11.35
52 week high:=16.20
P/E Ratio:=6.20
Ex Div Date:=4-Dec-08
Change:=null
Volume:=1,511,397
Ask:=-
Market  Cap:=865.1M
Estimated EPS:=1.79
P/S Ratio:=0.36
Ask Size:=-
Last:=11.48
Div Date:=29-Dec-08
1 Year Estimated Target Price:=15.44
Average Volume:=2,133,840
52 week low:=7.47
High:=11.49

(axp)
Low:=51.025
Open:=51.60
% Change:=&nbsp;+0.84%
PEG:=1.21
Div per  Share:=0.72
Bid:=-
Bid Size:=-
Yield:=1.40
EPS:=3.59
Previous Close:=51.38
52 week high:=53.80
P/E Ratio:=14.31
Ex Div Date:=Jun 29
Change:=null
Volume:=6,324,291
Ask:=-
Market  Cap:=62.284B
Estimated EPS:=3.85
P/S Ratio:=2.29
Ask Size:=-
Last:=51.81
Div Date:=Aug 10
1 Year Estimated Target Price:=55.26
Average Volume:=6,968,190
52 week low:=37.33
High:=52.08

(axs)
Low:=30.63
Open:=31.03
% Change:=&nbsp;+0.10%
PEG:=-
Div per  Share:=0.90
Bid:=-
Bid Size:=-
Yield:=2.90
EPS:=2.507
Previous Close:=31.00
52 week high:=37.81
P/E Ratio:=12.37
Ex Div Date:=Jun 28
Change:=null
Volume:=999,877
Ask:=-
Market  Cap:=4.016B
Estimated EPS:=-0.42
P/S Ratio:=1.10
Ask Size:=-
Last:=31.03
Div Date:=Jul 15
1 Year Estimated Target Price:=39.70
Average Volume:=984,816
52 week low:=29.79
High:=31.07

(azo)
Low:=294.08
Open:=298.66
% Change:=&nbsp;-0.20%
PEG:=1.06
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=18.144
Previous Close:=297.88
52 week high:=302.00
P/E Ratio:=16.42
Ex Div Date:=-
Change:=-0.60
Volume:=292,053
Ask:=-
Market  Cap:=12.355B
Estimated EPS:=19.17
P/S Ratio:=1.57
Ask Size:=-
Last:=297.28
Div Date:=-
1 Year Estimated Target Price:=305.44
Average Volume:=377,214
52 week low:=201.51
High:=298.66

(ba)
Low:=70.85
Open:=71.70
% Change:=&nbsp;+0.11%
PEG:=1.51
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=2.36
EPS:=4.527
Previous Close:=71.19
52 week high:=80.65
P/E Ratio:=15.73
Ex Div Date:=May 11
Change:=null
Volume:=3,821,435
Ask:=-
Market  Cap:=52.617B
Estimated EPS:=4.10
P/S Ratio:=0.82
Ask Size:=-
Last:=71.27
Div Date:=Sep  2
1 Year Estimated Target Price:=87.09
Average Volume:=4,606,400
52 week low:=59.48
High:=71.71

(bac)
Low:=9.88
Open:=10.1201
% Change:=&nbsp;-0.70%
PEG:=-
Div per  Share:=0.04
Bid:=-
Bid Size:=-
Yield:=0.40
EPS:=-0.468
Previous Close:=10.07
52 week high:=15.69
P/E Ratio:=-
Ex Div Date:=Jun  1
Change:=-0.07
Volume:=181,412,096
Ask:=-
Market  Cap:=101.3B
Estimated EPS:=-0.16
P/S Ratio:=1.23
Ask Size:=-
Last:=10.00
Div Date:=Jun 24
1 Year Estimated Target Price:=15.50
Average Volume:=145,826,000
52 week low:=10.06
High:=10.18

(bamm)
Low:=3.04
Open:=3.08
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=6.54
EPS:=0.219
Previous Close:=3.06
52 week high:=7.36
P/E Ratio:=13.97
Ex Div Date:=Apr  1
Change:=null
Volume:=30,603
Ask:=3.75
Market  Cap:=48.2M
Estimated EPS:=0.00
P/S Ratio:=0.10
Ask Size:=-
Last:=3.06
Div Date:=Apr 19
1 Year Estimated Target Price:=-
Average Volume:=77,903
52 week low:=3.00
High:=3.14

(bbbb)
Low:=44.01
Open:=44.14
% Change:=&nbsp;-0.07%
PEG:=1.34
Div per  Share:=0.00
Bid:=44.02
Bid Size:=-
Yield:=-
EPS:=0.232
Previous Close:=44.13
52 week high:=50.26
P/E Ratio:=190.22
Ex Div Date:=-
Change:=-0.03
Volume:=1,774,913
Ask:=44.22
Market  Cap:=1.503B
Estimated EPS:=1.84
P/S Ratio:=3.23
Ask Size:=-
Last:=44.10
Div Date:=-
1 Year Estimated Target Price:=44.67
Average Volume:=1,705,640
52 week low:=32.55
High:=44.18

(bbby)
Low:=58.06
Open:=59.21
% Change:=&nbsp;-0.26%
PEG:=1.13
Div per  Share:=0.00
Bid:=58.61
Bid Size:=-
Yield:=-
EPS:=3.28
Previous Close:=58.81
52 week high:=57.90
P/E Ratio:=17.93
Ex Div Date:=-
Change:=-0.15
Volume:=1,916,666
Ask:=58.89
Market  Cap:=14.404B
Estimated EPS:=3.68
P/S Ratio:=1.61
Ask Size:=-
Last:=58.66
Div Date:=-
1 Year Estimated Target Price:=63.13
Average Volume:=2,822,220
52 week low:=35.55
High:=59.23

(bbg)
Low:=44.225
Open:=44.225
% Change:=&nbsp;+6.06%
PEG:=2.90
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.55
Previous Close:=43.86
52 week high:=45.22
P/E Ratio:=28.30
Ex Div Date:=-
Change:=null
Volume:=1,720,564
Ask:=-
Market  Cap:=2.153B
Estimated EPS:=1.55
P/S Ratio:=2.82
Ask Size:=-
Last:=46.52
Div Date:=-
1 Year Estimated Target Price:=50.17
Average Volume:=728,500
52 week low:=29.52
High:=46.61

(bbgi)
Low:=4.04
Open:=4.07
% Change:=&nbsp;0.00%
PEG:=0.36
Div per  Share:=0.00
Bid:=3.90
Bid Size:=-
Yield:=-
EPS:=0.40
Previous Close:=4.08
52 week high:=9.34
P/E Ratio:=10.20
Ex Div Date:=26-Sep-08
Change:=null
Volume:=8,682
Ask:=6.30
Market  Cap:=92.9M
Estimated EPS:=0.40
P/S Ratio:=0.94
Ask Size:=-
Last:=4.08
Div Date:=16-Oct-08
1 Year Estimated Target Price:=1.50
Average Volume:=19,821
52 week low:=3.37
High:=4.09

(bbw)
Low:=6.30
Open:=6.35
% Change:=&nbsp;-0.32%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.203
Previous Close:=6.33
52 week high:=9.24
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.02
Volume:=64,985
Ask:=-
Market  Cap:=113.5M
Estimated EPS:=-0.06
P/S Ratio:=0.29
Ask Size:=-
Last:=6.31
Div Date:=-
1 Year Estimated Target Price:=8.67
Average Volume:=96,981
52 week low:=4.85
High:=6.48

(bc)
Low:=18.73
Open:=18.99
% Change:=&nbsp;+1.54%
PEG:=3.65
Div per  Share:=0.05
Bid:=-
Bid Size:=-
Yield:=0.27
EPS:=-0.786
Previous Close:=18.85
52 week high:=27.70
P/E Ratio:=-
Ex Div Date:=19-Nov-10
Change:=null
Volume:=1,338,427
Ask:=-
Market  Cap:=1.704B
Estimated EPS:=0.43
P/S Ratio:=0.47
Ask Size:=-
Last:=19.14
Div Date:=15-Dec-10
1 Year Estimated Target Price:=31.00
Average Volume:=1,553,380
52 week low:=11.72
High:=19.19

(bcrx)
Low:=3.87
Open:=3.90
% Change:=&nbsp;+0.77%
PEG:=-
Div per  Share:=0.00
Bid:=3.70
Bid Size:=-
Yield:=-
EPS:=-0.988
Previous Close:=3.90
52 week high:=7.25
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=88,076
Ask:=4.05
Market  Cap:=177.2M
Estimated EPS:=-0.99
P/S Ratio:=4.21
Ask Size:=-
Last:=3.93
Div Date:=-
1 Year Estimated Target Price:=6.50
Average Volume:=211,049
52 week low:=3.17
High:=3.93

(bcsi)
Low:=21.23
Open:=21.38
% Change:=&nbsp;+1.88%
PEG:=1.77
Div per  Share:=0.00
Bid:=21.05
Bid Size:=-
Yield:=-
EPS:=0.976
Previous Close:=21.30
52 week high:=32.22
P/E Ratio:=21.82
Ex Div Date:=-
Change:=null
Volume:=429,173
Ask:=22.07
Market  Cap:=941.9M
Estimated EPS:=1.03
P/S Ratio:=1.90
Ask Size:=-
Last:=21.70
Div Date:=-
1 Year Estimated Target Price:=24.67
Average Volume:=800,414
52 week low:=17.21
High:=21.70

(bdge)
Low:=20.63
Open:=20.99
% Change:=&nbsp;+0.48%
PEG:=-
Div per  Share:=0.92
Bid:=-
Bid Size:=-
Yield:=4.46
EPS:=1.45
Previous Close:=20.63
52 week high:=26.89
P/E Ratio:=14.23
Ex Div Date:=Jul 13
Change:=null
Volume:=16,867
Ask:=21.19
Market  Cap:=133.9M
Estimated EPS:=1.45
P/S Ratio:=3.18
Ask Size:=-
Last:=20.73
Div Date:=Jul 26
1 Year Estimated Target Price:=23.00
Average Volume:=13,854
52 week low:=20.63
High:=21.07

(beat)
Low:=5.075
Open:=5.10
% Change:=&nbsp;-0.20%
PEG:=-
Div per  Share:=0.00
Bid:=5.00
Bid Size:=-
Yield:=-
EPS:=-0.656
Previous Close:=5.10
52 week high:=8.01
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.01
Volume:=86,807
Ask:=5.39
Market  Cap:=124.0M
Estimated EPS:=-0.25
P/S Ratio:=1.02
Ask Size:=-
Last:=5.09
Div Date:=-
1 Year Estimated Target Price:=6.38
Average Volume:=150,224
52 week low:=4.00
High:=5.20

(beav)
Low:=40.241
Open:=41.04
% Change:=&nbsp;-0.76%
PEG:=1.34
Div per  Share:=0.00
Bid:=39.62
Bid Size:=-
Yield:=-
EPS:=1.571
Previous Close:=40.87
52 week high:=40.81
P/E Ratio:=26.02
Ex Div Date:=-
Change:=-0.31
Volume:=650,236
Ask:=41.34
Market  Cap:=4.182B
Estimated EPS:=2.08
P/S Ratio:=1.99
Ask Size:=-
Last:=40.56
Div Date:=-
1 Year Estimated Target Price:=44.17
Average Volume:=787,089
52 week low:=23.65
High:=41.24

(belfb)
Low:=19.37
Open:=19.50
% Change:=&nbsp;-1.47%
PEG:=-
Div per  Share:=0.28
Bid:=18.72
Bid Size:=-
Yield:=1.42
EPS:=1.455
Previous Close:=19.77
52 week high:=26.77
P/E Ratio:=13.59
Ex Div Date:=Jul 13
Change:=-0.29
Volume:=23,895
Ask:=20.44
Market  Cap:=227.8M
Estimated EPS:=1.45
P/S Ratio:=0.73
Ask Size:=-
Last:=19.48
Div Date:=Aug  2
1 Year Estimated Target Price:=23.00
Average Volume:=25,435
52 week low:=17.18
High:=20.43

(bez)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(bfs)
Low:=39.25
Open:=39.55
% Change:=&nbsp;+1.29%
PEG:=4.17
Div per  Share:=1.44
Bid:=-
Bid Size:=-
Yield:=3.65
EPS:=1.001
Previous Close:=39.45
52 week high:=48.70
P/E Ratio:=39.41
Ex Div Date:=Jul 13
Change:=null
Volume:=22,758
Ask:=-
Market  Cap:=746.9M
Estimated EPS:=2.36
P/S Ratio:=4.56
Ask Size:=-
Last:=39.96
Div Date:=Jul 29
1 Year Estimated Target Price:=48.00
Average Volume:=54,981
52 week low:=37.04
High:=40.09

(bgcp)
Low:=7.86
Open:=7.93
% Change:=&nbsp;+1.52%
PEG:=0.84
Div per  Share:=0.59
Bid:=7.70
Bid Size:=-
Yield:=7.47
EPS:=0.295
Previous Close:=7.90
52 week high:=10.07
P/E Ratio:=26.78
Ex Div Date:=May 12
Change:=null
Volume:=748,085
Ask:=8.30
Market  Cap:=960.6M
Estimated EPS:=0.75
P/S Ratio:=0.71
Ask Size:=-
Last:=8.02
Div Date:=May 26
1 Year Estimated Target Price:=9.00
Average Volume:=763,276
52 week low:=4.69
High:=8.03

(bgs)
Low:=20.22
Open:=20.37
% Change:=&nbsp;+0.79%
PEG:=2.35
Div per  Share:=0.59
Bid:=-
Bid Size:=-
Yield:=2.90
EPS:=0.928
Previous Close:=20.34
52 week high:=21.31
P/E Ratio:=21.92
Ex Div Date:=Jun 28
Change:=null
Volume:=300,477
Ask:=-
Market  Cap:=982.0M
Estimated EPS:=1.06
P/S Ratio:=1.88
Ask Size:=-
Last:=20.50
Div Date:=Aug  1
1 Year Estimated Target Price:=19.00
Average Volume:=408,627
52 week low:=10.50
High:=20.64

(bh)
Low:=391.82
Open:=392.49
% Change:=&nbsp;+1.34%
PEG:=1.16
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=23.762
Previous Close:=390.95
52 week high:=464.77
P/E Ratio:=16.45
Ex Div Date:=-
Change:=null
Volume:=4,217
Ask:=-
Market  Cap:=486.1M
Estimated EPS:=25.61
P/S Ratio:=0.69
Ask Size:=-
Last:=396.18
Div Date:=-
1 Year Estimated Target Price:=500.00
Average Volume:=7,611
52 week low:=258.92
High:=396.48

(bidu)
Low:=143.671
Open:=145.00
% Change:=&nbsp;+4.34%
PEG:=1.21
Div per  Share:=0.00
Bid:=146.76
Bid Size:=-
Yield:=-
EPS:=1.814
Previous Close:=140.82
52 week high:=156.04
P/E Ratio:=77.63
Ex Div Date:=-
Change:=null
Volume:=8,304,744
Ask:=147.10
Market  Cap:=51.251B
Estimated EPS:=2.66
P/S Ratio:=35.21
Ask Size:=-
Last:=146.93
Div Date:=-
1 Year Estimated Target Price:=168.51
Average Volume:=8,923,960
52 week low:=70.38
High:=147.24

(biib)
Low:=102.55
Open:=102.84
% Change:=&nbsp;+0.78%
PEG:=1.83
Div per  Share:=0.00
Bid:=103.88
Bid Size:=-
Yield:=-
EPS:=4.356
Previous Close:=103.19
52 week high:=106.99
P/E Ratio:=23.69
Ex Div Date:=-
Change:=null
Volume:=1,576,867
Ask:=104.26
Market  Cap:=25.130B
Estimated EPS:=5.89
P/S Ratio:=5.18
Ask Size:=-
Last:=104.00
Div Date:=-
1 Year Estimated Target Price:=108.38
Average Volume:=2,613,650
52 week low:=51.74
High:=104.69

(bio)
Low:=117.79
Open:=118.77
% Change:=&nbsp;+0.03%
PEG:=2.18
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=6.505
Previous Close:=118.34
52 week high:=126.98
P/E Ratio:=18.19
Ex Div Date:=-
Change:=null
Volume:=35,426
Ask:=-
Market  Cap:=3.314B
Estimated EPS:=6.20
P/S Ratio:=1.69
Ask Size:=-
Last:=118.37
Div Date:=-
1 Year Estimated Target Price:=141.00
Average Volume:=69,048
52 week low:=85.88
High:=118.77

(bj)
Low:=50.325
Open:=50.37
% Change:=&nbsp;-0.02%
PEG:=1.70
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.902
Previous Close:=50.35
52 week high:=52.46
P/E Ratio:=26.47
Ex Div Date:=-
Change:=-0.01
Volume:=2,229,258
Ask:=-
Market  Cap:=2.752B
Estimated EPS:=2.86
P/S Ratio:=0.25
Ask Size:=-
Last:=50.34
Div Date:=-
1 Year Estimated Target Price:=51.71
Average Volume:=2,124,880
52 week low:=36.77
High:=50.40

(bkmu)
Low:=3.72
Open:=3.81
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.10
Bid:=3.02
Bid Size:=-
Yield:=2.64
EPS:=-1.619
Previous Close:=3.79
52 week high:=6.74
P/E Ratio:=-
Ex Div Date:=May 11
Change:=null
Volume:=98,250
Ask:=3.88
Market  Cap:=174.3M
Estimated EPS:=-0.04
P/S Ratio:=4.89
Ask Size:=-
Last:=3.79
Div Date:=Jun  1
1 Year Estimated Target Price:=4.00
Average Volume:=160,406
52 week low:=3.60
High:=3.87

(bldr)
Low:=2.23
Open:=2.23
% Change:=&nbsp;+1.35%
PEG:=-
Div per  Share:=0.00
Bid:=2.02
Bid Size:=-
Yield:=-
EPS:=-0.899
Previous Close:=2.22
52 week high:=3.47
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=105,762
Ask:=2.55
Market  Cap:=213.5M
Estimated EPS:=-0.38
P/S Ratio:=0.30
Ask Size:=-
Last:=2.25
Div Date:=-
1 Year Estimated Target Price:=3.25
Average Volume:=174,110
52 week low:=1.43
High:=2.28

(blk)
Low:=182.35
Open:=187.50
% Change:=&nbsp;+1.25%
PEG:=1.10
Div per  Share:=4.75
Bid:=-
Bid Size:=-
Yield:=2.61
EPS:=11.269
Previous Close:=182.27
52 week high:=209.77
P/E Ratio:=16.17
Ex Div Date:=Jun  3
Change:=null
Volume:=745,674
Ask:=-
Market  Cap:=35.477B
Estimated EPS:=12.83
P/S Ratio:=3.94
Ask Size:=-
Last:=184.54
Div Date:=Sep 22
1 Year Estimated Target Price:=230.50
Average Volume:=657,482
52 week low:=139.16
High:=187.80

(bll)
Low:=38.96
Open:=39.43
% Change:=&nbsp;+0.41%
PEG:=1.40
Div per  Share:=0.205
Bid:=-
Bid Size:=-
Yield:=0.52
EPS:=2.676
Previous Close:=39.28
52 week high:=40.56
P/E Ratio:=14.68
Ex Div Date:=May 27
Change:=null
Volume:=922,073
Ask:=-
Market  Cap:=6.624B
Estimated EPS:=2.85
P/S Ratio:=0.82
Ask Size:=-
Last:=39.44
Div Date:=Jun 15
1 Year Estimated Target Price:=44.22
Average Volume:=1,386,110
52 week low:=26.865
High:=39.44

(bmc)
Low:=52.36
Open:=52.92
% Change:=&nbsp;+0.06%
PEG:=1.15
Div per  Share:=0.00
Bid:=52.47
Bid Size:=-
Yield:=-
EPS:=2.50
Previous Close:=52.62
52 week high:=55.24
P/E Ratio:=21.05
Ex Div Date:=-
Change:=null
Volume:=1,459,148
Ask:=52.65
Market  Cap:=9.312B
Estimated EPS:=3.27
P/S Ratio:=4.51
Ask Size:=-
Last:=52.65
Div Date:=-
1 Year Estimated Target Price:=54.05
Average Volume:=1,630,060
52 week low:=34.24
High:=53.00

(bmi)
Low:=36.77
Open:=37.03
% Change:=&nbsp;+0.11%
PEG:=1.77
Div per  Share:=0.56
Bid:=-
Bid Size:=-
Yield:=1.52
EPS:=1.769
Previous Close:=36.87
52 week high:=45.49
P/E Ratio:=20.84
Ex Div Date:=May 26
Change:=null
Volume:=51,445
Ask:=-
Market  Cap:=555.6M
Estimated EPS:=1.67
P/S Ratio:=2.04
Ask Size:=-
Last:=36.91
Div Date:=Jun 15
1 Year Estimated Target Price:=39.14
Average Volume:=115,154
52 week low:=33.98
High:=37.18

(bmrn)
Low:=29.35
Open:=29.92
% Change:=&nbsp;-0.60%
PEG:=-
Div per  Share:=0.00
Bid:=19.00
Bid Size:=-
Yield:=-
EPS:=1.662
Previous Close:=29.87
52 week high:=30.06
P/E Ratio:=17.97
Ex Div Date:=-
Change:=-0.18
Volume:=1,221,995
Ask:=31.50
Market  Cap:=3.293B
Estimated EPS:=-0.39
P/S Ratio:=8.27
Ask Size:=-
Last:=29.69
Div Date:=-
1 Year Estimated Target Price:=30.00
Average Volume:=816,921
52 week low:=18.04
High:=29.92

(bmtc)
Low:=20.2714
Open:=20.73
% Change:=&nbsp;-1.31%
PEG:=1.86
Div per  Share:=0.58
Bid:=20.28
Bid Size:=-
Yield:=2.81
EPS:=0.999
Previous Close:=20.62
52 week high:=21.45
P/E Ratio:=20.64
Ex Div Date:=May  6
Change:=-0.27
Volume:=59,362
Ask:=22.59
Market  Cap:=255.4M
Estimated EPS:=1.57
P/S Ratio:=3.33
Ask Size:=-
Last:=20.35
Div Date:=Jun  1
1 Year Estimated Target Price:=24.60
Average Volume:=45,011
52 week low:=15.97
High:=20.75

(bokf)
Low:=53.62
Open:=54.47
% Change:=&nbsp;-0.72%
PEG:=1.34
Div per  Share:=1.025
Bid:=52.33
Bid Size:=-
Yield:=1.89
EPS:=3.676
Previous Close:=54.28
52 week high:=56.58
P/E Ratio:=14.77
Ex Div Date:=May 11
Change:=-0.39
Volume:=56,307
Ask:=56.08
Market  Cap:=3.688B
Estimated EPS:=3.90
P/S Ratio:=3.22
Ask Size:=-
Last:=53.89
Div Date:=May 27
1 Year Estimated Target Price:=57.33
Average Volume:=62,154
52 week low:=42.56
High:=54.62

(boom)
Low:=21.72
Open:=22.03
% Change:=&nbsp;+1.14%
PEG:=2.43
Div per  Share:=0.16
Bid:=21.31
Bid Size:=-
Yield:=0.73
EPS:=0.487
Previous Close:=21.94
52 week high:=29.69
P/E Ratio:=45.05
Ex Div Date:=Jun 28
Change:=null
Volume:=43,965
Ask:=23.24
Market  Cap:=295.8M
Estimated EPS:=0.71
P/S Ratio:=1.72
Ask Size:=-
Last:=22.19
Div Date:=Jul 15
1 Year Estimated Target Price:=27.94
Average Volume:=88,040
52 week low:=13.50
High:=22.40

(bpop)
Low:=2.53
Open:=2.58
% Change:=&nbsp;-1.54%
PEG:=1.97
Div per  Share:=0.00
Bid:=2.54
Bid Size:=-
Yield:=-
EPS:=0.041
Previous Close:=2.59
52 week high:=3.59
P/E Ratio:=63.17
Ex Div Date:=11-Mar-09
Change:=-0.04
Volume:=5,652,849
Ask:=2.55
Market  Cap:=2.610B
Estimated EPS:=0.19
P/S Ratio:=2.24
Ask Size:=-
Last:=2.55
Div Date:=1-Apr-09
1 Year Estimated Target Price:=4.33
Average Volume:=8,556,290
52 week low:=2.37
High:=2.61

(brc)
Low:=32.57
Open:=32.72
% Change:=&nbsp;+0.71%
PEG:=1.42
Div per  Share:=0.72
Bid:=-
Bid Size:=-
Yield:=2.21
EPS:=1.899
Previous Close:=32.53
52 week high:=38.73
P/E Ratio:=17.13
Ex Div Date:=Jul  6
Change:=null
Volume:=193,139
Ask:=-
Market  Cap:=1.730B
Estimated EPS:=2.19
P/S Ratio:=1.30
Ask Size:=-
Last:=32.76
Div Date:=Jul 29
1 Year Estimated Target Price:=41.00
Average Volume:=261,521
52 week low:=24.28
High:=33.03

(brcm)
Low:=32.64
Open:=33.11
% Change:=&nbsp;+1.19%
PEG:=0.79
Div per  Share:=0.42
Bid:=33.26
Bid Size:=-
Yield:=1.28
EPS:=1.982
Previous Close:=32.88
52 week high:=47.39
P/E Ratio:=16.59
Ex Div Date:=May 18
Change:=null
Volume:=6,575,521
Ask:=33.35
Market  Cap:=17.836B
Estimated EPS:=2.82
P/S Ratio:=2.53
Ask Size:=-
Last:=33.27
Div Date:=Jun  6
1 Year Estimated Target Price:=43.89
Average Volume:=9,525,240
52 week low:=29.90
High:=33.43

(bre)
Low:=51.30
Open:=51.79
% Change:=&nbsp;+1.28%
PEG:=3.81
Div per  Share:=1.50
Bid:=-
Bid Size:=-
Yield:=2.91
EPS:=0.713
Previous Close:=51.63
52 week high:=53.22
P/E Ratio:=72.41
Ex Div Date:=Jun 13
Change:=null
Volume:=552,736
Ask:=-
Market  Cap:=3.421B
Estimated EPS:=2.13
P/S Ratio:=9.56
Ask Size:=-
Last:=52.29
Div Date:=Jun 30
1 Year Estimated Target Price:=50.29
Average Volume:=829,597
52 week low:=36.42
High:=52.31

(brli)
Low:=20.04
Open:=20.61
% Change:=&nbsp;-1.71%
PEG:=1.00
Div per  Share:=0.00
Bid:=19.51
Bid Size:=-
Yield:=-
EPS:=1.15
Previous Close:=20.45
52 week high:=25.99
P/E Ratio:=17.78
Ex Div Date:=-
Change:=-0.35
Volume:=403,551
Ask:=20.59
Market  Cap:=561.5M
Estimated EPS:=1.14
P/S Ratio:=1.13
Ask Size:=-
Last:=20.10
Div Date:=-
1 Year Estimated Target Price:=27.00
Average Volume:=191,208
52 week low:=18.02
High:=20.71

(brs)
Low:=50.69
Open:=51.24
% Change:=&nbsp;+1.84%
PEG:=1.29
Div per  Share:=0.15
Bid:=-
Bid Size:=-
Yield:=0.29
EPS:=3.60
Previous Close:=51.05
52 week high:=52.39
P/E Ratio:=14.18
Ex Div Date:=May 18
Change:=null
Volume:=302,542
Ask:=-
Market  Cap:=1.888B
Estimated EPS:=3.79
P/S Ratio:=1.50
Ask Size:=-
Last:=51.99
Div Date:=Jun 10
1 Year Estimated Target Price:=53.21
Average Volume:=230,868
52 week low:=28.32
High:=52.24

(bsrr)
Low:=11.19
Open:=11.30
% Change:=&nbsp;+1.16%
PEG:=2.18
Div per  Share:=0.18
Bid:=11.06
Bid Size:=-
Yield:=1.60
EPS:=0.51
Previous Close:=11.22
52 week high:=13.10
P/E Ratio:=22.00
Ex Div Date:=Jan 28
Change:=null
Volume:=19,278
Ask:=11.37
Market  Cap:=158.9M
Estimated EPS:=0.52
P/S Ratio:=2.83
Ask Size:=-
Last:=11.35
Div Date:=May 16
1 Year Estimated Target Price:=11.33
Average Volume:=20,074
52 week low:=10.06
High:=11.35

(bstc)
Low:=23.76
Open:=24.11
% Change:=&nbsp;+0.66%
PEG:=-
Div per  Share:=0.00
Bid:=23.31
Bid Size:=-
Yield:=-
EPS:=0.372
Previous Close:=24.13
52 week high:=27.99
P/E Ratio:=64.87
Ex Div Date:=-
Change:=null
Volume:=7,239
Ask:=26.30
Market  Cap:=154.3M
Estimated EPS:=1.32
P/S Ratio:=31.55
Ask Size:=-
Last:=24.29
Div Date:=-
1 Year Estimated Target Price:=32.00
Average Volume:=18,227
52 week low:=18.74
High:=24.30

(btn)
Low:=4.17
Open:=4.21
% Change:=&nbsp;-0.71%
PEG:=0.49
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.629
Previous Close:=4.24
52 week high:=9.74
P/E Ratio:=6.74
Ex Div Date:=-
Change:=-0.03
Volume:=255,845
Ask:=-
Market  Cap:=60.6M
Estimated EPS:=0.62
P/S Ratio:=0.43
Ask Size:=-
Last:=4.21
Div Date:=-
1 Year Estimated Target Price:=9.13
Average Volume:=197,671
52 week low:=4.17
High:=4.32

(buse)
Low:=5.22
Open:=5.22
% Change:=&nbsp;+1.34%
PEG:=16.03
Div per  Share:=0.16
Bid:=5.12
Bid Size:=-
Yield:=3.07
EPS:=0.322
Previous Close:=5.22
52 week high:=5.70
P/E Ratio:=16.21
Ex Div Date:=Apr 19
Change:=null
Volume:=189,440
Ask:=5.58
Market  Cap:=458.1M
Estimated EPS:=0.33
P/S Ratio:=3.10
Ask Size:=-
Last:=5.29
Div Date:=Jul 29
1 Year Estimated Target Price:=5.33
Average Volume:=242,090
52 week low:=3.93
High:=5.31

(bxg)
Low:=2.68
Open:=2.71
% Change:=&nbsp;-1.11%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.078
Previous Close:=2.71
52 week high:=4.99
P/E Ratio:=-
Ex Div Date:=13-Jul-93
Change:=-0.03
Volume:=43,892
Ask:=-
Market  Cap:=84.0M
Estimated EPS:=0.00
P/S Ratio:=0.22
Ask Size:=-
Last:=2.68
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=82,043
52 week low:=2.53
High:=2.75

(bxs)
Low:=11.90
Open:=12.13
% Change:=&nbsp;-1.08%
PEG:=7.15
Div per  Share:=0.56
Bid:=-
Bid Size:=-
Yield:=4.63
EPS:=0.16
Previous Close:=12.09
52 week high:=18.27
P/E Ratio:=75.56
Ex Div Date:=Jun 13
Change:=-0.13
Volume:=744,030
Ask:=-
Market  Cap:=998.5M
Estimated EPS:=0.23
P/S Ratio:=2.04
Ask Size:=-
Last:=11.96
Div Date:=Jul  1
1 Year Estimated Target Price:=13.44
Average Volume:=977,311
52 week low:=11.57
High:=12.13

(byi)
Low:=40.21
Open:=41.23
% Change:=&nbsp;-1.03%
PEG:=0.90
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.20
Previous Close:=40.95
52 week high:=44.46
P/E Ratio:=18.61
Ex Div Date:=-
Change:=-0.42
Volume:=328,043
Ask:=-
Market  Cap:=2.151B
Estimated EPS:=1.83
P/S Ratio:=2.94
Ask Size:=-
Last:=40.53
Div Date:=-
1 Year Estimated Target Price:=45.07
Average Volume:=780,475
52 week low:=30.00
High:=41.37

(bz)
Low:=7.50
Open:=7.59
% Change:=&nbsp;+2.93%
PEG:=0.48
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.093
Previous Close:=7.52
52 week high:=9.85
P/E Ratio:=6.88
Ex Div Date:=-
Change:=null
Volume:=1,132,297
Ask:=-
Market  Cap:=626.7M
Estimated EPS:=0.82
P/S Ratio:=0.28
Ask Size:=-
Last:=7.74
Div Date:=May 13
1 Year Estimated Target Price:=11.25
Average Volume:=2,343,100
52 week low:=5.36
High:=7.74

(c)
Low:=38.12
Open:=40.14
% Change:=&nbsp;-1.64%
PEG:=0.58
Div per  Share:=0.01
Bid:=-
Bid Size:=-
Yield:=0.03
EPS:=3.058
Previous Close:=39.02
52 week high:=51.50
P/E Ratio:=12.76
Ex Div Date:=May 25
Change:=-0.64
Volume:=69,500,592
Ask:=-
Market  Cap:=112.1B
Estimated EPS:=4.09
P/S Ratio:=1.86
Ask Size:=-
Last:=38.38
Div Date:=Jun 17
1 Year Estimated Target Price:=56.27
Average Volume:=39,959,500
52 week low:=36.20
High:=40.39

(ca)
Low:=21.73
Open:=22.09
% Change:=&nbsp;-0.59%
PEG:=1.18
Div per  Share:=0.17
Bid:=21.98
Bid Size:=-
Yield:=0.77
EPS:=1.608
Previous Close:=22.11
52 week high:=25.68
P/E Ratio:=13.75
Ex Div Date:=May 19
Change:=-0.13
Volume:=6,173,425
Ask:=22.32
Market  Cap:=11.124B
Estimated EPS:=2.16
P/S Ratio:=2.53
Ask Size:=-
Last:=21.98
Div Date:=Jun 16
1 Year Estimated Target Price:=27.00
Average Volume:=4,642,860
52 week low:=17.70
High:=22.22

(cag)
Low:=25.67
Open:=25.98
% Change:=&nbsp;+0.42%
PEG:=2.28
Div per  Share:=0.89
Bid:=-
Bid Size:=-
Yield:=3.39
EPS:=1.874
Previous Close:=26.26
52 week high:=25.82
P/E Ratio:=14.01
Ex Div Date:=Apr 27
Change:=null
Volume:=13,149,540
Ask:=-
Market  Cap:=10.849B
Estimated EPS:=1.81
P/S Ratio:=0.88
Ask Size:=-
Last:=26.37
Div Date:=Sep  1
1 Year Estimated Target Price:=27.60
Average Volume:=4,662,960
52 week low:=21.02
High:=26.37

(cah)
Low:=45.82
Open:=46.41
% Change:=&nbsp;+0.22%
PEG:=1.56
Div per  Share:=0.80
Bid:=-
Bid Size:=-
Yield:=1.73
EPS:=2.762
Previous Close:=46.18
52 week high:=47.06
P/E Ratio:=16.72
Ex Div Date:=Jun 29
Change:=null
Volume:=2,715,479
Ask:=-
Market  Cap:=16.225B
Estimated EPS:=2.66
P/S Ratio:=0.16
Ask Size:=-
Last:=46.28
Div Date:=Jul 15
1 Year Estimated Target Price:=48.24
Average Volume:=2,544,840
52 week low:=29.69
High:=46.58

(cake)
Low:=32.21
Open:=33.20
% Change:=&nbsp;-0.03%
PEG:=1.38
Div per  Share:=0.00
Bid:=32.25
Bid Size:=-
Yield:=-
EPS:=1.38
Previous Close:=32.70
52 week high:=34.00
P/E Ratio:=23.70
Ex Div Date:=-
Change:=-0.01
Volume:=1,090,070
Ask:=32.70
Market  Cap:=1.882B
Estimated EPS:=1.65
P/S Ratio:=1.13
Ask Size:=-
Last:=32.69
Div Date:=-
1 Year Estimated Target Price:=33.50
Average Volume:=1,085,680
52 week low:=21.56
High:=33.20

(cap)
Low:=17.93
Open:=18.80
% Change:=&nbsp;-3.42%
PEG:=0.89
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.049
Previous Close:=18.70
52 week high:=28.57
P/E Ratio:=9.13
Ex Div Date:=-
Change:=-0.64
Volume:=182,975
Ask:=-
Market  Cap:=348.5M
Estimated EPS:=2.32
P/S Ratio:=3.99
Ask Size:=-
Last:=18.06
Div Date:=-
1 Year Estimated Target Price:=30.14
Average Volume:=131,473
52 week low:=11.36
High:=18.91

(cas)
Low:=17.16
Open:=17.19
% Change:=&nbsp;+1.34%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.073
Previous Close:=17.14
52 week high:=19.29
P/E Ratio:=234.79
Ex Div Date:=17-Mar-09
Change:=null
Volume:=40,796
Ask:=-
Market  Cap:=399.9M
Estimated EPS:=0.83
P/S Ratio:=0.40
Ask Size:=-
Last:=17.37
Div Date:=2-Apr-09
1 Year Estimated Target Price:=21.75
Average Volume:=57,206
52 week low:=12.17
High:=17.43

(casc)
Low:=51.50
Open:=52.62
% Change:=&nbsp;+2.28%
PEG:=0.90
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=1.15
EPS:=2.89
Previous Close:=52.21
52 week high:=54.94
P/E Ratio:=18.07
Ex Div Date:=Jun 29
Change:=null
Volume:=73,399
Ask:=-
Market  Cap:=590.4M
Estimated EPS:=4.83
P/S Ratio:=1.28
Ask Size:=-
Last:=53.40
Div Date:=Jul 15
1 Year Estimated Target Price:=62.33
Average Volume:=69,282
52 week low:=27.55
High:=53.62

(cat)
Low:=107.14
Open:=108.77
% Change:=&nbsp;+1.65%
PEG:=0.73
Div per  Share:=1.76
Bid:=-
Bid Size:=-
Yield:=1.64
EPS:=5.629
Previous Close:=107.58
52 week high:=116.55
P/E Ratio:=19.11
Ex Div Date:=Apr 20
Change:=null
Volume:=6,620,001
Ask:=-
Market  Cap:=70.477B
Estimated EPS:=6.91
P/S Ratio:=1.47
Ask Size:=-
Last:=109.36
Div Date:=Aug 20
1 Year Estimated Target Price:=131.25
Average Volume:=8,052,260
52 week low:=63.34
High:=109.36

(caty)
Low:=15.60
Open:=15.84
% Change:=&nbsp;-0.57%
PEG:=1.86
Div per  Share:=0.04
Bid:=15.48
Bid Size:=-
Yield:=0.25
EPS:=0.55
Previous Close:=15.78
52 week high:=18.98
P/E Ratio:=28.69
Ex Div Date:=May 27
Change:=-0.09
Volume:=271,246
Ask:=16.12
Market  Cap:=1.234B
Estimated EPS:=1.09
P/S Ratio:=4.78
Ask Size:=-
Last:=15.69
Div Date:=Jun 10
1 Year Estimated Target Price:=18.11
Average Volume:=421,317
52 week low:=9.32
High:=15.99

(cavm)
Low:=38.88
Open:=40.17
% Change:=&nbsp;+0.10%
PEG:=1.40
Div per  Share:=0.00
Bid:=38.75
Bid Size:=-
Yield:=-
EPS:=0.838
Previous Close:=39.58
52 week high:=48.30
P/E Ratio:=47.23
Ex Div Date:=-
Change:=null
Volume:=633,705
Ask:=39.61
Market  Cap:=1.919B
Estimated EPS:=1.31
P/S Ratio:=8.39
Ask Size:=-
Last:=39.62
Div Date:=-
1 Year Estimated Target Price:=48.94
Average Volume:=956,503
52 week low:=22.16
High:=40.41

(cb)
Low:=61.89
Open:=62.50
% Change:=&nbsp;-0.05%
PEG:=1.27
Div per  Share:=1.52
Bid:=-
Bid Size:=-
Yield:=2.44
EPS:=7.091
Previous Close:=62.25
52 week high:=66.00
P/E Ratio:=8.78
Ex Div Date:=Jun 22
Change:=-0.03
Volume:=1,610,120
Ask:=-
Market  Cap:=18.202B
Estimated EPS:=5.29
P/S Ratio:=1.36
Ask Size:=-
Last:=62.22
Div Date:=Jul 12
1 Year Estimated Target Price:=67.44
Average Volume:=1,971,840
52 week low:=51.24
High:=62.65

(cbb)
Low:=3.28
Open:=3.28
% Change:=&nbsp;+3.37%
PEG:=0.65
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.068
Previous Close:=3.26
52 week high:=3.58
P/E Ratio:=47.94
Ex Div Date:=2-Jul-01
Change:=null
Volume:=1,497,369
Ask:=-
Market  Cap:=669.9M
Estimated EPS:=0.30
P/S Ratio:=0.46
Ask Size:=-
Last:=3.37
Div Date:=-
1 Year Estimated Target Price:=3.19
Average Volume:=1,507,960
52 week low:=2.27
High:=3.39

(cbg)
Low:=22.69
Open:=23.00
% Change:=&nbsp;+2.15%
PEG:=1.41
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.749
Previous Close:=22.80
52 week high:=29.88
P/E Ratio:=30.44
Ex Div Date:=-
Change:=null
Volume:=5,047,417
Ask:=-
Market  Cap:=7.373B
Estimated EPS:=1.11
P/S Ratio:=1.37
Ask Size:=-
Last:=23.29
Div Date:=-
1 Year Estimated Target Price:=29.83
Average Volume:=3,686,300
52 week low:=12.81
High:=23.35

(cbr)
Low:=5.52
Open:=5.65
% Change:=&nbsp;+0.18%
PEG:=0.47
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.092
Previous Close:=5.65
52 week high:=6.98
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=281,391
Ask:=-
Market  Cap:=403.0M
Estimated EPS:=0.33
P/S Ratio:=0.37
Ask Size:=-
Last:=5.66
Div Date:=-
1 Year Estimated Target Price:=8.60
Average Volume:=470,432
52 week low:=2.51
High:=5.73

(cbu)
Low:=24.61
Open:=24.85
% Change:=&nbsp;-0.20%
PEG:=1.25
Div per  Share:=0.96
Bid:=-
Bid Size:=-
Yield:=3.88
EPS:=1.949
Previous Close:=24.75
52 week high:=28.95
P/E Ratio:=12.70
Ex Div Date:=Jun 13
Change:=-0.05
Volume:=185,720
Ask:=-
Market  Cap:=908.6M
Estimated EPS:=2.00
P/S Ratio:=3.43
Ask Size:=-
Last:=24.70
Div Date:=Jul 11
1 Year Estimated Target Price:=27.14
Average Volume:=177,113
52 week low:=21.76
High:=24.93

(ccbg)
Low:=10.24
Open:=10.31
% Change:=&nbsp;-0.29%
PEG:=5.70
Div per  Share:=0.40
Bid:=10.21
Bid Size:=-
Yield:=3.89
EPS:=0.26
Previous Close:=10.29
52 week high:=14.25
P/E Ratio:=39.58
Ex Div Date:=Jun  8
Change:=-0.03
Volume:=18,136
Ask:=10.96
Market  Cap:=175.7M
Estimated EPS:=0.20
P/S Ratio:=1.27
Ask Size:=-
Last:=10.26
Div Date:=Jun 24
1 Year Estimated Target Price:=12.75
Average Volume:=29,629
52 week low:=9.94
High:=10.46

(ccc)
Low:=16.13
Open:=16.21
% Change:=&nbsp;+0.80%
PEG:=0.82
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.59
Previous Close:=16.16
52 week high:=18.20
P/E Ratio:=27.39
Ex Div Date:=10-Aug-05
Change:=null
Volume:=291,606
Ask:=-
Market  Cap:=919.9M
Estimated EPS:=0.82
P/S Ratio:=1.81
Ask Size:=-
Last:=16.29
Div Date:=-
1 Year Estimated Target Price:=19.79
Average Volume:=590,951
52 week low:=11.75
High:=16.35

(cce)
Low:=28.00
Open:=28.30
% Change:=&nbsp;+0.04%
PEG:=1.36
Div per  Share:=10.46
Bid:=-
Bid Size:=-
Yield:=37.14
EPS:=1.787
Previous Close:=28.16
52 week high:=31.80
P/E Ratio:=15.76
Ex Div Date:=Jun  8
Change:=null
Volume:=4,637,681
Ask:=-
Market  Cap:=9.156B
Estimated EPS:=2.12
P/S Ratio:=1.30
Ask Size:=-
Last:=28.17
Div Date:=Jun 23
1 Year Estimated Target Price:=31.75
Average Volume:=3,230,030
52 week low:=21.66
High:=28.35

(ccmp)
Low:=42.91
Open:=43.66
% Change:=&nbsp;+0.46%
PEG:=1.16
Div per  Share:=0.00
Bid:=43.34
Bid Size:=-
Yield:=-
EPS:=2.361
Previous Close:=43.17
52 week high:=52.69
P/E Ratio:=18.28
Ex Div Date:=-
Change:=null
Volume:=153,814
Ask:=44.78
Market  Cap:=998.9M
Estimated EPS:=2.72
P/S Ratio:=2.28
Ask Size:=-
Last:=43.37
Div Date:=-
1 Year Estimated Target Price:=52.33
Average Volume:=167,525
52 week low:=29.60
High:=43.66

(ccne)
Low:=13.61
Open:=13.88
% Change:=&nbsp;-0.65%
PEG:=-
Div per  Share:=0.66
Bid:=13.51
Bid Size:=-
Yield:=4.77
EPS:=1.077
Previous Close:=13.83
52 week high:=15.83
P/E Ratio:=12.84
Ex Div Date:=May 27
Change:=-0.09
Volume:=39,987
Ask:=-
Market  Cap:=168.8M
Estimated EPS:=1.18
P/S Ratio:=3.51
Ask Size:=-
Last:=13.74
Div Date:=Jun 15
1 Year Estimated Target Price:=16.00
Average Volume:=20,573
52 week low:=10.75
High:=14.16

(ccoi)
Low:=16.55
Open:=16.66
% Change:=&nbsp;+0.18%
PEG:=12.43
Div per  Share:=0.00
Bid:=16.25
Bid Size:=-
Yield:=-
EPS:=0.016
Previous Close:=16.75
52 week high:=16.14
P/E Ratio:=1046.88
Ex Div Date:=-
Change:=null
Volume:=180,685
Ask:=17.23
Market  Cap:=751.3M
Estimated EPS:=0.07
P/S Ratio:=2.74
Ask Size:=-
Last:=16.78
Div Date:=-
1 Year Estimated Target Price:=17.01
Average Volume:=287,879
52 week low:=7.46
High:=16.80

(cdzi)
Low:=10.91
Open:=10.98
% Change:=&nbsp;+0.27%
PEG:=-
Div per  Share:=0.00
Bid:=10.48
Bid Size:=-
Yield:=-
EPS:=-1.09
Previous Close:=10.98
52 week high:=14.00
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=24,937
Ask:=11.06
Market  Cap:=152.2M
Estimated EPS:=0.00
P/S Ratio:=102.79
Ask Size:=-
Last:=11.01
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=32,906
52 week low:=9.30
High:=11.01

(cec)
Low:=40.79
Open:=41.62
% Change:=&nbsp;-1.28%
PEG:=1.23
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=0.96
EPS:=2.632
Previous Close:=41.55
52 week high:=42.75
P/E Ratio:=15.79
Ex Div Date:=May 31
Change:=-0.53
Volume:=163,248
Ask:=-
Market  Cap:=814.1M
Estimated EPS:=3.03
P/S Ratio:=1.00
Ask Size:=-
Last:=41.02
Div Date:=Jul  7
1 Year Estimated Target Price:=44.75
Average Volume:=105,444
52 week low:=30.44
High:=41.67

(ceco)
Low:=22.88
Open:=23.00
% Change:=&nbsp;+0.65%
PEG:=1.57
Div per  Share:=0.00
Bid:=22.56
Bid Size:=-
Yield:=-
EPS:=2.214
Previous Close:=22.99
52 week high:=28.57
P/E Ratio:=10.38
Ex Div Date:=-
Change:=null
Volume:=659,347
Ask:=23.72
Market  Cap:=1.796B
Estimated EPS:=2.63
P/S Ratio:=0.83
Ask Size:=-
Last:=23.14
Div Date:=-
1 Year Estimated Target Price:=24.58
Average Volume:=929,603
52 week low:=16.36
High:=23.18

(celg)
Low:=60.25
Open:=60.77
% Change:=&nbsp;+0.15%
PEG:=0.75
Div per  Share:=0.00
Bid:=60.63
Bid Size:=-
Yield:=-
EPS:=1.92
Previous Close:=60.58
52 week high:=63.46
P/E Ratio:=31.55
Ex Div Date:=-
Change:=null
Volume:=1,702,463
Ask:=60.96
Market  Cap:=28.078B
Estimated EPS:=3.46
P/S Ratio:=7.08
Ask Size:=-
Last:=60.67
Div Date:=-
1 Year Estimated Target Price:=66.91
Average Volume:=2,753,230
52 week low:=48.02
High:=61.01

(ceph)
Low:=79.99
Open:=80.07
% Change:=&nbsp;-0.06%
PEG:=1.37
Div per  Share:=0.00
Bid:=80.01
Bid Size:=-
Yield:=-
EPS:=6.553
Previous Close:=80.04
52 week high:=81.11
P/E Ratio:=12.21
Ex Div Date:=-
Change:=-0.05
Volume:=2,670,981
Ask:=80.03
Market  Cap:=6.097B
Estimated EPS:=8.33
P/S Ratio:=2.06
Ask Size:=-
Last:=79.99
Div Date:=-
1 Year Estimated Target Price:=74.25
Average Volume:=2,303,030
52 week low:=54.15
High:=80.15

(cern)
Low:=61.56
Open:=62.39
% Change:=&nbsp;+0.16%
PEG:=1.85
Div per  Share:=0.00
Bid:=61.92
Bid Size:=-
Yield:=-
EPS:=1.47
Previous Close:=61.80
52 week high:=64.48
P/E Ratio:=42.04
Ex Div Date:=-
Change:=null
Volume:=754,856
Ask:=63.97
Market  Cap:=10.412B
Estimated EPS:=1.81
P/S Ratio:=5.44
Ask Size:=-
Last:=61.90
Div Date:=-
1 Year Estimated Target Price:=61.50
Average Volume:=1,178,670
52 week low:=36.025
High:=62.90

(cers)
Low:=2.8201
Open:=2.91
% Change:=&nbsp;-1.38%
PEG:=-
Div per  Share:=0.00
Bid:=2.10
Bid Size:=-
Yield:=-
EPS:=-0.394
Previous Close:=2.90
52 week high:=4.01
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.04
Volume:=160,787
Ask:=2.93
Market  Cap:=136.1M
Estimated EPS:=-0.40
P/S Ratio:=5.75
Ask Size:=-
Last:=2.86
Div Date:=-
1 Year Estimated Target Price:=4.00
Average Volume:=292,482
52 week low:=2.11
High:=2.91

(cffn)
Low:=11.76
Open:=11.77
% Change:=&nbsp;+0.85%
PEG:=9.68
Div per  Share:=0.7243
Bid:=11.45
Bid Size:=-
Yield:=6.15
EPS:=0.222
Previous Close:=11.77
52 week high:=14.7546
P/E Ratio:=53.02
Ex Div Date:=May  4
Change:=null
Volume:=1,705,323
Ask:=12.00
Market  Cap:=1.917B
Estimated EPS:=0.40
P/S Ratio:=10.22
Ask Size:=-
Last:=11.87
Div Date:=May 20
1 Year Estimated Target Price:=13.36
Average Volume:=1,417,430
52 week low:=10.1604
High:=11.94

(cfnb)
Low:=16.00
Open:=16.03
% Change:=&nbsp;+1.13%
PEG:=-
Div per  Share:=1.00
Bid:=15.36
Bid Size:=-
Yield:=6.30
EPS:=1.001
Previous Close:=15.87
52 week high:=15.36
P/E Ratio:=15.85
Ex Div Date:=29-Nov-10
Change:=null
Volume:=2,606
Ask:=-
Market  Cap:=167.2M
Estimated EPS:=0.00
P/S Ratio:=5.73
Ask Size:=-
Last:=16.05
Div Date:=17-Dec-10
1 Year Estimated Target Price:=-
Average Volume:=2,278
52 week low:=11.73
High:=16.05

(cfnl)
Low:=11.13
Open:=11.21
% Change:=&nbsp;+0.62%
PEG:=0.80
Div per  Share:=0.10
Bid:=10.72
Bid Size:=-
Yield:=0.89
EPS:=0.67
Previous Close:=11.21
52 week high:=12.15
P/E Ratio:=16.73
Ex Div Date:=Apr 28
Change:=null
Volume:=83,815
Ask:=11.93
Market  Cap:=326.4M
Estimated EPS:=0.75
P/S Ratio:=3.64
Ask Size:=-
Last:=11.28
Div Date:=May 16
1 Year Estimated Target Price:=12.89
Average Volume:=72,398
52 week low:=8.56
High:=11.40

(cgc)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(cgx)
Low:=51.84
Open:=53.28
% Change:=&nbsp;+0.99%
PEG:=0.95
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.57
Previous Close:=52.78
52 week high:=60.84
P/E Ratio:=14.78
Ex Div Date:=-
Change:=null
Volume:=42,420
Ask:=-
Market  Cap:=589.7M
Estimated EPS:=3.85
P/S Ratio:=0.55
Ask Size:=-
Last:=53.30
Div Date:=-
1 Year Estimated Target Price:=64.00
Average Volume:=57,605
52 week low:=33.71
High:=53.30

(chdx)
Low:=12.30
Open:=12.34
% Change:=&nbsp;+1.97%
PEG:=0.99
Div per  Share:=0.00
Bid:=11.61
Bid Size:=-
Yield:=-
EPS:=0.298
Previous Close:=12.21
52 week high:=18.64
P/E Ratio:=40.97
Ex Div Date:=-
Change:=null
Volume:=59,902
Ask:=13.35
Market  Cap:=200.8M
Estimated EPS:=0.60
P/S Ratio:=1.22
Ask Size:=-
Last:=12.45
Div Date:=-
1 Year Estimated Target Price:=16.00
Average Volume:=48,792
52 week low:=10.21
High:=12.80

(chg)
Low:=53.27
Open:=53.38
% Change:=&nbsp;+0.19%
PEG:=-
Div per  Share:=2.16
Bid:=-
Bid Size:=-
Yield:=4.04
EPS:=2.199
Previous Close:=53.40
52 week high:=54.80
P/E Ratio:=24.28
Ex Div Date:=Jul  7
Change:=null
Volume:=38,912
Ask:=-
Market  Cap:=831.5M
Estimated EPS:=2.95
P/S Ratio:=0.83
Ask Size:=-
Last:=53.50
Div Date:=Aug  1
1 Year Estimated Target Price:=45.00
Average Volume:=44,568
52 week low:=39.46
High:=53.82

(chh)
Low:=32.10
Open:=32.43
% Change:=&nbsp;+0.34%
PEG:=3.14
Div per  Share:=0.74
Bid:=-
Bid Size:=-
Yield:=2.29
EPS:=1.80
Previous Close:=32.25
52 week high:=41.42
P/E Ratio:=17.92
Ex Div Date:=Jun 29
Change:=null
Volume:=135,538
Ask:=-
Market  Cap:=1.932B
Estimated EPS:=1.76
P/S Ratio:=3.19
Ask Size:=-
Last:=32.36
Div Date:=Jul 15
1 Year Estimated Target Price:=38.82
Average Volume:=148,910
52 week low:=30.82
High:=32.43

(chkp)
Low:=55.27
Open:=56.90
% Change:=&nbsp;-0.02%
PEG:=1.82
Div per  Share:=0.00
Bid:=56.54
Bid Size:=-
Yield:=-
EPS:=2.24
Previous Close:=56.59
52 week high:=58.57
P/E Ratio:=25.26
Ex Div Date:=-
Change:=-0.01
Volume:=2,837,988
Ask:=58.99
Market  Cap:=11.779B
Estimated EPS:=2.78
P/S Ratio:=10.39
Ask Size:=-
Last:=56.58
Div Date:=-
1 Year Estimated Target Price:=59.68
Average Volume:=1,583,380
52 week low:=32.34
High:=56.98

(chrs)
Low:=4.35
Open:=4.42
% Change:=&nbsp;0.00%
PEG:=10.40
Div per  Share:=0.00
Bid:=3.76
Bid Size:=-
Yield:=-
EPS:=-0.277
Previous Close:=4.41
52 week high:=4.93
P/E Ratio:=-
Ex Div Date:=27-Jun-95
Change:=null
Volume:=1,087,731
Ask:=4.49
Market  Cap:=512.6M
Estimated EPS:=0.20
P/S Ratio:=0.25
Ask Size:=-
Last:=4.41
Div Date:=-
1 Year Estimated Target Price:=6.00
Average Volume:=1,256,280
52 week low:=2.84
High:=4.43

(chrw)
Low:=77.78
Open:=79.02
% Change:=&nbsp;-0.46%
PEG:=1.92
Div per  Share:=1.41
Bid:=78.31
Bid Size:=-
Yield:=1.79
EPS:=2.42
Previous Close:=78.92
52 week high:=82.61
P/E Ratio:=32.61
Ex Div Date:=Jun  1
Change:=-0.36
Volume:=990,641
Ask:=78.61
Market  Cap:=13.007B
Estimated EPS:=2.73
P/S Ratio:=1.37
Ask Size:=-
Last:=78.56
Div Date:=Jul  1
1 Year Estimated Target Price:=84.63
Average Volume:=900,969
52 week low:=57.01
High:=79.16

(chs)
Low:=15.45
Open:=15.91
% Change:=&nbsp;-1.90%
PEG:=1.07
Div per  Share:=0.18
Bid:=-
Bid Size:=-
Yield:=1.14
EPS:=0.699
Previous Close:=15.82
52 week high:=16.25
P/E Ratio:=22.63
Ex Div Date:=Jun  9
Change:=-0.30
Volume:=3,165,021
Ask:=-
Market  Cap:=2.735B
Estimated EPS:=0.88
P/S Ratio:=1.42
Ask Size:=-
Last:=15.52
Div Date:=Sep 26
1 Year Estimated Target Price:=16.50
Average Volume:=3,081,400
52 week low:=8.22
High:=15.91

(chsp)
Low:=16.42
Open:=16.81
% Change:=&nbsp;+1.72%
PEG:=4.72
Div per  Share:=0.80
Bid:=-
Bid Size:=-
Yield:=4.76
EPS:=-0.082
Previous Close:=16.82
52 week high:=20.22
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=null
Volume:=127,865
Ask:=-
Market  Cap:=544.0M
Estimated EPS:=0.36
P/S Ratio:=7.06
Ask Size:=-
Last:=17.11
Div Date:=Jul 15
1 Year Estimated Target Price:=20.80
Average Volume:=139,095
52 week low:=15.73
High:=17.14

(cix)
Low:=13.14
Open:=13.49
% Change:=&nbsp;+1.96%
PEG:=-
Div per  Share:=0.50
Bid:=-
Bid Size:=-
Yield:=3.76
EPS:=0.647
Previous Close:=13.29
52 week high:=17.90
P/E Ratio:=20.54
Ex Div Date:=Jun  8
Change:=null
Volume:=11,912
Ask:=-
Market  Cap:=167.7M
Estimated EPS:=0.00
P/S Ratio:=1.20
Ask Size:=-
Last:=13.55
Div Date:=Jun 23
1 Year Estimated Target Price:=30.57
Average Volume:=1,879
52 week low:=9.66
High:=13.58

(ckh)
Low:=103.67
Open:=104.59
% Change:=&nbsp;+1.17%
PEG:=-
Div per  Share:=15.00
Bid:=-
Bid Size:=-
Yield:=14.46
EPS:=11.737
Previous Close:=103.74
52 week high:=116.00
P/E Ratio:=8.84
Ex Div Date:=10-Dec-10
Change:=null
Volume:=91,377
Ask:=-
Market  Cap:=2.273B
Estimated EPS:=3.70
P/S Ratio:=0.82
Ask Size:=-
Last:=104.95
Div Date:=21-Dec-10
1 Year Estimated Target Price:=103.00
Average Volume:=140,683
52 week low:=67.01
High:=105.21

(ckp)
Low:=16.87
Open:=16.97
% Change:=&nbsp;+1.01%
PEG:=0.87
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.361
Previous Close:=16.90
52 week high:=23.00
P/E Ratio:=46.81
Ex Div Date:=-
Change:=null
Volume:=143,784
Ask:=-
Market  Cap:=684.3M
Estimated EPS:=1.18
P/S Ratio:=0.81
Ask Size:=-
Last:=17.07
Div Date:=-
1 Year Estimated Target Price:=25.67
Average Volume:=191,217
52 week low:=16.07
High:=17.09

(ckr)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ckxe)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(clc)
Low:=46.76
Open:=46.89
% Change:=&nbsp;+0.77%
PEG:=1.63
Div per  Share:=0.42
Bid:=-
Bid Size:=-
Yield:=0.90
EPS:=2.188
Previous Close:=46.77
52 week high:=48.77
P/E Ratio:=21.38
Ex Div Date:=Jul  6
Change:=null
Volume:=175,656
Ask:=-
Market  Cap:=2.376B
Estimated EPS:=2.41
P/S Ratio:=2.20
Ask Size:=-
Last:=47.13
Div Date:=Jul 22
1 Year Estimated Target Price:=50.67
Average Volume:=235,419
52 week low:=33.22
High:=47.19

(cldt)
Low:=15.91
Open:=15.91
% Change:=&nbsp;+1.13%
PEG:=1.44
Div per  Share:=0.70
Bid:=-
Bid Size:=-
Yield:=4.40
EPS:=-0.117
Previous Close:=15.92
52 week high:=19.46
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=null
Volume:=32,261
Ask:=-
Market  Cap:=221.3M
Estimated EPS:=0.92
P/S Ratio:=6.14
Ask Size:=-
Last:=16.10
Div Date:=Jul 15
1 Year Estimated Target Price:=20.00
Average Volume:=67,978
52 week low:=14.25
High:=16.21

(clh)
Low:=106.83
Open:=107.65
% Change:=&nbsp;+1.14%
PEG:=2.95
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=5.386
Previous Close:=107.41
52 week high:=111.47
P/E Ratio:=19.94
Ex Div Date:=-
Change:=null
Volume:=140,667
Ask:=-
Market  Cap:=2.868B
Estimated EPS:=3.51
P/S Ratio:=1.57
Ask Size:=-
Last:=108.63
Div Date:=-
1 Year Estimated Target Price:=114.42
Average Volume:=189,748
52 week low:=58.30
High:=108.72

(clne)
Low:=15.62
Open:=15.87
% Change:=&nbsp;+4.30%
PEG:=-
Div per  Share:=0.00
Bid:=15.96
Bid Size:=-
Yield:=-
EPS:=0.186
Previous Close:=15.34
52 week high:=19.36
P/E Ratio:=82.47
Ex Div Date:=-
Change:=null
Volume:=2,617,742
Ask:=16.19
Market  Cap:=1.125B
Estimated EPS:=-0.30
P/S Ratio:=4.53
Ask Size:=-
Last:=16.00
Div Date:=-
1 Year Estimated Target Price:=17.33
Average Volume:=1,624,390
52 week low:=11.75
High:=16.03

(clny)
Low:=17.94
Open:=17.94
% Change:=&nbsp;+0.67%
PEG:=2.19
Div per  Share:=1.24
Bid:=-
Bid Size:=-
Yield:=6.91
EPS:=1.457
Previous Close:=17.94
52 week high:=21.45
P/E Ratio:=12.31
Ex Div Date:=Jun 28
Change:=null
Volume:=230,664
Ask:=-
Market  Cap:=594.3M
Estimated EPS:=1.50
P/S Ratio:=17.65
Ask Size:=-
Last:=18.06
Div Date:=Jul 15
1 Year Estimated Target Price:=21.33
Average Volume:=258,989
52 week low:=16.55
High:=18.10

(clp)
Low:=20.85
Open:=20.91
% Change:=&nbsp;+1.10%
PEG:=2.23
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=2.88
EPS:=-0.638
Previous Close:=20.84
52 week high:=21.58
P/E Ratio:=-
Ex Div Date:=May  5
Change:=null
Volume:=470,799
Ask:=-
Market  Cap:=1.759B
Estimated EPS:=1.15
P/S Ratio:=4.66
Ask Size:=-
Last:=21.07
Div Date:=May 16
1 Year Estimated Target Price:=21.73
Average Volume:=794,486
52 week low:=14.67
High:=21.257

(clr)
Low:=66.53
Open:=66.68
% Change:=&nbsp;+5.38%
PEG:=1.41
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.249
Previous Close:=65.57
52 week high:=73.48
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=1,185,785
Ask:=-
Market  Cap:=12.397B
Estimated EPS:=2.53
P/S Ratio:=10.88
Ask Size:=-
Last:=69.10
Div Date:=-
1 Year Estimated Target Price:=74.37
Average Volume:=1,109,210
52 week low:=38.23
High:=69.10

(clrt)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(clw)
Low:=66.71
Open:=66.99
% Change:=&nbsp;+0.60%
PEG:=0.89
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=6.66
Previous Close:=66.83
52 week high:=85.25
P/E Ratio:=10.03
Ex Div Date:=-
Change:=null
Volume:=50,698
Ask:=-
Market  Cap:=774.4M
Estimated EPS:=5.15
P/S Ratio:=0.51
Ask Size:=-
Last:=67.23
Div Date:=-
1 Year Estimated Target Price:=91.25
Average Volume:=86,406
52 week low:=52.05
High:=67.90

(cmcsa)
Low:=23.935
Open:=24.39
% Change:=&nbsp;-1.21%
PEG:=0.98
Div per  Share:=0.416
Bid:=24.14
Bid Size:=-
Yield:=1.70
EPS:=1.32
Previous Close:=24.425
52 week high:=27.16
P/E Ratio:=18.50
Ex Div Date:=Jul  1
Change:=-0.295
Volume:=25,251,796
Ask:=24.25
Market  Cap:=66.748B
Estimated EPS:=1.60
P/S Ratio:=1.65
Ask Size:=-
Last:=24.13
Div Date:=Jul 27
1 Year Estimated Target Price:=30.13
Average Volume:=17,654,300
52 week low:=16.76
High:=24.39

(cml)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(cmls)
Low:=3.322
Open:=3.35
% Change:=&nbsp;+1.19%
PEG:=-
Div per  Share:=0.00
Bid:=2.65
Bid Size:=-
Yield:=-
EPS:=1.066
Previous Close:=3.36
52 week high:=5.78
P/E Ratio:=3.15
Ex Div Date:=-
Change:=null
Volume:=78,801
Ask:=4.00
Market  Cap:=144.6M
Estimated EPS:=0.00
P/S Ratio:=0.54
Ask Size:=-
Last:=3.40
Div Date:=-
1 Year Estimated Target Price:=1.50
Average Volume:=136,816
52 week low:=2.03
High:=3.46

(cmn)
Low:=26.51
Open:=26.87
% Change:=&nbsp;+0.22%
PEG:=1.25
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=0.45
EPS:=1.19
Previous Close:=26.79
52 week high:=28.29
P/E Ratio:=22.51
Ex Div Date:=Jul 13
Change:=null
Volume:=44,659
Ask:=-
Market  Cap:=462.1M
Estimated EPS:=1.23
P/S Ratio:=1.51
Ask Size:=-
Last:=26.85
Div Date:=Jul 29
1 Year Estimated Target Price:=25.44
Average Volume:=59,413
52 week low:=13.39
High:=26.97

(cmo)
Low:=13.11
Open:=13.17
% Change:=&nbsp;+0.15%
PEG:=-
Div per  Share:=1.54
Bid:=-
Bid Size:=-
Yield:=11.72
EPS:=1.365
Previous Close:=13.14
52 week high:=13.95
P/E Ratio:=9.63
Ex Div Date:=Jun 28
Change:=null
Volume:=1,042,480
Ask:=-
Market  Cap:=1.018B
Estimated EPS:=1.78
P/S Ratio:=7.44
Ask Size:=-
Last:=13.16
Div Date:=Jul 20
1 Year Estimated Target Price:=13.83
Average Volume:=775,524
52 week low:=10.78
High:=13.18

(cmp)
Low:=82.55
Open:=84.17
% Change:=&nbsp;+0.43%
PEG:=1.55
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=2.00
EPS:=4.434
Previous Close:=83.84
52 week high:=98.10
P/E Ratio:=18.91
Ex Div Date:=May 27
Change:=null
Volume:=166,260
Ask:=-
Market  Cap:=2.768B
Estimated EPS:=5.49
P/S Ratio:=2.50
Ask Size:=-
Last:=84.20
Div Date:=Jun 15
1 Year Estimated Target Price:=95.43
Average Volume:=207,329
52 week low:=68.50
High:=84.32

