(aa)
Prev. Close:=15.46
Volume:=19,421,191
Today's Range:=15.37 - 15.60
Shares Outstanding:=1,063,715,480
52wk Range:=9.920 - 18.47
Today's Open:=15.52
Bid (Size):=15.44 (32700)
Updating Price:= 15.48 USD
Ask (Size):=15.45 (29600)
Updating Change:=+0.0200 (+0.1294%)

(aan)
Prev. Close:=27.67
Volume:=224,587
Today's Range:=27.28 - 27.84
Shares Outstanding:=80,010,195
52wk Range:=13.00 - 29.34
Today's Open:=27.83
Bid (Size):=27.56 (100)
Updating Price:= 27.56 USD
Ask (Size):=28.18 (400)
Updating Change:=-0.1100 (-0.3975%)

(aapl)
Prev. Close:=357.77
Volume:=16,999,386
Today's Range:=359.17 - 365.00
Shares Outstanding:=924,754,561
52wk Range:=235.56 - 364.90
Today's Open:=361.17
Bid (Size):=365.03 (100)
Updating Price:= 364.92 USD
Ask (Size):=365.04 (200)
Updating Change:=+7.150 (+1.998%)

(abat)
Prev. Close:=1.070
Volume:=2,175,721
Today's Range:=1.060 - 1.150
Shares Outstanding:=76,619,220
52wk Range:=0.7900 - 4.350
Today's Open:=1.100
Bid (Size):=1.080 (2000)
Updating Price:= 1.090 USD
Ask (Size):=1.090 (4800)
Updating Change:=+0.0200 (+1.869%)

(abax)
Prev. Close:=28.76
Volume:=62,715
Today's Range:=28.77 - 29.06
Shares Outstanding:=22,746,000
52wk Range:=17.54 - 31.69
Today's Open:=28.83
Bid (Size):=28.85 (300)
Updating Price:= 28.86 USD
Ask (Size):=28.87 (300)
Updating Change:=+0.1000 (+0.3477%)

(abbc)
Prev. Close:=10.32
Volume:=32,410
Today's Range:=10.16 - 10.42
Shares Outstanding:=20,234,550
52wk Range:=8.770 - 13.23
Today's Open:=10.33
Bid (Size):=10.24 (1300)
Updating Price:= 10.24 USD
Ask (Size):=10.25 (300)
Updating Change:=-0.0800 (-0.7752%)

(abcb)
Prev. Close:=9.140
Volume:=38,981
Today's Range:=9.150 - 9.290
Shares Outstanding:=23,766,044
52wk Range:=7.750 - 11.20
Today's Open:=9.150
Bid (Size):=9.230 (2200)
Updating Price:= 9.230 USD
Ask (Size):=9.260 (1600)
Updating Change:=+0.0900 (+0.9847%)

(abg)
Prev. Close:=18.79
Volume:=378,106
Today's Range:=18.30 - 19.52
Shares Outstanding:=32,874,378
52wk Range:=10.00 - 20.12
Today's Open:=18.93
Bid (Size):=19.51 (1900)
Updating Price:= 19.52 USD
Ask (Size):=19.99 (400)
Updating Change:=+0.7300 (+3.885%)

(abii)
Prev. Close:=87.89
Volume:=43
Today's Range:=87.16 - 87.34
Shares Outstanding:=N/A
52wk Range:=80.22 - 106.29
Today's Open:=87.16
Bid (Size):=86.85 (5000)
Updating Price:= 87.34 EUR
Ask (Size):=87.82 (5000)
Updating Change:=-0.5500 (-0.6258%)

(abmd)
Prev. Close:=16.34
Volume:=409,290
Today's Range:=16.22 - 16.71
Shares Outstanding:=38,509,793
52wk Range:=8.630 - 18.53
Today's Open:=16.38
Bid (Size):=16.39 (2100)
Updating Price:= 16.39 USD
Ask (Size):=16.42 (2700)
Updating Change:=+0.0500 (+0.3060%)

(acas)
Prev. Close:=9.840
Volume:=2,673,553
Today's Range:=9.710 - 10.00
Shares Outstanding:=352,666,136
52wk Range:=4.790 - 10.85
Today's Open:=9.890
Bid (Size):=9.820 (2200)
Updating Price:= 9.810 USD
Ask (Size):=9.830 (26400)
Updating Change:=-0.0300 (-0.3049%)

(acet)
Prev. Close:=6.330
Volume:=100,937
Today's Range:=6.260 - 6.480
Shares Outstanding:=26,619,606
52wk Range:=5.310 - 9.470
Today's Open:=6.340
Bid (Size):=6.410 (3200)
Updating Price:= 6.410 USD
Ask (Size):=6.420 (1300)
Updating Change:=+0.0800 (+1.264%)

(aco)
Prev. Close:=37.18
Volume:=95,773
Today's Range:=36.66 - 37.64
Shares Outstanding:=31,479,379
52wk Range:=24.16 - 42.72
Today's Open:=37.15
Bid (Size):=37.49 (100)
Updating Price:= 37.58 USD
Ask (Size):=37.61 (100)
Updating Change:=+0.4000 (+1.076%)

(acom)
Prev. Close:=43.22
Volume:=624,371
Today's Range:=43.21 - 44.35
Shares Outstanding:=38,330,000
52wk Range:=17.21 - 45.79
Today's Open:=43.33
Bid (Size):=43.93 (4200)
Updating Price:= 43.94 USD
Ask (Size):=43.94 (600)
Updating Change:=+0.7200 (+1.666%)

(actg)
Prev. Close:=36.96
Volume:=191,464
Today's Range:=36.96 - 37.89
Shares Outstanding:=42,771,406
52wk Range:=12.87 - 41.89
Today's Open:=37.19
Bid (Size):=37.55 (600)
Updating Price:= 37.55 USD
Ask (Size):=37.58 (500)
Updating Change:=+0.5900 (+1.596%)

(actl)
Prev. Close:=20.95
Volume:=0
Today's Range:=20.95 - 20.95
Shares Outstanding:=26,246,919
52wk Range:=13.26 - 21.31
Today's Open:=-
Bid (Size):=20.92 (200)
Updating Price:= 20.95 USD
Ask (Size):=20.94 (1000)
Updating Change:=+0.00 (0.00%)

(actu)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(acv)
Prev. Close:=37.49
Volume:=0
Today's Range:=37.49 - 37.49
Shares Outstanding:=103,227,020
52wk Range:=27.95 - 37.93
Today's Open:=-
Bid (Size):=37.49 (10000)
Updating Price:= 37.49 USD
Ask (Size):=37.50 (100)
Updating Change:=+0.00 (0.00%)

(adbe)
Prev. Close:=29.35
Volume:=5,123,358
Today's Range:=29.02 - 29.57
Shares Outstanding:=493,866,593
52wk Range:=25.45 - 35.99
Today's Open:=29.43
Bid (Size):=29.28 (5600)
Updating Price:= 29.29 USD
Ask (Size):=29.29 (1000)
Updating Change:=-0.0600 (-0.2044%)

(adct)
Prev. Close:=+0.00
Volume:=1,844
Today's Range:=0.00%
Shares Outstanding:=1735.56 - 2526.56
52wk Range:=1835.15 - 1843.85
Today's Open:=1836.08
Bid (Size):=1843.85
Updating Price:= 1,836 AED
Ask (Size):=1836.08
Updating Change:=+0.00 (0.00%)

(adp)
Prev. Close:=53.29
Volume:=2,626,440
Today's Range:=52.72 - 53.59
Shares Outstanding:=499,704,802
52wk Range:=38.41 - 55.02
Today's Open:=53.38
Bid (Size):=53.08 (1800)
Updating Price:= 53.11 USD
Ask (Size):=53.10 (500)
Updating Change:=-0.1800 (-0.3378%)

(adpi)
Prev. Close:=13.15
Volume:=59,367
Today's Range:=13.15 - 13.30
Shares Outstanding:=15,427,329
52wk Range:=10.05 - 13.86
Today's Open:=13.15
Bid (Size):=13.22 (1000)
Updating Price:= 13.24 USD
Ask (Size):=13.24 (1400)
Updating Change:=+0.0900 (+0.6844%)

(adpt)
Prev. Close:=2.980
Volume:=74,721
Today's Range:=2.980 - 3.000
Shares Outstanding:=108,832,141
52wk Range:=2.683 - 3.080
Today's Open:=2.980
Bid (Size):=N/A (0)
Updating Price:= 2.990 USD
Ask (Size):=N/A (0)
Updating Change:=+0.0100 (+0.3356%)

(adsk)
Prev. Close:=36.35
Volume:=2,609,128
Today's Range:=35.82 - 36.80
Shares Outstanding:=230,954,185
52wk Range:=24.77 - 46.15
Today's Open:=36.53
Bid (Size):=36.14 (3900)
Updating Price:= 36.15 USD
Ask (Size):=36.15 (1400)
Updating Change:=-0.2000 (-0.5502%)

(adtn)
Prev. Close:=35.25
Volume:=1,524,298
Today's Range:=34.80 - 35.81
Shares Outstanding:=64,670,146
52wk Range:=28.45 - 47.70
Today's Open:=35.30
Bid (Size):=35.31 (1300)
Updating Price:= 35.32 USD
Ask (Size):=35.32 (100)
Updating Change:=+0.0700 (+0.1986%)

(aec)
Prev. Close:=16.86
Volume:=563,289
Today's Range:=16.85 - 17.71
Shares Outstanding:=41,453,205
52wk Range:=12.74 - 17.39
Today's Open:=16.88
Bid (Size):=17.48 (2700)
Updating Price:= 17.48 USD
Ask (Size):=17.99 (200)
Updating Change:=+0.6200 (+3.677%)

(aeis)
Prev. Close:=12.73
Volume:=827,219
Today's Range:=12.31 - 12.95
Shares Outstanding:=43,556,935
52wk Range:=11.40 - 18.53
Today's Open:=12.73
Bid (Size):=12.56 (9900)
Updating Price:= 12.58 USD
Ask (Size):=12.58 (500)
Updating Change:=-0.1500 (-1.178%)

(aet)
Prev. Close:=43.44
Volume:=4,378,684
Today's Range:=43.18 - 43.74
Shares Outstanding:=379,500,000
52wk Range:=26.42 - 46.01
Today's Open:=43.64
Bid (Size):=43.35 (300)
Updating Price:= 43.36 USD
Ask (Size):=43.59 (200)
Updating Change:=-0.0800 (-0.1842%)

(afce)
Prev. Close:=16.33
Volume:=71,182
Today's Range:=16.35 - 16.70
Shares Outstanding:=24,760,413
52wk Range:=8.620 - 17.57
Today's Open:=16.35
Bid (Size):=16.59 (200)
Updating Price:= 16.61 USD
Ask (Size):=16.61 (1000)
Updating Change:=+0.2800 (+1.715%)

(agam)
Prev. Close:=21.20
Volume:=0
Today's Range:=21.20 - 21.20
Shares Outstanding:=50,273,398
52wk Range:=11.87 - 21.20
Today's Open:=-
Bid (Size):=21.20 (1500)
Updating Price:= 21.20 USD
Ask (Size):=21.21 (20400)
Updating Change:=+0.00 (0.00%)

(agco)
Prev. Close:=48.73
Volume:=1,621,089
Today's Range:=47.91 - 49.17
Shares Outstanding:=94,806,961
52wk Range:=29.31 - 59.81
Today's Open:=49.06
Bid (Size):=48.35 (300)
Updating Price:= 48.38 USD
Ask (Size):=48.37 (400)
Updating Change:=-0.3500 (-0.7182%)

(agx)
Prev. Close:=10.39
Volume:=21,429
Today's Range:=9.970 - 10.50
Shares Outstanding:=13,601,994
52wk Range:=7.400 - 10.60
Today's Open:=10.41
Bid (Size):=10.46 (500)
Updating Price:= 10.35 USD
Ask (Size):=11.30 (200)
Updating Change:=-0.0400 (-0.3850%)

(agys)
Prev. Close:=9.670
Volume:=210,057
Today's Range:=9.370 - 9.690
Shares Outstanding:=22,993,135
52wk Range:=4.250 - 9.790
Today's Open:=9.690
Bid (Size):=9.420 (500)
Updating Price:= 9.440 USD
Ask (Size):=9.430 (3500)
Updating Change:=-0.2300 (-2.378%)

(ahc)
Prev. Close:=7.090
Volume:=96,596
Today's Range:=7.110 - 7.350
Shares Outstanding:=19,118,076
52wk Range:=6.090 - 9.330
Today's Open:=7.110
Bid (Size):=6.990 (200)
Updating Price:= 7.300 USD
Ask (Size):=7.650 (200)
Updating Change:=+0.2100 (+2.962%)

(aht)
Prev. Close:=12.23
Volume:=417,172
Today's Range:=12.16 - 12.42
Shares Outstanding:=60,957,147
52wk Range:=7.540 - 14.16
Today's Open:=12.27
Bid (Size):=12.40 (1000)
Updating Price:= 12.38 USD
Ask (Size):=12.41 (100)
Updating Change:=+0.1500 (+1.226%)

(aig)
Prev. Close:=28.50
Volume:=5,881,389
Today's Range:=27.93 - 28.63
Shares Outstanding:=1,796,747,575
52wk Range:=27.10 - 62.87
Today's Open:=28.62
Bid (Size):=28.22 (500)
Updating Price:= 28.23 USD
Ask (Size):=28.23 (6600)
Updating Change:=-0.2700 (-0.9474%)

(airm)
Prev. Close:=73.30
Volume:=44,071
Today's Range:=73.07 - 74.10
Shares Outstanding:=12,656,229
52wk Range:=27.00 - 77.22
Today's Open:=73.50
Bid (Size):=71.37 (400)
Updating Price:= 73.25 USD
Ask (Size):=74.09 (100)
Updating Change:=-0.0500 (-0.0682%)

(ajg)
Prev. Close:=28.08
Volume:=401,472
Today's Range:=27.63 - 28.21
Shares Outstanding:=110,263,000
52wk Range:=24.30 - 31.92
Today's Open:=28.18
Bid (Size):=27.78 (200)
Updating Price:= 27.77 USD
Ask (Size):=27.79 (1500)
Updating Change:=-0.3100 (-1.104%)

(akam)
Prev. Close:=29.62
Volume:=3,494,573
Today's Range:=29.46 - 30.09
Shares Outstanding:=186,706,999
52wk Range:=28.69 - 54.65
Today's Open:=29.92
Bid (Size):=29.83 (4000)
Updating Price:= 29.85 USD
Ask (Size):=29.84 (900)
Updating Change:=+0.2300 (+0.7765%)

(alb)
Prev. Close:=67.92
Volume:=557,306
Today's Range:=67.42 - 68.25
Shares Outstanding:=91,692,039
52wk Range:=38.75 - 71.35
Today's Open:=68.24
Bid (Size):=68.14 (100)
Updating Price:= 68.15 USD
Ask (Size):=68.51 (100)
Updating Change:=+0.2300 (+0.3386%)

(alc)
Prev. Close:=16.28
Volume:=38,979
Today's Range:=16.05 - 16.37
Shares Outstanding:=19,999,278
52wk Range:=15.94 - 39.22
Today's Open:=16.37
Bid (Size):=16.24 (300)
Updating Price:= 16.23 USD
Ask (Size):=16.27 (200)
Updating Change:=-0.0500 (-0.3071%)

(ale)
Prev. Close:=41.09
Volume:=158,535
Today's Range:=41.07 - 41.37
Shares Outstanding:=35,910,576
52wk Range:=34.39 - 41.99
Today's Open:=41.12
Bid (Size):=41.26 (500)
Updating Price:= 41.30 USD
Ask (Size):=41.28 (100)
Updating Change:=+0.2100 (+0.5111%)

(alex)
Prev. Close:=49.63
Volume:=127,857
Today's Range:=48.98 - 49.97
Shares Outstanding:=41,591,465
52wk Range:=31.20 - 55.50
Today's Open:=49.78
Bid (Size):=49.61 (100)
Updating Price:= 49.75 USD
Ask (Size):=49.65 (100)
Updating Change:=+0.1200 (+0.2418%)

(alnc)
Prev. Close:=31.66
Volume:=17,909
Today's Range:=31.30 - 32.17
Shares Outstanding:=4,745,491
52wk Range:=27.31 - 33.89
Today's Open:=31.71
Bid (Size):=31.68 (600)
Updating Price:= 31.93 USD
Ask (Size):=31.93 (700)
Updating Change:=+0.2700 (+0.8528%)

(alth)
Prev. Close:=2.020
Volume:=464,068
Today's Range:=2.000 - 2.100
Shares Outstanding:=105,613,843
52wk Range:=1.840 - 6.160
Today's Open:=2.020
Bid (Size):=2.000 (38800)
Updating Price:= 2.000 USD
Ask (Size):=2.010 (23100)
Updating Change:=-0.0200 (-0.9901%)

(altr)
Prev. Close:=42.58
Volume:=4,514,932
Today's Range:=41.91 - 42.85
Shares Outstanding:=322,223,655
52wk Range:=24.48 - 49.59
Today's Open:=42.71
Bid (Size):=42.68 (2000)
Updating Price:= 42.67 USD
Ask (Size):=42.70 (1700)
Updating Change:=+0.0900 (+0.2114%)

(alxa)
Prev. Close:=1.720
Volume:=589,311
Today's Range:=1.630 - 1.750
Shares Outstanding:=72,111,808
52wk Range:=0.8600 - 3.640
Today's Open:=1.700
Bid (Size):=1.610 (200)
Updating Price:= 1.690 USD
Ask (Size):=1.720 (4000)
Updating Change:=-0.0300 (-1.744%)

(alxn)
Prev. Close:=51.27
Volume:=1,733,062
Today's Range:=51.15 - 52.47
Shares Outstanding:=183,835,330
52wk Range:=43.78 - 105.00
Today's Open:=51.43
Bid (Size):=52.70 (900)
Updating Price:= 52.37 USD
Ask (Size):=55.49 (1200)
Updating Change:=+1.100 (+2.146%)

(aly)
Prev. Close:=0.1875
Volume:=25,436
Today's Range:=0.1832 - 0.1900
Shares Outstanding:=727,762,868
52wk Range:=0.1200 - 0.2600
Today's Open:=0.1832
Bid (Size):=0.1875 (99728)
Updating Price:= 0.1900 GBP
Ask (Size):=0.1925 (23500)
Updating Change:=+0.0025 (+1.333%)

(amat)
Prev. Close:=12.27
Volume:=19,868,769
Today's Range:=12.18 - 12.49
Shares Outstanding:=1,318,250,161
52wk Range:=10.27 - 16.93
Today's Open:=12.26
Bid (Size):=12.45 (151800)
Updating Price:= 12.45 USD
Ask (Size):=12.46 (8400)
Updating Change:=+0.1800 (+1.467%)

(amg)
Prev. Close:=99.68
Volume:=497,473
Today's Range:=97.70 - 100.50
Shares Outstanding:=52,053,190
52wk Range:=60.78 - 113.00
Today's Open:=100.33
Bid (Size):=93.88 (500)
Updating Price:= 100.03 USD
Ask (Size):=103.07 (300)
Updating Change:=+0.3500 (+0.3511%)

(amgn)
Prev. Close:=55.68
Volume:=9,126,959
Today's Range:=54.74 - 55.42
Shares Outstanding:=929,730,507
52wk Range:=50.26 - 61.53
Today's Open:=55.37
Bid (Size):=55.03 (58100)
Updating Price:= 55.05 USD
Ask (Size):=55.04 (1400)
Updating Change:=-0.6300 (-1.131%)

(amn)
Prev. Close:=85.21
Volume:=262,454
Today's Range:=85.20 - 85.40
Shares Outstanding:=9,069,126
52wk Range:=55.42 - 86.03
Today's Open:=85.22
Bid (Size):=85.31 (600)
Updating Price:= 85.35 USD
Ask (Size):=85.78 (100)
Updating Change:=+0.1400 (+0.1643%)

(amp)
Prev. Close:=54.75
Volume:=2,461,872
Today's Range:=53.56 - 55.07
Shares Outstanding:=242,284,677
52wk Range:=36.81 - 65.12
Today's Open:=55.00
Bid (Size):=53.73 (600)
Updating Price:= 54.05 USD
Ask (Size):=54.28 (200)
Updating Change:=-0.7000 (-1.279%)

(amph)
Prev. Close:=32.47
Volume:=0
Today's Range:=32.47 - 32.47
Shares Outstanding:=6,827,481
52wk Range:=24.57 - 32.55
Today's Open:=-
Bid (Size):=32.47 (500)
Updating Price:= 32.47 USD
Ask (Size):=32.49 (500)
Updating Change:=+0.00 (0.00%)