(cmtl)
Low:=28.55
Open:=28.78
% Change:=&nbsp;+0.10%
PEG:=0.38
Div per  Share:=0.75
Bid:=27.96
Bid Size:=-
Yield:=2.61
EPS:=2.219
Previous Close:=28.69
52 week high:=32.45
P/E Ratio:=12.93
Ex Div Date:=Apr 19
Change:=null
Volume:=405,171
Ask:=29.31
Market  Cap:=747.8M
Estimated EPS:=2.17
P/S Ratio:=1.02
Ask Size:=-
Last:=28.72
Div Date:=Aug 19
1 Year Estimated Target Price:=30.14
Average Volume:=319,984
52 week low:=20.19
High:=28.90

(cnbka)
Low:=27.65
Open:=28.00
% Change:=&nbsp;+0.22%
PEG:=-
Div per  Share:=0.48
Bid:=27.02
Bid Size:=-
Yield:=1.73
EPS:=2.50
Previous Close:=27.78
52 week high:=28.38
P/E Ratio:=11.11
Ex Div Date:=Apr 28
Change:=null
Volume:=4,629
Ask:=31.09
Market  Cap:=154.2M
Estimated EPS:=0.00
P/S Ratio:=2.44
Ask Size:=-
Last:=27.84
Div Date:=Aug 15
1 Year Estimated Target Price:=16.00
Average Volume:=5,592
52 week low:=19.14
High:=28.00

(cnc)
Low:=35.04
Open:=35.88
% Change:=&nbsp;-1.45%
PEG:=1.41
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.848
Previous Close:=35.79
52 week high:=39.25
P/E Ratio:=19.37
Ex Div Date:=-
Change:=-0.52
Volume:=799,719
Ask:=-
Market  Cap:=1.763B
Estimated EPS:=2.12
P/S Ratio:=0.39
Ask Size:=-
Last:=35.27
Div Date:=-
1 Year Estimated Target Price:=35.31
Average Volume:=505,006
52 week low:=20.00
High:=36.10

(cnk)
Low:=19.55
Open:=19.82
% Change:=&nbsp;-0.45%
PEG:=1.82
Div per  Share:=0.81
Bid:=-
Bid Size:=-
Yield:=4.09
EPS:=1.20
Previous Close:=19.81
52 week high:=22.09
P/E Ratio:=16.51
Ex Div Date:=Jun  2
Change:=-0.09
Volume:=729,177
Ask:=-
Market  Cap:=2.251B
Estimated EPS:=1.40
P/S Ratio:=1.07
Ask Size:=-
Last:=19.72
Div Date:=Jun 17
1 Year Estimated Target Price:=25.15
Average Volume:=1,224,260
52 week low:=13.29
High:=19.89

(cnsl)
Low:=19.05
Open:=19.22
% Change:=&nbsp;-0.42%
PEG:=15.43
Div per  Share:=1.548
Bid:=19.00
Bid Size:=-
Yield:=8.06
EPS:=1.11
Previous Close:=19.20
52 week high:=20.02
P/E Ratio:=17.30
Ex Div Date:=Jul 13
Change:=-0.08
Volume:=139,798
Ask:=19.63
Market  Cap:=572.5M
Estimated EPS:=0.84
P/S Ratio:=1.51
Ask Size:=-
Last:=19.12
Div Date:=Aug  1
1 Year Estimated Target Price:=16.70
Average Volume:=160,548
52 week low:=16.50
High:=19.29

(cog)
Low:=66.23
Open:=66.23
% Change:=&nbsp;+9.31%
PEG:=2.19
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=0.19
EPS:=0.83
Previous Close:=62.60
52 week high:=58.27
P/E Ratio:=75.42
Ex Div Date:=May 13
Change:=null
Volume:=5,825,485
Ask:=-
Market  Cap:=7.149B
Estimated EPS:=1.23
P/S Ratio:=7.82
Ask Size:=-
Last:=68.43
Div Date:=May 24
1 Year Estimated Target Price:=71.13
Average Volume:=1,766,710
52 week low:=26.62
High:=69.78

(colb)
Low:=17.56
Open:=17.66
% Change:=&nbsp;-0.17%
PEG:=2.25
Div per  Share:=0.10
Bid:=17.12
Bid Size:=-
Yield:=0.57
EPS:=0.645
Previous Close:=17.62
52 week high:=22.65
P/E Ratio:=27.32
Ex Div Date:=May  9
Change:=-0.03
Volume:=609,499
Ask:=18.12
Market  Cap:=694.5M
Estimated EPS:=0.74
P/S Ratio:=4.00
Ask Size:=-
Last:=17.59
Div Date:=May 25
1 Year Estimated Target Price:=21.71
Average Volume:=213,154
52 week low:=15.91
High:=17.7001

(comv)
Low:=3.08
Open:=3.25
% Change:=&nbsp;+1.90%
PEG:=-
Div per  Share:=0.00
Bid:=2.90
Bid Size:=-
Yield:=-
EPS:=-1.252
Previous Close:=3.16
52 week high:=10.43
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=44,117
Ask:=3.38
Market  Cap:=80.0M
Estimated EPS:=-0.60
P/S Ratio:=0.63
Ask Size:=-
Last:=3.22
Div Date:=-
1 Year Estimated Target Price:=6.71
Average Volume:=334,251
52 week low:=3.41
High:=3.25

(coo)
Low:=80.11
Open:=80.61
% Change:=&nbsp;+0.37%
PEG:=1.41
Div per  Share:=0.06
Bid:=-
Bid Size:=-
Yield:=0.07
EPS:=3.569
Previous Close:=80.28
52 week high:=76.59
P/E Ratio:=22.49
Ex Div Date:=Jan 14
Change:=null
Volume:=286,779
Ask:=-
Market  Cap:=3.782B
Estimated EPS:=4.12
P/S Ratio:=3.07
Ask Size:=-
Last:=80.58
Div Date:=Feb  7
1 Year Estimated Target Price:=76.78
Average Volume:=427,295
52 week low:=35.47
High:=80.71

(cost)
Low:=79.40
Open:=80.57
% Change:=&nbsp;-0.58%
PEG:=1.84
Div per  Share:=0.855
Bid:=79.93
Bid Size:=-
Yield:=1.06
EPS:=3.201
Previous Close:=80.33
52 week high:=83.95
P/E Ratio:=25.10
Ex Div Date:=May 11
Change:=-0.465
Volume:=2,177,182
Ask:=80.00
Market  Cap:=34.966B
Estimated EPS:=3.32
P/S Ratio:=0.41
Ask Size:=-
Last:=79.865
Div Date:=May 27
1 Year Estimated Target Price:=81.81
Average Volume:=2,313,670
52 week low:=53.41
High:=80.57

(cov)
Low:=51.76
Open:=52.73
% Change:=&nbsp;-0.84%
PEG:=1.20
Div per  Share:=0.78
Bid:=-
Bid Size:=-
Yield:=1.48
EPS:=3.374
Previous Close:=52.58
52 week high:=57.65
P/E Ratio:=15.58
Ex Div Date:=Apr  5
Change:=-0.44
Volume:=2,708,624
Ask:=-
Market  Cap:=25.848B
Estimated EPS:=3.86
P/S Ratio:=2.41
Ask Size:=-
Last:=52.14
Div Date:=May  6
1 Year Estimated Target Price:=61.85
Average Volume:=3,336,420
52 week low:=35.12
High:=52.86

(cown)
Low:=3.805
Open:=3.85
% Change:=&nbsp;+3.63%
PEG:=1.42
Div per  Share:=0.00
Bid:=3.09
Bid Size:=-
Yield:=-
EPS:=-0.438
Previous Close:=3.86
52 week high:=5.04
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=454,047
Ask:=4.05
Market  Cap:=297.1M
Estimated EPS:=0.34
P/S Ratio:=1.19
Ask Size:=-
Last:=4.00
Div Date:=-
1 Year Estimated Target Price:=5.95
Average Volume:=540,340
52 week low:=2.99
High:=4.03

(cpa)
Low:=67.8001
Open:=68.95
% Change:=&nbsp;+0.44%
PEG:=1.23
Div per  Share:=1.64
Bid:=-
Bid Size:=-
Yield:=2.39
EPS:=5.997
Previous Close:=68.58
52 week high:=70.56
P/E Ratio:=11.44
Ex Div Date:=May 26
Change:=null
Volume:=174,622
Ask:=-
Market  Cap:=3.028B
Estimated EPS:=5.63
P/S Ratio:=2.02
Ask Size:=-
Last:=68.88
Div Date:=Jun 15
1 Year Estimated Target Price:=71.96
Average Volume:=233,711
52 week low:=42.60
High:=69.46

(cpe)
Low:=6.74
Open:=6.78
% Change:=&nbsp;+4.45%
PEG:=1.44
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.279
Previous Close:=6.74
52 week high:=9.36
P/E Ratio:=24.16
Ex Div Date:=4-Aug-94
Change:=null
Volume:=552,664
Ask:=-
Market  Cap:=275.4M
Estimated EPS:=0.49
P/S Ratio:=2.87
Ask Size:=-
Last:=7.04
Div Date:=-
1 Year Estimated Target Price:=10.30
Average Volume:=538,217
52 week low:=3.54
High:=7.09

(cpn)
Low:=16.32
Open:=16.33
% Change:=&nbsp;+1.10%
PEG:=11.44
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.448
Previous Close:=16.31
52 week high:=17.10
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=3,942,169
Ask:=-
Market  Cap:=7.352B
Estimated EPS:=0.20
P/S Ratio:=1.11
Ask Size:=-
Last:=16.49
Div Date:=-
1 Year Estimated Target Price:=18.38
Average Volume:=2,147,740
52 week low:=11.88
High:=16.50

(cprt)
Low:=45.25
Open:=45.60
% Change:=&nbsp;-0.18%
PEG:=1.49
Div per  Share:=0.00
Bid:=44.62
Bid Size:=-
Yield:=-
EPS:=2.004
Previous Close:=45.61
52 week high:=47.12
P/E Ratio:=22.76
Ex Div Date:=-
Change:=-0.08
Volume:=261,414
Ask:=46.49
Market  Cap:=3.132B
Estimated EPS:=2.18
P/S Ratio:=3.70
Ask Size:=-
Last:=45.53
Div Date:=-
1 Year Estimated Target Price:=47.94
Average Volume:=395,394
52 week low:=31.28
High:=45.78

(cpst)
Low:=1.48
Open:=1.55
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.156
Previous Close:=1.54
52 week high:=2.14
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=1,278,068
Ask:=1.74
Market  Cap:=399.3M
Estimated EPS:=-0.08
P/S Ratio:=4.88
Ask Size:=-
Last:=1.54
Div Date:=-
1 Year Estimated Target Price:=2.41
Average Volume:=3,378,070
52 week low:=0.62
High:=1.57

(cpy)
Low:=12.52
Open:=12.70
% Change:=&nbsp;+0.55%
PEG:=1.33
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=7.91
EPS:=0.853
Previous Close:=12.64
52 week high:=31.00
P/E Ratio:=14.82
Ex Div Date:=May 16
Change:=null
Volume:=39,877
Ask:=-
Market  Cap:=89.5M
Estimated EPS:=1.98
P/S Ratio:=0.22
Ask Size:=-
Last:=12.71
Div Date:=Jun  1
1 Year Estimated Target Price:=25.85
Average Volume:=99,789
52 week low:=14.00
High:=13.09

(cr)
Low:=47.62
Open:=48.28
% Change:=&nbsp;+0.42%
PEG:=1.69
Div per  Share:=0.92
Bid:=-
Bid Size:=-
Yield:=1.92
EPS:=2.84
Previous Close:=48.00
52 week high:=51.15
P/E Ratio:=16.90
Ex Div Date:=May 26
Change:=null
Volume:=259,601
Ask:=-
Market  Cap:=2.812B
Estimated EPS:=3.27
P/S Ratio:=1.22
Ask Size:=-
Last:=48.20
Div Date:=Jun 10
1 Year Estimated Target Price:=50.50
Average Volume:=283,864
52 week low:=28.69
High:=48.47

(cra)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(crai)
Low:=26.80
Open:=27.64
% Change:=&nbsp;-1.70%
PEG:=1.62
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.72
Previous Close:=27.60
52 week high:=29.80
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.47
Volume:=40,174
Ask:=29.99
Market  Cap:=294.3M
Estimated EPS:=1.48
P/S Ratio:=1.12
Ask Size:=-
Last:=27.13
Div Date:=-
1 Year Estimated Target Price:=27.00
Average Volume:=38,178
52 week low:=14.98
High:=27.68

(crbc)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(crdn)
Low:=33.63
Open:=35.18
% Change:=&nbsp;-2.91%
PEG:=0.75
Div per  Share:=0.00
Bid:=33.50
Bid Size:=-
Yield:=-
EPS:=1.888
Previous Close:=35.01
52 week high:=53.56
P/E Ratio:=18.54
Ex Div Date:=-
Change:=-1.02
Volume:=341,440
Ask:=34.72
Market  Cap:=846.1M
Estimated EPS:=3.46
P/S Ratio:=1.97
Ask Size:=-
Last:=33.99
Div Date:=-
1 Year Estimated Target Price:=51.67
Average Volume:=273,489
52 week low:=19.82
High:=35.23

(cree)
Low:=30.53
Open:=30.955
% Change:=&nbsp;+1.57%
PEG:=0.85
Div per  Share:=0.00
Bid:=30.94
Bid Size:=-
Yield:=-
EPS:=1.622
Previous Close:=30.63
52 week high:=76.14
P/E Ratio:=18.88
Ex Div Date:=-
Change:=null
Volume:=3,488,990
Ask:=31.13
Market  Cap:=3.389B
Estimated EPS:=1.70
P/S Ratio:=3.31
Ask Size:=-
Last:=31.11
Div Date:=-
1 Year Estimated Target Price:=46.58
Average Volume:=3,696,060
52 week low:=30.34
High:=31.17

(crmt)
Low:=35.32
Open:=35.40
% Change:=&nbsp;+3.45%
PEG:=0.75
Div per  Share:=0.00
Bid:=34.28
Bid Size:=-
Yield:=-
EPS:=2.54
Previous Close:=35.33
52 week high:=35.55
P/E Ratio:=13.91
Ex Div Date:=-
Change:=null
Volume:=189,321
Ask:=37.53
Market  Cap:=373.4M
Estimated EPS:=2.92
P/S Ratio:=0.95
Ask Size:=-
Last:=36.55
Div Date:=-
1 Year Estimated Target Price:=31.50
Average Volume:=55,722
52 week low:=20.40
High:=36.76

(crn)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(crrc)
Low:=10.99
Open:=11.18
% Change:=&nbsp;+1.61%
PEG:=-
Div per  Share:=0.84
Bid:=10.36
Bid Size:=-
Yield:=7.52
EPS:=-0.01
Previous Close:=11.17
52 week high:=16.89
P/E Ratio:=-
Ex Div Date:=May 11
Change:=null
Volume:=48,575
Ask:=12.36
Market  Cap:=137.3M
Estimated EPS:=0.00
P/S Ratio:=0.52
Ask Size:=-
Last:=11.35
Div Date:=May 27
1 Year Estimated Target Price:=19.00
Average Volume:=43,198
52 week low:=11.00
High:=11.50

(crs)
Low:=54.33
Open:=54.83
% Change:=&nbsp;+2.39%
PEG:=0.97
Div per  Share:=0.72
Bid:=-
Bid Size:=-
Yield:=1.32
EPS:=1.14
Previous Close:=54.49
52 week high:=53.23
P/E Ratio:=47.80
Ex Div Date:=Apr 29
Change:=null
Volume:=577,684
Ask:=-
Market  Cap:=2.456B
Estimated EPS:=1.44
P/S Ratio:=1.54
Ask Size:=-
Last:=55.79
Div Date:=Jun  2
1 Year Estimated Target Price:=58.29
Average Volume:=547,167
52 week low:=30.17
High:=55.84

(csco)
Low:=15.45
Open:=15.46
% Change:=&nbsp;+1.04%
PEG:=0.97
Div per  Share:=0.12
Bid:=15.60
Bid Size:=-
Yield:=0.78
EPS:=1.281
Previous Close:=15.43
52 week high:=26.00
P/E Ratio:=12.05
Ex Div Date:=Jul  5
Change:=null
Volume:=54,485,796
Ask:=15.61
Market  Cap:=85.748B
Estimated EPS:=1.60
P/S Ratio:=1.98
Ask Size:=-
Last:=15.59
Div Date:=Jul 27
1 Year Estimated Target Price:=20.45
Average Volume:=73,053,400
52 week low:=14.78
High:=15.70

(csgp)
Low:=56.12
Open:=57.15
% Change:=&nbsp;-0.70%
PEG:=3.10
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.72
Previous Close:=57.05
52 week high:=73.43
P/E Ratio:=79.24
Ex Div Date:=-
Change:=-0.40
Volume:=85,035
Ask:=59.41
Market  Cap:=1.401B
Estimated EPS:=0.57
P/S Ratio:=6.11
Ask Size:=-
Last:=56.65
Div Date:=-
1 Year Estimated Target Price:=58.50
Average Volume:=228,338
52 week low:=38.83
High:=57.67

(cstr)
Low:=57.75
Open:=58.57
% Change:=&nbsp;+1.24%
PEG:=0.83
Div per  Share:=0.00
Bid:=58.80
Bid Size:=-
Yield:=-
EPS:=1.617
Previous Close:=58.08
52 week high:=67.56
P/E Ratio:=35.92
Ex Div Date:=-
Change:=null
Volume:=885,500
Ask:=59.22
Market  Cap:=1.844B
Estimated EPS:=3.01
P/S Ratio:=1.18
Ask Size:=-
Last:=58.80
Div Date:=-
1 Year Estimated Target Price:=62.55
Average Volume:=1,006,210
52 week low:=37.80
High:=59.23

(csu)
Low:=8.63
Open:=8.68
% Change:=&nbsp;+1.85%
PEG:=2.37
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.18
Previous Close:=8.63
52 week high:=10.91
P/E Ratio:=47.94
Ex Div Date:=-
Change:=null
Volume:=130,731
Ask:=-
Market  Cap:=237.3M
Estimated EPS:=0.24
P/S Ratio:=1.04
Ask Size:=-
Last:=8.79
Div Date:=-
1 Year Estimated Target Price:=13.00
Average Volume:=120,965
52 week low:=4.36
High:=9.01

(cswc)
Low:=97.26
Open:=98.61
% Change:=&nbsp;-0.47%
PEG:=-
Div per  Share:=0.80
Bid:=-
Bid Size:=-
Yield:=0.82
EPS:=14.305
Previous Close:=97.72
52 week high:=112.37
P/E Ratio:=6.83
Ex Div Date:=May 13
Change:=-0.46
Volume:=4,134
Ask:=101.00
Market  Cap:=365.0M
Estimated EPS:=0.00
P/S Ratio:=48.46
Ask Size:=-
Last:=97.26
Div Date:=May 31
1 Year Estimated Target Price:=-
Average Volume:=9,165
52 week low:=83.15
High:=99.45

(ctas)
Low:=30.88
Open:=31.32
% Change:=&nbsp;-0.51%
PEG:=1.87
Div per  Share:=0.49
Bid:=31.01
Bid Size:=-
Yield:=1.57
EPS:=1.549
Previous Close:=31.22
52 week high:=32.63
P/E Ratio:=20.15
Ex Div Date:=9-Nov-10
Change:=-0.16
Volume:=1,093,032
Ask:=31.74
Market  Cap:=4.513B
Estimated EPS:=1.63
P/S Ratio:=1.22
Ask Size:=-
Last:=31.06
Div Date:=15-Dec-10
1 Year Estimated Target Price:=30.88
Average Volume:=1,245,370
52 week low:=24.99
High:=31.37

(ctgx)
Low:=12.92
Open:=13.14
% Change:=&nbsp;-0.15%
PEG:=0.91
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.581
Previous Close:=13.12
52 week high:=15.00
P/E Ratio:=22.58
Ex Div Date:=8-May-01
Change:=-0.02
Volume:=38,983
Ask:=13.93
Market  Cap:=197.5M
Estimated EPS:=0.72
P/S Ratio:=0.57
Ask Size:=-
Last:=13.10
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=55,684
52 week low:=6.23
High:=13.21

(ctl)
Low:=38.28
Open:=38.60
% Change:=&nbsp;-0.31%
PEG:=2.76
Div per  Share:=2.90
Bid:=-
Bid Size:=-
Yield:=7.52
EPS:=2.977
Previous Close:=38.54
52 week high:=46.87
P/E Ratio:=12.95
Ex Div Date:=Jun  2
Change:=-0.12
Volume:=5,309,343
Ask:=-
Market  Cap:=23.073B
Estimated EPS:=2.62
P/S Ratio:=3.34
Ask Size:=-
Last:=38.42
Div Date:=Jun 16
1 Year Estimated Target Price:=45.97
Average Volume:=4,886,020
52 week low:=34.48
High:=38.82

(ctrp)
Low:=43.6201
Open:=44.62
% Change:=&nbsp;-0.99%
PEG:=1.53
Div per  Share:=0.00
Bid:=43.51
Bid Size:=-
Yield:=-
EPS:=1.108
Previous Close:=44.50
52 week high:=53.16
P/E Ratio:=40.16
Ex Div Date:=10-Jun-08
Change:=-0.44
Volume:=1,549,073
Ask:=44.02
Market  Cap:=6.325B
Estimated EPS:=1.17
P/S Ratio:=13.56
Ask Size:=-
Last:=44.06
Div Date:=7-Jul-08
1 Year Estimated Target Price:=50.16
Average Volume:=1,850,540
52 week low:=36.00
High:=45.27

(ctsh)
Low:=73.11
Open:=73.84
% Change:=&nbsp;+1.48%
PEG:=1.35
Div per  Share:=0.00
Bid:=74.06
Bid Size:=-
Yield:=-
EPS:=2.549
Previous Close:=72.98
52 week high:=83.48
P/E Ratio:=28.63
Ex Div Date:=-
Change:=null
Volume:=2,255,596
Ask:=74.40
Market  Cap:=22.533B
Estimated EPS:=2.78
P/S Ratio:=4.44
Ask Size:=-
Last:=74.06
Div Date:=-
1 Year Estimated Target Price:=84.05
Average Volume:=2,975,990
52 week low:=52.48
High:=74.16

(ctxs)
Low:=74.27
Open:=74.86
% Change:=&nbsp;+2.78%
PEG:=2.24
Div per  Share:=0.00
Bid:=76.49
Bid Size:=-
Yield:=-
EPS:=1.589
Previous Close:=74.40
52 week high:=87.98
P/E Ratio:=46.82
Ex Div Date:=-
Change:=null
Volume:=2,028,785
Ask:=76.97
Market  Cap:=14.376B
Estimated EPS:=2.42
P/S Ratio:=7.17
Ask Size:=-
Last:=76.47
Div Date:=-
1 Year Estimated Target Price:=84.67
Average Volume:=2,158,680
52 week low:=44.99
High:=76.64

(cvo)
Low:=6.14
Open:=6.20
% Change:=&nbsp;+0.81%
PEG:=1.14
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.759
Previous Close:=6.14
52 week high:=7.61
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=175,666
Ask:=-
Market  Cap:=388.7M
Estimated EPS:=0.45
P/S Ratio:=0.21
Ask Size:=-
Last:=6.19
Div Date:=-
1 Year Estimated Target Price:=11.00
Average Volume:=293,461
52 week low:=4.80
High:=6.30

(cvx)
Low:=105.14
Open:=105.68
% Change:=&nbsp;+1.45%
PEG:=2.26
Div per  Share:=2.94
Bid:=-
Bid Size:=-
Yield:=2.81
EPS:=10.30
Previous Close:=104.67
52 week high:=109.94
P/E Ratio:=10.16
Ex Div Date:=May 17
Change:=null
Volume:=10,124,709
Ask:=-
Market  Cap:=213.5B
Estimated EPS:=12.99
P/S Ratio:=1.05
Ask Size:=-
Last:=106.19
Div Date:=Jun 10
1 Year Estimated Target Price:=119.39
Average Volume:=7,600,140
52 week low:=70.96
High:=106.30

(cxs)
Low:=11.07
Open:=11.07
% Change:=&nbsp;+1.27%
PEG:=-
Div per  Share:=0.87
Bid:=-
Bid Size:=-
Yield:=7.87
EPS:=0.787
Previous Close:=11.05
52 week high:=13.51
P/E Ratio:=14.04
Ex Div Date:=Jun 27
Change:=null
Volume:=439,820
Ask:=-
Market  Cap:=857.4M
Estimated EPS:=0.00
P/S Ratio:=45.43
Ask Size:=-
Last:=11.19
Div Date:=Jul 28
1 Year Estimated Target Price:=-
Average Volume:=784,667
52 week low:=10.19
High:=11.25

(cyh)
Low:=25.05
Open:=25.32
% Change:=&nbsp;+1.11%
PEG:=0.70
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.918
Previous Close:=25.21
52 week high:=42.50
P/E Ratio:=8.64
Ex Div Date:=-
Change:=null
Volume:=920,863
Ask:=-
Market  Cap:=2.338B
Estimated EPS:=3.24
P/S Ratio:=0.17
Ask Size:=-
Last:=25.49
Div Date:=-
1 Year Estimated Target Price:=37.00
Average Volume:=2,673,350
52 week low:=22.33
High:=25.52

(cyn)
Low:=52.50
Open:=53.51
% Change:=&nbsp;-0.98%
PEG:=1.77
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=1.13
EPS:=2.908
Previous Close:=53.20
52 week high:=63.71
P/E Ratio:=18.29
Ex Div Date:=May  2
Change:=-0.52
Volume:=172,656
Ask:=-
Market  Cap:=2.801B
Estimated EPS:=3.16
P/S Ratio:=3.06
Ask Size:=-
Last:=52.68
Div Date:=May 18
1 Year Estimated Target Price:=60.66
Average Volume:=282,656
52 week low:=47.19
High:=53.51

(cypb)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(cytk)
Low:=1.28
Open:=1.30
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=1.27
Bid Size:=-
Yield:=-
EPS:=-0.748
Previous Close:=1.30
52 week high:=3.02
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=276,914
Ask:=1.39
Market  Cap:=93.9M
Estimated EPS:=-0.67
P/S Ratio:=34.53
Ask Size:=-
Last:=1.30
Div Date:=-
1 Year Estimated Target Price:=5.50
Average Volume:=590,192
52 week low:=1.20
High:=1.37

(cytr)
Low:=0.728
Open:=0.73
% Change:=&nbsp;+0.14%
PEG:=-
Div per  Share:=0.00
Bid:=0.715
Bid Size:=-
Yield:=-
EPS:=-0.048
Previous Close:=0.7297
52 week high:=1.11
P/E Ratio:=-
Ex Div Date:=7-Mar-08
Change:=null
Volume:=181,334
Ask:=0.87
Market  Cap:=79.8M
Estimated EPS:=-0.24
P/S Ratio:=797.01
Ask Size:=-
Last:=0.7307
Div Date:=-
1 Year Estimated Target Price:=2.27
Average Volume:=845,822
52 week low:=0.66
High:=0.7594

(dakt)
Low:=10.35
Open:=10.56
% Change:=&nbsp;+0.29%
PEG:=2.40
Div per  Share:=0.11
Bid:=9.87
Bid Size:=-
Yield:=1.05
EPS:=0.34
Previous Close:=10.51
52 week high:=17.30
P/E Ratio:=30.91
Ex Div Date:=Jun  9
Change:=null
Volume:=109,858
Ask:=11.20
Market  Cap:=439.1M
Estimated EPS:=0.45
P/S Ratio:=0.99
Ask Size:=-
Last:=10.54
Div Date:=Jun 24
1 Year Estimated Target Price:=14.75
Average Volume:=199,371
52 week low:=7.30
High:=10.62

(dal)
Low:=8.31
Open:=8.66
% Change:=&nbsp;-1.18%
PEG:=2.30
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.626
Previous Close:=8.51
52 week high:=14.54
P/E Ratio:=13.59
Ex Div Date:=-
Change:=-0.10
Volume:=12,164,184
Ask:=-
Market  Cap:=7.109B
Estimated EPS:=1.25
P/S Ratio:=0.22
Ask Size:=-
Last:=8.41
Div Date:=-
1 Year Estimated Target Price:=15.18
Average Volume:=15,267,900
52 week low:=8.50
High:=8.67

(dar)
Low:=16.80
Open:=17.25
% Change:=&nbsp;+3.15%
PEG:=3.57
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.884
Previous Close:=16.80
52 week high:=19.10
P/E Ratio:=19.00
Ex Div Date:=-
Change:=null
Volume:=1,212,976
Ask:=-
Market  Cap:=2.028B
Estimated EPS:=1.61
P/S Ratio:=1.96
Ask Size:=-
Last:=17.33
Div Date:=-
1 Year Estimated Target Price:=20.32
Average Volume:=1,396,940
52 week low:=7.00
High:=17.34

(dbd)
Low:=31.01
Open:=31.50
% Change:=&nbsp;-0.10%
PEG:=1.44
Div per  Share:=1.10
Bid:=-
Bid Size:=-
Yield:=3.51
EPS:=-0.627
Previous Close:=31.32
52 week high:=37.12
P/E Ratio:=-
Ex Div Date:=May 11
Change:=-0.03
Volume:=173,899
Ask:=-
Market  Cap:=2.043B
Estimated EPS:=2.01
P/S Ratio:=0.73
Ask Size:=-
Last:=31.29
Div Date:=Jun  3
1 Year Estimated Target Price:=33.10
Average Volume:=406,625
52 week low:=18.26
High:=31.53

(dbtk)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(dd)
Low:=53.60
Open:=54.21
% Change:=&nbsp;+0.50%
PEG:=1.39
Div per  Share:=1.64
Bid:=-
Bid Size:=-
Yield:=3.05
EPS:=3.577
Previous Close:=53.82
52 week high:=57.00
P/E Ratio:=15.05
Ex Div Date:=May 11
Change:=null
Volume:=6,433,532
Ask:=-
Market  Cap:=50.234B
Estimated EPS:=3.87
P/S Ratio:=1.48
Ask Size:=-
Last:=54.09
Div Date:=Jun 10
1 Year Estimated Target Price:=62.83
Average Volume:=5,858,470
52 week low:=33.73
High:=54.21

(ddic)
Low:=9.35
Open:=9.52
% Change:=&nbsp;+1.26%
PEG:=0.50
Div per  Share:=0.36
Bid:=9.33
Bid Size:=-
Yield:=3.79
EPS:=1.057
Previous Close:=9.49
52 week high:=12.35
P/E Ratio:=8.98
Ex Div Date:=Jun 13
Change:=null
Volume:=131,293
Ask:=9.73
Market  Cap:=193.6M
Estimated EPS:=1.26
P/S Ratio:=0.71
Ask Size:=-
Last:=9.61
Div Date:=Jun 30
1 Year Estimated Target Price:=14.50
Average Volume:=133,968
52 week low:=7.62
High:=9.63

(ddmx)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(de)
Low:=80.51
Open:=81.81
% Change:=&nbsp;+0.32%
PEG:=1.23
Div per  Share:=1.41
Bid:=-
Bid Size:=-
Yield:=1.73
EPS:=5.817
Previous Close:=81.43
52 week high:=99.80
P/E Ratio:=14.00
Ex Div Date:=Jun 28
Change:=null
Volume:=4,537,834
Ask:=-
Market  Cap:=34.286B
Estimated EPS:=6.36
P/S Ratio:=1.18
Ask Size:=-
Last:=81.69
Div Date:=Aug  1
1 Year Estimated Target Price:=106.23
Average Volume:=5,008,470
52 week low:=58.94
High:=82.11

(deck)
Low:=90.42
Open:=92.77
% Change:=&nbsp;+1.04%
PEG:=0.77
Div per  Share:=0.00
Bid:=93.16
Bid Size:=-
Yield:=-
EPS:=4.055
Previous Close:=92.12
52 week high:=97.00
P/E Ratio:=22.72
Ex Div Date:=-
Change:=null
Volume:=806,284
Ask:=93.94
Market  Cap:=3.600B
Estimated EPS:=4.63
P/S Ratio:=3.39
Ask Size:=-
Last:=93.08
Div Date:=-
1 Year Estimated Target Price:=106.33
Average Volume:=1,077,240
52 week low:=42.92
High:=93.39

(dei)
Low:=19.30
Open:=19.44
% Change:=&nbsp;+1.40%
PEG:=2.22
Div per  Share:=0.43
Bid:=-
Bid Size:=-
Yield:=2.23
EPS:=-0.153
Previous Close:=19.31
52 week high:=21.08
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=null
Volume:=1,177,795
Ask:=-
Market  Cap:=2.436B
Estimated EPS:=1.36
P/S Ratio:=4.17
Ask Size:=-
Last:=19.58
Div Date:=Jul 15
1 Year Estimated Target Price:=21.35
Average Volume:=1,434,230
52 week low:=13.84
High:=19.58

(dell)
Low:=16.66
Open:=16.70
% Change:=&nbsp;+1.68%
PEG:=1.44
Div per  Share:=0.00
Bid:=16.95
Bid Size:=-
Yield:=-
EPS:=1.671
Previous Close:=16.69
52 week high:=16.96
P/E Ratio:=9.99
Ex Div Date:=-
Change:=null
Volume:=18,991,508
Ask:=17.02
Market  Cap:=32.025B
Estimated EPS:=1.91
P/S Ratio:=0.51
Ask Size:=-
Last:=16.97
Div Date:=-
1 Year Estimated Target Price:=18.64
Average Volume:=25,595,300
52 week low:=11.34
High:=16.99

(dest)
Low:=18.92
Open:=19.14
% Change:=&nbsp;+1.27%
PEG:=0.40
Div per  Share:=0.35
Bid:=18.39
Bid Size:=-
Yield:=1.85
EPS:=1.835
Previous Close:=18.91
52 week high:=25.28
P/E Ratio:=10.31
Ex Div Date:=Jun  3
Change:=null
Volume:=70,069
Ask:=19.73
Market  Cap:=253.1M
Estimated EPS:=1.93
P/S Ratio:=0.47
Ask Size:=-
Last:=19.15
Div Date:=Jun 28
1 Year Estimated Target Price:=29.00
Average Volume:=108,317
52 week low:=12.625
High:=19.19

(dfz)
Low:=11.29
Open:=11.39
% Change:=&nbsp;+1.41%
PEG:=-
Div per  Share:=0.28
Bid:=11.26
Bid Size:=-
Yield:=2.46
EPS:=0.605
Previous Close:=11.38
52 week high:=13.35
P/E Ratio:=18.81
Ex Div Date:=May 19
Change:=null
Volume:=27,674
Ask:=12.18
Market  Cap:=127.5M
Estimated EPS:=0.00
P/S Ratio:=1.03
Ask Size:=-
Last:=11.54
Div Date:=Jun 13
1 Year Estimated Target Price:=14.00
Average Volume:=31,856
52 week low:=9.48
High:=11.54

(dgi)
Low:=23.79
Open:=24.74
% Change:=&nbsp;-2.32%
PEG:=9.78
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.04
Previous Close:=24.62
52 week high:=33.16
P/E Ratio:=615.50
Ex Div Date:=-
Change:=-0.57
Volume:=454,478
Ask:=-
Market  Cap:=1.111B
Estimated EPS:=0.18
P/S Ratio:=3.53
Ask Size:=-
Last:=24.05
Div Date:=-
1 Year Estimated Target Price:=33.91
Average Volume:=296,736
52 week low:=23.31
High:=24.84

(dhil)
Low:=82.31
Open:=83.56
% Change:=&nbsp;+2.21%
PEG:=-
Div per  Share:=0.00
Bid:=78.32
Bid Size:=-
Yield:=-
EPS:=4.779
Previous Close:=82.18
52 week high:=86.15
P/E Ratio:=17.20
Ex Div Date:=10-Oct-08
Change:=null
Volume:=6,526
Ask:=87.90
Market  Cap:=243.7M
Estimated EPS:=0.00
P/S Ratio:=3.99
Ask Size:=-
Last:=84.00
Div Date:=15-Dec-10
1 Year Estimated Target Price:=-
Average Volume:=9,652
52 week low:=50.52
High:=84.10

(dhr)
Low:=51.71
Open:=52.49
% Change:=&nbsp;+0.27%
PEG:=0.99
Div per  Share:=0.08
Bid:=-
Bid Size:=-
Yield:=0.15
EPS:=2.819
Previous Close:=52.48
52 week high:=56.09
P/E Ratio:=18.62
Ex Div Date:=Jun 22
Change:=null
Volume:=4,726,261
Ask:=-
Market  Cap:=34.943B
Estimated EPS:=2.83
P/S Ratio:=2.57
Ask Size:=-
Last:=52.62
Div Date:=Jul 29
1 Year Estimated Target Price:=60.81
Average Volume:=3,619,460
52 week low:=35.24
High:=52.73

(dis)
Low:=38.98
Open:=39.72
% Change:=&nbsp;-0.78%
PEG:=1.04
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.01
EPS:=2.259
Previous Close:=39.58
52 week high:=44.34
P/E Ratio:=17.52
Ex Div Date:=9-Dec-10
Change:=-0.31
Volume:=18,230,868
Ask:=-
Market  Cap:=74.226B
Estimated EPS:=2.56
P/S Ratio:=1.89
Ask Size:=-
Last:=39.27
Div Date:=Jan 18
1 Year Estimated Target Price:=48.04
Average Volume:=10,031,200
52 week low:=30.72
High:=39.82

(dk)
Low:=16.38
Open:=16.44
% Change:=&nbsp;+2.76%
PEG:=0.67
Div per  Share:=0.152
Bid:=-
Bid Size:=-
Yield:=0.93
EPS:=-0.898
Previous Close:=16.31
52 week high:=16.66
P/E Ratio:=-
Ex Div Date:=May 20
Change:=null
Volume:=210,167
Ask:=-
Market  Cap:=968.3M
Estimated EPS:=1.59
P/S Ratio:=0.24
Ask Size:=-
Last:=16.76
Div Date:=Jun 21
1 Year Estimated Target Price:=14.93
Average Volume:=285,446
52 week low:=6.18
High:=16.90

(dlb)
Low:=41.271
Open:=41.69
% Change:=&nbsp;+1.73%
PEG:=1.00
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.597
Previous Close:=41.51
52 week high:=70.14
P/E Ratio:=15.98
Ex Div Date:=-
Change:=null
Volume:=617,661
Ask:=-
Market  Cap:=4.722B
Estimated EPS:=2.60
P/S Ratio:=4.88
Ask Size:=-
Last:=42.23
Div Date:=-
1 Year Estimated Target Price:=56.44
Average Volume:=795,240
52 week low:=44.41
High:=42.23

(dllr)
Low:=21.74
Open:=22.08
% Change:=&nbsp;-0.86%
PEG:=0.73
Div per  Share:=0.00
Bid:=21.70
Bid Size:=-
Yield:=-
EPS:=1.165
Previous Close:=22.03
52 week high:=23.50
P/E Ratio:=18.91
Ex Div Date:=-
Change:=-0.19
Volume:=273,541
Ask:=22.36
Market  Cap:=801.0M
Estimated EPS:=1.49
P/S Ratio:=1.16
Ask Size:=-
Last:=21.84
Div Date:=-
1 Year Estimated Target Price:=27.14
Average Volume:=398,732
52 week low:=9.9333
High:=22.41

(dltr)
Low:=68.20
Open:=69.18
% Change:=&nbsp;-0.13%
PEG:=1.19
Div per  Share:=0.00
Bid:=68.02
Bid Size:=-
Yield:=-
EPS:=3.438
Previous Close:=68.92
52 week high:=64.47
P/E Ratio:=20.05
Ex Div Date:=-
Change:=-0.09
Volume:=814,519
Ask:=68.87
Market  Cap:=8.416B
Estimated EPS:=3.88
P/S Ratio:=1.39
Ask Size:=-
Last:=68.83
Div Date:=-
1 Year Estimated Target Price:=69.73
Average Volume:=1,118,770
52 week low:=39.8667
High:=69.72

(dm)
Low:=8.56
Open:=8.58
% Change:=&nbsp;+2.35%
PEG:=0.87
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.92
Previous Close:=8.50
52 week high:=15.00
P/E Ratio:=9.24
Ex Div Date:=-
Change:=null
Volume:=139,193
Ask:=-
Market  Cap:=261.4M
Estimated EPS:=0.67
P/S Ratio:=0.83
Ask Size:=-
Last:=8.70
Div Date:=-
1 Year Estimated Target Price:=13.75
Average Volume:=169,719
52 week low:=8.95
High:=8.77

(dmrc)
Low:=38.21
Open:=38.21
% Change:=&nbsp;+1.34%
PEG:=3.51
Div per  Share:=0.00
Bid:=37.80
Bid Size:=-
Yield:=-
EPS:=0.173
Previous Close:=38.11
52 week high:=39.44
P/E Ratio:=220.29
Ex Div Date:=-
Change:=null
Volume:=19,375
Ask:=-
Market  Cap:=258.4M
Estimated EPS:=0.62
P/S Ratio:=8.49
Ask Size:=-
Last:=38.62
Div Date:=-
1 Year Estimated Target Price:=12.70
Average Volume:=38,022
52 week low:=17.43
High:=38.8699

(dnbk)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(dndn)
Low:=38.39
Open:=39.19
% Change:=&nbsp;-0.87%
PEG:=-
Div per  Share:=0.00
Bid:=38.72
Bid Size:=-
Yield:=-
EPS:=-3.003
Previous Close:=39.14
52 week high:=44.85
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.34
Volume:=1,694,033
Ask:=38.85
Market  Cap:=5.658B
Estimated EPS:=-2.36
P/S Ratio:=75.01
Ask Size:=-
Last:=38.80
Div Date:=-
1 Year Estimated Target Price:=49.70
Average Volume:=2,992,320
52 week low:=30.15
High:=39.29

(dnr)
Low:=18.83
Open:=18.83
% Change:=&nbsp;+4.95%
PEG:=0.71
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.397
Previous Close:=18.59
52 week high:=26.03
P/E Ratio:=46.83
Ex Div Date:=-
Change:=null
Volume:=4,354,554
Ask:=-
Market  Cap:=7.753B
Estimated EPS:=1.20
P/S Ratio:=3.72
Ask Size:=-
Last:=19.51
Div Date:=-
1 Year Estimated Target Price:=28.81
Average Volume:=4,803,980
52 week low:=14.02
High:=19.55

(drc)
Low:=53.07
Open:=53.30
% Change:=&nbsp;+3.28%
PEG:=4.18
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.542
Previous Close:=52.97
52 week high:=55.88
P/E Ratio:=34.35
Ex Div Date:=-
Change:=null
Volume:=764,200
Ask:=-
Market  Cap:=4.204B
Estimated EPS:=2.15
P/S Ratio:=2.25
Ask Size:=-
Last:=54.71
Div Date:=-
1 Year Estimated Target Price:=60.28
Average Volume:=1,236,930
52 week low:=30.40
High:=54.72

(dri)
Low:=52.10
Open:=52.56
% Change:=&nbsp;+0.29%
PEG:=1.07
Div per  Share:=1.39
Bid:=-
Bid Size:=-
Yield:=2.65
EPS:=3.393
Previous Close:=52.45
52 week high:=53.74
P/E Ratio:=15.46
Ex Div Date:=Jul  7
Change:=null
Volume:=1,837,774
Ask:=-
Market  Cap:=7.090B
Estimated EPS:=3.87
P/S Ratio:=0.94
Ask Size:=-
Last:=52.60
Div Date:=Aug  1
1 Year Estimated Target Price:=59.00
Average Volume:=1,869,250
52 week low:=39.25
High:=52.91

(driv)
Low:=32.36
Open:=32.55
% Change:=&nbsp;+1.26%
PEG:=1.50
Div per  Share:=0.00
Bid:=32.06
Bid Size:=-
Yield:=-
EPS:=0.414
Previous Close:=32.42
52 week high:=39.85
P/E Ratio:=78.31
Ex Div Date:=-
Change:=null
Volume:=280,431
Ask:=33.53
Market  Cap:=1.302B
Estimated EPS:=1.14
P/S Ratio:=3.54
Ask Size:=-
Last:=32.83
Div Date:=-
1 Year Estimated Target Price:=37.30
Average Volume:=443,649
52 week low:=24.84
High:=32.88

(drl)
Low:=1.97
Open:=2.07
% Change:=&nbsp;-2.93%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.708
Previous Close:=2.05
52 week high:=2.74
P/E Ratio:=-
Ex Div Date:=15-Feb-06
Change:=-0.06
Volume:=1,153,363
Ask:=-
Market  Cap:=253.3M
Estimated EPS:=0.05
P/S Ratio:=3.85
Ask Size:=-
Last:=1.99
Div Date:=-
1 Year Estimated Target Price:=2.63
Average Volume:=1,643,600
52 week low:=1.03
High:=2.13

(dtsi)
Low:=37.84
Open:=38.25
% Change:=&nbsp;-0.03%
PEG:=1.29
Div per  Share:=0.00
Bid:=36.89
Bid Size:=-
Yield:=-
EPS:=1.006
Previous Close:=38.24
52 week high:=50.57
P/E Ratio:=38.01
Ex Div Date:=-
Change:=-0.01
Volume:=94,691
Ask:=39.47
Market  Cap:=657.7M
Estimated EPS:=1.48
P/S Ratio:=7.14
Ask Size:=-
Last:=38.23
Div Date:=-
1 Year Estimated Target Price:=50.50
Average Volume:=116,365
52 week low:=31.03
High:=38.40

(dtv)
Low:=51.78
Open:=52.35
% Change:=&nbsp;+0.02%
PEG:=0.71
Div per  Share:=0.00
Bid:=52.11
Bid Size:=-
Yield:=-
EPS:=2.724
Previous Close:=52.14
52 week high:=53.40
P/E Ratio:=19.14
Ex Div Date:=-
Change:=null
Volume:=5,032,114
Ask:=52.39
Market  Cap:=40.040B
Estimated EPS:=3.28
P/S Ratio:=1.61
Ask Size:=-
Last:=52.15
Div Date:=-
1 Year Estimated Target Price:=55.95
Average Volume:=5,506,950
52 week low:=33.25
High:=52.36

(dva)
Low:=86.61
Open:=87.28
% Change:=&nbsp;+0.11%
PEG:=1.53
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.859
Previous Close:=87.00
52 week high:=89.58
P/E Ratio:=22.54
Ex Div Date:=-
Change:=null
Volume:=457,121
Ask:=-
Market  Cap:=8.318B
Estimated EPS:=4.68
P/S Ratio:=1.28
Ask Size:=-
Last:=87.10
Div Date:=-
1 Year Estimated Target Price:=93.88
Average Volume:=837,125
52 week low:=56.58
High:=87.56

(dvn)
Low:=78.66
Open:=78.99
% Change:=&nbsp;+3.31%
PEG:=0.91
Div per  Share:=0.65
Bid:=-
Bid Size:=-
Yield:=0.83
EPS:=8.715
Previous Close:=77.88
52 week high:=93.56
P/E Ratio:=8.94
Ex Div Date:=Jun 13
Change:=null
Volume:=4,202,218
Ask:=-
Market  Cap:=34.035B
Estimated EPS:=6.29
P/S Ratio:=3.72
Ask Size:=-
Last:=80.46
Div Date:=Sep 30
1 Year Estimated Target Price:=101.98
Average Volume:=2,954,820
52 week low:=59.07
High:=80.60

(dvox)
Low:=7.11
Open:=7.11
% Change:=&nbsp;+0.84%
PEG:=2.53
Div per  Share:=0.00
Bid:=6.90
Bid Size:=-
Yield:=-
EPS:=-0.80
Previous Close:=7.18
52 week high:=16.19
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=206,562
Ask:=7.58
Market  Cap:=67.9M
Estimated EPS:=0.20
P/S Ratio:=0.62
Ask Size:=-
Last:=7.24
Div Date:=-
1 Year Estimated Target Price:=6.67
Average Volume:=92,627
52 week low:=3.80
High:=7.27

(dw)
Low:=23.27
Open:=23.31
% Change:=&nbsp;+0.43%
PEG:=1.62
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.35
Previous Close:=23.40
52 week high:=26.51
P/E Ratio:=17.33
Ex Div Date:=-
Change:=null
Volume:=88,175
Ask:=-
Market  Cap:=518.6M
Estimated EPS:=1.53
P/S Ratio:=0.87
Ask Size:=-
Last:=23.50
Div Date:=28-Dec-10
1 Year Estimated Target Price:=29.00
Average Volume:=85,678
52 week low:=17.89
High:=23.59

(dwa)
Low:=20.64
Open:=20.85
% Change:=&nbsp;+0.19%
PEG:=2.84
Div per  Share:=0.00
Bid:=20.27
Bid Size:=-
Yield:=-
EPS:=1.832
Previous Close:=20.79
52 week high:=37.74
P/E Ratio:=11.35
Ex Div Date:=-
Change:=null
Volume:=769,229
Ask:=21.32
Market  Cap:=1.739B
Estimated EPS:=1.43
P/S Ratio:=2.38
Ask Size:=-
Last:=20.83
Div Date:=-
1 Year Estimated Target Price:=25.73
Average Volume:=1,330,880
52 week low:=24.38
High:=20.90

(dxpe)
Low:=26.44
Open:=26.44
% Change:=&nbsp;+2.00%
PEG:=0.59
Div per  Share:=0.00
Bid:=10.00
Bid Size:=-
Yield:=-
EPS:=1.476
Previous Close:=26.47
52 week high:=26.71
P/E Ratio:=17.93
Ex Div Date:=-
Change:=null
Volume:=60,764
Ask:=32.25
Market  Cap:=380.8M
Estimated EPS:=1.87
P/S Ratio:=0.54
Ask Size:=-
Last:=27.00
Div Date:=-
1 Year Estimated Target Price:=32.25
Average Volume:=71,543
52 week low:=13.80
High:=27.00

(dy)
Low:=16.73
Open:=16.73
% Change:=&nbsp;+3.42%
PEG:=5.61
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.216
Previous Close:=16.67
52 week high:=18.23
P/E Ratio:=77.18
Ex Div Date:=-
Change:=null
Volume:=561,052
Ask:=-
Market  Cap:=586.9M
Estimated EPS:=0.47
P/S Ratio:=0.56
Ask Size:=-
Last:=17.24
Div Date:=-
1 Year Estimated Target Price:=18.60
Average Volume:=303,698
52 week low:=7.30
High:=17.29

(dyn)
Low:=6.00
Open:=6.27
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-3.796
Previous Close:=6.15
52 week high:=6.92
P/E Ratio:=-
Ex Div Date:=30-May-02
Change:=null
Volume:=3,035,106
Ask:=-
Market  Cap:=751.1M
Estimated EPS:=-1.43
P/S Ratio:=0.38
Ask Size:=-
Last:=6.15
Div Date:=-
1 Year Estimated Target Price:=5.41
Average Volume:=1,972,780
52 week low:=2.76
High:=6.37

(ebay)
Low:=32.33
Open:=32.56
% Change:=&nbsp;+1.93%
PEG:=1.58
Div per  Share:=0.00
Bid:=32.79
Bid Size:=-
Yield:=-
EPS:=1.42
Previous Close:=32.19
52 week high:=35.35
P/E Ratio:=22.67
Ex Div Date:=-
Change:=null
Volume:=15,930,310
Ask:=32.87
Market  Cap:=42.584B
Estimated EPS:=1.96
P/S Ratio:=4.40
Ask Size:=-
Last:=32.81
Div Date:=-
1 Year Estimated Target Price:=37.82
Average Volume:=12,113,100
52 week low:=19.92
High:=33.03

(ebsb)
Low:=13.70
Open:=13.76
% Change:=&nbsp;+0.51%
PEG:=2.43
Div per  Share:=0.00
Bid:=12.89
Bid Size:=-
Yield:=-
EPS:=0.63
Previous Close:=13.70
52 week high:=14.30
P/E Ratio:=21.75
Ex Div Date:=-
Change:=null
Volume:=11,803
Ask:=14.80
Market  Cap:=299.8M
Estimated EPS:=0.47
P/S Ratio:=4.18
Ask Size:=-
Last:=13.77
Div Date:=-
1 Year Estimated Target Price:=15.25
Average Volume:=21,776
52 week low:=9.85
High:=13.88

(ecpg)
Low:=25.45
Open:=26.08
% Change:=&nbsp;+6.22%
PEG:=0.89
Div per  Share:=0.00
Bid:=26.81
Bid Size:=-
Yield:=-
EPS:=2.049
Previous Close:=25.87
52 week high:=32.20
P/E Ratio:=12.63
Ex Div Date:=-
Change:=null
Volume:=242,924
Ask:=28.10
Market  Cap:=664.4M
Estimated EPS:=2.37
P/S Ratio:=1.55
Ask Size:=-
Last:=27.48
Div Date:=-
1 Year Estimated Target Price:=36.29
Average Volume:=173,375
52 week low:=16.70
High:=27.49

(edr)
Low:=8.94
Open:=8.96
% Change:=&nbsp;+0.89%
PEG:=1.80
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=2.23
EPS:=-0.681
Previous Close:=8.95
52 week high:=9.21
P/E Ratio:=-
Ex Div Date:=Apr 27
Change:=null
Volume:=380,071
Ask:=-
Market  Cap:=652.2M
Estimated EPS:=0.41
P/S Ratio:=5.32
Ask Size:=-
Last:=9.03
Div Date:=Aug 16
1 Year Estimated Target Price:=9.35
Average Volume:=576,010
52 week low:=5.47
High:=9.06

(eeft)
Low:=15.51
Open:=15.67
% Change:=&nbsp;+0.51%
PEG:=0.74
Div per  Share:=0.00
Bid:=15.22
Bid Size:=-
Yield:=-
EPS:=-0.463
Previous Close:=15.62
52 week high:=20.25
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=350,413
Ask:=16.15
Market  Cap:=803.9M
Estimated EPS:=1.42
P/S Ratio:=0.76
Ask Size:=-
Last:=15.70
Div Date:=-
1 Year Estimated Target Price:=21.07
Average Volume:=233,784
52 week low:=12.36
High:=15.78

(egn)
Low:=57.25
Open:=57.64
% Change:=&nbsp;+3.93%
PEG:=1.64
Div per  Share:=0.53
Bid:=-
Bid Size:=-
Yield:=0.92
EPS:=3.721
Previous Close:=57.30
52 week high:=65.44
P/E Ratio:=15.40
Ex Div Date:=May 11
Change:=null
Volume:=794,208
Ask:=-
Market  Cap:=4.292B
Estimated EPS:=3.85
P/S Ratio:=2.83
Ask Size:=-
Last:=59.55
Div Date:=Jun  1
1 Year Estimated Target Price:=70.88
Average Volume:=520,684
52 week low:=42.09
High:=59.55

(egov)
Low:=13.11
Open:=13.37
% Change:=&nbsp;-0.15%
PEG:=2.24
Div per  Share:=0.25
Bid:=12.94
Bid Size:=-
Yield:=1.88
EPS:=0.31
Previous Close:=13.27
52 week high:=13.08
P/E Ratio:=42.81
Ex Div Date:=15-Dec-10
Change:=-0.02
Volume:=213,056
Ask:=13.64
Market  Cap:=847.6M
Estimated EPS:=0.34
P/S Ratio:=5.11
Ask Size:=-
Last:=13.25
Div Date:=30-Dec-10
1 Year Estimated Target Price:=13.29
Average Volume:=275,556
52 week low:=6.31
High:=13.37

(egy)
Low:=6.45
Open:=6.55
% Change:=&nbsp;+5.53%
PEG:=3.77
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.73
Previous Close:=6.33
52 week high:=8.40
P/E Ratio:=8.67
Ex Div Date:=-
Change:=null
Volume:=557,145
Ask:=-
Market  Cap:=380.9M
Estimated EPS:=0.80
P/S Ratio:=2.39
Ask Size:=-
Last:=6.68
Div Date:=1-Aug-09
1 Year Estimated Target Price:=8.00
Average Volume:=572,294
52 week low:=5.07
High:=6.99

(ek)
Low:=2.70
Open:=2.775
% Change:=&nbsp;-0.72%
PEG:=0.14
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-3.947
Previous Close:=2.76
52 week high:=5.95
P/E Ratio:=-
Ex Div Date:=30-Oct-08
Change:=-0.02
Volume:=8,328,774
Ask:=-
Market  Cap:=737.2M
Estimated EPS:=-2.19
P/S Ratio:=0.11
Ask Size:=-
Last:=2.74
Div Date:=12-Dec-08
1 Year Estimated Target Price:=3.98
Average Volume:=10,580,000
52 week low:=2.71
High:=2.78

(elos)
Low:=11.24
Open:=11.94
% Change:=&nbsp;-4.21%
PEG:=-
Div per  Share:=0.00
Bid:=10.93
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=11.87
52 week high:=14.92
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.50
Volume:=1,309,790
Ask:=11.73
Market  Cap:=N/A
Estimated EPS:=-0.04
P/S Ratio:=N/A
Ask Size:=-
Last:=11.37
Div Date:=-
1 Year Estimated Target Price:=18.25
Average Volume:=331,117
52 week low:=7.60
High:=12.08

(els)
Low:=64.94
Open:=65.24
% Change:=&nbsp;+0.89%
PEG:=1.96
Div per  Share:=1.35
Bid:=-
Bid Size:=-
Yield:=2.07
EPS:=1.36
Previous Close:=65.23
52 week high:=67.69
P/E Ratio:=47.96
Ex Div Date:=Jun 22
Change:=null
Volume:=244,097
Ask:=-
Market  Cap:=2.054B
Estimated EPS:=3.43
P/S Ratio:=4.03
Ask Size:=-
Last:=65.81
Div Date:=Jul  8
1 Year Estimated Target Price:=66.58
Average Volume:=332,481
52 week low:=47.80
High:=65.82

(endp)
Low:=39.35
Open:=40.09
% Change:=&nbsp;-0.25%
PEG:=0.80
Div per  Share:=0.00
Bid:=39.58
Bid Size:=-
Yield:=-
EPS:=2.148
Previous Close:=40.37
52 week high:=44.53
P/E Ratio:=18.79
Ex Div Date:=-
Change:=-0.10
Volume:=1,638,298
Ask:=41.18
Market  Cap:=4.693B
Estimated EPS:=4.46
P/S Ratio:=2.46
Ask Size:=-
Last:=40.27
Div Date:=-
1 Year Estimated Target Price:=45.65
Average Volume:=1,583,840
52 week low:=20.16
High:=40.54

(enh)
Low:=40.85
Open:=40.91
% Change:=&nbsp;+0.29%
PEG:=12.78
Div per  Share:=1.10
Bid:=-
Bid Size:=-
Yield:=2.69
EPS:=4.01
Previous Close:=40.90
52 week high:=50.65
P/E Ratio:=10.20
Ex Div Date:=Jun 14
Change:=null
Volume:=263,646
Ask:=-
Market  Cap:=1.662B
Estimated EPS:=0.46
P/S Ratio:=0.84
Ask Size:=-
Last:=41.02
Div Date:=Jun 30
1 Year Estimated Target Price:=51.40
Average Volume:=532,034
52 week low:=35.62
High:=41.07

(enoc)
Low:=16.852
Open:=17.17
% Change:=&nbsp;-0.29%
PEG:=1.81
Div per  Share:=0.00
Bid:=16.74
Bid Size:=-
Yield:=-
EPS:=0.176
Previous Close:=17.12
52 week high:=36.75
P/E Ratio:=97.27
Ex Div Date:=-
Change:=-0.05
Volume:=159,412
Ask:=17.25
Market  Cap:=440.5M
Estimated EPS:=0.31
P/S Ratio:=1.56
Ask Size:=-
Last:=17.07
Div Date:=-
1 Year Estimated Target Price:=23.13
Average Volume:=360,629
52 week low:=16.50
High:=17.29

(ens)
Low:=35.50
Open:=35.93
% Change:=&nbsp;+1.52%
PEG:=1.13
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.27
Previous Close:=35.54
52 week high:=40.32
P/E Ratio:=15.66
Ex Div Date:=-
Change:=null
Volume:=793,145
Ask:=-
Market  Cap:=1.812B
Estimated EPS:=3.04
P/S Ratio:=0.91
Ask Size:=-
Last:=36.08
Div Date:=-
1 Year Estimated Target Price:=43.25
Average Volume:=344,302
52 week low:=20.74
High:=36.21

(ep)
Low:=19.68
Open:=19.68
% Change:=&nbsp;+4.19%
PEG:=3.29
Div per  Share:=0.04
Bid:=-
Bid Size:=-
Yield:=0.21
EPS:=0.562
Previous Close:=19.32
52 week high:=21.54
P/E Ratio:=34.38
Ex Div Date:=Jun  1
Change:=null
Volume:=13,044,722
Ask:=-
Market  Cap:=15.479B
Estimated EPS:=1.13
P/S Ratio:=3.53
Ask Size:=-
Last:=20.13
Div Date:=Jul  1
1 Year Estimated Target Price:=24.04
Average Volume:=11,814,200
52 week low:=10.97
High:=20.20

(epax)
Low:=8.799
Open:=8.86
% Change:=&nbsp;-0.11%
PEG:=1.61
Div per  Share:=0.24
Bid:=8.66
Bid Size:=-
Yield:=2.72
EPS:=0.367
Previous Close:=8.82
52 week high:=12.29
P/E Ratio:=24.03
Ex Div Date:=May 24
Change:=-0.01
Volume:=41,810
Ask:=9.83
Market  Cap:=155.9M
Estimated EPS:=0.44
P/S Ratio:=2.08
Ask Size:=-
Last:=8.81
Div Date:=Jun  9
1 Year Estimated Target Price:=12.67
Average Volume:=72,475
52 week low:=9.00
High:=8.90

(epic)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(epl)
Low:=15.34
Open:=15.34
% Change:=&nbsp;+6.95%
PEG:=2.00
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.701
Previous Close:=15.26
52 week high:=18.56
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=280,412
Ask:=-
Market  Cap:=655.9M
Estimated EPS:=1.51
P/S Ratio:=2.59
Ask Size:=-
Last:=16.32
Div Date:=-
1 Year Estimated Target Price:=21.65
Average Volume:=319,921
52 week low:=9.61
High:=16.68

(epm)
Low:=7.20
Open:=7.29
% Change:=&nbsp;+2.63%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.048
Previous Close:=7.22
52 week high:=8.80
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=53,857
Ask:=-
Market  Cap:=200.2M
Estimated EPS:=0.01
P/S Ratio:=34.07
Ask Size:=-
Last:=7.41
Div Date:=-
1 Year Estimated Target Price:=11.25
Average Volume:=73,865
52 week low:=4.10
High:=7.49

(eqy)
Low:=19.09
Open:=19.19
% Change:=&nbsp;+1.46%
PEG:=4.23
Div per  Share:=0.88
Bid:=-
Bid Size:=-
Yield:=4.59
EPS:=0.805
Previous Close:=19.17
52 week high:=20.09
P/E Ratio:=23.81
Ex Div Date:=Jun 13
Change:=null
Volume:=360,151
Ask:=-
Market  Cap:=2.113B
Estimated EPS:=1.45
P/S Ratio:=6.91
Ask Size:=-
Last:=19.45
Div Date:=Jun 30
1 Year Estimated Target Price:=19.10
Average Volume:=661,543
52 week low:=15.41
High:=19.45

(erie)
Low:=73.11
Open:=73.72
% Change:=&nbsp;+0.33%
PEG:=3.51
Div per  Share:=2.025
Bid:=70.91
Bid Size:=-
Yield:=2.75
EPS:=2.808
Previous Close:=73.55
52 week high:=75.25
P/E Ratio:=26.19
Ex Div Date:=Jul  1
Change:=null
Volume:=79,870
Ask:=75.64
Market  Cap:=4.096B
Estimated EPS:=2.96
P/S Ratio:=0.81
Ask Size:=-
Last:=73.79
Div Date:=Jul 20
1 Year Estimated Target Price:=56.00
Average Volume:=58,703
52 week low:=46.91
High:=73.90

(erts)
Low:=23.42
Open:=23.68
% Change:=&nbsp;+0.38%
PEG:=1.73
Div per  Share:=0.00
Bid:=23.51
Bid Size:=-
Yield:=-
EPS:=-0.836
Previous Close:=23.51
52 week high:=24.05
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=10,606,281
Ask:=24.16
Market  Cap:=7.846B
Estimated EPS:=0.85
P/S Ratio:=2.18
Ask Size:=-
Last:=23.60
Div Date:=-
1 Year Estimated Target Price:=24.05
Average Volume:=5,478,320
52 week low:=14.06
High:=23.77

(ese)
Low:=36.05
Open:=36.22
% Change:=&nbsp;+1.05%
PEG:=1.08
Div per  Share:=0.32
Bid:=-
Bid Size:=-
Yield:=0.89
EPS:=2.338
Previous Close:=36.09
52 week high:=43.15
P/E Ratio:=15.44
Ex Div Date:=Jul  1
Change:=null
Volume:=86,582
Ask:=-
Market  Cap:=970.3M
Estimated EPS:=1.98
P/S Ratio:=1.39
Ask Size:=-
Last:=36.47
Div Date:=Jul 20
1 Year Estimated Target Price:=44.00
Average Volume:=117,959
52 week low:=24.74
High:=36.52

(esgr)
Low:=106.42
Open:=106.42
% Change:=&nbsp;+0.60%
PEG:=0.95
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=11.885
Previous Close:=107.50
52 week high:=114.56
P/E Ratio:=9.05
Ex Div Date:=31-Jan-07
Change:=null
Volume:=20,139
Ask:=114.46
Market  Cap:=1.481B
Estimated EPS:=11.00
P/S Ratio:=12.32
Ask Size:=-
Last:=108.15
Div Date:=30-Jan-07
1 Year Estimated Target Price:=135.00
Average Volume:=31,813
52 week low:=54.03
High:=108.56

(esl)
Low:=77.53
Open:=78.69
% Change:=&nbsp;-0.48%
PEG:=1.80
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=5.684
Previous Close:=78.55
52 week high:=82.28
P/E Ratio:=13.82
Ex Div Date:=-
Change:=-0.38
Volume:=253,185
Ask:=-
Market  Cap:=2.388B
Estimated EPS:=5.05
P/S Ratio:=1.49
Ask Size:=-
Last:=78.17
Div Date:=-
1 Year Estimated Target Price:=85.18
Average Volume:=277,750
52 week low:=43.58
High:=79.12

(esrx)
Low:=51.59
Open:=52.50
% Change:=&nbsp;-0.97%
PEG:=0.93
Div per  Share:=0.00
Bid:=51.96
Bid Size:=-
Yield:=-
EPS:=2.309
Previous Close:=52.47
52 week high:=60.79
P/E Ratio:=22.72
Ex Div Date:=-
Change:=-0.51
Volume:=7,041,083
Ask:=52.21
Market  Cap:=27.510B
Estimated EPS:=3.20
P/S Ratio:=0.62
Ask Size:=-
Last:=51.96
Div Date:=-
1 Year Estimated Target Price:=64.21
Average Volume:=4,915,670
52 week low:=41.55
High:=52.78

(ess)
Low:=138.43
Open:=139.47
% Change:=&nbsp;+0.83%
PEG:=2.18
Div per  Share:=4.146
Bid:=-
Bid Size:=-
Yield:=2.99
EPS:=0.962
Previous Close:=138.83
52 week high:=144.77
P/E Ratio:=144.31
Ex Div Date:=Jun 28
Change:=null
Volume:=279,223
Ask:=-
Market  Cap:=4.562B
Estimated EPS:=5.64
P/S Ratio:=10.64
Ask Size:=-
Last:=139.98
Div Date:=Jul 15
1 Year Estimated Target Price:=140.45
Average Volume:=293,714
52 week low:=99.70
High:=140.26

(etm)
Low:=8.03
Open:=8.43
% Change:=&nbsp;-2.14%
PEG:=1.08
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.148
Previous Close:=8.43
52 week high:=13.63
P/E Ratio:=7.34
Ex Div Date:=10-Sep-08
Change:=-0.18
Volume:=297,939
Ask:=-
Market  Cap:=297.6M
Estimated EPS:=0.99
P/S Ratio:=0.77
Ask Size:=-
Last:=8.25
Div Date:=26-Sep-08
1 Year Estimated Target Price:=14.00
Average Volume:=170,002
52 week low:=4.97
High:=8.50