(amsg)
Prev. Close:=26.23
Volume:=117,265
Today's Range:=26.16 - 26.71
Shares Outstanding:=31,260,726
52wk Range:=16.35 - 28.00
Today's Open:=26.28
Bid (Size):=26.53 (1500)
Updating Price:= 26.54 USD
Ask (Size):=26.56 (400)
Updating Change:=+0.3100 (+1.182%)

(amt)
Prev. Close:=52.32
Volume:=2,261,715
Today's Range:=52.39 - 53.28
Shares Outstanding:=396,630,596
52wk Range:=43.74 - 56.84
Today's Open:=52.53
Bid (Size):=53.21 (200)
Updating Price:= 53.23 USD
Ask (Size):=53.37 (400)
Updating Change:=+0.9100 (+1.739%)

(amzn)
Prev. Close:=210.38
Volume:=4,020,127
Today's Range:=209.29 - 214.53
Shares Outstanding:=452,043,073
52wk Range:=105.80 - 218.32
Today's Open:=213.08
Bid (Size):=212.92 (700)
Updating Price:= 212.87 USD
Ask (Size):=212.96 (100)
Updating Change:=+2.490 (+1.184%)

(anf)
Prev. Close:=73.35
Volume:=1,670,048
Today's Range:=72.32 - 74.11
Shares Outstanding:=87,667,424
52wk Range:=32.61 - 76.76
Today's Open:=73.99
Bid (Size):=73.85 (300)
Updating Price:= 74.03 USD
Ask (Size):=74.25 (100)
Updating Change:=+0.6800 (+0.9271%)

(ango)
Prev. Close:=14.01
Volume:=649,707
Today's Range:=14.54 - 16.00
Shares Outstanding:=24,975,757
52wk Range:=12.91 - 17.73
Today's Open:=14.77
Bid (Size):=15.44 (1500)
Updating Price:= 15.44 USD
Ask (Size):=15.46 (400)
Updating Change:=+1.430 (+10.21%)

(anr)
Prev. Close:=44.27
Volume:=4,906,175
Today's Range:=44.39 - 45.70
Shares Outstanding:=120,867,341
52wk Range:=33.24 - 68.05
Today's Open:=44.74
Bid (Size):=45.44 (100)
Updating Price:= 45.55 USD
Ask (Size):=45.56 (300)
Updating Change:=+1.280 (+2.891%)

(anth)
Prev. Close:=7.980
Volume:=63,998
Today's Range:=7.900 - 8.100
Shares Outstanding:=32,974,267
52wk Range:=2.820 - 9.080
Today's Open:=7.980
Bid (Size):=8.000 (1300)
Updating Price:= 8.010 USD
Ask (Size):=8.010 (500)
Updating Change:=+0.0300 (+0.3759%)

(anv)
Prev. Close:=38.11
Volume:=511,436
Today's Range:=37.56 - 38.78
Shares Outstanding:=89,215,938
52wk Range:=15.51 - 43.49
Today's Open:=38.10
Bid (Size):=38.05 (100)
Updating Price:= 38.73 USD
Ask (Size):=39.50 (700)
Updating Change:=+0.6200 (+1.627%)

(aoi)
Prev. Close:=3.220
Volume:=329,457
Today's Range:=3.170 - 3.290
Shares Outstanding:=87,083,419
52wk Range:=2.930 - 4.830
Today's Open:=3.220
Bid (Size):=3.250 (5600)
Updating Price:= 3.250 USD
Ask (Size):=3.740 (1200)
Updating Change:=+0.0300 (+0.9317%)

(aon)
Prev. Close:=50.26
Volume:=1,799,219
Today's Range:=49.58 - 50.46
Shares Outstanding:=330,540,849
52wk Range:=35.16 - 54.58
Today's Open:=50.46
Bid (Size):=49.54 (300)
Updating Price:= 49.86 USD
Ask (Size):=50.12 (100)
Updating Change:=-0.4000 (-0.7959%)

(apac)
Prev. Close:=8.460
Volume:=208,365
Today's Range:=8.460 - 8.480
Shares Outstanding:=51,218,419
52wk Range:=4.610 - 8.520
Today's Open:=8.460
Bid (Size):=8.470 (7100)
Updating Price:= 8.470 USD
Ask (Size):=8.480 (5700)
Updating Change:=+0.0100 (+0.1182%)

(apd)
Prev. Close:=93.94
Volume:=933,855
Today's Range:=93.37 - 94.37
Shares Outstanding:=211,896,649
52wk Range:=68.54 - 98.00
Today's Open:=94.29
Bid (Size):=94.28 (300)
Updating Price:= 94.29 USD
Ask (Size):=94.77 (100)
Updating Change:=+0.3500 (+0.3726%)

(apkt)
Prev. Close:=65.30
Volume:=943,779
Today's Range:=64.99 - 66.85
Shares Outstanding:=65,853,002
52wk Range:=26.00 - 84.50
Today's Open:=66.12
Bid (Size):=65.87 (500)
Updating Price:= 65.90 USD
Ask (Size):=65.91 (3500)
Updating Change:=+0.6000 (+0.9188%)

(apol)
Prev. Close:=49.14
Volume:=2,178,148
Today's Range:=49.01 - 49.73
Shares Outstanding:=137,281,000
52wk Range:=33.75 - 53.61
Today's Open:=49.43
Bid (Size):=49.68 (200)
Updating Price:= 49.62 USD
Ask (Size):=49.68 (900)
Updating Change:=+0.4800 (+0.9768%)

(apsg)
Prev. Close:=38.01
Volume:=0
Today's Range:=38.01 - 38.01
Shares Outstanding:=13,825,568
52wk Range:=18.52 - 38.01
Today's Open:=-
Bid (Size):=38.00 (500)
Updating Price:= 38.01 USD
Ask (Size):=38.01 (6300)
Updating Change:=+0.00 (0.00%)

(aray)
Prev. Close:=8.400
Volume:=292,492
Today's Range:=8.390 - 8.540
Shares Outstanding:=60,155,187
52wk Range:=5.850 - 11.16
Today's Open:=8.410
Bid (Size):=8.520 (13500)
Updating Price:= 8.530 USD
Ask (Size):=8.530 (4200)
Updating Change:=+0.1300 (+1.548%)

(arb)
Prev. Close:=39.94
Volume:=110,081
Today's Range:=39.82 - 40.62
Shares Outstanding:=27,133,850
52wk Range:=23.71 - 44.95
Today's Open:=40.09
Bid (Size):=40.40 (1700)
Updating Price:= 40.41 USD
Ask (Size):=41.18 (400)
Updating Change:=+0.4700 (+1.177%)

(are)
Prev. Close:=80.02
Volume:=260,174
Today's Range:=79.82 - 81.59
Shares Outstanding:=55,513,135
52wk Range:=63.74 - 82.82
Today's Open:=80.26
Bid (Size):=77.92 (200)
Updating Price:= 81.58 USD
Ask (Size):=82.86 (200)
Updating Change:=+1.560 (+1.950%)

(ari)
Prev. Close:=15.92
Volume:=92,436
Today's Range:=15.85 - 16.00
Shares Outstanding:=17,561,032
52wk Range:=15.81 - 17.61
Today's Open:=15.91
Bid (Size):=15.90 (1000)
Updating Price:= 15.93 USD
Ask (Size):=16.39 (200)
Updating Change:=+0.0100 (+0.0628%)

(aria)
Prev. Close:=12.18
Volume:=3,258,737
Today's Range:=12.09 - 12.62
Shares Outstanding:=131,993,940
52wk Range:=2.750 - 12.48
Today's Open:=12.28
Bid (Size):=12.56 (19900)
Updating Price:= 12.58 USD
Ask (Size):=12.58 (2500)
Updating Change:=+0.4000 (+3.284%)

(arm)
Prev. Close:=5.745
Volume:=5,339,058
Today's Range:=5.585 - 5.766
Shares Outstanding:=1,346,492,294
52wk Range:=2.959 - 6.520
Today's Open:=5.625
Bid (Size):=5.635 (43432)
Updating Price:= 5.640 GBP
Ask (Size):=5.645 (872)
Updating Change:=-0.1050 (-1.828%)

(aro)
Prev. Close:=17.17
Volume:=1,490,827
Today's Range:=17.08 - 17.33
Shares Outstanding:=80,726,865
52wk Range:=17.05 - 31.05
Today's Open:=17.22
Bid (Size):=17.31 (5200)
Updating Price:= 17.33 USD
Ask (Size):=17.32 (1300)
Updating Change:=+0.1600 (+0.9319%)

(arow)
Prev. Close:=23.82
Volume:=21,322
Today's Range:=23.87 - 24.37
Shares Outstanding:=11,404,757
52wk Range:=21.93 - 28.51
Today's Open:=23.87
Bid (Size):=17.74 (100)
Updating Price:= 24.26 USD
Ask (Size):=24.59 (100)
Updating Change:=+0.4400 (+1.847%)

(artg)
Prev. Close:=6.000
Volume:=0
Today's Range:=6.000 - 6.000
Shares Outstanding:=158,471,879
52wk Range:=2.980 - 6.000
Today's Open:=-
Bid (Size):=6.000 (116200)
Updating Price:= 6.000 USD
Ask (Size):=6.010 (719600)
Updating Change:=+0.00 (0.00%)

(arw)
Prev. Close:=37.07
Volume:=1,014,418
Today's Range:=36.75 - 37.52
Shares Outstanding:=115,507,387
52wk Range:=22.20 - 47.50
Today's Open:=37.38
Bid (Size):=36.11 (600)
Updating Price:= 36.97 USD
Ask (Size):=37.69 (600)
Updating Change:=-0.1000 (-0.2698%)

(asca)
Prev. Close:=22.91
Volume:=205,189
Today's Range:=22.58 - 23.03
Shares Outstanding:=32,222,488
52wk Range:=13.44 - 24.50
Today's Open:=23.03
Bid (Size):=22.74 (2900)
Updating Price:= 22.77 USD
Ask (Size):=22.77 (300)
Updating Change:=-0.1400 (-0.6111%)

(asfi)
Prev. Close:=7.770
Volume:=29,904
Today's Range:=7.658 - 7.800
Shares Outstanding:=14,634,122
52wk Range:=6.400 - 9.590
Today's Open:=7.780
Bid (Size):=7.710 (100)
Updating Price:= 7.720 USD
Ask (Size):=7.720 (200)
Updating Change:=-0.0500 (-0.6435%)

(asgr)
Prev. Close:=5.082
Volume:=2,066
Today's Range:=5.060 - 5.107
Shares Outstanding:=477,636
52wk Range:=3.900 - 6.070
Today's Open:=5.254
Bid (Size):=5.100 (92)
Updating Price:= 5.082 ILS
Ask (Size):=5.100 (486)
Updating Change:=+0.00 (0.00%)

(atac)
Prev. Close:=24.99
Volume:=0
Today's Range:=24.99 - 24.99
Shares Outstanding:=20,153,848
52wk Range:=17.26 - 24.99
Today's Open:=-
Bid (Size):=24.99 (22000)
Updating Price:= 24.99 USD
Ask (Size):=25.00 (30000)
Updating Change:=+0.00 (0.00%)

(athr)
Prev. Close:=44.99
Volume:=0
Today's Range:=44.99 - 44.99
Shares Outstanding:=73,835,193
52wk Range:=22.77 - 45.00
Today's Open:=-
Bid (Size):=44.99 (500000)
Updating Price:= 44.99 USD
Ask (Size):=45.01 (20000)
Updating Change:=+0.00 (0.00%)

(atls)
Prev. Close:=22.93
Volume:=670,120
Today's Range:=22.90 - 24.21
Shares Outstanding:=51,224,302
52wk Range:=14.25 - 27.36
Today's Open:=23.09
Bid (Size):=23.64 (400)
Updating Price:= 23.67 USD
Ask (Size):=23.65 (1400)
Updating Change:=+0.7400 (+3.227%)

(atni)
Prev. Close:=37.06
Volume:=34,394
Today's Range:=37.11 - 38.09
Shares Outstanding:=15,392,930
52wk Range:=30.42 - 55.40
Today's Open:=37.11
Bid (Size):=37.97 (400)
Updating Price:= 38.00 USD
Ask (Size):=38.00 (200)
Updating Change:=+0.9400 (+2.536%)

(atpg)
Prev. Close:=15.32
Volume:=1,177,599
Today's Range:=15.41 - 15.87
Shares Outstanding:=51,407,697
52wk Range:=8.850 - 21.40
Today's Open:=15.41
Bid (Size):=15.84 (500)
Updating Price:= 15.87 USD
Ask (Size):=15.87 (2400)
Updating Change:=+0.5500 (+3.590%)

(atsg)
Prev. Close:=6.340
Volume:=341,843
Today's Range:=6.180 - 6.460
Shares Outstanding:=64,158,006
52wk Range:=4.480 - 8.650
Today's Open:=6.390
Bid (Size):=6.230 (5600)
Updating Price:= 6.240 USD
Ask (Size):=6.240 (600)
Updating Change:=-0.1000 (-1.577%)

(atsi)
Prev. Close:=4.000
Volume:=0
Today's Range:=4.000 - 4.000
Shares Outstanding:=81,596,406
52wk Range:=3.970 - 4.000
Today's Open:=-
Bid (Size):=3.990 (887000)
Updating Price:= 4.000 USD
Ask (Size):=4.000 (1000)
Updating Change:=+0.00 (0.00%)

(atvi)
Prev. Close:=11.84
Volume:=5,542,297
Today's Range:=11.80 - 11.98
Shares Outstanding:=1,144,164,508
52wk Range:=10.40 - 12.65
Today's Open:=11.87
Bid (Size):=11.91 (200)
Updating Price:= 11.91 USD
Ask (Size):=11.99 (200)
Updating Change:=+0.0700 (+0.5912%)

(auxl)
Prev. Close:=20.84
Volume:=516,919
Today's Range:=20.21 - 21.00
Shares Outstanding:=47,840,162
52wk Range:=18.55 - 28.56
Today's Open:=20.89
Bid (Size):=20.37 (2400)
Updating Price:= 20.37 USD
Ask (Size):=20.39 (900)
Updating Change:=-0.4700 (-2.255%)

(avid)
Prev. Close:=20.05
Volume:=234,251
Today's Range:=19.76 - 20.25
Shares Outstanding:=38,422,988
52wk Range:=11.04 - 23.35
Today's Open:=20.04
Bid (Size):=19.99 (1100)
Updating Price:= 20.00 USD
Ask (Size):=20.00 (1100)
Updating Change:=-0.0500 (-0.2494%)

(avnw)
Prev. Close:=3.730
Volume:=350,328
Today's Range:=3.720 - 3.920
Shares Outstanding:=60,614,942
52wk Range:=3.610 - 6.500
Today's Open:=3.740
Bid (Size):=3.830 (7700)
Updating Price:= 3.830 USD
Ask (Size):=3.840 (3500)
Updating Change:=+0.1000 (+2.681%)

(avx)
Prev. Close:=14.04
Volume:=757,455
Today's Range:=13.90 - 14.86
Shares Outstanding:=170,175,137
52wk Range:=12.31 - 16.60
Today's Open:=14.14
Bid (Size):=14.75 (300)
Updating Price:= 14.68 USD
Ask (Size):=14.76 (11700)
Updating Change:=+0.6400 (+4.558%)

(avy)
Prev. Close:=38.18
Volume:=717,718
Today's Range:=38.06 - 38.45
Shares Outstanding:=106,874,924
52wk Range:=31.66 - 43.52
Today's Open:=38.36
Bid (Size):=38.32 (1400)
Updating Price:= 38.41 USD
Ask (Size):=38.33 (2200)
Updating Change:=+0.2300 (+0.6024%)

(awi)
Prev. Close:=44.62
Volume:=207,235
Today's Range:=44.03 - 45.07
Shares Outstanding:=58,307,963
52wk Range:=31.70 - 54.58
Today's Open:=44.89
Bid (Size):=44.28 (100)
Updating Price:= 44.26 USD
Ask (Size):=44.30 (100)
Updating Change:=-0.3600 (-0.8068%)

(awr)
Prev. Close:=35.00
Volume:=62,247
Today's Range:=34.91 - 35.30
Shares Outstanding:=18,661,973
52wk Range:=31.24 - 38.59
Today's Open:=35.00
Bid (Size):=35.00 (400)
Updating Price:= 35.06 USD
Ask (Size):=35.02 (100)
Updating Change:=+0.0600 (+0.1714%)

(axl)
Prev. Close:=11.35
Volume:=1,511,397
Today's Range:=11.24 - 11.49
Shares Outstanding:=75,359,168
52wk Range:=7.470 - 16.20
Today's Open:=11.41
Bid (Size):=11.46 (4500)
Updating Price:= 11.48 USD
Ask (Size):=11.47 (7500)
Updating Change:=+0.1300 (+1.145%)

(axp)
Prev. Close:=51.38
Volume:=5,442,940
Today's Range:=51.02 - 52.08
Shares Outstanding:=1,202,154,248
52wk Range:=37.33 - 53.80
Today's Open:=51.60
Bid (Size):=51.79 (4500)
Updating Price:= 51.82 USD
Ask (Size):=51.80 (1900)
Updating Change:=+0.4400 (+0.8564%)

(axs)
Prev. Close:=31.00
Volume:=999,877
Today's Range:=30.63 - 31.07
Shares Outstanding:=129,413,662
52wk Range:=29.79 - 37.81
Today's Open:=31.03
Bid (Size):=30.32 (500)
Updating Price:= 31.03 USD
Ask (Size):=31.46 (100)
Updating Change:=+0.0300 (+0.0968%)

(azo)
Prev. Close:=297.88
Volume:=292,053
Today's Range:=294.08 - 298.66
Shares Outstanding:=41,560,511
52wk Range:=201.51 - 302.00
Today's Open:=298.66
Bid (Size):=295.85 (200)
Updating Price:= 297.28 USD
Ask (Size):=299.07 (100)
Updating Change:=-0.6000 (-0.2014%)

(ba)
Prev. Close:=71.19
Volume:=3,555,515
Today's Range:=70.85 - 71.71
Shares Outstanding:=738,274,839
52wk Range:=59.48 - 80.42
Today's Open:=71.70
Bid (Size):=71.21 (3800)
Updating Price:= 71.27 USD
Ask (Size):=71.22 (100)
Updating Change:=+0.0800 (+0.1124%)

(bac)
Prev. Close:=10.07
Volume:=164,305,514
Today's Range:=9.880 - 10.18
Shares Outstanding:=10,132,963,189
52wk Range:=10.06 - 15.72
Today's Open:=10.12
Bid (Size):=10.00 (141500)
Updating Price:= 10.01 USD
Ask (Size):=10.01 (217400)
Updating Change:=-0.0600 (-0.5958%)

(bamm)
Prev. Close:=3.060
Volume:=30,603
Today's Range:=3.040 - 3.140
Shares Outstanding:=15,740,910
52wk Range:=3.000 - 7.070
Today's Open:=3.080
Bid (Size):=3.050 (700)
Updating Price:= 3.060 USD
Ask (Size):=3.080 (900)
Updating Change:=+0.00 (0.00%)

(bbbb)
Prev. Close:=44.13
Volume:=1,774,913
Today's Range:=44.01 - 44.18
Shares Outstanding:=35,029,168
52wk Range:=32.55 - 50.26
Today's Open:=44.14
Bid (Size):=44.10 (5300)
Updating Price:= 44.10 USD
Ask (Size):=44.11 (100)
Updating Change:=-0.0300 (-0.0680%)

(bbby)
Prev. Close:=58.81
Volume:=1,909,264
Today's Range:=58.06 - 59.23
Shares Outstanding:=249,262,520
52wk Range:=35.55 - 60.55
Today's Open:=59.04
Bid (Size):=58.60 (200)
Updating Price:= 58.66 USD
Ask (Size):=58.66 (1000)
Updating Change:=-0.1500 (-0.2551%)

(bbg)
Prev. Close:=43.86
Volume:=1,719,590
Today's Range:=44.23 - 46.61
Shares Outstanding:=47,192,365
52wk Range:=30.88 - 47.94
Today's Open:=44.23
Bid (Size):=46.53 (3100)
Updating Price:= 46.52 USD
Ask (Size):=46.57 (100)
Updating Change:=+2.660 (+6.065%)

(bbgi)
Prev. Close:=4.080
Volume:=8,682
Today's Range:=4.040 - 4.090
Shares Outstanding:=6,104,981
52wk Range:=3.370 - 9.340
Today's Open:=4.090
Bid (Size):=4.110 (100)
Updating Price:= 4.080 USD
Ask (Size):=4.160 (200)
Updating Change:=+0.00 (0.00%)

(bbw)
Prev. Close:=6.330
Volume:=64,985
Today's Range:=6.300 - 6.480
Shares Outstanding:=19,588,378
52wk Range:=4.850 - 9.240
Today's Open:=6.350
Bid (Size):=6.310 (1000)
Updating Price:= 6.310 USD
Ask (Size):=6.820 (200)
Updating Change:=-0.0200 (-0.3160%)

(bc)
Prev. Close:=18.85
Volume:=1,338,427
Today's Range:=18.73 - 19.19
Shares Outstanding:=89,039,560
52wk Range:=12.02 - 66.94
Today's Open:=18.99
Bid (Size):=19.12 (8400)
Updating Price:= 19.14 USD
Ask (Size):=19.60 (1600)
Updating Change:=+0.2900 (+1.538%)

(bcrx)
Prev. Close:=3.900
Volume:=88,076
Today's Range:=3.870 - 3.930
Shares Outstanding:=45,097,997
52wk Range:=3.170 - 6.240
Today's Open:=3.900
Bid (Size):=3.920 (1600)
Updating Price:= 3.930 USD
Ask (Size):=3.930 (2800)
Updating Change:=+0.0300 (+0.7692%)

(bcsi)
Prev. Close:=21.30
Volume:=430,073
Today's Range:=21.23 - 21.70
Shares Outstanding:=43,406,671
52wk Range:=17.21 - 32.22
Today's Open:=21.35
Bid (Size):=21.69 (200)
Updating Price:= 21.70 USD
Ask (Size):=21.70 (200)
Updating Change:=+0.4000 (+1.878%)

(bdge)
Prev. Close:=20.63
Volume:=16,867
Today's Range:=20.63 - 21.07
Shares Outstanding:=6,458,587
52wk Range:=20.63 - 26.89
Today's Open:=20.68
Bid (Size):=20.73 (500)
Updating Price:= 20.73 USD
Ask (Size):=20.79 (100)
Updating Change:=+0.1000 (+0.4847%)

(beat)
Prev. Close:=5.100
Volume:=86,807
Today's Range:=5.075 - 5.200
Shares Outstanding:=24,365,216
52wk Range:=4.000 - 6.110
Today's Open:=5.100
Bid (Size):=5.090 (2100)
Updating Price:= 5.090 USD
Ask (Size):=5.100 (200)
Updating Change:=-0.0100 (-0.1961%)

(beav)
Prev. Close:=40.87
Volume:=650,236
Today's Range:=40.24 - 41.24
Shares Outstanding:=103,114,971
52wk Range:=25.75 - 41.99
Today's Open:=41.04
Bid (Size):=40.54 (2200)
Updating Price:= 40.56 USD
Ask (Size):=40.56 (1300)
Updating Change:=-0.3100 (-0.7585%)

(belfb)
Prev. Close:=19.77
Volume:=23,695
Today's Range:=19.37 - 20.43
Shares Outstanding:=9,519,543
52wk Range:=16.96 - 26.77
Today's Open:=19.86
Bid (Size):=19.48 (1400)
Updating Price:= 19.48 USD
Ask (Size):=19.55 (200)
Updating Change:=-0.2900 (-1.467%)

(bez)
Prev. Close:=1.261
Volume:=1,701,625
Today's Range:=1.253 - 1.283
Shares Outstanding:=518,121,423
52wk Range:=1.100 - 1.400
Today's Open:=1.260
Bid (Size):=1.264 (49246)
Updating Price:= 1.265 GBP
Ask (Size):=1.266 (7471)
Updating Change:=+0.0040 (+0.3172%)

(bfs)
Prev. Close:=39.45
Volume:=22,758
Today's Range:=39.25 - 40.09
Shares Outstanding:=18,692,000
52wk Range:=37.04 - 48.70
Today's Open:=39.55
Bid (Size):=39.94 (400)
Updating Price:= 39.96 USD
Ask (Size):=41.04 (200)
Updating Change:=+0.5100 (+1.293%)

(bgcp)
Prev. Close:=7.900
Volume:=746,485
Today's Range:=7.860 - 8.030
Shares Outstanding:=84,930,065
52wk Range:=4.700 - 10.07
Today's Open:=7.930
Bid (Size):=8.010 (11100)
Updating Price:= 8.020 USD
Ask (Size):=8.020 (14100)
Updating Change:=+0.1200 (+1.519%)

(bgs)
Prev. Close:=20.34
Volume:=300,477
Today's Range:=20.22 - 20.64
Shares Outstanding:=47,900,237
52wk Range:=10.50 - 21.31
Today's Open:=20.37
Bid (Size):=20.50 (3100)
Updating Price:= 20.50 USD
Ask (Size):=20.75 (3600)
Updating Change:=+0.1600 (+0.7866%)

(bh)
Prev. Close:=390.95
Volume:=4,217
Today's Range:=391.82 - 396.48
Shares Outstanding:=1,432,899
52wk Range:=258.92 - 464.77
Today's Open:=392.49
Bid (Size):=376.67 (1000)
Updating Price:= 396.18 USD
Ask (Size):=407.92 (4700)
Updating Change:=+5.230 (+1.338%)

(bidu)
Prev. Close:=140.82
Volume:=8,300,298
Today's Range:=143.67 - 147.24
Shares Outstanding:=348,811,000
52wk Range:=70.38 - 156.04
Today's Open:=145.15
Bid (Size):=146.87 (300)
Updating Price:= 146.93 USD
Ask (Size):=146.92 (100)
Updating Change:=+6.110 (+4.339%)

(biib)
Prev. Close:=103.19
Volume:=1,575,260
Today's Range:=102.55 - 104.69
Shares Outstanding:=241,632,189
52wk Range:=51.74 - 109.63
Today's Open:=102.72
Bid (Size):=103.88 (300)
Updating Price:= 104.00 USD
Ask (Size):=104.26 (100)
Updating Change:=+0.8100 (+0.7850%)

(bio)
Prev. Close:=118.34
Volume:=35,426
Today's Range:=117.79 - 118.77
Shares Outstanding:=22,845,116
52wk Range:=80.00 - 126.98
Today's Open:=118.77
Bid (Size):=117.57 (100)
Updating Price:= 118.37 USD
Ask (Size):=119.11 (100)
Updating Change:=+0.0300 (+0.0254%)

(bj)
Prev. Close:=50.35
Volume:=2,229,258
Today's Range:=50.33 - 50.40
Shares Outstanding:=54,677,275
52wk Range:=9.200 - 52.46
Today's Open:=50.37
Bid (Size):=50.34 (300)
Updating Price:= 50.34 USD
Ask (Size):=50.40 (300)
Updating Change:=-0.0100 (-0.0199%)

(bkmu)
Prev. Close:=3.790
Volume:=97,851
Today's Range:=3.720 - 3.870
Shares Outstanding:=45,989,845
52wk Range:=3.520 - 6.250
Today's Open:=3.790
Bid (Size):=3.790 (3800)
Updating Price:= 3.790 USD
Ask (Size):=3.800 (9200)
Updating Change:=+0.00 (0.00%)

(bldr)
Prev. Close:=2.220
Volume:=105,762
Today's Range:=2.230 - 2.280
Shares Outstanding:=96,768,427
52wk Range:=1.430 - 3.390
Today's Open:=2.230
Bid (Size):=2.250 (7200)
Updating Price:= 2.250 USD
Ask (Size):=2.260 (6500)
Updating Change:=+0.0300 (+1.351%)

(blk)
Prev. Close:=182.27
Volume:=745,274
Today's Range:=182.35 - 187.80
Shares Outstanding:=192,293,949
52wk Range:=139.16 - 209.77
Today's Open:=187.79
Bid (Size):=184.12 (100)
Updating Price:= 184.54 USD
Ask (Size):=189.03 (400)
Updating Change:=+2.270 (+1.245%)

(bll)
Prev. Close:=39.28
Volume:=922,073
Today's Range:=38.96 - 39.44
Shares Outstanding:=167,964,470
52wk Range:=33.48 - 74.42
Today's Open:=39.43
Bid (Size):=39.38 (700)
Updating Price:= 39.44 USD
Ask (Size):=39.84 (700)
Updating Change:=+0.1600 (+0.4073%)

(bmc)
Prev. Close:=52.62
Volume:=1,448,578
Today's Range:=52.36 - 53.00
Shares Outstanding:=175,929,067
52wk Range:=34.47 - 56.55
Today's Open:=52.83
Bid (Size):=52.67 (300)
Updating Price:= 52.65 USD
Ask (Size):=52.70 (1600)
Updating Change:=+0.0300 (+0.0570%)

(bmi)
Prev. Close:=36.87
Volume:=51,445
Today's Range:=36.77 - 37.18
Shares Outstanding:=15,054,022
52wk Range:=33.98 - 45.49
Today's Open:=37.03
Bid (Size):=36.86 (200)
Updating Price:= 36.91 USD
Ask (Size):=36.88 (200)
Updating Change:=+0.0400 (+0.1085%)

(bmrn)
Prev. Close:=29.87
Volume:=1,221,847
Today's Range:=29.35 - 29.92
Shares Outstanding:=110,909,591
52wk Range:=18.52 - 30.06
Today's Open:=29.92
Bid (Size):=29.67 (12400)
Updating Price:= 29.69 USD
Ask (Size):=29.70 (800)
Updating Change:=-0.1800 (-0.6026%)

(bmtc)
Prev. Close:=20.62
Volume:=59,362
Today's Range:=20.27 - 20.75
Shares Outstanding:=12,552,072
52wk Range:=15.97 - 21.45
Today's Open:=20.73
Bid (Size):=20.35 (1200)
Updating Price:= 20.35 USD
Ask (Size):=20.38 (100)
Updating Change:=-0.2700 (-1.309%)

(bokf)
Prev. Close:=54.28
Volume:=56,107
Today's Range:=53.62 - 54.62
Shares Outstanding:=68,438,422
52wk Range:=42.56 - 56.58
Today's Open:=54.47
Bid (Size):=53.91 (100)
Updating Price:= 53.89 USD
Ask (Size):=53.95 (500)
Updating Change:=-0.3900 (-0.7185%)

(boom)
Prev. Close:=21.94
Volume:=43,965
Today's Range:=21.72 - 22.40
Shares Outstanding:=13,330,698
52wk Range:=13.50 - 29.69
Today's Open:=22.03
Bid (Size):=22.17 (100)
Updating Price:= 22.19 USD
Ask (Size):=22.20 (1600)
Updating Change:=+0.2500 (+1.139%)

(bpop)
Prev. Close:=2.590
Volume:=5,623,830
Today's Range:=2.530 - 2.610
Shares Outstanding:=1,022,686,418
52wk Range:=2.400 - 3.590
Today's Open:=2.580
Bid (Size):=2.540 (76900)
Updating Price:= 2.550 USD
Ask (Size):=2.550 (44700)
Updating Change:=-0.0400 (-1.544%)

(brc)
Prev. Close:=32.53
Volume:=193,139
Today's Range:=32.57 - 33.03
Shares Outstanding:=49,278,752
52wk Range:=24.28 - 38.73
Today's Open:=32.72
Bid (Size):=32.76 (3100)
Updating Price:= 32.76 USD
Ask (Size):=33.47 (500)
Updating Change:=+0.2300 (+0.7070%)

(brcm)
Prev. Close:=32.88
Volume:=6,565,299
Today's Range:=32.64 - 33.43
Shares Outstanding:=482,600,000
52wk Range:=29.90 - 47.39
Today's Open:=33.09
Bid (Size):=33.26 (11300)
Updating Price:= 33.27 USD
Ask (Size):=33.27 (21700)
Updating Change:=+0.3900 (+1.186%)

(bre)
Prev. Close:=51.63
Volume:=552,736
Today's Range:=51.30 - 52.31
Shares Outstanding:=65,429,296
52wk Range:=36.42 - 53.22
Today's Open:=51.79
Bid (Size):=50.42 (600)
Updating Price:= 52.29 USD
Ask (Size):=53.38 (200)
Updating Change:=+0.6600 (+1.278%)

(brli)
Prev. Close:=20.45
Volume:=403,551
Today's Range:=20.04 - 20.71
Shares Outstanding:=27,937,900
52wk Range:=18.02 - 25.43
Today's Open:=20.61
Bid (Size):=20.08 (600)
Updating Price:= 20.10 USD
Ask (Size):=20.10 (1800)
Updating Change:=-0.3500 (-1.711%)

(brs)
Prev. Close:=51.05
Volume:=302,542
Today's Range:=50.69 - 52.24
Shares Outstanding:=36,297,648
52wk Range:=30.58 - 52.39
Today's Open:=51.24
Bid (Size):=51.98 (2300)
Updating Price:= 51.99 USD
Ask (Size):=52.03 (100)
Updating Change:=+0.9400 (+1.841%)

(bsrr)
Prev. Close:=11.22
Volume:=19,578
Today's Range:=11.19 - 11.35
Shares Outstanding:=14,003,761
52wk Range:=10.06 - 13.10
Today's Open:=11.22
Bid (Size):=11.31 (1200)
Updating Price:= 11.35 USD
Ask (Size):=11.35 (3900)
Updating Change:=+0.1300 (+1.159%)

(bstc)
Prev. Close:=24.13
Volume:=7,239
Today's Range:=23.76 - 24.30
Shares Outstanding:=6,353,868
52wk Range:=18.86 - 27.99
Today's Open:=24.11
Bid (Size):=24.07 (500)
Updating Price:= 24.29 USD
Ask (Size):=24.29 (400)
Updating Change:=+0.1600 (+0.6631%)

(btn)
Prev. Close:=4.240
Volume:=255,845
Today's Range:=4.170 - 4.320
Shares Outstanding:=14,441,223
52wk Range:=4.170 - 9.740
Today's Open:=4.210
Bid (Size):=4.170 (400)
Updating Price:= 4.210 USD
Ask (Size):=4.420 (300)
Updating Change:=-0.0300 (-0.7075%)

(buse)
Prev. Close:=5.220
Volume:=187,491
Today's Range:=5.220 - 5.310
Shares Outstanding:=86,596,527
52wk Range:=4.040 - 5.700
Today's Open:=5.220
Bid (Size):=5.280 (4300)
Updating Price:= 5.290 USD
Ask (Size):=5.290 (19300)
Updating Change:=+0.0700 (+1.341%)

(bxg)
Prev. Close:=2.710
Volume:=43,892
Today's Range:=2.680 - 2.750
Shares Outstanding:=32,571,639
52wk Range:=2.530 - 4.730
Today's Open:=2.710
Bid (Size):=2.220 (800)
Updating Price:= 2.680 USD
Ask (Size):=3.020 (8000)
Updating Change:=-0.0300 (-1.107%)

(bxs)
Prev. Close:=12.09
Volume:=744,030
Today's Range:=11.90 - 12.13
Shares Outstanding:=83,486,737
52wk Range:=11.57 - 18.73
Today's Open:=12.13
Bid (Size):=11.97 (5400)
Updating Price:= 11.96 USD
Ask (Size):=12.34 (600)
Updating Change:=-0.1300 (-1.075%)

(byi)
Prev. Close:=40.95
Volume:=326,884
Today's Range:=40.21 - 41.37
Shares Outstanding:=53,072,000
52wk Range:=30.00 - 44.46
Today's Open:=41.23
Bid (Size):=40.52 (200)
Updating Price:= 40.53 USD
Ask (Size):=40.54 (100)
Updating Change:=-0.4200 (-1.026%)

(bz)
Prev. Close:=7.520
Volume:=1,132,297
Today's Range:=7.500 - 7.740
Shares Outstanding:=121,390,461
52wk Range:=5.360 - 9.850
Today's Open:=7.620
Bid (Size):=7.740 (6600)
Updating Price:= 7.740 USD
Ask (Size):=8.000 (100)
Updating Change:=+0.2200 (+2.926%)

(c)
Prev. Close:=39.02
Volume:=69,471,603
Today's Range:=38.12 - 40.39
Shares Outstanding:=2,920,644,056
52wk Range:=36.76 - 45.12
Today's Open:=40.14
Bid (Size):=38.39 (2700)
Updating Price:= 38.38 USD
Ask (Size):=38.40 (300)
Updating Change:=-0.6400 (-1.640%)

(ca)
Prev. Close:=22.11
Volume:=6,163,507
Today's Range:=21.73 - 22.22
Shares Outstanding:=507,382,702
52wk Range:=17.70 - 25.68
Today's Open:=22.17
Bid (Size):=21.97 (14100)
Updating Price:= 21.98 USD
Ask (Size):=21.98 (13900)
Updating Change:=-0.1300 (-0.5880%)

(cag)
Prev. Close:=26.26
Volume:=13,149,540
Today's Range:=25.67 - 26.37
Shares Outstanding:=408,891,106
52wk Range:=21.02 - 26.50
Today's Open:=25.98
Bid (Size):=26.36 (300)
Updating Price:= 26.37 USD
Ask (Size):=26.44 (100)
Updating Change:=+0.1100 (+0.4189%)

(cah)
Prev. Close:=46.18
Volume:=2,715,479
Today's Range:=45.82 - 46.58
Shares Outstanding:=350,586,487
52wk Range:=29.69 - 47.06
Today's Open:=46.41
Bid (Size):=46.26 (300)
Updating Price:= 46.28 USD
Ask (Size):=46.43 (100)
Updating Change:=+0.1000 (+0.2165%)

(cake)
Prev. Close:=32.70
Volume:=1,089,647
Today's Range:=32.21 - 33.20
Shares Outstanding:=57,750,386
52wk Range:=21.56 - 34.07
Today's Open:=32.95
Bid (Size):=32.68 (500)
Updating Price:= 32.69 USD
Ask (Size):=32.69 (800)
Updating Change:=-0.0100 (-0.0306%)

(cap)
Prev. Close:=18.70
Volume:=182,975
Today's Range:=17.93 - 18.91
Shares Outstanding:=19,295,359
52wk Range:=11.64 - 28.57
Today's Open:=18.80
Bid (Size):=18.04 (800)
Updating Price:= 18.06 USD
Ask (Size):=18.57 (200)
Updating Change:=-0.6400 (-3.422%)

(cas)
Prev. Close:=17.14
Volume:=40,651
Today's Range:=17.16 - 17.43
Shares Outstanding:=23,020,886
52wk Range:=12.66 - 19.29
Today's Open:=17.19
Bid (Size):=17.39 (900)
Updating Price:= 17.37 USD
Ask (Size):=17.90 (100)
Updating Change:=+0.2300 (+1.342%)

(casc)
Prev. Close:=52.21
Volume:=73,399
Today's Range:=51.50 - 53.62
Shares Outstanding:=11,056,982
52wk Range:=27.55 - 54.94
Today's Open:=52.62
Bid (Size):=53.27 (600)
Updating Price:= 53.40 USD
Ask (Size):=54.86 (200)
Updating Change:=+1.190 (+2.279%)

(cat)
Prev. Close:=107.58
Volume:=6,607,991
Today's Range:=107.14 - 109.36
Shares Outstanding:=644,692,623
52wk Range:=63.34 - 116.25
Today's Open:=108.77
Bid (Size):=109.26 (600)
Updating Price:= 109.36 USD
Ask (Size):=109.27 (200)
Updating Change:=+1.780 (+1.655%)

(caty)
Prev. Close:=15.78
Volume:=271,246
Today's Range:=15.60 - 15.99
Shares Outstanding:=78,634,462
52wk Range:=9.320 - 18.98
Today's Open:=15.84
Bid (Size):=15.69 (1000)
Updating Price:= 15.69 USD
Ask (Size):=15.71 (5700)
Updating Change:=-0.0900 (-0.5703%)

(cavm)
Prev. Close:=39.58
Volume:=631,643
Today's Range:=38.88 - 40.41
Shares Outstanding:=48,431,720
52wk Range:=37.53 - 45.39
Today's Open:=39.93
Bid (Size):=39.59 (8400)
Updating Price:= 39.62 USD
Ask (Size):=39.60 (300)
Updating Change:=+0.0400 (+0.1011%)

(cb)
Prev. Close:=62.25
Volume:=1,610,120
Today's Range:=61.89 - 62.65
Shares Outstanding:=292,545,247
52wk Range:=51.24 - 66.00
Today's Open:=62.50
Bid (Size):=62.19 (300)
Updating Price:= 62.22 USD
Ask (Size):=62.55 (100)
Updating Change:=-0.0300 (-0.0482%)

(cbb)
Prev. Close:=3.260
Volume:=1,497,369
Today's Range:=3.280 - 3.390
Shares Outstanding:=198,788,640
52wk Range:=2.270 - 3.420
Today's Open:=3.280
Bid (Size):=3.370 (12800)
Updating Price:= 3.370 USD
Ask (Size):=3.370 (500)
Updating Change:=+0.1100 (+3.374%)