(evr)
Low:=31.02
Open:=31.75
% Change:=&nbsp;-0.95%
PEG:=1.33
Div per  Share:=0.69
Bid:=-
Bid Size:=-
Yield:=2.18
EPS:=0.444
Previous Close:=31.58
52 week high:=37.26
P/E Ratio:=71.13
Ex Div Date:=May 25
Change:=-0.30
Volume:=250,861
Ask:=-
Market  Cap:=654.5M
Estimated EPS:=1.70
P/S Ratio:=1.66
Ask Size:=-
Last:=31.28
Div Date:=Jun 10
1 Year Estimated Target Price:=38.61
Average Volume:=249,375
52 week low:=21.02
High:=31.89

(exas)
Low:=8.20
Open:=8.33
% Change:=&nbsp;+0.97%
PEG:=-
Div per  Share:=0.00
Bid:=8.30
Bid Size:=-
Yield:=-
EPS:=-0.31
Previous Close:=8.28
52 week high:=9.24
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=362,209
Ask:=8.72
Market  Cap:=436.6M
Estimated EPS:=-0.49
P/S Ratio:=85.03
Ask Size:=-
Last:=8.36
Div Date:=-
1 Year Estimated Target Price:=10.73
Average Volume:=615,743
52 week low:=3.15
High:=8.494

(exbd)
Low:=43.00
Open:=43.21
% Change:=&nbsp;+1.33%
PEG:=2.01
Div per  Share:=0.52
Bid:=-
Bid Size:=-
Yield:=1.21
EPS:=1.16
Previous Close:=42.87
52 week high:=45.79
P/E Ratio:=36.96
Ex Div Date:=Jun 13
Change:=null
Volume:=151,424
Ask:=-
Market  Cap:=1.499B
Estimated EPS:=1.63
P/S Ratio:=3.26
Ask Size:=-
Last:=43.44
Div Date:=Jun 30
1 Year Estimated Target Price:=45.50
Average Volume:=239,030
52 week low:=24.94
High:=43.81

(exls)
Low:=21.89
Open:=22.15
% Change:=&nbsp;+1.27%
PEG:=0.82
Div per  Share:=0.00
Bid:=22.40
Bid Size:=-
Yield:=-
EPS:=0.96
Previous Close:=22.12
52 week high:=24.75
P/E Ratio:=23.04
Ex Div Date:=-
Change:=null
Volume:=109,934
Ask:=22.48
Market  Cap:=664.6M
Estimated EPS:=1.26
P/S Ratio:=2.42
Ask Size:=-
Last:=22.40
Div Date:=-
1 Year Estimated Target Price:=28.00
Average Volume:=78,874
52 week low:=15.96
High:=22.65

(exp)
Low:=24.19
Open:=24.63
% Change:=&nbsp;-0.65%
PEG:=5.26
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.63
EPS:=0.34
Previous Close:=24.57
52 week high:=33.22
P/E Ratio:=72.26
Ex Div Date:=Jun 20
Change:=-0.16
Volume:=286,241
Ask:=-
Market  Cap:=1.086B
Estimated EPS:=0.60
P/S Ratio:=2.37
Ask Size:=-
Last:=24.41
Div Date:=Jul 20
1 Year Estimated Target Price:=28.67
Average Volume:=327,821
52 week low:=21.16
High:=24.69

(expd)
Low:=48.90
Open:=49.99
% Change:=&nbsp;-0.88%
PEG:=1.77
Div per  Share:=0.45
Bid:=48.37
Bid Size:=-
Yield:=0.90
EPS:=1.73
Previous Close:=49.89
52 week high:=57.15
P/E Ratio:=28.84
Ex Div Date:=May 27
Change:=-0.44
Volume:=1,500,372
Ask:=50.32
Market  Cap:=10.502B
Estimated EPS:=1.91
P/S Ratio:=1.70
Ask Size:=-
Last:=49.45
Div Date:=Jun 15
1 Year Estimated Target Price:=59.75
Average Volume:=1,475,980
52 week low:=38.49
High:=50.05

(expe)
Low:=29.92
Open:=30.33
% Change:=&nbsp;+0.17%
PEG:=1.62
Div per  Share:=0.28
Bid:=29.50
Bid Size:=-
Yield:=0.93
EPS:=1.46
Previous Close:=30.21
52 week high:=31.01
P/E Ratio:=20.69
Ex Div Date:=May 25
Change:=null
Volume:=3,585,696
Ask:=30.64
Market  Cap:=8.272B
Estimated EPS:=1.86
P/S Ratio:=2.39
Ask Size:=-
Last:=30.26
Div Date:=Jun 17
1 Year Estimated Target Price:=29.56
Average Volume:=5,190,990
52 week low:=19.61
High:=30.69

(exxi)
Low:=32.97
Open:=33.61
% Change:=&nbsp;+4.61%
PEG:=5.78
Div per  Share:=0.00
Bid:=32.70
Bid Size:=-
Yield:=-
EPS:=0.179
Previous Close:=32.75
52 week high:=37.20
P/E Ratio:=182.96
Ex Div Date:=18-Feb-09
Change:=null
Volume:=974,310
Ask:=35.78
Market  Cap:=2.544B
Estimated EPS:=0.60
P/S Ratio:=3.40
Ask Size:=-
Last:=34.26
Div Date:=13-Mar-09
1 Year Estimated Target Price:=40.75
Average Volume:=955,946
52 week low:=12.95
High:=34.58

(fast)
Low:=34.02
Open:=34.44
% Change:=&nbsp;+0.18%
PEG:=1.78
Div per  Share:=0.59
Bid:=34.32
Bid Size:=-
Yield:=1.72
EPS:=0.98
Previous Close:=34.24
52 week high:=34.875
P/E Ratio:=34.94
Ex Div Date:=Apr 13
Change:=null
Volume:=1,435,145
Ask:=35.00
Market  Cap:=10.114B
Estimated EPS:=1.18
P/S Ratio:=4.23
Ask Size:=-
Last:=34.30
Div Date:=Aug 22
1 Year Estimated Target Price:=36.13
Average Volume:=1,867,340
52 week low:=22.32
High:=34.56

(fbn)
Low:=4.05
Open:=4.10
% Change:=&nbsp;+0.24%
PEG:=4.57
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.866
Previous Close:=4.09
52 week high:=8.00
P/E Ratio:=-
Ex Div Date:=14-Aug-08
Change:=null
Volume:=200,572
Ask:=-
Market  Cap:=226.8M
Estimated EPS:=-0.49
P/S Ratio:=0.20
Ask Size:=-
Last:=4.10
Div Date:=29-Aug-08
1 Year Estimated Target Price:=5.75
Average Volume:=399,921
52 week low:=3.74
High:=4.14

(fbnc)
Low:=10.60
Open:=11.11
% Change:=&nbsp;-4.06%
PEG:=1.40
Div per  Share:=0.32
Bid:=-
Bid Size:=-
Yield:=2.89
EPS:=0.471
Previous Close:=11.09
52 week high:=16.90
P/E Ratio:=23.55
Ex Div Date:=Jun 28
Change:=-0.45
Volume:=154,561
Ask:=12.17
Market  Cap:=179.1M
Estimated EPS:=0.73
P/S Ratio:=1.91
Ask Size:=-
Last:=10.64
Div Date:=Jul 25
1 Year Estimated Target Price:=14.69
Average Volume:=29,187
52 week low:=9.82
High:=11.11

(fbp)
Low:=4.35
Open:=4.39
% Change:=&nbsp;-0.68%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.933
Previous Close:=4.38
52 week high:=21.75
P/E Ratio:=-
Ex Div Date:=11-Jun-09
Change:=-0.03
Volume:=70,880
Ask:=-
Market  Cap:=92.7M
Estimated EPS:=-1.04
P/S Ratio:=1.54
Ask Size:=-
Last:=4.35
Div Date:=30-Jun-09
1 Year Estimated Target Price:=4.58
Average Volume:=198,726
52 week low:=3.60
High:=4.52

(fcel)
Low:=1.26
Open:=1.32
% Change:=&nbsp;-1.52%
PEG:=-
Div per  Share:=0.00
Bid:=1.31
Bid Size:=-
Yield:=-
EPS:=-0.618
Previous Close:=1.32
52 week high:=2.72
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.02
Volume:=2,208,397
Ask:=1.34
Market  Cap:=165.1M
Estimated EPS:=-0.37
P/S Ratio:=1.76
Ask Size:=-
Last:=1.30
Div Date:=-
1 Year Estimated Target Price:=2.81
Average Volume:=2,217,760
52 week low:=0.98
High:=1.34

(fcnca)
Low:=183.4335
Open:=185.00
% Change:=&nbsp;-0.18%
PEG:=2.26
Div per  Share:=1.20
Bid:=159.70
Bid Size:=-
Yield:=0.65
EPS:=14.29
Previous Close:=184.13
52 week high:=208.55
P/E Ratio:=12.89
Ex Div Date:=Jun 16
Change:=-0.34
Volume:=14,968
Ask:=190.00
Market  Cap:=1.918B
Estimated EPS:=13.84
P/S Ratio:=2.10
Ask Size:=-
Last:=183.79
Div Date:=Jul  5
1 Year Estimated Target Price:=230.00
Average Volume:=12,152
52 week low:=165.36
High:=185.89

(fcs)
Low:=16.05
Open:=16.64
% Change:=&nbsp;-0.54%
PEG:=0.88
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.351
Previous Close:=16.59
52 week high:=21.02
P/E Ratio:=12.28
Ex Div Date:=-
Change:=-0.09
Volume:=3,182,815
Ask:=-
Market  Cap:=2.105B
Estimated EPS:=1.64
P/S Ratio:=1.29
Ask Size:=-
Last:=16.50
Div Date:=-
1 Year Estimated Target Price:=20.82
Average Volume:=2,514,000
52 week low:=7.71
High:=16.70

(fcx)
Low:=54.57
Open:=54.76
% Change:=&nbsp;+2.01%
PEG:=0.59
Div per  Share:=0.90
Bid:=-
Bid Size:=-
Yield:=1.66
EPS:=5.142
Previous Close:=54.25
52 week high:=61.345
P/E Ratio:=10.55
Ex Div Date:=Jul 13
Change:=null
Volume:=13,700,852
Ask:=-
Market  Cap:=52.424B
Estimated EPS:=5.95
P/S Ratio:=2.53
Ask Size:=-
Last:=55.34
Div Date:=Aug  1
1 Year Estimated Target Price:=66.30
Average Volume:=20,494,900
52 week low:=29.955
High:=55.40

(fdx)
Low:=91.26
Open:=92.97
% Change:=&nbsp;-0.92%
PEG:=0.88
Div per  Share:=0.49
Bid:=-
Bid Size:=-
Yield:=0.53
EPS:=4.57
Previous Close:=93.06
52 week high:=98.66
P/E Ratio:=20.36
Ex Div Date:=Jun 15
Change:=-0.86
Volume:=3,206,740
Ask:=-
Market  Cap:=29.320B
Estimated EPS:=6.64
P/S Ratio:=0.75
Ask Size:=-
Last:=92.20
Div Date:=Jul  1
1 Year Estimated Target Price:=115.46
Average Volume:=2,371,900
52 week low:=73.26
High:=93.2793

(feic)
Low:=35.62
Open:=36.17
% Change:=&nbsp;+0.72%
PEG:=1.44
Div per  Share:=0.00
Bid:=35.47
Bid Size:=-
Yield:=-
EPS:=1.742
Previous Close:=36.05
52 week high:=40.24
P/E Ratio:=20.69
Ex Div Date:=-
Change:=null
Volume:=254,721
Ask:=36.93
Market  Cap:=1.405B
Estimated EPS:=2.32
P/S Ratio:=2.05
Ask Size:=-
Last:=36.31
Div Date:=-
1 Year Estimated Target Price:=42.43
Average Volume:=563,519
52 week low:=16.51
High:=36.42

(ffic)
Low:=12.715
Open:=12.83
% Change:=&nbsp;-0.39%
PEG:=1.53
Div per  Share:=0.52
Bid:=12.10
Bid Size:=-
Yield:=4.06
EPS:=1.279
Previous Close:=12.82
52 week high:=15.15
P/E Ratio:=10.02
Ex Div Date:=Jun  7
Change:=-0.05
Volume:=65,896
Ask:=13.69
Market  Cap:=391.0M
Estimated EPS:=1.24
P/S Ratio:=3.09
Ask Size:=-
Last:=12.77
Div Date:=Jun 30
1 Year Estimated Target Price:=16.33
Average Volume:=101,519
52 week low:=10.51
High:=12.93

(ffiv)
Low:=110.66
Open:=112.85
% Change:=&nbsp;+2.69%
PEG:=1.32
Div per  Share:=0.00
Bid:=113.95
Bid Size:=-
Yield:=-
EPS:=2.449
Previous Close:=110.96
52 week high:=145.76
P/E Ratio:=45.31
Ex Div Date:=-
Change:=null
Volume:=1,800,628
Ask:=114.38
Market  Cap:=9.242B
Estimated EPS:=3.64
P/S Ratio:=8.73
Ask Size:=-
Last:=113.94
Div Date:=-
1 Year Estimated Target Price:=127.21
Average Volume:=2,509,210
52 week low:=64.39
High:=113.99

(fisv)
Low:=61.27
Open:=62.20
% Change:=&nbsp;-1.00%
PEG:=1.10
Div per  Share:=0.00
Bid:=61.38
Bid Size:=-
Yield:=-
EPS:=3.245
Previous Close:=61.99
52 week high:=64.71
P/E Ratio:=19.10
Ex Div Date:=-
Change:=-0.62
Volume:=918,096
Ask:=63.28
Market  Cap:=8.813B
Estimated EPS:=4.53
P/S Ratio:=2.13
Ask Size:=-
Last:=61.37
Div Date:=-
1 Year Estimated Target Price:=68.23
Average Volume:=1,024,620
52 week low:=44.85
High:=62.91

(flex)
Low:=6.12
Open:=6.26
% Change:=&nbsp;-2.07%
PEG:=0.45
Div per  Share:=0.00
Bid:=6.03
Bid Size:=-
Yield:=-
EPS:=0.75
Previous Close:=6.27
52 week high:=8.50
P/E Ratio:=8.36
Ex Div Date:=-
Change:=-0.13
Volume:=4,661,819
Ask:=6.23
Market  Cap:=4.654B
Estimated EPS:=0.98
P/S Ratio:=0.17
Ask Size:=-
Last:=6.14
Div Date:=-
1 Year Estimated Target Price:=8.86
Average Volume:=6,917,850
52 week low:=4.86
High:=6.35

(flir)
Low:=27.90
Open:=28.23
% Change:=&nbsp;-9.93%
PEG:=1.28
Div per  Share:=0.12
Bid:=28.90
Bid Size:=-
Yield:=0.37
EPS:=1.505
Previous Close:=32.11
52 week high:=37.29
P/E Ratio:=21.34
Ex Div Date:=May 18
Change:=-3.19
Volume:=7,158,135
Ask:=28.92
Market  Cap:=4.618B
Estimated EPS:=1.72
P/S Ratio:=3.48
Ask Size:=-
Last:=28.92
Div Date:=Jun 10
1 Year Estimated Target Price:=37.90
Average Volume:=967,879
52 week low:=24.00
High:=28.99

(flo)
Low:=22.55
Open:=22.76
% Change:=&nbsp;+1.01%
PEG:=2.92
Div per  Share:=0.55
Bid:=-
Bid Size:=-
Yield:=2.42
EPS:=0.999
Previous Close:=22.73
52 week high:=22.97
P/E Ratio:=22.75
Ex Div Date:=Jun  8
Change:=null
Volume:=734,155
Ask:=-
Market  Cap:=3.108B
Estimated EPS:=1.07
P/S Ratio:=1.19
Ask Size:=-
Last:=22.96
Div Date:=Jun 24
1 Year Estimated Target Price:=22.33
Average Volume:=1,013,010
52 week low:=15.3133
High:=23.00

(flr)
Low:=63.91
Open:=64.61
% Change:=&nbsp;+1.34%
PEG:=1.67
Div per  Share:=0.50
Bid:=-
Bid Size:=-
Yield:=0.78
EPS:=1.997
Previous Close:=64.29
52 week high:=75.76
P/E Ratio:=32.19
Ex Div Date:=Jun  1
Change:=null
Volume:=1,600,531
Ask:=-
Market  Cap:=11.354B
Estimated EPS:=3.31
P/S Ratio:=0.53
Ask Size:=-
Last:=65.15
Div Date:=Jul  5
1 Year Estimated Target Price:=81.86
Average Volume:=2,058,520
52 week low:=42.26
High:=65.39

(fls)
Low:=102.00
Open:=102.40
% Change:=&nbsp;+3.74%
PEG:=1.15
Div per  Share:=1.22
Bid:=-
Bid Size:=-
Yield:=1.20
EPS:=7.181
Previous Close:=101.53
52 week high:=135.72
P/E Ratio:=14.14
Ex Div Date:=Jun 28
Change:=null
Volume:=914,994
Ask:=-
Market  Cap:=5.880B
Estimated EPS:=7.82
P/S Ratio:=1.39
Ask Size:=-
Last:=105.33
Div Date:=Jul 14
1 Year Estimated Target Price:=145.00
Average Volume:=619,392
52 week low:=86.34
High:=105.35

(flws)
Low:=3.01
Open:=3.17
% Change:=&nbsp;-1.89%
PEG:=2.15
Div per  Share:=0.00
Bid:=2.61
Bid Size:=-
Yield:=-
EPS:=0.015
Previous Close:=3.17
52 week high:=3.84
P/E Ratio:=211.33
Ex Div Date:=-
Change:=-0.06
Volume:=97,542
Ask:=3.49
Market  Cap:=199.1M
Estimated EPS:=0.09
P/S Ratio:=0.30
Ask Size:=-
Last:=3.11
Div Date:=-
1 Year Estimated Target Price:=5.00
Average Volume:=181,451
52 week low:=1.52
High:=3.17

(fmbi)
Low:=11.95
Open:=12.11
% Change:=&nbsp;-0.41%
PEG:=4.99
Div per  Share:=0.04
Bid:=11.70
Bid Size:=-
Yield:=0.33
EPS:=-0.245
Previous Close:=12.05
52 week high:=13.48
P/E Ratio:=-
Ex Div Date:=Jun 22
Change:=-0.05
Volume:=289,517
Ask:=12.14
Market  Cap:=894.4M
Estimated EPS:=0.43
P/S Ratio:=3.78
Ask Size:=-
Last:=12.00
Div Date:=Jul 12
1 Year Estimated Target Price:=13.32
Average Volume:=390,449
52 week low:=9.26
High:=12.19

(fmc)
Low:=86.37
Open:=86.95
% Change:=&nbsp;+0.94%
PEG:=1.44
Div per  Share:=0.55
Bid:=-
Bid Size:=-
Yield:=0.64
EPS:=2.587
Previous Close:=86.61
52 week high:=89.82
P/E Ratio:=33.48
Ex Div Date:=Jun 28
Change:=null
Volume:=434,884
Ask:=-
Market  Cap:=6.272B
Estimated EPS:=5.71
P/S Ratio:=1.97
Ask Size:=-
Last:=87.42
Div Date:=Jul 21
1 Year Estimated Target Price:=95.63
Average Volume:=578,127
52 week low:=57.35
High:=87.48

(fmd)
Low:=1.60
Open:=1.61
% Change:=&nbsp;-0.60%
PEG:=0.03
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.07
Previous Close:=1.68
52 week high:=2.90
P/E Ratio:=-
Ex Div Date:=13-Dec-07
Change:=-0.01
Volume:=158,568
Ask:=-
Market  Cap:=169.0M
Estimated EPS:=-1.75
P/S Ratio:=0.62
Ask Size:=-
Last:=1.67
Div Date:=21-Dec-07
1 Year Estimated Target Price:=2.00
Average Volume:=249,553
52 week low:=1.70
High:=1.69

(fnsr)
Low:=16.76
Open:=17.21
% Change:=&nbsp;+2.32%
PEG:=1.26
Div per  Share:=0.00
Bid:=17.05
Bid Size:=-
Yield:=-
EPS:=1.00
Previous Close:=16.78
52 week high:=46.09
P/E Ratio:=16.78
Ex Div Date:=-
Change:=null
Volume:=4,291,133
Ask:=17.21
Market  Cap:=1.544B
Estimated EPS:=0.93
P/S Ratio:=1.59
Ask Size:=-
Last:=17.17
Div Date:=-
1 Year Estimated Target Price:=23.72
Average Volume:=4,039,580
52 week low:=11.98
High:=17.3596

(fosl)
Low:=127.00
Open:=128.91
% Change:=&nbsp;+0.68%
PEG:=1.37
Div per  Share:=0.00
Bid:=128.50
Bid Size:=-
Yield:=-
EPS:=4.109
Previous Close:=128.03
52 week high:=130.46
P/E Ratio:=31.16
Ex Div Date:=-
Change:=null
Volume:=509,879
Ask:=129.99
Market  Cap:=8.156B
Estimated EPS:=4.61
P/S Ratio:=3.73
Ask Size:=-
Last:=128.90
Div Date:=-
1 Year Estimated Target Price:=131.38
Average Volume:=757,981
52 week low:=33.85
High:=129.58

(frx)
Low:=38.26
Open:=38.91
% Change:=&nbsp;-0.85%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.59
Previous Close:=38.79
52 week high:=35.59
P/E Ratio:=10.81
Ex Div Date:=-
Change:=-0.33
Volume:=3,056,096
Ask:=-
Market  Cap:=11.006B
Estimated EPS:=3.68
P/S Ratio:=2.53
Ask Size:=-
Last:=38.46
Div Date:=-
1 Year Estimated Target Price:=37.21
Average Volume:=3,531,790
52 week low:=24.17
High:=38.94

(fsii)
Low:=2.80
Open:=2.85
% Change:=&nbsp;+6.38%
PEG:=0.57
Div per  Share:=0.00
Bid:=2.82
Bid Size:=-
Yield:=-
EPS:=0.343
Previous Close:=2.82
52 week high:=5.41
P/E Ratio:=8.22
Ex Div Date:=-
Change:=null
Volume:=564,500
Ask:=3.10
Market  Cap:=116.2M
Estimated EPS:=0.24
P/S Ratio:=1.14
Ask Size:=-
Last:=3.00
Div Date:=-
1 Year Estimated Target Price:=5.42
Average Volume:=691,527
52 week low:=2.22
High:=3.04

(fslr)
Low:=122.35
Open:=123.06
% Change:=&nbsp;+1.18%
PEG:=0.68
Div per  Share:=0.00
Bid:=124.62
Bid Size:=-
Yield:=-
EPS:=7.008
Previous Close:=123.19
52 week high:=175.45
P/E Ratio:=17.58
Ex Div Date:=-
Change:=null
Volume:=1,134,412
Ask:=125.12
Market  Cap:=10.739B
Estimated EPS:=9.28
P/S Ratio:=4.14
Ask Size:=-
Last:=124.64
Div Date:=-
1 Year Estimated Target Price:=152.70
Average Volume:=1,878,830
52 week low:=100.19
High:=125.06

(fsp)
Low:=12.88
Open:=12.92
% Change:=&nbsp;+0.70%
PEG:=-
Div per  Share:=0.76
Bid:=-
Bid Size:=-
Yield:=5.89
EPS:=0.515
Previous Close:=12.91
52 week high:=15.63
P/E Ratio:=25.07
Ex Div Date:=Apr 27
Change:=null
Volume:=250,890
Ask:=-
Market  Cap:=1.059B
Estimated EPS:=0.90
P/S Ratio:=8.16
Ask Size:=-
Last:=13.00
Div Date:=May 20
1 Year Estimated Target Price:=15.00
Average Volume:=210,606
52 week low:=10.99
High:=13.05

(fst)
Low:=23.40
Open:=24.13
% Change:=&nbsp;+8.72%
PEG:=2.12
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.012
Previous Close:=22.93
52 week high:=40.23
P/E Ratio:=22.66
Ex Div Date:=3-Mar-06
Change:=null
Volume:=10,676,474
Ask:=-
Market  Cap:=2.776B
Estimated EPS:=1.26
P/S Ratio:=3.06
Ask Size:=-
Last:=24.93
Div Date:=-
1 Year Estimated Target Price:=33.25
Average Volume:=3,335,110
52 week low:=22.48
High:=25.06

(fsys)
Low:=23.72
Open:=23.97
% Change:=&nbsp;+1.09%
PEG:=3.29
Div per  Share:=0.00
Bid:=23.43
Bid Size:=-
Yield:=-
EPS:=0.652
Previous Close:=23.80
52 week high:=42.65
P/E Ratio:=36.50
Ex Div Date:=-
Change:=null
Volume:=199,035
Ask:=24.63
Market  Cap:=480.6M
Estimated EPS:=0.65
P/S Ratio:=1.32
Ask Size:=-
Last:=24.06
Div Date:=-
1 Year Estimated Target Price:=29.40
Average Volume:=251,113
52 week low:=22.91
High:=24.40

(fto)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ftr)
Low:=7.70
Open:=7.86
% Change:=&nbsp;-1.41%
PEG:=-
Div per  Share:=0.752
Bid:=-
Bid Size:=-
Yield:=9.62
EPS:=0.19
Previous Close:=7.82
52 week high:=9.84
P/E Ratio:=41.16
Ex Div Date:=Jun  7
Change:=-0.11
Volume:=11,277,428
Ask:=-
Market  Cap:=7.673B
Estimated EPS:=0.27
P/S Ratio:=1.68
Ask Size:=-
Last:=7.71
Div Date:=Jun 30
1 Year Estimated Target Price:=8.83
Average Volume:=11,063,200
52 week low:=7.25
High:=7.86

(fwrd)
Low:=33.61
Open:=34.09
% Change:=&nbsp;-0.44%
PEG:=1.68
Div per  Share:=0.28
Bid:=32.78
Bid Size:=-
Yield:=0.82
EPS:=1.249
Previous Close:=33.96
52 week high:=35.03
P/E Ratio:=27.19
Ex Div Date:=May 19
Change:=-0.15
Volume:=131,060
Ask:=34.99
Market  Cap:=993.2M
Estimated EPS:=1.51
P/S Ratio:=2.01
Ask Size:=-
Last:=33.81
Div Date:=Jun  6
1 Year Estimated Target Price:=39.13
Average Volume:=187,568
52 week low:=22.39
High:=34.13

(g)
Low:=17.52
Open:=17.72
% Change:=&nbsp;+0.28%
PEG:=2.11
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.66
Previous Close:=17.60
52 week high:=18.71
P/E Ratio:=26.67
Ex Div Date:=13-Apr-10
Change:=null
Volume:=282,338
Ask:=-
Market  Cap:=3.903B
Estimated EPS:=0.83
P/S Ratio:=2.99
Ask Size:=-
Last:=17.65
Div Date:=-
1 Year Estimated Target Price:=18.06
Average Volume:=784,048
52 week low:=13.09
High:=17.7762

(gain)
Low:=7.37
Open:=7.41
% Change:=&nbsp;+0.68%
PEG:=1.96
Div per  Share:=0.495
Bid:=7.35
Bid Size:=-
Yield:=6.73
EPS:=0.745
Previous Close:=7.36
52 week high:=8.55
P/E Ratio:=9.88
Ex Div Date:=Jun 16
Change:=null
Volume:=55,325
Ask:=7.75
Market  Cap:=163.6M
Estimated EPS:=0.52
P/S Ratio:=6.23
Ask Size:=-
Last:=7.41
Div Date:=Jul 29
1 Year Estimated Target Price:=8.50
Average Volume:=91,340
52 week low:=5.50
High:=7.53

(gbdc)
Low:=15.36
Open:=15.50
% Change:=&nbsp;+0.39%
PEG:=1.60
Div per  Share:=1.26
Bid:=15.16
Bid Size:=-
Yield:=8.19
EPS:=0.00
Previous Close:=15.39
52 week high:=17.99
P/E Ratio:=-
Ex Div Date:=Jun 15
Change:=null
Volume:=63,577
Ask:=15.92
Market  Cap:=N/A
Estimated EPS:=1.17
P/S Ratio:=N/A
Ask Size:=-
Last:=15.45
Div Date:=Jun 29
1 Year Estimated Target Price:=16.00
Average Volume:=80,532
52 week low:=13.62
High:=15.75

(gbl)
Low:=48.17
Open:=48.24
% Change:=&nbsp;+0.62%
PEG:=1.21
Div per  Share:=0.13
Bid:=-
Bid Size:=-
Yield:=0.27
EPS:=2.666
Previous Close:=48.24
52 week high:=51.79
P/E Ratio:=18.09
Ex Div Date:=Jun 10
Change:=null
Volume:=12,914
Ask:=-
Market  Cap:=1.313B
Estimated EPS:=3.14
P/S Ratio:=4.39
Ask Size:=-
Last:=48.54
Div Date:=Jun 28
1 Year Estimated Target Price:=55.50
Average Volume:=17,411
52 week low:=33.63
High:=48.82

(gd)
Low:=69.70
Open:=71.48
% Change:=&nbsp;-1.42%
PEG:=1.29
Div per  Share:=1.78
Bid:=-
Bid Size:=-
Yield:=2.49
EPS:=6.919
Previous Close:=71.37
52 week high:=78.27
P/E Ratio:=10.32
Ex Div Date:=Jun 29
Change:=-1.01
Volume:=2,592,350
Ask:=-
Market  Cap:=26.174B
Estimated EPS:=7.13
P/S Ratio:=0.82
Ask Size:=-
Last:=70.36
Div Date:=Aug  5
1 Year Estimated Target Price:=84.58
Average Volume:=2,025,960
52 week low:=55.46
High:=71.48

(ge)
Low:=18.29
Open:=18.55
% Change:=&nbsp;-0.65%
PEG:=0.92
Div per  Share:=0.55
Bid:=-
Bid Size:=-
Yield:=2.97
EPS:=1.199
Previous Close:=18.53
52 week high:=21.65
P/E Ratio:=15.45
Ex Div Date:=Jun 16
Change:=-0.12
Volume:=50,150,560
Ask:=-
Market  Cap:=195.2B
Estimated EPS:=1.36
P/S Ratio:=1.32
Ask Size:=-
Last:=18.41
Div Date:=Jul 25
1 Year Estimated Target Price:=23.93
Average Volume:=50,081,400
52 week low:=14.25
High:=18.68

(gef)
Low:=63.75
Open:=64.38
% Change:=&nbsp;+0.68%
PEG:=1.85
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=2.61
EPS:=4.951
Previous Close:=64.36
52 week high:=67.57
P/E Ratio:=13.00
Ex Div Date:=Jun 16
Change:=null
Volume:=130,527
Ask:=-
Market  Cap:=3.059B
Estimated EPS:=4.72
P/S Ratio:=0.78
Ask Size:=-
Last:=64.80
Div Date:=Jul  1
1 Year Estimated Target Price:=74.00
Average Volume:=136,987
52 week low:=54.90
High:=64.98

(geoi)
Low:=26.36
Open:=26.75
% Change:=&nbsp;+5.58%
PEG:=1.18
Div per  Share:=0.00
Bid:=26.73
Bid Size:=-
Yield:=-
EPS:=1.116
Previous Close:=26.15
52 week high:=32.94
P/E Ratio:=23.43
Ex Div Date:=-
Change:=null
Volume:=612,815
Ask:=28.69
Market  Cap:=702.9M
Estimated EPS:=1.43
P/S Ratio:=6.51
Ask Size:=-
Last:=27.61
Div Date:=-
1 Year Estimated Target Price:=32.00
Average Volume:=360,649
52 week low:=13.01
High:=27.67

(get)
Low:=30.25
Open:=30.44
% Change:=&nbsp;+2.27%
PEG:=4.78
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.873
Previous Close:=30.33
52 week high:=38.22
P/E Ratio:=-
Ex Div Date:=2-Dec-99
Change:=null
Volume:=518,365
Ask:=-
Market  Cap:=1.500B
Estimated EPS:=0.43
P/S Ratio:=1.89
Ask Size:=-
Last:=31.02
Div Date:=-
1 Year Estimated Target Price:=41.92
Average Volume:=604,048
52 week low:=24.83
High:=31.13

(ggp)
Low:=16.21
Open:=16.21
% Change:=&nbsp;+1.48%
PEG:=0.97
Div per  Share:=3.827
Bid:=-
Bid Size:=-
Yield:=23.62
EPS:=-2.621
Previous Close:=16.20
52 week high:=18.27
P/E Ratio:=-
Ex Div Date:=Jul 13
Change:=null
Volume:=1,869,187
Ask:=-
Market  Cap:=16.390B
Estimated EPS:=0.96
P/S Ratio:=5.77
Ask Size:=-
Last:=16.44
Div Date:=Jul 29
1 Year Estimated Target Price:=16.71
Average Volume:=5,087,910
52 week low:=12.98
High:=16.48

(ggs)
Low:=16.82
Open:=16.96
% Change:=&nbsp;+0.41%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.852
Previous Close:=16.92
52 week high:=19.12
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=115,293
Ask:=-
Market  Cap:=619.2M
Estimated EPS:=0.52
P/S Ratio:=2.28
Ask Size:=-
Last:=16.99
Div Date:=-
1 Year Estimated Target Price:=22.00
Average Volume:=135,908
52 week low:=5.86
High:=17.31

(gild)
Low:=40.705
Open:=41.27
% Change:=&nbsp;-0.65%
PEG:=0.69
Div per  Share:=0.00
Bid:=40.94
Bid Size:=-
Yield:=-
EPS:=3.192
Previous Close:=41.27
52 week high:=42.93
P/E Ratio:=12.93
Ex Div Date:=-
Change:=-0.27
Volume:=5,974,625
Ask:=41.17
Market  Cap:=32.269B
Estimated EPS:=3.95
P/S Ratio:=4.17
Ask Size:=-
Last:=41.00
Div Date:=-
1 Year Estimated Target Price:=45.50
Average Volume:=7,949,130
52 week low:=31.73
High:=41.36

(gksr)
Low:=32.69
Open:=33.51
% Change:=&nbsp;-1.35%
PEG:=1.76
Div per  Share:=0.455
Bid:=12.50
Bid Size:=-
Yield:=1.36
EPS:=1.999
Previous Close:=33.40
52 week high:=34.90
P/E Ratio:=16.71
Ex Div Date:=May 18
Change:=-0.45
Volume:=86,694
Ask:=35.28
Market  Cap:=616.5M
Estimated EPS:=1.66
P/S Ratio:=0.75
Ask Size:=-
Last:=32.95
Div Date:=Jun 20
1 Year Estimated Target Price:=38.40
Average Volume:=62,264
52 week low:=19.28
High:=33.70

(glad)
Low:=9.50
Open:=9.55
% Change:=&nbsp;+0.32%
PEG:=1.34
Div per  Share:=0.84
Bid:=-
Bid Size:=-
Yield:=8.84
EPS:=-0.198
Previous Close:=9.50
52 week high:=12.73
P/E Ratio:=-
Ex Div Date:=Jun 16
Change:=null
Volume:=77,899
Ask:=11.59
Market  Cap:=200.5M
Estimated EPS:=0.86
P/S Ratio:=6.18
Ask Size:=-
Last:=9.53
Div Date:=Jul 29
1 Year Estimated Target Price:=11.50
Average Volume:=129,871
52 week low:=9.22
High:=9.66

(glng)
Low:=37.79
Open:=38.07
% Change:=&nbsp;+1.00%
PEG:=0.59
Div per  Share:=0.80
Bid:=37.67
Bid Size:=-
Yield:=2.11
EPS:=0.294
Previous Close:=37.88
52 week high:=39.90
P/E Ratio:=128.84
Ex Div Date:=Jun  8
Change:=null
Volume:=540,356
Ask:=39.02
Market  Cap:=3.053B
Estimated EPS:=1.12
P/S Ratio:=11.71
Ask Size:=-
Last:=38.26
Div Date:=Jun 27
1 Year Estimated Target Price:=27.02
Average Volume:=679,257
52 week low:=9.42
High:=38.45

(gmcr)
Low:=87.31
Open:=88.62
% Change:=&nbsp;+1.98%
PEG:=1.73
Div per  Share:=0.00
Bid:=90.07
Bid Size:=-
Yield:=-
EPS:=0.794
Previous Close:=88.31
52 week high:=83.75
P/E Ratio:=111.22
Ex Div Date:=-
Change:=null
Volume:=1,270,386
Ask:=90.40
Market  Cap:=12.792B
Estimated EPS:=1.48
P/S Ratio:=6.56
Ask Size:=-
Last:=90.06
Div Date:=-
1 Year Estimated Target Price:=94.38
Average Volume:=2,535,880
52 week low:=21.83
High:=90.09

(gmt)
Low:=36.16
Open:=36.85
% Change:=&nbsp;+0.05%
PEG:=1.94
Div per  Share:=1.14
Bid:=-
Bid Size:=-
Yield:=3.11
EPS:=1.746
Previous Close:=36.68
52 week high:=42.84
P/E Ratio:=21.01
Ex Div Date:=Jun 13
Change:=null
Volume:=139,791
Ask:=-
Market  Cap:=1.703B
Estimated EPS:=1.75
P/S Ratio:=1.46
Ask Size:=-
Last:=36.70
Div Date:=Jun 30
1 Year Estimated Target Price:=42.60
Average Volume:=368,190
52 week low:=25.40
High:=36.85

(gntx)
Low:=30.02
Open:=30.54
% Change:=&nbsp;-0.29%
PEG:=1.21
Div per  Share:=0.46
Bid:=29.69
Bid Size:=-
Yield:=1.50
EPS:=1.04
Previous Close:=30.61
52 week high:=35.35
P/E Ratio:=29.43
Ex Div Date:=Jul  6
Change:=-0.09
Volume:=341,120
Ask:=31.09
Market  Cap:=4.356B
Estimated EPS:=1.17
P/S Ratio:=4.96
Ask Size:=-
Last:=30.52
Div Date:=Jul 22
1 Year Estimated Target Price:=36.93
Average Volume:=785,308
52 week low:=16.69
High:=30.7699

(goog)
Low:=588.1601
Open:=597.87
% Change:=&nbsp;+12.98%
PEG:=0.89
Div per  Share:=0.00
Bid:=597.52
Bid Size:=-
Yield:=-
EPS:=25.75
Previous Close:=528.94
52 week high:=642.96
P/E Ratio:=20.54
Ex Div Date:=-
Change:=null
Volume:=13,651,152
Ask:=597.74
Market  Cap:=192.6B
Estimated EPS:=33.82
P/S Ratio:=5.48
Ask Size:=-
Last:=597.62
Div Date:=-
1 Year Estimated Target Price:=694.32
Average Volume:=2,892,910
52 week low:=433.63
High:=600.25

(gps)
Low:=18.71
Open:=18.85
% Change:=&nbsp;+0.53%
PEG:=1.54
Div per  Share:=0.426
Bid:=-
Bid Size:=-
Yield:=2.26
EPS:=1.835
Previous Close:=18.81
52 week high:=23.73
P/E Ratio:=10.25
Ex Div Date:=Jul  1
Change:=null
Volume:=5,030,005
Ask:=-
Market  Cap:=10.409B
Estimated EPS:=1.43
P/S Ratio:=0.71
Ask Size:=-
Last:=18.91
Div Date:=Jul 27
1 Year Estimated Target Price:=19.68
Average Volume:=8,834,140
52 week low:=16.62
High:=19.03

(grb)
Low:=11.07
Open:=11.17
% Change:=&nbsp;-0.09%
PEG:=1.31
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.944
Previous Close:=11.11
52 week high:=9.90
P/E Ratio:=-
Ex Div Date:=13-Feb-01
Change:=-0.01
Volume:=119,109
Ask:=-
Market  Cap:=278.5M
Estimated EPS:=0.63
P/S Ratio:=0.60
Ask Size:=-
Last:=11.10
Div Date:=-
1 Year Estimated Target Price:=11.00
Average Volume:=489,713
52 week low:=4.64
High:=11.1798

(grmn)
Low:=32.08
Open:=32.38
% Change:=&nbsp;-0.68%
PEG:=3.24
Div per  Share:=0.80
Bid:=31.65
Bid Size:=-
Yield:=2.47
EPS:=3.265
Previous Close:=32.45
52 week high:=36.42
P/E Ratio:=9.94
Ex Div Date:=Jun 13
Change:=-0.22
Volume:=879,761
Ask:=32.76
Market  Cap:=6.253B
Estimated EPS:=2.46
P/S Ratio:=2.28
Ask Size:=-
Last:=32.23
Div Date:=Sep 30
1 Year Estimated Target Price:=33.18
Average Volume:=1,499,440
52 week low:=26.11
High:=32.42

(gsat)
Low:=1.13
Open:=1.16
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=1.12
Bid Size:=-
Yield:=-
EPS:=-0.231
Previous Close:=1.15
52 week high:=2.11
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=296,688
Ask:=1.20
Market  Cap:=358.5M
Estimated EPS:=-0.27
P/S Ratio:=5.08
Ask Size:=-
Last:=1.15
Div Date:=-
1 Year Estimated Target Price:=5.50
Average Volume:=342,079
52 week low:=1.00
High:=1.17

(gsbc)
Low:=19.39
Open:=19.51
% Change:=&nbsp;0.00%
PEG:=1.58
Div per  Share:=0.72
Bid:=19.11
Bid Size:=-
Yield:=3.70
EPS:=1.48
Previous Close:=19.48
52 week high:=24.60
P/E Ratio:=13.16
Ex Div Date:=Jun 28
Change:=null
Volume:=20,232
Ask:=20.54
Market  Cap:=262.1M
Estimated EPS:=1.50
P/S Ratio:=1.84
Ask Size:=-
Last:=19.48
Div Date:=Jul 13
1 Year Estimated Target Price:=22.00
Average Volume:=24,130
52 week low:=16.69
High:=19.77

(gsm)
Low:=24.05
Open:=24.62
% Change:=&nbsp;-0.45%
PEG:=1.96
Div per  Share:=0.15
Bid:=24.01
Bid Size:=-
Yield:=0.62
EPS:=0.581
Previous Close:=24.37
52 week high:=25.67
P/E Ratio:=41.94
Ex Div Date:=13-Oct-10
Change:=-0.11
Volume:=704,558
Ask:=24.83
Market  Cap:=1.817B
Estimated EPS:=0.82
P/S Ratio:=2.98
Ask Size:=-
Last:=24.26
Div Date:=29-Oct-10
1 Year Estimated Target Price:=28.71
Average Volume:=788,571
52 week low:=9.59
High:=24.92

(gti)
Low:=20.62
Open:=20.94
% Change:=&nbsp;+0.53%
PEG:=1.94
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.295
Previous Close:=20.82
52 week high:=23.89
P/E Ratio:=16.08
Ex Div Date:=-
Change:=null
Volume:=467,927
Ask:=-
Market  Cap:=3.038B
Estimated EPS:=1.06
P/S Ratio:=2.75
Ask Size:=-
Last:=20.93
Div Date:=-
1 Year Estimated Target Price:=25.75
Average Volume:=1,350,440
52 week low:=13.87
High:=21.01

(gty)
Low:=25.6246
Open:=25.74
% Change:=&nbsp;+1.44%
PEG:=2.91
Div per  Share:=1.92
Bid:=-
Bid Size:=-
Yield:=7.47
EPS:=1.711
Previous Close:=25.69
52 week high:=32.20
P/E Ratio:=15.01
Ex Div Date:=Jun 28
Change:=null
Volume:=126,845
Ask:=-
Market  Cap:=870.2M
Estimated EPS:=2.17
P/S Ratio:=9.44
Ask Size:=-
Last:=26.06
Div Date:=Jul 14
1 Year Estimated Target Price:=21.00
Average Volume:=209,053
52 week low:=21.01
High:=26.10

(gymb)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(hafc)
Low:=1.16
Open:=1.17
% Change:=&nbsp;+1.69%
PEG:=0.89
Div per  Share:=0.00
Bid:=1.18
Bid Size:=-
Yield:=-
EPS:=-0.232
Previous Close:=1.18
52 week high:=2.47
P/E Ratio:=-
Ex Div Date:=2-Jul-08
Change:=null
Volume:=643,855
Ask:=1.29
Market  Cap:=181.3M
Estimated EPS:=0.15
P/S Ratio:=2.78
Ask Size:=-
Last:=1.20
Div Date:=21-Jul-08
1 Year Estimated Target Price:=1.00
Average Volume:=1,277,130
52 week low:=0.86
High:=1.22

(hal)
Low:=52.26
Open:=52.34
% Change:=&nbsp;+2.41%
PEG:=0.85
Div per  Share:=0.36
Bid:=-
Bid Size:=-
Yield:=0.69
EPS:=2.347
Previous Close:=51.83
52 week high:=54.55
P/E Ratio:=22.08
Ex Div Date:=May 27
Change:=null
Volume:=12,598,607
Ask:=-
Market  Cap:=48.569B
Estimated EPS:=3.06
P/S Ratio:=2.43
Ask Size:=-
Last:=53.08
Div Date:=Jun 22
1 Year Estimated Target Price:=63.74
Average Volume:=11,741,800
52 week low:=27.36
High:=53.20

(halo)
Low:=6.86
Open:=7.08
% Change:=&nbsp;+0.99%
PEG:=-
Div per  Share:=0.00
Bid:=6.80
Bid Size:=-
Yield:=-
EPS:=-0.528
Previous Close:=7.06
52 week high:=8.31
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=318,280
Ask:=7.30
Market  Cap:=719.6M
Estimated EPS:=-0.49
P/S Ratio:=40.20
Ask Size:=-
Last:=7.13
Div Date:=-
1 Year Estimated Target Price:=11.40
Average Volume:=404,565
52 week low:=5.79
High:=7.19

(hans)
Low:=77.80
Open:=78.12
% Change:=&nbsp;+0.06%
PEG:=1.85
Div per  Share:=0.00
Bid:=78.03
Bid Size:=-
Yield:=-
EPS:=2.52
Previous Close:=78.24
52 week high:=71.36
P/E Ratio:=31.05
Ex Div Date:=-
Change:=null
Volume:=865,146
Ask:=78.75
Market  Cap:=6.920B
Estimated EPS:=2.89
P/S Ratio:=4.86
Ask Size:=-
Last:=78.29
Div Date:=-
1 Year Estimated Target Price:=74.10
Average Volume:=888,034
52 week low:=37.28
High:=78.71

(hbcp)
Low:=14.30
Open:=14.36
% Change:=&nbsp;-0.14%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.623
Previous Close:=14.39
52 week high:=16.19
P/E Ratio:=23.10
Ex Div Date:=-
Change:=-0.02
Volume:=63,168
Ask:=14.44
Market  Cap:=116.2M
Estimated EPS:=0.00
P/S Ratio:=3.53
Ask Size:=-
Last:=14.37
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=30,364
52 week low:=12.34
High:=14.41

(hckt)
Low:=4.86
Open:=4.92
% Change:=&nbsp;-0.20%
PEG:=0.80
Div per  Share:=0.00
Bid:=4.76
Bid Size:=-
Yield:=-
EPS:=0.35
Previous Close:=4.90
52 week high:=4.88
P/E Ratio:=14.00
Ex Div Date:=-
Change:=-0.01
Volume:=66,167
Ask:=5.25
Market  Cap:=199.8M
Estimated EPS:=0.32
P/S Ratio:=0.96
Ask Size:=-
Last:=4.89
Div Date:=-
1 Year Estimated Target Price:=6.00
Average Volume:=143,919
52 week low:=2.70
High:=5.03

(hcp)
Low:=36.97
Open:=37.21
% Change:=&nbsp;+1.13%
PEG:=2.33
Div per  Share:=1.89
Bid:=-
Bid Size:=-
Yield:=5.10
EPS:=1.901
Previous Close:=37.04
52 week high:=40.75
P/E Ratio:=19.48
Ex Div Date:=May  5
Change:=null
Volume:=1,995,287
Ask:=-
Market  Cap:=15.210B
Estimated EPS:=2.53
P/S Ratio:=11.64
Ask Size:=-
Last:=37.46
Div Date:=May 24
1 Year Estimated Target Price:=38.43
Average Volume:=2,673,220
52 week low:=29.70
High:=37.51

(hd)
Low:=35.49
Open:=36.09
% Change:=&nbsp;-0.14%
PEG:=1.20
Div per  Share:=0.972
Bid:=-
Bid Size:=-
Yield:=2.70
EPS:=2.082
Previous Close:=35.96
52 week high:=39.38
P/E Ratio:=17.27
Ex Div Date:=Jun 14
Change:=-0.05
Volume:=9,874,224
Ask:=-
Market  Cap:=57.178B
Estimated EPS:=2.31
P/S Ratio:=0.84
Ask Size:=-
Last:=35.91
Div Date:=Jun 30
1 Year Estimated Target Price:=40.95
Average Volume:=10,687,200
52 week low:=26.62
High:=36.09

(he)
Low:=24.00
Open:=24.15
% Change:=&nbsp;-0.21%
PEG:=1.85
Div per  Share:=1.24
Bid:=-
Bid Size:=-
Yield:=5.13
EPS:=1.22
Previous Close:=24.16
52 week high:=26.40
P/E Ratio:=19.80
Ex Div Date:=May 18
Change:=-0.05
Volume:=199,612
Ask:=-
Market  Cap:=2.298B
Estimated EPS:=1.44
P/S Ratio:=0.84
Ask Size:=-
Last:=24.11
Div Date:=Jun 14
1 Year Estimated Target Price:=24.80
Average Volume:=380,532
52 week low:=21.45
High:=24.23

(hees)
Low:=12.36
Open:=13.02
% Change:=&nbsp;-2.01%
PEG:=-
Div per  Share:=0.00
Bid:=12.30
Bid Size:=-
Yield:=-
EPS:=-0.57
Previous Close:=12.95
52 week high:=20.40
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.26
Volume:=145,099
Ask:=13.12
Market  Cap:=440.3M
Estimated EPS:=0.02
P/S Ratio:=0.76
Ask Size:=-
Last:=12.69
Div Date:=-
1 Year Estimated Target Price:=21.29
Average Volume:=160,668
52 week low:=6.60
High:=13.03

(hele)
Low:=33.46
Open:=33.62
% Change:=&nbsp;+0.87%
PEG:=1.01
Div per  Share:=0.00
Bid:=33.07
Bid Size:=-
Yield:=-
EPS:=2.98
Previous Close:=33.48
52 week high:=33.63
P/E Ratio:=11.23
Ex Div Date:=-
Change:=null
Volume:=149,178
Ask:=34.57
Market  Cap:=1.042B
Estimated EPS:=3.42
P/S Ratio:=1.33
Ask Size:=-
Last:=33.77
Div Date:=-
1 Year Estimated Target Price:=34.25
Average Volume:=192,932
52 week low:=21.00
High:=34.00

(hgr)
Low:=24.44
Open:=24.85
% Change:=&nbsp;-0.12%
PEG:=1.15
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.71
Previous Close:=24.81
52 week high:=28.47
P/E Ratio:=34.94
Ex Div Date:=-
Change:=-0.03
Volume:=141,363
Ask:=-
Market  Cap:=826.7M
Estimated EPS:=1.67
P/S Ratio:=0.99
Ask Size:=-
Last:=24.78
Div Date:=-
1 Year Estimated Target Price:=31.83
Average Volume:=173,349
52 week low:=13.01
High:=25.05

(hgsi)
Low:=22.71
Open:=23.40
% Change:=&nbsp;-0.51%
PEG:=-
Div per  Share:=0.00
Bid:=22.62
Bid Size:=-
Yield:=-
EPS:=-1.676
Previous Close:=23.32
52 week high:=30.48
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.12
Volume:=3,149,884
Ask:=23.50
Market  Cap:=4.399B
Estimated EPS:=-1.77
P/S Ratio:=32.18
Ask Size:=-
Last:=23.20
Div Date:=-
1 Year Estimated Target Price:=33.24
Average Volume:=2,115,100
52 week low:=20.65
High:=23.47

(hhgp)
Low:=5.54
Open:=5.61
% Change:=&nbsp;+3.22%
PEG:=1.86
Div per  Share:=0.00
Bid:=5.16
Bid Size:=-
Yield:=-
EPS:=-0.016
Previous Close:=5.59
52 week high:=7.11
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=76,943
Ask:=5.93
Market  Cap:=189.2M
Estimated EPS:=0.41
P/S Ratio:=0.22
Ask Size:=-
Last:=5.77
Div Date:=-
1 Year Estimated Target Price:=8.00
Average Volume:=96,181
52 week low:=2.93
High:=5.80

(hibb)
Low:=40.44
Open:=41.32
% Change:=&nbsp;-0.05%
PEG:=1.25
Div per  Share:=0.00
Bid:=40.09
Bid Size:=-
Yield:=-
EPS:=1.757
Previous Close:=41.03
52 week high:=41.56
P/E Ratio:=23.35
Ex Div Date:=-
Change:=-0.02
Volume:=284,393
Ask:=41.82
Market  Cap:=1.120B
Estimated EPS:=1.96
P/S Ratio:=1.64
Ask Size:=-
Last:=41.01
Div Date:=-
1 Year Estimated Target Price:=43.19
Average Volume:=377,956
52 week low:=22.09
High:=41.58

(hig)
Low:=24.17
Open:=25.06
% Change:=&nbsp;-2.01%
PEG:=0.77
Div per  Share:=0.30
Bid:=-
Bid Size:=-
Yield:=1.21
EPS:=3.676
Previous Close:=24.88
52 week high:=31.08
P/E Ratio:=6.77
Ex Div Date:=May 27
Change:=-0.50
Volume:=7,655,362
Ask:=-
Market  Cap:=10.856B
Estimated EPS:=3.71
P/S Ratio:=0.49
Ask Size:=-
Last:=24.38
Div Date:=Jul  1
1 Year Estimated Target Price:=33.42
Average Volume:=4,491,460
52 week low:=18.81
High:=25.07

(hk)
Low:=38.16
Open:=38.36
% Change:=&nbsp;+62.49%
PEG:=1.00
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.104
Previous Close:=23.49
52 week high:=27.30
P/E Ratio:=225.87
Ex Div Date:=-
Change:=null
Volume:=312,049,120
Ask:=-
Market  Cap:=11.596B
Estimated EPS:=0.94
P/S Ratio:=4.32
Ask Size:=-
Last:=38.17
Div Date:=-
1 Year Estimated Target Price:=32.32
Average Volume:=6,877,810
52 week low:=14.32
High:=38.37

(hls)
Low:=24.06
Open:=24.95
% Change:=&nbsp;-2.13%
PEG:=1.44
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=8.401
Previous Close:=24.83
52 week high:=28.36
P/E Ratio:=2.96
Ex Div Date:=-
Change:=-0.53
Volume:=1,502,919
Ask:=-
Market  Cap:=2.312B
Estimated EPS:=1.39
P/S Ratio:=1.15
Ask Size:=-
Last:=24.30
Div Date:=-
1 Year Estimated Target Price:=30.59
Average Volume:=839,761
52 week low:=16.20
High:=25.079

(hma)
Low:=10.20
Open:=10.39
% Change:=&nbsp;+1.06%
PEG:=1.08
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.625
Previous Close:=10.33
52 week high:=11.74
P/E Ratio:=16.53
Ex Div Date:=2-Mar-07
Change:=null
Volume:=1,939,927
Ask:=-
Market  Cap:=2.643B
Estimated EPS:=0.76
P/S Ratio:=0.50
Ask Size:=-
Last:=10.44
Div Date:=1-Mar-07
1 Year Estimated Target Price:=12.53
Average Volume:=3,143,570
52 week low:=6.13
High:=10.45

(hme)
Low:=63.40
Open:=63.49
% Change:=&nbsp;+1.51%
PEG:=2.18
Div per  Share:=2.40
Bid:=-
Bid Size:=-
Yield:=3.78
EPS:=0.658
Previous Close:=63.45
52 week high:=64.50
P/E Ratio:=96.43
Ex Div Date:=May 13
Change:=null
Volume:=420,331
Ask:=-
Market  Cap:=2.516B
Estimated EPS:=3.50
P/S Ratio:=4.66
Ask Size:=-
Last:=64.41
Div Date:=May 27
1 Year Estimated Target Price:=65.59
Average Volume:=384,275
52 week low:=42.56
High:=64.44

(hmsy)
Low:=76.41
Open:=77.38
% Change:=&nbsp;-0.62%
PEG:=1.83
Div per  Share:=0.00
Bid:=74.50
Bid Size:=-
Yield:=-
EPS:=1.478
Previous Close:=77.38
52 week high:=84.82
P/E Ratio:=52.35
Ex Div Date:=-
Change:=-0.48
Volume:=136,242
Ask:=92.07
Market  Cap:=2.165B
Estimated EPS:=1.76
P/S Ratio:=6.80
Ask Size:=-
Last:=76.90
Div Date:=-
1 Year Estimated Target Price:=79.13
Average Volume:=160,762
52 week low:=50.58
High:=77.78

(hog)
Low:=41.386
Open:=42.01
% Change:=&nbsp;+0.10%
PEG:=1.68
Div per  Share:=0.425
Bid:=-
Bid Size:=-
Yield:=1.02
EPS:=1.00
Previous Close:=41.80
52 week high:=44.04
P/E Ratio:=41.80
Ex Div Date:=May 31
Change:=null
Volume:=2,158,243
Ask:=-
Market  Cap:=9.886B
Estimated EPS:=2.06
P/S Ratio:=2.03
Ask Size:=-
Last:=41.84
Div Date:=Jun 17
1 Year Estimated Target Price:=44.55
Average Volume:=2,660,710
52 week low:=23.27
High:=42.12

(hott)
Low:=7.89
Open:=8.05
% Change:=&nbsp;-0.13%
PEG:=2.15
Div per  Share:=0.35
Bid:=7.62
Bid Size:=-
Yield:=4.40
EPS:=-0.31
Previous Close:=7.96
52 week high:=8.45
P/E Ratio:=-
Ex Div Date:=Jul 14
Change:=-0.01
Volume:=615,283
Ask:=7.98
Market  Cap:=355.7M
Estimated EPS:=0.15
P/S Ratio:=0.50
Ask Size:=-
Last:=7.95
Div Date:=Aug  1
1 Year Estimated Target Price:=7.65
Average Volume:=705,462
52 week low:=4.58
High:=8.11

(hp)
Low:=67.42
Open:=67.60
% Change:=&nbsp;+4.58%
PEG:=1.20
Div per  Share:=0.24
Bid:=-
Bid Size:=-
Yield:=0.36
EPS:=2.303
Previous Close:=66.98
52 week high:=70.47
P/E Ratio:=29.08
Ex Div Date:=May 11
Change:=null
Volume:=1,690,526
Ask:=-
Market  Cap:=7.493B
Estimated EPS:=3.91
P/S Ratio:=3.20
Ask Size:=-
Last:=70.05
Div Date:=Sep  1
1 Year Estimated Target Price:=73.20
Average Volume:=1,458,450
52 week low:=35.56
High:=70.11

(hpq)
Low:=34.97
Open:=35.28
% Change:=&nbsp;-0.11%
PEG:=0.76
Div per  Share:=0.36
Bid:=-
Bid Size:=-
Yield:=1.02
EPS:=4.069
Previous Close:=35.13
52 week high:=49.39
P/E Ratio:=8.63
Ex Div Date:=Jun 13
Change:=-0.04
Volume:=15,085,479
Ask:=-
Market  Cap:=72.782B
Estimated EPS:=5.02
P/S Ratio:=0.57
Ask Size:=-
Last:=35.09
Div Date:=Jul  6
1 Year Estimated Target Price:=44.15
Average Volume:=19,803,400
52 week low:=33.95
High:=35.39

(hpt)
Low:=24.31
Open:=24.53
% Change:=&nbsp;+1.39%
PEG:=1.52
Div per  Share:=2.25
Bid:=-
Bid Size:=-
Yield:=9.18
EPS:=0.03
Previous Close:=24.50
52 week high:=25.94
P/E Ratio:=816.67
Ex Div Date:=Jul  7
Change:=null
Volume:=1,026,339
Ask:=-
Market  Cap:=3.066B
Estimated EPS:=3.27
P/S Ratio:=2.72
Ask Size:=-
Last:=24.84
Div Date:=Aug 24
1 Year Estimated Target Price:=26.25
Average Volume:=791,954
52 week low:=19.06
High:=24.86

(hpy)
Low:=20.10
Open:=20.15
% Change:=&nbsp;+0.89%
PEG:=2.04
Div per  Share:=0.10
Bid:=-
Bid Size:=-
Yield:=0.50
EPS:=0.722
Previous Close:=20.13
52 week high:=22.06
P/E Ratio:=27.88
Ex Div Date:=May 23
Change:=null
Volume:=204,829
Ask:=-
Market  Cap:=782.8M
Estimated EPS:=0.99
P/S Ratio:=0.40
Ask Size:=-
Last:=20.31
Div Date:=Jun 15
1 Year Estimated Target Price:=22.10
Average Volume:=335,919
52 week low:=13.48
High:=20.45

(hrg)
Low:=5.70
Open:=5.82
% Change:=&nbsp;-1.38%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.16
Previous Close:=5.81
52 week high:=6.75
P/E Ratio:=-
Ex Div Date:=6-Aug-98
Change:=-0.08
Volume:=25,335
Ask:=-
Market  Cap:=797.6M
Estimated EPS:=0.00
P/S Ratio:=N/A
Ask Size:=-
Last:=5.73
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=62,646
52 week low:=4.28
High:=5.82

(hrs)
Low:=42.11
Open:=42.58
% Change:=&nbsp;+0.38%
PEG:=1.00
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=2.36
EPS:=4.712
Previous Close:=42.36
52 week high:=53.39
P/E Ratio:=8.99
Ex Div Date:=May 26
Change:=null
Volume:=870,601
Ask:=-
Market  Cap:=5.409B
Estimated EPS:=4.89
P/S Ratio:=0.94
Ask Size:=-
Last:=42.52
Div Date:=Jun 10
1 Year Estimated Target Price:=57.61
Average Volume:=1,133,170
52 week low:=40.24
High:=42.62

(hrz)
Low:=1.13
Open:=1.14
% Change:=&nbsp;-4.24%
PEG:=-
Div per  Share:=0.10
Bid:=-
Bid Size:=-
Yield:=8.47
EPS:=-2.553
Previous Close:=1.18
52 week high:=5.95
P/E Ratio:=-
Ex Div Date:=29-Nov-10
Change:=-0.05
Volume:=365,647
Ask:=-
Market  Cap:=34.9M
Estimated EPS:=-1.05
P/S Ratio:=0.03
Ask Size:=-
Last:=1.13
Div Date:=15-Dec-10
1 Year Estimated Target Price:=4.88
Average Volume:=1,811,480
52 week low:=0.83
High:=1.19

(hsic)
Low:=72.46
Open:=73.06
% Change:=&nbsp;+0.22%
PEG:=1.49
Div per  Share:=0.00
Bid:=73.13
Bid Size:=-
Yield:=-
EPS:=3.649
Previous Close:=72.97
52 week high:=74.48
P/E Ratio:=20.00
Ex Div Date:=-
Change:=null
Volume:=302,447
Ask:=74.99
Market  Cap:=6.746B
Estimated EPS:=3.97
P/S Ratio:=0.87
Ask Size:=-
Last:=73.13
Div Date:=-
1 Year Estimated Target Price:=77.14
Average Volume:=474,265
52 week low:=50.96
High:=73.13

(hsp)
Low:=52.1201
Open:=52.82
% Change:=&nbsp;+1.48%
PEG:=1.23
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.152
Previous Close:=52.68
52 week high:=60.49
P/E Ratio:=24.48
Ex Div Date:=-
Change:=null
Volume:=1,817,692
Ask:=-
Market  Cap:=8.969B
Estimated EPS:=3.99
P/S Ratio:=2.26
Ask Size:=-
Last:=53.46
Div Date:=-
1 Year Estimated Target Price:=63.25
Average Volume:=1,350,970
52 week low:=49.51
High:=53.47

(ht)
Low:=5.51
Open:=5.59
% Change:=&nbsp;-0.54%
PEG:=0.91
Div per  Share:=0.21
Bid:=-
Bid Size:=-
Yield:=3.78
EPS:=-0.134
Previous Close:=5.56
52 week high:=6.94
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=-0.03
Volume:=802,200
Ask:=-
Market  Cap:=939.0M
Estimated EPS:=0.42
P/S Ratio:=3.26
Ask Size:=-
Last:=5.53
Div Date:=Jul 15
1 Year Estimated Target Price:=7.45
Average Volume:=1,125,010
52 week low:=4.43
High:=5.63

(htgc)
Low:=10.30
Open:=10.43
% Change:=&nbsp;-0.86%
PEG:=0.96
Div per  Share:=0.84
Bid:=10.15
Bid Size:=-
Yield:=8.06
EPS:=-0.068
Previous Close:=10.42
52 week high:=11.55
P/E Ratio:=-
Ex Div Date:=May 11
Change:=-0.09
Volume:=155,576
Ask:=10.73
Market  Cap:=441.5M
Estimated EPS:=0.92
P/S Ratio:=6.74
Ask Size:=-
Last:=10.33
Div Date:=Jun 23
1 Year Estimated Target Price:=11.94
Average Volume:=228,422
52 week low:=8.61
High:=10.53

(hts)
Low:=28.26
Open:=28.29
% Change:=&nbsp;+0.46%
PEG:=-
Div per  Share:=4.10
Bid:=-
Bid Size:=-
Yield:=14.48
EPS:=4.041
Previous Close:=28.31
52 week high:=31.98
P/E Ratio:=7.01
Ex Div Date:=Jun 23
Change:=null
Volume:=939,552
Ask:=-
Market  Cap:=2.126B
Estimated EPS:=0.00
P/S Ratio:=11.54
Ask Size:=-
Last:=28.44
Div Date:=Jul 22
1 Year Estimated Target Price:=30.45
Average Volume:=1,040,490
52 week low:=27.12
High:=28.53

(hurn)
Low:=29.33
Open:=29.33
% Change:=&nbsp;+1.02%
PEG:=1.27
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.488
Previous Close:=29.30
52 week high:=30.15
P/E Ratio:=60.04
Ex Div Date:=-
Change:=null
Volume:=137,320
Ask:=31.65
Market  Cap:=619.4M
Estimated EPS:=1.56
P/S Ratio:=0.99
Ask Size:=-
Last:=29.60
Div Date:=-
1 Year Estimated Target Price:=31.33
Average Volume:=102,294
52 week low:=17.30
High:=30.23

(hwkn)
Low:=36.03
Open:=36.68
% Change:=&nbsp;+1.74%
PEG:=-
Div per  Share:=0.70
Bid:=31.89
Bid Size:=-
Yield:=1.93
EPS:=1.96
Previous Close:=36.20
52 week high:=50.18
P/E Ratio:=18.47
Ex Div Date:=Mar 23
Change:=null
Volume:=45,138
Ask:=38.55
Market  Cap:=380.3M
Estimated EPS:=0.00
P/S Ratio:=1.26
Ask Size:=-
Last:=36.83
Div Date:=Apr  8
1 Year Estimated Target Price:=40.00
Average Volume:=64,375
52 week low:=25.60
High:=36.99

(iaci)
Low:=36.67
Open:=37.25
% Change:=&nbsp;-0.57%
PEG:=0.87
Div per  Share:=0.00
Bid:=36.07
Bid Size:=-
Yield:=-
EPS:=1.351
Previous Close:=37.09
52 week high:=36.93
P/E Ratio:=27.45
Ex Div Date:=21-Aug-08
Change:=-0.21
Volume:=1,149,706
Ask:=37.67
Market  Cap:=3.315B
Estimated EPS:=1.73
P/S Ratio:=1.94
Ask Size:=-
Last:=36.88
Div Date:=-
1 Year Estimated Target Price:=38.43
Average Volume:=1,103,370
52 week low:=21.47
High:=37.64

(ibm)
Low:=174.07
Open:=175.00
% Change:=&nbsp;+0.75%
PEG:=1.18
Div per  Share:=2.70
Bid:=-
Bid Size:=-
Yield:=1.55
EPS:=11.911
Previous Close:=174.23
52 week high:=173.54
P/E Ratio:=14.63
Ex Div Date:=May  6
Change:=null
Volume:=5,226,764
Ask:=-
Market  Cap:=212.6B
Estimated EPS:=13.22
P/S Ratio:=2.08
Ask Size:=-
Last:=175.54
Div Date:=Jun 10
1 Year Estimated Target Price:=180.29
Average Volume:=5,195,260
52 week low:=120.61
High:=175.94