(cbg)
Prev. Close:=22.80
Volume:=5,047,417
Today's Range:=22.69 - 23.35
Shares Outstanding:=324,987,355
52wk Range:=13.51 - 29.88
Today's Open:=23.00
Bid (Size):=23.19 (400)
Updating Price:= 23.29 USD
Ask (Size):=23.41 (100)
Updating Change:=+0.4900 (+2.149%)

(cbr)
Prev. Close:=5.650
Volume:=281,391
Today's Range:=5.520 - 5.730
Shares Outstanding:=71,210,061
52wk Range:=2.600 - 6.980
Today's Open:=5.650
Bid (Size):=5.660 (4100)
Updating Price:= 5.660 USD
Ask (Size):=5.960 (500)
Updating Change:=+0.0100 (+0.1770%)

(cbu)
Prev. Close:=24.75
Volume:=185,720
Today's Range:=24.61 - 24.93
Shares Outstanding:=36,786,561
52wk Range:=21.76 - 28.95
Today's Open:=24.85
Bid (Size):=24.70 (2300)
Updating Price:= 24.70 USD
Ask (Size):=25.26 (400)
Updating Change:=-0.0500 (-0.2020%)

(ccbg)
Prev. Close:=10.29
Volume:=18,136
Today's Range:=10.24 - 10.46
Shares Outstanding:=17,127,289
52wk Range:=9.940 - 14.25
Today's Open:=10.31
Bid (Size):=10.26 (700)
Updating Price:= 10.26 USD
Ask (Size):=10.29 (700)
Updating Change:=-0.0300 (-0.2915%)

(ccc)
Prev. Close:=16.16
Volume:=291,606
Today's Range:=16.13 - 16.35
Shares Outstanding:=56,468,522
52wk Range:=11.75 - 18.20
Today's Open:=16.21
Bid (Size):=16.31 (3600)
Updating Price:= 16.29 USD
Ask (Size):=16.75 (400)
Updating Change:=+0.1300 (+0.8045%)

(cce)
Prev. Close:=28.16
Volume:=4,637,681
Today's Range:=28.00 - 28.35
Shares Outstanding:=325,022,746
52wk Range:=21.66 - 29.88
Today's Open:=28.30
Bid (Size):=28.18 (300)
Updating Price:= 28.17 USD
Ask (Size):=28.33 (100)
Updating Change:=+0.0100 (+0.0355%)

(ccmp)
Prev. Close:=43.17
Volume:=152,906
Today's Range:=42.91 - 43.66
Shares Outstanding:=23,515,270
52wk Range:=29.60 - 52.69
Today's Open:=43.34
Bid (Size):=42.00 (400)
Updating Price:= 43.37 USD
Ask (Size):=44.79 (200)
Updating Change:=+0.2000 (+0.4633%)

(ccne)
Prev. Close:=13.83
Volume:=40,181
Today's Range:=13.61 - 14.16
Shares Outstanding:=12,288,681
52wk Range:=10.75 - 15.83
Today's Open:=13.85
Bid (Size):=13.51 (100)
Updating Price:= 13.74 USD
Ask (Size):=17.31 (700)
Updating Change:=-0.0900 (-0.6508%)

(ccoi)
Prev. Close:=16.75
Volume:=180,685
Today's Range:=16.55 - 16.80
Shares Outstanding:=45,970,653
52wk Range:=7.460 - 17.99
Today's Open:=16.76
Bid (Size):=16.76 (3700)
Updating Price:= 16.78 USD
Ask (Size):=16.78 (800)
Updating Change:=+0.0300 (+0.1791%)

(cdzi)
Prev. Close:=10.98
Volume:=25,337
Today's Range:=10.91 - 11.01
Shares Outstanding:=13,827,354
52wk Range:=9.300 - 13.74
Today's Open:=10.98
Bid (Size):=10.99 (700)
Updating Price:= 11.01 USD
Ask (Size):=11.00 (1500)
Updating Change:=+0.0300 (+0.2732%)

(cec)
Prev. Close:=41.55
Volume:=163,248
Today's Range:=40.79 - 41.67
Shares Outstanding:=19,846,182
52wk Range:=30.44 - 42.75
Today's Open:=41.62
Bid (Size):=40.98 (400)
Updating Price:= 41.02 USD
Ask (Size):=41.00 (100)
Updating Change:=-0.5300 (-1.276%)

(ceco)
Prev. Close:=22.99
Volume:=655,887
Today's Range:=22.88 - 23.18
Shares Outstanding:=77,596,424
52wk Range:=16.36 - 27.93
Today's Open:=23.05
Bid (Size):=22.57 (300)
Updating Price:= 23.14 USD
Ask (Size):=23.72 (600)
Updating Change:=+0.1500 (+0.6525%)

(celg)
Prev. Close:=60.58
Volume:=1,699,748
Today's Range:=60.25 - 61.01
Shares Outstanding:=462,801,485
52wk Range:=48.92 - 63.46
Today's Open:=60.77
Bid (Size):=60.60 (600)
Updating Price:= 60.67 USD
Ask (Size):=60.69 (100)
Updating Change:=+0.0900 (+0.1486%)

(ceph)
Prev. Close:=80.04
Volume:=2,668,015
Today's Range:=79.99 - 80.15
Shares Outstanding:=77,333,871
52wk Range:=54.15 - 81.11
Today's Open:=80.08
Bid (Size):=80.01 (800)
Updating Price:= 79.99 USD
Ask (Size):=80.03 (400)
Updating Change:=-0.0500 (-0.0625%)

(cern)
Prev. Close:=61.80
Volume:=752,956
Today's Range:=61.56 - 62.90
Shares Outstanding:=168,212,226
52wk Range:=57.81 - 125.91
Today's Open:=62.26
Bid (Size):=61.92 (200)
Updating Price:= 61.90 USD
Ask (Size):=63.98 (100)
Updating Change:=+0.1000 (+0.1618%)

(cers)
Prev. Close:=2.900
Volume:=160,787
Today's Range:=2.820 - 2.910
Shares Outstanding:=47,600,000
52wk Range:=2.110 - 4.010
Today's Open:=2.900
Bid (Size):=2.850 (7400)
Updating Price:= 2.860 USD
Ask (Size):=2.860 (6500)
Updating Change:=-0.0400 (-1.379%)

(cffn)
Prev. Close:=11.77
Volume:=1,705,323
Today's Range:=11.76 - 11.94
Shares Outstanding:=167,493,608
52wk Range:=10.93 - 12.70
Today's Open:=11.77
Bid (Size):=11.86 (17600)
Updating Price:= 11.87 USD
Ask (Size):=11.87 (3000)
Updating Change:=+0.1000 (+0.8496%)

(cfnb)
Prev. Close:=15.87
Volume:=2,706
Today's Range:=16.00 - 16.05
Shares Outstanding:=10,417,597
52wk Range:=11.76 - 16.76
Today's Open:=16.03
Bid (Size):=16.05 (500)
Updating Price:= 16.05 USD
Ask (Size):=16.11 (200)
Updating Change:=+0.1800 (+1.134%)

(cfnl)
Prev. Close:=11.21
Volume:=83,815
Today's Range:=11.13 - 11.40
Shares Outstanding:=28,932,289
52wk Range:=8.560 - 12.15
Today's Open:=11.21
Bid (Size):=11.28 (4100)
Updating Price:= 11.28 USD
Ask (Size):=11.30 (500)
Updating Change:=+0.0700 (+0.6244%)

(cgc)
Prev. Close:=6.270
Volume:=0
Today's Range:=6.270 - 6.270
Shares Outstanding:=61,427,278
52wk Range:=3.410 - 6.280
Today's Open:=-
Bid (Size):=N/A (0)
Updating Price:= 6.270 CAD
Ask (Size):=N/A (0)
Updating Change:=+0.00 (0.00%)

(cgx)
Prev. Close:=52.78
Volume:=42,220
Today's Range:=51.84 - 53.30
Shares Outstanding:=11,064,211
52wk Range:=33.71 - 60.84
Today's Open:=53.28
Bid (Size):=53.20 (200)
Updating Price:= 53.30 USD
Ask (Size):=53.29 (100)
Updating Change:=+0.5200 (+0.9852%)

(chdx)
Prev. Close:=12.21
Volume:=59,902
Today's Range:=12.30 - 12.80
Shares Outstanding:=15,323,041
52wk Range:=11.26 - 18.64
Today's Open:=12.34
Bid (Size):=12.45 (3600)
Updating Price:= 12.45 USD
Ask (Size):=12.48 (1300)
Updating Change:=+0.2400 (+1.966%)

(chg)
Prev. Close:=53.40
Volume:=38,912
Today's Range:=53.27 - 53.82
Shares Outstanding:=15,542,371
52wk Range:=39.46 - 54.80
Today's Open:=53.38
Bid (Size):=53.49 (600)
Updating Price:= 53.50 USD
Ask (Size):=53.56 (100)
Updating Change:=+0.1000 (+0.1873%)

(chh)
Prev. Close:=32.25
Volume:=135,538
Today's Range:=32.10 - 32.43
Shares Outstanding:=59,807,015
52wk Range:=30.82 - 41.42
Today's Open:=32.43
Bid (Size):=32.33 (100)
Updating Price:= 32.36 USD
Ask (Size):=32.35 (500)
Updating Change:=+0.1100 (+0.3411%)

(chkp)
Prev. Close:=56.59
Volume:=2,837,788
Today's Range:=55.27 - 56.98
Shares Outstanding:=209,099,392
52wk Range:=31.39 - 58.57
Today's Open:=56.71
Bid (Size):=56.53 (100)
Updating Price:= 56.58 USD
Ask (Size):=56.58 (200)
Updating Change:=-0.0100 (-0.0177%)

(chrs)
Prev. Close:=4.410
Volume:=1,073,842
Today's Range:=4.350 - 4.430
Shares Outstanding:=116,246,911
52wk Range:=2.840 - 4.925
Today's Open:=4.420
Bid (Size):=4.400 (8500)
Updating Price:= 4.410 USD
Ask (Size):=4.410 (10900)
Updating Change:=+0.00 (0.00%)

(chrw)
Prev. Close:=78.92
Volume:=986,980
Today's Range:=77.78 - 79.16
Shares Outstanding:=165,563,574
52wk Range:=57.01 - 82.61
Today's Open:=79.06
Bid (Size):=78.56 (800)
Updating Price:= 78.56 USD
Ask (Size):=78.59 (100)
Updating Change:=-0.3600 (-0.4562%)

(chs)
Prev. Close:=15.82
Volume:=3,165,021
Today's Range:=15.45 - 15.91
Shares Outstanding:=176,195,109
52wk Range:=8.220 - 16.25
Today's Open:=15.91
Bid (Size):=15.54 (11000)
Updating Price:= 15.52 USD
Ask (Size):=15.55 (100)
Updating Change:=-0.3000 (-1.896%)

(chsp)
Prev. Close:=16.82
Volume:=127,586
Today's Range:=16.42 - 17.14
Shares Outstanding:=32,156,120
52wk Range:=15.73 - 20.22
Today's Open:=16.81
Bid (Size):=17.09 (200)
Updating Price:= 17.11 USD
Ask (Size):=17.10 (600)
Updating Change:=+0.2900 (+1.724%)

(cix)
Prev. Close:=13.29
Volume:=11,912
Today's Range:=13.14 - 13.58
Shares Outstanding:=2,375,307
52wk Range:=9.660 - 17.90
Today's Open:=13.49
Bid (Size):=11.06 (300)
Updating Price:= 13.55 USD
Ask (Size):=13.60 (200)
Updating Change:=+0.2600 (+1.956%)

(ckh)
Prev. Close:=103.74
Volume:=88,520
Today's Range:=103.67 - 105.21
Shares Outstanding:=21,657,856
52wk Range:=70.42 - 116.00
Today's Open:=104.59
Bid (Size):=104.83 (400)
Updating Price:= 104.95 USD
Ask (Size):=104.93 (100)
Updating Change:=+1.210 (+1.166%)

(ckp)
Prev. Close:=16.90
Volume:=143,784
Today's Range:=16.87 - 17.09
Shares Outstanding:=40,087,972
52wk Range:=15.89 - 23.00
Today's Open:=16.97
Bid (Size):=17.01 (400)
Updating Price:= 17.07 USD
Ask (Size):=17.03 (500)
Updating Change:=+0.1700 (+1.006%)

(ckr)
Prev. Close:=0.1900
Volume:=1,522,690
Today's Range:=0.1950 - 0.2450
Shares Outstanding:=22,233,000
52wk Range:=0.0650 - 0.3000
Today's Open:=0.2000
Bid (Size):=0.2350 (0)
Updating Price:= 0.2400 CAD
Ask (Size):=0.2450 (0)
Updating Change:=+0.0500 (+26.32%)

(ckxe)
Prev. Close:=5.510
Volume:=0
Today's Range:=5.510 - 5.510
Shares Outstanding:=92,613,473
52wk Range:=2.910 - 5.820
Today's Open:=-
Bid (Size):=5.500 (5500)
Updating Price:= 5.510 USD
Ask (Size):=5.510 (39100)
Updating Change:=+0.00 (0.00%)

(clc)
Prev. Close:=46.77
Volume:=174,968
Today's Range:=46.76 - 47.19
Shares Outstanding:=50,410,377
52wk Range:=33.22 - 48.77
Today's Open:=46.89
Bid (Size):=47.06 (100)
Updating Price:= 47.13 USD
Ask (Size):=47.07 (200)
Updating Change:=+0.3600 (+0.7697%)

(cldt)
Prev. Close:=15.92
Volume:=32,142
Today's Range:=15.91 - 16.21
Shares Outstanding:=13,820,854
52wk Range:=14.25 - 19.46
Today's Open:=15.91
Bid (Size):=16.10 (700)
Updating Price:= 16.10 USD
Ask (Size):=17.64 (200)
Updating Change:=+0.1800 (+1.131%)

(clh)
Prev. Close:=107.41
Volume:=140,667
Today's Range:=106.83 - 108.72
Shares Outstanding:=26,469,944
52wk Range:=58.30 - 111.47
Today's Open:=107.65
Bid (Size):=108.58 (1500)
Updating Price:= 108.63 USD
Ask (Size):=113.24 (1200)
Updating Change:=+1.220 (+1.136%)

(clne)
Prev. Close:=15.34
Volume:=2,616,657
Today's Range:=15.62 - 16.03
Shares Outstanding:=70,303,645
52wk Range:=11.75 - 19.36
Today's Open:=15.89
Bid (Size):=15.98 (12800)
Updating Price:= 16.00 USD
Ask (Size):=16.00 (800)
Updating Change:=+0.6600 (+4.302%)

(clny)
Prev. Close:=17.94
Volume:=230,664
Today's Range:=17.94 - 18.10
Shares Outstanding:=32,909,000
52wk Range:=16.55 - 21.45
Today's Open:=17.94
Bid (Size):=18.05 (1300)
Updating Price:= 18.06 USD
Ask (Size):=18.06 (600)
Updating Change:=+0.1200 (+0.6689%)

(clp)
Prev. Close:=20.84
Volume:=470,799
Today's Range:=20.85 - 21.26
Shares Outstanding:=83,474,943
52wk Range:=14.67 - 21.58
Today's Open:=20.91
Bid (Size):=21.09 (600)
Updating Price:= 21.07 USD
Ask (Size):=21.10 (300)
Updating Change:=+0.2300 (+1.104%)

(clr)
Prev. Close:=65.57
Volume:=1,185,785
Today's Range:=66.53 - 69.10
Shares Outstanding:=180,533,094
52wk Range:=38.23 - 73.48
Today's Open:=66.68
Bid (Size):=69.05 (200)
Updating Price:= 69.10 USD
Ask (Size):=69.06 (100)
Updating Change:=+3.530 (+5.384%)

(clrt)
Prev. Close:=4.990
Volume:=0
Today's Range:=4.990 - 4.990
Shares Outstanding:=88,700,606
52wk Range:=3.020 - 5.030
Today's Open:=-
Bid (Size):=5.000 (3400)
Updating Price:= 4.990 USD
Ask (Size):=5.010 (16900)
Updating Change:=+0.00 (0.00%)

(clw)
Prev. Close:=66.83
Volume:=50,698
Today's Range:=66.71 - 67.90
Shares Outstanding:=11,519,260
52wk Range:=52.05 - 85.25
Today's Open:=66.99
Bid (Size):=67.14 (400)
Updating Price:= 67.23 USD
Ask (Size):=69.36 (400)
Updating Change:=+0.4000 (+0.5985%)

(cmcsa)
Prev. Close:=24.43
Volume:=25,140,190
Today's Range:=23.93 - 24.39
Shares Outstanding:=2,084,367,723
52wk Range:=16.76 - 27.16
Today's Open:=24.39
Bid (Size):=24.13 (97000)
Updating Price:= 24.13 USD
Ask (Size):=24.14 (6500)
Updating Change:=-0.2950 (-1.208%)

(cml)
Prev. Close:=0.0850
Volume:=525,600
Today's Range:=0.0800 - 0.0800
Shares Outstanding:=1,500,807,965
52wk Range:=0.0750 - 0.0850
Today's Open:=0.0800
Bid (Size):=0.0800 (0)
Updating Price:= 0.0800 CAD
Ask (Size):=0.0850 (0)
Updating Change:=-0.0050 (-5.882%)

(cmls)
Prev. Close:=3.360
Volume:=76,901
Today's Range:=3.322 - 3.460
Shares Outstanding:=36,103,867
52wk Range:=2.030 - 5.780
Today's Open:=3.350
Bid (Size):=3.390 (2000)
Updating Price:= 3.400 USD
Ask (Size):=3.400 (3000)
Updating Change:=+0.0400 (+1.190%)

(cmn)
Prev. Close:=26.79
Volume:=44,659
Today's Range:=26.51 - 26.97
Shares Outstanding:=17,210,353
52wk Range:=13.39 - 28.29
Today's Open:=26.87
Bid (Size):=26.83 (100)
Updating Price:= 26.85 USD
Ask (Size):=26.84 (100)
Updating Change:=+0.0600 (+0.2240%)

(cmo)
Prev. Close:=13.14
Volume:=1,042,480
Today's Range:=13.11 - 13.18
Shares Outstanding:=77,357,579
52wk Range:=10.78 - 13.95
Today's Open:=13.17
Bid (Size):=13.16 (5000)
Updating Price:= 13.16 USD
Ask (Size):=13.27 (200)
Updating Change:=+0.0200 (+0.1522%)

(cmp)
Prev. Close:=83.84
Volume:=166,260
Today's Range:=82.55 - 84.32
Shares Outstanding:=32,874,371
52wk Range:=68.50 - 98.10
Today's Open:=84.17
Bid (Size):=83.72 (100)
Updating Price:= 84.20 USD
Ask (Size):=84.31 (200)
Updating Change:=+0.3600 (+0.4294%)

(cmtl)
Prev. Close:=28.69
Volume:=406,071
Today's Range:=28.55 - 28.90
Shares Outstanding:=26,039,841
52wk Range:=20.19 - 32.00
Today's Open:=28.80
Bid (Size):=28.70 (200)
Updating Price:= 28.72 USD
Ask (Size):=28.72 (500)
Updating Change:=+0.0300 (+0.1046%)

(cnbka)
Prev. Close:=27.78
Volume:=4,729
Today's Range:=27.65 - 28.00
Shares Outstanding:=3,543,717
52wk Range:=19.40 - 28.38
Today's Open:=28.00
Bid (Size):=27.83 (600)
Updating Price:= 27.84 USD
Ask (Size):=27.95 (200)
Updating Change:=+0.0600 (+0.2160%)

(cnc)
Prev. Close:=35.79
Volume:=799,719
Today's Range:=35.04 - 36.10
Shares Outstanding:=49,973,957
52wk Range:=20.00 - 39.35
Today's Open:=35.88
Bid (Size):=35.26 (3200)
Updating Price:= 35.27 USD
Ask (Size):=36.09 (200)
Updating Change:=-0.5200 (-1.453%)

(cnk)
Prev. Close:=19.81
Volume:=729,177
Today's Range:=19.55 - 19.89
Shares Outstanding:=114,171,336
52wk Range:=13.29 - 21.92
Today's Open:=19.82
Bid (Size):=19.72 (6000)
Updating Price:= 19.72 USD
Ask (Size):=20.16 (600)
Updating Change:=-0.0900 (-0.4543%)

(cnsl)
Prev. Close:=19.20
Volume:=139,798
Today's Range:=19.05 - 19.29
Shares Outstanding:=29,940,939
52wk Range:=16.50 - 20.02
Today's Open:=19.22
Bid (Size):=19.10 (500)
Updating Price:= 19.12 USD
Ask (Size):=19.12 (1800)
Updating Change:=-0.0800 (-0.4167%)

(cog)
Prev. Close:=62.60
Volume:=5,825,485
Today's Range:=66.23 - 69.78
Shares Outstanding:=104,466,838
52wk Range:=26.62 - 68.79
Today's Open:=66.23
Bid (Size):=67.96 (100)
Updating Price:= 68.43 USD
Ask (Size):=68.42 (300)
Updating Change:=+5.830 (+9.313%)

(colb)
Prev. Close:=17.62
Volume:=610,699
Today's Range:=17.56 - 17.70
Shares Outstanding:=39,482,955
52wk Range:=15.91 - 22.14
Today's Open:=17.63
Bid (Size):=17.59 (700)
Updating Price:= 17.59 USD
Ask (Size):=17.60 (700)
Updating Change:=-0.0300 (-0.1703%)

(comv)
Prev. Close:=3.160
Volume:=44,117
Today's Range:=3.080 - 3.250
Shares Outstanding:=25,322,633
52wk Range:=2.500 - 10.43
Today's Open:=3.250
Bid (Size):=3.190 (3000)
Updating Price:= 3.220 USD
Ask (Size):=3.210 (300)
Updating Change:=+0.0600 (+1.899%)

(coo)
Prev. Close:=80.28
Volume:=286,779
Today's Range:=80.11 - 80.71
Shares Outstanding:=46,932,942
52wk Range:=37.43 - 82.24
Today's Open:=80.61
Bid (Size):=76.00 (200)
Updating Price:= 80.58 USD
Ask (Size):=81.94 (400)
Updating Change:=+0.3000 (+0.3737%)

(cost)
Prev. Close:=80.33
Volume:=2,148,010
Today's Range:=79.40 - 80.57
Shares Outstanding:=437,812,960
52wk Range:=53.48 - 83.95
Today's Open:=80.36
Bid (Size):=79.86 (11000)
Updating Price:= 79.86 USD
Ask (Size):=79.87 (900)
Updating Change:=-0.4650 (-0.5789%)

(cov)
Prev. Close:=52.58
Volume:=2,704,816
Today's Range:=51.76 - 52.86
Shares Outstanding:=N/A
52wk Range:=51.13 - 57.65
Today's Open:=52.73
Bid (Size):=52.11 (400)
Updating Price:= 52.14 USD
Ask (Size):=52.14 (100)
Updating Change:=-0.4400 (-0.8368%)

(cown)
Prev. Close:=3.860
Volume:=456,847
Today's Range:=3.805 - 4.030
Shares Outstanding:=75,668,292
52wk Range:=2.990 - 5.040
Today's Open:=3.850
Bid (Size):=4.000 (12000)
Updating Price:= 4.000 USD
Ask (Size):=4.010 (3700)
Updating Change:=+0.1400 (+3.627%)

(cpa)
Prev. Close:=68.58
Volume:=174,622
Today's Range:=67.80 - 69.46
Shares Outstanding:=15,750,000
52wk Range:=44.94 - 70.56
Today's Open:=68.95
Bid (Size):=64.88 (200)
Updating Price:= 68.88 USD
Ask (Size):=70.93 (200)
Updating Change:=+0.3000 (+0.4374%)

(cpe)
Prev. Close:=6.740
Volume:=551,464
Today's Range:=6.740 - 7.090
Shares Outstanding:=39,113,126
52wk Range:=3.540 - 9.360
Today's Open:=6.780
Bid (Size):=7.030 (2500)
Updating Price:= 7.040 USD
Ask (Size):=7.160 (200)
Updating Change:=+0.3000 (+4.451%)

(cpn)
Prev. Close:=16.31
Volume:=3,942,169
Today's Range:=16.32 - 16.50
Shares Outstanding:=445,840,678
52wk Range:=11.88 - 16.89
Today's Open:=16.33
Bid (Size):=16.46 (15500)
Updating Price:= 16.49 USD
Ask (Size):=16.47 (2300)
Updating Change:=+0.1800 (+1.104%)

(cprt)
Prev. Close:=45.61
Volume:=261,714
Today's Range:=45.25 - 45.78
Shares Outstanding:=68,797,141
52wk Range:=31.28 - 47.97
Today's Open:=45.78
Bid (Size):=45.54 (1000)
Updating Price:= 45.53 USD
Ask (Size):=45.55 (100)
Updating Change:=-0.0800 (-0.1754%)

(cpst)
Prev. Close:=1.540
Volume:=1,278,068
Today's Range:=1.480 - 1.570
Shares Outstanding:=259,316,216
52wk Range:=0.6220 - 2.140
Today's Open:=1.550
Bid (Size):=1.530 (65100)
Updating Price:= 1.540 USD
Ask (Size):=1.540 (58200)
Updating Change:=+0.00 (0.00%)

(cpy)
Prev. Close:=12.64
Volume:=39,877
Today's Range:=12.52 - 13.09
Shares Outstanding:=7,042,484
52wk Range:=11.76 - 31.00
Today's Open:=12.70
Bid (Size):=12.53 (200)
Updating Price:= 12.71 USD
Ask (Size):=12.79 (200)
Updating Change:=+0.0700 (+0.5538%)

(cr)
Prev. Close:=48.00
Volume:=259,601
Today's Range:=47.62 - 48.47
Shares Outstanding:=58,346,743
52wk Range:=29.97 - 51.49
Today's Open:=48.28
Bid (Size):=47.86 (400)
Updating Price:= 48.20 USD
Ask (Size):=48.23 (100)
Updating Change:=+0.2000 (+0.4167%)

(cra)
Prev. Close:=0.0550
Volume:=61,500
Today's Range:=0.0550 - 0.0550
Shares Outstanding:=1,191,052,549
52wk Range:=0.0350 - 0.2000
Today's Open:=0.0550
Bid (Size):=0.0550 (0)
Updating Price:= 0.0550 CAD
Ask (Size):=0.0600 (0)
Updating Change:=+0.00 (0.00%)

(crai)
Prev. Close:=27.60
Volume:=40,174
Today's Range:=26.80 - 27.68
Shares Outstanding:=10,847,034
52wk Range:=14.98 - 29.80
Today's Open:=27.64
Bid (Size):=27.13 (600)
Updating Price:= 27.13 USD
Ask (Size):=27.21 (100)
Updating Change:=-0.4700 (-1.703%)

(crbc)
Prev. Close:=0.6900
Volume:=0
Today's Range:=0.6900 - 0.6900
Shares Outstanding:=397,777,045
52wk Range:=0.5500 - 1.070
Today's Open:=-
Bid (Size):=0.7067 (900)
Updating Price:= 0.6900 USD
Ask (Size):=0.7040 (200)
Updating Change:=+0.00 (0.00%)

(crdn)
Prev. Close:=35.01
Volume:=340,122
Today's Range:=33.63 - 35.23
Shares Outstanding:=24,893,158
52wk Range:=19.82 - 53.56
Today's Open:=35.18
Bid (Size):=33.96 (1000)
Updating Price:= 33.99 USD
Ask (Size):=34.00 (400)
Updating Change:=-1.020 (-2.913%)

(cree)
Prev. Close:=30.63
Volume:=3,448,849
Today's Range:=30.53 - 31.17
Shares Outstanding:=109,474,435
52wk Range:=30.34 - 76.14
Today's Open:=30.92
Bid (Size):=31.12 (800)
Updating Price:= 31.11 USD
Ask (Size):=31.13 (300)
Updating Change:=+0.4800 (+1.567%)

(crmt)
Prev. Close:=35.33
Volume:=188,821
Today's Range:=35.32 - 36.76
Shares Outstanding:=10,217,005
52wk Range:=20.40 - 35.55
Today's Open:=35.40
Bid (Size):=36.51 (100)
Updating Price:= 36.55 USD
Ask (Size):=36.55 (100)
Updating Change:=+1.220 (+3.453%)

(crn)
Prev. Close:=null
Volume:=408,735
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:= 22.52 EUR
Ask (Size):=null
Updating Change:=+0.0800 (+0.3565%)

(crrc)
Prev. Close:=11.17
Volume:=48,875
Today's Range:=10.99 - 11.50
Shares Outstanding:=12,098,479
52wk Range:=10.41 - 16.89
Today's Open:=11.18
Bid (Size):=11.35 (1600)
Updating Price:= 11.35 USD
Ask (Size):=11.39 (400)
Updating Change:=+0.1800 (+1.611%)

(crs)
Prev. Close:=54.49
Volume:=577,684
Today's Range:=54.33 - 55.84
Shares Outstanding:=44,019,887
52wk Range:=30.17 - 59.04
Today's Open:=54.83
Bid (Size):=55.76 (200)
Updating Price:= 55.79 USD
Ask (Size):=55.77 (500)
Updating Change:=+1.300 (+2.386%)

(csco)
Prev. Close:=15.43
Volume:=54,172,711
Today's Range:=15.45 - 15.70
Shares Outstanding:=5,500,184,916
52wk Range:=14.78 - 26.00
Today's Open:=15.52
Bid (Size):=15.59 (73100)
Updating Price:= 15.59 USD
Ask (Size):=15.60 (131700)
Updating Change:=+0.1600 (+1.037%)

(csgp)
Prev. Close:=57.05
Volume:=85,035
Today's Range:=56.12 - 57.67
Shares Outstanding:=20,819,475
52wk Range:=38.83 - 73.43
Today's Open:=57.15
Bid (Size):=56.58 (100)
Updating Price:= 56.65 USD
Ask (Size):=56.64 (400)
Updating Change:=-0.4000 (-0.7011%)

(cstr)
Prev. Close:=58.08
Volume:=884,071
Today's Range:=57.75 - 59.23
Shares Outstanding:=31,355,331
52wk Range:=37.80 - 67.56
Today's Open:=58.57
Bid (Size):=58.81 (400)
Updating Price:= 58.80 USD
Ask (Size):=58.83 (700)
Updating Change:=+0.7200 (+1.240%)

(csu)
Prev. Close:=8.630
Volume:=130,216
Today's Range:=8.630 - 9.010
Shares Outstanding:=27,545,099
52wk Range:=4.780 - 10.82
Today's Open:=8.680
Bid (Size):=8.790 (1700)
Updating Price:= 8.790 USD
Ask (Size):=9.090 (200)
Updating Change:=+0.1600 (+1.854%)

(cswc)
Prev. Close:=97.72
Volume:=4,234
Today's Range:=97.26 - 99.45
Shares Outstanding:=3,753,038
52wk Range:=85.46 - 112.37
Today's Open:=98.61
Bid (Size):=97.26 (300)
Updating Price:= 97.26 USD
Ask (Size):=97.80 (300)
Updating Change:=-0.4600 (-0.4707%)

(ctas)
Prev. Close:=31.22
Volume:=1,090,632
Today's Range:=30.88 - 31.37
Shares Outstanding:=145,303,323
52wk Range:=24.99 - 34.44
Today's Open:=31.37
Bid (Size):=31.06 (4800)
Updating Price:= 31.06 USD
Ask (Size):=31.07 (400)
Updating Change:=-0.1600 (-0.5125%)

(ctgx)
Prev. Close:=13.12
Volume:=39,183
Today's Range:=12.92 - 13.21
Shares Outstanding:=18,458,806
52wk Range:=6.230 - 15.00
Today's Open:=13.14
Bid (Size):=13.10 (900)
Updating Price:= 13.10 USD
Ask (Size):=13.13 (500)
Updating Change:=-0.0200 (-0.1524%)

(ctl)
Prev. Close:=38.54
Volume:=5,288,546
Today's Range:=38.28 - 38.82
Shares Outstanding:=600,544,452
52wk Range:=34.48 - 46.87
Today's Open:=38.61
Bid (Size):=38.37 (1400)
Updating Price:= 38.42 USD
Ask (Size):=38.38 (6800)
Updating Change:=-0.1200 (-0.3114%)

(ctrp)
Prev. Close:=44.50
Volume:=1,547,765
Today's Range:=43.62 - 45.27
Shares Outstanding:=136,220,000
52wk Range:=35.80 - 53.16
Today's Open:=44.60
Bid (Size):=44.04 (200)
Updating Price:= 44.06 USD
Ask (Size):=44.06 (1100)
Updating Change:=-0.4400 (-0.9888%)

(ctsh)
Prev. Close:=72.98
Volume:=2,241,611
Today's Range:=73.11 - 74.16
Shares Outstanding:=304,249,849
52wk Range:=52.44 - 83.48
Today's Open:=73.56
Bid (Size):=74.06 (10600)
Updating Price:= 74.06 USD
Ask (Size):=74.10 (100)
Updating Change:=+1.080 (+1.480%)

(ctxs)
Prev. Close:=74.40
Volume:=2,026,333
Today's Range:=74.27 - 76.64
Shares Outstanding:=187,995,411
52wk Range:=44.99 - 86.95
Today's Open:=74.92
Bid (Size):=76.44 (100)
Updating Price:= 76.47 USD
Ask (Size):=76.49 (4900)
Updating Change:=+2.070 (+2.782%)

(cvo)
Prev. Close:=6.140
Volume:=175,162
Today's Range:=6.140 - 6.300
Shares Outstanding:=62,788,130
52wk Range:=4.800 - 6.950
Today's Open:=6.200
Bid (Size):=6.200 (3500)
Updating Price:= 6.190 USD
Ask (Size):=6.490 (400)
Updating Change:=+0.0500 (+0.8143%)

(cvx)
Prev. Close:=104.67
Volume:=9,908,997
Today's Range:=105.14 - 106.30
Shares Outstanding:=2,010,270,141
52wk Range:=70.96 - 109.94
Today's Open:=105.68
Bid (Size):=106.16 (100)
Updating Price:= 106.19 USD
Ask (Size):=106.17 (1100)
Updating Change:=+1.520 (+1.452%)

(cxs)
Prev. Close:=11.05
Volume:=439,820
Today's Range:=11.07 - 11.25
Shares Outstanding:=76,620,112
52wk Range:=10.19 - 13.51
Today's Open:=11.07
Bid (Size):=11.18 (3700)
Updating Price:= 11.19 USD
Ask (Size):=11.52 (100)
Updating Change:=+0.1400 (+1.267%)

(cyh)
Prev. Close:=25.21
Volume:=920,863
Today's Range:=25.05 - 25.52
Shares Outstanding:=94,967,424
52wk Range:=22.32 - 42.50
Today's Open:=25.32
Bid (Size):=25.48 (100)
Updating Price:= 25.49 USD
Ask (Size):=26.05 (600)
Updating Change:=+0.2800 (+1.111%)

(cyn)
Prev. Close:=53.20
Volume:=172,656
Today's Range:=52.50 - 53.51
Shares Outstanding:=53,178,300
52wk Range:=47.19 - 63.71
Today's Open:=53.51
Bid (Size):=52.69 (100)
Updating Price:= 52.68 USD
Ask (Size):=55.71 (400)
Updating Change:=-0.5200 (-0.9774%)

(cypb)
Prev. Close:=6.500
Volume:=0
Today's Range:=6.500 - 6.500
Shares Outstanding:=38,588,190
52wk Range:=2.090 - 6.550
Today's Open:=-
Bid (Size):=6.490 (18000)
Updating Price:= 6.500 USD
Ask (Size):=6.500 (9300)
Updating Change:=+0.00 (0.00%)

(cytk)
Prev. Close:=1.300
Volume:=276,914
Today's Range:=1.280 - 1.370
Shares Outstanding:=72,216,100
52wk Range:=1.120 - 2.960
Today's Open:=1.310
Bid (Size):=1.290 (700)
Updating Price:= 1.300 USD
Ask (Size):=1.300 (2300)
Updating Change:=+0.00 (0.00%)

(cytr)
Prev. Close:=0.7297
Volume:=181,334
Today's Range:=0.7280 - 0.7594
Shares Outstanding:=109,224,069
52wk Range:=0.6600 - 1.110
Today's Open:=0.7300
Bid (Size):=0.7280 (4200)
Updating Price:= 0.7307 USD
Ask (Size):=0.7360 (4000)
Updating Change:=+0.0010 (+0.1370%)

(dakt)
Prev. Close:=10.51
Volume:=109,858
Today's Range:=10.35 - 10.62
Shares Outstanding:=41,707,633
52wk Range:=7.300 - 17.30
Today's Open:=10.56
Bid (Size):=10.54 (2000)
Updating Price:= 10.54 USD
Ask (Size):=10.56 (3700)
Updating Change:=+0.0300 (+0.2854%)

(dal)
Prev. Close:=8.510
Volume:=12,157,384
Today's Range:=8.310 - 8.670
Shares Outstanding:=845,838,651
52wk Range:=8.500 - 14.54
Today's Open:=8.660
Bid (Size):=8.410 (9200)
Updating Price:= 8.410 USD
Ask (Size):=8.420 (96100)
Updating Change:=-0.1000 (-1.175%)

(dar)
Prev. Close:=16.80
Volume:=1,212,274
Today's Range:=16.80 - 17.34
Shares Outstanding:=116,997,063
52wk Range:=7.210 - 18.91
Today's Open:=17.25
Bid (Size):=17.33 (7500)
Updating Price:= 17.33 USD
Ask (Size):=17.77 (600)
Updating Change:=+0.5300 (+3.155%)

(dbd)
Prev. Close:=31.32
Volume:=173,899
Today's Range:=31.01 - 31.53
Shares Outstanding:=65,290,714
52wk Range:=25.00 - 37.12
Today's Open:=31.50
Bid (Size):=31.08 (100)
Updating Price:= 31.29 USD
Ask (Size):=31.46 (100)
Updating Change:=-0.0300 (-0.0958%)

(dbtk)
Prev. Close:=10.55
Volume:=0
Today's Range:=10.55 - 10.55
Shares Outstanding:=21,225,190
52wk Range:=10.46 - 10.55
Today's Open:=-
Bid (Size):=10.54 (10000)
Updating Price:= 10.55 USD
Ask (Size):=10.55 (39800)
Updating Change:=+0.00 (0.00%)

(dd)
Prev. Close:=53.82
Volume:=5,981,881
Today's Range:=53.60 - 54.21
Shares Outstanding:=928,707,000
52wk Range:=35.61 - 56.88
Today's Open:=54.21
Bid (Size):=54.07 (2600)
Updating Price:= 54.09 USD
Ask (Size):=54.08 (2500)
Updating Change:=+0.2700 (+0.5017%)

(ddic)
Prev. Close:=9.490
Volume:=131,593
Today's Range:=9.350 - 9.630
Shares Outstanding:=20,282,596
52wk Range:=7.620 - 12.35
Today's Open:=9.520
Bid (Size):=9.590 (2100)
Updating Price:= 9.610 USD
Ask (Size):=9.610 (2000)
Updating Change:=+0.1200 (+1.264%)

(ddmx)
Prev. Close:=24.99
Volume:=0
Today's Range:=24.99 - 24.99
Shares Outstanding:=9,736,251
52wk Range:=12.07 - 25.40
Today's Open:=-
Bid (Size):=24.99 (27800)
Updating Price:= 24.99 USD
Ask (Size):=25.00 (10800)
Updating Change:=+0.00 (0.00%)

(de)
Prev. Close:=81.43
Volume:=4,531,394
Today's Range:=80.51 - 82.11
Shares Outstanding:=419,709,211
52wk Range:=58.09 - 99.80
Today's Open:=81.81
Bid (Size):=81.74 (100)
Updating Price:= 81.69 USD
Ask (Size):=81.75 (400)
Updating Change:=+0.2600 (+0.3193%)

(deck)
Prev. Close:=92.12
Volume:=783,067
Today's Range:=90.42 - 93.39
Shares Outstanding:=38,677,632
52wk Range:=42.92 - 97.00
Today's Open:=93.37
Bid (Size):=93.13 (100)
Updating Price:= 93.08 USD
Ask (Size):=93.17 (1300)
Updating Change:=+0.9600 (+1.042%)

(dei)
Prev. Close:=19.31
Volume:=1,177,795
Today's Range:=19.30 - 19.58
Shares Outstanding:=124,420,383
52wk Range:=13.84 - 20.98
Today's Open:=19.44
Bid (Size):=19.56 (200)
Updating Price:= 19.58 USD
Ask (Size):=20.02 (600)
Updating Change:=+0.2700 (+1.398%)

(dell)
Prev. Close:=16.69
Volume:=18,931,693
Today's Range:=16.66 - 16.99
Shares Outstanding:=1,887,169,853
52wk Range:=11.34 - 17.22
Today's Open:=16.70
Bid (Size):=16.97 (11800)
Updating Price:= 16.97 USD
Ask (Size):=16.98 (106700)
Updating Change:=+0.2800 (+1.678%)