(iboc)
Low:=16.54
Open:=16.85
% Change:=&nbsp;-0.48%
PEG:=1.03
Div per  Share:=0.38
Bid:=16.22
Bid Size:=-
Yield:=2.26
EPS:=1.75
Previous Close:=16.80
52 week high:=21.20
P/E Ratio:=9.60
Ex Div Date:=Mar 24
Change:=-0.08
Volume:=138,939
Ask:=17.20
Market  Cap:=1.132B
Estimated EPS:=1.65
P/S Ratio:=2.23
Ask Size:=-
Last:=16.72
Div Date:=Apr 18
1 Year Estimated Target Price:=19.00
Average Volume:=209,195
52 week low:=15.11
High:=16.9392

(icge)
Low:=12.17
Open:=12.29
% Change:=&nbsp;+0.25%
PEG:=2.42
Div per  Share:=0.00
Bid:=12.12
Bid Size:=-
Yield:=-
EPS:=0.908
Previous Close:=12.23
52 week high:=14.50
P/E Ratio:=13.47
Ex Div Date:=-
Change:=null
Volume:=117,685
Ask:=12.52
Market  Cap:=453.9M
Estimated EPS:=0.21
P/S Ratio:=3.65
Ask Size:=-
Last:=12.26
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=141,619
52 week low:=7.66
High:=12.36

(icog)
Low:=2.71
Open:=2.76
% Change:=&nbsp;+1.09%
PEG:=-
Div per  Share:=0.00
Bid:=2.49
Bid Size:=-
Yield:=-
EPS:=1.201
Previous Close:=2.75
52 week high:=3.20
P/E Ratio:=2.29
Ex Div Date:=-
Change:=null
Volume:=230,712
Ask:=3.98
Market  Cap:=700.7M
Estimated EPS:=0.00
P/S Ratio:=N/A
Ask Size:=-
Last:=2.78
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=444,421
52 week low:=1.20
High:=2.81

(idti)
Low:=7.205
Open:=7.26
% Change:=&nbsp;+0.83%
PEG:=0.42
Div per  Share:=0.00
Bid:=6.96
Bid Size:=-
Yield:=-
EPS:=0.47
Previous Close:=7.24
52 week high:=8.74
P/E Ratio:=15.40
Ex Div Date:=-
Change:=null
Volume:=1,273,178
Ask:=7.37
Market  Cap:=1.082B
Estimated EPS:=0.54
P/S Ratio:=1.71
Ask Size:=-
Last:=7.30
Div Date:=-
1 Year Estimated Target Price:=10.19
Average Volume:=1,659,410
52 week low:=4.82
High:=7.39

(idxx)
Low:=77.86
Open:=79.30
% Change:=&nbsp;+0.11%
PEG:=1.97
Div per  Share:=0.00
Bid:=32.61
Bid Size:=-
Yield:=-
EPS:=2.44
Previous Close:=78.40
52 week high:=82.91
P/E Ratio:=32.13
Ex Div Date:=-
Change:=null
Volume:=166,088
Ask:=94.53
Market  Cap:=4.501B
Estimated EPS:=2.70
P/S Ratio:=3.99
Ask Size:=-
Last:=78.49
Div Date:=-
1 Year Estimated Target Price:=78.80
Average Volume:=248,697
52 week low:=54.80
High:=79.35

(ihs)
Low:=79.80
Open:=81.31
% Change:=&nbsp;-1.08%
PEG:=1.45
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.23
Previous Close:=81.11
52 week high:=89.87
P/E Ratio:=36.37
Ex Div Date:=-
Change:=-0.88
Volume:=209,961
Ask:=-
Market  Cap:=5.205B
Estimated EPS:=3.40
P/S Ratio:=4.43
Ask Size:=-
Last:=80.23
Div Date:=-
1 Year Estimated Target Price:=91.11
Average Volume:=188,167
52 week low:=50.81
High:=81.33

(iilg)
Low:=13.43
Open:=13.58
% Change:=&nbsp;+0.44%
PEG:=-
Div per  Share:=0.00
Bid:=13.06
Bid Size:=-
Yield:=-
EPS:=0.691
Previous Close:=13.50
52 week high:=17.94
P/E Ratio:=19.54
Ex Div Date:=-
Change:=null
Volume:=173,013
Ask:=13.94
Market  Cap:=779.2M
Estimated EPS:=0.65
P/S Ratio:=1.88
Ask Size:=-
Last:=13.56
Div Date:=-
1 Year Estimated Target Price:=16.50
Average Volume:=207,192
52 week low:=11.61
High:=13.60

(iivi)
Low:=26.28
Open:=26.68
% Change:=&nbsp;+0.71%
PEG:=1.47
Div per  Share:=0.00
Bid:=26.01
Bid Size:=-
Yield:=-
EPS:=1.20
Previous Close:=26.58
52 week high:=29.96
P/E Ratio:=22.15
Ex Div Date:=-
Change:=null
Volume:=316,887
Ask:=27.29
Market  Cap:=1.673B
Estimated EPS:=1.31
P/S Ratio:=3.43
Ask Size:=-
Last:=26.77
Div Date:=-
1 Year Estimated Target Price:=31.68
Average Volume:=356,627
52 week low:=15.08
High:=27.16

(ikan)
Low:=1.11
Open:=1.18
% Change:=&nbsp;-1.77%
PEG:=-
Div per  Share:=0.00
Bid:=1.08
Bid Size:=-
Yield:=-
EPS:=-0.79
Previous Close:=1.13
52 week high:=2.15
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.02
Volume:=66,477
Ask:=1.17
Market  Cap:=75.7M
Estimated EPS:=-0.17
P/S Ratio:=0.46
Ask Size:=-
Last:=1.11
Div Date:=-
1 Year Estimated Target Price:=1.50
Average Volume:=321,627
52 week low:=0.86
High:=1.18

(ilmn)
Low:=72.43
Open:=73.69
% Change:=&nbsp;-1.17%
PEG:=1.83
Div per  Share:=0.00
Bid:=72.85
Bid Size:=-
Yield:=-
EPS:=0.863
Previous Close:=73.68
52 week high:=76.81
P/E Ratio:=85.38
Ex Div Date:=-
Change:=-0.86
Volume:=999,311
Ask:=73.03
Market  Cap:=8.966B
Estimated EPS:=1.52
P/S Ratio:=9.14
Ask Size:=-
Last:=72.82
Div Date:=-
1 Year Estimated Target Price:=80.36
Average Volume:=1,579,990
52 week low:=41.08
High:=74.17

(im)
Low:=17.1613
Open:=17.38
% Change:=&nbsp;-0.29%
PEG:=0.89
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.861
Previous Close:=17.29
52 week high:=21.63
P/E Ratio:=9.29
Ex Div Date:=-
Change:=-0.05
Volume:=1,718,645
Ask:=-
Market  Cap:=2.775B
Estimated EPS:=1.83
P/S Ratio:=0.08
Ask Size:=-
Last:=17.24
Div Date:=-
1 Year Estimated Target Price:=21.67
Average Volume:=1,842,790
52 week low:=14.72
High:=17.39

(ima)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(imgn)
Low:=14.905
Open:=15.17
% Change:=&nbsp;+1.58%
PEG:=-
Div per  Share:=0.00
Bid:=15.41
Bid Size:=-
Yield:=-
EPS:=-0.829
Previous Close:=15.16
52 week high:=15.45
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=690,148
Ask:=15.90
Market  Cap:=1.051B
Estimated EPS:=-0.86
P/S Ratio:=60.09
Ask Size:=-
Last:=15.40
Div Date:=-
1 Year Estimated Target Price:=13.83
Average Volume:=746,379
52 week low:=4.96
High:=15.4399

(imn)
Low:=9.19
Open:=9.43
% Change:=&nbsp;-1.49%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-4.305
Previous Close:=9.37
52 week high:=12.36
P/E Ratio:=-
Ex Div Date:=11-Dec-08
Change:=-0.14
Volume:=207,974
Ask:=-
Market  Cap:=356.8M
Estimated EPS:=-0.37
P/S Ratio:=0.26
Ask Size:=-
Last:=9.23
Div Date:=29-Dec-08
1 Year Estimated Target Price:=10.00
Average Volume:=170,884
52 week low:=8.41
High:=9.47

(in)
Low:=10.85
Open:=11.07
% Change:=&nbsp;+0.64%
PEG:=2.20
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.129
Previous Close:=10.89
52 week high:=13.08
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=405,251
Ask:=-
Market  Cap:=650.9M
Estimated EPS:=0.50
P/S Ratio:=0.91
Ask Size:=-
Last:=10.96
Div Date:=-
1 Year Estimated Target Price:=13.40
Average Volume:=282,130
52 week low:=9.51
High:=11.07

(inap)
Low:=6.97
Open:=7.03
% Change:=&nbsp;+1.72%
PEG:=9.28
Div per  Share:=0.00
Bid:=6.77
Bid Size:=-
Yield:=-
EPS:=-0.096
Previous Close:=6.98
52 week high:=8.56
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=276,436
Ask:=7.43
Market  Cap:=355.9M
Estimated EPS:=0.04
P/S Ratio:=1.46
Ask Size:=-
Last:=7.10
Div Date:=-
1 Year Estimated Target Price:=8.63
Average Volume:=365,076
52 week low:=3.90
High:=7.18

(indm)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(infi)
Low:=9.05
Open:=9.07
% Change:=&nbsp;+0.99%
PEG:=-
Div per  Share:=0.00
Bid:=8.13
Bid Size:=-
Yield:=-
EPS:=-1.637
Previous Close:=9.07
52 week high:=9.10
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=64,173
Ask:=9.62
Market  Cap:=243.2M
Estimated EPS:=-1.31
P/S Ratio:=2.93
Ask Size:=-
Last:=9.16
Div Date:=-
1 Year Estimated Target Price:=8.50
Average Volume:=78,760
52 week low:=4.42
High:=9.19

(infy)
Low:=61.02
Open:=61.60
% Change:=&nbsp;+0.38%
PEG:=1.21
Div per  Share:=1.351
Bid:=61.10
Bid Size:=-
Yield:=2.21
EPS:=2.72
Previous Close:=61.16
52 week high:=77.92
P/E Ratio:=22.49
Ex Div Date:=May 25
Change:=null
Volume:=1,304,129
Ask:=61.57
Market  Cap:=35.075B
Estimated EPS:=2.92
P/S Ratio:=5.50
Ask Size:=-
Last:=61.39
Div Date:=Jun 15
1 Year Estimated Target Price:=61.57
Average Volume:=1,955,010
52 week low:=56.73
High:=62.20

(ino)
Low:=0.6851
Open:=0.77
% Change:=&nbsp;-5.41%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.165
Previous Close:=0.74
52 week high:=1.56
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.04
Volume:=1,053,892
Ask:=-
Market  Cap:=89.1M
Estimated EPS:=-0.15
P/S Ratio:=11.96
Ask Size:=-
Last:=0.70
Div Date:=-
1 Year Estimated Target Price:=2.88
Average Volume:=829,914
52 week low:=0.75
High:=0.77

(intc)
Low:=22.20
Open:=22.27
% Change:=&nbsp;+0.45%
PEG:=0.84
Div per  Share:=0.678
Bid:=22.36
Bid Size:=-
Yield:=3.04
EPS:=2.139
Previous Close:=22.27
52 week high:=23.96
P/E Ratio:=10.41
Ex Div Date:=May  4
Change:=null
Volume:=49,706,696
Ask:=22.41
Market  Cap:=118.6B
Estimated EPS:=2.29
P/S Ratio:=2.56
Ask Size:=-
Last:=22.37
Div Date:=Jun  1
1 Year Estimated Target Price:=25.53
Average Volume:=64,901,800
52 week low:=17.60
High:=22.56

(intu)
Low:=48.591
Open:=49.42
% Change:=&nbsp;+0.33%
PEG:=1.51
Div per  Share:=0.00
Bid:=49.37
Bid Size:=-
Yield:=-
EPS:=2.008
Previous Close:=49.19
52 week high:=56.46
P/E Ratio:=24.50
Ex Div Date:=-
Change:=null
Volume:=2,337,810
Ask:=50.25
Market  Cap:=15.002B
Estimated EPS:=2.51
P/S Ratio:=3.94
Ask Size:=-
Last:=49.35
Div Date:=-
1 Year Estimated Target Price:=59.28
Average Volume:=2,431,270
52 week low:=36.33
High:=49.54

(io)
Low:=9.595
Open:=9.68
% Change:=&nbsp;+4.57%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.218
Previous Close:=9.62
52 week high:=13.92
P/E Ratio:=44.13
Ex Div Date:=-
Change:=null
Volume:=2,146,498
Ask:=-
Market  Cap:=1.560B
Estimated EPS:=0.39
P/S Ratio:=3.34
Ask Size:=-
Last:=10.06
Div Date:=-
1 Year Estimated Target Price:=14.00
Average Volume:=1,878,240
52 week low:=3.26
High:=10.08

(ipcc)
Low:=54.12
Open:=54.50
% Change:=&nbsp;+0.06%
PEG:=1.53
Div per  Share:=0.64
Bid:=52.48
Bid Size:=-
Yield:=1.18
EPS:=6.718
Previous Close:=54.43
52 week high:=64.60
P/E Ratio:=8.10
Ex Div Date:=Jun  8
Change:=null
Volume:=27,953
Ask:=56.85
Market  Cap:=675.3M
Estimated EPS:=3.61
P/S Ratio:=0.68
Ask Size:=-
Last:=54.46
Div Date:=Jun 24
1 Year Estimated Target Price:=61.75
Average Volume:=46,754
52 week low:=45.01
High:=54.83

(ipcm)
Low:=49.2001
Open:=49.79
% Change:=&nbsp;+0.12%
PEG:=1.13
Div per  Share:=0.00
Bid:=48.78
Bid Size:=-
Yield:=-
EPS:=1.571
Previous Close:=49.71
52 week high:=52.25
P/E Ratio:=31.64
Ex Div Date:=-
Change:=null
Volume:=83,932
Ask:=50.79
Market  Cap:=814.6M
Estimated EPS:=1.85
P/S Ratio:=2.09
Ask Size:=-
Last:=49.77
Div Date:=-
1 Year Estimated Target Price:=53.97
Average Volume:=89,419
52 week low:=21.17
High:=50.67

(ipg)
Low:=11.90
Open:=12.05
% Change:=&nbsp;+1.68%
PEG:=1.21
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=1.01
EPS:=0.512
Previous Close:=11.92
52 week high:=13.35
P/E Ratio:=23.28
Ex Div Date:=Jun  8
Change:=null
Volume:=6,462,152
Ask:=-
Market  Cap:=5.923B
Estimated EPS:=0.65
P/S Ratio:=0.87
Ask Size:=-
Last:=12.12
Div Date:=Jun 24
1 Year Estimated Target Price:=14.87
Average Volume:=8,264,040
52 week low:=7.31
High:=12.16

(ipgp)
Low:=66.00
Open:=68.73
% Change:=&nbsp;-1.56%
PEG:=1.39
Div per  Share:=0.00
Bid:=67.07
Bid Size:=-
Yield:=-
EPS:=1.529
Previous Close:=68.66
52 week high:=76.51
P/E Ratio:=44.91
Ex Div Date:=-
Change:=-1.07
Volume:=455,343
Ask:=70.40
Market  Cap:=3.195B
Estimated EPS:=2.23
P/S Ratio:=9.33
Ask Size:=-
Last:=67.59
Div Date:=-
1 Year Estimated Target Price:=79.88
Average Volume:=531,336
52 week low:=13.93
High:=69.43

(ipi)
Low:=31.67
Open:=31.98
% Change:=&nbsp;+1.42%
PEG:=1.43
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.82
Previous Close:=31.75
52 week high:=40.22
P/E Ratio:=38.72
Ex Div Date:=-
Change:=null
Volume:=558,920
Ask:=-
Market  Cap:=2.421B
Estimated EPS:=1.41
P/S Ratio:=7.51
Ask Size:=-
Last:=32.20
Div Date:=-
1 Year Estimated Target Price:=33.00
Average Volume:=789,743
52 week low:=21.67
High:=32.45

(ipxl)
Low:=21.1115
Open:=21.27
% Change:=&nbsp;+1.60%
PEG:=1.06
Div per  Share:=0.00
Bid:=20.95
Bid Size:=-
Yield:=-
EPS:=2.004
Previous Close:=21.22
52 week high:=28.75
P/E Ratio:=10.59
Ex Div Date:=-
Change:=null
Volume:=512,690
Ask:=22.07
Market  Cap:=1.374B
Estimated EPS:=1.00
P/S Ratio:=2.03
Ask Size:=-
Last:=21.56
Div Date:=-
1 Year Estimated Target Price:=25.67
Average Volume:=673,289
52 week low:=14.70
High:=21.58

(ir)
Low:=44.62
Open:=45.49
% Change:=&nbsp;-1.06%
PEG:=0.93
Div per  Share:=0.33
Bid:=-
Bid Size:=-
Yield:=0.73
EPS:=1.639
Previous Close:=45.23
52 week high:=52.33
P/E Ratio:=27.60
Ex Div Date:=Jun 15
Change:=-0.48
Volume:=3,359,301
Ask:=-
Market  Cap:=14.822B
Estimated EPS:=3.09
P/S Ratio:=1.04
Ask Size:=-
Last:=44.75
Div Date:=Jun 30
1 Year Estimated Target Price:=55.81
Average Volume:=2,997,810
52 week low:=32.42
High:=45.76

(irc)
Low:=8.93
Open:=8.99
% Change:=&nbsp;+1.00%
PEG:=-
Div per  Share:=0.576
Bid:=-
Bid Size:=-
Yield:=6.42
EPS:=0.021
Previous Close:=8.97
52 week high:=9.99
P/E Ratio:=427.14
Ex Div Date:=Jun 28
Change:=null
Volume:=382,788
Ask:=-
Market  Cap:=803.9M
Estimated EPS:=0.79
P/S Ratio:=4.66
Ask Size:=-
Last:=9.06
Div Date:=Jul 18
1 Year Estimated Target Price:=10.67
Average Volume:=470,090
52 week low:=7.17
High:=9.06

(irm)
Low:=34.18
Open:=35.24
% Change:=&nbsp;-1.68%
PEG:=1.86
Div per  Share:=0.689
Bid:=-
Bid Size:=-
Yield:=1.96
EPS:=-0.023
Previous Close:=35.11
52 week high:=35.79
P/E Ratio:=-
Ex Div Date:=Jun 22
Change:=-0.59
Volume:=2,414,183
Ask:=-
Market  Cap:=6.928B
Estimated EPS:=1.22
P/S Ratio:=2.24
Ask Size:=-
Last:=34.52
Div Date:=Jul 15
1 Year Estimated Target Price:=35.75
Average Volume:=2,517,430
52 week low:=19.93
High:=35.25

(isis)
Low:=9.07
Open:=9.23
% Change:=&nbsp;-1.19%
PEG:=-
Div per  Share:=0.00
Bid:=8.75
Bid Size:=-
Yield:=-
EPS:=-0.721
Previous Close:=9.23
52 week high:=10.63
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.11
Volume:=449,990
Ask:=9.35
Market  Cap:=908.3M
Estimated EPS:=-0.68
P/S Ratio:=9.22
Ask Size:=-
Last:=9.12
Div Date:=-
1 Year Estimated Target Price:=11.63
Average Volume:=584,683
52 week low:=7.59
High:=9.25

(isrg)
Low:=356.20
Open:=357.24
% Change:=&nbsp;+0.80%
PEG:=1.58
Div per  Share:=0.00
Bid:=355.96
Bid Size:=-
Yield:=-
EPS:=9.939
Previous Close:=355.96
52 week high:=377.84
P/E Ratio:=35.81
Ex Div Date:=-
Change:=null
Volume:=248,569
Ask:=362.49
Market  Cap:=14.096B
Estimated EPS:=11.16
P/S Ratio:=9.50
Ask Size:=-
Last:=358.79
Div Date:=-
1 Year Estimated Target Price:=367.93
Average Volume:=316,213
52 week low:=246.05
High:=360.944

(isrl)
Low:=65.301
Open:=66.96
% Change:=&nbsp;+0.03%
PEG:=-
Div per  Share:=0.00
Bid:=65.00
Bid Size:=-
Yield:=-
EPS:=-3.11
Previous Close:=66.59
52 week high:=91.43
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=1,952
Ask:=84.11
Market  Cap:=181.0M
Estimated EPS:=0.00
P/S Ratio:=4.42
Ask Size:=-
Last:=66.61
Div Date:=-
1 Year Estimated Target Price:=0.16
Average Volume:=2,926
52 week low:=43.41
High:=66.96

(itc)
Low:=71.74
Open:=72.40
% Change:=&nbsp;+0.50%
PEG:=1.29
Div per  Share:=1.675
Bid:=-
Bid Size:=-
Yield:=2.32
EPS:=2.98
Previous Close:=72.29
52 week high:=74.67
P/E Ratio:=24.26
Ex Div Date:=Jun  2
Change:=null
Volume:=183,478
Ask:=-
Market  Cap:=3.708B
Estimated EPS:=3.32
P/S Ratio:=5.16
Ask Size:=-
Last:=72.65
Div Date:=Jun 15
1 Year Estimated Target Price:=77.58
Average Volume:=241,477
52 week low:=53.64
High:=72.65

(itri)
Low:=45.76
Open:=46.14
% Change:=&nbsp;+1.00%
PEG:=1.08
Div per  Share:=0.00
Bid:=46.55
Bid Size:=-
Yield:=-
EPS:=2.60
Previous Close:=46.09
52 week high:=70.00
P/E Ratio:=17.73
Ex Div Date:=-
Change:=null
Volume:=264,845
Ask:=47.47
Market  Cap:=1.890B
Estimated EPS:=4.23
P/S Ratio:=0.80
Ask Size:=-
Last:=46.55
Div Date:=-
1 Year Estimated Target Price:=66.10
Average Volume:=382,522
52 week low:=45.67
High:=46.58

(ivac)
Low:=9.60
Open:=9.88
% Change:=&nbsp;-1.43%
PEG:=-
Div per  Share:=0.00
Bid:=9.51
Bid Size:=-
Yield:=-
EPS:=0.856
Previous Close:=9.80
52 week high:=15.39
P/E Ratio:=11.45
Ex Div Date:=-
Change:=-0.14
Volume:=43,943
Ask:=10.45
Market  Cap:=220.6M
Estimated EPS:=-0.79
P/S Ratio:=1.20
Ask Size:=-
Last:=9.66
Div Date:=-
1 Year Estimated Target Price:=15.50
Average Volume:=76,381
52 week low:=8.97
High:=9.90

(ivc)
Low:=32.88
Open:=33.42
% Change:=&nbsp;-0.69%
PEG:=1.45
Div per  Share:=0.052
Bid:=-
Bid Size:=-
Yield:=0.16
EPS:=0.921
Previous Close:=33.35
52 week high:=34.52
P/E Ratio:=36.21
Ex Div Date:=Jun 30
Change:=-0.23
Volume:=127,969
Ask:=-
Market  Cap:=1.057B
Estimated EPS:=2.08
P/S Ratio:=0.61
Ask Size:=-
Last:=33.12
Div Date:=Jul 15
1 Year Estimated Target Price:=35.00
Average Volume:=147,790
52 week low:=19.92
High:=33.63

(ivz)
Low:=21.91
Open:=22.50
% Change:=&nbsp;-0.63%
PEG:=0.92
Div per  Share:=0.453
Bid:=-
Bid Size:=-
Yield:=2.03
EPS:=1.178
Previous Close:=22.33
52 week high:=29.95
P/E Ratio:=18.96
Ex Div Date:=May 18
Change:=-0.14
Volume:=4,275,169
Ask:=-
Market  Cap:=10.253B
Estimated EPS:=1.78
P/S Ratio:=2.72
Ask Size:=-
Last:=22.19
Div Date:=Jun  8
1 Year Estimated Target Price:=29.13
Average Volume:=4,374,810
52 week low:=16.37
High:=22.51

(ixys)
Low:=14.53
Open:=14.54
% Change:=&nbsp;+0.40%
PEG:=0.25
Div per  Share:=0.00
Bid:=14.83
Bid Size:=-
Yield:=-
EPS:=1.14
Previous Close:=14.84
52 week high:=15.98
P/E Ratio:=13.02
Ex Div Date:=2-Oct-08
Change:=null
Volume:=81,115
Ask:=15.35
Market  Cap:=469.6M
Estimated EPS:=1.15
P/S Ratio:=1.29
Ask Size:=-
Last:=14.90
Div Date:=27-Oct-08
1 Year Estimated Target Price:=16.67
Average Volume:=102,298
52 week low:=8.00
High:=14.94

(jakk)
Low:=17.81
Open:=18.00
% Change:=&nbsp;+0.45%
PEG:=0.87
Div per  Share:=0.00
Bid:=17.42
Bid Size:=-
Yield:=-
EPS:=1.365
Previous Close:=17.86
52 week high:=21.21
P/E Ratio:=13.08
Ex Div Date:=-
Change:=null
Volume:=99,661
Ask:=18.39
Market  Cap:=488.1M
Estimated EPS:=1.41
P/S Ratio:=0.65
Ask Size:=-
Last:=17.94
Div Date:=-
1 Year Estimated Target Price:=24.00
Average Volume:=148,086
52 week low:=13.17
High:=18.05

(jazz)
Low:=36.63
Open:=37.55
% Change:=&nbsp;-0.08%
PEG:=0.78
Div per  Share:=0.00
Bid:=37.04
Bid Size:=-
Yield:=-
EPS:=1.265
Previous Close:=37.07
52 week high:=37.41
P/E Ratio:=29.30
Ex Div Date:=-
Change:=-0.03
Volume:=825,699
Ask:=37.66
Market  Cap:=1.509B
Estimated EPS:=3.02
P/S Ratio:=7.97
Ask Size:=-
Last:=37.04
Div Date:=-
1 Year Estimated Target Price:=35.67
Average Volume:=781,355
52 week low:=6.87
High:=38.00

(jbht)
Low:=46.56
Open:=47.445
% Change:=&nbsp;+1.22%
PEG:=1.16
Div per  Share:=0.50
Bid:=48.18
Bid Size:=-
Yield:=1.05
EPS:=1.673
Previous Close:=47.71
52 week high:=48.53
P/E Ratio:=28.52
Ex Div Date:=May 11
Change:=null
Volume:=2,692,492
Ask:=49.33
Market  Cap:=5.806B
Estimated EPS:=2.10
P/S Ratio:=1.45
Ask Size:=-
Last:=48.29
Div Date:=May 27
1 Year Estimated Target Price:=51.33
Average Volume:=846,857
52 week low:=31.59
High:=48.46

(jcp)
Low:=31.435
Open:=31.95
% Change:=&nbsp;-0.88%
PEG:=1.04
Div per  Share:=0.80
Bid:=-
Bid Size:=-
Yield:=2.51
EPS:=1.67
Previous Close:=31.85
52 week high:=41.00
P/E Ratio:=19.07
Ex Div Date:=Jul  6
Change:=-0.28
Volume:=4,049,019
Ask:=-
Market  Cap:=6.731B
Estimated EPS:=1.98
P/S Ratio:=0.38
Ask Size:=-
Last:=31.57
Div Date:=Aug  1
1 Year Estimated Target Price:=34.00
Average Volume:=5,628,300
52 week low:=19.42
High:=32.09

(jec)
Low:=40.82
Open:=41.30
% Change:=&nbsp;+0.78%
PEG:=1.29
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.913
Previous Close:=41.24
52 week high:=55.73
P/E Ratio:=21.56
Ex Div Date:=-
Change:=null
Volume:=1,113,025
Ask:=-
Market  Cap:=5.270B
Estimated EPS:=2.59
P/S Ratio:=0.54
Ask Size:=-
Last:=41.56
Div Date:=-
1 Year Estimated Target Price:=56.61
Average Volume:=1,304,990
52 week low:=34.39
High:=41.56

(jll)
Low:=89.53
Open:=90.26
% Change:=&nbsp;+1.81%
PEG:=1.25
Div per  Share:=0.25
Bid:=-
Bid Size:=-
Yield:=0.28
EPS:=3.492
Previous Close:=89.62
52 week high:=107.84
P/E Ratio:=25.66
Ex Div Date:=May 12
Change:=null
Volume:=238,601
Ask:=-
Market  Cap:=3.917B
Estimated EPS:=4.80
P/S Ratio:=1.27
Ask Size:=-
Last:=91.24
Div Date:=Jun 15
1 Year Estimated Target Price:=110.75
Average Volume:=330,716
52 week low:=61.83
High:=91.25

(jnj)
Low:=66.99
Open:=67.73
% Change:=&nbsp;-0.31%
PEG:=2.68
Div per  Share:=2.19
Bid:=-
Bid Size:=-
Yield:=3.24
EPS:=4.41
Previous Close:=67.66
52 week high:=67.37
P/E Ratio:=15.34
Ex Div Date:=May 26
Change:=-0.21
Volume:=10,075,475
Ask:=-
Market  Cap:=184.9B
Estimated EPS:=4.95
P/S Ratio:=2.99
Ask Size:=-
Last:=67.45
Div Date:=Jun 14
1 Year Estimated Target Price:=71.82
Average Volume:=12,181,400
52 week low:=56.86
High:=67.95

(jnpr)
Low:=30.21
Open:=30.55
% Change:=&nbsp;+0.89%
PEG:=1.11
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.09
Previous Close:=30.36
52 week high:=45.01
P/E Ratio:=27.85
Ex Div Date:=-
Change:=null
Volume:=4,881,303
Ask:=-
Market  Cap:=16.328B
Estimated EPS:=1.51
P/S Ratio:=3.78
Ask Size:=-
Last:=30.63
Div Date:=-
1 Year Estimated Target Price:=42.53
Average Volume:=8,685,930
52 week low:=22.25
High:=30.66

(joyg)
Low:=93.68
Open:=95.94
% Change:=&nbsp;+1.99%
PEG:=0.88
Div per  Share:=0.70
Bid:=97.06
Bid Size:=-
Yield:=0.73
EPS:=4.998
Previous Close:=95.41
52 week high:=103.44
P/E Ratio:=19.09
Ex Div Date:=Jun  2
Change:=null
Volume:=2,780,230
Ask:=97.27
Market  Cap:=10.221B
Estimated EPS:=5.75
P/S Ratio:=2.62
Ask Size:=-
Last:=97.31
Div Date:=Jun 20
1 Year Estimated Target Price:=111.36
Average Volume:=1,849,550
52 week low:=53.13
High:=97.42

(jpm)
Low:=39.50
Open:=40.69
% Change:=&nbsp;-0.92%
PEG:=0.92
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=1.49
EPS:=4.503
Previous Close:=40.35
52 week high:=48.36
P/E Ratio:=8.96
Ex Div Date:=Jul  1
Change:=-0.37
Volume:=46,163,780
Ask:=-
Market  Cap:=158.9B
Estimated EPS:=4.89
P/S Ratio:=1.79
Ask Size:=-
Last:=39.98
Div Date:=Jul 31
1 Year Estimated Target Price:=54.57
Average Volume:=32,012,500
52 week low:=35.55
High:=40.75

(kalu)
Low:=53.27
Open:=54.56
% Change:=&nbsp;-0.42%
PEG:=11.72
Div per  Share:=0.96
Bid:=48.09
Bid Size:=-
Yield:=1.76
EPS:=0.854
Previous Close:=54.47
52 week high:=53.65
P/E Ratio:=63.78
Ex Div Date:=Apr 20
Change:=-0.23
Volume:=103,766
Ask:=56.20
Market  Cap:=1.030B
Estimated EPS:=2.33
P/S Ratio:=0.91
Ask Size:=-
Last:=54.24
Div Date:=May 13
1 Year Estimated Target Price:=61.00
Average Volume:=169,519
52 week low:=33.80
High:=54.56

(kar)
Low:=18.08
Open:=18.32
% Change:=&nbsp;-0.33%
PEG:=1.16
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.741
Previous Close:=18.28
52 week high:=20.57
P/E Ratio:=24.67
Ex Div Date:=-
Change:=-0.06
Volume:=121,091
Ask:=-
Market  Cap:=2.476B
Estimated EPS:=1.23
P/S Ratio:=1.35
Ask Size:=-
Last:=18.22
Div Date:=-
1 Year Estimated Target Price:=20.54
Average Volume:=307,087
52 week low:=11.03
High:=18.43

(kbh)
Low:=9.29
Open:=9.63
% Change:=&nbsp;-1.99%
PEG:=-
Div per  Share:=0.252
Bid:=-
Bid Size:=-
Yield:=2.64
EPS:=-2.168
Previous Close:=9.54
52 week high:=16.11
P/E Ratio:=-
Ex Div Date:=May  3
Change:=-0.19
Volume:=4,657,010
Ask:=-
Market  Cap:=720.0M
Estimated EPS:=-2.59
P/S Ratio:=0.52
Ask Size:=-
Last:=9.35
Div Date:=May 19
1 Year Estimated Target Price:=12.04
Average Volume:=4,468,220
52 week low:=9.36
High:=9.65

(kbr)
Low:=36.52
Open:=37.00
% Change:=&nbsp;+1.28%
PEG:=1.36
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=0.55
EPS:=2.476
Previous Close:=36.66
52 week high:=39.34
P/E Ratio:=14.81
Ex Div Date:=Jun 13
Change:=null
Volume:=661,738
Ask:=-
Market  Cap:=5.627B
Estimated EPS:=2.37
P/S Ratio:=0.58
Ask Size:=-
Last:=37.13
Div Date:=Jul 15
1 Year Estimated Target Price:=45.96
Average Volume:=1,205,030
52 week low:=20.43
High:=37.17

(kbw)
Low:=17.30
Open:=17.82
% Change:=&nbsp;-1.97%
PEG:=1.13
Div per  Share:=0.25
Bid:=-
Bid Size:=-
Yield:=1.41
EPS:=0.521
Previous Close:=17.75
52 week high:=29.21
P/E Ratio:=34.07
Ex Div Date:=Jun  1
Change:=-0.35
Volume:=191,994
Ask:=-
Market  Cap:=572.0M
Estimated EPS:=0.88
P/S Ratio:=1.51
Ask Size:=-
Last:=17.40
Div Date:=Jun 15
1 Year Estimated Target Price:=26.60
Average Volume:=216,554
52 week low:=17.39
High:=17.83

(kcg)
Low:=10.56
Open:=10.86
% Change:=&nbsp;-2.12%
PEG:=0.77
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.998
Previous Close:=10.83
52 week high:=15.35
P/E Ratio:=10.85
Ex Div Date:=-
Change:=-0.23
Volume:=1,498,241
Ask:=-
Market  Cap:=969.3M
Estimated EPS:=1.04
P/S Ratio:=0.85
Ask Size:=-
Last:=10.60
Div Date:=-
1 Year Estimated Target Price:=14.86
Average Volume:=1,194,760
52 week low:=10.61
High:=10.88

(kcli)
Low:=30.46
Open:=31.08
% Change:=&nbsp;-0.65%
PEG:=-
Div per  Share:=0.81
Bid:=30.02
Bid Size:=-
Yield:=2.63
EPS:=2.278
Previous Close:=30.80
52 week high:=35.10
P/E Ratio:=13.52
Ex Div Date:=May  3
Change:=-0.20
Volume:=39,835
Ask:=31.49
Market  Cap:=350.9M
Estimated EPS:=0.00
P/S Ratio:=0.82
Ask Size:=-
Last:=30.60
Div Date:=May 11
1 Year Estimated Target Price:=47.73
Average Volume:=13,695
52 week low:=27.51
High:=31.50

(kelya)
Low:=15.57
Open:=15.79
% Change:=&nbsp;+0.83%
PEG:=0.95
Div per  Share:=0.00
Bid:=15.52
Bid Size:=-
Yield:=-
EPS:=0.789
Previous Close:=15.58
52 week high:=22.99
P/E Ratio:=19.75
Ex Div Date:=25-Nov-08
Change:=null
Volume:=97,741
Ask:=16.22
Market  Cap:=576.8M
Estimated EPS:=1.16
P/S Ratio:=0.11
Ask Size:=-
Last:=15.71
Div Date:=16-Dec-08
1 Year Estimated Target Price:=25.20
Average Volume:=190,267
52 week low:=10.07
High:=15.8498

(kerx)
Low:=4.85
Open:=4.94
% Change:=&nbsp;+0.20%
PEG:=-
Div per  Share:=0.00
Bid:=4.86
Bid Size:=-
Yield:=-
EPS:=-0.371
Previous Close:=4.90
52 week high:=5.91
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=602,955
Ask:=5.02
Market  Cap:=339.2M
Estimated EPS:=-0.35
P/S Ratio:=N/A
Ask Size:=-
Last:=4.91
Div Date:=-
1 Year Estimated Target Price:=10.00
Average Volume:=1,230,000
52 week low:=3.03
High:=4.99

(keyn)
Low:=21.68
Open:=21.86
% Change:=&nbsp;+3.20%
PEG:=1.04
Div per  Share:=0.23
Bid:=21.62
Bid Size:=-
Yield:=1.07
EPS:=0.486
Previous Close:=21.53
52 week high:=23.75
P/E Ratio:=44.30
Ex Div Date:=May 27
Change:=null
Volume:=101,609
Ask:=22.76
Market  Cap:=362.2M
Estimated EPS:=1.10
P/S Ratio:=3.96
Ask Size:=-
Last:=22.22
Div Date:=Jun 15
1 Year Estimated Target Price:=25.21
Average Volume:=154,463
52 week low:=9.00
High:=22.30

(kft)
Low:=35.16
Open:=35.39
% Change:=&nbsp;0.00%
PEG:=1.64
Div per  Share:=1.16
Bid:=-
Bid Size:=-
Yield:=3.28
EPS:=1.724
Previous Close:=35.37
52 week high:=36.02
P/E Ratio:=20.52
Ex Div Date:=Jun 28
Change:=null
Volume:=11,895,992
Ask:=-
Market  Cap:=62.176B
Estimated EPS:=2.23
P/S Ratio:=1.23
Ask Size:=-
Last:=35.37
Div Date:=Jul 14
1 Year Estimated Target Price:=36.78
Average Volume:=9,280,940
52 week low:=28.56
High:=35.46

(kirk)
Low:=11.15
Open:=11.40
% Change:=&nbsp;+0.09%
PEG:=0.96
Div per  Share:=0.00
Bid:=10.99
Bid Size:=-
Yield:=-
EPS:=1.109
Previous Close:=11.37
52 week high:=22.30
P/E Ratio:=10.25
Ex Div Date:=-
Change:=null
Volume:=179,258
Ask:=11.80
Market  Cap:=226.7M
Estimated EPS:=1.00
P/S Ratio:=0.54
Ask Size:=-
Last:=11.38
Div Date:=-
1 Year Estimated Target Price:=14.50
Average Volume:=157,459
52 week low:=10.62
High:=11.47

(klac)
Low:=40.29
Open:=41.34
% Change:=&nbsp;+0.49%
PEG:=0.86
Div per  Share:=0.75
Bid:=40.31
Bid Size:=-
Yield:=1.84
EPS:=3.89
Previous Close:=40.75
52 week high:=51.83
P/E Ratio:=10.48
Ex Div Date:=May 12
Change:=null
Volume:=2,445,423
Ask:=40.98
Market  Cap:=6.876B
Estimated EPS:=4.78
P/S Ratio:=2.41
Ask Size:=-
Last:=40.95
Div Date:=Jun  1
1 Year Estimated Target Price:=50.04
Average Volume:=2,629,330
52 week low:=26.69
High:=41.35

(klic)
Low:=9.50
Open:=9.70
% Change:=&nbsp;-0.41%
PEG:=0.38
Div per  Share:=0.00
Bid:=9.34
Bid Size:=-
Yield:=-
EPS:=2.179
Previous Close:=9.64
52 week high:=12.72
P/E Ratio:=4.42
Ex Div Date:=-
Change:=-0.04
Volume:=1,404,408
Ask:=9.70
Market  Cap:=691.2M
Estimated EPS:=2.07
P/S Ratio:=0.83
Ask Size:=-
Last:=9.60
Div Date:=-
1 Year Estimated Target Price:=11.63
Average Volume:=1,970,750
52 week low:=5.27
High:=9.75

(kmt)
Low:=42.80
Open:=42.90
% Change:=&nbsp;+4.32%
PEG:=0.54
Div per  Share:=0.48
Bid:=-
Bid Size:=-
Yield:=1.13
EPS:=2.215
Previous Close:=42.59
52 week high:=44.11
P/E Ratio:=19.23
Ex Div Date:=May  6
Change:=null
Volume:=1,150,236
Ask:=-
Market  Cap:=3.635B
Estimated EPS:=2.82
P/S Ratio:=1.55
Ask Size:=-
Last:=44.43
Div Date:=May 25
1 Year Estimated Target Price:=48.64
Average Volume:=919,187
52 week low:=24.08
High:=44.48

(knol)
Low:=14.15
Open:=14.39
% Change:=&nbsp;-0.42%
PEG:=1.51
Div per  Share:=0.00
Bid:=14.25
Bid Size:=-
Yield:=-
EPS:=0.334
Previous Close:=14.37
52 week high:=16.13
P/E Ratio:=43.02
Ex Div Date:=-
Change:=-0.06
Volume:=93,809
Ask:=15.13
Market  Cap:=534.7M
Estimated EPS:=1.23
P/S Ratio:=1.12
Ask Size:=-
Last:=14.31
Div Date:=-
1 Year Estimated Target Price:=18.35
Average Volume:=122,844
52 week low:=10.42
High:=14.44

(ko)
Low:=67.28
Open:=67.85
% Change:=&nbsp;-0.21%
PEG:=1.90
Div per  Share:=1.82
Bid:=-
Bid Size:=-
Yield:=2.69
EPS:=5.189
Previous Close:=67.67
52 week high:=68.89
P/E Ratio:=13.04
Ex Div Date:=Jun 13
Change:=-0.14
Volume:=8,688,112
Ask:=-
Market  Cap:=154.6B
Estimated EPS:=3.86
P/S Ratio:=4.06
Ask Size:=-
Last:=67.53
Div Date:=Jul  1
1 Year Estimated Target Price:=75.47
Average Volume:=7,341,390
52 week low:=51.92
High:=67.87

(ks)
Low:=16.34
Open:=16.50
% Change:=&nbsp;+0.30%
PEG:=2.47
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.557
Previous Close:=16.45
52 week high:=17.90
P/E Ratio:=10.57
Ex Div Date:=-
Change:=null
Volume:=163,840
Ask:=-
Market  Cap:=762.9M
Estimated EPS:=1.36
P/S Ratio:=0.94
Ask Size:=-
Last:=16.50
Div Date:=-
1 Year Estimated Target Price:=20.08
Average Volume:=209,202
52 week low:=9.84
High:=16.58

(kss)
Low:=55.33
Open:=56.08
% Change:=&nbsp;-0.39%
PEG:=0.93
Div per  Share:=0.50
Bid:=-
Bid Size:=-
Yield:=0.89
EPS:=3.754
Previous Close:=55.97
52 week high:=58.00
P/E Ratio:=14.91
Ex Div Date:=Jun  6
Change:=-0.22
Volume:=2,632,286
Ask:=-
Market  Cap:=15.671B
Estimated EPS:=4.40
P/S Ratio:=0.85
Ask Size:=-
Last:=55.75
Div Date:=Jun 29
1 Year Estimated Target Price:=63.81
Average Volume:=4,309,510
52 week low:=44.07
High:=56.08

(ksws)
Low:=11.22
Open:=11.36
% Change:=&nbsp;+1.25%
PEG:=-
Div per  Share:=0.00
Bid:=10.94
Bid Size:=-
Yield:=-
EPS:=-2.088
Previous Close:=11.20
52 week high:=13.19
P/E Ratio:=-
Ex Div Date:=29-Dec-08
Change:=null
Volume:=98,949
Ask:=11.44
Market  Cap:=401.8M
Estimated EPS:=-1.09
P/S Ratio:=1.77
Ask Size:=-
Last:=11.34
Div Date:=15-Jan-09
1 Year Estimated Target Price:=11.67
Average Volume:=110,708
52 week low:=8.75
High:=11.42

(ktos)
Low:=11.442
Open:=11.67
% Change:=&nbsp;-0.95%
PEG:=-
Div per  Share:=0.00
Bid:=11.11
Bid Size:=-
Yield:=-
EPS:=0.591
Previous Close:=11.63
52 week high:=14.77
P/E Ratio:=19.68
Ex Div Date:=-
Change:=-0.11
Volume:=107,294
Ask:=11.92
Market  Cap:=275.0M
Estimated EPS:=-0.16
P/S Ratio:=0.60
Ask Size:=-
Last:=11.52
Div Date:=-
1 Year Estimated Target Price:=19.33
Average Volume:=183,665
52 week low:=9.36
High:=11.76

(kvhi)
Low:=11.26
Open:=11.39
% Change:=&nbsp;-0.70%
PEG:=2.08
Div per  Share:=0.00
Bid:=10.65
Bid Size:=-
Yield:=-
EPS:=0.322
Previous Close:=11.37
52 week high:=16.68
P/E Ratio:=35.31
Ex Div Date:=-
Change:=-0.08
Volume:=48,991
Ask:=12.12
Market  Cap:=167.9M
Estimated EPS:=0.19
P/S Ratio:=1.56
Ask Size:=-
Last:=11.29
Div Date:=-
1 Year Estimated Target Price:=16.13
Average Volume:=89,292
52 week low:=10.76
High:=11.42

(kwk)
Low:=13.79
Open:=14.03
% Change:=&nbsp;+2.34%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.00
Previous Close:=13.66
52 week high:=15.98
P/E Ratio:=6.83
Ex Div Date:=-
Change:=null
Volume:=3,733,725
Ask:=-
Market  Cap:=2.392B
Estimated EPS:=0.22
P/S Ratio:=2.53
Ask Size:=-
Last:=13.98
Div Date:=-
1 Year Estimated Target Price:=16.19
Average Volume:=3,339,630
52 week low:=10.65
High:=14.26

(labl)
Low:=22.10
Open:=22.58
% Change:=&nbsp;+2.04%
PEG:=0.84
Div per  Share:=0.20
Bid:=21.59
Bid Size:=-
Yield:=0.89
EPS:=1.40
Previous Close:=22.54
52 week high:=23.49
P/E Ratio:=16.10
Ex Div Date:=May 19
Change:=null
Volume:=99,932
Ask:=23.81
Market  Cap:=305.9M
Estimated EPS:=1.97
P/S Ratio:=0.89
Ask Size:=-
Last:=23.00
Div Date:=Jun  1
1 Year Estimated Target Price:=30.00
Average Volume:=37,965
52 week low:=9.79
High:=23.25

(lamr)
Low:=25.94
Open:=26.08
% Change:=&nbsp;+0.54%
PEG:=185.00
Div per  Share:=0.00
Bid:=25.46
Bid Size:=-
Yield:=-
EPS:=-0.311
Previous Close:=26.00
52 week high:=41.88
P/E Ratio:=-
Ex Div Date:=20-Mar-07
Change:=null
Volume:=201,216
Ask:=26.73
Market  Cap:=2.427B
Estimated EPS:=0.03
P/S Ratio:=2.19
Ask Size:=-
Last:=26.14
Div Date:=30-Mar-07
1 Year Estimated Target Price:=32.69
Average Volume:=805,256
52 week low:=23.83
High:=26.32

(laws)
Low:=19.36
Open:=19.98
% Change:=&nbsp;+1.89%
PEG:=-
Div per  Share:=0.44
Bid:=18.54
Bid Size:=-
Yield:=2.24
EPS:=0.774
Previous Close:=19.61
52 week high:=27.21
P/E Ratio:=25.34
Ex Div Date:=Jun 30
Change:=null
Volume:=8,218
Ask:=20.81
Market  Cap:=170.4M
Estimated EPS:=0.00
P/S Ratio:=0.52
Ask Size:=-
Last:=19.98
Div Date:=Jul 14
1 Year Estimated Target Price:=24.00
Average Volume:=15,949
52 week low:=13.41
High:=20.03

(layn)
Low:=29.26
Open:=29.63
% Change:=&nbsp;+0.85%
PEG:=1.86
Div per  Share:=0.00
Bid:=29.09
Bid Size:=-
Yield:=-
EPS:=1.851
Previous Close:=29.57
52 week high:=38.00
P/E Ratio:=15.98
Ex Div Date:=-
Change:=null
Volume:=80,550
Ask:=30.77
Market  Cap:=585.5M
Estimated EPS:=2.07
P/S Ratio:=0.55
Ask Size:=-
Last:=29.82
Div Date:=-
1 Year Estimated Target Price:=34.00
Average Volume:=121,571
52 week low:=23.50
High:=29.98

(laz)
Low:=33.50
Open:=34.21
% Change:=&nbsp;-0.79%
PEG:=0.96
Div per  Share:=0.535
Bid:=-
Bid Size:=-
Yield:=1.57
EPS:=1.875
Previous Close:=34.03
52 week high:=46.54
P/E Ratio:=18.15
Ex Div Date:=May  4
Change:=-0.27
Volume:=495,659
Ask:=-
Market  Cap:=3.951B
Estimated EPS:=2.33
P/S Ratio:=2.08
Ask Size:=-
Last:=33.76
Div Date:=May 27
1 Year Estimated Target Price:=46.90
Average Volume:=795,508
52 week low:=25.70
High:=34.26

(lb)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(lbai)
Low:=9.76
Open:=9.94
% Change:=&nbsp;-0.40%
PEG:=1.49
Div per  Share:=0.2218
Bid:=4.42
Bid Size:=-
Yield:=2.24
EPS:=0.59
Previous Close:=9.91
52 week high:=11.50
P/E Ratio:=16.80
Ex Div Date:=Apr 27
Change:=-0.04
Volume:=83,838
Ask:=-
Market  Cap:=251.4M
Estimated EPS:=0.73
P/S Ratio:=2.53
Ask Size:=-
Last:=9.87
Div Date:=May 16
1 Year Estimated Target Price:=11.00
Average Volume:=42,314
52 week low:=7.2476
High:=10.05

(lci)
Low:=4.66
Open:=4.75
% Change:=&nbsp;-1.05%
PEG:=2.77
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.167
Previous Close:=4.78
52 week high:=7.00
P/E Ratio:=28.62
Ex Div Date:=-
Change:=-0.05
Volume:=159,733
Ask:=-
Market  Cap:=134.3M
Estimated EPS:=0.08
P/S Ratio:=1.18
Ask Size:=-
Last:=4.73
Div Date:=-
1 Year Estimated Target Price:=7.00
Average Volume:=152,033
52 week low:=3.66
High:=4.784

(ldsh)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(lea)
Low:=51.84
Open:=53.19
% Change:=&nbsp;-1.32%
PEG:=0.89
Div per  Share:=0.25
Bid:=-
Bid Size:=-
Yield:=0.47
EPS:=4.881
Previous Close:=53.06
52 week high:=57.03
P/E Ratio:=10.87
Ex Div Date:=Jun  1
Change:=-0.70
Volume:=711,720
Ask:=-
Market  Cap:=5.505B
Estimated EPS:=5.23
P/S Ratio:=0.45
Ask Size:=-
Last:=52.36
Div Date:=Jun 22
1 Year Estimated Target Price:=66.15
Average Volume:=1,013,110
52 week low:=33.475
High:=53.49

(leg)
Low:=23.01
Open:=23.42
% Change:=&nbsp;-0.13%
PEG:=1.18
Div per  Share:=1.08
Bid:=-
Bid Size:=-
Yield:=4.64
EPS:=1.158
Previous Close:=23.28
52 week high:=26.95
P/E Ratio:=20.10
Ex Div Date:=Jun 13
Change:=-0.03
Volume:=1,316,185
Ask:=-
Market  Cap:=3.322B
Estimated EPS:=1.39
P/S Ratio:=0.97
Ask Size:=-
Last:=23.25
Div Date:=Jul 15
1 Year Estimated Target Price:=28.50
Average Volume:=1,548,310
52 week low:=18.83
High:=23.42

(lfus)
Low:=55.01
Open:=55.88
% Change:=&nbsp;0.00%
PEG:=1.33
Div per  Share:=0.45
Bid:=53.38
Bid Size:=-
Yield:=0.81
EPS:=3.795
Previous Close:=55.50
52 week high:=66.38
P/E Ratio:=14.62
Ex Div Date:=May 19
Change:=null
Volume:=171,343
Ask:=57.15
Market  Cap:=1.262B
Estimated EPS:=4.43
P/S Ratio:=2.00
Ask Size:=-
Last:=55.50
Div Date:=Jun  6
1 Year Estimated Target Price:=65.63
Average Volume:=123,489
52 week low:=30.54
High:=55.99

(life)
Low:=49.78
Open:=49.96
% Change:=&nbsp;+0.22%
PEG:=1.19
Div per  Share:=0.00
Bid:=50.21
Bid Size:=-
Yield:=-
EPS:=2.006
Previous Close:=50.08
52 week high:=57.25
P/E Ratio:=24.97
Ex Div Date:=-
Change:=null
Volume:=1,378,058
Ask:=52.88
Market  Cap:=8.972B
Estimated EPS:=3.87
P/S Ratio:=2.49
Ask Size:=-
Last:=50.19
Div Date:=-
1 Year Estimated Target Price:=61.63
Average Volume:=2,218,870
52 week low:=41.10
High:=50.29

(linc)
Low:=18.62
Open:=18.74
% Change:=&nbsp;+1.82%
PEG:=1.75
Div per  Share:=0.75
Bid:=18.52
Bid Size:=-
Yield:=4.01
EPS:=2.73
Previous Close:=18.71
52 week high:=21.60
P/E Ratio:=6.85
Ex Div Date:=Jun 13
Change:=null
Volume:=193,635
Ask:=19.57
Market  Cap:=430.1M
Estimated EPS:=1.62
P/S Ratio:=0.67
Ask Size:=-
Last:=19.05
Div Date:=Jun 30
1 Year Estimated Target Price:=17.57
Average Volume:=303,529
52 week low:=9.73
High:=19.10

(linta)
Low:=17.02
Open:=17.28
% Change:=&nbsp;-0.46%
PEG:=-
Div per  Share:=0.00
Bid:=16.92
Bid Size:=-
Yield:=-
EPS:=1.007
Previous Close:=17.23
52 week high:=18.65
P/E Ratio:=17.11
Ex Div Date:=-
Change:=-0.08
Volume:=3,026,733
Ask:=17.17
Market  Cap:=10.310B
Estimated EPS:=0.76
P/S Ratio:=1.14
Ask Size:=-
Last:=17.15
Div Date:=-
1 Year Estimated Target Price:=20.21
Average Volume:=4,599,170
52 week low:=10.08
High:=17.37

(llen)
Low:=5.20
Open:=5.44
% Change:=&nbsp;+2.14%
PEG:=-
Div per  Share:=0.00
Bid:=5.14
Bid Size:=-
Yield:=-
EPS:=1.637
Previous Close:=5.14
52 week high:=13.56
P/E Ratio:=3.14
Ex Div Date:=-
Change:=null
Volume:=378,376
Ask:=5.25
Market  Cap:=168.7M
Estimated EPS:=0.00
P/S Ratio:=0.78
Ask Size:=-
Last:=5.25
Div Date:=-
1 Year Estimated Target Price:=7.25
Average Volume:=573,902
52 week low:=4.29
High:=5.44

(lll)
Low:=81.40
Open:=82.61
% Change:=&nbsp;-0.41%
PEG:=1.29
Div per  Share:=1.70
Bid:=-
Bid Size:=-
Yield:=2.06
EPS:=8.243
Previous Close:=82.37
52 week high:=85.45
P/E Ratio:=9.99
Ex Div Date:=May 13
Change:=-0.34
Volume:=677,674
Ask:=-
Market  Cap:=8.706B
Estimated EPS:=8.54
P/S Ratio:=0.56
Ask Size:=-
Last:=82.03
Div Date:=Sep 15
1 Year Estimated Target Price:=82.08
Average Volume:=925,441
52 week low:=66.11
High:=82.65

(lltc)
Low:=30.08
Open:=30.55
% Change:=&nbsp;+0.56%
PEG:=1.43
Div per  Share:=0.94
Bid:=30.50
Bid Size:=-
Yield:=3.10
EPS:=2.359
Previous Close:=30.31
52 week high:=36.14
P/E Ratio:=12.85
Ex Div Date:=May 18
Change:=null
Volume:=2,561,665
Ask:=30.72
Market  Cap:=6.941B
Estimated EPS:=2.43
P/S Ratio:=4.63
Ask Size:=-
Last:=30.48
Div Date:=Jun  1
1 Year Estimated Target Price:=35.64
Average Volume:=2,615,320
52 week low:=26.25
High:=30.59

(lm)
Low:=31.19
Open:=31.83
% Change:=&nbsp;-0.44%
PEG:=1.29
Div per  Share:=0.24
Bid:=-
Bid Size:=-
Yield:=0.76
EPS:=1.63
Previous Close:=31.63
52 week high:=37.82
P/E Ratio:=19.40
Ex Div Date:=Jun 10
Change:=-0.14
Volume:=1,361,894
Ask:=-
Market  Cap:=4.685B
Estimated EPS:=1.88
P/S Ratio:=1.69
Ask Size:=-
Last:=31.49
Div Date:=Jul 11
1 Year Estimated Target Price:=38.14
Average Volume:=1,791,020
52 week low:=24.94
High:=31.87

(lng)
Low:=9.05
Open:=9.13
% Change:=&nbsp;+13.81%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.382
Previous Close:=8.76
52 week high:=12.81
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=5,145,436
Ask:=-
Market  Cap:=667.5M
Estimated EPS:=-2.84
P/S Ratio:=2.01
Ask Size:=-
Last:=9.97
Div Date:=-
1 Year Estimated Target Price:=15.50
Average Volume:=3,286,180
52 week low:=2.30
High:=10.00

(logm)
Low:=36.09
Open:=36.80
% Change:=&nbsp;-0.33%
PEG:=2.15
Div per  Share:=0.00
Bid:=35.49
Bid Size:=-
Yield:=-
EPS:=0.743
Previous Close:=36.57
52 week high:=49.50
P/E Ratio:=49.22
Ex Div Date:=-
Change:=-0.12
Volume:=261,928
Ask:=37.08
Market  Cap:=876.7M
Estimated EPS:=0.73
P/S Ratio:=8.24
Ask Size:=-
Last:=36.45
Div Date:=-
1 Year Estimated Target Price:=50.43
Average Volume:=336,913
52 week low:=24.82
High:=36.97

(loop)
Low:=18.26
Open:=18.34
% Change:=&nbsp;0.00%
PEG:=4.85
Div per  Share:=0.00
Bid:=18.15
Bid Size:=-
Yield:=-
EPS:=0.351
Previous Close:=18.30
52 week high:=18.95
P/E Ratio:=52.14
Ex Div Date:=-
Change:=null
Volume:=207,177
Ask:=18.80
Market  Cap:=732.2M
Estimated EPS:=0.24
P/S Ratio:=9.16
Ask Size:=-
Last:=18.30
Div Date:=-
1 Year Estimated Target Price:=16.50
Average Volume:=576,462
52 week low:=9.73
High:=18.36

(lpnt)
Low:=37.48
Open:=37.68
% Change:=&nbsp;+0.24%
PEG:=1.26
Div per  Share:=0.00
Bid:=37.03
Bid Size:=-
Yield:=-
EPS:=2.996
Previous Close:=37.80
52 week high:=43.45
P/E Ratio:=12.62
Ex Div Date:=-
Change:=null
Volume:=461,289
Ask:=38.66
Market  Cap:=1.983B
Estimated EPS:=3.11
P/S Ratio:=0.59
Ask Size:=-
Last:=37.89
Div Date:=-
1 Year Estimated Target Price:=46.03
Average Volume:=452,578
52 week low:=29.33
High:=38.24

(lpx)
Low:=8.09
Open:=8.16
% Change:=&nbsp;-1.10%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.305
Previous Close:=8.19
52 week high:=11.63
P/E Ratio:=-
Ex Div Date:=14-May-08
Change:=-0.09
Volume:=1,758,170
Ask:=-
Market  Cap:=1.070B
Estimated EPS:=-0.46
P/S Ratio:=0.76
Ask Size:=-
Last:=8.10
Div Date:=30-May-08
1 Year Estimated Target Price:=9.75
Average Volume:=2,237,860
52 week low:=6.25
High:=8.25

(lrcx)
Low:=41.35
Open:=42.04
% Change:=&nbsp;+0.50%
PEG:=0.73
Div per  Share:=0.00
Bid:=41.19
Bid Size:=-
Yield:=-
EPS:=5.876
Previous Close:=41.85
52 week high:=59.10
P/E Ratio:=7.12
Ex Div Date:=-
Change:=null
Volume:=1,677,258
Ask:=42.06
Market  Cap:=5.236B
Estimated EPS:=5.81
P/S Ratio:=1.64
Ask Size:=-
Last:=42.06
Div Date:=-
1 Year Estimated Target Price:=54.90
Average Volume:=2,628,550
52 week low:=35.39
High:=42.16

(lse)
Low:=4.74
Open:=4.77
% Change:=&nbsp;0.00%
PEG:=2.56
Div per  Share:=0.255
Bid:=-
Bid Size:=-
Yield:=5.36
EPS:=-0.332
Previous Close:=4.76
52 week high:=6.32
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=null
Volume:=189,833
Ask:=-
Market  Cap:=323.9M
Estimated EPS:=0.65
P/S Ratio:=1.94
Ask Size:=-
Last:=4.76
Div Date:=Jul 15
1 Year Estimated Target Price:=6.42
Average Volume:=285,856
52 week low:=4.60
High:=4.84

(lsi)
Low:=6.59
Open:=6.72
% Change:=&nbsp;+0.15%
PEG:=0.98
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.044
Previous Close:=6.68
52 week high:=7.70
P/E Ratio:=151.82
Ex Div Date:=-
Change:=null
Volume:=5,247,779
Ask:=-
Market  Cap:=4.052B
Estimated EPS:=0.47
P/S Ratio:=1.57
Ask Size:=-
Last:=6.69
Div Date:=-
1 Year Estimated Target Price:=7.57
Average Volume:=6,923,840
52 week low:=3.89
High:=6.72

(lstr)
Low:=45.95
Open:=46.76
% Change:=&nbsp;+0.24%
PEG:=1.36
Div per  Share:=0.20
Bid:=45.45
Bid Size:=-
Yield:=0.43
EPS:=1.863
Previous Close:=46.40
52 week high:=48.31
P/E Ratio:=24.91
Ex Div Date:=May  3
Change:=null
Volume:=437,634
Ask:=47.35
Market  Cap:=2.227B
Estimated EPS:=2.21
P/S Ratio:=0.92
Ask Size:=-
Last:=46.51
Div Date:=May 27
1 Year Estimated Target Price:=52.67
Average Volume:=320,335
52 week low:=35.10
High:=46.77

(lstza)
Low:=73.42
Open:=74.47
% Change:=&nbsp;+1.37%
PEG:=0.89
Div per  Share:=0.00
Bid:=74.80
Bid Size:=-
Yield:=-
EPS:=3.853
Previous Close:=73.79
52 week high:=80.21
P/E Ratio:=19.15
Ex Div Date:=-
Change:=null
Volume:=205,940
Ask:=76.58
Market  Cap:=3.902B
Estimated EPS:=4.52
P/S Ratio:=2.70
Ask Size:=-
Last:=74.80
Div Date:=-
1 Year Estimated Target Price:=93.84
Average Volume:=307,379
52 week low:=49.77
High:=75.05

(ltm)
Low:=38.81
Open:=39.46
% Change:=&nbsp;+1.23%
PEG:=1.13
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.071
Previous Close:=39.12
52 week high:=44.25
P/E Ratio:=18.89
Ex Div Date:=-
Change:=null
Volume:=427,230
Ask:=-
Market  Cap:=1.598B
Estimated EPS:=2.29
P/S Ratio:=1.69
Ask Size:=-
Last:=39.60
Div Date:=-
1 Year Estimated Target Price:=47.69
Average Volume:=445,625
52 week low:=30.39
High:=39.61

(ltre)
Low:=9.75
Open:=9.82
% Change:=&nbsp;-1.11%
PEG:=-
Div per  Share:=2.20
Bid:=9.64
Bid Size:=-
Yield:=22.22
EPS:=0.312
Previous Close:=9.90
52 week high:=13.40
P/E Ratio:=31.73
Ex Div Date:=18-Aug-10
Change:=-0.11
Volume:=12,412
Ask:=9.96
Market  Cap:=132.0M
Estimated EPS:=0.33
P/S Ratio:=1.01
Ask Size:=-
Last:=9.79
Div Date:=10-Sep-10
1 Year Estimated Target Price:=14.13
Average Volume:=28,377
52 week low:=8.00
High:=9.9592

(lvs)
Low:=44.38
Open:=44.90
% Change:=&nbsp;+0.96%
PEG:=1.00
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.792
Previous Close:=44.57
52 week high:=55.47
P/E Ratio:=56.28
Ex Div Date:=-
Change:=null
Volume:=12,785,460
Ask:=-
Market  Cap:=32.553B
Estimated EPS:=1.73
P/S Ratio:=4.23
Ask Size:=-
Last:=45.00
Div Date:=-
1 Year Estimated Target Price:=53.14
Average Volume:=14,782,600
52 week low:=20.73
High:=45.21

(lway)
Low:=10.75
Open:=11.02
% Change:=&nbsp;+3.92%
PEG:=1.21
Div per  Share:=0.00
Bid:=10.17
Bid Size:=-
Yield:=-
EPS:=0.228
Previous Close:=10.71
52 week high:=11.90
P/E Ratio:=46.97
Ex Div Date:=-
Change:=null
Volume:=15,619
Ask:=11.19
Market  Cap:=183.0M
Estimated EPS:=0.37
P/S Ratio:=2.89
Ask Size:=-
Last:=11.13
Div Date:=-
1 Year Estimated Target Price:=12.15
Average Volume:=15,402
52 week low:=8.25
High:=11.19

(lxp)
Low:=8.91
Open:=9.00
% Change:=&nbsp;-0.11%
PEG:=2.83
Div per  Share:=0.445
Bid:=-
Bid Size:=-
Yield:=4.94
EPS:=-0.355
Previous Close:=9.00
52 week high:=10.14
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=-0.01
Volume:=1,192,953
Ask:=-
Market  Cap:=1.324B
Estimated EPS:=0.92
P/S Ratio:=3.85
Ask Size:=-
Last:=8.99
Div Date:=Jul 15
1 Year Estimated Target Price:=10.50
Average Volume:=1,430,780
52 week low:=5.69
High:=9.06

(lxrx)
Low:=1.64
Open:=1.64
% Change:=&nbsp;+6.71%
PEG:=0.23
Div per  Share:=0.00
Bid:=1.68
Bid Size:=-
Yield:=-
EPS:=-0.312
Previous Close:=1.64
52 week high:=2.30
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=1,280,734
Ask:=1.79
Market  Cap:=590.9M
Estimated EPS:=-0.33
P/S Ratio:=143.35
Ask Size:=-
Last:=1.75
Div Date:=-
1 Year Estimated Target Price:=2.75
Average Volume:=1,030,440
52 week low:=1.17
High:=1.77

(lxu)
Low:=43.06
Open:=43.92
% Change:=&nbsp;+1.17%
PEG:=1.27
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.115
Previous Close:=43.50
52 week high:=48.60
P/E Ratio:=20.57
Ex Div Date:=-
Change:=null
Volume:=169,422
Ask:=-
Market  Cap:=973.7M
Estimated EPS:=3.38
P/S Ratio:=1.46
Ask Size:=-
Last:=44.01
Div Date:=-
1 Year Estimated Target Price:=50.50
Average Volume:=310,752
52 week low:=12.71
High:=44.09

(ma)
Low:=305.43
Open:=306.57
% Change:=&nbsp;+0.61%
PEG:=0.92
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=0.20
EPS:=14.88
Previous Close:=305.68
52 week high:=322.28
P/E Ratio:=20.54
Ex Div Date:=Jul  6
Change:=null
Volume:=1,001,286
Ask:=-
Market  Cap:=39.133B
Estimated EPS:=17.05
P/S Ratio:=6.79
Ask Size:=-
Last:=307.55
Div Date:=Aug  9
1 Year Estimated Target Price:=330.96
Average Volume:=1,055,900
52 week low:=191.00
High:=309.30