(dest)
Prev. Close:=18.91
Volume:=69,966
Today's Range:=18.92 - 19.19
Shares Outstanding:=13,215,045
52wk Range:=15.66 - 46.48
Today's Open:=19.02
Bid (Size):=19.11 (1200)
Updating Price:= 19.15 USD
Ask (Size):=19.15 (700)
Updating Change:=+0.2400 (+1.269%)

(dfz)
Prev. Close:=11.38
Volume:=27,874
Today's Range:=11.29 - 11.54
Shares Outstanding:=11,046,071
52wk Range:=9.480 - 13.35
Today's Open:=11.39
Bid (Size):=11.51 (100)
Updating Price:= 11.54 USD
Ask (Size):=11.54 (3000)
Updating Change:=+0.1600 (+1.406%)

(dgi)
Prev. Close:=24.62
Volume:=454,478
Today's Range:=23.79 - 24.84
Shares Outstanding:=46,195,469
52wk Range:=23.31 - 33.16
Today's Open:=24.74
Bid (Size):=24.04 (200)
Updating Price:= 24.05 USD
Ask (Size):=24.05 (200)
Updating Change:=-0.5700 (-2.315%)

(dhil)
Prev. Close:=82.18
Volume:=6,526
Today's Range:=82.31 - 84.10
Shares Outstanding:=2,901,769
52wk Range:=50.52 - 86.15
Today's Open:=82.31
Bid (Size):=84.00 (200)
Updating Price:= 84.00 USD
Ask (Size):=84.16 (200)
Updating Change:=+1.820 (+2.215%)

(dhr)
Prev. Close:=52.48
Volume:=4,726,161
Today's Range:=51.71 - 52.73
Shares Outstanding:=664,056,433
52wk Range:=35.24 - 56.09
Today's Open:=52.49
Bid (Size):=52.60 (200)
Updating Price:= 52.62 USD
Ask (Size):=52.85 (100)
Updating Change:=+0.1400 (+0.2668%)

(dis)
Prev. Close:=39.58
Volume:=17,660,092
Today's Range:=38.98 - 39.82
Shares Outstanding:=1,890,153,714
52wk Range:=31.55 - 44.34
Today's Open:=39.72
Bid (Size):=39.27 (8000)
Updating Price:= 39.27 USD
Ask (Size):=39.28 (4000)
Updating Change:=-0.3100 (-0.7832%)

(dk)
Prev. Close:=16.31
Volume:=210,167
Today's Range:=16.38 - 16.90
Shares Outstanding:=57,775,004
52wk Range:=6.220 - 16.66
Today's Open:=16.44
Bid (Size):=16.76 (900)
Updating Price:= 16.76 USD
Ask (Size):=17.17 (200)
Updating Change:=+0.4500 (+2.759%)

(dlb)
Prev. Close:=41.51
Volume:=617,117
Today's Range:=41.27 - 42.23
Shares Outstanding:=53,041,905
52wk Range:=40.36 - 70.14
Today's Open:=41.69
Bid (Size):=42.15 (1700)
Updating Price:= 42.23 USD
Ask (Size):=42.16 (100)
Updating Change:=+0.7200 (+1.735%)

(dllr)
Prev. Close:=22.03
Volume:=272,441
Today's Range:=21.74 - 22.41
Shares Outstanding:=43,455,054
52wk Range:=14.90 - 32.47
Today's Open:=22.08
Bid (Size):=21.81 (1000)
Updating Price:= 21.84 USD
Ask (Size):=21.84 (1600)
Updating Change:=-0.1900 (-0.8625%)

(dltr)
Prev. Close:=68.92
Volume:=811,553
Today's Range:=68.20 - 69.72
Shares Outstanding:=122,277,013
52wk Range:=40.60 - 70.54
Today's Open:=69.02
Bid (Size):=68.84 (100)
Updating Price:= 68.83 USD
Ask (Size):=68.87 (300)
Updating Change:=-0.0900 (-0.1306%)

(dm)
Prev. Close:=8.500
Volume:=139,193
Today's Range:=8.560 - 8.770
Shares Outstanding:=30,369,011
52wk Range:=8.190 - 15.00
Today's Open:=8.580
Bid (Size):=8.720 (2400)
Updating Price:= 8.700 USD
Ask (Size):=9.090 (400)
Updating Change:=+0.2000 (+2.353%)

(dmrc)
Prev. Close:=38.11
Volume:=19,375
Today's Range:=38.21 - 38.87
Shares Outstanding:=6,963,950
52wk Range:=18.07 - 39.44
Today's Open:=38.21
Bid (Size):=38.53 (200)
Updating Price:= 38.62 USD
Ask (Size):=38.61 (500)
Updating Change:=+0.5100 (+1.338%)

(dnbk)
Prev. Close:=21.77
Volume:=0
Today's Range:=21.77 - 21.77
Shares Outstanding:=20,686,592
52wk Range:=14.51 - 22.63
Today's Open:=-
Bid (Size):=21.78 (400)
Updating Price:= 21.77 USD
Ask (Size):=21.82 (400)
Updating Change:=+0.00 (0.00%)

(dndn)
Prev. Close:=39.14
Volume:=1,692,533
Today's Range:=38.39 - 39.29
Shares Outstanding:=145,832,004
52wk Range:=30.15 - 43.96
Today's Open:=39.19
Bid (Size):=38.78 (300)
Updating Price:= 38.80 USD
Ask (Size):=38.80 (15400)
Updating Change:=-0.3400 (-0.8687%)

(dnr)
Prev. Close:=18.59
Volume:=4,348,354
Today's Range:=18.83 - 19.55
Shares Outstanding:=401,887,373
52wk Range:=14.20 - 26.03
Today's Open:=18.83
Bid (Size):=19.54 (200)
Updating Price:= 19.51 USD
Ask (Size):=19.53 (500)
Updating Change:=+0.9200 (+4.949%)

(drc)
Prev. Close:=52.97
Volume:=764,200
Today's Range:=53.07 - 54.72
Shares Outstanding:=76,849,033
52wk Range:=30.59 - 56.19
Today's Open:=53.30
Bid (Size):=54.64 (300)
Updating Price:= 54.71 USD
Ask (Size):=54.65 (300)
Updating Change:=+1.740 (+3.285%)

(dri)
Prev. Close:=52.45
Volume:=1,752,581
Today's Range:=52.10 - 52.91
Shares Outstanding:=136,430,120
52wk Range:=39.25 - 53.74
Today's Open:=52.56
Bid (Size):=52.53 (500)
Updating Price:= 52.60 USD
Ask (Size):=52.89 (100)
Updating Change:=+0.1500 (+0.2860%)

(driv)
Prev. Close:=32.42
Volume:=279,931
Today's Range:=32.36 - 32.88
Shares Outstanding:=39,651,869
52wk Range:=24.84 - 39.85
Today's Open:=32.50
Bid (Size):=32.84 (100)
Updating Price:= 32.83 USD
Ask (Size):=32.86 (300)
Updating Change:=+0.4100 (+1.265%)

(drl)
Prev. Close:=2.050
Volume:=1,150,098
Today's Range:=1.970 - 2.130
Shares Outstanding:=127,293,756
52wk Range:=1.030 - 2.940
Today's Open:=2.070
Bid (Size):=1.910 (300)
Updating Price:= 1.990 USD
Ask (Size):=2.090 (1000)
Updating Change:=-0.0600 (-2.927%)

(dtsi)
Prev. Close:=38.24
Volume:=94,691
Today's Range:=37.84 - 38.40
Shares Outstanding:=17,401,411
52wk Range:=32.50 - 50.57
Today's Open:=38.25
Bid (Size):=38.18 (800)
Updating Price:= 38.23 USD
Ask (Size):=38.23 (400)
Updating Change:=-0.0100 (-0.0262%)

(dtv)
Prev. Close:=52.14
Volume:=4,993,140
Today's Range:=51.78 - 52.36
Shares Outstanding:=767,785,409
52wk Range:=34.84 - 53.40
Today's Open:=52.20
Bid (Size):=52.15 (14900)
Updating Price:= 52.15 USD
Ask (Size):=52.16 (200)
Updating Change:=+0.0100 (+0.0192%)

(dva)
Prev. Close:=87.00
Volume:=457,121
Today's Range:=86.61 - 87.56
Shares Outstanding:=95,500,000
52wk Range:=56.58 - 89.76
Today's Open:=87.28
Bid (Size):=87.11 (500)
Updating Price:= 87.10 USD
Ask (Size):=87.13 (100)
Updating Change:=+0.1000 (+0.1149%)

(dvn)
Prev. Close:=77.88
Volume:=4,200,918
Today's Range:=78.66 - 80.60
Shares Outstanding:=423,000,000
52wk Range:=59.07 - 93.56
Today's Open:=78.99
Bid (Size):=80.47 (500)
Updating Price:= 80.46 USD
Ask (Size):=80.58 (100)
Updating Change:=+2.580 (+3.313%)

(dvox)
Prev. Close:=7.180
Volume:=206,562
Today's Range:=7.110 - 7.270
Shares Outstanding:=9,383,335
52wk Range:=3.800 - 16.19
Today's Open:=7.150
Bid (Size):=7.230 (300)
Updating Price:= 7.240 USD
Ask (Size):=7.240 (1200)
Updating Change:=+0.0600 (+0.8357%)

(dw)
Prev. Close:=23.40
Volume:=88,175
Today's Range:=23.27 - 23.59
Shares Outstanding:=22,069,226
52wk Range:=18.44 - 26.51
Today's Open:=23.47
Bid (Size):=23.42 (600)
Updating Price:= 23.50 USD
Ask (Size):=23.45 (400)
Updating Change:=+0.1000 (+0.4274%)

(dwa)
Prev. Close:=20.79
Volume:=769,229
Today's Range:=20.64 - 20.90
Shares Outstanding:=72,664,193
52wk Range:=19.76 - 37.74
Today's Open:=20.85
Bid (Size):=20.83 (10600)
Updating Price:= 20.83 USD
Ask (Size):=20.84 (200)
Updating Change:=+0.0400 (+0.1924%)

(dxpe)
Prev. Close:=26.47
Volume:=60,764
Today's Range:=26.44 - 27.00
Shares Outstanding:=14,105,360
52wk Range:=16.57 - 26.99
Today's Open:=26.44
Bid (Size):=26.96 (200)
Updating Price:= 27.00 USD
Ask (Size):=27.00 (10700)
Updating Change:=+0.5300 (+2.002%)

(dy)
Prev. Close:=16.67
Volume:=560,604
Today's Range:=16.73 - 17.29
Shares Outstanding:=34,045,788
52wk Range:=7.300 - 18.23
Today's Open:=16.73
Bid (Size):=17.25 (2300)
Updating Price:= 17.24 USD
Ask (Size):=17.68 (400)
Updating Change:=+0.5700 (+3.419%)

(dyn)
Prev. Close:=6.150
Volume:=3,035,106
Today's Range:=6.000 - 6.370
Shares Outstanding:=122,135,478
52wk Range:=2.760 - 6.920
Today's Open:=6.270
Bid (Size):=6.140 (4000)
Updating Price:= 6.150 USD
Ask (Size):=6.150 (12000)
Updating Change:=+0.00 (0.00%)

(ebay)
Prev. Close:=32.19
Volume:=15,831,983
Today's Range:=32.33 - 33.03
Shares Outstanding:=1,297,898,817
52wk Range:=19.92 - 35.35
Today's Open:=32.52
Bid (Size):=32.80 (6200)
Updating Price:= 32.81 USD
Ask (Size):=32.81 (53700)
Updating Change:=+0.6200 (+1.926%)

(ebsb)
Prev. Close:=13.70
Volume:=11,803
Today's Range:=13.70 - 13.88
Shares Outstanding:=22,412,374
52wk Range:=9.850 - 14.30
Today's Open:=13.70
Bid (Size):=13.77 (700)
Updating Price:= 13.77 USD
Ask (Size):=13.79 (200)
Updating Change:=+0.0700 (+0.5109%)

(ecpg)
Prev. Close:=25.87
Volume:=241,070
Today's Range:=25.45 - 27.49
Shares Outstanding:=24,178,419
52wk Range:=16.70 - 33.00
Today's Open:=26.08
Bid (Size):=27.46 (100)
Updating Price:= 27.48 USD
Ask (Size):=27.49 (2000)
Updating Change:=+1.610 (+6.223%)

(edr)
Prev. Close:=8.950
Volume:=372,344
Today's Range:=8.940 - 9.060
Shares Outstanding:=72,225,239
52wk Range:=5.870 - 9.210
Today's Open:=8.960
Bid (Size):=9.030 (4800)
Updating Price:= 9.030 USD
Ask (Size):=9.060 (100)
Updating Change:=+0.0800 (+0.8939%)

(eeft)
Prev. Close:=15.62
Volume:=352,413
Today's Range:=15.51 - 15.78
Shares Outstanding:=51,206,827
52wk Range:=13.63 - 20.25
Today's Open:=15.67
Bid (Size):=15.71 (500)
Updating Price:= 15.70 USD
Ask (Size):=15.72 (900)
Updating Change:=+0.0800 (+0.5122%)

(egn)
Prev. Close:=57.30
Volume:=733,673
Today's Range:=57.25 - 59.55
Shares Outstanding:=72,074,957
52wk Range:=42.09 - 65.02
Today's Open:=57.64
Bid (Size):=56.74 (500)
Updating Price:= 59.55 USD
Ask (Size):=60.29 (300)
Updating Change:=+2.250 (+3.927%)

(egov)
Prev. Close:=13.27
Volume:=213,056
Today's Range:=13.11 - 13.37
Shares Outstanding:=63,970,937
52wk Range:=6.340 - 13.80
Today's Open:=13.28
Bid (Size):=13.23 (100)
Updating Price:= 13.25 USD
Ask (Size):=13.25 (6800)
Updating Change:=-0.0200 (-0.1507%)

(egy)
Prev. Close:=6.330
Volume:=557,145
Today's Range:=6.450 - 6.990
Shares Outstanding:=57,017,258
52wk Range:=5.070 - 8.400
Today's Open:=6.570
Bid (Size):=6.680 (3300)
Updating Price:= 6.680 USD
Ask (Size):=6.700 (500)
Updating Change:=+0.3500 (+5.529%)

(ek)
Prev. Close:=2.760
Volume:=8,327,581
Today's Range:=2.700 - 2.780
Shares Outstanding:=269,038,172
52wk Range:=2.710 - 5.950
Today's Open:=2.775
Bid (Size):=2.740 (17200)
Updating Price:= 2.740 USD
Ask (Size):=2.760 (2700)
Updating Change:=-0.0200 (-0.7246%)

(elos)
Prev. Close:=11.87
Volume:=1,309,790
Today's Range:=11.24 - 12.08
Shares Outstanding:=27,162,000
52wk Range:=7.600 - 14.92
Today's Open:=11.94
Bid (Size):=11.36 (300)
Updating Price:= 11.37 USD
Ask (Size):=11.37 (800)
Updating Change:=-0.5000 (-4.212%)

(els)
Prev. Close:=65.23
Volume:=244,097
Today's Range:=64.94 - 65.82
Shares Outstanding:=31,209,453
52wk Range:=47.80 - 67.69
Today's Open:=65.24
Bid (Size):=65.81 (1600)
Updating Price:= 65.81 USD
Ask (Size):=67.11 (400)
Updating Change:=+0.5800 (+0.8892%)

(endp)
Prev. Close:=40.37
Volume:=1,634,682
Today's Range:=39.35 - 40.54
Shares Outstanding:=116,546,527
52wk Range:=22.66 - 44.53
Today's Open:=40.54
Bid (Size):=39.71 (700)
Updating Price:= 40.27 USD
Ask (Size):=41.18 (200)
Updating Change:=-0.1000 (-0.2477%)

(enh)
Prev. Close:=40.90
Volume:=263,646
Today's Range:=40.85 - 41.07
Shares Outstanding:=66,007,000
52wk Range:=35.62 - 50.65
Today's Open:=40.91
Bid (Size):=41.00 (100)
Updating Price:= 41.02 USD
Ask (Size):=41.05 (100)
Updating Change:=+0.1200 (+0.2934%)

(enoc)
Prev. Close:=17.12
Volume:=159,912
Today's Range:=16.85 - 17.29
Shares Outstanding:=26,393,957
52wk Range:=15.30 - 36.75
Today's Open:=17.17
Bid (Size):=17.05 (1700)
Updating Price:= 17.07 USD
Ask (Size):=17.07 (1700)
Updating Change:=-0.0500 (-0.2921%)

(ens)
Prev. Close:=35.54
Volume:=793,145
Today's Range:=35.50 - 36.21
Shares Outstanding:=49,947,698
52wk Range:=21.55 - 40.32
Today's Open:=35.93
Bid (Size):=36.12 (4100)
Updating Price:= 36.08 USD
Ask (Size):=36.85 (400)
Updating Change:=+0.5400 (+1.519%)

(ep)
Prev. Close:=19.32
Volume:=13,044,722
Today's Range:=19.68 - 20.20
Shares Outstanding:=768,967,144
52wk Range:=10.97 - 20.75
Today's Open:=19.68
Bid (Size):=20.16 (800)
Updating Price:= 20.13 USD
Ask (Size):=20.25 (100)
Updating Change:=+0.8100 (+4.193%)

(epax)
Prev. Close:=8.820
Volume:=42,054
Today's Range:=8.799 - 8.900
Shares Outstanding:=17,699,971
52wk Range:=8.550 - 12.29
Today's Open:=8.860
Bid (Size):=8.660 (600)
Updating Price:= 8.810 USD
Ask (Size):=9.830 (600)
Updating Change:=-0.0100 (-0.1134%)

(epic)
Prev. Close:=12.50
Volume:=0
Today's Range:=12.50 - 12.50
Shares Outstanding:=64,153,865
52wk Range:=6.360 - 12.72
Today's Open:=-
Bid (Size):=N/A (2300)
Updating Price:= 12.50 USD
Ask (Size):=N/A (1500)
Updating Change:=+0.00 (0.00%)

(epl)
Prev. Close:=15.26
Volume:=280,412
Today's Range:=15.34 - 16.68
Shares Outstanding:=40,192,255
52wk Range:=9.610 - 18.56
Today's Open:=15.50
Bid (Size):=16.32 (100)
Updating Price:= 16.32 USD
Ask (Size):=16.33 (100)
Updating Change:=+1.060 (+6.946%)

(epm)
Prev. Close:=7.220
Volume:=53,857
Today's Range:=7.200 - 7.490
Shares Outstanding:=27,554,566
52wk Range:=4.100 - 8.800
Today's Open:=7.290
Bid (Size):=7.410 (1200)
Updating Price:= 7.410 USD
Ask (Size):=8.120 (200)
Updating Change:=+0.1900 (+2.632%)

(eqy)
Prev. Close:=19.17
Volume:=360,151
Today's Range:=19.09 - 19.45
Shares Outstanding:=108,646,003
52wk Range:=15.41 - 20.09
Today's Open:=19.19
Bid (Size):=19.42 (500)
Updating Price:= 19.45 USD
Ask (Size):=19.43 (3000)
Updating Change:=+0.2800 (+1.461%)

(erie)
Prev. Close:=73.55
Volume:=79,870
Today's Range:=73.11 - 73.90
Shares Outstanding:=49,395,315
52wk Range:=46.81 - 75.25
Today's Open:=73.73
Bid (Size):=73.80 (700)
Updating Price:= 73.79 USD
Ask (Size):=73.86 (100)
Updating Change:=+0.2400 (+0.3263%)

(erts)
Prev. Close:=23.51
Volume:=10,578,874
Today's Range:=23.42 - 23.77
Shares Outstanding:=333,227,368
52wk Range:=14.60 - 25.05
Today's Open:=23.63
Bid (Size):=23.57 (600)
Updating Price:= 23.60 USD
Ask (Size):=24.08 (700)
Updating Change:=+0.0900 (+0.3828%)

(ese)
Prev. Close:=36.09
Volume:=86,582
Today's Range:=36.05 - 36.52
Shares Outstanding:=26,605,353
52wk Range:=24.74 - 43.15
Today's Open:=36.22
Bid (Size):=36.41 (100)
Updating Price:= 36.47 USD
Ask (Size):=36.43 (500)
Updating Change:=+0.3800 (+1.053%)

(esgr)
Prev. Close:=107.50
Volume:=20,139
Today's Range:=106.42 - 108.56
Shares Outstanding:=11,909,969
52wk Range:=67.04 - 114.56
Today's Open:=106.42
Bid (Size):=107.73 (300)
Updating Price:= 108.15 USD
Ask (Size):=108.15 (500)
Updating Change:=+0.6500 (+0.6047%)

(esl)
Prev. Close:=78.55
Volume:=247,520
Today's Range:=77.53 - 79.12
Shares Outstanding:=30,555,518
52wk Range:=43.58 - 82.28
Today's Open:=78.69
Bid (Size):=78.12 (500)
Updating Price:= 78.17 USD
Ask (Size):=78.15 (100)
Updating Change:=-0.3800 (-0.4838%)

(esrx)
Prev. Close:=52.47
Volume:=7,006,288
Today's Range:=51.59 - 52.78
Shares Outstanding:=529,454,000
52wk Range:=41.55 - 60.79
Today's Open:=52.49
Bid (Size):=51.95 (7500)
Updating Price:= 51.96 USD
Ask (Size):=51.96 (14500)
Updating Change:=-0.5100 (-0.9720%)

(ess)
Prev. Close:=138.83
Volume:=279,223
Today's Range:=138.43 - 140.26
Shares Outstanding:=32,588,240
52wk Range:=99.70 - 144.77
Today's Open:=139.30
Bid (Size):=139.83 (200)
Updating Price:= 139.98 USD
Ask (Size):=139.84 (100)
Updating Change:=+1.150 (+0.8284%)

(etm)
Prev. Close:=8.430
Volume:=297,939
Today's Range:=8.030 - 8.500
Shares Outstanding:=31,028,567
52wk Range:=4.970 - 13.63
Today's Open:=8.430
Bid (Size):=8.210 (100)
Updating Price:= 8.250 USD
Ask (Size):=8.250 (400)
Updating Change:=-0.1800 (-2.135%)

(evr)
Prev. Close:=31.58
Volume:=250,861
Today's Range:=31.02 - 31.89
Shares Outstanding:=20,924,214
52wk Range:=21.02 - 37.26
Today's Open:=31.75
Bid (Size):=31.29 (800)
Updating Price:= 31.28 USD
Ask (Size):=31.30 (400)
Updating Change:=-0.3000 (-0.9500%)

(exas)
Prev. Close:=8.280
Volume:=362,209
Today's Range:=8.200 - 8.494
Shares Outstanding:=52,219,076
52wk Range:=3.150 - 9.449
Today's Open:=8.330
Bid (Size):=8.350 (4400)
Updating Price:= 8.360 USD
Ask (Size):=8.360 (3900)
Updating Change:=+0.0800 (+0.9662%)

(exbd)
Prev. Close:=42.87
Volume:=151,424
Today's Range:=43.00 - 43.81
Shares Outstanding:=34,514,877
52wk Range:=27.09 - 45.79
Today's Open:=43.21
Bid (Size):=43.42 (2200)
Updating Price:= 43.44 USD
Ask (Size):=44.30 (200)
Updating Change:=+0.5700 (+1.330%)

(exls)
Prev. Close:=22.12
Volume:=109,553
Today's Range:=21.89 - 22.65
Shares Outstanding:=29,671,677
52wk Range:=15.96 - 24.75
Today's Open:=22.15
Bid (Size):=22.39 (800)
Updating Price:= 22.40 USD
Ask (Size):=22.40 (9300)
Updating Change:=+0.2800 (+1.266%)

(exp)
Prev. Close:=24.57
Volume:=286,241
Today's Range:=24.19 - 24.69
Shares Outstanding:=44,491,938
52wk Range:=21.16 - 33.22
Today's Open:=24.63
Bid (Size):=24.39 (2900)
Updating Price:= 24.41 USD
Ask (Size):=24.51 (100)
Updating Change:=-0.1600 (-0.6512%)

(expd)
Prev. Close:=49.89
Volume:=1,492,012
Today's Range:=48.90 - 50.05
Shares Outstanding:=212,370,229
52wk Range:=36.41 - 57.15
Today's Open:=49.99
Bid (Size):=49.45 (700)
Updating Price:= 49.45 USD
Ask (Size):=49.46 (100)
Updating Change:=-0.4400 (-0.8819%)

(expe)
Prev. Close:=30.21
Volume:=3,565,242
Today's Range:=29.92 - 30.69
Shares Outstanding:=247,777,243
52wk Range:=19.03 - 31.01
Today's Open:=30.33
Bid (Size):=30.24 (1400)
Updating Price:= 30.26 USD
Ask (Size):=30.25 (600)
Updating Change:=+0.0500 (+0.1655%)

(exxi)
Prev. Close:=32.75
Volume:=974,310
Today's Range:=32.97 - 34.58
Shares Outstanding:=47,571,362
52wk Range:=14.76 - 37.20
Today's Open:=32.97
Bid (Size):=34.29 (300)
Updating Price:= 34.26 USD
Ask (Size):=34.30 (4600)
Updating Change:=+1.510 (+4.611%)

(fast)
Prev. Close:=34.24
Volume:=1,410,068
Today's Range:=34.02 - 34.56
Shares Outstanding:=294,861,424
52wk Range:=30.93 - 69.75
Today's Open:=34.36
Bid (Size):=34.29 (2200)
Updating Price:= 34.30 USD
Ask (Size):=34.30 (3800)
Updating Change:=+0.0600 (+0.1752%)

(fbn)
Prev. Close:=4.090
Volume:=200,572
Today's Range:=4.050 - 4.140
Shares Outstanding:=55,324,757
52wk Range:=3.739 - 6.280
Today's Open:=4.100
Bid (Size):=4.110 (2700)
Updating Price:= 4.100 USD
Ask (Size):=4.390 (400)
Updating Change:=+0.0100 (+0.2445%)

(fbnc)
Prev. Close:=11.09
Volume:=154,430
Today's Range:=10.60 - 11.11
Shares Outstanding:=16,835,889
52wk Range:=9.820 - 16.90
Today's Open:=11.11
Bid (Size):=10.64 (1500)
Updating Price:= 10.64 USD
Ask (Size):=10.67 (200)
Updating Change:=-0.4500 (-4.058%)

(fbp)
Prev. Close:=4.380
Volume:=70,880
Today's Range:=4.350 - 4.520
Shares Outstanding:=21,303,669
52wk Range:=3.620 - 7.500
Today's Open:=4.390
Bid (Size):=4.010 (400)
Updating Price:= 4.350 USD
Ask (Size):=4.480 (1200)
Updating Change:=-0.0300 (-0.6849%)

(fcel)
Prev. Close:=1.320
Volume:=2,207,209
Today's Range:=1.260 - 1.340
Shares Outstanding:=126,975,692
52wk Range:=0.9801 - 2.410
Today's Open:=1.320
Bid (Size):=1.300 (47200)
Updating Price:= 1.300 USD
Ask (Size):=1.310 (34100)
Updating Change:=-0.0200 (-1.515%)

(fcnca)
Prev. Close:=184.13
Volume:=14,968
Today's Range:=183.43 - 185.89
Shares Outstanding:=8,756,778
52wk Range:=165.36 - 208.55
Today's Open:=185.00
Bid (Size):=183.79 (600)
Updating Price:= 183.79 USD
Ask (Size):=184.55 (100)
Updating Change:=-0.3400 (-0.1847%)

(fcs)
Prev. Close:=16.59
Volume:=3,182,815
Today's Range:=16.05 - 16.70
Shares Outstanding:=127,598,725
52wk Range:=7.710 - 20.99
Today's Open:=16.64
Bid (Size):=16.13 (400)
Updating Price:= 16.50 USD
Ask (Size):=17.02 (300)
Updating Change:=-0.0900 (-0.5425%)

(fcx)
Prev. Close:=54.25
Volume:=13,683,973
Today's Range:=54.57 - 55.40
Shares Outstanding:=947,315,321
52wk Range:=46.06 - 122.69
Today's Open:=54.76
Bid (Size):=55.32 (3300)
Updating Price:= 55.34 USD
Ask (Size):=55.33 (200)
Updating Change:=+1.090 (+2.009%)

(fdx)
Prev. Close:=93.06
Volume:=3,205,340
Today's Range:=91.26 - 93.28
Shares Outstanding:=317,027,077
52wk Range:=73.26 - 98.66
Today's Open:=92.97
Bid (Size):=92.20 (300)
Updating Price:= 92.20 USD
Ask (Size):=92.61 (100)
Updating Change:=-0.8600 (-0.9241%)

(feic)
Prev. Close:=36.05
Volume:=253,821
Today's Range:=35.62 - 36.42
Shares Outstanding:=38,694,016
52wk Range:=16.51 - 41.45
Today's Open:=36.17
Bid (Size):=36.28 (100)
Updating Price:= 36.31 USD
Ask (Size):=36.29 (100)
Updating Change:=+0.2600 (+0.7212%)

(ffic)
Prev. Close:=12.82
Volume:=65,896
Today's Range:=12.71 - 12.93
Shares Outstanding:=31,387,427
52wk Range:=10.51 - 15.15
Today's Open:=12.83
Bid (Size):=12.77 (1800)
Updating Price:= 12.77 USD
Ask (Size):=12.79 (400)
Updating Change:=-0.0500 (-0.3900%)

(ffiv)
Prev. Close:=110.96
Volume:=1,794,208
Today's Range:=110.66 - 113.99
Shares Outstanding:=81,111,096
52wk Range:=72.48 - 145.76
Today's Open:=112.41
Bid (Size):=113.93 (200)
Updating Price:= 113.94 USD
Ask (Size):=113.94 (3200)
Updating Change:=+2.980 (+2.686%)

(fisv)
Prev. Close:=61.99
Volume:=913,802
Today's Range:=61.27 - 62.91
Shares Outstanding:=143,611,172
52wk Range:=44.85 - 65.41
Today's Open:=62.91
Bid (Size):=61.37 (2400)
Updating Price:= 61.37 USD
Ask (Size):=61.39 (100)
Updating Change:=-0.6200 (-1.000%)

(flex)
Prev. Close:=6.270
Volume:=4,627,719
Today's Range:=6.120 - 6.350
Shares Outstanding:=812,626,293
52wk Range:=4.860 - 8.500
Today's Open:=6.280
Bid (Size):=6.140 (193400)
Updating Price:= 6.140 USD
Ask (Size):=6.150 (20900)
Updating Change:=-0.1300 (-2.073%)

(flir)
Prev. Close:=32.11
Volume:=7,159,102
Today's Range:=27.90 - 28.99
Shares Outstanding:=159,682,533
52wk Range:=24.00 - 37.29
Today's Open:=27.90
Bid (Size):=28.91 (300)
Updating Price:= 28.92 USD
Ask (Size):=28.92 (200)
Updating Change:=-3.190 (-9.935%)

(flo)
Prev. Close:=22.73
Volume:=734,155
Today's Range:=22.55 - 23.00
Shares Outstanding:=90,248,792
52wk Range:=21.54 - 33.43
Today's Open:=22.76
Bid (Size):=22.95 (600)
Updating Price:= 22.96 USD
Ask (Size):=23.41 (300)
Updating Change:=+0.2300 (+1.012%)

(flr)
Prev. Close:=64.29
Volume:=1,600,531
Today's Range:=63.91 - 65.39
Shares Outstanding:=174,281,706
52wk Range:=42.26 - 75.76
Today's Open:=64.61
Bid (Size):=65.09 (300)
Updating Price:= 65.15 USD
Ask (Size):=65.55 (200)
Updating Change:=+0.8600 (+1.338%)

(fls)
Prev. Close:=101.53
Volume:=914,994
Today's Range:=102.00 - 105.35
Shares Outstanding:=55,828,048
52wk Range:=86.34 - 135.72
Today's Open:=102.40
Bid (Size):=105.12 (300)
Updating Price:= 105.33 USD
Ask (Size):=105.81 (100)
Updating Change:=+3.800 (+3.743%)

(flws)
Prev. Close:=3.170
Volume:=98,242
Today's Range:=3.010 - 3.170
Shares Outstanding:=27,150,683
52wk Range:=1.520 - 3.840
Today's Open:=3.170
Bid (Size):=3.110 (4900)
Updating Price:= 3.110 USD
Ask (Size):=3.120 (3000)
Updating Change:=-0.0600 (-1.893%)

(fmbi)
Prev. Close:=12.05
Volume:=291,717
Today's Range:=11.95 - 12.19
Shares Outstanding:=74,537,461
52wk Range:=9.260 - 13.48
Today's Open:=12.11
Bid (Size):=12.00 (1000)
Updating Price:= 12.00 USD
Ask (Size):=12.01 (5500)
Updating Change:=-0.0500 (-0.4149%)

(fmc)
Prev. Close:=86.61
Volume:=434,884
Today's Range:=86.37 - 87.48
Shares Outstanding:=71,740,377
52wk Range:=57.35 - 89.82
Today's Open:=86.95
Bid (Size):=87.27 (100)
Updating Price:= 87.42 USD
Ask (Size):=87.90 (100)
Updating Change:=+0.8100 (+0.9352%)

(fmd)
Prev. Close:=1.680
Volume:=157,862
Today's Range:=1.600 - 1.690
Shares Outstanding:=101,177,635
52wk Range:=1.310 - 2.900
Today's Open:=1.610
Bid (Size):=1.670 (1600)
Updating Price:= 1.670 USD
Ask (Size):=1.680 (800)
Updating Change:=-0.0100 (-0.5952%)

(fnsr)
Prev. Close:=16.78
Volume:=4,290,033
Today's Range:=16.76 - 17.36
Shares Outstanding:=89,945,953
52wk Range:=11.97 - 46.09
Today's Open:=17.20
Bid (Size):=17.16 (2200)
Updating Price:= 17.17 USD
Ask (Size):=17.17 (12200)
Updating Change:=+0.3900 (+2.324%)

(fosl)
Prev. Close:=128.03
Volume:=509,782
Today's Range:=127.00 - 129.58
Shares Outstanding:=63,271,887
52wk Range:=36.28 - 130.46
Today's Open:=128.91
Bid (Size):=128.91 (400)
Updating Price:= 128.90 USD
Ask (Size):=128.98 (100)
Updating Change:=+0.8700 (+0.6795%)

(frx)
Prev. Close:=38.79
Volume:=3,055,506
Today's Range:=38.26 - 38.94
Shares Outstanding:=286,162,661
52wk Range:=26.92 - 40.52
Today's Open:=38.90
Bid (Size):=38.46 (2200)
Updating Price:= 38.46 USD
Ask (Size):=38.47 (2900)
Updating Change:=-0.3300 (-0.8507%)

(fsii)
Prev. Close:=2.820
Volume:=564,500
Today's Range:=2.800 - 3.040
Shares Outstanding:=38,742,000
52wk Range:=2.220 - 5.410
Today's Open:=2.850
Bid (Size):=3.000 (15800)
Updating Price:= 3.000 USD
Ask (Size):=3.010 (6800)
Updating Change:=+0.1800 (+6.383%)

(fslr)
Prev. Close:=123.19
Volume:=1,128,382
Today's Range:=122.35 - 125.06
Shares Outstanding:=86,160,700
52wk Range:=111.40 - 175.45
Today's Open:=123.06
Bid (Size):=124.61 (500)
Updating Price:= 124.64 USD
Ask (Size):=124.64 (1200)
Updating Change:=+1.450 (+1.177%)

(fsp)
Prev. Close:=12.91
Volume:=250,890
Today's Range:=12.88 - 13.05
Shares Outstanding:=81,437,405
52wk Range:=11.00 - 15.63
Today's Open:=12.92
Bid (Size):=13.00 (4500)
Updating Price:= 13.00 USD
Ask (Size):=13.37 (400)
Updating Change:=+0.0900 (+0.6971%)

(fst)
Prev. Close:=22.93
Volume:=10,674,516
Today's Range:=23.40 - 25.06
Shares Outstanding:=113,636,861
52wk Range:=22.48 - 40.23
Today's Open:=24.13
Bid (Size):=24.93 (2000)
Updating Price:= 24.93 USD
Ask (Size):=24.95 (100)
Updating Change:=+2.000 (+8.722%)

(fsys)
Prev. Close:=23.80
Volume:=199,635
Today's Range:=23.72 - 24.40
Shares Outstanding:=19,974,282
52wk Range:=22.54 - 42.65
Today's Open:=23.97
Bid (Size):=24.06 (100)
Updating Price:= 24.06 USD
Ask (Size):=24.08 (400)
Updating Change:=+0.2600 (+1.092%)

(fto)
Prev. Close:=0.1200
Volume:=396,184
Today's Range:=0.1182 - 0.1275
Shares Outstanding:=1,987,466,715
52wk Range:=0.0630 - 0.1475
Today's Open:=0.1182
Bid (Size):=0.1225 (50000)
Updating Price:= 0.1270 GBP
Ask (Size):=0.1275 (110000)
Updating Change:=+0.0070 (+5.833%)

(ftr)
Prev. Close:=7.820
Volume:=11,271,623
Today's Range:=7.700 - 7.860
Shares Outstanding:=995,219,000
52wk Range:=7.120 - 9.840
Today's Open:=7.860
Bid (Size):=7.710 (300)
Updating Price:= 7.710 USD
Ask (Size):=7.740 (100)
Updating Change:=-0.1100 (-1.407%)

(fwrd)
Prev. Close:=33.96
Volume:=131,060
Today's Range:=33.61 - 34.13
Shares Outstanding:=29,376,443
52wk Range:=22.39 - 36.32
Today's Open:=34.06
Bid (Size):=33.79 (3400)
Updating Price:= 33.81 USD
Ask (Size):=33.80 (1500)
Updating Change:=-0.1500 (-0.4417%)

(g)
Prev. Close:=17.60
Volume:=282,338
Today's Range:=17.52 - 17.78
Shares Outstanding:=220,637,516
52wk Range:=13.09 - 18.71
Today's Open:=17.72
Bid (Size):=17.62 (2100)
Updating Price:= 17.65 USD
Ask (Size):=17.63 (1600)
Updating Change:=+0.0500 (+0.2841%)

(gain)
Prev. Close:=7.360
Volume:=55,134
Today's Range:=7.370 - 7.530
Shares Outstanding:=22,080,133
52wk Range:=5.500 - 8.550
Today's Open:=7.370
Bid (Size):=7.400 (1500)
Updating Price:= 7.410 USD
Ask (Size):=7.410 (500)
Updating Change:=+0.0500 (+0.6793%)

(gbdc)
Prev. Close:=15.39
Volume:=63,577
Today's Range:=15.36 - 15.75
Shares Outstanding:=21,709,233
52wk Range:=13.62 - 17.99
Today's Open:=15.41
Bid (Size):=15.44 (700)
Updating Price:= 15.45 USD
Ask (Size):=15.45 (200)
Updating Change:=+0.0600 (+0.3899%)

(gbl)
Prev. Close:=48.24
Volume:=12,914
Today's Range:=48.17 - 48.82
Shares Outstanding:=6,860,757
52wk Range:=33.63 - 51.79
Today's Open:=48.24
Bid (Size):=48.61 (300)
Updating Price:= 48.54 USD
Ask (Size):=50.40 (200)
Updating Change:=+0.3000 (+0.6219%)

(gd)
Prev. Close:=71.37
Volume:=2,406,713
Today's Range:=69.70 - 71.48
Shares Outstanding:=372,000,435
52wk Range:=55.46 - 78.27
Today's Open:=71.48
Bid (Size):=70.36 (400)
Updating Price:= 70.36 USD
Ask (Size):=70.78 (200)
Updating Change:=-1.010 (-1.415%)

(ge)
Prev. Close:=18.53
Volume:=49,198,090
Today's Range:=18.29 - 18.68
Shares Outstanding:=10,605,447,000
52wk Range:=14.25 - 21.65
Today's Open:=18.55
Bid (Size):=18.42 (40900)
Updating Price:= 18.41 USD
Ask (Size):=18.43 (31000)
Updating Change:=-0.1200 (-0.6476%)

(gef)
Prev. Close:=64.36
Volume:=130,527
Today's Range:=63.75 - 64.98
Shares Outstanding:=24,838,853
52wk Range:=54.90 - 67.57
Today's Open:=64.38
Bid (Size):=64.61 (200)
Updating Price:= 64.80 USD
Ask (Size):=64.65 (100)
Updating Change:=+0.4400 (+0.6837%)

(geoi)
Prev. Close:=26.15
Volume:=612,115
Today's Range:=26.36 - 27.67
Shares Outstanding:=25,459,930
52wk Range:=13.33 - 32.94
Today's Open:=26.41
Bid (Size):=27.62 (200)
Updating Price:= 27.61 USD
Ask (Size):=27.65 (1500)
Updating Change:=+1.460 (+5.583%)

(get)
Prev. Close:=30.33
Volume:=518,365
Today's Range:=30.25 - 31.13
Shares Outstanding:=48,360,210
52wk Range:=24.83 - 38.22
Today's Open:=30.44
Bid (Size):=31.02 (2300)
Updating Price:= 31.02 USD
Ask (Size):=31.37 (400)
Updating Change:=+0.6900 (+2.275%)