(mako)
Low:=31.14
Open:=31.89
% Change:=&nbsp;+0.19%
PEG:=-
Div per  Share:=0.00
Bid:=31.20
Bid Size:=-
Yield:=-
EPS:=-1.061
Previous Close:=31.63
52 week high:=35.90
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=529,256
Ask:=31.99
Market  Cap:=1.298B
Estimated EPS:=-0.82
P/S Ratio:=25.87
Ask Size:=-
Last:=31.69
Div Date:=-
1 Year Estimated Target Price:=25.83
Average Volume:=889,405
52 week low:=9.28
High:=32.41

(mapp)
Low:=15.91
Open:=15.925
% Change:=&nbsp;+0.25%
PEG:=-
Div per  Share:=0.00
Bid:=15.55
Bid Size:=-
Yield:=-
EPS:=-0.813
Previous Close:=16.00
52 week high:=17.35
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=107,107
Ask:=16.50
Market  Cap:=485.6M
Estimated EPS:=-0.06
P/S Ratio:=14.18
Ask Size:=-
Last:=16.04
Div Date:=-
1 Year Estimated Target Price:=21.00
Average Volume:=117,351
52 week low:=10.61
High:=16.10

(mas)
Low:=11.23
Open:=11.34
% Change:=&nbsp;+0.44%
PEG:=3.69
Div per  Share:=0.30
Bid:=-
Bid Size:=-
Yield:=2.65
EPS:=-3.112
Previous Close:=11.32
52 week high:=15.03
P/E Ratio:=-
Ex Div Date:=Jul  6
Change:=null
Volume:=4,284,386
Ask:=-
Market  Cap:=4.072B
Estimated EPS:=0.21
P/S Ratio:=0.54
Ask Size:=-
Last:=11.37
Div Date:=Aug  8
1 Year Estimated Target Price:=12.75
Average Volume:=5,679,820
52 week low:=9.94
High:=11.40

(mat)
Low:=27.06
Open:=28.03
% Change:=&nbsp;+1.87%
PEG:=1.54
Div per  Share:=1.29
Bid:=27.31
Bid Size:=-
Yield:=4.82
EPS:=1.852
Previous Close:=26.79
52 week high:=27.73
P/E Ratio:=14.47
Ex Div Date:=May 23
Change:=null
Volume:=8,688,316
Ask:=27.50
Market  Cap:=9.486B
Estimated EPS:=2.07
P/S Ratio:=1.57
Ask Size:=-
Last:=27.29
Div Date:=Jun 17
1 Year Estimated Target Price:=30.97
Average Volume:=3,706,000
52 week low:=20.14
High:=28.49

(matk)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(mblx)
Low:=6.68
Open:=6.75
% Change:=&nbsp;+1.04%
PEG:=-
Div per  Share:=0.00
Bid:=6.49
Bid Size:=-
Yield:=-
EPS:=-1.438
Previous Close:=6.74
52 week high:=18.44
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=161,183
Ask:=7.16
Market  Cap:=183.3M
Estimated EPS:=-1.23
P/S Ratio:=305.38
Ask Size:=-
Last:=6.81
Div Date:=-
1 Year Estimated Target Price:=8.67
Average Volume:=239,627
52 week low:=7.03
High:=6.96

(mbvt)
Low:=26.34
Open:=26.44
% Change:=&nbsp;+0.08%
PEG:=2.24
Div per  Share:=1.12
Bid:=25.24
Bid Size:=-
Yield:=4.26
EPS:=2.39
Previous Close:=26.32
52 week high:=29.31
P/E Ratio:=11.01
Ex Div Date:=May  3
Change:=null
Volume:=5,930
Ask:=29.22
Market  Cap:=163.2M
Estimated EPS:=2.25
P/S Ratio:=2.64
Ask Size:=-
Last:=26.34
Div Date:=May 19
1 Year Estimated Target Price:=28.00
Average Volume:=9,083
52 week low:=21.09
High:=26.67

(mcd)
Low:=84.92
Open:=85.8801
% Change:=&nbsp;-0.38%
PEG:=1.66
Div per  Share:=2.38
Bid:=-
Bid Size:=-
Yield:=2.77
EPS:=4.732
Previous Close:=85.81
52 week high:=86.46
P/E Ratio:=18.13
Ex Div Date:=May 27
Change:=-0.33
Volume:=5,876,572
Ask:=-
Market  Cap:=88.692B
Estimated EPS:=5.12
P/S Ratio:=3.62
Ask Size:=-
Last:=85.48
Div Date:=Jun 15
1 Year Estimated Target Price:=86.75
Average Volume:=5,731,600
52 week low:=68.59
High:=86.05

(mchp)
Low:=31.73
Open:=32.22
% Change:=&nbsp;+1.03%
PEG:=1.49
Div per  Share:=1.378
Bid:=32.21
Bid Size:=-
Yield:=4.30
EPS:=2.148
Previous Close:=32.01
52 week high:=41.50
P/E Ratio:=14.90
Ex Div Date:=May 17
Change:=null
Volume:=2,804,536
Ask:=32.44
Market  Cap:=6.160B
Estimated EPS:=2.20
P/S Ratio:=4.10
Ask Size:=-
Last:=32.34
Div Date:=Jun  2
1 Year Estimated Target Price:=37.46
Average Volume:=2,396,920
52 week low:=26.22
High:=32.41

(mcri)
Low:=10.05
Open:=10.16
% Change:=&nbsp;+2.69%
PEG:=3.13
Div per  Share:=0.00
Bid:=8.99
Bid Size:=-
Yield:=-
EPS:=0.45
Previous Close:=10.04
52 week high:=13.51
P/E Ratio:=22.31
Ex Div Date:=-
Change:=null
Volume:=21,378
Ask:=10.80
Market  Cap:=166.4M
Estimated EPS:=0.47
P/S Ratio:=1.15
Ask Size:=-
Last:=10.31
Div Date:=-
1 Year Estimated Target Price:=16.00
Average Volume:=34,318
52 week low:=8.86
High:=10.3299

(mcrl)
Low:=9.36
Open:=9.66
% Change:=&nbsp;-0.21%
PEG:=3.11
Div per  Share:=0.14
Bid:=9.60
Bid Size:=-
Yield:=1.45
EPS:=0.79
Previous Close:=9.65
52 week high:=14.98
P/E Ratio:=12.22
Ex Div Date:=May  9
Change:=-0.02
Volume:=588,643
Ask:=10.01
Market  Cap:=598.7M
Estimated EPS:=0.65
P/S Ratio:=2.02
Ask Size:=-
Last:=9.63
Div Date:=May 25
1 Year Estimated Target Price:=14.50
Average Volume:=485,852
52 week low:=8.80
High:=9.70

(mcy)
Low:=38.50
Open:=38.77
% Change:=&nbsp;-0.05%
PEG:=2.51
Div per  Share:=2.39
Bid:=-
Bid Size:=-
Yield:=6.18
EPS:=2.72
Previous Close:=38.66
52 week high:=45.08
P/E Ratio:=14.21
Ex Div Date:=Jun 14
Change:=-0.02
Volume:=156,338
Ask:=-
Market  Cap:=2.118B
Estimated EPS:=2.63
P/S Ratio:=0.76
Ask Size:=-
Last:=38.64
Div Date:=Jun 30
1 Year Estimated Target Price:=42.33
Average Volume:=150,205
52 week low:=37.29
High:=38.80

(mdr)
Low:=19.76
Open:=19.90
% Change:=&nbsp;+1.31%
PEG:=1.42
Div per  Share:=11.50
Bid:=-
Bid Size:=-
Yield:=58.11
EPS:=0.894
Previous Close:=19.79
52 week high:=26.14
P/E Ratio:=22.14
Ex Div Date:=2-Aug-10
Change:=null
Volume:=1,680,575
Ask:=-
Market  Cap:=4.703B
Estimated EPS:=1.29
P/S Ratio:=1.66
Ask Size:=-
Last:=20.05
Div Date:=-
1 Year Estimated Target Price:=29.12
Average Volume:=2,843,960
52 week low:=12.10
High:=20.09

(mdso)
Low:=22.25
Open:=22.99
% Change:=&nbsp;-4.51%
PEG:=1.11
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.993
Previous Close:=23.70
52 week high:=27.39
P/E Ratio:=23.87
Ex Div Date:=-
Change:=-1.07
Volume:=456,141
Ask:=23.77
Market  Cap:=549.1M
Estimated EPS:=1.43
P/S Ratio:=3.39
Ask Size:=-
Last:=22.63
Div Date:=-
1 Year Estimated Target Price:=30.17
Average Volume:=205,919
52 week low:=13.44
High:=23.06

(mdth)
Low:=13.43
Open:=13.61
% Change:=&nbsp;-0.30%
PEG:=15.10
Div per  Share:=0.00
Bid:=13.41
Bid Size:=-
Yield:=-
EPS:=-0.544
Previous Close:=13.54
52 week high:=14.96
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.04
Volume:=91,013
Ask:=13.73
Market  Cap:=274.4M
Estimated EPS:=0.18
P/S Ratio:=0.62
Ask Size:=-
Last:=13.50
Div Date:=-
1 Year Estimated Target Price:=10.67
Average Volume:=76,110
52 week low:=7.00
High:=13.71

(mdvn)
Low:=21.62
Open:=22.37
% Change:=&nbsp;+0.50%
PEG:=-
Div per  Share:=0.00
Bid:=21.42
Bid Size:=-
Yield:=-
EPS:=-0.726
Previous Close:=21.89
52 week high:=25.50
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=288,641
Ask:=22.56
Market  Cap:=767.7M
Estimated EPS:=-1.20
P/S Ratio:=12.42
Ask Size:=-
Last:=22.00
Div Date:=-
1 Year Estimated Target Price:=21.40
Average Volume:=375,332
52 week low:=8.43
High:=22.37

(me)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ment)
Low:=12.03
Open:=12.18
% Change:=&nbsp;-0.66%
PEG:=1.27
Div per  Share:=0.00
Bid:=11.66
Bid Size:=-
Yield:=-
EPS:=0.439
Previous Close:=12.16
52 week high:=16.56
P/E Ratio:=27.70
Ex Div Date:=26-Jul-93
Change:=-0.08
Volume:=866,611
Ask:=12.18
Market  Cap:=1.342B
Estimated EPS:=1.01
P/S Ratio:=1.40
Ask Size:=-
Last:=12.08
Div Date:=-
1 Year Estimated Target Price:=17.10
Average Volume:=1,289,630
52 week low:=8.21
High:=12.25

(meru)
Low:=10.87
Open:=10.99
% Change:=&nbsp;+0.83%
PEG:=-
Div per  Share:=0.00
Bid:=10.97
Bid Size:=-
Yield:=-
EPS:=-0.259
Previous Close:=10.90
52 week high:=27.33
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=156,581
Ask:=11.42
Market  Cap:=190.6M
Estimated EPS:=-0.28
P/S Ratio:=2.21
Ask Size:=-
Last:=10.99
Div Date:=-
1 Year Estimated Target Price:=19.50
Average Volume:=162,327
52 week low:=10.44
High:=11.10

(mgln)
Low:=55.13
Open:=55.41
% Change:=&nbsp;-0.14%
PEG:=1.97
Div per  Share:=0.00
Bid:=53.76
Bid Size:=-
Yield:=-
EPS:=4.328
Previous Close:=55.41
52 week high:=56.76
P/E Ratio:=12.80
Ex Div Date:=-
Change:=-0.08
Volume:=145,537
Ask:=58.76
Market  Cap:=1.769B
Estimated EPS:=3.64
P/S Ratio:=0.60
Ask Size:=-
Last:=55.33
Div Date:=-
1 Year Estimated Target Price:=55.86
Average Volume:=245,719
52 week low:=36.03
High:=55.98

(mgm)
Low:=14.66
Open:=14.85
% Change:=&nbsp;+1.43%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-3.089
Previous Close:=14.72
52 week high:=16.94
P/E Ratio:=-
Ex Div Date:=8-Feb-01
Change:=null
Volume:=14,848,360
Ask:=-
Market  Cap:=7.295B
Estimated EPS:=-0.58
P/S Ratio:=1.19
Ask Size:=-
Last:=14.93
Div Date:=-
1 Year Estimated Target Price:=16.33
Average Volume:=22,006,400
52 week low:=8.92
High:=14.95

(mgpi)
Low:=8.02
Open:=8.04
% Change:=&nbsp;+1.00%
PEG:=1.28
Div per  Share:=0.05
Bid:=7.27
Bid Size:=-
Yield:=0.62
EPS:=0.627
Previous Close:=8.03
52 week high:=11.92
P/E Ratio:=12.81
Ex Div Date:=13-Sep-10
Change:=null
Volume:=24,610
Ask:=8.35
Market  Cap:=144.5M
Estimated EPS:=0.68
P/S Ratio:=0.61
Ask Size:=-
Last:=8.11
Div Date:=6-Oct-10
1 Year Estimated Target Price:=13.24
Average Volume:=32,070
52 week low:=5.96
High:=8.13

(mgrc)
Low:=28.03
Open:=28.03
% Change:=&nbsp;+1.28%
PEG:=1.77
Div per  Share:=0.91
Bid:=27.76
Bid Size:=-
Yield:=3.25
EPS:=1.609
Previous Close:=28.02
52 week high:=29.21
P/E Ratio:=17.41
Ex Div Date:=Jul 13
Change:=null
Volume:=58,456
Ask:=28.59
Market  Cap:=689.7M
Estimated EPS:=1.59
P/S Ratio:=2.25
Ask Size:=-
Last:=28.38
Div Date:=Jul 29
1 Year Estimated Target Price:=30.50
Average Volume:=51,058
52 week low:=19.93
High:=28.40

(mho)
Low:=11.79
Open:=12.97
% Change:=&nbsp;+2.18%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.892
Previous Close:=11.91
52 week high:=17.50
P/E Ratio:=-
Ex Div Date:=27-Jun-08
Change:=null
Volume:=83,084
Ask:=-
Market  Cap:=227.7M
Estimated EPS:=-0.87
P/S Ratio:=0.37
Ask Size:=-
Last:=12.17
Div Date:=15-Jul-08
1 Year Estimated Target Price:=23.00
Average Volume:=82,222
52 week low:=8.85
High:=12.97

(mhr)
Low:=7.05
Open:=7.12
% Change:=&nbsp;+6.27%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.312
Previous Close:=6.86
52 week high:=8.66
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=4,596,044
Ask:=-
Market  Cap:=905.7M
Estimated EPS:=0.09
P/S Ratio:=20.63
Ask Size:=-
Last:=7.29
Div Date:=30-Nov-10
1 Year Estimated Target Price:=9.62
Average Volume:=2,037,520
52 week low:=3.75
High:=7.45

(mhs)
Low:=53.28
Open:=54.32
% Change:=&nbsp;-0.52%
PEG:=0.89
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.301
Previous Close:=54.28
52 week high:=65.39
P/E Ratio:=16.44
Ex Div Date:=-
Change:=-0.28
Volume:=3,502,294
Ask:=-
Market  Cap:=21.589B
Estimated EPS:=4.10
P/S Ratio:=0.33
Ask Size:=-
Last:=54.00
Div Date:=-
1 Year Estimated Target Price:=67.88
Average Volume:=3,607,980
52 week low:=43.45
High:=54.34

(midd)
Low:=89.37
Open:=N/A
% Change:=&nbsp;-2.00%
PEG:=1.16
Div per  Share:=0.00
Bid:=80.01
Bid Size:=-
Yield:=-
EPS:=4.206
Previous Close:=91.96
52 week high:=96.25
P/E Ratio:=21.86
Ex Div Date:=7-Nov-03
Change:=-1.84
Volume:=140,281
Ask:=95.72
Market  Cap:=1.689B
Estimated EPS:=4.62
P/S Ratio:=2.33
Ask Size:=-
Last:=90.12
Div Date:=-
1 Year Estimated Target Price:=103.80
Average Volume:=109,905
52 week low:=52.60
High:=93.20

(mig)
Low:=9.69
Open:=9.84
% Change:=&nbsp;-0.91%
PEG:=0.93
Div per  Share:=0.15
Bid:=-
Bid Size:=-
Yield:=1.52
EPS:=1.079
Previous Close:=9.84
52 week high:=10.64
P/E Ratio:=9.12
Ex Div Date:=May 11
Change:=-0.09
Volume:=306,844
Ask:=-
Market  Cap:=519.4M
Estimated EPS:=1.07
P/S Ratio:=0.68
Ask Size:=-
Last:=9.75
Div Date:=May 31
1 Year Estimated Target Price:=12.25
Average Volume:=245,371
52 week low:=8.10
High:=9.84

(mil)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(mjn)
Low:=68.49
Open:=68.88
% Change:=&nbsp;+0.70%
PEG:=2.47
Div per  Share:=0.97
Bid:=-
Bid Size:=-
Yield:=1.41
EPS:=2.30
Previous Close:=68.79
52 week high:=69.99
P/E Ratio:=29.91
Ex Div Date:=Jun 15
Change:=null
Volume:=931,238
Ask:=-
Market  Cap:=14.155B
Estimated EPS:=2.72
P/S Ratio:=4.29
Ask Size:=-
Last:=69.27
Div Date:=Jul  1
1 Year Estimated Target Price:=70.55
Average Volume:=1,325,940
52 week low:=50.51
High:=69.28

(mksi)
Low:=24.77
Open:=25.05
% Change:=&nbsp;+0.80%
PEG:=0.49
Div per  Share:=0.15
Bid:=24.83
Bid Size:=-
Yield:=0.60
EPS:=2.954
Previous Close:=25.06
52 week high:=33.85
P/E Ratio:=8.48
Ex Div Date:=May 27
Change:=null
Volume:=555,607
Ask:=25.77
Market  Cap:=1.320B
Estimated EPS:=2.68
P/S Ratio:=1.47
Ask Size:=-
Last:=25.26
Div Date:=Jun 17
1 Year Estimated Target Price:=28.75
Average Volume:=420,798
52 week low:=16.50
High:=25.46

(mlhr)
Low:=25.705
Open:=26.60
% Change:=&nbsp;-1.13%
PEG:=9.89
Div per  Share:=0.088
Bid:=25.39
Bid Size:=-
Yield:=0.33
EPS:=1.063
Previous Close:=26.45
52 week high:=28.14
P/E Ratio:=24.88
Ex Div Date:=May 25
Change:=-0.30
Volume:=704,043
Ask:=-
Market  Cap:=1.500B
Estimated EPS:=1.45
P/S Ratio:=0.92
Ask Size:=-
Last:=26.15
Div Date:=Jul 15
1 Year Estimated Target Price:=31.00
Average Volume:=354,489
52 week low:=16.23
High:=26.64

(mlnk)
Low:=4.422
Open:=4.49
% Change:=&nbsp;+0.22%
PEG:=-
Div per  Share:=0.00
Bid:=3.58
Bid Size:=-
Yield:=-
EPS:=-1.505
Previous Close:=4.48
52 week high:=7.83
P/E Ratio:=-
Ex Div Date:=3-Jun-97
Change:=null
Volume:=120,632
Ask:=5.00
Market  Cap:=194.4M
Estimated EPS:=0.00
P/S Ratio:=0.21
Ask Size:=-
Last:=4.49
Div Date:=Mar 31
1 Year Estimated Target Price:=22.50
Average Volume:=162,679
52 week low:=4.69
High:=4.50

(mlr)
Low:=17.81
Open:=17.95
% Change:=&nbsp;+0.39%
PEG:=-
Div per  Share:=0.24
Bid:=-
Bid Size:=-
Yield:=1.35
EPS:=1.401
Previous Close:=17.82
52 week high:=17.21
P/E Ratio:=12.72
Ex Div Date:=May 19
Change:=null
Volume:=40,571
Ask:=-
Market  Cap:=211.6M
Estimated EPS:=1.54
P/S Ratio:=0.61
Ask Size:=-
Last:=17.89
Div Date:=May 31
1 Year Estimated Target Price:=24.00
Average Volume:=52,829
52 week low:=11.41
High:=18.03

(mmm)
Low:=94.72
Open:=95.42
% Change:=&nbsp;+0.52%
PEG:=1.21
Div per  Share:=2.15
Bid:=-
Bid Size:=-
Yield:=2.26
EPS:=5.83
Previous Close:=94.98
52 week high:=97.95
P/E Ratio:=16.29
Ex Div Date:=May 18
Change:=null
Volume:=3,624,740
Ask:=-
Market  Cap:=67.839B
Estimated EPS:=6.29
P/S Ratio:=2.44
Ask Size:=-
Last:=95.47
Div Date:=Jun 12
1 Year Estimated Target Price:=107.71
Average Volume:=3,292,810
52 week low:=72.72
High:=95.63

(mms)
Low:=40.60
Open:=40.96
% Change:=&nbsp;+0.02%
PEG:=1.96
Div per  Share:=0.27
Bid:=-
Bid Size:=-
Yield:=0.66
EPS:=2.092
Previous Close:=40.90
52 week high:=42.77
P/E Ratio:=19.55
Ex Div Date:=May 11
Change:=null
Volume:=100,728
Ask:=-
Market  Cap:=1.420B
Estimated EPS:=2.13
P/S Ratio:=1.64
Ask Size:=-
Last:=40.91
Div Date:=Aug 31
1 Year Estimated Target Price:=100.50
Average Volume:=158,771
52 week low:=26.76
High:=41.34

(mnro)
Low:=36.27
Open:=36.70
% Change:=&nbsp;+1.04%
PEG:=1.09
Div per  Share:=0.30
Bid:=36.14
Bid Size:=-
Yield:=0.82
EPS:=1.441
Previous Close:=36.63
52 week high:=38.48
P/E Ratio:=25.42
Ex Div Date:=Jun  3
Change:=null
Volume:=169,293
Ask:=37.15
Market  Cap:=1.128B
Estimated EPS:=1.73
P/S Ratio:=1.75
Ask Size:=-
Last:=37.01
Div Date:=Jun 17
1 Year Estimated Target Price:=39.60
Average Volume:=308,171
52 week low:=24.5333
High:=37.13

(mot)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(mpg)
Low:=3.46
Open:=3.55
% Change:=&nbsp;+1.98%
PEG:=9.23
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-5.097
Previous Close:=3.53
52 week high:=4.28
P/E Ratio:=-
Ex Div Date:=27-Dec-07
Change:=null
Volume:=422,944
Ask:=-
Market  Cap:=176.6M
Estimated EPS:=-0.71
P/S Ratio:=0.44
Ask Size:=-
Last:=3.60
Div Date:=31-Jan-08
1 Year Estimated Target Price:=3.08
Average Volume:=541,968
52 week low:=1.98
High:=3.61

(mpr)
Low:=10.74
Open:=10.83
% Change:=&nbsp;-0.37%
PEG:=2.02
Div per  Share:=0.258
Bid:=-
Bid Size:=-
Yield:=2.38
EPS:=0.42
Previous Close:=10.82
52 week high:=12.50
P/E Ratio:=25.76
Ex Div Date:=May 27
Change:=-0.04
Volume:=40,737
Ask:=-
Market  Cap:=158.0M
Estimated EPS:=0.47
P/S Ratio:=1.76
Ask Size:=-
Last:=10.78
Div Date:=Sep 15
1 Year Estimated Target Price:=13.00
Average Volume:=37,313
52 week low:=8.91
High:=10.94

(mpx)
Low:=5.45
Open:=5.62
% Change:=&nbsp;-3.54%
PEG:=6.13
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.132
Previous Close:=5.65
52 week high:=8.04
P/E Ratio:=42.80
Ex Div Date:=6-Feb-09
Change:=-0.20
Volume:=40,251
Ask:=-
Market  Cap:=203.9M
Estimated EPS:=0.10
P/S Ratio:=2.04
Ask Size:=-
Last:=5.45
Div Date:=10-Mar-09
1 Year Estimated Target Price:=5.00
Average Volume:=20,221
52 week low:=5.02
High:=5.75

(mrcy)
Low:=17.87
Open:=18.07
% Change:=&nbsp;+0.06%
PEG:=2.06
Div per  Share:=0.00
Bid:=17.52
Bid Size:=-
Yield:=-
EPS:=1.337
Previous Close:=18.01
52 week high:=21.92
P/E Ratio:=13.47
Ex Div Date:=-
Change:=null
Volume:=132,236
Ask:=19.25
Market  Cap:=543.8M
Estimated EPS:=0.70
P/S Ratio:=2.35
Ask Size:=-
Last:=18.02
Div Date:=-
1 Year Estimated Target Price:=25.00
Average Volume:=150,803
52 week low:=9.77
High:=18.42

(mrh)
Low:=18.22
Open:=18.33
% Change:=&nbsp;-0.05%
PEG:=-
Div per  Share:=0.39
Bid:=-
Bid Size:=-
Yield:=2.14
EPS:=1.402
Previous Close:=18.26
52 week high:=21.03
P/E Ratio:=13.02
Ex Div Date:=Jun 28
Change:=-0.01
Volume:=389,813
Ask:=-
Market  Cap:=1.138B
Estimated EPS:=-0.26
P/S Ratio:=1.54
Ask Size:=-
Last:=18.25
Div Date:=Jul 15
1 Year Estimated Target Price:=19.38
Average Volume:=454,275
52 week low:=14.72
High:=18.38

(mrk)
Low:=35.68
Open:=36.35
% Change:=&nbsp;-1.05%
PEG:=2.26
Div per  Share:=1.52
Bid:=-
Bid Size:=-
Yield:=4.19
EPS:=0.529
Previous Close:=36.31
52 week high:=37.68
P/E Ratio:=68.64
Ex Div Date:=Jun 13
Change:=-0.38
Volume:=14,490,322
Ask:=-
Market  Cap:=110.9B
Estimated EPS:=3.73
P/S Ratio:=2.43
Ask Size:=-
Last:=35.93
Div Date:=Jul  8
1 Year Estimated Target Price:=40.25
Average Volume:=13,598,500
52 week low:=31.06
High:=36.435

(mrvl)
Low:=14.54
Open:=14.70
% Change:=&nbsp;+1.29%
PEG:=0.64
Div per  Share:=0.00
Bid:=14.87
Bid Size:=-
Yield:=-
EPS:=1.263
Previous Close:=14.68
52 week high:=22.01
P/E Ratio:=11.62
Ex Div Date:=-
Change:=null
Volume:=9,382,891
Ask:=14.94
Market  Cap:=9.092B
Estimated EPS:=1.51
P/S Ratio:=2.52
Ask Size:=-
Last:=14.87
Div Date:=-
1 Year Estimated Target Price:=20.48
Average Volume:=12,734,300
52 week low:=13.87
High:=14.93

(msft)
Low:=26.47
Open:=26.48
% Change:=&nbsp;+1.17%
PEG:=1.04
Div per  Share:=0.61
Bid:=26.74
Bid Size:=-
Yield:=2.30
EPS:=2.517
Previous Close:=26.47
52 week high:=29.46
P/E Ratio:=10.52
Ex Div Date:=May 17
Change:=null
Volume:=48,598,720
Ask:=26.75
Market  Cap:=225.8B
Estimated EPS:=2.58
P/S Ratio:=3.25
Ask Size:=-
Last:=26.78
Div Date:=Sep  8
1 Year Estimated Target Price:=32.24
Average Volume:=63,028,700
52 week low:=22.73
High:=26.9295

(mtb)
Low:=85.24
Open:=86.34
% Change:=&nbsp;-0.51%
PEG:=1.62
Div per  Share:=2.80
Bid:=-
Bid Size:=-
Yield:=3.26
EPS:=6.118
Previous Close:=86.00
52 week high:=95.00
P/E Ratio:=14.06
Ex Div Date:=May 27
Change:=-0.44
Volume:=971,165
Ask:=-
Market  Cap:=10.335B
Estimated EPS:=6.30
P/S Ratio:=3.37
Ask Size:=-
Last:=85.56
Div Date:=Jun 30
1 Year Estimated Target Price:=95.63
Average Volume:=903,941
52 week low:=72.03
High:=86.479

(mtn)
Low:=44.58
Open:=44.88
% Change:=&nbsp;+1.08%
PEG:=2.51
Div per  Share:=0.15
Bid:=-
Bid Size:=-
Yield:=0.34
EPS:=1.269
Previous Close:=44.55
52 week high:=54.03
P/E Ratio:=35.11
Ex Div Date:=Jun 29
Change:=null
Volume:=163,186
Ask:=-
Market  Cap:=1.624B
Estimated EPS:=0.97
P/S Ratio:=1.37
Ask Size:=-
Last:=45.03
Div Date:=Jul 18
1 Year Estimated Target Price:=59.71
Average Volume:=230,189
52 week low:=32.37
High:=45.05

(mtrx)
Low:=13.54
Open:=13.63
% Change:=&nbsp;+2.06%
PEG:=1.25
Div per  Share:=0.00
Bid:=13.46
Bid Size:=-
Yield:=-
EPS:=0.341
Previous Close:=13.60
52 week high:=14.60
P/E Ratio:=39.88
Ex Div Date:=-
Change:=null
Volume:=80,523
Ask:=14.35
Market  Cap:=367.0M
Estimated EPS:=0.73
P/S Ratio:=0.60
Ask Size:=-
Last:=13.88
Div Date:=-
1 Year Estimated Target Price:=15.50
Average Volume:=122,219
52 week low:=8.25
High:=13.95

(mu)
Low:=7.28
Open:=7.38
% Change:=&nbsp;+1.65%
PEG:=1.90
Div per  Share:=0.00
Bid:=7.41
Bid Size:=-
Yield:=-
EPS:=0.633
Previous Close:=7.29
52 week high:=11.95
P/E Ratio:=11.52
Ex Div Date:=7-May-96
Change:=null
Volume:=23,584,856
Ask:=7.44
Market  Cap:=7.402B
Estimated EPS:=0.37
P/S Ratio:=0.80
Ask Size:=-
Last:=7.41
Div Date:=-
1 Year Estimated Target Price:=11.73
Average Volume:=36,234,700
52 week low:=6.36
High:=7.45

(mvis)
Low:=1.15
Open:=1.17
% Change:=&nbsp;+9.57%
PEG:=-
Div per  Share:=0.00
Bid:=1.22
Bid Size:=-
Yield:=-
EPS:=-0.501
Previous Close:=1.15
52 week high:=3.60
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=2,325,460
Ask:=1.28
Market  Cap:=132.4M
Estimated EPS:=-0.30
P/S Ratio:=23.28
Ask Size:=-
Last:=1.26
Div Date:=-
1 Year Estimated Target Price:=3.00
Average Volume:=827,506
52 week low:=1.21
High:=1.31

(mw)
Low:=33.16
Open:=33.73
% Change:=&nbsp;+0.45%
PEG:=2.00
Div per  Share:=0.42
Bid:=-
Bid Size:=-
Yield:=1.25
EPS:=1.528
Previous Close:=33.49
52 week high:=36.44
P/E Ratio:=21.92
Ex Div Date:=Jun 10
Change:=null
Volume:=705,049
Ask:=-
Market  Cap:=1.737B
Estimated EPS:=2.11
P/S Ratio:=0.78
Ask Size:=-
Last:=33.64
Div Date:=Sep 23
1 Year Estimated Target Price:=37.80
Average Volume:=882,040
52 week low:=17.96
High:=33.77

(mwa)
Low:=3.66
Open:=3.71
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.072
Bid:=-
Bid Size:=-
Yield:=1.96
EPS:=-0.237
Previous Close:=3.68
52 week high:=4.80
P/E Ratio:=-
Ex Div Date:=May  6
Change:=null
Volume:=515,317
Ask:=-
Market  Cap:=572.2M
Estimated EPS:=-0.05
P/S Ratio:=0.43
Ask Size:=-
Last:=3.68
Div Date:=May 20
1 Year Estimated Target Price:=4.60
Average Volume:=1,154,420
52 week low:=2.21
High:=3.76

(mwv)
Low:=32.89
Open:=33.10
% Change:=&nbsp;+0.42%
PEG:=1.64
Div per  Share:=0.98
Bid:=-
Bid Size:=-
Yield:=2.97
EPS:=0.851
Previous Close:=33.01
52 week high:=34.51
P/E Ratio:=38.79
Ex Div Date:=Apr 28
Change:=null
Volume:=3,110,517
Ask:=-
Market  Cap:=5.625B
Estimated EPS:=2.01
P/S Ratio:=0.97
Ask Size:=-
Last:=33.15
Div Date:=Sep  1
1 Year Estimated Target Price:=38.50
Average Volume:=1,523,690
52 week low:=20.81
High:=33.30

(mww)
Low:=13.0519
Open:=13.29
% Change:=&nbsp;+1.07%
PEG:=2.31
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.07
Previous Close:=13.14
52 week high:=25.90
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=2,254,985
Ask:=-
Market  Cap:=1.621B
Estimated EPS:=0.43
P/S Ratio:=1.67
Ask Size:=-
Last:=13.28
Div Date:=-
1 Year Estimated Target Price:=22.58
Average Volume:=3,140,460
52 week low:=10.01
High:=13.32

(mxim)
Low:=23.36
Open:=23.63
% Change:=&nbsp;-0.47%
PEG:=0.91
Div per  Share:=0.84
Bid:=23.42
Bid Size:=-
Yield:=3.56
EPS:=1.388
Previous Close:=23.61
52 week high:=28.44
P/E Ratio:=17.01
Ex Div Date:=May 20
Change:=-0.11
Volume:=2,142,908
Ask:=23.65
Market  Cap:=6.941B
Estimated EPS:=1.70
P/S Ratio:=2.89
Ask Size:=-
Last:=23.50
Div Date:=Jun  7
1 Year Estimated Target Price:=27.91
Average Volume:=2,341,290
52 week low:=15.67
High:=23.71

(mxl)
Low:=7.221
Open:=7.60
% Change:=&nbsp;-3.28%
PEG:=2.63
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.22
Previous Close:=7.62
52 week high:=14.00
P/E Ratio:=34.64
Ex Div Date:=-
Change:=-0.25
Volume:=230,149
Ask:=-
Market  Cap:=238.6M
Estimated EPS:=0.15
P/S Ratio:=3.55
Ask Size:=-
Last:=7.37
Div Date:=-
1 Year Estimated Target Price:=13.00
Average Volume:=132,248
52 week low:=7.32
High:=7.62

(myl)
Low:=23.47
Open:=23.87
% Change:=&nbsp;-1.22%
PEG:=0.89
Div per  Share:=0.00
Bid:=23.43
Bid Size:=-
Yield:=-
EPS:=0.728
Previous Close:=23.86
52 week high:=25.46
P/E Ratio:=32.77
Ex Div Date:=27-Jun-07
Change:=-0.29
Volume:=6,372,911
Ask:=23.70
Market  Cap:=10.353B
Estimated EPS:=2.00
P/S Ratio:=1.87
Ask Size:=-
Last:=23.57
Div Date:=16-Jul-07
1 Year Estimated Target Price:=27.00
Average Volume:=5,819,960
52 week low:=16.55
High:=23.95

(nafc)
Low:=36.99
Open:=37.09
% Change:=&nbsp;+1.41%
PEG:=0.70
Div per  Share:=0.72
Bid:=35.84
Bid Size:=-
Yield:=1.95
EPS:=3.852
Previous Close:=36.90
52 week high:=44.94
P/E Ratio:=9.58
Ex Div Date:=May 18
Change:=null
Volume:=46,582
Ask:=38.25
Market  Cap:=453.1M
Estimated EPS:=3.58
P/S Ratio:=0.09
Ask Size:=-
Last:=37.42
Div Date:=Jun  3
1 Year Estimated Target Price:=52.00
Average Volume:=63,681
52 week low:=33.48
High:=37.51

(nal)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(natr)
Low:=19.26
Open:=19.49
% Change:=&nbsp;+1.30%
PEG:=-
Div per  Share:=0.00
Bid:=18.53
Bid Size:=-
Yield:=-
EPS:=0.078
Previous Close:=19.25
52 week high:=20.14
P/E Ratio:=246.79
Ex Div Date:=-
Change:=null
Volume:=43,247
Ask:=20.93
Market  Cap:=302.9M
Estimated EPS:=1.15
P/S Ratio:=0.84
Ask Size:=-
Last:=19.50
Div Date:=10-Mar-09
1 Year Estimated Target Price:=-
Average Volume:=65,756
52 week low:=7.72
High:=19.78

(nauh)
Low:=9.00
Open:=9.01
% Change:=&nbsp;+1.00%
PEG:=0.87
Div per  Share:=0.118
Bid:=-
Bid Size:=-
Yield:=1.31
EPS:=0.385
Previous Close:=9.02
52 week high:=9.90
P/E Ratio:=23.43
Ex Div Date:=Jun 28
Change:=null
Volume:=38,945
Ask:=10.57
Market  Cap:=240.9M
Estimated EPS:=0.41
P/S Ratio:=2.29
Ask Size:=-
Last:=9.11
Div Date:=Jul  8
1 Year Estimated Target Price:=11.00
Average Volume:=27,290
52 week low:=4.57
High:=9.19

(nc)
Low:=95.16
Open:=98.05
% Change:=&nbsp;-0.64%
PEG:=0.13
Div per  Share:=2.102
Bid:=-
Bid Size:=-
Yield:=2.17
EPS:=15.63
Previous Close:=96.97
52 week high:=132.69
P/E Ratio:=6.20
Ex Div Date:=May 27
Change:=-0.62
Volume:=28,226
Ask:=-
Market  Cap:=808.7M
Estimated EPS:=13.00
P/S Ratio:=0.28
Ask Size:=-
Last:=96.35
Div Date:=Jun 15
1 Year Estimated Target Price:=128.00
Average Volume:=31,518
52 week low:=75.21
High:=99.15

(ncs)
Low:=11.17
Open:=11.34
% Change:=&nbsp;+0.44%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-3.567
Previous Close:=11.30
52 week high:=15.15
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=146,095
Ask:=-
Market  Cap:=224.4M
Estimated EPS:=-2.58
P/S Ratio:=0.25
Ask Size:=-
Last:=11.35
Div Date:=-
1 Year Estimated Target Price:=16.75
Average Volume:=155,963
52 week low:=8.09
High:=11.54

(nct)
Low:=5.85
Open:=5.97
% Change:=&nbsp;-0.84%
PEG:=0.57
Div per  Share:=0.10
Bid:=-
Bid Size:=-
Yield:=1.69
EPS:=9.406
Previous Close:=5.93
52 week high:=8.85
P/E Ratio:=0.63
Ex Div Date:=Jun 30
Change:=-0.05
Volume:=596,966
Ask:=-
Market  Cap:=466.1M
Estimated EPS:=5.07
P/S Ratio:=1.20
Ask Size:=-
Last:=5.88
Div Date:=Jul 29
1 Year Estimated Target Price:=9.50
Average Volume:=1,136,950
52 week low:=2.35
High:=6.07

(ndsn)
Low:=54.23
Open:=55.39
% Change:=&nbsp;-0.49%
PEG:=1.22
Div per  Share:=0.42
Bid:=53.96
Bid Size:=-
Yield:=0.76
EPS:=3.205
Previous Close:=55.09
52 week high:=59.415
P/E Ratio:=17.19
Ex Div Date:=May 27
Change:=-0.27
Volume:=573,097
Ask:=56.58
Market  Cap:=3.741B
Estimated EPS:=3.40
P/S Ratio:=3.24
Ask Size:=-
Last:=54.82
Div Date:=Jun 14
1 Year Estimated Target Price:=64.70
Average Volume:=559,010
52 week low:=28.53
High:=55.49

(nee)
Low:=56.59
Open:=57.08
% Change:=&nbsp;-0.33%
PEG:=2.36
Div per  Share:=2.10
Bid:=-
Bid Size:=-
Yield:=3.68
EPS:=4.018
Previous Close:=56.99
52 week high:=58.98
P/E Ratio:=14.18
Ex Div Date:=Jun  1
Change:=-0.19
Volume:=2,043,073
Ask:=-
Market  Cap:=23.967B
Estimated EPS:=4.48
P/S Ratio:=1.62
Ask Size:=-
Last:=56.80
Div Date:=Jun 15
1 Year Estimated Target Price:=59.66
Average Volume:=1,614,420
52 week low:=50.00
High:=57.12

(neog)
Low:=45.75
Open:=46.59
% Change:=&nbsp;-0.34%
PEG:=2.51
Div per  Share:=0.00
Bid:=43.82
Bid Size:=-
Yield:=-
EPS:=0.91
Previous Close:=46.40
52 week high:=43.65
P/E Ratio:=50.99
Ex Div Date:=-
Change:=-0.16
Volume:=91,701
Ask:=49.41
Market  Cap:=1.072B
Estimated EPS:=0.95
P/S Ratio:=6.40
Ask Size:=-
Last:=46.24
Div Date:=-
1 Year Estimated Target Price:=40.33
Average Volume:=93,605
52 week low:=24.80
High:=46.924

(netl)
Low:=37.63
Open:=38.425
% Change:=&nbsp;-0.60%
PEG:=1.31
Div per  Share:=0.00
Bid:=37.20
Bid Size:=-
Yield:=-
EPS:=-0.047
Previous Close:=38.27
52 week high:=43.71
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.23
Volume:=1,061,477
Ask:=38.84
Market  Cap:=2.598B
Estimated EPS:=1.56
P/S Ratio:=6.63
Ask Size:=-
Last:=38.04
Div Date:=-
1 Year Estimated Target Price:=45.05
Average Volume:=1,338,200
52 week low:=22.94
High:=38.63

(newp)
Low:=16.858
Open:=17.14
% Change:=&nbsp;-0.76%
PEG:=1.49
Div per  Share:=0.00
Bid:=16.79
Bid Size:=-
Yield:=-
EPS:=1.482
Previous Close:=17.12
52 week high:=19.84
P/E Ratio:=11.55
Ex Div Date:=13-Jun-01
Change:=-0.13
Volume:=201,864
Ask:=17.43
Market  Cap:=636.5M
Estimated EPS:=1.50
P/S Ratio:=1.28
Ask Size:=-
Last:=16.99
Div Date:=-
1 Year Estimated Target Price:=24.24
Average Volume:=264,708
52 week low:=9.07
High:=17.31

(nfg)
Low:=70.10
Open:=70.10
% Change:=&nbsp;+1.28%
PEG:=9.34
Div per  Share:=1.39
Bid:=-
Bid Size:=-
Yield:=2.00
EPS:=3.065
Previous Close:=69.62
52 week high:=75.98
P/E Ratio:=22.71
Ex Div Date:=Jun 28
Change:=null
Volume:=1,059,993
Ask:=-
Market  Cap:=5.830B
Estimated EPS:=2.66
P/S Ratio:=3.30
Ask Size:=-
Last:=70.51
Div Date:=Jul 15
1 Year Estimated Target Price:=76.11
Average Volume:=493,771
52 week low:=42.83
High:=71.54

(nflx)
Low:=281.62
Open:=287.96
% Change:=&nbsp;+0.11%
PEG:=2.09
Div per  Share:=0.00
Bid:=287.34
Bid Size:=-
Yield:=-
EPS:=3.482
Previous Close:=286.62
52 week high:=304.79
P/E Ratio:=82.31
Ex Div Date:=-
Change:=null
Volume:=4,055,729
Ask:=287.48
Market  Cap:=15.069B
Estimated EPS:=4.47
P/S Ratio:=6.30
Ask Size:=-
Last:=286.93
Div Date:=-
1 Year Estimated Target Price:=252.00
Average Volume:=4,758,920
52 week low:=95.33
High:=289.62

(ngpc)
Low:=8.18
Open:=8.48
% Change:=&nbsp;+0.73%
PEG:=0.98
Div per  Share:=0.71
Bid:=7.93
Bid Size:=-
Yield:=8.65
EPS:=0.102
Previous Close:=8.21
52 week high:=10.89
P/E Ratio:=80.49
Ex Div Date:=Jun 28
Change:=null
Volume:=123,248
Ask:=8.50
Market  Cap:=178.9M
Estimated EPS:=0.76
P/S Ratio:=7.12
Ask Size:=-
Last:=8.27
Div Date:=Jul  8
1 Year Estimated Target Price:=11.00
Average Volume:=106,773
52 week low:=7.32
High:=8.48

(ngsx)
Low:=1.65
Open:=1.73
% Change:=&nbsp;+1.18%
PEG:=-
Div per  Share:=0.00
Bid:=1.65
Bid Size:=-
Yield:=-
EPS:=-2.736
Previous Close:=1.69
52 week high:=8.40
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=43,780
Ask:=1.71
Market  Cap:=30.6M
Estimated EPS:=-2.42
P/S Ratio:=3.13
Ask Size:=-
Last:=1.71
Div Date:=-
1 Year Estimated Target Price:=9.50
Average Volume:=125,005
52 week low:=2.47
High:=1.75

(nhi)
Low:=45.00
Open:=45.03
% Change:=&nbsp;+1.49%
PEG:=2.34
Div per  Share:=2.44
Bid:=-
Bid Size:=-
Yield:=5.42
EPS:=2.607
Previous Close:=45.00
52 week high:=49.55
P/E Ratio:=17.26
Ex Div Date:=Jun 28
Change:=null
Volume:=102,564
Ask:=-
Market  Cap:=1.265B
Estimated EPS:=3.00
P/S Ratio:=15.82
Ask Size:=-
Last:=45.67
Div Date:=Aug 10
1 Year Estimated Target Price:=20.00
Average Volume:=90,757
52 week low:=35.85
High:=45.70

(nihd)
Low:=41.42
Open:=41.99
% Change:=&nbsp;-0.50%
PEG:=0.85
Div per  Share:=0.00
Bid:=41.66
Bid Size:=-
Yield:=-
EPS:=2.258
Previous Close:=41.85
52 week high:=46.32
P/E Ratio:=18.53
Ex Div Date:=-
Change:=-0.21
Volume:=1,151,214
Ask:=42.49
Market  Cap:=7.087B
Estimated EPS:=2.57
P/S Ratio:=1.20
Ask Size:=-
Last:=41.64
Div Date:=-
1 Year Estimated Target Price:=54.69
Average Volume:=1,602,740
52 week low:=34.94
High:=42.29

(nktr)
Low:=7.36
Open:=7.46
% Change:=&nbsp;+2.55%
PEG:=-
Div per  Share:=0.00
Bid:=7.38
Bid Size:=-
Yield:=-
EPS:=-0.693
Previous Close:=7.46
52 week high:=16.06
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=2,301,766
Ask:=7.70
Market  Cap:=872.7M
Estimated EPS:=-1.38
P/S Ratio:=6.21
Ask Size:=-
Last:=7.65
Div Date:=-
1 Year Estimated Target Price:=14.57
Average Volume:=982,890
52 week low:=8.33
High:=7.70

(nor)
Low:=13.295
Open:=13.84
% Change:=&nbsp;-1.82%
PEG:=0.93
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.788
Previous Close:=13.70
52 week high:=17.82
P/E Ratio:=7.66
Ex Div Date:=-
Change:=-0.25
Volume:=283,564
Ask:=-
Market  Cap:=898.8M
Estimated EPS:=1.55
P/S Ratio:=0.66
Ask Size:=-
Last:=13.45
Div Date:=-
1 Year Estimated Target Price:=18.30
Average Volume:=235,876
52 week low:=5.87
High:=13.84

(nsit)
Low:=18.08
Open:=18.54
% Change:=&nbsp;+0.05%
PEG:=0.66
Div per  Share:=0.00
Bid:=17.77
Bid Size:=-
Yield:=-
EPS:=1.688
Previous Close:=18.26
52 week high:=19.56
P/E Ratio:=10.82
Ex Div Date:=-
Change:=null
Volume:=214,972
Ask:=18.78
Market  Cap:=853.5M
Estimated EPS:=1.79
P/S Ratio:=0.17
Ask Size:=-
Last:=18.27
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=212,475
52 week low:=12.24
High:=18.55

(nsr)
Low:=25.85
Open:=26.17
% Change:=&nbsp;-0.35%
PEG:=0.83
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.025
Previous Close:=26.06
52 week high:=27.96
P/E Ratio:=12.87
Ex Div Date:=-
Change:=-0.09
Volume:=234,966
Ask:=-
Market  Cap:=1.914B
Estimated EPS:=1.68
P/S Ratio:=3.53
Ask Size:=-
Last:=25.97
Div Date:=-
1 Year Estimated Target Price:=29.22
Average Volume:=314,192
52 week low:=20.20
High:=26.18

(ntap)
Low:=49.84
Open:=49.90
% Change:=&nbsp;+2.08%
PEG:=1.12
Div per  Share:=0.00
Bid:=50.62
Bid Size:=-
Yield:=-
EPS:=1.71
Previous Close:=49.63
52 week high:=61.02
P/E Ratio:=29.02
Ex Div Date:=-
Change:=null
Volume:=5,368,612
Ask:=50.90
Market  Cap:=18.801B
Estimated EPS:=2.55
P/S Ratio:=3.60
Ask Size:=-
Last:=50.66
Div Date:=-
1 Year Estimated Target Price:=63.79
Average Volume:=5,638,210
52 week low:=36.33
High:=50.78

(ntct)
Low:=15.4675
Open:=15.59
% Change:=&nbsp;0.00%
PEG:=1.06
Div per  Share:=0.00
Bid:=15.41
Bid Size:=-
Yield:=-
EPS:=0.87
Previous Close:=15.56
52 week high:=27.83
P/E Ratio:=17.89
Ex Div Date:=-
Change:=null
Volume:=442,508
Ask:=16.04
Market  Cap:=662.6M
Estimated EPS:=1.06
P/S Ratio:=2.28
Ask Size:=-
Last:=15.56
Div Date:=-
1 Year Estimated Target Price:=22.06
Average Volume:=398,376
52 week low:=12.79
High:=15.8971

(nty)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(nue)
Low:=39.00
Open:=39.35
% Change:=&nbsp;+0.66%
PEG:=1.25
Div per  Share:=1.449
Bid:=-
Bid Size:=-
Yield:=3.69
EPS:=0.82
Previous Close:=39.23
52 week high:=49.24
P/E Ratio:=47.84
Ex Div Date:=Jun 28
Change:=null
Volume:=2,595,420
Ask:=-
Market  Cap:=12.481B
Estimated EPS:=2.64
P/S Ratio:=0.73
Ask Size:=-
Last:=39.49
Div Date:=Aug 11
1 Year Estimated Target Price:=50.44
Average Volume:=3,526,990
52 week low:=35.71
High:=39.53

(nutr)
Low:=15.03
Open:=15.17
% Change:=&nbsp;-0.86%
PEG:=-
Div per  Share:=0.00
Bid:=15.01
Bid Size:=-
Yield:=-
EPS:=1.509
Previous Close:=15.16
52 week high:=16.99
P/E Ratio:=10.05
Ex Div Date:=-
Change:=-0.13
Volume:=50,145
Ask:=15.29
Market  Cap:=154.8M
Estimated EPS:=0.00
P/S Ratio:=0.86
Ask Size:=-
Last:=15.03
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=19,768
52 week low:=11.86
High:=15.31

(nuva)
Low:=31.03
Open:=31.66
% Change:=&nbsp;-1.02%
PEG:=1.15
Div per  Share:=0.00
Bid:=30.44
Bid Size:=-
Yield:=-
EPS:=1.874
Previous Close:=31.51
52 week high:=41.42
P/E Ratio:=16.81
Ex Div Date:=-
Change:=-0.32
Volume:=562,786
Ask:=31.86
Market  Cap:=1.237B
Estimated EPS:=1.21
P/S Ratio:=2.53
Ask Size:=-
Last:=31.19
Div Date:=-
1 Year Estimated Target Price:=34.11
Average Volume:=907,456
52 week low:=22.11
High:=31.84

(nvax)
Low:=1.96
Open:=1.97
% Change:=&nbsp;-0.51%
PEG:=-
Div per  Share:=0.00
Bid:=1.96
Bid Size:=-
Yield:=-
EPS:=-0.305
Previous Close:=1.97
52 week high:=3.50
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.01
Volume:=369,116
Ask:=2.01
Market  Cap:=218.7M
Estimated EPS:=-0.27
P/S Ratio:=205.98
Ask Size:=-
Last:=1.96
Div Date:=-
1 Year Estimated Target Price:=6.25
Average Volume:=1,036,250
52 week low:=1.94
High:=2.00

(nvda)
Low:=13.81
Open:=14.155
% Change:=&nbsp;+0.14%
PEG:=0.87
Div per  Share:=0.00
Bid:=14.11
Bid Size:=-
Yield:=-
EPS:=0.424
Previous Close:=14.08
52 week high:=26.17
P/E Ratio:=33.21
Ex Div Date:=-
Change:=null
Volume:=20,658,280
Ask:=14.15
Market  Cap:=8.464B
Estimated EPS:=1.04
P/S Ratio:=2.41
Ask Size:=-
Last:=14.10
Div Date:=-
1 Year Estimated Target Price:=22.85
Average Volume:=18,888,200
52 week low:=8.65
High:=14.25

(nwbi)
Low:=12.69
Open:=12.90
% Change:=&nbsp;-0.86%
PEG:=3.89
Div per  Share:=0.41
Bid:=12.74
Bid Size:=-
Yield:=3.19
EPS:=0.57
Previous Close:=12.85
52 week high:=12.67
P/E Ratio:=22.54
Ex Div Date:=May  3
Change:=-0.11
Volume:=621,715
Ask:=13.17
Market  Cap:=1.352B
Estimated EPS:=0.66
P/S Ratio:=4.80
Ask Size:=-
Last:=12.74
Div Date:=May 19
1 Year Estimated Target Price:=13.50
Average Volume:=895,997
52 week low:=10.24
High:=12.93

(nwe)
Low:=33.37
Open:=33.67
% Change:=&nbsp;0.00%
PEG:=2.18
Div per  Share:=1.40
Bid:=-
Bid Size:=-
Yield:=4.16
EPS:=2.24
Previous Close:=33.69
52 week high:=34.11
P/E Ratio:=15.04
Ex Div Date:=Jun 13
Change:=null
Volume:=289,495
Ask:=-
Market  Cap:=1.221B
Estimated EPS:=2.34
P/S Ratio:=1.10
Ask Size:=-
Last:=33.69
Div Date:=Jun 30
1 Year Estimated Target Price:=35.33
Average Volume:=218,511
52 week low:=26.63
High:=33.69

(nwl)
Low:=15.02
Open:=15.24
% Change:=&nbsp;+1.25%
PEG:=1.00
Div per  Share:=0.23
Bid:=-
Bid Size:=-
Yield:=1.51
EPS:=1.021
Previous Close:=15.19
52 week high:=20.38
P/E Ratio:=14.88
Ex Div Date:=May 26
Change:=null
Volume:=2,265,440
Ask:=-
Market  Cap:=4.479B
Estimated EPS:=1.58
P/S Ratio:=0.77
Ask Size:=-
Last:=15.38
Div Date:=Jun 15
1 Year Estimated Target Price:=19.85
Average Volume:=4,056,110
52 week low:=14.14
High:=15.38

(nwsa)
Low:=14.89
Open:=15.24
% Change:=&nbsp;+1.33%
PEG:=1.06
Div per  Share:=0.15
Bid:=15.55
Bid Size:=-
Yield:=0.97
EPS:=1.12
Previous Close:=15.435
52 week high:=18.35
P/E Ratio:=13.78
Ex Div Date:=Mar 14
Change:=null
Volume:=76,187,944
Ask:=15.65
Market  Cap:=41.080B
Estimated EPS:=1.12
P/S Ratio:=1.25
Ask Size:=-
Last:=15.64
Div Date:=Apr 20
1 Year Estimated Target Price:=21.13
Average Volume:=22,250,600
52 week low:=11.91
High:=15.80

(nxst)
Low:=7.27
Open:=7.72
% Change:=&nbsp;-0.54%
PEG:=-
Div per  Share:=0.00
Bid:=6.99
Bid Size:=-
Yield:=-
EPS:=-0.157
Previous Close:=7.43
52 week high:=9.26
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.04
Volume:=38,114
Ask:=7.58
Market  Cap:=210.2M
Estimated EPS:=-0.20
P/S Ratio:=0.67
Ask Size:=-
Last:=7.39
Div Date:=-
1 Year Estimated Target Price:=9.50
Average Volume:=67,284
52 week low:=3.64
High:=7.72

(nyny)
Low:=0.9104
Open:=1.04
% Change:=&nbsp;-5.82%
PEG:=-
Div per  Share:=0.00
Bid:=0.921
Bid Size:=-
Yield:=-
EPS:=-0.251
Previous Close:=1.03
52 week high:=2.08
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.0599
Volume:=417,261
Ask:=1.02
Market  Cap:=67.6M
Estimated EPS:=0.00
P/S Ratio:=1.06
Ask Size:=-
Last:=0.9701
Div Date:=-
1 Year Estimated Target Price:=10.00
Average Volume:=315,794
52 week low:=0.52
High:=1.05

(nyt)
Low:=8.44
Open:=8.51
% Change:=&nbsp;+3.09%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.67
Previous Close:=8.41
52 week high:=11.72
P/E Ratio:=12.55
Ex Div Date:=26-Nov-08
Change:=null
Volume:=1,930,142
Ask:=-
Market  Cap:=1.276B
Estimated EPS:=0.48
P/S Ratio:=0.52
Ask Size:=-
Last:=8.67
Div Date:=15-Dec-08
1 Year Estimated Target Price:=10.00
Average Volume:=2,557,950
52 week low:=7.06
High:=8.70

(nyx)
Low:=34.04
Open:=34.05
% Change:=&nbsp;+1.60%
PEG:=0.94
Div per  Share:=1.20
Bid:=-
Bid Size:=-
Yield:=3.55
EPS:=2.29
Previous Close:=33.81
52 week high:=41.60
P/E Ratio:=14.76
Ex Div Date:=Jun 14
Change:=null
Volume:=3,288,021
Ask:=-
Market  Cap:=8.993B
Estimated EPS:=2.56
P/S Ratio:=2.13
Ask Size:=-
Last:=34.35
Div Date:=Jun 30
1 Year Estimated Target Price:=41.33
Average Volume:=3,959,760
52 week low:=26.65
High:=34.52

(oabc)
Low:=14.54
Open:=14.77
% Change:=&nbsp;-0.48%
PEG:=9.98
Div per  Share:=0.00
Bid:=13.83
Bid Size:=-
Yield:=-
EPS:=0.14
Previous Close:=14.71
52 week high:=15.93
P/E Ratio:=105.07
Ex Div Date:=-
Change:=-0.07
Volume:=26,342
Ask:=15.87
Market  Cap:=160.1M
Estimated EPS:=0.30
P/S Ratio:=3.50
Ask Size:=-
Last:=14.64
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=31,170
52 week low:=11.00
High:=14.86

(ob)
Low:=13.05
Open:=13.26
% Change:=&nbsp;-0.83%
PEG:=2.49
Div per  Share:=4.34
Bid:=-
Bid Size:=-
Yield:=32.85
EPS:=1.691
Previous Close:=13.21
52 week high:=16.63
P/E Ratio:=7.81
Ex Div Date:=Jun 15
Change:=-0.11
Volume:=76,559
Ask:=-
Market  Cap:=1.237B
Estimated EPS:=1.08
P/S Ratio:=0.86
Ask Size:=-
Last:=13.10
Div Date:=Jun 30
1 Year Estimated Target Price:=14.13
Average Volume:=124,744
52 week low:=12.46
High:=13.38

(oclr)
Low:=5.75
Open:=6.12
% Change:=&nbsp;+0.66%
PEG:=-
Div per  Share:=0.00
Bid:=5.95
Bid Size:=-
Yield:=-
EPS:=0.019
Previous Close:=6.02
52 week high:=18.95
P/E Ratio:=316.84
Ex Div Date:=-
Change:=null
Volume:=1,886,499
Ask:=6.13
Market  Cap:=300.8M
Estimated EPS:=-0.05
P/S Ratio:=0.64
Ask Size:=-
Last:=6.06
Div Date:=-
1 Year Estimated Target Price:=14.10
Average Volume:=1,410,290
52 week low:=8.25
High:=6.14

(oeh)
Low:=9.77
Open:=9.83
% Change:=&nbsp;+2.26%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.668
Previous Close:=9.74
52 week high:=14.24
P/E Ratio:=-
Ex Div Date:=15-Oct-08
Change:=null
Volume:=654,615
Ask:=-
Market  Cap:=1.021B
Estimated EPS:=0.05
P/S Ratio:=1.71
Ask Size:=-
Last:=9.96
Div Date:=4-Nov-08
1 Year Estimated Target Price:=13.00
Average Volume:=605,113
52 week low:=6.80
High:=10.08

(ofix)
Low:=43.13
Open:=43.22
% Change:=&nbsp;-0.12%
PEG:=0.98
Div per  Share:=0.00
Bid:=42.76
Bid Size:=-
Yield:=-
EPS:=-0.52
Previous Close:=43.42
52 week high:=44.00
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.05
Volume:=109,643
Ask:=45.00
Market  Cap:=783.0M
Estimated EPS:=2.67
P/S Ratio:=1.39
Ask Size:=-
Last:=43.37
Div Date:=-
1 Year Estimated Target Price:=45.29
Average Volume:=135,216
52 week low:=26.00
High:=43.75

(oksb)
Low:=9.55
Open:=9.86
% Change:=&nbsp;+1.83%
PEG:=2.65
Div per  Share:=0.00
Bid:=9.85
Bid Size:=-
Yield:=-
EPS:=0.56
Previous Close:=9.82
52 week high:=15.61
P/E Ratio:=17.54
Ex Div Date:=15-Dec-09
Change:=null
Volume:=92,885
Ask:=10.53
Market  Cap:=194.4M
Estimated EPS:=0.37
P/S Ratio:=2.17
Ask Size:=-
Last:=10.00
Div Date:=4-Jan-10
1 Year Estimated Target Price:=15.33
Average Volume:=70,506
52 week low:=8.91
High:=10.09

(ompi)
Low:=10.46
Open:=10.61
% Change:=&nbsp;-0.38%
PEG:=0.89
Div per  Share:=0.00
Bid:=7.00
Bid Size:=-
Yield:=-
EPS:=0.249
Previous Close:=10.58
52 week high:=13.50
P/E Ratio:=42.49
Ex Div Date:=-
Change:=-0.04
Volume:=55,214
Ask:=11.33
Market  Cap:=195.3M
Estimated EPS:=0.75
P/S Ratio:=1.73
Ask Size:=-
Last:=10.54
Div Date:=-
1 Year Estimated Target Price:=12.75
Average Volume:=127,952
52 week low:=8.61
High:=10.75

(onb)
Low:=10.53
Open:=10.67
% Change:=&nbsp;-0.56%
PEG:=3.51
Div per  Share:=0.28
Bid:=-
Bid Size:=-
Yield:=2.64
EPS:=0.494
Previous Close:=10.62
52 week high:=12.18
P/E Ratio:=21.50
Ex Div Date:=May 27
Change:=-0.06
Volume:=390,645
Ask:=-
Market  Cap:=1.000B
Estimated EPS:=0.71
P/S Ratio:=2.72
Ask Size:=-
Last:=10.56
Div Date:=Jun 15
1 Year Estimated Target Price:=11.75
Average Volume:=549,559
52 week low:=9.10
High:=10.67

(onxx)
Low:=34.60
Open:=35.28
% Change:=&nbsp;-1.25%
PEG:=-
Div per  Share:=0.00
Bid:=33.97
Bid Size:=-
Yield:=-
EPS:=-1.941
Previous Close:=35.10
52 week high:=45.90
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.44
Volume:=766,932
Ask:=35.19
Market  Cap:=2.196B
Estimated EPS:=-0.36
P/S Ratio:=6.76
Ask Size:=-
Last:=34.66
Div Date:=-
1 Year Estimated Target Price:=44.55
Average Volume:=897,324
52 week low:=19.54
High:=35.49

(opxt)
Low:=2.17
Open:=2.195
% Change:=&nbsp;+2.74%
PEG:=-
Div per  Share:=0.00
Bid:=2.22
Bid Size:=-
Yield:=-
EPS:=-0.35
Previous Close:=2.19
52 week high:=4.45
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=714,054
Ask:=2.36
Market  Cap:=203.1M
Estimated EPS:=-0.18
P/S Ratio:=0.55
Ask Size:=-
Last:=2.25
Div Date:=-
1 Year Estimated Target Price:=4.07
Average Volume:=1,290,140
52 week low:=1.29
High:=2.27

(opy)
Low:=26.00
Open:=26.13
% Change:=&nbsp;+0.69%
PEG:=-
Div per  Share:=0.44
Bid:=-
Bid Size:=-
Yield:=1.69
EPS:=2.455
Previous Close:=26.00
52 week high:=34.87
P/E Ratio:=10.59
Ex Div Date:=May 11
Change:=null
Volume:=16,292
Ask:=-
Market  Cap:=357.2M
Estimated EPS:=0.00
P/S Ratio:=0.35
Ask Size:=-
Last:=26.18
Div Date:=May 27
1 Year Estimated Target Price:=49.00
Average Volume:=37,433
52 week low:=22.11
High:=26.40

(orb)
Low:=16.565
Open:=16.78
% Change:=&nbsp;+0.06%
PEG:=1.70
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.86
Previous Close:=16.75
52 week high:=19.38
P/E Ratio:=19.48
Ex Div Date:=-
Change:=null
Volume:=365,856
Ask:=-
Market  Cap:=979.2M
Estimated EPS:=0.90
P/S Ratio:=0.74
Ask Size:=-
Last:=16.76
Div Date:=-
1 Year Estimated Target Price:=23.75
Average Volume:=285,234
52 week low:=12.66
High:=16.86

(orcc)
Low:=3.33
Open:=3.34
% Change:=&nbsp;+2.39%
PEG:=9.81
Div per  Share:=0.00
Bid:=3.30
Bid Size:=-
Yield:=-
EPS:=-0.362
Previous Close:=3.35
52 week high:=7.05
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=63,853
Ask:=3.44
Market  Cap:=108.9M
Estimated EPS:=0.02
P/S Ratio:=0.71
Ask Size:=-
Last:=3.43
Div Date:=-
1 Year Estimated Target Price:=4.50
Average Volume:=291,445
52 week low:=3.15
High:=3.45

(orcl)
Low:=31.84
Open:=32.17
% Change:=&nbsp;+0.12%
PEG:=0.91
Div per  Share:=0.22
Bid:=32.02
Bid Size:=-
Yield:=0.69
EPS:=1.67
Previous Close:=32.05
52 week high:=36.50
P/E Ratio:=19.19
Ex Div Date:=Jul 11
Change:=null
Volume:=25,285,764
Ask:=32.11
Market  Cap:=162.6B
Estimated EPS:=2.41
P/S Ratio:=4.56
Ask Size:=-
Last:=32.09
Div Date:=Aug  3
1 Year Estimated Target Price:=38.06
Average Volume:=28,117,700
52 week low:=21.66
High:=32.26

(orly)
Low:=62.63
Open:=N/A
% Change:=&nbsp;-0.94%
PEG:=1.13
Div per  Share:=0.00
Bid:=63.12
Bid Size:=-
Yield:=-
EPS:=2.969
Previous Close:=63.69
52 week high:=63.05
P/E Ratio:=21.45
Ex Div Date:=-
Change:=-0.60
Volume:=1,182,652
Ask:=65.40
Market  Cap:=8.698B
Estimated EPS:=3.58
P/S Ratio:=1.60
Ask Size:=-
Last:=63.09
Div Date:=-
1 Year Estimated Target Price:=65.11
Average Volume:=1,187,670
52 week low:=45.74
High:=64.00

(osir)
Low:=7.89
Open:=8.23
% Change:=&nbsp;-3.40%
PEG:=-
Div per  Share:=0.00
Bid:=7.76
Bid Size:=-
Yield:=-
EPS:=0.45
Previous Close:=8.23
52 week high:=8.58
P/E Ratio:=18.29
Ex Div Date:=-
Change:=-0.28
Volume:=103,518
Ask:=8.05
Market  Cap:=260.9M
Estimated EPS:=0.46
P/S Ratio:=6.39
Ask Size:=-
Last:=7.95
Div Date:=-
1 Year Estimated Target Price:=5.70
Average Volume:=77,159
52 week low:=5.39
High:=8.23

(osur)
Low:=9.64
Open:=9.71
% Change:=&nbsp;+1.24%
PEG:=-
Div per  Share:=0.00
Bid:=9.44
Bid Size:=-
Yield:=-
EPS:=-0.084
Previous Close:=9.70
52 week high:=9.00
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=151,690
Ask:=9.99
Market  Cap:=458.5M
Estimated EPS:=-0.15
P/S Ratio:=6.08
Ask Size:=-
Last:=9.82
Div Date:=-
1 Year Estimated Target Price:=10.00
Average Volume:=228,576
52 week low:=3.18
High:=9.95

(outd)
Low:=6.70
Open:=6.79
% Change:=&nbsp;+3.59%
PEG:=4.89
Div per  Share:=0.00
Bid:=6.07
Bid Size:=-
Yield:=-
EPS:=0.078
Previous Close:=6.69
52 week high:=8.50
P/E Ratio:=85.77
Ex Div Date:=-
Change:=null
Volume:=30,921
Ask:=7.43
Market  Cap:=171.5M
Estimated EPS:=0.07
P/S Ratio:=2.06
Ask Size:=-
Last:=6.93
Div Date:=30-Dec-10
1 Year Estimated Target Price:=9.00
Average Volume:=51,252
52 week low:=4.31
High:=6.93

(oxm)
Low:=35.94
Open:=36.46
% Change:=&nbsp;+0.30%
PEG:=1.18
Div per  Share:=0.48
Bid:=-
Bid Size:=-
Yield:=1.32
EPS:=5.083
Previous Close:=36.36
52 week high:=39.59
P/E Ratio:=7.15
Ex Div Date:=Jul 13
Change:=null
Volume:=115,594
Ask:=-
Market  Cap:=602.0M
Estimated EPS:=2.21
P/S Ratio:=0.93
Ask Size:=-
Last:=36.47
Div Date:=Jul 29
1 Year Estimated Target Price:=43.80
Average Volume:=204,967
52 week low:=18.66
High:=36.60

(oxps)
Low:=15.09
Open:=15.49
% Change:=&nbsp;-1.30%
PEG:=1.96
Div per  Share:=4.50
Bid:=14.74
Bid Size:=-
Yield:=29.20
EPS:=0.94
Previous Close:=15.41
52 week high:=21.07
P/E Ratio:=16.39
Ex Div Date:=28-Dec-10
Change:=-0.20
Volume:=394,864
Ask:=15.67
Market  Cap:=874.0M
Estimated EPS:=0.95
P/S Ratio:=3.70
Ask Size:=-
Last:=15.21
Div Date:=27-Dec-10
1 Year Estimated Target Price:=19.40
Average Volume:=740,171
52 week low:=13.86
High:=15.49

(oxy)
Low:=103.49
Open:=103.83
% Change:=&nbsp;+1.92%
PEG:=1.06
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=1.63
EPS:=6.149
Previous Close:=103.36
52 week high:=117.89
P/E Ratio:=16.81
Ex Div Date:=Jun  8
Change:=null
Volume:=4,749,926
Ask:=-
Market  Cap:=85.628B
Estimated EPS:=8.62
P/S Ratio:=4.17
Ask Size:=-
Last:=105.34
Div Date:=Jul 15
1 Year Estimated Target Price:=121.47
Average Volume:=4,754,940
52 week low:=72.13
High:=105.55

(oyog)
Low:=100.68
Open:=102.19
% Change:=&nbsp;+0.46%
PEG:=0.52
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.349
Previous Close:=101.40
52 week high:=109.99
P/E Ratio:=23.32
Ex Div Date:=-
Change:=null
Volume:=20,533
Ask:=106.04
Market  Cap:=637.3M
Estimated EPS:=5.29
P/S Ratio:=3.84
Ask Size:=-
Last:=101.87
Div Date:=-
1 Year Estimated Target Price:=133.50
Average Volume:=69,877
52 week low:=44.35
High:=102.56

(ozrk)
Low:=51.71
Open:=51.77
% Change:=&nbsp;+0.19%
PEG:=3.16
Div per  Share:=0.70
Bid:=39.63
Bid Size:=-
Yield:=1.34
EPS:=3.66
Previous Close:=52.33
52 week high:=55.42
P/E Ratio:=14.30
Ex Div Date:=Jul 13
Change:=null
Volume:=110,909
Ask:=53.60
Market  Cap:=896.4M
Estimated EPS:=3.27
P/S Ratio:=5.72
Ask Size:=-
Last:=52.43
Div Date:=Jul 22
1 Year Estimated Target Price:=52.90
Average Volume:=92,019
52 week low:=34.75
High:=52.71

(pacr)
Low:=4.90
Open:=4.92
% Change:=&nbsp;+0.41%
PEG:=1.22
Div per  Share:=0.00
Bid:=4.09
Bid Size:=-
Yield:=-
EPS:=0.10
Previous Close:=4.92
52 week high:=8.78
P/E Ratio:=49.20
Ex Div Date:=18-Dec-08
Change:=null
Volume:=314,051
Ask:=5.40
Market  Cap:=172.8M
Estimated EPS:=0.29
P/S Ratio:=0.11
Ask Size:=-
Last:=4.94
Div Date:=12-Jan-09
1 Year Estimated Target Price:=10.43
Average Volume:=379,116
52 week low:=4.42
High:=4.97

(pag)
Low:=23.25
Open:=23.35
% Change:=&nbsp;+2.09%
PEG:=0.86
Div per  Share:=0.07
Bid:=-
Bid Size:=-
Yield:=0.30
EPS:=1.321
Previous Close:=23.00
52 week high:=23.24
P/E Ratio:=17.41
Ex Div Date:=May 18
Change:=null
Volume:=1,858,644
Ask:=-
Market  Cap:=2.175B
Estimated EPS:=1.52
P/S Ratio:=0.19
Ask Size:=-
Last:=23.48
Div Date:=Jun  3
1 Year Estimated Target Price:=24.43
Average Volume:=622,953
52 week low:=11.62
High:=23.62

(panl)
Low:=29.67
Open:=30.54
% Change:=&nbsp;-0.49%
PEG:=-
Div per  Share:=0.00
Bid:=30.00
Bid Size:=-
Yield:=-
EPS:=-0.758
Previous Close:=30.43
52 week high:=63.58
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.15
Volume:=870,621
Ask:=30.85
Market  Cap:=1.374B
Estimated EPS:=-0.28
P/S Ratio:=38.45
Ask Size:=-
Last:=30.28
Div Date:=-
1 Year Estimated Target Price:=49.75
Average Volume:=1,183,420
52 week low:=15.39
High:=31.0278

(pay)
Low:=42.00
Open:=42.56
% Change:=&nbsp;+1.04%
PEG:=1.06
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.393
Previous Close:=42.31
52 week high:=58.88
P/E Ratio:=30.37
Ex Div Date:=-
Change:=null
Volume:=1,021,041
Ask:=-
Market  Cap:=3.820B
Estimated EPS:=1.84
P/S Ratio:=3.39
Ask Size:=-
Last:=42.75
Div Date:=-
1 Year Estimated Target Price:=52.86
Average Volume:=2,854,280
52 week low:=17.86
High:=42.80

(payx)
Low:=29.92
Open:=30.58
% Change:=&nbsp;-1.44%
PEG:=1.76
Div per  Share:=1.24
Bid:=30.10
Bid Size:=-
Yield:=4.06
EPS:=1.42
Previous Close:=30.51
52 week high:=33.91
P/E Ratio:=21.49
Ex Div Date:=Apr 28
Change:=-0.44
Volume:=8,694,711
Ask:=30.38
Market  Cap:=10.888B
Estimated EPS:=1.51
P/S Ratio:=5.30
Ask Size:=-
Last:=30.07
Div Date:=Aug 15
1 Year Estimated Target Price:=31.20
Average Volume:=2,701,780
52 week low:=24.65
High:=30.60

(pbct)
Low:=13.46
Open:=13.64
% Change:=&nbsp;+0.07%
PEG:=2.70
Div per  Share:=0.623
Bid:=13.26
Bid Size:=-
Yield:=4.60
EPS:=0.348
Previous Close:=13.55
52 week high:=14.70
P/E Ratio:=38.94
Ex Div Date:=Apr 27
Change:=null
Volume:=8,638,027
Ask:=13.85
Market  Cap:=4.691B
Estimated EPS:=0.65
P/S Ratio:=4.67
Ask Size:=-
Last:=13.56
Div Date:=May 15
1 Year Estimated Target Price:=15.25
Average Volume:=4,779,370
52 week low:=12.17
High:=13.652

(pbh)
Low:=13.27
Open:=13.38
% Change:=&nbsp;+0.83%
PEG:=1.20
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.581
Previous Close:=13.33
52 week high:=13.41
P/E Ratio:=22.94
Ex Div Date:=-
Change:=null
Volume:=230,860
Ask:=-
Market  Cap:=673.6M
Estimated EPS:=0.97
P/S Ratio:=1.99
Ask Size:=-
Last:=13.44
Div Date:=-
1 Year Estimated Target Price:=14.25
Average Volume:=217,410
52 week low:=6.99
High:=13.4893

(pbi)
Low:=21.97
Open:=22.14
% Change:=&nbsp;+0.18%
PEG:=1.20
Div per  Share:=1.47
Bid:=-
Bid Size:=-
Yield:=6.65
EPS:=1.449
Previous Close:=22.09
52 week high:=26.36
P/E Ratio:=15.24
Ex Div Date:=May 11
Change:=null
Volume:=2,283,183
Ask:=-
Market  Cap:=4.511B
Estimated EPS:=2.28
P/S Ratio:=0.83
Ask Size:=-
Last:=22.13
Div Date:=Sep 12
1 Year Estimated Target Price:=24.50
Average Volume:=2,300,600
52 week low:=19.06
High:=22.1954

(pbny)
Low:=8.27
Open:=8.34
% Change:=&nbsp;+1.08%
PEG:=-
Div per  Share:=0.24
Bid:=8.21
Bid Size:=-
Yield:=2.87
EPS:=0.54
Previous Close:=8.36
52 week high:=11.09
P/E Ratio:=15.48
Ex Div Date:=May  5
Change:=null
Volume:=108,190
Ask:=8.50
Market  Cap:=316.8M
Estimated EPS:=0.45
P/S Ratio:=2.78
Ask Size:=-
Last:=8.45
Div Date:=May 19
1 Year Estimated Target Price:=11.00
Average Volume:=66,271
52 week low:=7.86
High:=8.51

(pby)
Low:=11.26
Open:=11.29
% Change:=&nbsp;+3.75%
PEG:=0.56
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=1.07
EPS:=0.694
Previous Close:=11.21
52 week high:=15.96
P/E Ratio:=16.15
Ex Div Date:=Jul  7
Change:=null
Volume:=1,042,561
Ask:=-
Market  Cap:=612.6M
Estimated EPS:=0.79
P/S Ratio:=0.30
Ask Size:=-
Last:=11.63
Div Date:=Jul 25
1 Year Estimated Target Price:=15.00
Average Volume:=777,690
52 week low:=8.44
High:=11.65

(pcar)
Low:=48.85
Open:=49.31
% Change:=&nbsp;+0.37%
PEG:=0.96
Div per  Share:=0.75
Bid:=49.24
Bid Size:=-
Yield:=1.53
EPS:=1.59
Previous Close:=49.10
52 week high:=58.75
P/E Ratio:=30.88
Ex Div Date:=May 17
Change:=null
Volume:=2,533,640
Ask:=49.52
Market  Cap:=18.010B
Estimated EPS:=2.67
P/S Ratio:=1.58
Ask Size:=-
Last:=49.28
Div Date:=Sep  6
1 Year Estimated Target Price:=59.35
Average Volume:=2,547,280
52 week low:=38.50
High:=49.56

(pccc)
Low:=7.95
Open:=8.07
% Change:=&nbsp;+0.12%
PEG:=0.66
Div per  Share:=0.00
Bid:=7.28
Bid Size:=-
Yield:=-
EPS:=0.931
Previous Close:=8.04
52 week high:=9.91
P/E Ratio:=8.64
Ex Div Date:=-
Change:=null
Volume:=92,089
Ask:=8.17
Market  Cap:=216.5M
Estimated EPS:=1.00
P/S Ratio:=0.11
Ask Size:=-
Last:=8.05
Div Date:=-
1 Year Estimated Target Price:=11.00
Average Volume:=54,030
52 week low:=5.75
High:=8.20

(pch)
Low:=35.01
Open:=35.41
% Change:=&nbsp;+0.97%
PEG:=9.01
Div per  Share:=2.04
Bid:=34.52
Bid Size:=-
Yield:=5.83
EPS:=1.167
Previous Close:=34.98
52 week high:=40.93
P/E Ratio:=29.97
Ex Div Date:=Jun  1
Change:=null
Volume:=143,195
Ask:=36.07
Market  Cap:=1.418B
Estimated EPS:=1.18
P/S Ratio:=2.52
Ask Size:=-
Last:=35.32
Div Date:=Jun 24
1 Year Estimated Target Price:=35.80
Average Volume:=258,606
52 week low:=31.33
High:=35.50

(pcln)
Low:=515.804
Open:=523.80
% Change:=&nbsp;+0.53%
PEG:=1.11
Div per  Share:=0.00
Bid:=521.01
Bid Size:=-
Yield:=-
EPS:=11.333
Previous Close:=519.72
52 week high:=561.88
P/E Ratio:=45.86
Ex Div Date:=-
Change:=null
Volume:=676,367
Ask:=522.99
Market  Cap:=25.940B
Estimated EPS:=20.31
P/S Ratio:=7.80
Ask Size:=-
Last:=522.50
Div Date:=-
1 Year Estimated Target Price:=631.47
Average Volume:=1,067,300
52 week low:=216.03
High:=526.85

(pcs)
Low:=16.83
Open:=16.90
% Change:=&nbsp;+1.01%
PEG:=0.59
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.629
Previous Close:=16.82
52 week high:=18.79
P/E Ratio:=26.74
Ex Div Date:=-
Change:=null
Volume:=2,544,136
Ask:=-
Market  Cap:=6.095B
Estimated EPS:=1.01
P/S Ratio:=1.41
Ask Size:=-
Last:=16.99
Div Date:=-
1 Year Estimated Target Price:=19.63
Average Volume:=5,758,050
52 week low:=8.12
High:=17.05

(pdm)
Low:=20.37
Open:=20.45
% Change:=&nbsp;+2.10%
PEG:=13.50
Div per  Share:=1.26
Bid:=-
Bid Size:=-
Yield:=6.16
EPS:=0.712
Previous Close:=20.44
52 week high:=21.32
P/E Ratio:=28.71
Ex Div Date:=May 27
Change:=null
Volume:=1,161,172
Ask:=-
Market  Cap:=3.605B
Estimated EPS:=1.51
P/S Ratio:=5.98
Ask Size:=-
Last:=20.87
Div Date:=Jun 22
1 Year Estimated Target Price:=21.00
Average Volume:=1,284,170
52 week low:=15.46
High:=20.87

(peb)
Low:=19.88
Open:=20.07
% Change:=&nbsp;+0.85%
PEG:=1.98
Div per  Share:=0.36
Bid:=-
Bid Size:=-
Yield:=1.80
EPS:=-0.287
Previous Close:=19.99
52 week high:=22.47
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=null
Volume:=379,380
Ask:=-
Market  Cap:=1.026B
Estimated EPS:=0.85
P/S Ratio:=10.13
Ask Size:=-
Last:=20.16
Div Date:=Jul 15
1 Year Estimated Target Price:=23.75
Average Volume:=383,042
52 week low:=16.85
High:=20.22

(peet)
Low:=58.94
Open:=59.52
% Change:=&nbsp;+1.98%
PEG:=2.38
Div per  Share:=0.00
Bid:=57.63
Bid Size:=-
Yield:=-
EPS:=1.471
Previous Close:=59.14
52 week high:=62.86
P/E Ratio:=40.20
Ex Div Date:=-
Change:=null
Volume:=152,372
Ask:=61.78
Market  Cap:=773.0M
Estimated EPS:=1.46
P/S Ratio:=2.22
Ask Size:=-
Last:=60.31
Div Date:=-
1 Year Estimated Target Price:=46.43
Average Volume:=155,935
52 week low:=33.20
High:=60.584

(pei)
Low:=15.63
Open:=15.76
% Change:=&nbsp;+1.34%
PEG:=-
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=3.82
EPS:=-0.927
Previous Close:=15.72
52 week high:=17.34
P/E Ratio:=-
Ex Div Date:=May 27
Change:=null
Volume:=274,233
Ask:=-
Market  Cap:=886.5M
Estimated EPS:=1.61
P/S Ratio:=1.90
Ask Size:=-
Last:=15.93
Div Date:=Jun 15
1 Year Estimated Target Price:=14.83
Average Volume:=459,570
52 week low:=10.03
High:=15.94

(petm)
Low:=44.46
Open:=45.01
% Change:=&nbsp;+0.31%
PEG:=1.29
Div per  Share:=0.50
Bid:=43.97
Bid Size:=-
Yield:=1.11
EPS:=2.158
Previous Close:=44.86
52 week high:=45.98
P/E Ratio:=20.79
Ex Div Date:=Apr 27
Change:=null
Volume:=756,904
Ask:=45.82
Market  Cap:=5.103B
Estimated EPS:=2.43
P/S Ratio:=0.88
Ask Size:=-
Last:=45.00
Div Date:=Aug 12
1 Year Estimated Target Price:=48.46
Average Volume:=990,035
52 week low:=28.88
High:=45.10

(pfcb)
Low:=40.23
Open:=40.37
% Change:=&nbsp;+1.30%
PEG:=1.28
Div per  Share:=0.96
Bid:=40.21
Bid Size:=-
Yield:=2.40
EPS:=2.092
Previous Close:=40.07
52 week high:=53.39
P/E Ratio:=19.15
Ex Div Date:=May  5
Change:=null
Volume:=393,009
Ask:=41.02
Market  Cap:=922.6M
Estimated EPS:=2.09
P/S Ratio:=0.73
Ask Size:=-
Last:=40.59
Div Date:=May 23
1 Year Estimated Target Price:=46.44
Average Volume:=535,566
52 week low:=37.36
High:=40.79

(pfe)
Low:=19.66
Open:=19.82
% Change:=&nbsp;-0.80%
PEG:=3.03
Div per  Share:=0.76
Bid:=-
Bid Size:=-
Yield:=3.82
EPS:=1.054
Previous Close:=19.91
52 week high:=21.28
P/E Ratio:=18.89
Ex Div Date:=May 11
Change:=-0.16
Volume:=47,496,892
Ask:=-
Market  Cap:=156.0B
Estimated EPS:=2.24
P/S Ratio:=2.32
Ask Size:=-
Last:=19.75
Div Date:=Sep  6
1 Year Estimated Target Price:=24.00
Average Volume:=45,923,800
52 week low:=14.00
High:=19.94

(pg)
Low:=64.35
Open:=64.67
% Change:=&nbsp;+0.36%
PEG:=1.81
Div per  Share:=1.971
Bid:=-
Bid Size:=-
Yield:=3.05
EPS:=3.795
Previous Close:=64.60
52 week high:=67.72
P/E Ratio:=17.02
Ex Div Date:=Apr 27
Change:=null
Volume:=10,884,640
Ask:=-
Market  Cap:=181.0B
Estimated EPS:=3.94
P/S Ratio:=2.24
Ask Size:=-
Last:=64.83
Div Date:=Aug 15
1 Year Estimated Target Price:=71.03
Average Volume:=9,956,890
52 week low:=58.92
High:=64.85

(pgi)
Low:=7.90
Open:=8.06
% Change:=&nbsp;-0.13%
PEG:=1.25
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.005
Previous Close:=7.96
52 week high:=8.78
P/E Ratio:=1592.00
Ex Div Date:=-
Change:=-0.01
Volume:=196,294
Ask:=-
Market  Cap:=415.3M
Estimated EPS:=0.59
P/S Ratio:=0.93
Ask Size:=-
Last:=7.95
Div Date:=-
1 Year Estimated Target Price:=9.34
Average Volume:=202,797
52 week low:=4.87
High:=8.14

(pgn)
Low:=47.27
Open:=47.77
% Change:=&nbsp;-0.21%
PEG:=3.98
Div per  Share:=2.48
Bid:=-
Bid Size:=-
Yield:=5.20
EPS:=2.898
Previous Close:=47.67
52 week high:=49.03
P/E Ratio:=16.45
Ex Div Date:=Jul  7
Change:=-0.10
Volume:=1,082,596
Ask:=-
Market  Cap:=14.002B
Estimated EPS:=3.11
P/S Ratio:=1.43
Ask Size:=-
Last:=47.57
Div Date:=Aug  1
1 Year Estimated Target Price:=46.90
Average Volume:=1,274,040
52 week low:=40.33
High:=47.79

(pgnx)
Low:=7.22
Open:=N/A
% Change:=&nbsp;-1.60%
PEG:=-
Div per  Share:=0.00
Bid:=6.62
Bid Size:=-
Yield:=-
EPS:=-2.253
Previous Close:=7.49
52 week high:=8.69
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.12
Volume:=65,069
Ask:=7.74
Market  Cap:=247.2M
Estimated EPS:=-1.30
P/S Ratio:=28.49
Ask Size:=-
Last:=7.37
Div Date:=-
1 Year Estimated Target Price:=11.00
Average Volume:=120,229
52 week low:=4.00
High:=7.50

(pgti)
Low:=1.79
Open:=1.86
% Change:=&nbsp;-1.65%
PEG:=-
Div per  Share:=0.00
Bid:=1.51
Bid Size:=-
Yield:=-
EPS:=-0.344
Previous Close:=1.82
52 week high:=3.25
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.03
Volume:=23,900
Ask:=3.94
Market  Cap:=96.0M
Estimated EPS:=-0.10
P/S Ratio:=0.56
Ask Size:=-
Last:=1.79
Div Date:=-
1 Year Estimated Target Price:=3.50
Average Volume:=73,049
52 week low:=1.90
High:=1.86

(phh)
Low:=19.43
Open:=19.86
% Change:=&nbsp;-1.36%
PEG:=2.45
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.568
Previous Close:=19.82
52 week high:=25.55
P/E Ratio:=12.64
Ex Div Date:=-
Change:=-0.27
Volume:=577,171
Ask:=-
Market  Cap:=1.100B
Estimated EPS:=1.36
P/S Ratio:=0.40
Ask Size:=-
Last:=19.55
Div Date:=-
1 Year Estimated Target Price:=28.08
Average Volume:=748,003
52 week low:=17.45
High:=19.86

(phiik)
Low:=21.71
Open:=21.87
% Change:=&nbsp;+1.46%
PEG:=-
Div per  Share:=0.00
Bid:=21.51
Bid Size:=-
Yield:=-
EPS:=0.03
Previous Close:=21.88
52 week high:=23.20
P/E Ratio:=729.33
Ex Div Date:=3-Aug-99
Change:=null
Volume:=26,811
Ask:=24.49
Market  Cap:=339.9M
Estimated EPS:=0.00
P/S Ratio:=0.65
Ask Size:=-
Last:=22.20
Div Date:=-
1 Year Estimated Target Price:=26.00
Average Volume:=26,513
52 week low:=12.85
High:=22.28

(phm)
Low:=6.98
Open:=7.16
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.967
Previous Close:=7.09
52 week high:=11.29
P/E Ratio:=-
Ex Div Date:=18-Dec-08
Change:=null
Volume:=7,089,020
Ask:=-
Market  Cap:=2.714B
Estimated EPS:=-0.08
P/S Ratio:=0.62
Ask Size:=-
Last:=7.09
Div Date:=2-Jan-09
1 Year Estimated Target Price:=9.00
Average Volume:=7,318,290
52 week low:=6.13
High:=7.17

(pike)
Low:=9.27
Open:=9.27
% Change:=&nbsp;+0.54%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.149
Previous Close:=9.25
52 week high:=10.49
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=49,163
Ask:=-
Market  Cap:=313.0M
Estimated EPS:=0.02
P/S Ratio:=0.56
Ask Size:=-
Last:=9.30
Div Date:=-
1 Year Estimated Target Price:=12.00
Average Volume:=62,316
52 week low:=6.66
High:=9.60

(pke)
Low:=27.63
Open:=27.69
% Change:=&nbsp;+1.27%
PEG:=1.18
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.45
EPS:=1.45
Previous Close:=27.60
52 week high:=33.65
P/E Ratio:=19.03
Ex Div Date:=Jul  5
Change:=null
Volume:=61,871
Ask:=-
Market  Cap:=579.2M
Estimated EPS:=1.69
P/S Ratio:=2.80
Ask Size:=-
Last:=27.95
Div Date:=Aug  5
1 Year Estimated Target Price:=38.50
Average Volume:=52,375
52 week low:=23.62
High:=28.12

(pki)
Low:=26.04
Open:=26.26
% Change:=&nbsp;-0.08%
PEG:=1.27
Div per  Share:=0.28
Bid:=-
Bid Size:=-
Yield:=1.07
EPS:=3.256
Previous Close:=26.21
52 week high:=28.75
P/E Ratio:=8.05
Ex Div Date:=Apr 19
Change:=-0.02
Volume:=688,188
Ask:=-
Market  Cap:=2.953B
Estimated EPS:=1.67
P/S Ratio:=1.68
Ask Size:=-
Last:=26.19
Div Date:=Aug 12
1 Year Estimated Target Price:=29.00
Average Volume:=849,171
52 week low:=18.69
High:=26.33

(pl)
Low:=22.26
Open:=22.82
% Change:=&nbsp;-1.24%
PEG:=0.88
Div per  Share:=0.58
Bid:=-
Bid Size:=-
Yield:=2.56
EPS:=2.94
Previous Close:=22.62
52 week high:=29.54
P/E Ratio:=7.69
Ex Div Date:=May 18
Change:=-0.28
Volume:=598,336
Ask:=-
Market  Cap:=1.915B
Estimated EPS:=3.13
P/S Ratio:=0.62
Ask Size:=-
Last:=22.34
Div Date:=May 31
1 Year Estimated Target Price:=28.88
Average Volume:=622,763
52 week low:=18.18
High:=23.09

(plce)
Low:=45.97
Open:=46.74
% Change:=&nbsp;+0.75%
PEG:=1.59
Div per  Share:=0.00
Bid:=45.76
Bid Size:=-
Yield:=-
EPS:=3.121
Previous Close:=46.45
52 week high:=57.63
P/E Ratio:=14.88
Ex Div Date:=-
Change:=null
Volume:=340,780
Ask:=47.58
Market  Cap:=1.210B
Estimated EPS:=3.25
P/S Ratio:=0.71
Ask Size:=-
Last:=46.80
Div Date:=-
1 Year Estimated Target Price:=58.27
Average Volume:=566,303
52 week low:=39.84
High:=46.84

(plcm)
Low:=30.35
Open:=30.64
% Change:=&nbsp;+1.47%
PEG:=1.66
Div per  Share:=0.00
Bid:=30.91
Bid Size:=-
Yield:=-
EPS:=0.55
Previous Close:=30.57
52 week high:=34.30
P/E Ratio:=55.58
Ex Div Date:=-
Change:=null
Volume:=1,772,995
Ask:=31.62
Market  Cap:=5.474B
Estimated EPS:=1.09
P/S Ratio:=4.19
Ask Size:=-
Last:=31.02
Div Date:=-
1 Year Estimated Target Price:=32.08
Average Volume:=2,754,910
52 week low:=12.69
High:=31.16

(plfe)
Low:=11.04
Open:=11.04
% Change:=&nbsp;+2.09%
PEG:=-
Div per  Share:=0.252
Bid:=8.84
Bid Size:=-
Yield:=2.29
EPS:=1.04
Previous Close:=11.02
52 week high:=11.47
P/E Ratio:=10.60
Ex Div Date:=Jun 15
Change:=null
Volume:=42,226
Ask:=-
Market  Cap:=332.7M
Estimated EPS:=0.00
P/S Ratio:=1.08
Ask Size:=-
Last:=11.25
Div Date:=Jul  1
1 Year Estimated Target Price:=-
Average Volume:=53,111
52 week low:=8.34
High:=11.30

(plpc)
Low:=69.74
Open:=69.74
% Change:=&nbsp;+3.68%
PEG:=-
Div per  Share:=0.80
Bid:=71.25
Bid Size:=-
Yield:=1.15
EPS:=5.434
Previous Close:=69.34
52 week high:=79.50
P/E Ratio:=12.76
Ex Div Date:=Jun 29
Change:=null
Volume:=8,583
Ask:=75.49
Market  Cap:=379.1M
Estimated EPS:=0.00
P/S Ratio:=1.00
Ask Size:=-
Last:=71.89
Div Date:=Jul 20
1 Year Estimated Target Price:=-
Average Volume:=21,310
52 week low:=28.00
High:=72.80

(pm)
Low:=66.17
Open:=66.62
% Change:=&nbsp;+0.77%
PEG:=1.43
Div per  Share:=2.56
Bid:=-
Bid Size:=-
Yield:=3.85
EPS:=4.081
Previous Close:=66.42
52 week high:=71.75
P/E Ratio:=16.28
Ex Div Date:=Jun 21
Change:=null
Volume:=5,462,867
Ask:=-
Market  Cap:=119.0B
Estimated EPS:=4.63
P/S Ratio:=4.29
Ask Size:=-
Last:=66.93
Div Date:=Jul 11
1 Year Estimated Target Price:=72.87
Average Volume:=6,360,520
52 week low:=49.20
High:=67.07

(pnm)
Low:=16.58
Open:=16.64
% Change:=&nbsp;+0.72%
PEG:=1.81
Div per  Share:=0.50
Bid:=-
Bid Size:=-
Yield:=3.00
EPS:=-0.219
Previous Close:=16.64
52 week high:=16.23
P/E Ratio:=-
Ex Div Date:=Apr  1
Change:=null
Volume:=776,503
Ask:=-
Market  Cap:=1.533B
Estimated EPS:=0.83
P/S Ratio:=0.91
Ask Size:=-
Last:=16.76
Div Date:=May 16
1 Year Estimated Target Price:=16.96
Average Volume:=753,894
52 week low:=10.81
High:=16.77

(pnra)
Low:=129.11
Open:=130.86
% Change:=&nbsp;-0.28%
PEG:=1.62
Div per  Share:=0.00
Bid:=129.01
Bid Size:=-
Yield:=-
EPS:=3.89
Previous Close:=130.60
52 week high:=133.43
P/E Ratio:=33.57
Ex Div Date:=-
Change:=-0.36
Volume:=305,842
Ask:=130.21
Market  Cap:=3.887B
Estimated EPS:=4.55
P/S Ratio:=2.44
Ask Size:=-
Last:=130.24
Div Date:=-
1 Year Estimated Target Price:=135.13
Average Volume:=404,364
52 week low:=72.64
High:=131.35

(pnw)
Low:=43.57
Open:=43.99
% Change:=&nbsp;+0.02%
PEG:=2.25
Div per  Share:=2.10
Bid:=-
Bid Size:=-
Yield:=4.78
EPS:=3.118
Previous Close:=43.89
52 week high:=45.64
P/E Ratio:=14.08
Ex Div Date:=Apr 28
Change:=null
Volume:=2,218,769
Ask:=-
Market  Cap:=4.786B
Estimated EPS:=3.08
P/S Ratio:=1.45
Ask Size:=-
Last:=43.90
Div Date:=Sep  1
1 Year Estimated Target Price:=45.83
Average Volume:=713,765
52 week low:=34.60
High:=44.03

(pnx)
Low:=2.37
Open:=2.42
% Change:=&nbsp;-0.41%
PEG:=0.38
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.278
Previous Close:=2.42
52 week high:=2.91
P/E Ratio:=-
Ex Div Date:=11-Jun-08
Change:=-0.01
Volume:=281,510
Ask:=-
Market  Cap:=280.3M
Estimated EPS:=0.42
P/S Ratio:=0.14
Ask Size:=-
Last:=2.41
Div Date:=11-Jul-08
1 Year Estimated Target Price:=4.50
Average Volume:=444,451
52 week low:=1.61
High:=2.44

(podd)
Low:=21.81
Open:=22.02
% Change:=&nbsp;+1.55%
PEG:=-
Div per  Share:=0.00
Bid:=21.63
Bid Size:=-
Yield:=-
EPS:=-1.361
Previous Close:=21.87
52 week high:=21.93
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=225,170
Ask:=22.77
Market  Cap:=1.021B
Estimated EPS:=-0.73
P/S Ratio:=9.63
Ask Size:=-
Last:=22.21
Div Date:=-
1 Year Estimated Target Price:=24.59
Average Volume:=440,973
52 week low:=12.58
High:=22.37

(powi)
Low:=36.00
Open:=N/A
% Change:=&nbsp;+0.19%
PEG:=1.31
Div per  Share:=0.20
Bid:=35.69
Bid Size:=-
Yield:=0.55
EPS:=1.579
Previous Close:=36.41
52 week high:=43.88
P/E Ratio:=23.06
Ex Div Date:=May 26
Change:=null
Volume:=305,641
Ask:=37.28
Market  Cap:=1.052B
Estimated EPS:=1.86
P/S Ratio:=3.44
Ask Size:=-
Last:=36.48
Div Date:=Jun 30
1 Year Estimated Target Price:=44.44
Average Volume:=205,931
52 week low:=26.26
High:=36.72

(ppc)
Low:=4.93
Open:=5.08
% Change:=&nbsp;-0.20%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.06
Previous Close:=5.09
52 week high:=8.61
P/E Ratio:=84.83
Ex Div Date:=10-Sep-08
Change:=-0.01
Volume:=1,294,694
Ask:=-
Market  Cap:=1.090B
Estimated EPS:=-0.87
P/S Ratio:=0.15
Ask Size:=-
Last:=5.08
Div Date:=-
1 Year Estimated Target Price:=7.69
Average Volume:=1,068,710
52 week low:=4.61
High:=5.11

(ppd)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ppg)
Low:=88.59
Open:=88.85
% Change:=&nbsp;+1.38%
PEG:=1.24
Div per  Share:=2.22
Bid:=-
Bid Size:=-
Yield:=2.51
EPS:=5.86
Previous Close:=88.45
52 week high:=97.81
P/E Ratio:=15.09
Ex Div Date:=May  6
Change:=null
Volume:=1,165,444
Ask:=-
Market  Cap:=14.181B
Estimated EPS:=6.66
P/S Ratio:=1.01
Ask Size:=-
Last:=89.67
Div Date:=Jun 10
1 Year Estimated Target Price:=103.00
Average Volume:=1,136,000
52 week low:=59.69
High:=89.75

(pq)
Low:=6.75
Open:=6.75
% Change:=&nbsp;+11.39%
PEG:=1.69
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.193
Previous Close:=6.67
52 week high:=9.75
P/E Ratio:=34.56
Ex Div Date:=-
Change:=null
Volume:=1,524,979
Ask:=-
Market  Cap:=469.3M
Estimated EPS:=0.41
P/S Ratio:=2.50
Ask Size:=-
Last:=7.43
Div Date:=-
1 Year Estimated Target Price:=9.65
Average Volume:=944,117
52 week low:=5.15
High:=7.44

(praa)
Low:=78.77
Open:=79.98
% Change:=&nbsp;+0.68%
PEG:=0.74
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.771
Previous Close:=79.13
52 week high:=90.95
P/E Ratio:=16.59
Ex Div Date:=7-May-07
Change:=null
Volume:=77,674
Ask:=82.77
Market  Cap:=1.363B
Estimated EPS:=5.72
P/S Ratio:=3.37
Ask Size:=-
Last:=79.67
Div Date:=8-Jun-07
1 Year Estimated Target Price:=98.57
Average Volume:=83,439
52 week low:=58.82
High:=80.49

(prgo)
Low:=91.16
Open:=92.73
% Change:=&nbsp;-0.90%
PEG:=1.67
Div per  Share:=0.273
Bid:=90.00
Bid Size:=-
Yield:=0.29
EPS:=3.226
Previous Close:=92.63
52 week high:=93.70
P/E Ratio:=28.71
Ex Div Date:=May 25
Change:=-0.83
Volume:=374,897
Ask:=97.94
Market  Cap:=8.512B
Estimated EPS:=3.98
P/S Ratio:=3.22
Ask Size:=-
Last:=91.80
Div Date:=Jun 14
1 Year Estimated Target Price:=92.06
Average Volume:=524,324
52 week low:=54.58
High:=93.19

(prim)
Low:=12.51
Open:=12.92
% Change:=&nbsp;-0.62%
PEG:=1.71
Div per  Share:=0.10
Bid:=12.75
Bid Size:=-
Yield:=0.78
EPS:=0.812
Previous Close:=12.88
52 week high:=14.75
P/E Ratio:=15.86
Ex Div Date:=Jun 28
Change:=-0.08
Volume:=95,690
Ask:=13.16
Market  Cap:=653.4M
Estimated EPS:=0.87
P/S Ratio:=0.58
Ask Size:=-
Last:=12.80
Div Date:=Jul 15
1 Year Estimated Target Price:=14.64
Average Volume:=191,363
52 week low:=5.62
High:=13.01

(prm)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(prs)
Low:=5.96
Open:=5.96
% Change:=&nbsp;+0.84%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=6.359
Previous Close:=5.95
52 week high:=6.04
P/E Ratio:=0.94
Ex Div Date:=-
Change:=null
Volume:=48,545
Ask:=-
Market  Cap:=224.9M
Estimated EPS:=0.00
P/S Ratio:=0.79
Ask Size:=-
Last:=6.00
Div Date:=-
1 Year Estimated Target Price:=5.00
Average Volume:=45,664
52 week low:=3.41
High:=6.01

(prsp)
Low:=44.204
Open:=44.78
% Change:=&nbsp;-0.60%
PEG:=1.63
Div per  Share:=0.68
Bid:=43.56
Bid Size:=-
Yield:=1.52
EPS:=2.79
Previous Close:=44.75
52 week high:=46.75
P/E Ratio:=16.04
Ex Div Date:=Jun 15
Change:=-0.27
Volume:=185,693
Ask:=45.40
Market  Cap:=2.085B
Estimated EPS:=3.00
P/S Ratio:=5.75
Ask Size:=-
Last:=44.48
Div Date:=Jul  1
1 Year Estimated Target Price:=45.55
Average Volume:=280,365
52 week low:=28.27
High:=44.85

(prx)
Low:=34.24
Open:=34.77
% Change:=&nbsp;-0.32%
PEG:=4.02
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.229
Previous Close:=34.60
52 week high:=39.57
P/E Ratio:=-
Ex Div Date:=26-May-89
Change:=-0.11
Volume:=294,735
Ask:=-
Market  Cap:=1.228B
Estimated EPS:=3.17
P/S Ratio:=1.30
Ask Size:=-
Last:=34.49
Div Date:=-
1 Year Estimated Target Price:=39.17
Average Volume:=327,473
52 week low:=24.51
High:=34.85

(pss)
Low:=13.9498
Open:=14.23
% Change:=&nbsp;-0.49%
PEG:=1.22
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.328
Previous Close:=14.16
52 week high:=23.96
P/E Ratio:=10.66
Ex Div Date:=-
Change:=-0.07
Volume:=1,223,953
Ask:=-
Market  Cap:=867.3M
Estimated EPS:=1.13
P/S Ratio:=0.26
Ask Size:=-
Last:=14.09
Div Date:=-
1 Year Estimated Target Price:=16.25
Average Volume:=1,549,470
52 week low:=12.41
High:=14.26

(ptv)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(pva)
Low:=12.60
Open:=12.60
% Change:=&nbsp;+4.25%
PEG:=-
Div per  Share:=0.224
Bid:=-
Bid Size:=-
Yield:=1.79
EPS:=-1.074
Previous Close:=12.48
52 week high:=20.19
P/E Ratio:=-
Ex Div Date:=May 13
Change:=null
Volume:=1,618,575
Ask:=-
Market  Cap:=594.2M
Estimated EPS:=-1.01
P/S Ratio:=2.24
Ask Size:=-
Last:=13.01
Div Date:=Jun  3
1 Year Estimated Target Price:=18.96
Average Volume:=916,749
52 week low:=12.46
High:=13.15

(pvtb)
Low:=13.24
Open:=13.29
% Change:=&nbsp;+1.65%
PEG:=3.25
Div per  Share:=0.04
Bid:=13.02
Bid Size:=-
Yield:=0.30
EPS:=0.284
Previous Close:=13.30
52 week high:=16.49
P/E Ratio:=46.83
Ex Div Date:=Jun 14
Change:=null
Volume:=420,274
Ask:=13.90
Market  Cap:=970.9M
Estimated EPS:=0.40
P/S Ratio:=2.75
Ask Size:=-
Last:=13.52
Div Date:=Jun 30
1 Year Estimated Target Price:=16.44
Average Volume:=471,960
52 week low:=10.24
High:=13.54

(pzn)
Low:=5.7944
Open:=5.90
% Change:=&nbsp;+0.68%
PEG:=1.08
Div per  Share:=0.09
Bid:=-
Bid Size:=-
Yield:=1.54
EPS:=0.364
Previous Close:=5.85
52 week high:=8.03
P/E Ratio:=16.07
Ex Div Date:=May 17
Change:=null
Volume:=41,629
Ask:=-
Market  Cap:=58.3M
Estimated EPS:=0.40
P/S Ratio:=0.72
Ask Size:=-
Last:=5.89
Div Date:=Jun  2
1 Year Estimated Target Price:=7.30
Average Volume:=44,876
52 week low:=5.67
High:=5.93

(pzz)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(pzza)
Low:=31.16
Open:=N/A
% Change:=&nbsp;-0.13%
PEG:=1.65
Div per  Share:=0.00
Bid:=30.80
Bid Size:=-
Yield:=-
EPS:=1.973
Previous Close:=31.58
52 week high:=34.75
P/E Ratio:=16.01
Ex Div Date:=-
Change:=-0.04
Volume:=108,873
Ask:=32.23
Market  Cap:=812.1M
Estimated EPS:=2.10
P/S Ratio:=0.71
Ask Size:=-
Last:=31.54
Div Date:=-
1 Year Estimated Target Price:=34.50
Average Volume:=153,297
52 week low:=22.51
High:=31.70

(qcom)
Low:=54.64
Open:=55.05
% Change:=&nbsp;+0.07%
PEG:=1.07
Div per  Share:=0.785
Bid:=55.00
Bid Size:=-
Yield:=1.43
EPS:=2.304
Previous Close:=54.92
52 week high:=59.84
P/E Ratio:=23.84
Ex Div Date:=May 25
Change:=null
Volume:=17,689,584
Ask:=55.01
Market  Cap:=91.757B
Estimated EPS:=3.14
P/S Ratio:=7.12
Ask Size:=-
Last:=54.96
Div Date:=Sep 23
1 Year Estimated Target Price:=64.93
Average Volume:=13,389,600
52 week low:=35.74
High:=55.50

(qcor)
Low:=26.19
Open:=26.91
% Change:=&nbsp;-1.93%
PEG:=1.08
Div per  Share:=0.00
Bid:=26.02
Bid Size:=-
Yield:=-
EPS:=0.59
Previous Close:=26.97
52 week high:=28.20
P/E Ratio:=45.71
Ex Div Date:=-
Change:=-0.52
Volume:=728,339
Ask:=27.07
Market  Cap:=1.646B
Estimated EPS:=0.85
P/S Ratio:=13.35
Ask Size:=-
Last:=26.45
Div Date:=-
1 Year Estimated Target Price:=26.80
Average Volume:=917,430
52 week low:=8.89
High:=27.17

(qdel)
Low:=15.57
Open:=15.69
% Change:=&nbsp;-0.06%
PEG:=2.64
Div per  Share:=0.00
Bid:=15.61
Bid Size:=-
Yield:=-
EPS:=0.098
Previous Close:=15.68
52 week high:=15.31
P/E Ratio:=160.00
Ex Div Date:=-
Change:=-0.01
Volume:=135,440
Ask:=16.53
Market  Cap:=519.7M
Estimated EPS:=0.34
P/S Ratio:=3.60
Ask Size:=-
Last:=15.67
Div Date:=-
1 Year Estimated Target Price:=16.63
Average Volume:=203,833
52 week low:=10.48
High:=15.84

(qgen)
Low:=18.07
Open:=18.20
% Change:=&nbsp;+0.16%
PEG:=1.57
Div per  Share:=0.00
Bid:=17.75
Bid Size:=-
Yield:=-
EPS:=0.58
Previous Close:=18.25
52 week high:=22.20
P/E Ratio:=31.47
Ex Div Date:=27-Dec-02
Change:=null
Volume:=1,593,113
Ask:=18.65
Market  Cap:=4.272B
Estimated EPS:=0.94
P/S Ratio:=3.92
Ask Size:=-
Last:=18.28
Div Date:=-
1 Year Estimated Target Price:=22.04
Average Volume:=2,269,830
52 week low:=16.86
High:=18.31

(qlty)
Low:=12.665
Open:=13.05
% Change:=&nbsp;+0.79%
PEG:=0.42
Div per  Share:=0.00
Bid:=8.51
Bid Size:=-
Yield:=-
EPS:=-0.255
Previous Close:=12.72
52 week high:=13.65
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=52,734
Ask:=12.94
Market  Cap:=302.9M
Estimated EPS:=0.64
P/S Ratio:=0.43
Ask Size:=-
Last:=12.82
Div Date:=-
1 Year Estimated Target Price:=15.50
Average Volume:=113,221
52 week low:=4.60
High:=13.05

(r)
Low:=56.13
Open:=57.02
% Change:=&nbsp;+0.72%
PEG:=1.52
Div per  Share:=1.08
Bid:=-
Bid Size:=-
Yield:=1.91
EPS:=2.507
Previous Close:=56.61
52 week high:=55.67
P/E Ratio:=22.58
Ex Div Date:=May 19
Change:=null
Volume:=488,063
Ask:=-
Market  Cap:=2.928B
Estimated EPS:=3.06
P/S Ratio:=0.54
Ask Size:=-
Last:=57.02
Div Date:=Jun 17
1 Year Estimated Target Price:=62.50
Average Volume:=636,913
52 week low:=37.00
High:=57.0491

(rad)
Low:=1.26
Open:=1.28
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.628
Previous Close:=1.28
52 week high:=1.47
P/E Ratio:=-
Ex Div Date:=14-Oct-99
Change:=null
Volume:=7,192,524
Ask:=-
Market  Cap:=1.139B
Estimated EPS:=-0.51
P/S Ratio:=0.05
Ask Size:=-
Last:=1.28
Div Date:=-
1 Year Estimated Target Price:=1.28
Average Volume:=9,547,230
52 week low:=0.86
High:=1.29

(rah)
Low:=84.19
Open:=84.99
% Change:=&nbsp;-0.72%
PEG:=1.80
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.49
Previous Close:=86.62
52 week high:=91.35
P/E Ratio:=19.29
Ex Div Date:=6-Oct-04
Change:=-0.62
Volume:=3,985,990
Ask:=-
Market  Cap:=4.734B
Estimated EPS:=5.51
P/S Ratio:=1.07
Ask Size:=-
Last:=86.00
Div Date:=22-Oct-04
1 Year Estimated Target Price:=90.71
Average Volume:=934,854
52 week low:=53.90
High:=86.03

(ras)
Low:=5.98
Open:=6.05
% Change:=&nbsp;+0.17%
PEG:=-
Div per  Share:=0.15
Bid:=-
Bid Size:=-
Yield:=2.48
EPS:=2.25
Previous Close:=6.04
52 week high:=11.34
P/E Ratio:=2.68
Ex Div Date:=Jul  6
Change:=null
Volume:=907,003
Ask:=-
Market  Cap:=230.1M
Estimated EPS:=0.00
P/S Ratio:=1.84
Ask Size:=-
Last:=6.05
Div Date:=Jul 29
1 Year Estimated Target Price:=2.50
Average Volume:=754,725
52 week low:=3.90
High:=6.14

(rden)
Low:=30.26
Open:=30.45
% Change:=&nbsp;+1.73%
PEG:=1.70
Div per  Share:=0.00
Bid:=29.87
Bid Size:=-
Yield:=-
EPS:=1.318
Previous Close:=30.06
52 week high:=31.84
P/E Ratio:=22.81
Ex Div Date:=-
Change:=null
Volume:=82,086
Ask:=31.26
Market  Cap:=860.2M
Estimated EPS:=1.49
P/S Ratio:=0.74
Ask Size:=-
Last:=30.58
Div Date:=-
1 Year Estimated Target Price:=35.17
Average Volume:=142,087
52 week low:=13.69
High:=30.725

(recn)
Low:=11.84
Open:=13.00
% Change:=&nbsp;+2.71%
PEG:=3.29
Div per  Share:=0.16
Bid:=12.47
Bid Size:=-
Yield:=1.31
EPS:=0.469
Previous Close:=12.18
52 week high:=21.94
P/E Ratio:=25.97
Ex Div Date:=May 25
Change:=null
Volume:=719,918
Ask:=12.70
Market  Cap:=579.9M
Estimated EPS:=0.25
P/S Ratio:=1.06
Ask Size:=-
Last:=12.51
Div Date:=Jun 24
1 Year Estimated Target Price:=19.13
Average Volume:=268,621
52 week low:=11.00
High:=13.07

(reg)
Low:=45.99
Open:=46.34
% Change:=&nbsp;+0.71%
PEG:=5.26
Div per  Share:=1.852
Bid:=-
Bid Size:=-
Yield:=4.01
EPS:=-0.213
Previous Close:=46.22
52 week high:=47.51
P/E Ratio:=-
Ex Div Date:=May 16
Change:=null
Volume:=782,328
Ask:=-
Market  Cap:=4.185B
Estimated EPS:=2.41
P/S Ratio:=8.69
Ask Size:=-
Last:=46.55
Div Date:=Jun  1
1 Year Estimated Target Price:=45.13
Average Volume:=803,403
52 week low:=31.94
High:=46.56

(ren)
Low:=16.52
Open:=16.52
% Change:=&nbsp;+3.52%
PEG:=0.83
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.304
Previous Close:=16.47
52 week high:=0.00
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=319,864
Ask:=-
Market  Cap:=1.040B
Estimated EPS:=0.46
P/S Ratio:=5.39
Ask Size:=-
Last:=17.05
Div Date:=-
1 Year Estimated Target Price:=20.83
Average Volume:=0
52 week low:=0.00
High:=17.12

(rev)
Low:=18.39
Open:=19.33
% Change:=&nbsp;-0.31%
PEG:=2.66
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=6.416
Previous Close:=19.19
52 week high:=19.30
P/E Ratio:=2.99
Ex Div Date:=23-Dec-09
Change:=-0.06
Volume:=112,724
Ask:=-
Market  Cap:=998.1M
Estimated EPS:=1.40
P/S Ratio:=0.74
Ask Size:=-
Last:=19.13
Div Date:=-
1 Year Estimated Target Price:=21.00
Average Volume:=104,435
52 week low:=9.22
High:=19.33

(revu)
Low:=0.2205
Open:=0.2299
% Change:=&nbsp;+0.35%
PEG:=-
Div per  Share:=0.00
Bid:=0.2001
Bid Size:=-
Yield:=-
EPS:=-1.094
Previous Close:=0.2291
52 week high:=2.62
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=171,620
Ask:=0.2699
Market  Cap:=12.5M
Estimated EPS:=0.00
P/S Ratio:=0.06
Ask Size:=-
Last:=0.2299
Div Date:=-
1 Year Estimated Target Price:=0.50
Average Volume:=596,676
52 week low:=0.18
High:=0.24

(rfmd)
Low:=5.97
Open:=6.05
% Change:=&nbsp;+0.17%
PEG:=0.92
Div per  Share:=0.00
Bid:=5.96
Bid Size:=-
Yield:=-
EPS:=0.444
Previous Close:=6.01
52 week high:=8.48
P/E Ratio:=13.54
Ex Div Date:=-
Change:=null
Volume:=4,244,207
Ask:=6.09
Market  Cap:=1.667B
Estimated EPS:=0.42
P/S Ratio:=1.58
Ask Size:=-
Last:=6.02
Div Date:=-
1 Year Estimated Target Price:=8.25
Average Volume:=5,801,410
52 week low:=3.65
High:=6.11

(rgr)
Low:=22.92
Open:=23.23
% Change:=&nbsp;+0.13%
PEG:=-
Div per  Share:=0.325
Bid:=-
Bid Size:=-
Yield:=1.41
EPS:=1.449
Previous Close:=23.04
52 week high:=24.05
P/E Ratio:=15.90
Ex Div Date:=May 11
Change:=null
Volume:=129,720
Ask:=-
Market  Cap:=435.4M
Estimated EPS:=1.45
P/S Ratio:=1.66
Ask Size:=-
Last:=23.07
Div Date:=May 27
1 Year Estimated Target Price:=25.00
Average Volume:=127,187
52 week low:=12.66
High:=23.38

(rhi)
Low:=25.075
Open:=25.38
% Change:=&nbsp;+0.24%
PEG:=1.84
Div per  Share:=0.54
Bid:=-
Bid Size:=-
Yield:=2.13
EPS:=0.574
Previous Close:=25.32
52 week high:=34.26
P/E Ratio:=44.11
Ex Div Date:=May 23
Change:=null
Volume:=1,163,551
Ask:=-
Market  Cap:=3.727B
Estimated EPS:=0.97
P/S Ratio:=1.12
Ask Size:=-
Last:=25.38
Div Date:=Jun 15
1 Year Estimated Target Price:=36.85
Average Volume:=1,625,790
52 week low:=21.16
High:=25.46

(rigl)
Low:=9.68
Open:=9.88
% Change:=&nbsp;+2.53%
PEG:=-
Div per  Share:=0.00
Bid:=9.73
Bid Size:=-
Yield:=-
EPS:=0.748
Previous Close:=9.90
52 week high:=10.21
P/E Ratio:=13.24
Ex Div Date:=-
Change:=null
Volume:=484,534
Ask:=10.49
Market  Cap:=530.8M
Estimated EPS:=-1.56
P/S Ratio:=4.25
Ask Size:=-
Last:=10.15
Div Date:=-
1 Year Estimated Target Price:=11.57
Average Volume:=468,795
52 week low:=6.42
High:=10.15

(rimm)
Low:=27.21
Open:=27.49
% Change:=&nbsp;+0.92%
PEG:=0.88
Div per  Share:=0.00
Bid:=27.52
Bid Size:=-
Yield:=-
EPS:=6.304
Previous Close:=27.27
52 week high:=70.54
P/E Ratio:=4.33
Ex Div Date:=-
Change:=null
Volume:=11,368,296
Ask:=27.54
Market  Cap:=14.338B
Estimated EPS:=5.21
P/S Ratio:=0.69
Ask Size:=-
Last:=27.52
Div Date:=-
1 Year Estimated Target Price:=38.55
Average Volume:=20,250,900
52 week low:=42.53
High:=27.77

(rjet)
Low:=4.87
Open:=5.08
% Change:=&nbsp;-3.35%
PEG:=-
Div per  Share:=0.00
Bid:=4.76
Bid Size:=-
Yield:=-
EPS:=0.013
Previous Close:=5.07
52 week high:=9.58
P/E Ratio:=390.00
Ex Div Date:=-
Change:=-0.17
Volume:=267,837
Ask:=5.19
Market  Cap:=236.1M
Estimated EPS:=-0.11
P/S Ratio:=0.09
Ask Size:=-
Last:=4.90
Div Date:=-
1 Year Estimated Target Price:=6.83
Average Volume:=724,110
52 week low:=4.68
High:=5.14

(rkt)
Low:=61.54
Open:=63.00
% Change:=&nbsp;+1.53%
PEG:=1.51
Div per  Share:=0.75
Bid:=-
Bid Size:=-
Yield:=1.22
EPS:=5.625
Previous Close:=61.25
52 week high:=77.62
P/E Ratio:=10.89
Ex Div Date:=May  6
Change:=null
Volume:=690,281
Ask:=-
Market  Cap:=2.451B
Estimated EPS:=5.47
P/S Ratio:=0.77
Ask Size:=-
Last:=62.19
Div Date:=May 23
1 Year Estimated Target Price:=81.50
Average Volume:=1,280,150
52 week low:=46.61
High:=63.09

(rli)
Low:=62.44
Open:=62.61
% Change:=&nbsp;+0.02%
PEG:=1.53
Div per  Share:=8.46
Bid:=-
Bid Size:=-
Yield:=13.51
EPS:=6.112
Previous Close:=62.62
52 week high:=61.97
P/E Ratio:=10.25
Ex Div Date:=May 26
Change:=null
Volume:=89,427
Ask:=-
Market  Cap:=1.319B
Estimated EPS:=4.12
P/S Ratio:=2.27
Ask Size:=-
Last:=62.63
Div Date:=Jun 20
1 Year Estimated Target Price:=59.86
Average Volume:=82,239
52 week low:=50.86
High:=62.82

(rloc)
Low:=19.62
Open:=19.62
% Change:=&nbsp;+4.54%
PEG:=-
Div per  Share:=0.00
Bid:=16.30
Bid Size:=-
Yield:=-
EPS:=-0.488
Previous Close:=19.40
52 week high:=28.39
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=214,696
Ask:=20.90
Market  Cap:=589.7M
Estimated EPS:=-0.37
P/S Ratio:=1.81
Ask Size:=-
Last:=20.28
Div Date:=-
1 Year Estimated Target Price:=28.00
Average Volume:=220,481
52 week low:=12.33
High:=20.36

(rnow)
Low:=29.38
Open:=29.85
% Change:=&nbsp;0.00%
PEG:=2.57
Div per  Share:=0.00
Bid:=28.83
Bid Size:=-
Yield:=-
EPS:=0.839
Previous Close:=29.54
52 week high:=36.70
P/E Ratio:=35.21
Ex Div Date:=-
Change:=null
Volume:=149,370
Ask:=30.00
Market  Cap:=976.2M
Estimated EPS:=0.56
P/S Ratio:=4.99
Ask Size:=-
Last:=29.54
Div Date:=-
1 Year Estimated Target Price:=35.23
Average Volume:=321,932
52 week low:=13.21
High:=29.96

(rnr)
Low:=69.56
Open:=70.63
% Change:=&nbsp;-0.74%
PEG:=18.33
Div per  Share:=1.02
Bid:=-
Bid Size:=-
Yield:=1.45
EPS:=5.245
Previous Close:=70.21
52 week high:=73.93
P/E Ratio:=13.39
Ex Div Date:=Jun 13
Change:=-0.52
Volume:=303,112
Ask:=-
Market  Cap:=3.606B
Estimated EPS:=0.45
P/S Ratio:=3.01
Ask Size:=-
Last:=69.69
Div Date:=Jun 30
1 Year Estimated Target Price:=73.22
Average Volume:=570,911
52 week low:=55.06
High:=70.63

(rnst)
Low:=14.81
Open:=15.03
% Change:=&nbsp;+0.47%
PEG:=1.93
Div per  Share:=0.68
Bid:=13.93
Bid Size:=-
Yield:=4.53
EPS:=1.488
Previous Close:=15.01
52 week high:=18.09
P/E Ratio:=10.09
Ex Div Date:=Jun 13
Change:=null
Volume:=47,389
Ask:=15.88
Market  Cap:=377.8M
Estimated EPS:=1.07
P/S Ratio:=2.76
Ask Size:=-
Last:=15.08
Div Date:=Jul  1
1 Year Estimated Target Price:=17.25
Average Volume:=58,600
52 week low:=12.85
High:=15.10

(roc)
Low:=56.94
Open:=57.25
% Change:=&nbsp;+1.23%
PEG:=1.92
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.84
Previous Close:=56.88
52 week high:=57.29
P/E Ratio:=11.75
Ex Div Date:=-
Change:=null
Volume:=754,799
Ask:=-
Market  Cap:=4.399B
Estimated EPS:=3.60
P/S Ratio:=1.31
Ask Size:=-
Last:=57.58
Div Date:=-
1 Year Estimated Target Price:=62.50
Average Volume:=1,185,200
52 week low:=23.71
High:=57.7294

(rocm)
Low:=8.76
Open:=8.80
% Change:=&nbsp;+0.22%
PEG:=-
Div per  Share:=0.00
Bid:=8.71
Bid Size:=-
Yield:=-
EPS:=-0.10
Previous Close:=9.08
52 week high:=11.84
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=19,305
Ask:=9.13
Market  Cap:=112.1M
Estimated EPS:=-0.10
P/S Ratio:=2.48
Ask Size:=-
Last:=9.10
Div Date:=-
1 Year Estimated Target Price:=20.05
Average Volume:=64,408
52 week low:=8.51
High:=9.13

(rodm)
Low:=1.53
Open:=1.55
% Change:=&nbsp;+9.27%
PEG:=0.42
Div per  Share:=0.00
Bid:=1.56
Bid Size:=-
Yield:=-
EPS:=-0.224
Previous Close:=1.51
52 week high:=3.75
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=171,238
Ask:=1.75
Market  Cap:=58.4M
Estimated EPS:=0.20
P/S Ratio:=0.64
Ask Size:=-
Last:=1.65
Div Date:=-
1 Year Estimated Target Price:=5.00
Average Volume:=112,530
52 week low:=1.27
High:=1.73

(roiak)
Low:=1.62
Open:=1.65
% Change:=&nbsp;+0.61%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.70
Previous Close:=1.64
52 week high:=4.20
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=51,808
Ask:=1.87
Market  Cap:=87.5M
Estimated EPS:=-1.12
P/S Ratio:=0.30
Ask Size:=-
Last:=1.65
Div Date:=-
1 Year Estimated Target Price:=3.00
Average Volume:=615,710
52 week low:=0.55
High:=1.67

(rok)
Low:=80.32
Open:=81.49
% Change:=&nbsp;+0.38%
PEG:=1.26
Div per  Share:=1.40
Bid:=-
Bid Size:=-
Yield:=1.73
EPS:=3.913
Previous Close:=80.79
52 week high:=98.19
P/E Ratio:=20.65
Ex Div Date:=May 12
Change:=null
Volume:=1,194,425
Ask:=-
Market  Cap:=11.703B
Estimated EPS:=4.58
P/S Ratio:=2.14
Ask Size:=-
Last:=81.10
Div Date:=Sep 12
1 Year Estimated Target Price:=93.36
Average Volume:=1,337,720
52 week low:=47.79
High:=81.63

(rol)
Low:=20.60
Open:=20.68
% Change:=&nbsp;+0.73%
PEG:=3.04
Div per  Share:=0.26
Bid:=-
Bid Size:=-
Yield:=1.26
EPS:=0.62
Previous Close:=20.63
52 week high:=21.19
P/E Ratio:=33.27
Ex Div Date:=May  6
Change:=null
Volume:=167,964
Ask:=-
Market  Cap:=3.064B
Estimated EPS:=0.67
P/S Ratio:=2.63
Ask Size:=-
Last:=20.78
Div Date:=Jun 10
1 Year Estimated Target Price:=20.00
Average Volume:=266,036
52 week low:=13.36
High:=20.79

(roll)
Low:=38.29
Open:=38.31
% Change:=&nbsp;+1.45%
PEG:=1.36
Div per  Share:=0.00
Bid:=37.57
Bid Size:=-
Yield:=-
EPS:=1.58
Previous Close:=38.65
52 week high:=40.78
P/E Ratio:=24.46
Ex Div Date:=-
Change:=null
Volume:=207,691
Ask:=40.23
Market  Cap:=859.6M
Estimated EPS:=2.05
P/S Ratio:=2.52
Ask Size:=-
Last:=39.21
Div Date:=-
1 Year Estimated Target Price:=44.40
Average Volume:=96,681
52 week low:=26.53
High:=39.43

(rop)
Low:=80.87
Open:=81.50
% Change:=&nbsp;+1.37%
PEG:=1.33
Div per  Share:=0.425
Bid:=-
Bid Size:=-
Yield:=0.52
EPS:=3.628
Previous Close:=81.06
52 week high:=88.76
P/E Ratio:=22.34
Ex Div Date:=Jul  6
Change:=null
Volume:=533,352
Ask:=-
Market  Cap:=7.880B
Estimated EPS:=4.12
P/S Ratio:=3.11
Ask Size:=-
Last:=82.17
Div Date:=Jul 29
1 Year Estimated Target Price:=94.91
Average Volume:=554,408
52 week low:=56.45
High:=82.21

(rose)
Low:=53.64
Open:=54.99
% Change:=&nbsp;+7.15%
PEG:=1.28
Div per  Share:=0.00
Bid:=55.19
Bid Size:=-
Yield:=-
EPS:=0.441
Previous Close:=52.20
52 week high:=50.40
P/E Ratio:=118.37
Ex Div Date:=-
Change:=null
Volume:=2,231,029
Ask:=244.44
Market  Cap:=2.905B
Estimated EPS:=1.80
P/S Ratio:=8.08
Ask Size:=-
Last:=55.93
Div Date:=-
1 Year Estimated Target Price:=56.53
Average Volume:=908,308
52 week low:=18.77
High:=57.35

(rost)
Low:=76.92
Open:=77.88
% Change:=&nbsp;-0.13%
PEG:=1.12
Div per  Share:=0.76
Bid:=75.45
Bid Size:=-
Yield:=0.98
EPS:=4.945
Previous Close:=77.77
52 week high:=83.11
P/E Ratio:=15.73
Ex Div Date:=Jun  3
Change:=-0.10
Volume:=1,124,281
Ask:=80.01
Market  Cap:=9.084B
Estimated EPS:=5.36
P/S Ratio:=1.14
Ask Size:=-
Last:=77.67
Div Date:=Jun 30
1 Year Estimated Target Price:=80.60
Average Volume:=1,269,240
52 week low:=48.71
High:=78.01

(rt)
Low:=10.8605
Open:=11.10
% Change:=&nbsp;0.00%
PEG:=1.09
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.832
Previous Close:=11.07
52 week high:=15.57
P/E Ratio:=13.31
Ex Div Date:=19-Jul-07
Change:=null
Volume:=583,941
Ask:=-
Market  Cap:=711.2M
Estimated EPS:=0.79
P/S Ratio:=0.58
Ask Size:=-
Last:=11.07
Div Date:=7-Aug-07
1 Year Estimated Target Price:=16.12
Average Volume:=784,348
52 week low:=7.63
High:=11.14

(rtec)
Low:=10.33
Open:=10.41
% Change:=&nbsp;+1.25%
PEG:=0.99
Div per  Share:=0.00
Bid:=10.23
Bid Size:=-
Yield:=-
EPS:=0.998
Previous Close:=10.37
52 week high:=12.75
P/E Ratio:=10.39
Ex Div Date:=-
Change:=null
Volume:=189,152
Ask:=10.81
Market  Cap:=332.3M
Estimated EPS:=1.08
P/S Ratio:=1.60
Ask Size:=-
Last:=10.50
Div Date:=-
1 Year Estimated Target Price:=14.50
Average Volume:=284,406
52 week low:=7.01
High:=10.55

(rtix)
Low:=3.09
Open:=3.21
% Change:=&nbsp;-0.32%
PEG:=0.95
Div per  Share:=0.00
Bid:=3.04
Bid Size:=-
Yield:=-
EPS:=-2.336
Previous Close:=3.10
52 week high:=3.63
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.01
Volume:=475,906
Ask:=3.20
Market  Cap:=170.0M
Estimated EPS:=0.12
P/S Ratio:=1.01
Ask Size:=-
Last:=3.09
Div Date:=-
1 Year Estimated Target Price:=4.05
Average Volume:=392,944
52 week low:=2.02
High:=3.25

(rue)
Low:=32.65
Open:=34.37
% Change:=&nbsp;-2.61%
PEG:=0.93
Div per  Share:=0.00
Bid:=32.40
Bid Size:=-
Yield:=-
EPS:=1.36
Previous Close:=34.06
52 week high:=35.80
P/E Ratio:=25.04
Ex Div Date:=-
Change:=-0.89
Volume:=269,858
Ask:=33.88
Market  Cap:=809.3M
Estimated EPS:=1.55
P/S Ratio:=1.24
Ask Size:=-
Last:=33.17
Div Date:=-
1 Year Estimated Target Price:=34.57
Average Volume:=347,765
52 week low:=20.28
High:=34.86

(rwt)
Low:=14.73
Open:=14.94
% Change:=&nbsp;-0.40%
PEG:=3.04
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=6.71
EPS:=1.00
Previous Close:=14.91
52 week high:=17.16
P/E Ratio:=14.91
Ex Div Date:=Jun 28
Change:=-0.06
Volume:=587,988
Ask:=-
Market  Cap:=1.166B
Estimated EPS:=0.98
P/S Ratio:=9.78
Ask Size:=-
Last:=14.85
Div Date:=Jul 21
1 Year Estimated Target Price:=17.09
Average Volume:=457,829
52 week low:=13.49
High:=14.95

(safm)
Low:=45.35
Open:=45.61
% Change:=&nbsp;+0.53%
PEG:=-
Div per  Share:=0.66
Bid:=45.26
Bid Size:=-
Yield:=1.45
EPS:=1.436
Previous Close:=45.62
52 week high:=53.51
P/E Ratio:=31.77
Ex Div Date:=May  6
Change:=null
Volume:=194,590
Ask:=46.80
Market  Cap:=1.015B
Estimated EPS:=-1.85
P/S Ratio:=0.52
Ask Size:=-
Last:=45.86
Div Date:=May 24
1 Year Estimated Target Price:=46.25
Average Volume:=375,671
52 week low:=38.17
High:=45.99

(saft)
Low:=41.60
Open:=41.73
% Change:=&nbsp;+0.31%
PEG:=1.39
Div per  Share:=2.00
Bid:=41.02
Bid Size:=-
Yield:=4.79
EPS:=2.629
Previous Close:=41.76
52 week high:=50.10
P/E Ratio:=15.88
Ex Div Date:=May 27
Change:=null
Volume:=44,256
Ask:=43.53
Market  Cap:=636.0M
Estimated EPS:=2.00
P/S Ratio:=1.02
Ask Size:=-
Last:=41.89
Div Date:=Jun 15
1 Year Estimated Target Price:=46.00
Average Volume:=43,726
52 week low:=37.99
High:=42.04

(sam)
Low:=89.70
Open:=90.05
% Change:=&nbsp;+0.08%
PEG:=1.10
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.373
Previous Close:=90.04
52 week high:=100.93
P/E Ratio:=26.69
Ex Div Date:=-
Change:=null
Volume:=54,903
Ask:=-
Market  Cap:=1.196B
Estimated EPS:=3.58
P/S Ratio:=2.53
Ask Size:=-
Last:=90.11
Div Date:=-
1 Year Estimated Target Price:=90.64
Average Volume:=79,511
52 week low:=60.95
High:=90.55

(sanm)
Low:=9.08
Open:=9.32
% Change:=&nbsp;+0.22%
PEG:=0.38
Div per  Share:=0.00
Bid:=9.09
Bid Size:=-
Yield:=-
EPS:=1.132
Previous Close:=9.18
52 week high:=17.32
P/E Ratio:=8.11
Ex Div Date:=-
Change:=null
Volume:=486,631
Ask:=9.55
Market  Cap:=740.7M
Estimated EPS:=1.52
P/S Ratio:=0.11
Ask Size:=-
Last:=9.20
Div Date:=-
1 Year Estimated Target Price:=14.00
Average Volume:=789,564
52 week low:=8.92
High:=9.35

(sbib)
Low:=7.63
Open:=7.74
% Change:=&nbsp;0.00%
PEG:=12.83
Div per  Share:=0.06
Bid:=7.34
Bid Size:=-
Yield:=0.78
EPS:=0.067
Previous Close:=7.69
52 week high:=9.37
P/E Ratio:=114.78
Ex Div Date:=Jun 16
Change:=null
Volume:=534,912
Ask:=8.04
Market  Cap:=785.6M
Estimated EPS:=0.12
P/S Ratio:=4.68
Ask Size:=-
Last:=7.69
Div Date:=Jun 29
1 Year Estimated Target Price:=8.29
Average Volume:=715,419
52 week low:=4.34
High:=7.76

(sbp)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(sbsi)
Low:=20.29
Open:=20.42
% Change:=&nbsp;+0.69%
PEG:=1.72
Div per  Share:=0.85
Bid:=-
Bid Size:=-
Yield:=4.16
EPS:=2.14
Previous Close:=20.42
52 week high:=23.00
P/E Ratio:=9.54
Ex Div Date:=May 24
Change:=null
Volume:=36,972
Ask:=20.90
Market  Cap:=337.8M
Estimated EPS:=1.92
P/S Ratio:=2.84
Ask Size:=-
Last:=20.56
Div Date:=Jun  9
1 Year Estimated Target Price:=21.00
Average Volume:=38,030
52 week low:=17.78
High:=20.58

(sbux)
Low:=39.08
Open:=39.11
% Change:=&nbsp;+1.71%
PEG:=1.48
Div per  Share:=0.52
Bid:=39.78
Bid Size:=-
Yield:=1.33
EPS:=1.431
Previous Close:=39.13
52 week high:=38.21
P/E Ratio:=27.34
Ex Div Date:=May  9
Change:=null
Volume:=6,653,590
Ask:=40.02
Market  Cap:=29.834B
Estimated EPS:=1.50
P/S Ratio:=2.62
Ask Size:=-
Last:=39.80
Div Date:=May 27
1 Year Estimated Target Price:=41.66
Average Volume:=6,619,760
52 week low:=22.50
High:=39.80

(scl)
Low:=72.22
Open:=73.23
% Change:=&nbsp;-0.55%
PEG:=1.12
Div per  Share:=1.02
Bid:=-
Bid Size:=-
Yield:=1.40
EPS:=5.705
Previous Close:=73.10
52 week high:=78.86
P/E Ratio:=12.81
Ex Div Date:=May 25
Change:=-0.40
Volume:=24,320
Ask:=-
Market  Cap:=739.1M
Estimated EPS:=6.35
P/S Ratio:=0.49
Ask Size:=-
Last:=72.70
Div Date:=Jun 15
1 Year Estimated Target Price:=95.50
Average Volume:=36,254
52 week low:=53.55
High:=73.23

(scmp)
Low:=4.02
Open:=4.10
% Change:=&nbsp;+0.73%
PEG:=-
Div per  Share:=0.00
Bid:=3.18
Bid Size:=-
Yield:=-
EPS:=-0.28
Previous Close:=4.10
52 week high:=4.75
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=21,566
Ask:=4.95
Market  Cap:=172.8M
Estimated EPS:=0.00
P/S Ratio:=2.90
Ask Size:=-
Last:=4.13
Div Date:=-
1 Year Estimated Target Price:=8.00
Average Volume:=39,086
52 week low:=3.25
High:=4.14

(scs)
Low:=10.64
Open:=11.00
% Change:=&nbsp;-2.91%
PEG:=1.47
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=1.82
EPS:=0.29
Previous Close:=10.99
52 week high:=12.12
P/E Ratio:=37.90
Ex Div Date:=Jun 29
Change:=-0.32
Volume:=874,913
Ask:=-
Market  Cap:=1.400B
Estimated EPS:=0.68
P/S Ratio:=0.57
Ask Size:=-
Last:=10.67
Div Date:=Jul 15
1 Year Estimated Target Price:=14.50
Average Volume:=577,419
52 week low:=6.17
High:=11.02

(scvl)
Low:=32.61
Open:=32.87
% Change:=&nbsp;-0.06%
PEG:=0.91
Div per  Share:=0.00
Bid:=31.30
Bid Size:=-
Yield:=-
EPS:=2.085
Previous Close:=32.73
52 week high:=33.41
P/E Ratio:=15.70
Ex Div Date:=-
Change:=-0.02
Volume:=42,965
Ask:=35.60
Market  Cap:=433.4M
Estimated EPS:=2.21
P/S Ratio:=0.58
Ask Size:=-
Last:=32.71
Div Date:=-
1 Year Estimated Target Price:=31.33
Average Volume:=63,489
52 week low:=16.24
High:=33.11

(seb)
Low:=2453.3201
Open:=2470.20
% Change:=&nbsp;+0.61%
PEG:=-
Div per  Share:=8.25
Bid:=-
Bid Size:=-
Yield:=0.34
EPS:=276.94
Previous Close:=2458.00
52 week high:=2470.00
P/E Ratio:=8.88
Ex Div Date:=16-Dec-10
Change:=null
Volume:=868
Ask:=-
Market  Cap:=3.005B
Estimated EPS:=0.00
P/S Ratio:=0.62
Ask Size:=-
Last:=2473.00
Div Date:=31-Dec-10
1 Year Estimated Target Price:=-
Average Volume:=1,127
52 week low:=1370.00
High:=2494.00

(see)
Low:=22.86
Open:=23.20
% Change:=&nbsp;-0.22%
PEG:=1.66
Div per  Share:=0.52
Bid:=-
Bid Size:=-
Yield:=2.25
EPS:=1.43
Previous Close:=23.09
52 week high:=28.77
P/E Ratio:=16.15
Ex Div Date:=Jun  1
Change:=-0.05
Volume:=1,189,202
Ask:=-
Market  Cap:=3.690B
Estimated EPS:=1.73
P/S Ratio:=0.81
Ask Size:=-
Last:=23.04
Div Date:=Jun 17
1 Year Estimated Target Price:=26.38
Average Volume:=1,824,940
52 week low:=20.15
High:=23.29

(seno)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(sf)
Low:=36.83
Open:=36.90
% Change:=&nbsp;+1.17%
PEG:=0.83
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.164
Previous Close:=36.76
52 week high:=49.94
P/E Ratio:=224.15
Ex Div Date:=21-May-02
Change:=null
Volume:=678,346
Ask:=-
Market  Cap:=1.968B
Estimated EPS:=2.44
P/S Ratio:=1.36
Ask Size:=-
Last:=37.19
Div Date:=-
1 Year Estimated Target Price:=45.71
Average Volume:=535,333
52 week low:=28.4533
High:=37.21

(sfsf)
Low:=27.88
Open:=28.41
% Change:=&nbsp;+0.49%
PEG:=37.36
Div per  Share:=0.00
Bid:=27.75
Bid Size:=-
Yield:=-
EPS:=-0.084
Previous Close:=28.29
52 week high:=40.44
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=955,241
Ask:=29.09
Market  Cap:=2.247B
Estimated EPS:=0.03
P/S Ratio:=9.77
Ask Size:=-
Last:=28.43
Div Date:=-
1 Year Estimated Target Price:=41.37
Average Volume:=1,696,970
52 week low:=19.12
High:=28.56

(shld)
Low:=73.20
Open:=74.32
% Change:=&nbsp;+0.12%
PEG:=-
Div per  Share:=0.00
Bid:=73.03
Bid Size:=-
Yield:=-
EPS:=-0.487
Previous Close:=74.14
52 week high:=94.79
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=303,468
Ask:=78.19
Market  Cap:=7.995B
Estimated EPS:=-0.99
P/S Ratio:=0.19
Ask Size:=-
Last:=74.23
Div Date:=-
1 Year Estimated Target Price:=55.33
Average Volume:=471,913
52 week low:=59.21
High:=74.96

(shoo)
Low:=40.0444
Open:=40.65
% Change:=&nbsp;+1.19%
PEG:=1.15
Div per  Share:=0.00
Bid:=39.77
Bid Size:=-
Yield:=-
EPS:=1.839
Previous Close:=40.30
52 week high:=40.83
P/E Ratio:=21.91
Ex Div Date:=9-Nov-06
Change:=null
Volume:=293,770
Ask:=41.49
Market  Cap:=1.726B
Estimated EPS:=2.18
P/S Ratio:=2.55
Ask Size:=-
Last:=40.78
Div Date:=22-Nov-06
1 Year Estimated Target Price:=42.00
Average Volume:=360,013
52 week low:=21.22
High:=40.82

(shw)
Low:=82.56
Open:=83.40
% Change:=&nbsp;+0.10%
PEG:=1.42
Div per  Share:=1.45
Bid:=-
Bid Size:=-
Yield:=1.74
EPS:=4.554
Previous Close:=83.12
52 week high:=86.84
P/E Ratio:=18.25
Ex Div Date:=May 18
Change:=null
Volume:=929,941
Ask:=-
Market  Cap:=8.858B
Estimated EPS:=5.06
P/S Ratio:=1.10
Ask Size:=-
Last:=83.20
Div Date:=Jun  3
1 Year Estimated Target Price:=90.00
Average Volume:=1,045,390
52 week low:=66.13
High:=83.40

(sial)
Low:=72.58
Open:=73.32
% Change:=&nbsp;+0.29%
PEG:=2.13
Div per  Share:=0.68
Bid:=71.35
Bid Size:=-
Yield:=0.93
EPS:=3.28
Previous Close:=73.01
52 week high:=76.16
P/E Ratio:=22.26
Ex Div Date:=May 27
Change:=null
Volume:=666,681
Ask:=75.26
Market  Cap:=8.920B
Estimated EPS:=3.70
P/S Ratio:=3.82
Ask Size:=-
Last:=73.22
Div Date:=Jun 15
1 Year Estimated Target Price:=75.89
Average Volume:=613,743
52 week low:=51.44
High:=73.38

(simg)
Low:=6.32
Open:=6.46
% Change:=&nbsp;-0.78%
PEG:=11.62
Div per  Share:=0.00
Bid:=6.04
Bid Size:=-
Yield:=-
EPS:=0.18
Previous Close:=6.43
52 week high:=10.20
P/E Ratio:=35.72
Ex Div Date:=-
Change:=-0.05
Volume:=504,381
Ask:=6.70
Market  Cap:=507.2M
Estimated EPS:=0.22
P/S Ratio:=2.48
Ask Size:=-
Last:=6.38
Div Date:=-
1 Year Estimated Target Price:=11.33
Average Volume:=1,020,290
52 week low:=2.98
High:=6.5196

(siro)
Low:=54.242
Open:=55.36
% Change:=&nbsp;+0.79%
PEG:=1.42
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.992
Previous Close:=54.62
52 week high:=57.87
P/E Ratio:=27.42
Ex Div Date:=-
Change:=null
Volume:=144,063
Ask:=59.98
Market  Cap:=3.070B
Estimated EPS:=2.92
P/S Ratio:=3.73
Ask Size:=-
Last:=55.05
Div Date:=22-Jun-06
1 Year Estimated Target Price:=61.86
Average Volume:=508,695
52 week low:=29.55
High:=55.36

(sivb)
Low:=59.23
Open:=60.25
% Change:=&nbsp;-0.87%
PEG:=2.01
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.562
Previous Close:=60.10
52 week high:=60.73
P/E Ratio:=23.46
Ex Div Date:=12-May-92
Change:=-0.52
Volume:=806,186
Ask:=69.93
Market  Cap:=2.555B
Estimated EPS:=2.99
P/S Ratio:=3.71
Ask Size:=-
Last:=59.58
Div Date:=-
1 Year Estimated Target Price:=62.50
Average Volume:=455,084
52 week low:=36.72
High:=60.56

(sji)
Low:=53.61
Open:=53.75
% Change:=&nbsp;+0.52%
PEG:=2.40
Div per  Share:=1.425
Bid:=-
Bid Size:=-
Yield:=2.65
EPS:=2.891
Previous Close:=53.75
52 week high:=58.03
P/E Ratio:=18.59
Ex Div Date:=Jun  8
Change:=null
Volume:=122,283
Ask:=-
Market  Cap:=1.610B
Estimated EPS:=3.01
P/S Ratio:=1.73
Ask Size:=-
Last:=54.03
Div Date:=Oct  4
1 Year Estimated Target Price:=59.00
Average Volume:=112,853
52 week low:=43.94
High:=54.04

(sjm)
Low:=75.65
Open:=76.08
% Change:=&nbsp;+0.45%
PEG:=2.09
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=2.21
EPS:=4.054
Previous Close:=75.96
52 week high:=78.44
P/E Ratio:=18.74
Ex Div Date:=May 11
Change:=null
Volume:=702,798
Ask:=-
Market  Cap:=8.727B
Estimated EPS:=5.14
P/S Ratio:=1.80
Ask Size:=-
Last:=76.30
Div Date:=Jun  1
1 Year Estimated Target Price:=81.90
Average Volume:=663,195
52 week low:=54.62
High:=76.47

(sjw)
Low:=23.79
Open:=23.88
% Change:=&nbsp;+0.88%
PEG:=1.75
Div per  Share:=0.686
Bid:=-
Bid Size:=-
Yield:=2.86
EPS:=1.279
Previous Close:=23.95
52 week high:=28.00
P/E Ratio:=18.73
Ex Div Date:=May  5
Change:=null
Volume:=35,092
Ask:=-
Market  Cap:=448.8M
Estimated EPS:=0.99
P/S Ratio:=2.03
Ask Size:=-
Last:=24.16
Div Date:=Jun  1
1 Year Estimated Target Price:=28.00
Average Volume:=37,830
52 week low:=21.88
High:=24.28

(slh)
Low:=58.55
Open:=59.17
% Change:=&nbsp;+0.29%
PEG:=1.69
Div per  Share:=0.30
Bid:=-
Bid Size:=-
Yield:=0.51
EPS:=2.239
Previous Close:=58.80
52 week high:=59.03
P/E Ratio:=26.26
Ex Div Date:=May 19
Change:=null
Volume:=191,510
Ask:=-
Market  Cap:=4.166B
Estimated EPS:=2.43
P/S Ratio:=6.32
Ask Size:=-
Last:=58.97
Div Date:=Jun  6
1 Year Estimated Target Price:=63.30
Average Volume:=351,035
52 week low:=32.43
High:=59.39

(slrc)
Low:=24.24
Open:=24.47
% Change:=&nbsp;+0.37%
PEG:=1.83
Div per  Share:=2.40
Bid:=24.31
Bid Size:=-
Yield:=9.83
EPS:=3.767
Previous Close:=24.42
52 week high:=25.93
P/E Ratio:=6.48
Ex Div Date:=Jun 15
Change:=null
Volume:=218,686
Ask:=25.01
Market  Cap:=894.1M
Estimated EPS:=2.25
P/S Ratio:=7.33
Ask Size:=-
Last:=24.51
Div Date:=Jul  5
1 Year Estimated Target Price:=26.89
Average Volume:=299,041
52 week low:=18.75
High:=24.5796

(smg)
Low:=50.56
Open:=50.96
% Change:=&nbsp;+0.87%
PEG:=1.52
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=1.97
EPS:=3.731
Previous Close:=50.74
52 week high:=60.62
P/E Ratio:=13.60
Ex Div Date:=May 25
Change:=null
Volume:=466,601
Ask:=-
Market  Cap:=3.325B
Estimated EPS:=3.16
P/S Ratio:=1.03
Ask Size:=-
Last:=51.18
Div Date:=Jun 10
1 Year Estimated Target Price:=59.00
Average Volume:=776,892
52 week low:=43.27
High:=51.22

(smod)
Low:=9.16
Open:=9.19
% Change:=&nbsp;-0.22%
PEG:=0.93
Div per  Share:=0.00
Bid:=9.17
Bid Size:=-
Yield:=-
EPS:=0.417
Previous Close:=9.20
52 week high:=9.31
P/E Ratio:=22.06
Ex Div Date:=-
Change:=-0.02
Volume:=1,651,442
Ask:=9.19
Market  Cap:=598.5M
Estimated EPS:=0.66
P/S Ratio:=0.78
Ask Size:=-
Last:=9.18
Div Date:=-
1 Year Estimated Target Price:=9.50
Average Volume:=1,842,790
52 week low:=4.31
High:=9.19

(smrt)
Low:=9.64
Open:=9.97
% Change:=&nbsp;-1.41%
PEG:=0.86
Div per  Share:=0.00
Bid:=9.41
Bid Size:=-
Yield:=-
EPS:=1.111
Previous Close:=9.92
52 week high:=10.95
P/E Ratio:=8.93
Ex Div Date:=5-Dec-07
Change:=-0.14
Volume:=167,482
Ask:=10.16
Market  Cap:=439.6M
Estimated EPS:=0.75
P/S Ratio:=0.38
Ask Size:=-
Last:=9.78
Div Date:=22-Dec-10
1 Year Estimated Target Price:=11.67
Average Volume:=165,437
52 week low:=6.56
High:=10.00

(smsi)
Low:=3.91
Open:=3.92
% Change:=&nbsp;+4.53%
PEG:=-
Div per  Share:=0.00
Bid:=4.05
Bid Size:=-
Yield:=-
EPS:=0.086
Previous Close:=3.97
52 week high:=17.03
P/E Ratio:=46.16
Ex Div Date:=-
Change:=null
Volume:=414,253
Ask:=4.19
Market  Cap:=148.9M
Estimated EPS:=-0.18
P/S Ratio:=1.20
Ask Size:=-
Last:=4.15
Div Date:=-
1 Year Estimated Target Price:=9.03
Average Volume:=668,202
52 week low:=4.89
High:=4.17

(sndk)
Low:=40.84
Open:=41.50
% Change:=&nbsp;+1.12%
PEG:=0.65
Div per  Share:=0.00
Bid:=41.60
Bid Size:=-
Yield:=-
EPS:=5.361
Previous Close:=41.16
52 week high:=53.61
P/E Ratio:=7.68
Ex Div Date:=-
Change:=null
Volume:=5,070,230
Ask:=41.63
Market  Cap:=9.919B
Estimated EPS:=4.41
P/S Ratio:=1.95
Ask Size:=-
Last:=41.62
Div Date:=-
1 Year Estimated Target Price:=60.94
Average Volume:=6,260,710
52 week low:=33.03
High:=41.76

(snh)
Low:=23.27
Open:=23.42
% Change:=&nbsp;+1.11%
PEG:=3.04
Div per  Share:=1.48
Bid:=-
Bid Size:=-
Yield:=6.32
EPS:=0.898
Previous Close:=23.41
52 week high:=25.28
P/E Ratio:=26.07
Ex Div Date:=Jul  7
Change:=null
Volume:=1,243,574
Ask:=-
Market  Cap:=3.358B
Estimated EPS:=1.81
P/S Ratio:=9.31
Ask Size:=-
Last:=23.67
Div Date:=Aug 12
1 Year Estimated Target Price:=24.63
Average Volume:=1,465,340
52 week low:=20.42
High:=23.69

(solr)
Low:=14.74
Open:=15.26
% Change:=&nbsp;-0.20%
PEG:=0.71
Div per  Share:=0.00
Bid:=15.10
Bid Size:=-
Yield:=-
EPS:=1.24
Previous Close:=15.17
52 week high:=13.35
P/E Ratio:=12.23
Ex Div Date:=-
Change:=-0.03
Volume:=2,648,490
Ask:=15.14
Market  Cap:=1.906B
Estimated EPS:=1.67
P/S Ratio:=2.12
Ask Size:=-
Last:=15.14
Div Date:=-
1 Year Estimated Target Price:=17.73
Average Volume:=4,768,740
52 week low:=5.90
High:=15.27

(sonc)
Low:=10.54
Open:=10.95
% Change:=&nbsp;-1.29%
PEG:=1.28
Div per  Share:=0.00
Bid:=10.57
Bid Size:=-
Yield:=-
EPS:=0.18
Previous Close:=10.87
52 week high:=11.86
P/E Ratio:=60.39
Ex Div Date:=-
Change:=-0.14
Volume:=688,754
Ask:=10.75
Market  Cap:=664.6M
Estimated EPS:=0.56
P/S Ratio:=1.22
Ask Size:=-
Last:=10.73
Div Date:=-
1 Year Estimated Target Price:=11.35
Average Volume:=939,365
52 week low:=7.28
High:=10.97

(sone)
Low:=7.00
Open:=7.06
% Change:=&nbsp;+0.85%
PEG:=4.21
Div per  Share:=0.00
Bid:=6.77
Bid Size:=-
Yield:=-
EPS:=-0.089
Previous Close:=7.05
52 week high:=7.47
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=231,095
Ask:=7.43
Market  Cap:=379.9M
Estimated EPS:=0.14
P/S Ratio:=1.75
Ask Size:=-
Last:=7.11
Div Date:=-
1 Year Estimated Target Price:=9.50
Average Volume:=483,035
52 week low:=4.73
High:=7.11

(spec)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(spls)
Low:=14.97
Open:=15.25
% Change:=&nbsp;0.00%
PEG:=0.77
Div per  Share:=0.38
Bid:=15.22
Bid Size:=-
Yield:=2.50
EPS:=1.231
Previous Close:=15.20
52 week high:=23.75
P/E Ratio:=12.35
Ex Div Date:=Jun 22
Change:=null
Volume:=12,341,634
Ask:=15.28
Market  Cap:=10.840B
Estimated EPS:=1.38
P/S Ratio:=0.44
Ask Size:=-
Last:=15.20
Div Date:=Jul 14
1 Year Estimated Target Price:=20.00
Average Volume:=13,258,600
52 week low:=14.75
High:=15.33

(spmd)
Low:=3.60
Open:=3.84
% Change:=&nbsp;+0.52%
PEG:=-
Div per  Share:=0.00
Bid:=3.40
Bid Size:=-
Yield:=-
EPS:=-1.597
Previous Close:=3.84
52 week high:=31.11
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=58,374
Ask:=3.97
Market  Cap:=59.9M
Estimated EPS:=0.00
P/S Ratio:=0.04
Ask Size:=-
Last:=3.86
Div Date:=-
1 Year Estimated Target Price:=11.92
Average Volume:=244,425
52 week low:=3.31
High:=3.94

(spn)
Low:=38.61
Open:=38.62
% Change:=&nbsp;+3.58%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.95
Previous Close:=38.26
52 week high:=41.65
P/E Ratio:=40.27
Ex Div Date:=-
Change:=null
Volume:=661,917
Ask:=-
Market  Cap:=3.157B
Estimated EPS:=1.84
P/S Ratio:=1.76
Ask Size:=-
Last:=39.63
Div Date:=-
1 Year Estimated Target Price:=43.55
Average Volume:=956,484
52 week low:=20.40
High:=39.72

(sptn)
Low:=19.95
Open:=20.20
% Change:=&nbsp;+0.69%
PEG:=1.38
Div per  Share:=0.215
Bid:=19.49
Bid Size:=-
Yield:=1.07
EPS:=1.42
Previous Close:=20.17
52 week high:=21.37
P/E Ratio:=14.20
Ex Div Date:=May 27
Change:=null
Volume:=135,031
Ask:=20.86
Market  Cap:=458.7M
Estimated EPS:=1.51
P/S Ratio:=0.18
Ask Size:=-
Last:=20.31
Div Date:=Jun 15
1 Year Estimated Target Price:=19.67
Average Volume:=140,241
52 week low:=12.76
High:=20.31

(spw)
Low:=80.13
Open:=81.13
% Change:=&nbsp;+0.42%
PEG:=1.46
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=1.24
EPS:=4.085
Previous Close:=80.71
52 week high:=87.13
P/E Ratio:=19.76
Ex Div Date:=Jun 10
Change:=null
Volume:=401,933
Ask:=-
Market  Cap:=4.133B
Estimated EPS:=4.56
P/S Ratio:=0.82
Ask Size:=-
Last:=81.05
Div Date:=Jul  6
1 Year Estimated Target Price:=92.92
Average Volume:=442,590
52 week low:=52.96
High:=81.45

(srcl)
Low:=89.77
Open:=90.13
% Change:=&nbsp;+1.12%
PEG:=2.03
Div per  Share:=0.00
Bid:=90.96
Bid Size:=-
Yield:=-
EPS:=2.47
Previous Close:=89.90
52 week high:=95.71
P/E Ratio:=36.40
Ex Div Date:=-
Change:=null
Volume:=377,771
Ask:=91.99
Market  Cap:=7.804B
Estimated EPS:=2.82
P/S Ratio:=5.14
Ask Size:=-
Last:=90.91
Div Date:=-
1 Year Estimated Target Price:=92.44
Average Volume:=455,429
52 week low:=57.00
High:=90.93

(srdx)
Low:=11.58
Open:=11.76
% Change:=&nbsp;-0.21%
PEG:=3.70
Div per  Share:=0.00
Bid:=10.85
Bid Size:=-
Yield:=-
EPS:=-1.51
Previous Close:=11.735
52 week high:=15.50
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.025
Volume:=35,966
Ask:=12.51
Market  Cap:=205.1M
Estimated EPS:=0.20
P/S Ratio:=3.08
Ask Size:=-
Last:=11.71
Div Date:=-
1 Year Estimated Target Price:=16.25
Average Volume:=94,368
52 week low:=8.29
High:=11.919

(sri)
Low:=14.49
Open:=14.79
% Change:=&nbsp;-0.47%
PEG:=0.50
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.48
Previous Close:=14.74
52 week high:=17.22
P/E Ratio:=30.71
Ex Div Date:=-
Change:=-0.07
Volume:=130,601
Ask:=-
Market  Cap:=375.5M
Estimated EPS:=0.93
P/S Ratio:=0.55
Ask Size:=-
Last:=14.67
Div Date:=-
1 Year Estimated Target Price:=19.50
Average Volume:=169,497
52 week low:=7.72
High:=14.855

(srsl)
Low:=9.01
Open:=9.40
% Change:=&nbsp;+0.32%
PEG:=1.38
Div per  Share:=0.00
Bid:=8.47
Bid Size:=-
Yield:=-
EPS:=0.111
Previous Close:=9.38
52 week high:=11.07
P/E Ratio:=84.50
Ex Div Date:=-
Change:=null
Volume:=58,847
Ask:=9.59
Market  Cap:=140.3M
Estimated EPS:=0.36
P/S Ratio:=4.51
Ask Size:=-
Last:=9.41
Div Date:=-
1 Year Estimated Target Price:=10.33
Average Volume:=52,343
52 week low:=7.56
High:=9.63

(srx)
Low:=31.21
Open:=31.22
% Change:=&nbsp;+0.06%
PEG:=1.41
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.881
Previous Close:=31.20
52 week high:=31.31
P/E Ratio:=35.41
Ex Div Date:=-
Change:=null
Volume:=2,441,032
Ask:=-
Market  Cap:=1.799B
Estimated EPS:=1.44
P/S Ratio:=1.03
Ask Size:=-
Last:=31.22
Div Date:=-
1 Year Estimated Target Price:=28.42
Average Volume:=850,179
52 week low:=18.31
High:=31.25

(srz)
Low:=9.40
Open:=9.65
% Change:=&nbsp;-0.10%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.691
Previous Close:=9.54
52 week high:=12.44
P/E Ratio:=5.64
Ex Div Date:=-
Change:=-0.01
Volume:=650,482
Ask:=-
Market  Cap:=535.1M
Estimated EPS:=-0.20
P/S Ratio:=0.39
Ask Size:=-
Last:=9.53
Div Date:=-
1 Year Estimated Target Price:=12.00
Average Volume:=1,011,300
52 week low:=2.18
High:=9.7394

(ssp)
Low:=8.61
Open:=8.92
% Change:=&nbsp;-0.46%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.867
Previous Close:=8.75
52 week high:=10.56
P/E Ratio:=4.69
Ex Div Date:=27-Aug-08
Change:=-0.04
Volume:=237,189
Ask:=-
Market  Cap:=515.1M
Estimated EPS:=0.05
P/S Ratio:=0.67
Ask Size:=-
Last:=8.71
Div Date:=10-Sep-08
1 Year Estimated Target Price:=10.50
Average Volume:=263,508
52 week low:=6.71
High:=8.92

(stba)
Low:=17.25
Open:=17.65
% Change:=&nbsp;-0.80%
PEG:=3.41
Div per  Share:=0.60
Bid:=16.96
Bid Size:=-
Yield:=3.43
EPS:=1.16
Previous Close:=17.50
52 week high:=23.91
P/E Ratio:=15.09
Ex Div Date:=Apr 28
Change:=-0.14
Volume:=80,824
Ask:=18.18
Market  Cap:=487.0M
Estimated EPS:=1.10
P/S Ratio:=3.15
Ask Size:=-
Last:=17.36
Div Date:=May 25
1 Year Estimated Target Price:=21.83
Average Volume:=91,951
52 week low:=16.64
High:=17.88

(stfc)
Low:=17.06
Open:=17.12
% Change:=&nbsp;+1.05%
PEG:=-
Div per  Share:=0.60
Bid:=16.86
Bid Size:=-
Yield:=3.51
EPS:=0.613
Previous Close:=17.11
52 week high:=18.35
P/E Ratio:=27.91
Ex Div Date:=Jun  9
Change:=null
Volume:=30,384
Ask:=18.13
Market  Cap:=695.2M
Estimated EPS:=-1.05
P/S Ratio:=0.49
Ask Size:=-
Last:=17.29
Div Date:=Jun 30
1 Year Estimated Target Price:=17.67
Average Volume:=30,156
52 week low:=13.40
High:=17.37

(sti)
Low:=24.37
Open:=24.79
% Change:=&nbsp;0.00%
PEG:=3.03
Div per  Share:=0.04
Bid:=-
Bid Size:=-
Yield:=0.16
EPS:=0.367
Previous Close:=24.64
52 week high:=33.14
P/E Ratio:=67.14
Ex Div Date:=May 27
Change:=null
Volume:=5,678,489
Ask:=-
Market  Cap:=12.312B
Estimated EPS:=1.15
P/S Ratio:=1.75
Ask Size:=-
Last:=24.64
Div Date:=Jun 15
1 Year Estimated Target Price:=30.90
Average Volume:=5,261,070
52 week low:=21.94
High:=24.83

(stnr)
Low:=49.26
Open:=49.92
% Change:=&nbsp;+0.59%
PEG:=1.45
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.20
Previous Close:=49.32
52 week high:=50.86
P/E Ratio:=15.41
Ex Div Date:=-
Change:=null
Volume:=30,072
Ask:=52.39
Market  Cap:=743.0M
Estimated EPS:=3.44
P/S Ratio:=1.15
Ask Size:=-
Last:=49.61
Div Date:=-
1 Year Estimated Target Price:=52.00
Average Volume:=58,708
52 week low:=33.47
High:=50.11

(stu)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(stwd)
Low:=20.37
Open:=20.46
% Change:=&nbsp;+0.93%
PEG:=-
Div per  Share:=1.59
Bid:=-
Bid Size:=-
Yield:=7.80
EPS:=1.471
Previous Close:=20.38
52 week high:=23.67
P/E Ratio:=13.85
Ex Div Date:=Jun 28
Change:=null
Volume:=698,247
Ask:=-
Market  Cap:=1.465B
Estimated EPS:=0.00
P/S Ratio:=15.00
Ask Size:=-
Last:=20.57
Div Date:=Jul 15
1 Year Estimated Target Price:=25.08
Average Volume:=1,117,470
52 week low:=16.79
High:=20.60

(stx)
Low:=16.59
Open:=16.97
% Change:=&nbsp;+0.78%
PEG:=1.27
Div per  Share:=0.18
Bid:=16.80
Bid Size:=-
Yield:=1.08
EPS:=1.61
Previous Close:=16.68
52 week high:=18.35
P/E Ratio:=10.36
Ex Div Date:=Apr 28
Change:=null
Volume:=5,892,212
Ask:=16.81
Market  Cap:=7.230B
Estimated EPS:=1.19
P/S Ratio:=0.67
Ask Size:=-
Last:=16.81
Div Date:=Jun  1
1 Year Estimated Target Price:=20.43
Average Volume:=10,511,600
52 week low:=9.84
High:=17.03

(sui)
Low:=37.54
Open:=37.67
% Change:=&nbsp;+1.75%
PEG:=6.29
Div per  Share:=2.52
Bid:=-
Bid Size:=-
Yield:=6.70
EPS:=-0.091
Previous Close:=37.62
52 week high:=40.21
P/E Ratio:=-
Ex Div Date:=Jul  8
Change:=null
Volume:=96,931
Ask:=-
Market  Cap:=800.8M
Estimated EPS:=3.08
P/S Ratio:=2.93
Ask Size:=-
Last:=38.28
Div Date:=Jul 22
1 Year Estimated Target Price:=39.00
Average Volume:=112,016
52 week low:=25.94
High:=38.37

(sumr)
Low:=8.47
Open:=8.57
% Change:=&nbsp;-0.35%
PEG:=0.49
Div per  Share:=0.00
Bid:=7.81
Bid Size:=-
Yield:=-
EPS:=0.36
Previous Close:=8.52
52 week high:=9.48
P/E Ratio:=23.67
Ex Div Date:=-
Change:=-0.03
Volume:=70,462
Ask:=9.58
Market  Cap:=148.4M
Estimated EPS:=0.64
P/S Ratio:=0.71
Ask Size:=-
Last:=8.49
Div Date:=-
1 Year Estimated Target Price:=11.40
Average Volume:=69,342
52 week low:=6.22
High:=8.57

(supx)
Low:=21.00
Open:=21.17
% Change:=&nbsp;+1.86%
PEG:=3.59
Div per  Share:=0.00
Bid:=20.16
Bid Size:=-
Yield:=-
EPS:=0.94
Previous Close:=20.96
52 week high:=27.53
P/E Ratio:=22.30
Ex Div Date:=-
Change:=null
Volume:=54,131
Ask:=22.25
Market  Cap:=271.4M
Estimated EPS:=0.78
P/S Ratio:=3.20
Ask Size:=-
Last:=21.35
Div Date:=-
1 Year Estimated Target Price:=24.25
Average Volume:=64,305
52 week low:=18.70
High:=21.49

(sur)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(svvs)
Low:=N/A
Open:=N/A
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=38.56
Bid Size:=-
Yield:=-
EPS:=-0.794
Previous Close:=39.50
52 week high:=39.43
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=39.64
Market  Cap:=2.273B
Estimated EPS:=-0.24
P/S Ratio:=2.34
Ask Size:=-
Last:=39.50
Div Date:=-
1 Year Estimated Target Price:=39.83
Average Volume:=1,966,360
52 week low:=14.95
High:=N/A

(swk)
Low:=68.25
Open:=69.28
% Change:=&nbsp;+1.01%
PEG:=4.69
Div per  Share:=1.50
Bid:=-
Bid Size:=-
Yield:=2.17
EPS:=2.759
Previous Close:=68.99
52 week high:=78.19
P/E Ratio:=25.01
Ex Div Date:=May 27
Change:=null
Volume:=1,648,983
Ask:=-
Market  Cap:=11.716B
Estimated EPS:=5.15
P/S Ratio:=1.22
Ask Size:=-
Last:=69.69
Div Date:=Jun 21
1 Year Estimated Target Price:=88.00
Average Volume:=1,879,430
52 week low:=50.76
High:=69.74

(swm)
Low:=56.54
Open:=56.54
% Change:=&nbsp;+0.99%
PEG:=0.64
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=1.06
EPS:=3.403
Previous Close:=56.44
52 week high:=69.33
P/E Ratio:=16.59
Ex Div Date:=May 24
Change:=null
Volume:=91,271
Ask:=-
Market  Cap:=999.8M
Estimated EPS:=5.10
P/S Ratio:=1.36
Ask Size:=-
Last:=57.00
Div Date:=Jun 23
1 Year Estimated Target Price:=70.67
Average Volume:=147,817
52 week low:=42.62
High:=57.15

(sxt)
Low:=37.47
Open:=37.73
% Change:=&nbsp;+0.77%
PEG:=2.32
Div per  Share:=0.82
Bid:=-
Bid Size:=-
Yield:=2.18
EPS:=2.219
Previous Close:=37.66
52 week high:=38.23
P/E Ratio:=16.97
Ex Div Date:=May  5
Change:=null
Volume:=148,668
Ask:=-
Market  Cap:=1.900B
Estimated EPS:=2.36
P/S Ratio:=1.38
Ask Size:=-
Last:=37.95
Div Date:=Jun  1
1 Year Estimated Target Price:=40.50
Average Volume:=202,671
52 week low:=25.69
High:=38.01

(sy)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(syke)
Low:=20.24
Open:=20.69
% Change:=&nbsp;-0.59%
PEG:=1.15
Div per  Share:=0.00
Bid:=14.32
Bid Size:=-
Yield:=-
EPS:=0.264
Previous Close:=20.50
52 week high:=22.88
P/E Ratio:=77.65
Ex Div Date:=-
Change:=-0.12
Volume:=175,843
Ask:=21.63
Market  Cap:=942.7M
Estimated EPS:=1.49
P/S Ratio:=0.79
Ask Size:=-
Last:=20.38
Div Date:=-
1 Year Estimated Target Price:=25.38
Average Volume:=230,560
52 week low:=10.85
High:=20.76

(symc)
Low:=18.87
Open:=19.02
% Change:=&nbsp;0.00%
PEG:=1.30
Div per  Share:=0.00
Bid:=18.98
Bid Size:=-
Yield:=-
EPS:=0.76
Previous Close:=18.97
52 week high:=20.50
P/E Ratio:=24.96
Ex Div Date:=-
Change:=null
Volume:=8,054,962
Ask:=18.99
Market  Cap:=14.333B
Estimated EPS:=1.60
P/S Ratio:=2.32
Ask Size:=-
Last:=18.97
Div Date:=-
1 Year Estimated Target Price:=22.27
Average Volume:=9,113,820
52 week low:=12.04
High:=19.11

(symm)
Low:=5.94
Open:=5.97
% Change:=&nbsp;+3.52%
PEG:=1.58
Div per  Share:=0.00
Bid:=6.01
Bid Size:=-
Yield:=-
EPS:=-0.019
Previous Close:=5.96
52 week high:=7.50
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=100,063
Ask:=6.19
Market  Cap:=265.5M
Estimated EPS:=0.41
P/S Ratio:=1.26
Ask Size:=-
Last:=6.17
Div Date:=-
1 Year Estimated Target Price:=6.97
Average Volume:=127,573
52 week low:=4.69
High:=6.17

(synm)
Low:=1.36
Open:=1.38
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=1.38
Bid Size:=-
Yield:=-
EPS:=-0.178
Previous Close:=1.37
52 week high:=2.45
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=856,901
Ask:=1.40
Market  Cap:=112.3M
Estimated EPS:=0.00
P/S Ratio:=22.36
Ask Size:=-
Last:=1.37
Div Date:=-
1 Year Estimated Target Price:=2.25
Average Volume:=468,938
52 week low:=1.48
High:=1.40

(syno)
Low:=17.55
Open:=17.64
% Change:=&nbsp;+0.74%
PEG:=1.32
Div per  Share:=0.00
Bid:=17.36
Bid Size:=-
Yield:=-
EPS:=0.59
Previous Close:=17.60
52 week high:=21.34
P/E Ratio:=29.83
Ex Div Date:=14-May-97
Change:=null
Volume:=24,772
Ask:=17.89
Market  Cap:=203.2M
Estimated EPS:=0.66
P/S Ratio:=2.69
Ask Size:=-
Last:=17.73
Div Date:=-
1 Year Estimated Target Price:=23.17
Average Volume:=59,119
52 week low:=13.64
High:=17.8867

(synt)
Low:=57.56
Open:=58.39
% Change:=&nbsp;0.00%
PEG:=1.24
Div per  Share:=0.74
Bid:=-
Bid Size:=-
Yield:=1.27
EPS:=2.73
Previous Close:=58.16
52 week high:=62.03
P/E Ratio:=21.30
Ex Div Date:=Jun 28
Change:=null
Volume:=116,322
Ask:=61.87
Market  Cap:=2.428B
Estimated EPS:=2.85
P/S Ratio:=4.32
Ask Size:=-
Last:=58.16
Div Date:=Jul 14
1 Year Estimated Target Price:=64.00
Average Volume:=160,387
52 week low:=35.64
High:=58.42

(syx)
Low:=15.84
Open:=16.01
% Change:=&nbsp;+0.87%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.18
Previous Close:=16.01
52 week high:=19.23
P/E Ratio:=13.57
Ex Div Date:=-
Change:=null
Volume:=61,761
Ask:=-
Market  Cap:=595.4M
Estimated EPS:=1.55
P/S Ratio:=0.16
Ask Size:=-
Last:=16.15
Div Date:=15-Dec-09
1 Year Estimated Target Price:=20.00
Average Volume:=67,463
52 week low:=11.42
High:=16.21

(t)
Low:=30.20
Open:=30.70
% Change:=&nbsp;-0.88%
PEG:=3.42
Div per  Share:=1.71
Bid:=-
Bid Size:=-
Yield:=5.59
EPS:=3.506
Previous Close:=30.58
52 week high:=31.94
P/E Ratio:=8.72
Ex Div Date:=Jul  6
Change:=-0.27
Volume:=29,910,626
Ask:=-
Market  Cap:=179.5B
Estimated EPS:=2.37
P/S Ratio:=1.45
Ask Size:=-
Last:=30.31
Div Date:=Aug  1
1 Year Estimated Target Price:=32.62
Average Volume:=21,963,600
52 week low:=24.50
High:=30.70

(tal)
Low:=30.96
Open:=32.46
% Change:=&nbsp;-2.56%
PEG:=0.84
Div per  Share:=1.70
Bid:=-
Bid Size:=-
Yield:=5.31
EPS:=2.74
Previous Close:=31.99
52 week high:=38.45
P/E Ratio:=11.68
Ex Div Date:=May 31
Change:=-0.82
Volume:=587,699
Ask:=-
Market  Cap:=1.040B
Estimated EPS:=3.41
P/S Ratio:=2.59
Ask Size:=-
Last:=31.17
Div Date:=Jun 23
1 Year Estimated Target Price:=42.67
Average Volume:=359,087
52 week low:=21.09
High:=32.50

(tap)
Low:=44.45
Open:=44.79
% Change:=&nbsp;+0.56%
PEG:=0.99
Div per  Share:=1.16
Bid:=-
Bid Size:=-
Yield:=2.60
EPS:=3.662
Previous Close:=44.57
52 week high:=51.11
P/E Ratio:=12.17
Ex Div Date:=Jun  2
Change:=null
Volume:=1,347,245
Ask:=-
Market  Cap:=8.379B
Estimated EPS:=3.67
P/S Ratio:=2.54
Ask Size:=-
Last:=44.82
Div Date:=Jun 15
1 Year Estimated Target Price:=48.78
Average Volume:=1,263,970
52 week low:=42.50
High:=44.95

(tasr)
Low:=4.25
Open:=4.27
% Change:=&nbsp;+0.70%
PEG:=3.05
Div per  Share:=0.00
Bid:=4.19
Bid Size:=-
Yield:=-
EPS:=-0.06
Previous Close:=4.26
52 week high:=5.10
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=220,058
Ask:=4.48
Market  Cap:=260.1M
Estimated EPS:=0.05
P/S Ratio:=3.00
Ask Size:=-
Last:=4.29
Div Date:=-
1 Year Estimated Target Price:=5.25
Average Volume:=414,249
52 week low:=3.52
High:=4.32

(tast)
Low:=10.08
Open:=10.30
% Change:=&nbsp;-0.25%
PEG:=1.31
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.54
Previous Close:=10.19
52 week high:=9.89
P/E Ratio:=18.87
Ex Div Date:=-
Change:=-0.025
Volume:=70,735
Ask:=11.10
Market  Cap:=224.3M
Estimated EPS:=0.80
P/S Ratio:=0.28
Ask Size:=-
Last:=10.165
Div Date:=-
1 Year Estimated Target Price:=12.00
Average Volume:=68,560
52 week low:=4.00
High:=10.39

(tat)
Low:=1.49
Open:=1.55
% Change:=&nbsp;+9.74%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.256
Previous Close:=1.54
52 week high:=3.60
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=1,278,599
Ask:=-
Market  Cap:=585.1M
Estimated EPS:=-0.16
P/S Ratio:=5.06
Ask Size:=-
Last:=1.69
Div Date:=-
1 Year Estimated Target Price:=4.43
Average Volume:=2,477,250
52 week low:=1.28
High:=1.69

(tayc)
Low:=9.13
Open:=9.37
% Change:=&nbsp;+0.22%
PEG:=-
Div per  Share:=0.00
Bid:=8.17
Bid Size:=-
Yield:=-
EPS:=-4.036
Previous Close:=9.15
52 week high:=14.25
P/E Ratio:=-
Ex Div Date:=27-Mar-08
Change:=null
Volume:=19,607
Ask:=10.32
Market  Cap:=180.6M
Estimated EPS:=-0.29
P/S Ratio:=2.32
Ask Size:=-
Last:=9.17
Div Date:=10-Apr-08
1 Year Estimated Target Price:=9.50
Average Volume:=23,164
52 week low:=9.01
High:=9.40

(tbnk)
Low:=20.87
Open:=20.88
% Change:=&nbsp;+0.48%
PEG:=1.85
Div per  Share:=0.30
Bid:=20.25
Bid Size:=-
Yield:=1.44
EPS:=1.099
Previous Close:=20.90
52 week high:=21.08
P/E Ratio:=19.02
Ex Div Date:=May 16
Change:=null
Volume:=25,227
Ask:=21.75
Market  Cap:=234.3M
Estimated EPS:=1.12
P/S Ratio:=4.52
Ask Size:=-
Last:=21.00
Div Date:=Jun  1
1 Year Estimated Target Price:=22.00
Average Volume:=29,868
52 week low:=16.46
High:=21.0399

(tc)
Low:=9.8399
Open:=9.93
% Change:=&nbsp;+1.02%
PEG:=0.43
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.518
Previous Close:=9.82
52 week high:=27.09
P/E Ratio:=6.47
Ex Div Date:=-
Change:=null
Volume:=1,655,140
Ask:=-
Market  Cap:=1.661B
Estimated EPS:=1.08
P/S Ratio:=2.44
Ask Size:=-
Last:=9.92
Div Date:=-
1 Year Estimated Target Price:=14.30
Average Volume:=2,182,820
52 week low:=12.23
High:=10.07

(tcb)
Low:=13.13
Open:=13.37
% Change:=&nbsp;-0.38%
PEG:=2.48
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=1.50
EPS:=0.989
Previous Close:=13.30
52 week high:=17.37
P/E Ratio:=13.45
Ex Div Date:=Apr 27
Change:=-0.05
Volume:=1,252,697
Ask:=-
Market  Cap:=2.079B
Estimated EPS:=0.87
P/S Ratio:=2.09
Ask Size:=-
Last:=13.25
Div Date:=May 31
1 Year Estimated Target Price:=16.92
Average Volume:=1,624,610
52 week low:=12.90
High:=13.37

(tco)
Low:=59.93
Open:=60.38
% Change:=&nbsp;+2.86%
PEG:=0.98
Div per  Share:=1.912
Bid:=-
Bid Size:=-
Yield:=3.18
EPS:=0.934
Previous Close:=60.04
52 week high:=62.63
P/E Ratio:=64.28
Ex Div Date:=Jun 13
Change:=null
Volume:=519,200
Ask:=-
Market  Cap:=3.451B
Estimated EPS:=2.74
P/S Ratio:=4.76
Ask Size:=-
Last:=61.76
Div Date:=Jun 30
1 Year Estimated Target Price:=59.58
Average Volume:=443,494
52 week low:=37.37
High:=61.93

(tcrd)
Low:=12.75
Open:=12.85
% Change:=&nbsp;-0.39%
PEG:=0.24
Div per  Share:=0.78
Bid:=12.14
Bid Size:=-
Yield:=6.08
EPS:=0.513
Previous Close:=12.82
52 week high:=14.86
P/E Ratio:=24.99
Ex Div Date:=Jun 13
Change:=-0.05
Volume:=51,679
Ask:=12.94
Market  Cap:=258.2M
Estimated EPS:=1.07
P/S Ratio:=13.37
Ask Size:=-
Last:=12.77
Div Date:=Jun 30
1 Year Estimated Target Price:=14.70
Average Volume:=45,616
52 week low:=11.20
High:=12.96

(tdy)
Low:=48.83
Open:=49.52
% Change:=&nbsp;+0.49%
PEG:=1.10
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.442
Previous Close:=49.21
52 week high:=53.35
P/E Ratio:=14.30
Ex Div Date:=-
Change:=null
Volume:=232,640
Ask:=-
Market  Cap:=1.816B
Estimated EPS:=3.31
P/S Ratio:=1.06
Ask Size:=-
Last:=49.45
Div Date:=-
1 Year Estimated Target Price:=56.40
Average Volume:=200,002
52 week low:=35.34
High:=49.83

(te)
Low:=18.55
Open:=18.69
% Change:=&nbsp;+0.32%
PEG:=1.99
Div per  Share:=0.83
Bid:=-
Bid Size:=-
Yield:=4.46
EPS:=1.09
Previous Close:=18.62
52 week high:=19.66
P/E Ratio:=17.08
Ex Div Date:=May 12
Change:=null
Volume:=1,118,051
Ask:=-
Market  Cap:=4.015B
Estimated EPS:=1.36
P/S Ratio:=1.19
Ask Size:=-
Last:=18.68
Div Date:=May 27
1 Year Estimated Target Price:=19.29
Average Volume:=1,572,940
52 week low:=15.96
High:=18.70

(tecua)
Low:=10.12
Open:=10.26
% Change:=&nbsp;+1.96%
PEG:=-
Div per  Share:=0.00
Bid:=10.11
Bid Size:=-
Yield:=-
EPS:=-1.261
Previous Close:=10.23
52 week high:=14.21
P/E Ratio:=-
Ex Div Date:=8-Jun-05
Change:=null
Volume:=37,236
Ask:=10.91
Market  Cap:=192.7M
Estimated EPS:=0.00
P/S Ratio:=0.20
Ask Size:=-
Last:=10.43
Div Date:=-
1 Year Estimated Target Price:=15.00
Average Volume:=55,194
52 week low:=8.44
High:=10.49

(ten)
Low:=42.98
Open:=43.45
% Change:=&nbsp;+0.74%
PEG:=0.49
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.277
Previous Close:=43.36
52 week high:=46.81
P/E Ratio:=33.95
Ex Div Date:=21-Nov-00
Change:=null
Volume:=674,018
Ask:=-
Market  Cap:=2.641B
Estimated EPS:=2.77
P/S Ratio:=0.41
Ask Size:=-
Last:=43.68
Div Date:=-
1 Year Estimated Target Price:=50.88
Average Volume:=837,794
52 week low:=21.53
High:=43.80

(ter)
Low:=13.43
Open:=13.71
% Change:=&nbsp;+0.59%
PEG:=0.55
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.895
Previous Close:=13.61
52 week high:=19.19
P/E Ratio:=7.18
Ex Div Date:=-
Change:=null
Volume:=2,801,741
Ask:=-
Market  Cap:=2.539B
Estimated EPS:=1.68
P/S Ratio:=1.51
Ask Size:=-
Last:=13.69
Div Date:=-
1 Year Estimated Target Price:=18.33
Average Volume:=3,673,500
52 week low:=8.84
High:=13.74

(teva)
Low:=47.71
Open:=48.62
% Change:=&nbsp;-0.95%
PEG:=0.89
Div per  Share:=0.821
Bid:=47.94
Bid Size:=-
Yield:=1.70
EPS:=3.72
Previous Close:=48.43
52 week high:=57.08
P/E Ratio:=13.02
Ex Div Date:=May 19
Change:=-0.46
Volume:=4,113,598
Ask:=47.97
Market  Cap:=42.837B
Estimated EPS:=5.08
P/S Ratio:=2.61
Ask Size:=-
Last:=47.97
Div Date:=Jun  7
1 Year Estimated Target Price:=62.64
Average Volume:=6,595,540
52 week low:=44.86
High:=48.67

(tfx)
Low:=61.38
Open:=62.02
% Change:=&nbsp;+0.05%
PEG:=1.10
Div per  Share:=1.36
Bid:=-
Bid Size:=-
Yield:=2.20
EPS:=5.972
Previous Close:=61.75
52 week high:=64.05
P/E Ratio:=10.34
Ex Div Date:=May 12
Change:=null
Volume:=217,418
Ask:=-
Market  Cap:=2.488B
Estimated EPS:=4.07
P/S Ratio:=1.36
Ask Size:=-
Last:=61.78
Div Date:=Jun 15
1 Year Estimated Target Price:=65.25
Average Volume:=272,284
52 week low:=47.92
High:=62.02

(tg)
Low:=19.26
Open:=19.43
% Change:=&nbsp;+1.92%
PEG:=0.75
Div per  Share:=0.17
Bid:=-
Bid Size:=-
Yield:=0.88
EPS:=0.871
Previous Close:=19.28
52 week high:=23.20
P/E Ratio:=22.14
Ex Div Date:=Jun 15
Change:=null
Volume:=73,496
Ask:=-
Market  Cap:=625.9M
Estimated EPS:=1.11
P/S Ratio:=0.81
Ask Size:=-
Last:=19.65
Div Date:=Jul  1
1 Year Estimated Target Price:=21.00
Average Volume:=70,460
52 week low:=15.79
High:=19.91

(tgh)
Low:=28.05
Open:=28.51
% Change:=&nbsp;-0.32%
PEG:=0.83
Div per  Share:=1.12
Bid:=-
Bid Size:=-
Yield:=3.95
EPS:=2.679
Previous Close:=28.35
52 week high:=37.87
P/E Ratio:=10.58
Ex Div Date:=May 12
Change:=-0.09
Volume:=80,788
Ask:=-
Market  Cap:=1.381B
Estimated EPS:=3.17
P/S Ratio:=4.26
Ask Size:=-
Last:=28.26
Div Date:=May 23
1 Year Estimated Target Price:=39.33
Average Volume:=111,123
52 week low:=21.88
High:=28.51

(tgi)
Low:=50.03
Open:=50.80
% Change:=&nbsp;-0.11%
PEG:=0.80
Div per  Share:=0.16
Bid:=-
Bid Size:=-
Yield:=0.32
EPS:=6.314
Previous Close:=50.545
52 week high:=103.80
P/E Ratio:=8.01
Ex Div Date:=May 27
Change:=-0.055
Volume:=360,739
Ask:=-
Market  Cap:=1.225B
Estimated EPS:=8.44
P/S Ratio:=0.42
Ask Size:=-
Last:=50.49
Div Date:=Jun 15
1 Year Estimated Target Price:=118.58
Average Volume:=311,590
52 week low:=64.74
High:=50.85

(thff)
Low:=32.86
Open:=32.86
% Change:=&nbsp;+1.22%
PEG:=-
Div per  Share:=0.93
Bid:=31.90
Bid Size:=-
Yield:=2.83
EPS:=2.374
Previous Close:=32.83
52 week high:=37.10
P/E Ratio:=13.83
Ex Div Date:=Jun 13
Change:=null
Volume:=20,656
Ask:=34.25
Market  Cap:=437.0M
Estimated EPS:=2.40
P/S Ratio:=3.50
Ask Size:=-
Last:=33.23
Div Date:=Jul  1
1 Year Estimated Target Price:=35.00
Average Volume:=23,860
52 week low:=25.17
High:=33.55

(thmd)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(tho)
Low:=27.04
Open:=27.46
% Change:=&nbsp;+0.11%
PEG:=0.88
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.46
EPS:=2.022
Previous Close:=27.37
52 week high:=39.12
P/E Ratio:=13.54
Ex Div Date:=Jun 16
Change:=null
Volume:=417,281
Ask:=-
Market  Cap:=1.530B
Estimated EPS:=2.04
P/S Ratio:=0.58
Ask Size:=-
Last:=27.40
Div Date:=Jun 30
1 Year Estimated Target Price:=45.75
Average Volume:=415,950
52 week low:=22.50
High:=27.46

(thrx)
Low:=23.75
Open:=24.15
% Change:=&nbsp;+0.96%
PEG:=-
Div per  Share:=0.00
Bid:=23.63
Bid Size:=-
Yield:=-
EPS:=-1.104
Previous Close:=23.95
52 week high:=28.95
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=333,300
Ask:=24.84
Market  Cap:=2.033B
Estimated EPS:=-1.22
P/S Ratio:=81.08
Ask Size:=-
Last:=24.18
Div Date:=-
1 Year Estimated Target Price:=30.00
Average Volume:=393,281
52 week low:=11.74
High:=24.58

(tie)
Low:=18.20
Open:=18.39
% Change:=&nbsp;+2.24%
PEG:=1.94
Div per  Share:=0.075
Bid:=-
Bid Size:=-
Yield:=0.41
EPS:=0.514
Previous Close:=18.27
52 week high:=22.93
P/E Ratio:=35.54
Ex Div Date:=Jun  8
Change:=null
Volume:=2,647,170
Ask:=-
Market  Cap:=3.366B
Estimated EPS:=0.63
P/S Ratio:=3.69
Ask Size:=-
Last:=18.68
Div Date:=Jun 21
1 Year Estimated Target Price:=22.00
Average Volume:=2,440,660
52 week low:=16.03
High:=18.74

(tif)
Low:=80.95
Open:=82.71
% Change:=&nbsp;+0.50%
PEG:=1.68
Div per  Share:=1.04
Bid:=-
Bid Size:=-
Yield:=1.28
EPS:=2.999
Previous Close:=81.47
52 week high:=84.49
P/E Ratio:=27.17
Ex Div Date:=Jun 16
Change:=null
Volume:=1,429,251
Ask:=-
Market  Cap:=10.457B
Estimated EPS:=3.54
P/S Ratio:=3.24
Ask Size:=-
Last:=81.88
Div Date:=Jul 11
1 Year Estimated Target Price:=82.32
Average Volume:=1,813,040
52 week low:=37.98
High:=82.90

(tiny)
Low:=5.19
Open:=5.39
% Change:=&nbsp;-0.56%
PEG:=-
Div per  Share:=0.00
Bid:=5.04
Bid Size:=-
Yield:=-
EPS:=0.25
Previous Close:=5.38
52 week high:=6.30
P/E Ratio:=21.52
Ex Div Date:=1-Jul-02
Change:=-0.03
Volume:=94,043
Ask:=5.66
Market  Cap:=165.9M
Estimated EPS:=0.00
P/S Ratio:=331.05
Ask Size:=-
Last:=5.35
Div Date:=-
1 Year Estimated Target Price:=8.00
Average Volume:=170,885
52 week low:=3.70
High:=5.42

(tisi)
Low:=23.63
Open:=23.70
% Change:=&nbsp;+2.16%
PEG:=2.12
Div per  Share:=0.00
Bid:=23.02
Bid Size:=-
Yield:=-
EPS:=1.079
Previous Close:=23.65
52 week high:=28.71
P/E Ratio:=21.92
Ex Div Date:=3-Feb-93
Change:=null
Volume:=55,304
Ask:=25.17
Market  Cap:=470.3M
Estimated EPS:=1.17
P/S Ratio:=0.98
Ask Size:=-
Last:=24.16
Div Date:=-
1 Year Estimated Target Price:=29.60
Average Volume:=86,465
52 week low:=12.64
High:=24.29

(tjx)
Low:=54.59
Open:=55.24
% Change:=&nbsp;+0.31%
PEG:=1.05
Div per  Share:=0.64
Bid:=-
Bid Size:=-
Yield:=1.16
EPS:=3.183
Previous Close:=55.09
52 week high:=55.94
P/E Ratio:=17.31
Ex Div Date:=May 10
Change:=null
Volume:=2,743,817
Ask:=-
Market  Cap:=21.336B
Estimated EPS:=3.93
P/S Ratio:=0.96
Ask Size:=-
Last:=55.26
Div Date:=Sep  1
1 Year Estimated Target Price:=59.00
Average Volume:=3,212,580
52 week low:=39.56
High:=55.27

(tklc)
Low:=8.40
Open:=8.50
% Change:=&nbsp;+1.30%
PEG:=6.73
Div per  Share:=0.00
Bid:=8.16
Bid Size:=-
Yield:=-
EPS:=-0.21
Previous Close:=8.44
52 week high:=14.92
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=1,201,750
Ask:=8.87
Market  Cap:=589.8M
Estimated EPS:=0.27
P/S Ratio:=1.40
Ask Size:=-
Last:=8.55
Div Date:=-
1 Year Estimated Target Price:=9.75
Average Volume:=1,754,480
52 week low:=7.21
High:=8.62

(tkr)
Low:=47.68
Open:=48.62
% Change:=&nbsp;+0.08%
PEG:=0.79
Div per  Share:=0.69
Bid:=-
Bid Size:=-
Yield:=1.43
EPS:=3.642
Previous Close:=48.41
52 week high:=57.83
P/E Ratio:=13.29
Ex Div Date:=May 18
Change:=null
Volume:=1,097,871
Ask:=-
Market  Cap:=4.744B
Estimated EPS:=4.20
P/S Ratio:=1.08
Ask Size:=-
Last:=48.45
Div Date:=Jun  2
1 Year Estimated Target Price:=64.86
Average Volume:=955,040
52 week low:=27.06
High:=48.85

(tmp)
Low:=39.50
Open:=39.52
% Change:=&nbsp;+1.39%
PEG:=1.58
Div per  Share:=1.36
Bid:=-
Bid Size:=-
Yield:=3.43
EPS:=3.13
Previous Close:=39.67
52 week high:=42.50
P/E Ratio:=12.67
Ex Div Date:=May  4
Change:=null
Volume:=18,411
Ask:=-
Market  Cap:=437.7M
Estimated EPS:=3.21
P/S Ratio:=2.87
Ask Size:=-
Last:=40.22
Div Date:=May 16
1 Year Estimated Target Price:=42.00
Average Volume:=18,286
52 week low:=35.93
High:=40.46

(tmrk)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(tnc)
Low:=40.13
Open:=40.81
% Change:=&nbsp;-0.15%
PEG:=1.12
Div per  Share:=0.65
Bid:=-
Bid Size:=-
Yield:=1.60
EPS:=1.885
Previous Close:=40.71
52 week high:=43.84
P/E Ratio:=21.60
Ex Div Date:=May 26
Change:=-0.06
Volume:=95,786
Ask:=-
Market  Cap:=778.1M
Estimated EPS:=1.78
P/S Ratio:=1.13
Ask Size:=-
Last:=40.65
Div Date:=Jun 15
1 Year Estimated Target Price:=46.00
Average Volume:=79,182
52 week low:=28.11
High:=41.08

(tnk)
Low:=8.80
Open:=8.86
% Change:=&nbsp;+1.48%
PEG:=3.17
Div per  Share:=1.12
Bid:=-
Bid Size:=-
Yield:=12.73
EPS:=0.361
Previous Close:=8.80
52 week high:=13.96
P/E Ratio:=24.38
Ex Div Date:=May 18
Change:=null
Volume:=207,690
Ask:=-
Market  Cap:=552.8M
Estimated EPS:=0.43
P/S Ratio:=4.39
Ask Size:=-
Last:=8.93
Div Date:=May 27
1 Year Estimated Target Price:=10.42
Average Volume:=518,332
52 week low:=8.42
High:=8.9799

(tpgi)
Low:=3.27
Open:=3.37
% Change:=&nbsp;-1.19%
PEG:=-
Div per  Share:=0.00
Bid:=2.68
Bid Size:=-
Yield:=-
EPS:=-0.35
Previous Close:=3.36
52 week high:=4.60
P/E Ratio:=-
Ex Div Date:=28-Sep-09
Change:=-0.04
Volume:=40,025
Ask:=4.09
Market  Cap:=123.2M
Estimated EPS:=0.00
P/S Ratio:=1.32
Ask Size:=-
Last:=3.32
Div Date:=14-Oct-09
1 Year Estimated Target Price:=6.00
Average Volume:=170,003
52 week low:=2.51
High:=3.38

(trad)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(trak)
Low:=22.14
Open:=22.80
% Change:=&nbsp;-1.41%
PEG:=1.57
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.014
Previous Close:=22.69
52 week high:=26.80
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.32
Volume:=270,261
Ask:=23.56
Market  Cap:=919.7M
Estimated EPS:=0.81
P/S Ratio:=3.53
Ask Size:=-
Last:=22.37
Div Date:=-
1 Year Estimated Target Price:=24.67
Average Volume:=219,594
52 week low:=14.40
High:=22.83

(trex)
Low:=20.04
Open:=20.28
% Change:=&nbsp;+0.94%
PEG:=0.29
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.03
Previous Close:=20.20
52 week high:=34.00
P/E Ratio:=673.33
Ex Div Date:=-
Change:=null
Volume:=165,398
Ask:=-
Market  Cap:=317.3M
Estimated EPS:=1.54
P/S Ratio:=0.98
Ask Size:=-
Last:=20.39
Div Date:=-
1 Year Estimated Target Price:=31.13
Average Volume:=170,324
52 week low:=16.38
High:=20.48

(trmk)
Low:=22.80
Open:=23.03
% Change:=&nbsp;-0.22%
PEG:=1.70
Div per  Share:=0.92
Bid:=22.34
Bid Size:=-
Yield:=4.00
EPS:=1.57
Previous Close:=22.98
52 week high:=26.14
P/E Ratio:=14.64
Ex Div Date:=May 27
Change:=-0.05
Volume:=273,055
Ask:=23.49
Market  Cap:=1.467B
Estimated EPS:=1.55
P/S Ratio:=3.04
Ask Size:=-
Last:=22.93
Div Date:=Jun 15
1 Year Estimated Target Price:=25.25
Average Volume:=270,841
52 week low:=18.83
High:=23.08

(trow)
Low:=57.44
Open:=58.86
% Change:=&nbsp;-0.17%
PEG:=1.49
Div per  Share:=1.16
Bid:=54.01
Bid Size:=-
Yield:=1.98
EPS:=2.681
Previous Close:=58.44
52 week high:=71.29
P/E Ratio:=21.80
Ex Div Date:=Jun 10
Change:=-0.10
Volume:=2,113,418
Ask:=59.92
Market  Cap:=15.154B
Estimated EPS:=3.14
P/S Ratio:=6.08
Ask Size:=-
Last:=58.34
Div Date:=Jun 28
1 Year Estimated Target Price:=69.09
Average Volume:=1,873,070
52 week low:=43.30
High:=58.94

(trv)
Low:=57.60
Open:=58.14
% Change:=&nbsp;+0.29%
PEG:=1.37
Div per  Share:=1.49
Bid:=-
Bid Size:=-
Yield:=2.58
EPS:=7.317
Previous Close:=57.73
52 week high:=64.17
P/E Ratio:=7.89
Ex Div Date:=Jun  8
Change:=null
Volume:=2,914,081
Ask:=-
Market  Cap:=24.253B
Estimated EPS:=4.30
P/S Ratio:=0.95
Ask Size:=-
Last:=57.90
Div Date:=Jun 30
1 Year Estimated Target Price:=65.00
Average Volume:=3,293,740
52 week low:=48.46
High:=58.3097

(tsn)
Low:=18.26
Open:=18.46
% Change:=&nbsp;-0.16%
PEG:=2.83
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=0.65
EPS:=2.418
Previous Close:=18.46
52 week high:=20.12
P/E Ratio:=7.63
Ex Div Date:=May 27
Change:=-0.03
Volume:=2,990,866
Ask:=-
Market  Cap:=6.994B
Estimated EPS:=2.01
P/S Ratio:=0.23
Ask Size:=-
Last:=18.43
Div Date:=Sep 15
1 Year Estimated Target Price:=21.79
Average Volume:=4,696,190
52 week low:=14.59
High:=18.52

(tsra)
Low:=15.50
Open:=15.71
% Change:=&nbsp;+0.77%
PEG:=0.64
Div per  Share:=0.00
Bid:=15.38
Bid Size:=-
Yield:=-
EPS:=1.158
Previous Close:=15.64
52 week high:=23.18
P/E Ratio:=13.51
Ex Div Date:=-
Change:=null
Volume:=338,006
Ask:=16.17
Market  Cap:=805.6M
Estimated EPS:=1.03
P/S Ratio:=2.62
Ask Size:=-
Last:=15.76
Div Date:=-
1 Year Estimated Target Price:=24.67
Average Volume:=394,031
52 week low:=14.96
High:=15.88

(ttec)
Low:=21.21
Open:=21.51
% Change:=&nbsp;+0.65%
PEG:=1.26
Div per  Share:=0.00
Bid:=21.00
Bid Size:=-
Yield:=-
EPS:=0.78
Previous Close:=21.45
52 week high:=23.46
P/E Ratio:=27.50
Ex Div Date:=-
Change:=null
Volume:=202,470
Ask:=22.13
Market  Cap:=1.225B
Estimated EPS:=1.29
P/S Ratio:=1.10
Ask Size:=-
Last:=21.59
Div Date:=-
1 Year Estimated Target Price:=23.56
Average Volume:=208,332
52 week low:=12.17
High:=21.67

(ttek)
Low:=21.75
Open:=22.31
% Change:=&nbsp;+0.36%
PEG:=0.97
Div per  Share:=0.00
Bid:=21.45
Bid Size:=-
Yield:=-
EPS:=1.35
Previous Close:=21.93
52 week high:=27.16
P/E Ratio:=16.24
Ex Div Date:=-
Change:=null
Volume:=330,885
Ask:=22.49
Market  Cap:=1.372B
Estimated EPS:=1.39
P/S Ratio:=0.84
Ask Size:=-
Last:=22.01
Div Date:=-
1 Year Estimated Target Price:=27.80
Average Volume:=313,570
52 week low:=18.00
High:=22.31

(tti)
Low:=12.17
Open:=12.36
% Change:=&nbsp;+1.80%
PEG:=1.28
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.674
Previous Close:=12.25
52 week high:=16.00
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=431,146
Ask:=-
Market  Cap:=957.9M
Estimated EPS:=0.63
P/S Ratio:=1.06
Ask Size:=-
Last:=12.47
Div Date:=-
1 Year Estimated Target Price:=16.02
Average Volume:=613,911
52 week low:=8.00
High:=12.49

(tues)
Low:=3.95
Open:=4.07
% Change:=&nbsp;+0.75%
PEG:=1.66
Div per  Share:=0.00
Bid:=3.92
Bid Size:=-
Yield:=-
EPS:=0.283
Previous Close:=4.02
52 week high:=5.93
P/E Ratio:=14.20
Ex Div Date:=16-Mar-07
Change:=null
Volume:=248,140
Ask:=4.88
Market  Cap:=173.0M
Estimated EPS:=0.28
P/S Ratio:=0.21
Ask Size:=-
Last:=4.05
Div Date:=30-Mar-07
1 Year Estimated Target Price:=5.00
Average Volume:=214,598
52 week low:=3.51
High:=4.10

(tvl)
Low:=4.26
Open:=4.35
% Change:=&nbsp;+0.23%
PEG:=1.70
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.626
Previous Close:=4.32
52 week high:=6.78
P/E Ratio:=6.90
Ex Div Date:=-
Change:=null
Volume:=117,917
Ask:=-
Market  Cap:=239.1M
Estimated EPS:=0.41
P/S Ratio:=0.57
Ask Size:=-
Last:=4.33
Div Date:=-
1 Year Estimated Target Price:=7.00
Average Volume:=164,986
52 week low:=3.89
High:=4.35

(tw)
Low:=61.08
Open:=62.27
% Change:=&nbsp;-0.44%
PEG:=1.25
Div per  Share:=0.30
Bid:=-
Bid Size:=-
Yield:=0.48
EPS:=2.805
Previous Close:=61.99
52 week high:=66.84
P/E Ratio:=22.10
Ex Div Date:=Jun 28
Change:=-0.27
Volume:=205,632
Ask:=-
Market  Cap:=4.210B
Estimated EPS:=4.43
P/S Ratio:=1.34
Ask Size:=-
Last:=61.72
Div Date:=Jul 15
1 Year Estimated Target Price:=68.57
Average Volume:=358,221
52 week low:=39.66
High:=62.27

(twin)
Low:=38.63
Open:=39.31
% Change:=&nbsp;+3.13%
PEG:=1.89
Div per  Share:=0.30
Bid:=37.94
Bid Size:=-
Yield:=0.77
EPS:=1.154
Previous Close:=38.93
52 week high:=36.32
P/E Ratio:=33.73
Ex Div Date:=May 11
Change:=null
Volume:=52,797
Ask:=41.71
Market  Cap:=455.9M
Estimated EPS:=1.57
P/S Ratio:=1.59
Ask Size:=-
Last:=40.15
Div Date:=Jun  1
1 Year Estimated Target Price:=41.00
Average Volume:=83,443
52 week low:=10.52
High:=40.22

(two)
Low:=10.1799
Open:=10.32
% Change:=&nbsp;-2.66%
PEG:=-
Div per  Share:=1.59
Bid:=-
Bid Size:=-
Yield:=15.13
EPS:=1.733
Previous Close:=10.51
52 week high:=11.51
P/E Ratio:=6.06
Ex Div Date:=Jun 22
Change:=-0.28
Volume:=34,249,328
Ask:=-
Market  Cap:=708.4M
Estimated EPS:=0.00
P/S Ratio:=11.63
Ask Size:=-
Last:=10.23
Div Date:=Jul 20
1 Year Estimated Target Price:=-
Average Volume:=2,039,730
52 week low:=8.20
High:=10.37

(twx)
Low:=35.27
Open:=36.02
% Change:=&nbsp;-0.36%
PEG:=0.90
Div per  Share:=0.896
Bid:=-
Bid Size:=-
Yield:=2.51
EPS:=2.218
Previous Close:=35.76
52 week high:=38.62
P/E Ratio:=16.12
Ex Div Date:=May 26
Change:=-0.13
Volume:=7,512,397
Ask:=-
Market  Cap:=38.153B
Estimated EPS:=2.76
P/S Ratio:=1.41
Ask Size:=-
Last:=35.63
Div Date:=Jun 15
1 Year Estimated Target Price:=41.43
Average Volume:=7,189,980
52 week low:=27.99
High:=36.21

(txn)
Low:=30.44
Open:=30.92
% Change:=&nbsp;+0.33%
PEG:=1.18
Div per  Share:=0.51
Bid:=-
Bid Size:=-
Yield:=1.66
EPS:=2.655
Previous Close:=30.72
52 week high:=36.71
P/E Ratio:=11.57
Ex Div Date:=Apr 28
Change:=null
Volume:=9,349,968
Ask:=-
Market  Cap:=35.787B
Estimated EPS:=2.39
P/S Ratio:=2.52
Ask Size:=-
Last:=30.82
Div Date:=May 23
1 Year Estimated Target Price:=37.16
Average Volume:=9,771,660
52 week low:=22.65
High:=30.97

(txt)
Low:=21.59
Open:=22.00
% Change:=&nbsp;-0.46%
PEG:=0.86
Div per  Share:=0.08
Bid:=-
Bid Size:=-
Yield:=0.37
EPS:=0.387
Previous Close:=21.91
52 week high:=28.87
P/E Ratio:=56.61
Ex Div Date:=Jun  8
Change:=-0.10
Volume:=3,184,675
Ask:=-
Market  Cap:=6.023B
Estimated EPS:=1.12
P/S Ratio:=0.56
Ask Size:=-
Last:=21.81
Div Date:=Jul  1
1 Year Estimated Target Price:=30.21
Average Volume:=4,394,350
52 week low:=16.85
High:=22.10

(tyl)
Low:=26.00
Open:=26.41
% Change:=&nbsp;+0.34%
PEG:=2.08
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.753
Previous Close:=26.35
52 week high:=25.19
P/E Ratio:=34.99
Ex Div Date:=31-Jan-90
Change:=null
Volume:=210,175
Ask:=-
Market  Cap:=847.2M
Estimated EPS:=0.77
P/S Ratio:=2.89
Ask Size:=-
Last:=26.44
Div Date:=-
1 Year Estimated Target Price:=27.25
Average Volume:=182,271
52 week low:=15.19
High:=26.52

(ueic)
Low:=24.25
Open:=24.66
% Change:=&nbsp;-0.53%
PEG:=0.86
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.047
Previous Close:=24.62
52 week high:=30.27
P/E Ratio:=23.51
Ex Div Date:=-
Change:=-0.13
Volume:=36,270
Ask:=25.62
Market  Cap:=367.9M
Estimated EPS:=2.16
P/S Ratio:=1.01
Ask Size:=-
Last:=24.49
Div Date:=-
1 Year Estimated Target Price:=32.71
Average Volume:=55,305
52 week low:=15.75
High:=24.83

(ufcs)
Low:=17.79
Open:=17.79
% Change:=&nbsp;+1.06%
PEG:=24.13
Div per  Share:=0.60
Bid:=17.40
Bid Size:=-
Yield:=3.35
EPS:=1.299
Previous Close:=17.89
52 week high:=23.41
P/E Ratio:=13.77
Ex Div Date:=May 27
Change:=null
Volume:=54,110
Ask:=18.73
Market  Cap:=473.6M
Estimated EPS:=0.09
P/S Ratio:=0.79
Ask Size:=-
Last:=18.08
Div Date:=Jun 15
1 Year Estimated Target Price:=21.00
Average Volume:=62,986
52 week low:=16.92
High:=18.17

(ufpi)
Low:=28.55
Open:=29.03
% Change:=&nbsp;-1.00%
PEG:=17.46
Div per  Share:=0.40
Bid:=28.70
Bid Size:=-
Yield:=1.37
EPS:=0.653
Previous Close:=29.13
52 week high:=39.84
P/E Ratio:=44.61
Ex Div Date:=May 27
Change:=-0.29
Volume:=544,564
Ask:=29.15
Market  Cap:=563.1M
Estimated EPS:=0.14
P/S Ratio:=0.30
Ask Size:=-
Last:=28.84
Div Date:=Jun 15
1 Year Estimated Target Price:=30.00
Average Volume:=124,071
52 week low:=23.14
High:=30.22

(ufs)
Low:=92.67
Open:=94.55
% Change:=&nbsp;-0.54%
PEG:=6.03
Div per  Share:=1.10
Bid:=-
Bid Size:=-
Yield:=1.17
EPS:=15.821
Previous Close:=93.92
52 week high:=105.82
P/E Ratio:=5.94
Ex Div Date:=Jun 13
Change:=-0.51
Volume:=554,526
Ask:=-
Market  Cap:=3.899B
Estimated EPS:=10.82
P/S Ratio:=0.67
Ask Size:=-
Last:=93.41
Div Date:=Jul 15
1 Year Estimated Target Price:=108.07
Average Volume:=733,767
52 week low:=46.43
High:=94.59

(ugi)
Low:=31.65
Open:=31.81
% Change:=&nbsp;+0.44%
PEG:=4.26
Div per  Share:=1.01
Bid:=-
Bid Size:=-
Yield:=3.18
EPS:=2.398
Previous Close:=31.74
52 week high:=33.53
P/E Ratio:=13.24
Ex Div Date:=Jun 13
Change:=null
Volume:=344,754
Ask:=-
Market  Cap:=3.559B
Estimated EPS:=2.35
P/S Ratio:=0.61
Ask Size:=-
Last:=31.88
Div Date:=Jul  1
1 Year Estimated Target Price:=36.33
Average Volume:=573,310
52 week low:=26.28
High:=31.93

(uhs)
Low:=51.37
Open:=52.57
% Change:=&nbsp;+0.34%
PEG:=1.02
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=0.38
EPS:=2.764
Previous Close:=52.30
52 week high:=56.46
P/E Ratio:=18.92
Ex Div Date:=May 27
Change:=null
Volume:=1,327,159
Ask:=-
Market  Cap:=5.126B
Estimated EPS:=3.98
P/S Ratio:=0.83
Ask Size:=-
Last:=52.48
Div Date:=Jun 15
1 Year Estimated Target Price:=61.79
Average Volume:=1,069,820
52 week low:=30.51
High:=52.57

(uil)
Low:=32.26
Open:=32.49
% Change:=&nbsp;+0.03%
PEG:=4.14
Div per  Share:=1.728
Bid:=-
Bid Size:=-
Yield:=5.32
EPS:=2.199
Previous Close:=32.49
52 week high:=34.34
P/E Ratio:=14.77
Ex Div Date:=Jun 15
Change:=null
Volume:=253,958
Ask:=-
Market  Cap:=1.642B
Estimated EPS:=1.94
P/S Ratio:=1.23
Ask Size:=-
Last:=32.50
Div Date:=Jul  1
1 Year Estimated Target Price:=33.38
Average Volume:=404,184
52 week low:=25.53
High:=32.60

(ulta)
Low:=62.18
Open:=63.98
% Change:=&nbsp;+1.55%
PEG:=1.68
Div per  Share:=0.00
Bid:=61.00
Bid Size:=-
Yield:=-
EPS:=1.30
Previous Close:=63.33
52 week high:=56.87
P/E Ratio:=48.72
Ex Div Date:=-
Change:=null
Volume:=583,223
Ask:=65.08
Market  Cap:=3.936B
Estimated EPS:=1.64
P/S Ratio:=2.55
Ask Size:=-
Last:=64.31
Div Date:=-
1 Year Estimated Target Price:=63.86
Average Volume:=804,613
52 week low:=20.67
High:=64.33

(ulti)
Low:=55.19
Open:=56.18
% Change:=&nbsp;+0.82%
PEG:=2.89
Div per  Share:=0.00
Bid:=48.23
Bid Size:=-
Yield:=-
EPS:=0.081
Previous Close:=55.92
52 week high:=60.43
P/E Ratio:=690.37
Ex Div Date:=-
Change:=null
Volume:=112,363
Ask:=60.00
Market  Cap:=1.457B
Estimated EPS:=0.72
P/S Ratio:=6.11
Ask Size:=-
Last:=56.38
Div Date:=-
1 Year Estimated Target Price:=57.64
Average Volume:=160,933
52 week low:=31.38
High:=56.38

(umbf)
Low:=42.99
Open:=43.12
% Change:=&nbsp;+0.35%
PEG:=2.80
Div per  Share:=0.77
Bid:=42.16
Bid Size:=-
Yield:=1.79
EPS:=2.37
Previous Close:=43.00
52 week high:=45.81
P/E Ratio:=18.14
Ex Div Date:=Jun  8
Change:=null
Volume:=130,845
Ask:=43.95
Market  Cap:=1.748B
Estimated EPS:=2.63
P/S Ratio:=2.62
Ask Size:=-
Last:=43.15
Div Date:=Jul  1
1 Year Estimated Target Price:=44.00
Average Volume:=170,971
52 week low:=31.77
High:=43.51

(umh)
Low:=10.83
Open:=10.88
% Change:=&nbsp;-0.37%
PEG:=-
Div per  Share:=0.72
Bid:=-
Bid Size:=-
Yield:=6.61
EPS:=0.523
Previous Close:=10.89
52 week high:=11.93
P/E Ratio:=20.82
Ex Div Date:=May 12
Change:=-0.04
Volume:=22,742
Ask:=-
Market  Cap:=153.9M
Estimated EPS:=0.00
P/S Ratio:=4.43
Ask Size:=-
Last:=10.85
Div Date:=Sep 15
1 Year Estimated Target Price:=-
Average Volume:=28,364
52 week low:=8.67
High:=10.93

(umpq)
Low:=11.50
Open:=11.61
% Change:=&nbsp;0.00%
PEG:=1.99
Div per  Share:=0.20
Bid:=11.16
Bid Size:=-
Yield:=1.73
EPS:=0.296
Previous Close:=11.59
52 week high:=13.15
P/E Ratio:=39.16
Ex Div Date:=Jun 28
Change:=null
Volume:=598,666
Ask:=11.73
Market  Cap:=1.329B
Estimated EPS:=0.56
P/S Ratio:=3.45
Ask Size:=-
Last:=11.59
Div Date:=Jul 15
1 Year Estimated Target Price:=13.36
Average Volume:=709,627
52 week low:=10.20
High:=11.73

(unca)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(unfi)
Low:=44.24
Open:=44.98
% Change:=&nbsp;-0.16%
PEG:=1.95
Div per  Share:=0.00
Bid:=43.71
Bid Size:=-
Yield:=-
EPS:=1.651
Previous Close:=44.69
52 week high:=46.05
P/E Ratio:=27.07
Ex Div Date:=-
Change:=-0.07
Volume:=162,777
Ask:=45.53
Market  Cap:=2.163B
Estimated EPS:=1.69
P/S Ratio:=0.50
Ask Size:=-
Last:=44.62
Div Date:=-
1 Year Estimated Target Price:=45.21
Average Volume:=234,986
52 week low:=31.70
High:=44.98

(unp)
Low:=99.07
Open:=101.06
% Change:=&nbsp;+0.03%
PEG:=0.96
Div per  Share:=1.565
Bid:=-
Bid Size:=-
Yield:=1.55
EPS:=5.818
Previous Close:=100.71
52 week high:=104.77
P/E Ratio:=17.31
Ex Div Date:=May 26
Change:=null
Volume:=2,364,854
Ask:=-
Market  Cap:=49.415B
Estimated EPS:=6.51
P/S Ratio:=2.82
Ask Size:=-
Last:=100.74
Div Date:=Jul  1
1 Year Estimated Target Price:=113.37
Average Volume:=2,838,640
52 week low:=66.84
High:=101.25

(untd)
Low:=6.05
Open:=6.12
% Change:=&nbsp;+1.63%
PEG:=0.75
Div per  Share:=0.40
Bid:=5.88
Bid Size:=-
Yield:=6.54
EPS:=0.59
Previous Close:=6.12
52 week high:=7.50
P/E Ratio:=10.37
Ex Div Date:=May 10
Change:=null
Volume:=435,837
Ask:=6.50
Market  Cap:=551.3M
Estimated EPS:=0.87
P/S Ratio:=0.60
Ask Size:=-
Last:=6.22
Div Date:=May 31
1 Year Estimated Target Price:=8.86
Average Volume:=719,848
52 week low:=4.75
High:=6.23

(upl)
Low:=45.65
Open:=46.39
% Change:=&nbsp;+5.53%
PEG:=0.92
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.139
Previous Close:=44.86
52 week high:=53.85
P/E Ratio:=20.97
Ex Div Date:=-
Change:=null
Volume:=3,027,360
Ask:=-
Market  Cap:=7.240B
Estimated EPS:=2.68
P/S Ratio:=7.12
Ask Size:=-
Last:=47.34
Div Date:=-
1 Year Estimated Target Price:=53.65
Average Volume:=1,581,430
52 week low:=37.10
High:=47.47

(ups)
Low:=72.33
Open:=73.65
% Change:=&nbsp;-0.38%
PEG:=1.44
Div per  Share:=1.98
Bid:=-
Bid Size:=-
Yield:=2.70
EPS:=3.831
Previous Close:=73.36
52 week high:=77.00
P/E Ratio:=19.15
Ex Div Date:=May 12
Change:=-0.28
Volume:=4,211,134
Ask:=-
Market  Cap:=72.073B
Estimated EPS:=4.34
P/S Ratio:=1.44
Ask Size:=-
Last:=73.08
Div Date:=Jun  1
1 Year Estimated Target Price:=89.09
Average Volume:=4,023,490
52 week low:=56.47
High:=73.65

(urbn)
Low:=31.03
Open:=31.37
% Change:=&nbsp;+0.35%
PEG:=0.96
Div per  Share:=0.00
Bid:=31.06
Bid Size:=-
Yield:=-
EPS:=1.526
Previous Close:=31.30
52 week high:=39.26
P/E Ratio:=20.51
Ex Div Date:=-
Change:=null
Volume:=2,743,464
Ask:=31.79
Market  Cap:=5.016B
Estimated EPS:=1.52
P/S Ratio:=2.16
Ask Size:=-
Last:=31.41
Div Date:=-
1 Year Estimated Target Price:=34.82
Average Volume:=3,423,820
52 week low:=29.03
High:=31.60

(uri)
Low:=22.80
Open:=23.51
% Change:=&nbsp;-1.20%
PEG:=1.39
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.099
Previous Close:=23.29
52 week high:=34.78
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.28
Volume:=1,883,954
Ask:=-
Market  Cap:=1.438B
Estimated EPS:=1.48
P/S Ratio:=0.64
Ask Size:=-
Last:=23.01
Div Date:=-
1 Year Estimated Target Price:=38.70
Average Volume:=2,026,420
52 week low:=10.05
High:=23.51

(urs)
Low:=43.29
Open:=43.69
% Change:=&nbsp;+1.13%
PEG:=1.33
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.157
Previous Close:=43.45
52 week high:=48.32
P/E Ratio:=13.76
Ex Div Date:=-
Change:=null
Volume:=434,840
Ask:=-
Market  Cap:=3.455B
Estimated EPS:=3.64
P/S Ratio:=0.37
Ask Size:=-
Last:=43.94
Div Date:=-
1 Year Estimated Target Price:=52.88
Average Volume:=553,283
52 week low:=35.09
High:=44.01

(usap)
Low:=45.741
Open:=46.77
% Change:=&nbsp;+0.69%
PEG:=5.87
Div per  Share:=0.00
Bid:=46.00
Bid Size:=-
Yield:=-
EPS:=2.359
Previous Close:=46.66
52 week high:=41.76
P/E Ratio:=19.78
Ex Div Date:=-
Change:=null
Volume:=136,049
Ask:=47.88
Market  Cap:=320.5M
Estimated EPS:=2.53
P/S Ratio:=1.48
Ask Size:=-
Last:=46.98
Div Date:=-
1 Year Estimated Target Price:=49.60
Average Volume:=98,943
52 week low:=15.68
High:=47.379

(usb)
Low:=24.45
Open:=24.82
% Change:=&nbsp;+0.20%
PEG:=1.06
Div per  Share:=0.35
Bid:=-
Bid Size:=-
Yield:=1.42
EPS:=1.91
Previous Close:=24.69
52 week high:=28.94
P/E Ratio:=12.93
Ex Div Date:=Jun 28
Change:=null
Volume:=11,942,898
Ask:=-
Market  Cap:=47.665B
Estimated EPS:=2.16
P/S Ratio:=3.32
Ask Size:=-
Last:=24.74
Div Date:=Jul 15
1 Year Estimated Target Price:=30.40
Average Volume:=12,137,800
52 week low:=20.44
High:=24.82

(usph)
Low:=23.81
Open:=24.34
% Change:=&nbsp;+1.93%
PEG:=1.07
Div per  Share:=0.16
Bid:=-
Bid Size:=-
Yield:=0.66
EPS:=1.36
Previous Close:=24.29
52 week high:=25.79
P/E Ratio:=17.86
Ex Div Date:=May 18
Change:=null
Volume:=44,737
Ask:=30.45
Market  Cap:=292.2M
Estimated EPS:=1.42
P/S Ratio:=1.32
Ask Size:=-
Last:=24.76
Div Date:=Jun  3
1 Year Estimated Target Price:=28.50
Average Volume:=51,464
52 week low:=15.30
High:=24.80

(utek)
Low:=26.28
Open:=26.87
% Change:=&nbsp;-1.60%
PEG:=1.28
Div per  Share:=0.00
Bid:=25.66
Bid Size:=-
Yield:=-
EPS:=0.889
Previous Close:=26.81
52 week high:=33.85
P/E Ratio:=30.16
Ex Div Date:=-
Change:=-0.43
Volume:=479,738
Ask:=26.56
Market  Cap:=663.4M
Estimated EPS:=1.50
P/S Ratio:=4.20
Ask Size:=-
Last:=26.38
Div Date:=-
1 Year Estimated Target Price:=37.00
Average Volume:=409,721
52 week low:=13.60
High:=27.09

(uti)
Low:=19.47
Open:=23.17
% Change:=&nbsp;+0.20%
PEG:=3.01
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.25
Previous Close:=19.74
52 week high:=23.58
P/E Ratio:=15.79
Ex Div Date:=-
Change:=null
Volume:=106,594
Ask:=-
Market  Cap:=483.6M
Estimated EPS:=1.19
P/S Ratio:=1.05
Ask Size:=-
Last:=19.78
Div Date:=16-Jul-10
1 Year Estimated Target Price:=17.67
Average Volume:=90,619
52 week low:=14.55
High:=20.00

(utr)
Low:=28.21
Open:=29.05
% Change:=&nbsp;-1.62%
PEG:=2.27
Div per  Share:=0.92
Bid:=-
Bid Size:=-
Yield:=3.18
EPS:=3.098
Previous Close:=28.93
52 week high:=31.69
P/E Ratio:=9.34
Ex Div Date:=May 11
Change:=-0.47
Volume:=219,145
Ask:=-
Market  Cap:=1.720B
Estimated EPS:=1.84
P/S Ratio:=0.65
Ask Size:=-
Last:=28.46
Div Date:=May 27
1 Year Estimated Target Price:=33.50
Average Volume:=199,811
52 week low:=22.70
High:=29.20

(utx)
Low:=87.62
Open:=88.17
% Change:=&nbsp;+0.57%
PEG:=1.52
Div per  Share:=1.755
Bid:=-
Bid Size:=-
Yield:=2.00
EPS:=4.923
Previous Close:=87.82
52 week high:=90.67
P/E Ratio:=17.84
Ex Div Date:=May 18
Change:=null
Volume:=4,112,306
Ask:=-
Market  Cap:=80.836B
Estimated EPS:=5.42
P/S Ratio:=1.44
Ask Size:=-
Last:=88.32
Div Date:=Sep 10
1 Year Estimated Target Price:=97.83
Average Volume:=4,302,080
52 week low:=62.88
High:=88.56

(uve)
Low:=4.66
Open:=4.66
% Change:=&nbsp;+0.43%
PEG:=-
Div per  Share:=0.30
Bid:=-
Bid Size:=-
Yield:=6.44
EPS:=1.091
Previous Close:=4.66
52 week high:=6.05
P/E Ratio:=4.27
Ex Div Date:=Mar  9
Change:=null
Volume:=62,979
Ask:=-
Market  Cap:=184.3M
Estimated EPS:=0.00
P/S Ratio:=0.71
Ask Size:=-
Last:=4.68
Div Date:=Apr  7
1 Year Estimated Target Price:=-
Average Volume:=165,238
52 week low:=3.98
High:=4.71

(uvv)
Low:=36.05
Open:=36.66
% Change:=&nbsp;-0.90%
PEG:=-
Div per  Share:=1.91
Bid:=-
Bid Size:=-
Yield:=5.22
EPS:=5.42
Previous Close:=36.59
52 week high:=45.96
P/E Ratio:=6.75
Ex Div Date:=Jul  7
Change:=-0.33
Volume:=147,614
Ask:=-
Market  Cap:=839.8M
Estimated EPS:=3.05
P/S Ratio:=0.33
Ask Size:=-
Last:=36.26
Div Date:=Aug  8
1 Year Estimated Target Price:=65.00
Average Volume:=220,167
52 week low:=35.36
High:=36.7384

(vcbi)
Low:=5.99
Open:=5.99
% Change:=&nbsp;+0.33%
PEG:=1.04
Div per  Share:=0.00
Bid:=5.29
Bid Size:=-
Yield:=-
EPS:=0.578
Previous Close:=5.99
52 week high:=7.13
P/E Ratio:=10.36
Ex Div Date:=-
Change:=null
Volume:=67,373
Ask:=6.61
Market  Cap:=178.2M
Estimated EPS:=0.57
P/S Ratio:=1.99
Ask Size:=-
Last:=6.01
Div Date:=-
1 Year Estimated Target Price:=6.75
Average Volume:=65,810
52 week low:=4.62
High:=6.03

(vci)
Low:=29.64
Open:=30.21
% Change:=&nbsp;+0.13%
PEG:=0.62
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.615
Previous Close:=30.16
52 week high:=38.43
P/E Ratio:=18.67
Ex Div Date:=30-Oct-08
Change:=null
Volume:=543,961
Ask:=-
Market  Cap:=1.484B
Estimated EPS:=2.87
P/S Ratio:=0.64
Ask Size:=-
Last:=30.20
Div Date:=-
1 Year Estimated Target Price:=40.33
Average Volume:=766,722
52 week low:=25.70
High:=30.30

(vgr)
Low:=17.87
Open:=17.87
% Change:=&nbsp;+0.84%
PEG:=-
Div per  Share:=1.581
Bid:=-
Bid Size:=-
Yield:=8.85
EPS:=0.811
Previous Close:=17.86
52 week high:=20.80
P/E Ratio:=22.02
Ex Div Date:=Jun 15
Change:=null
Volume:=250,960
Ask:=-
Market  Cap:=1.351B
Estimated EPS:=0.00
P/S Ratio:=2.45
Ask Size:=-
Last:=18.01
Div Date:=Jun 29
1 Year Estimated Target Price:=21.43
Average Volume:=287,090
52 week low:=15.37
High:=18.24

(vlccf)
Low:=21.92
Open:=22.23
% Change:=&nbsp;+2.10%
PEG:=2.60
Div per  Share:=2.00
Bid:=22.10
Bid Size:=-
Yield:=9.12
EPS:=1.761
Previous Close:=21.92
52 week high:=25.80
P/E Ratio:=12.45
Ex Div Date:=May 23
Change:=null
Volume:=133,556
Ask:=23.23
Market  Cap:=546.6M
Estimated EPS:=1.70
P/S Ratio:=5.69
Ask Size:=-
Last:=22.38
Div Date:=Jun  9
1 Year Estimated Target Price:=26.33
Average Volume:=161,459
52 week low:=15.86
High:=22.70

(vlgea)
Low:=27.15
Open:=27.25
% Change:=&nbsp;+0.11%
PEG:=-
Div per  Share:=1.70
Bid:=25.43
Bid Size:=-
Yield:=6.24
EPS:=1.549
Previous Close:=27.25
52 week high:=33.99
P/E Ratio:=17.59
Ex Div Date:=Jun 29
Change:=null
Volume:=11,386
Ask:=29.70
Market  Cap:=373.1M
Estimated EPS:=0.00
P/S Ratio:=0.29
Ask Size:=-
Last:=27.28
Div Date:=Jul 22
1 Year Estimated Target Price:=-
Average Volume:=17,203
52 week low:=24.52
High:=27.41

(vmed)
Low:=27.39
Open:=27.77
% Change:=&nbsp;-0.58%
PEG:=6.88
Div per  Share:=0.16
Bid:=27.37
Bid Size:=-
Yield:=0.58
EPS:=0.112
Previous Close:=27.68
52 week high:=33.32
P/E Ratio:=247.14
Ex Div Date:=Jun  9
Change:=-0.16
Volume:=4,391,629
Ask:=27.51
Market  Cap:=8.731B
Estimated EPS:=0.60
P/S Ratio:=1.38
Ask Size:=-
Last:=27.52
Div Date:=Jun 23
1 Year Estimated Target Price:=34.98
Average Volume:=3,784,090
52 week low:=17.56
High:=27.86

(vnda)
Low:=7.03
Open:=7.14
% Change:=&nbsp;+0.56%
PEG:=-
Div per  Share:=0.00
Bid:=6.87
Bid Size:=-
Yield:=-
EPS:=0.234
Previous Close:=7.11
52 week high:=10.32
P/E Ratio:=30.38
Ex Div Date:=-
Change:=null
Volume:=125,108
Ask:=7.18
Market  Cap:=200.9M
Estimated EPS:=-0.19
P/S Ratio:=6.49
Ask Size:=-
Last:=7.15
Div Date:=-
1 Year Estimated Target Price:=10.00
Average Volume:=183,565
52 week low:=6.04
High:=7.27

(vocs)
Low:=30.91
Open:=31.22
% Change:=&nbsp;+0.45%
PEG:=1.99
Div per  Share:=0.00
Bid:=30.38
Bid Size:=-
Yield:=-
EPS:=-0.281
Previous Close:=30.89
52 week high:=30.70
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=102,023
Ask:=31.80
Market  Cap:=620.4M
Estimated EPS:=0.77
P/S Ratio:=6.09
Ask Size:=-
Last:=31.03
Div Date:=-
1 Year Estimated Target Price:=32.33
Average Volume:=164,467
52 week low:=13.21
High:=31.55

(vod)
Low:=25.66
Open:=25.79
% Change:=&nbsp;-0.04%
PEG:=0.68
Div per  Share:=1.444
Bid:=25.78
Bid Size:=-
Yield:=5.60
EPS:=2.44
Previous Close:=25.78
52 week high:=29.75
P/E Ratio:=10.57
Ex Div Date:=Jun  1
Change:=-0.01
Volume:=5,259,258
Ask:=25.88
Market  Cap:=132.9B
Estimated EPS:=2.66
P/S Ratio:=1.80
Ask Size:=-
Last:=25.77
Div Date:=Aug  5
1 Year Estimated Target Price:=33.49
Average Volume:=6,853,410
52 week low:=21.61
High:=25.90

(volc)
Low:=31.9761
Open:=32.31
% Change:=&nbsp;+1.27%
PEG:=6.09
Div per  Share:=0.00
Bid:=31.88
Bid Size:=-
Yield:=-
EPS:=0.191
Previous Close:=32.22
52 week high:=30.69
P/E Ratio:=168.69
Ex Div Date:=-
Change:=null
Volume:=295,808
Ask:=33.34
Market  Cap:=1.701B
Estimated EPS:=0.21
P/S Ratio:=5.44
Ask Size:=-
Last:=32.63
Div Date:=-
1 Year Estimated Target Price:=31.73
Average Volume:=546,756
52 week low:=20.49
High:=32.73

(vpfg)
Low:=13.77
Open:=13.77
% Change:=&nbsp;+0.73%
PEG:=1.65
Div per  Share:=0.18
Bid:=13.82
Bid Size:=-
Yield:=1.31
EPS:=0.687
Previous Close:=13.77
52 week high:=17.36
P/E Ratio:=20.04
Ex Div Date:=May  3
Change:=null
Volume:=262,481
Ask:=14.32
Market  Cap:=449.2M
Estimated EPS:=0.56
P/S Ratio:=4.19
Ask Size:=-
Last:=13.87
Div Date:=May 19
1 Year Estimated Target Price:=14.25
Average Volume:=219,510
52 week low:=8.82
High:=13.91

(vphm)
Low:=19.01
Open:=19.38
% Change:=&nbsp;-0.05%
PEG:=2.97
Div per  Share:=0.00
Bid:=18.84
Bid Size:=-
Yield:=-
EPS:=1.615
Previous Close:=19.35
52 week high:=22.16
P/E Ratio:=11.98
Ex Div Date:=-
Change:=-0.01
Volume:=707,498
Ask:=19.90
Market  Cap:=1.469B
Estimated EPS:=1.16
P/S Ratio:=3.09
Ask Size:=-
Last:=19.34
Div Date:=-
1 Year Estimated Target Price:=22.92
Average Volume:=874,903
52 week low:=10.29
High:=19.47

(vrad)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(vrsn)
Low:=33.13
Open:=33.20
% Change:=&nbsp;+2.65%
PEG:=1.56
Div per  Share:=2.75
Bid:=33.71
Bid Size:=-
Yield:=8.39
EPS:=4.686
Previous Close:=32.79
52 week high:=37.73
P/E Ratio:=7.00
Ex Div Date:=May  5
Change:=null
Volume:=2,836,877
Ask:=34.33
Market  Cap:=5.671B
Estimated EPS:=1.43
P/S Ratio:=7.89
Ask Size:=-
Last:=33.66
Div Date:=May 18
1 Year Estimated Target Price:=41.08
Average Volume:=2,839,440
52 week low:=27.66
High:=33.74

(vrtx)
Low:=50.24
Open:=50.32
% Change:=&nbsp;+0.70%
PEG:=-
Div per  Share:=0.00
Bid:=50.13
Bid Size:=-
Yield:=-
EPS:=-3.803
Previous Close:=50.33
52 week high:=58.87
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=1,778,544
Ask:=50.99
Market  Cap:=10.440B
Estimated EPS:=-1.61
P/S Ratio:=53.28
Ask Size:=-
Last:=50.68
Div Date:=-
1 Year Estimated Target Price:=58.18
Average Volume:=2,537,770
52 week low:=31.25
High:=51.28

(vrx)
Low:=53.63
Open:=53.73
% Change:=&nbsp;+4.54%
PEG:=-
Div per  Share:=0.19
Bid:=-
Bid Size:=-
Yield:=0.36
EPS:=-0.852
Previous Close:=52.61
52 week high:=55.00
P/E Ratio:=-
Ex Div Date:=30-Aug-10
Change:=null
Volume:=4,541,030
Ask:=-
Market  Cap:=16.393B
Estimated EPS:=0.00
P/S Ratio:=10.27
Ask Size:=-
Last:=55.00
Div Date:=22-Dec-10
1 Year Estimated Target Price:=52.38
Average Volume:=2,357,730
52 week low:=19.17
High:=55.55

(vsec)
Low:=23.05
Open:=23.18
% Change:=&nbsp;-0.39%
PEG:=1.42
Div per  Share:=0.24
Bid:=22.03
Bid Size:=-
Yield:=1.04
EPS:=4.319
Previous Close:=23.14
52 week high:=39.93
P/E Ratio:=5.36
Ex Div Date:=May  2
Change:=-0.09
Volume:=13,458
Ask:=24.98
Market  Cap:=120.7M
Estimated EPS:=3.51
P/S Ratio:=0.15
Ask Size:=-
Last:=23.05
Div Date:=Aug 10
1 Year Estimated Target Price:=-
Average Volume:=21,678
52 week low:=23.00
High:=23.41

(vz)
Low:=36.65
Open:=36.83
% Change:=&nbsp;-0.16%
PEG:=1.94
Div per  Share:=1.952
Bid:=-
Bid Size:=-
Yield:=5.29
EPS:=1.25
Previous Close:=36.88
52 week high:=38.95
P/E Ratio:=29.50
Ex Div Date:=Jul  6
Change:=-0.06
Volume:=12,677,690
Ask:=-
Market  Cap:=104.2B
Estimated EPS:=2.22
P/S Ratio:=0.98
Ask Size:=-
Last:=36.82
Div Date:=Aug  1
1 Year Estimated Target Price:=38.35
Average Volume:=13,597,800
52 week low:=26.41
High:=36.94

(wab)
Low:=61.78
Open:=62.93
% Change:=&nbsp;+0.99%
PEG:=1.33
Div per  Share:=0.04
Bid:=-
Bid Size:=-
Yield:=0.06
EPS:=2.772
Previous Close:=62.69
52 week high:=72.43
P/E Ratio:=22.62
Ex Div Date:=May 13
Change:=null
Volume:=543,573
Ask:=-
Market  Cap:=3.057B
Estimated EPS:=3.37
P/S Ratio:=1.89
Ask Size:=-
Last:=63.31
Div Date:=Aug 31
1 Year Estimated Target Price:=74.83
Average Volume:=276,513
52 week low:=41.07
High:=63.33

(wash)
Low:=22.826
Open:=22.95
% Change:=&nbsp;+0.48%
PEG:=2.57
Div per  Share:=0.86
Bid:=22.66
Bid Size:=-
Yield:=3.76
EPS:=1.59
Previous Close:=22.89
52 week high:=24.96
P/E Ratio:=14.40
Ex Div Date:=Jun 28
Change:=null
Volume:=33,860
Ask:=23.74
Market  Cap:=373.8M
Estimated EPS:=1.78
P/S Ratio:=3.02
Ask Size:=-
Last:=23.00
Div Date:=Jul 14
1 Year Estimated Target Price:=23.50
Average Volume:=28,934
52 week low:=17.61
High:=23.1956

(wat)
Low:=92.81
Open:=93.87
% Change:=&nbsp;+0.27%
PEG:=1.43
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.284
Previous Close:=93.44
52 week high:=100.00
P/E Ratio:=21.81
Ex Div Date:=-
Change:=null
Volume:=332,101
Ask:=-
Market  Cap:=8.586B
Estimated EPS:=4.86
P/S Ratio:=5.03
Ask Size:=-
Last:=93.69
Div Date:=-
1 Year Estimated Target Price:=104.47
Average Volume:=634,706
52 week low:=60.01
High:=93.87

(wbc)
Low:=66.10
Open:=67.15
% Change:=&nbsp;+0.77%
PEG:=1.02
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.182
Previous Close:=66.28
52 week high:=75.00
P/E Ratio:=-
Ex Div Date:=2-Mar-09
Change:=null
Volume:=575,641
Ask:=-
Market  Cap:=4.507B
Estimated EPS:=4.51
P/S Ratio:=1.89
Ask Size:=-
Last:=66.79
Div Date:=20-Mar-09
1 Year Estimated Target Price:=82.29
Average Volume:=829,392
52 week low:=28.14
High:=67.15

(wbsn)
Low:=26.85
Open:=27.03
% Change:=&nbsp;+0.52%
PEG:=1.32
Div per  Share:=0.00
Bid:=26.37
Bid Size:=-
Yield:=-
EPS:=0.61
Previous Close:=26.97
52 week high:=27.96
P/E Ratio:=44.21
Ex Div Date:=-
Change:=null
Volume:=148,522
Ask:=27.66
Market  Cap:=1.083B
Estimated EPS:=1.54
P/S Ratio:=3.15
Ask Size:=-
Last:=27.11
Div Date:=-
1 Year Estimated Target Price:=24.60
Average Volume:=275,662
52 week low:=17.03
High:=27.3762

(wcrx)
Low:=23.57
Open:=24.00
% Change:=&nbsp;+0.17%
PEG:=0.74
Div per  Share:=8.50
Bid:=23.30
Bid Size:=-
Yield:=35.52
EPS:=0.639
Previous Close:=23.93
52 week high:=30.57
P/E Ratio:=37.45
Ex Div Date:=9-Sep-10
Change:=null
Volume:=2,204,373
Ask:=23.96
Market  Cap:=6.085B
Estimated EPS:=3.80
P/S Ratio:=2.05
Ask Size:=-
Last:=23.97
Div Date:=8-Sep-10
1 Year Estimated Target Price:=29.71
Average Volume:=1,961,030
52 week low:=19.01
High:=24.04

(wern)
Low:=25.03
Open:=25.41
% Change:=&nbsp;-0.04%
PEG:=1.28
Div per  Share:=0.20
Bid:=24.72
Bid Size:=-
Yield:=0.79
EPS:=1.169
Previous Close:=25.36
52 week high:=27.17
P/E Ratio:=21.69
Ex Div Date:=Jun 30
Change:=-0.01
Volume:=546,041
Ask:=25.93
Market  Cap:=1.845B
Estimated EPS:=1.35
P/S Ratio:=0.99
Ask Size:=-
Last:=25.35
Div Date:=Jul 19
1 Year Estimated Target Price:=29.03
Average Volume:=579,340
52 week low:=19.67
High:=25.42

(weys)
Low:=24.40
Open:=25.14
% Change:=&nbsp;-0.16%
PEG:=-
Div per  Share:=0.64
Bid:=23.65
Bid Size:=-
Yield:=2.55
EPS:=1.15
Previous Close:=25.07
52 week high:=26.80
P/E Ratio:=21.80
Ex Div Date:=May 27
Change:=-0.04
Volume:=19,889
Ask:=26.67
Market  Cap:=284.2M
Estimated EPS:=0.00
P/S Ratio:=1.22
Ask Size:=-
Last:=25.03
Div Date:=Jul  1
1 Year Estimated Target Price:=32.00
Average Volume:=9,951
52 week low:=22.25
High:=25.27

(wfd)
Low:=8.49
Open:=8.55
% Change:=&nbsp;+1.76%
PEG:=3.87
Div per  Share:=0.54
Bid:=8.00
Bid Size:=-
Yield:=6.32
EPS:=0.109
Previous Close:=8.54
52 week high:=9.45
P/E Ratio:=78.35
Ex Div Date:=May  9
Change:=null
Volume:=66,376
Ask:=10.20
Market  Cap:=232.4M
Estimated EPS:=0.21
P/S Ratio:=8.21
Ask Size:=-
Last:=8.69
Div Date:=May 25
1 Year Estimated Target Price:=9.50
Average Volume:=58,476
52 week low:=7.23
High:=8.70

(wfm)
Low:=63.70
Open:=64.43
% Change:=&nbsp;+0.66%
PEG:=1.94
Div per  Share:=0.30
Bid:=64.30
Bid Size:=-
Yield:=0.47
EPS:=1.737
Previous Close:=64.10
52 week high:=67.42
P/E Ratio:=36.90
Ex Div Date:=Jun 22
Change:=null
Volume:=967,941
Ask:=64.52
Market  Cap:=11.337B
Estimated EPS:=1.90
P/S Ratio:=1.17
Ask Size:=-
Last:=64.52
Div Date:=Jul  5
1 Year Estimated Target Price:=67.88
Average Volume:=1,782,460
52 week low:=34.04
High:=64.53

(wfmi)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(wgo)
Low:=9.08
Open:=9.22
% Change:=&nbsp;+0.33%
PEG:=0.82
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.45
Previous Close:=9.14
52 week high:=16.60
P/E Ratio:=20.31
Ex Div Date:=3-Sep-08
Change:=null
Volume:=184,513
Ask:=-
Market  Cap:=267.1M
Estimated EPS:=0.34
P/S Ratio:=0.54
Ask Size:=-
Last:=9.17
Div Date:=6-Oct-08
1 Year Estimated Target Price:=10.00
Average Volume:=325,332
52 week low:=8.10
High:=9.49

(wgov)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(win)
Low:=12.57
Open:=12.78
% Change:=&nbsp;-0.55%
PEG:=10.79
Div per  Share:=1.00
Bid:=12.63
Bid Size:=-
Yield:=7.89
EPS:=0.533
Previous Close:=12.67
52 week high:=14.40
P/E Ratio:=23.77
Ex Div Date:=Jun 28
Change:=-0.07
Volume:=5,040,076
Ask:=12.70
Market  Cap:=6.426B
Estimated EPS:=0.77
P/S Ratio:=1.66
Ask Size:=-
Last:=12.60
Div Date:=Jul 15
1 Year Estimated Target Price:=14.54
Average Volume:=4,891,270
52 week low:=10.97
High:=12.79

(wina)
Low:=43.43
Open:=44.00
% Change:=&nbsp;+6.36%
PEG:=-
Div per  Share:=0.07
Bid:=41.92
Bid Size:=-
Yield:=0.16
EPS:=2.14
Previous Close:=43.73
52 week high:=47.85
P/E Ratio:=20.43
Ex Div Date:=May  9
Change:=null
Volume:=33,833
Ask:=53.75
Market  Cap:=231.8M
Estimated EPS:=0.00
P/S Ratio:=5.13
Ask Size:=-
Last:=46.51
Div Date:=Jun  1
1 Year Estimated Target Price:=-
Average Volume:=10,064
52 week low:=29.13
High:=47.00

(wlk)
Low:=50.24
Open:=51.02
% Change:=&nbsp;+1.46%
PEG:=1.70
Div per  Share:=0.256
Bid:=-
Bid Size:=-
Yield:=0.51
EPS:=4.309
Previous Close:=50.64
52 week high:=67.77
P/E Ratio:=11.75
Ex Div Date:=Jun  1
Change:=null
Volume:=288,182
Ask:=-
Market  Cap:=3.420B
Estimated EPS:=4.45
P/S Ratio:=1.03
Ask Size:=-
Last:=51.38
Div Date:=Jun 17
1 Year Estimated Target Price:=59.25
Average Volume:=566,106
52 week low:=21.73
High:=51.40

(wll)
Low:=57.76
Open:=58.15
% Change:=&nbsp;+5.37%
PEG:=0.70
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.878
Previous Close:=55.50
52 week high:=75.91
P/E Ratio:=29.55
Ex Div Date:=-
Change:=null
Volume:=2,719,748
Ask:=-
Market  Cap:=6.864B
Estimated EPS:=4.21
P/S Ratio:=4.17
Ask Size:=-
Last:=58.48
Div Date:=-
1 Year Estimated Target Price:=77.54
Average Volume:=2,511,640
52 week low:=36.815
High:=59.22

(wlt)
Low:=109.11
Open:=111.25
% Change:=&nbsp;+1.19%
PEG:=0.14
Div per  Share:=0.50
Bid:=-
Bid Size:=-
Yield:=0.46
EPS:=7.954
Previous Close:=109.63
52 week high:=143.76
P/E Ratio:=13.78
Ex Div Date:=May  4
Change:=null
Volume:=2,222,259
Ask:=-
Market  Cap:=6.911B
Estimated EPS:=15.00
P/S Ratio:=4.09
Ask Size:=-
Last:=110.94
Div Date:=Jun  3
1 Year Estimated Target Price:=155.92
Average Volume:=2,198,900
52 week low:=57.62
High:=112.23

(wmt)
Low:=53.46
Open:=53.73
% Change:=&nbsp;0.00%
PEG:=1.16
Div per  Share:=1.336
Bid:=-
Bid Size:=-
Yield:=2.49
EPS:=4.579
Previous Close:=53.63
52 week high:=57.90
P/E Ratio:=11.71
Ex Div Date:=May 11
Change:=null
Volume:=10,108,325
Ask:=-
Market  Cap:=186.2B
Estimated EPS:=4.47
P/S Ratio:=0.44
Ask Size:=-
Last:=53.63
Div Date:=Jan  3
1 Year Estimated Target Price:=61.00
Average Volume:=10,506,300
52 week low:=47.77
High:=53.9725

(wnr)
Low:=20.175
Open:=20.19
% Change:=&nbsp;+5.18%
PEG:=0.13
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.289
Previous Close:=20.09
52 week high:=19.50
P/E Ratio:=69.52
Ex Div Date:=21-Apr-08
Change:=null
Volume:=3,796,973
Ask:=-
Market  Cap:=1.919B
Estimated EPS:=2.97
P/S Ratio:=0.23
Ask Size:=-
Last:=21.13
Div Date:=7-May-08
1 Year Estimated Target Price:=20.50
Average Volume:=4,066,680
52 week low:=4.01
High:=21.13

(wor)
Low:=21.96
Open:=22.30
% Change:=&nbsp;+2.35%
PEG:=0.40
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.81
EPS:=1.53
Previous Close:=22.10
52 week high:=23.75
P/E Ratio:=14.44
Ex Div Date:=Jun 13
Change:=null
Volume:=873,880
Ask:=-
Market  Cap:=1.621B
Estimated EPS:=1.76
P/S Ratio:=0.65
Ask Size:=-
Last:=22.62
Div Date:=Sep 29
1 Year Estimated Target Price:=25.25
Average Volume:=778,477
52 week low:=12.89
High:=22.65

(wr)
Low:=26.36
Open:=26.60
% Change:=&nbsp;0.00%
PEG:=2.39
Div per  Share:=1.26
Bid:=-
Bid Size:=-
Yield:=4.75
EPS:=1.792
Previous Close:=26.55
52 week high:=27.98
P/E Ratio:=14.82
Ex Div Date:=Jun  7
Change:=null
Volume:=1,009,916
Ask:=-
Market  Cap:=3.018B
Estimated EPS:=1.71
P/S Ratio:=1.45
Ask Size:=-
Last:=26.55
Div Date:=Jul  1
1 Year Estimated Target Price:=27.89
Average Volume:=870,894
52 week low:=22.79
High:=26.62

(wrc)
Low:=54.91
Open:=55.54
% Change:=&nbsp;+0.91%
PEG:=0.80
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.925
Previous Close:=55.04
52 week high:=65.01
P/E Ratio:=18.82
Ex Div Date:=-
Change:=null
Volume:=1,127,042
Ask:=-
Market  Cap:=2.444B
Estimated EPS:=4.07
P/S Ratio:=1.02
Ask Size:=-
Last:=55.54
Div Date:=-
1 Year Estimated Target Price:=64.30
Average Volume:=1,104,060
52 week low:=34.59
High:=55.63

(wri)
Low:=25.43
Open:=25.65
% Change:=&nbsp;+0.90%
PEG:=2.10
Div per  Share:=1.07
Bid:=-
Bid Size:=-
Yield:=4.19
EPS:=0.061
Previous Close:=25.54
52 week high:=26.95
P/E Ratio:=418.69
Ex Div Date:=Jun  1
Change:=null
Volume:=877,806
Ask:=-
Market  Cap:=3.112B
Estimated EPS:=1.62
P/S Ratio:=5.45
Ask Size:=-
Last:=25.77
Div Date:=Jun 15
1 Year Estimated Target Price:=26.36
Average Volume:=852,610
52 week low:=19.14
High:=25.79

(wsbc)
Low:=19.18
Open:=19.40
% Change:=&nbsp;-0.36%
PEG:=2.55
Div per  Share:=0.58
Bid:=18.61
Bid Size:=-
Yield:=3.00
EPS:=1.43
Previous Close:=19.35
52 week high:=21.44
P/E Ratio:=13.53
Ex Div Date:=Jun  8
Change:=-0.07
Volume:=44,942
Ask:=20.07
Market  Cap:=512.7M
Estimated EPS:=1.54
P/S Ratio:=2.78
Ask Size:=-
Last:=19.28
Div Date:=Jul  1
1 Year Estimated Target Price:=21.00
Average Volume:=48,152
52 week low:=14.15
High:=19.40

(wso)
Low:=63.43
Open:=64.88
% Change:=&nbsp;-1.27%
PEG:=0.99
Div per  Share:=2.18
Bid:=-
Bid Size:=-
Yield:=3.38
EPS:=2.59
Previous Close:=64.48
52 week high:=73.38
P/E Ratio:=24.90
Ex Div Date:=Jul 13
Change:=-0.82
Volume:=455,414
Ask:=-
Market  Cap:=2.096B
Estimated EPS:=3.20
P/S Ratio:=0.74
Ask Size:=-
Last:=63.66
Div Date:=Jul 29
1 Year Estimated Target Price:=76.00
Average Volume:=209,613
52 week low:=50.80
High:=65.15

(wts)
Low:=36.18
Open:=36.40
% Change:=&nbsp;+0.33%
PEG:=1.40
Div per  Share:=0.44
Bid:=-
Bid Size:=-
Yield:=1.21
EPS:=1.643
Previous Close:=36.25
52 week high:=40.75
P/E Ratio:=22.06
Ex Div Date:=May 19
Change:=null
Volume:=279,482
Ask:=-
Market  Cap:=1.353B
Estimated EPS:=2.03
P/S Ratio:=1.05
Ask Size:=-
Last:=36.37
Div Date:=Jun  3
1 Year Estimated Target Price:=42.67
Average Volume:=185,141
52 week low:=27.51
High:=36.57

(wtsla)
Low:=4.84
Open:=4.92
% Change:=&nbsp;+0.20%
PEG:=1.02
Div per  Share:=0.00
Bid:=4.86
Bid Size:=-
Yield:=-
EPS:=0.169
Previous Close:=4.99
52 week high:=5.06
P/E Ratio:=29.53
Ex Div Date:=-
Change:=null
Volume:=1,499,393
Ask:=5.14
Market  Cap:=507.7M
Estimated EPS:=0.21
P/S Ratio:=0.85
Ask Size:=-
Last:=5.00
Div Date:=-
1 Year Estimated Target Price:=5.67
Average Volume:=1,758,150
52 week low:=2.77
High:=5.05

(wwon)
Low:=5.49
Open:=5.75
% Change:=&nbsp;+0.35%
PEG:=-
Div per  Share:=0.00
Bid:=4.10
Bid Size:=-
Yield:=-
EPS:=-1.621
Previous Close:=5.67
52 week high:=14.85
P/E Ratio:=-
Ex Div Date:=16-Mar-07
Change:=null
Volume:=10,103
Ask:=6.25
Market  Cap:=128.5M
Estimated EPS:=0.00
P/S Ratio:=0.36
Ask Size:=-
Last:=5.69
Div Date:=30-Mar-07
1 Year Estimated Target Price:=1.00
Average Volume:=13,184
52 week low:=5.50
High:=6.04

(wynn)
Low:=158.15
Open:=160.37
% Change:=&nbsp;+2.42%
PEG:=0.92
Div per  Share:=0.75
Bid:=162.62
Bid Size:=-
Yield:=0.47
EPS:=2.466
Previous Close:=158.78
52 week high:=151.73
P/E Ratio:=64.39
Ex Div Date:=Apr 29
Change:=null
Volume:=1,827,500
Ask:=162.90
Market  Cap:=20.125B
Estimated EPS:=4.40
P/S Ratio:=4.33
Ask Size:=-
Last:=162.62
Div Date:=May 17
1 Year Estimated Target Price:=150.00
Average Volume:=1,935,500
52 week low:=77.37
High:=162.70

(xco)
Low:=15.72
Open:=15.72
% Change:=&nbsp;+8.31%
PEG:=0.77
Div per  Share:=0.16
Bid:=-
Bid Size:=-
Yield:=1.06
EPS:=2.666
Previous Close:=15.16
52 week high:=21.04
P/E Ratio:=5.69
Ex Div Date:=Jun 13
Change:=null
Volume:=12,498,966
Ask:=-
Market  Cap:=3.511B
Estimated EPS:=0.74
P/S Ratio:=5.94
Ask Size:=-
Last:=16.42
Div Date:=Jun 30
1 Year Estimated Target Price:=20.72
Average Volume:=3,033,030
52 week low:=13.25
High:=16.51

(xec)
Low:=84.49
Open:=84.49
% Change:=&nbsp;+4.88%
PEG:=0.96
Div per  Share:=0.34
Bid:=-
Bid Size:=-
Yield:=0.41
EPS:=5.713
Previous Close:=83.54
52 week high:=117.95
P/E Ratio:=14.62
Ex Div Date:=May 11
Change:=null
Volume:=817,694
Ask:=-
Market  Cap:=7.495B
Estimated EPS:=7.00
P/S Ratio:=4.49
Ask Size:=-
Last:=87.62
Div Date:=Sep  1
1 Year Estimated Target Price:=116.81
Average Volume:=1,106,000
52 week low:=62.88
High:=87.74

(xlnx)
Low:=33.06
Open:=33.65
% Change:=&nbsp;-0.15%
PEG:=1.29
Div per  Share:=0.67
Bid:=33.45
Bid Size:=-
Yield:=2.00
EPS:=2.39
Previous Close:=33.53
52 week high:=36.49
P/E Ratio:=14.03
Ex Div Date:=May 16
Change:=-0.05
Volume:=4,819,337
Ask:=33.55
Market  Cap:=8.893B
Estimated EPS:=2.18
P/S Ratio:=3.76
Ask Size:=-
Last:=33.48
Div Date:=Jun  8
1 Year Estimated Target Price:=35.94
Average Volume:=4,369,130
52 week low:=23.47
High:=33.70

(xnpt)
Low:=7.43
Open:=7.65
% Change:=&nbsp;-1.45%
PEG:=-
Div per  Share:=0.00
Bid:=7.16
Bid Size:=-
Yield:=-
EPS:=-2.233
Previous Close:=7.59
52 week high:=11.34
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.11
Volume:=187,131
Ask:=7.70
Market  Cap:=264.5M
Estimated EPS:=-1.04
P/S Ratio:=84.79
Ask Size:=-
Last:=7.48
Div Date:=-
1 Year Estimated Target Price:=14.79
Average Volume:=640,030
52 week low:=5.66
High:=7.69

(xom)
Low:=82.26
Open:=82.42
% Change:=&nbsp;+0.92%
PEG:=1.45
Div per  Share:=1.79
Bid:=-
Bid Size:=-
Yield:=2.18
EPS:=7.022
Previous Close:=82.24
52 week high:=88.23
P/E Ratio:=11.71
Ex Div Date:=May 11
Change:=null
Volume:=22,654,376
Ask:=-
Market  Cap:=408.9B
Estimated EPS:=8.76
P/S Ratio:=1.11
Ask Size:=-
Last:=83.00
Div Date:=Jun 10
1 Year Estimated Target Price:=92.43
Average Volume:=18,874,100
52 week low:=55.94
High:=83.09

(xprt)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(xray)
Low:=38.99
Open:=39.32
% Change:=&nbsp;+0.28%
PEG:=1.87
Div per  Share:=0.20
Bid:=39.23
Bid Size:=-
Yield:=0.51
EPS:=1.891
Previous Close:=39.15
52 week high:=40.16
P/E Ratio:=20.70
Ex Div Date:=Jun 28
Change:=null
Volume:=979,078
Ask:=40.06
Market  Cap:=5.527B
Estimated EPS:=1.93
P/S Ratio:=2.45
Ask Size:=-
Last:=39.26
Div Date:=Jul  8
1 Year Estimated Target Price:=43.00
Average Volume:=1,174,960
52 week low:=27.76
High:=39.47

(xrit)
Low:=4.75
Open:=4.82
% Change:=&nbsp;+0.83%
PEG:=1.05
Div per  Share:=0.00
Bid:=4.26
Bid Size:=-
Yield:=-
EPS:=-0.065
Previous Close:=4.81
52 week high:=5.08
P/E Ratio:=-
Ex Div Date:=12-Oct-06
Change:=null
Volume:=62,975
Ask:=5.77
Market  Cap:=416.8M
Estimated EPS:=0.31
P/S Ratio:=1.80
Ask Size:=-
Last:=4.85
Div Date:=14-Nov-06
1 Year Estimated Target Price:=6.00
Average Volume:=81,151
52 week low:=3.13
High:=4.88

(xtxi)
Low:=12.55
Open:=12.65
% Change:=&nbsp;+3.46%
PEG:=45.04
Div per  Share:=0.24
Bid:=12.43
Bid Size:=-
Yield:=1.93
EPS:=-0.169
Previous Close:=12.44
52 week high:=10.99
P/E Ratio:=-
Ex Div Date:=Apr 28
Change:=null
Volume:=354,110
Ask:=13.29
Market  Cap:=606.1M
Estimated EPS:=0.07
P/S Ratio:=0.33
Ask Size:=-
Last:=12.87
Div Date:=May 13
1 Year Estimated Target Price:=12.00
Average Volume:=435,638
52 week low:=5.60
High:=13.00

(xxia)
Low:=10.12
Open:=10.15
% Change:=&nbsp;+0.89%
PEG:=0.88
Div per  Share:=0.00
Bid:=10.03
Bid Size:=-
Yield:=-
EPS:=0.259
Previous Close:=10.15
52 week high:=19.10
P/E Ratio:=39.19
Ex Div Date:=-
Change:=null
Volume:=404,336
Ask:=10.34
Market  Cap:=703.5M
Estimated EPS:=0.53
P/S Ratio:=2.38
Ask Size:=-
Last:=10.24
Div Date:=-
1 Year Estimated Target Price:=16.43
Average Volume:=596,553
52 week low:=9.45
High:=10.27

(yhoo)
Low:=14.61
Open:=14.75
% Change:=&nbsp;+0.41%
PEG:=1.58
Div per  Share:=0.00
Bid:=14.69
Bid Size:=-
Yield:=-
EPS:=0.851
Previous Close:=14.63
52 week high:=18.84
P/E Ratio:=17.19
Ex Div Date:=-
Change:=null
Volume:=19,565,716
Ask:=14.74
Market  Cap:=19.140B
Estimated EPS:=0.78
P/S Ratio:=3.21
Ask Size:=-
Last:=14.69
Div Date:=-
1 Year Estimated Target Price:=19.23
Average Volume:=28,196,200
52 week low:=12.94
High:=14.94

(ysi)
Low:=10.36
Open:=10.43
% Change:=&nbsp;+2.21%
PEG:=2.60
Div per  Share:=0.235
Bid:=-
Bid Size:=-
Yield:=2.26
EPS:=-0.043
Previous Close:=10.40
52 week high:=11.48
P/E Ratio:=-
Ex Div Date:=Jul  5
Change:=null
Volume:=1,230,252
Ask:=-
Market  Cap:=1.057B
Estimated EPS:=0.61
P/S Ratio:=4.64
Ask Size:=-
Last:=10.63
Div Date:=Jul 22
1 Year Estimated Target Price:=11.56
Average Volume:=818,765
52 week low:=7.17
High:=10.66

(yum)
Low:=55.29
Open:=56.66
% Change:=&nbsp;-1.53%
PEG:=1.50
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=1.77
EPS:=2.42
Previous Close:=56.37
52 week high:=57.75
P/E Ratio:=23.29
Ex Div Date:=Jul 13
Change:=-0.86
Volume:=4,634,365
Ask:=-
Market  Cap:=25.844B
Estimated EPS:=2.84
P/S Ratio:=2.30
Ask Size:=-
Last:=55.51
Div Date:=Aug  5
1 Year Estimated Target Price:=57.40
Average Volume:=3,653,550
52 week low:=39.42
High:=56.73

(zbra)
Low:=41.31
Open:=41.75
% Change:=&nbsp;+0.70%
PEG:=1.47
Div per  Share:=0.00
Bid:=40.84
Bid Size:=-
Yield:=-
EPS:=2.448
Previous Close:=41.52
52 week high:=43.49
P/E Ratio:=16.96
Ex Div Date:=-
Change:=null
Volume:=133,207
Ask:=42.57
Market  Cap:=2.284B
Estimated EPS:=2.39
P/S Ratio:=2.31
Ask Size:=-
Last:=41.81
Div Date:=-
1 Year Estimated Target Price:=49.25
Average Volume:=266,787
52 week low:=24.14
High:=41.83

(zgen)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ziop)
Low:=5.855
Open:=5.92
% Change:=&nbsp;+1.02%
PEG:=-
Div per  Share:=0.00
Bid:=5.95
Bid Size:=-
Yield:=-
EPS:=-1.058
Previous Close:=5.89
52 week high:=7.85
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=341,556
Ask:=6.00
Market  Cap:=391.4M
Estimated EPS:=-1.28
P/S Ratio:=5782.84
Ask Size:=-
Last:=5.95
Div Date:=-
1 Year Estimated Target Price:=9.20
Average Volume:=671,711
52 week low:=3.03
High:=5.98

(zixi)
Low:=3.91
Open:=3.98
% Change:=&nbsp;+0.76%
PEG:=1.21
Div per  Share:=0.00
Bid:=3.96
Bid Size:=-
Yield:=-
EPS:=0.626
Previous Close:=3.95
52 week high:=4.88
P/E Ratio:=6.31
Ex Div Date:=1-Mar-95
Change:=null
Volume:=505,986
Ask:=4.02
Market  Cap:=264.2M
Estimated EPS:=0.15
P/S Ratio:=7.52
Ask Size:=-
Last:=3.98
Div Date:=-
1 Year Estimated Target Price:=4.65
Average Volume:=905,916
52 week low:=2.10
High:=3.99

(zoll)
Low:=55.90
Open:=56.33
% Change:=&nbsp;+0.09%
PEG:=1.18
Div per  Share:=0.00
Bid:=53.77
Bid Size:=-
Yield:=-
EPS:=1.037
Previous Close:=56.68
52 week high:=60.64
P/E Ratio:=54.66
Ex Div Date:=-
Change:=null
Volume:=177,184
Ask:=59.69
Market  Cap:=1.243B
Estimated EPS:=1.27
P/S Ratio:=2.66
Ask Size:=-
Last:=56.73
Div Date:=-
1 Year Estimated Target Price:=61.57
Average Volume:=212,992
52 week low:=23.09
High:=57.42