(ggp)
Prev. Close:=16.20
Volume:=1,869,187
Today's Range:=16.21 - 16.48
Shares Outstanding:=966,798,974
52wk Range:=13.30 - 17.41
Today's Open:=16.21
Bid (Size):=16.44 (100)
Updating Price:= 16.44 USD
Ask (Size):=16.77 (800)
Updating Change:=+0.2400 (+1.481%)

(ggs)
Prev. Close:=16.92
Volume:=115,293
Today's Range:=16.82 - 17.31
Shares Outstanding:=36,447,732
52wk Range:=5.860 - 19.12
Today's Open:=16.96
Bid (Size):=16.97 (300)
Updating Price:= 16.99 USD
Ask (Size):=17.02 (100)
Updating Change:=+0.0700 (+0.4137%)

(gild)
Prev. Close:=41.27
Volume:=5,960,970
Today's Range:=40.70 - 41.36
Shares Outstanding:=787,054,365
52wk Range:=31.73 - 42.93
Today's Open:=41.27
Bid (Size):=40.98 (10700)
Updating Price:= 41.00 USD
Ask (Size):=40.99 (6700)
Updating Change:=-0.2700 (-0.6542%)

(gksr)
Prev. Close:=33.40
Volume:=87,331
Today's Range:=32.69 - 33.70
Shares Outstanding:=18,711,022
52wk Range:=19.28 - 36.54
Today's Open:=33.51
Bid (Size):=32.91 (400)
Updating Price:= 32.95 USD
Ask (Size):=32.95 (200)
Updating Change:=-0.4500 (-1.347%)

(glad)
Prev. Close:=9.500
Volume:=78,499
Today's Range:=9.500 - 9.660
Shares Outstanding:=21,039,242
52wk Range:=9.220 - 12.73
Today's Open:=9.550
Bid (Size):=9.520 (1300)
Updating Price:= 9.530 USD
Ask (Size):=9.530 (600)
Updating Change:=+0.0300 (+0.3158%)

(glng)
Prev. Close:=37.88
Volume:=539,206
Today's Range:=37.79 - 38.45
Shares Outstanding:=79,947,731
52wk Range:=9.420 - 39.90
Today's Open:=37.94
Bid (Size):=38.24 (8100)
Updating Price:= 38.26 USD
Ask (Size):=38.26 (100)
Updating Change:=+0.3800 (+1.003%)

(gmcr)
Prev. Close:=88.31
Volume:=1,263,969
Today's Range:=87.31 - 90.09
Shares Outstanding:=142,036,711
52wk Range:=26.14 - 96.91
Today's Open:=88.56
Bid (Size):=90.05 (200)
Updating Price:= 90.06 USD
Ask (Size):=90.06 (200)
Updating Change:=+1.750 (+1.982%)

(gmt)
Prev. Close:=36.68
Volume:=139,670
Today's Range:=36.16 - 36.85
Shares Outstanding:=46,400,000
52wk Range:=25.40 - 42.67
Today's Open:=36.85
Bid (Size):=36.70 (500)
Updating Price:= 36.70 USD
Ask (Size):=37.37 (500)
Updating Change:=+0.0200 (+0.0545%)

(gntx)
Prev. Close:=30.61
Volume:=341,120
Today's Range:=30.02 - 30.77
Shares Outstanding:=142,740,803
52wk Range:=16.69 - 35.35
Today's Open:=30.71
Bid (Size):=30.50 (100)
Updating Price:= 30.52 USD
Ask (Size):=30.51 (400)
Updating Change:=-0.0900 (-0.2940%)

(goog)
Prev. Close:=528.94
Volume:=13,632,966
Today's Range:=588.16 - 600.25
Shares Outstanding:=252,993,468
52wk Range:=447.65 - 642.96
Today's Open:=597.50
Bid (Size):=597.64 (1200)
Updating Price:= 597.62 USD
Ask (Size):=597.80 (100)
Updating Change:=+68.68 (+12.98%)

(gps)
Prev. Close:=18.81
Volume:=5,030,005
Today's Range:=18.71 - 19.03
Shares Outstanding:=550,426,338
52wk Range:=16.62 - 23.73
Today's Open:=18.85
Bid (Size):=18.91 (38100)
Updating Price:= 18.91 USD
Ask (Size):=18.92 (10200)
Updating Change:=+0.1000 (+0.5316%)

(grb)
Prev. Close:=11.11
Volume:=119,109
Today's Range:=11.07 - 11.18
Shares Outstanding:=25,091,778
52wk Range:=4.640 - 11.27
Today's Open:=11.17
Bid (Size):=11.10 (1600)
Updating Price:= 11.10 USD
Ask (Size):=11.20 (2400)
Updating Change:=-0.0100 (-0.0900%)

(grmn)
Prev. Close:=32.45
Volume:=878,461
Today's Range:=32.08 - 32.42
Shares Outstanding:=208,077,418
52wk Range:=26.11 - 36.42
Today's Open:=32.38
Bid (Size):=32.21 (400)
Updating Price:= 32.23 USD
Ask (Size):=32.23 (900)
Updating Change:=-0.2200 (-0.6780%)

(gsat)
Prev. Close:=1.150
Volume:=296,688
Today's Range:=1.130 - 1.170
Shares Outstanding:=293,084,614
52wk Range:=1.000 - 1.950
Today's Open:=1.160
Bid (Size):=1.140 (26800)
Updating Price:= 1.150 USD
Ask (Size):=1.150 (12400)
Updating Change:=+0.00 (0.00%)

(gsbc)
Prev. Close:=19.48
Volume:=20,532
Today's Range:=19.39 - 19.77
Shares Outstanding:=13,454,914
52wk Range:=16.69 - 24.60
Today's Open:=19.51
Bid (Size):=19.47 (1100)
Updating Price:= 19.48 USD
Ask (Size):=19.55 (800)
Updating Change:=+0.00 (0.00%)

(gsm)
Prev. Close:=24.37
Volume:=702,358
Today's Range:=24.05 - 24.92
Shares Outstanding:=75,209,207
52wk Range:=9.800 - 25.67
Today's Open:=24.62
Bid (Size):=24.24 (5100)
Updating Price:= 24.26 USD
Ask (Size):=24.25 (2200)
Updating Change:=-0.1100 (-0.4514%)

(gti)
Prev. Close:=20.82
Volume:=467,927
Today's Range:=20.62 - 21.01
Shares Outstanding:=145,155,748
52wk Range:=13.87 - 23.89
Today's Open:=20.94
Bid (Size):=20.34 (600)
Updating Price:= 20.93 USD
Ask (Size):=21.42 (600)
Updating Change:=+0.1100 (+0.5283%)

(gty)
Prev. Close:=25.69
Volume:=126,845
Today's Range:=25.62 - 26.10
Shares Outstanding:=33,394,175
52wk Range:=21.01 - 32.20
Today's Open:=25.74
Bid (Size):=26.05 (1000)
Updating Price:= 26.06 USD
Ask (Size):=26.62 (400)
Updating Change:=+0.3700 (+1.440%)

(gymb)
Prev. Close:=65.40
Volume:=0
Today's Range:=65.40 - 65.40
Shares Outstanding:=27,342,201
52wk Range:=37.26 - 65.41
Today's Open:=-
Bid (Size):=N/A (1000)
Updating Price:= 65.40 USD
Ask (Size):=N/A (300)
Updating Change:=+0.00 (0.00%)

(hafc)
Prev. Close:=1.180
Volume:=636,931
Today's Range:=1.160 - 1.220
Shares Outstanding:=151,258,390
52wk Range:=0.7811 - 1.740
Today's Open:=1.170
Bid (Size):=1.200 (42800)
Updating Price:= 1.200 USD
Ask (Size):=1.210 (75600)
Updating Change:=+0.0200 (+1.695%)

(hal)
Prev. Close:=51.83
Volume:=11,913,208
Today's Range:=52.26 - 53.20
Shares Outstanding:=915,013,169
52wk Range:=9.470 - 54.55
Today's Open:=52.34
Bid (Size):=52.90 (900)
Updating Price:= 53.08 USD
Ask (Size):=53.00 (200)
Updating Change:=+1.250 (+2.412%)

(halo)
Prev. Close:=7.060
Volume:=318,280
Today's Range:=6.860 - 7.190
Shares Outstanding:=102,805,047
52wk Range:=5.790 - 8.310
Today's Open:=7.080
Bid (Size):=7.120 (5900)
Updating Price:= 7.130 USD
Ask (Size):=7.130 (11400)
Updating Change:=+0.0700 (+0.9915%)

(hans)
Prev. Close:=78.24
Volume:=866,346
Today's Range:=77.80 - 78.71
Shares Outstanding:=88,392,874
52wk Range:=40.41 - 84.00
Today's Open:=78.49
Bid (Size):=78.33 (300)
Updating Price:= 78.29 USD
Ask (Size):=78.34 (400)
Updating Change:=+0.0500 (+0.0639%)

(hbcp)
Prev. Close:=14.39
Volume:=63,168
Today's Range:=14.30 - 14.41
Shares Outstanding:=8,083,896
52wk Range:=12.34 - 16.19
Today's Open:=14.41
Bid (Size):=14.32 (200)
Updating Price:= 14.37 USD
Ask (Size):=14.40 (200)
Updating Change:=-0.0200 (-0.1390%)

(hckt)
Prev. Close:=4.900
Volume:=66,467
Today's Range:=4.860 - 5.030
Shares Outstanding:=40,858,119
52wk Range:=2.700 - 5.240
Today's Open:=4.920
Bid (Size):=4.890 (4800)
Updating Price:= 4.890 USD
Ask (Size):=4.900 (700)
Updating Change:=-0.0100 (-0.2041%)

(hcp)
Prev. Close:=37.04
Volume:=1,980,073
Today's Range:=36.97 - 37.51
Shares Outstanding:=406,026,946
52wk Range:=31.87 - 40.75
Today's Open:=37.21
Bid (Size):=37.48 (400)
Updating Price:= 37.46 USD
Ask (Size):=38.24 (700)
Updating Change:=+0.4200 (+1.134%)

(hd)
Prev. Close:=35.96
Volume:=9,325,849
Today's Range:=35.49 - 36.09
Shares Outstanding:=1,592,245,349
52wk Range:=18.00 - 39.38
Today's Open:=36.09
Bid (Size):=35.90 (8000)
Updating Price:= 35.91 USD
Ask (Size):=35.91 (6700)
Updating Change:=-0.0500 (-0.1390%)

(he)
Prev. Close:=24.16
Volume:=198,223
Today's Range:=24.00 - 24.23
Shares Outstanding:=95,323,855
52wk Range:=21.77 - 26.40
Today's Open:=24.15
Bid (Size):=23.60 (100)
Updating Price:= 24.11 USD
Ask (Size):=24.41 (400)
Updating Change:=-0.0500 (-0.2070%)

(hees)
Prev. Close:=12.95
Volume:=144,740
Today's Range:=12.36 - 13.03
Shares Outstanding:=35,028,170
52wk Range:=6.600 - 20.40
Today's Open:=13.02
Bid (Size):=12.69 (2000)
Updating Price:= 12.69 USD
Ask (Size):=12.71 (5500)
Updating Change:=-0.2600 (-2.008%)

(hele)
Prev. Close:=33.48
Volume:=149,078
Today's Range:=33.46 - 34.00
Shares Outstanding:=30,062,000
52wk Range:=22.06 - 36.75
Today's Open:=33.61
Bid (Size):=33.77 (1300)
Updating Price:= 33.77 USD
Ask (Size):=33.80 (700)
Updating Change:=+0.2900 (+0.8662%)

(hgr)
Prev. Close:=24.81
Volume:=141,363
Today's Range:=24.44 - 25.05
Shares Outstanding:=33,497,310
52wk Range:=13.01 - 28.47
Today's Open:=24.85
Bid (Size):=24.78 (2200)
Updating Price:= 24.78 USD
Ask (Size):=25.38 (400)
Updating Change:=-0.0300 (-0.1209%)

(hgsi)
Prev. Close:=23.32
Volume:=3,145,868
Today's Range:=22.71 - 23.47
Shares Outstanding:=189,629,583
52wk Range:=22.80 - 30.48
Today's Open:=23.40
Bid (Size):=23.19 (33400)
Updating Price:= 23.20 USD
Ask (Size):=23.20 (24300)
Updating Change:=-0.1200 (-0.5146%)

(hhgp)
Prev. Close:=5.590
Volume:=78,043
Today's Range:=5.540 - 5.800
Shares Outstanding:=32,784,692
52wk Range:=2.930 - 7.110
Today's Open:=5.610
Bid (Size):=5.750 (3400)
Updating Price:= 5.770 USD
Ask (Size):=5.770 (2300)
Updating Change:=+0.1800 (+3.220%)

(hibb)
Prev. Close:=41.03
Volume:=284,393
Today's Range:=40.44 - 41.58
Shares Outstanding:=27,318,710
52wk Range:=22.09 - 43.00
Today's Open:=41.32
Bid (Size):=40.99 (100)
Updating Price:= 41.01 USD
Ask (Size):=41.01 (1900)
Updating Change:=-0.0200 (-0.0487%)

(hig)
Prev. Close:=24.88
Volume:=7,638,589
Today's Range:=24.17 - 25.07
Shares Outstanding:=445,273,635
52wk Range:=18.81 - 31.08
Today's Open:=25.06
Bid (Size):=24.38 (500)
Updating Price:= 24.38 USD
Ask (Size):=24.50 (100)
Updating Change:=-0.5000 (-2.010%)

(hk)
Prev. Close:=23.49
Volume:=311,970,654
Today's Range:=38.16 - 38.37
Shares Outstanding:=303,787,055
52wk Range:=14.32 - 27.27
Today's Open:=23.49
Bid (Size):=38.19 (1000)
Updating Price:= 38.17 USD
Ask (Size):=38.20 (200)
Updating Change:=+14.68 (+62.49%)

(hls)
Prev. Close:=24.83
Volume:=1,502,797
Today's Range:=24.06 - 25.08
Shares Outstanding:=95,127,171
52wk Range:=16.20 - 28.36
Today's Open:=24.95
Bid (Size):=24.25 (100)
Updating Price:= 24.30 USD
Ask (Size):=24.32 (400)
Updating Change:=-0.5300 (-2.135%)

(hma)
Prev. Close:=10.33
Volume:=1,939,927
Today's Range:=10.20 - 10.45
Shares Outstanding:=253,172,320
52wk Range:=6.130 - 11.74
Today's Open:=10.39
Bid (Size):=10.15 (500)
Updating Price:= 10.44 USD
Ask (Size):=10.81 (600)
Updating Change:=+0.1100 (+1.065%)

(hme)
Prev. Close:=63.45
Volume:=420,331
Today's Range:=63.40 - 64.44
Shares Outstanding:=39,068,399
52wk Range:=45.38 - 64.50
Today's Open:=63.49
Bid (Size):=64.41 (2500)
Updating Price:= 64.41 USD
Ask (Size):=65.77 (200)
Updating Change:=+0.9600 (+1.513%)

(hmsy)
Prev. Close:=77.38
Volume:=136,042
Today's Range:=76.41 - 77.78
Shares Outstanding:=28,157,348
52wk Range:=50.58 - 84.82
Today's Open:=77.38
Bid (Size):=76.89 (2300)
Updating Price:= 76.90 USD
Ask (Size):=76.90 (800)
Updating Change:=-0.4800 (-0.6203%)

(hog)
Prev. Close:=41.80
Volume:=2,158,243
Today's Range:=41.39 - 42.12
Shares Outstanding:=236,272,140
52wk Range:=23.27 - 44.04
Today's Open:=42.01
Bid (Size):=41.76 (300)
Updating Price:= 41.84 USD
Ask (Size):=42.06 (700)
Updating Change:=+0.0400 (+0.0957%)

(hott)
Prev. Close:=7.960
Volume:=616,783
Today's Range:=7.890 - 8.110
Shares Outstanding:=44,747,906
52wk Range:=4.580 - 8.450
Today's Open:=8.020
Bid (Size):=7.950 (16400)
Updating Price:= 7.950 USD
Ask (Size):=7.960 (800)
Updating Change:=-0.0100 (-0.1256%)

(hp)
Prev. Close:=66.98
Volume:=1,690,326
Today's Range:=67.42 - 70.11
Shares Outstanding:=106,969,709
52wk Range:=35.56 - 70.47
Today's Open:=67.60
Bid (Size):=70.03 (100)
Updating Price:= 70.05 USD
Ask (Size):=70.06 (100)
Updating Change:=+3.070 (+4.583%)

(hpq)
Prev. Close:=35.13
Volume:=14,695,950
Today's Range:=34.97 - 35.39
Shares Outstanding:=2,074,155,738
52wk Range:=33.95 - 49.39
Today's Open:=35.28
Bid (Size):=35.10 (6400)
Updating Price:= 35.09 USD
Ask (Size):=35.11 (4600)
Updating Change:=-0.0400 (-0.1139%)

(hpt)
Prev. Close:=24.50
Volume:=1,026,339
Today's Range:=24.31 - 24.86
Shares Outstanding:=123,444,235
52wk Range:=19.05 - 25.94
Today's Open:=24.53
Bid (Size):=24.82 (800)
Updating Price:= 24.84 USD
Ask (Size):=24.83 (2300)
Updating Change:=+0.3400 (+1.388%)

(hpy)
Prev. Close:=20.13
Volume:=204,829
Today's Range:=20.10 - 20.45
Shares Outstanding:=38,543,605
52wk Range:=13.48 - 22.06
Today's Open:=20.15
Bid (Size):=20.31 (2400)
Updating Price:= 20.31 USD
Ask (Size):=20.83 (500)
Updating Change:=+0.1800 (+0.8942%)

(hrg)
Prev. Close:=5.810
Volume:=25,335
Today's Range:=5.700 - 5.820
Shares Outstanding:=139,201,939
52wk Range:=4.280 - 6.710
Today's Open:=5.820
Bid (Size):=5.700 (1100)
Updating Price:= 5.730 USD
Ask (Size):=5.710 (100)
Updating Change:=-0.0800 (-1.377%)

(hrs)
Prev. Close:=42.36
Volume:=870,601
Today's Range:=42.11 - 42.62
Shares Outstanding:=127,199,175
52wk Range:=41.13 - 53.34
Today's Open:=42.58
Bid (Size):=42.51 (400)
Updating Price:= 42.52 USD
Ask (Size):=42.52 (400)
Updating Change:=+0.1600 (+0.3777%)

(hrz)
Prev. Close:=1.180
Volume:=364,697
Today's Range:=1.130 - 1.190
Shares Outstanding:=30,884,040
52wk Range:=0.8300 - 5.950
Today's Open:=1.140
Bid (Size):=1.120 (4400)
Updating Price:= 1.130 USD
Ask (Size):=1.170 (2800)
Updating Change:=-0.0500 (-4.237%)

(hsic)
Prev. Close:=72.97
Volume:=294,907
Today's Range:=72.46 - 73.13
Shares Outstanding:=92,251,522
52wk Range:=50.96 - 74.98
Today's Open:=73.04
Bid (Size):=73.09 (700)
Updating Price:= 73.13 USD
Ask (Size):=73.13 (100)
Updating Change:=+0.1600 (+0.2193%)

(hsp)
Prev. Close:=52.68
Volume:=1,817,692
Today's Range:=52.12 - 53.47
Shares Outstanding:=167,775,166
52wk Range:=49.51 - 60.49
Today's Open:=52.82
Bid (Size):=53.34 (400)
Updating Price:= 53.46 USD
Ask (Size):=53.35 (200)
Updating Change:=+0.7800 (+1.481%)

(ht)
Prev. Close:=5.560
Volume:=802,200
Today's Range:=5.510 - 5.630
Shares Outstanding:=169,796,897
52wk Range:=4.430 - 6.940
Today's Open:=5.590
Bid (Size):=5.530 (9900)
Updating Price:= 5.530 USD
Ask (Size):=5.540 (900)
Updating Change:=-0.0300 (-0.5396%)

(htgc)
Prev. Close:=10.42
Volume:=155,576
Today's Range:=10.30 - 10.53
Shares Outstanding:=43,799,440
52wk Range:=9.070 - 11.55
Today's Open:=10.43
Bid (Size):=10.33 (4900)
Updating Price:= 10.33 USD
Ask (Size):=10.34 (600)
Updating Change:=-0.0900 (-0.8637%)

(hts)
Prev. Close:=28.31
Volume:=939,552
Today's Range:=28.26 - 28.53
Shares Outstanding:=74,746,570
52wk Range:=27.12 - 31.98
Today's Open:=28.29
Bid (Size):=28.43 (5800)
Updating Price:= 28.44 USD
Ask (Size):=29.05 (100)
Updating Change:=+0.1300 (+0.4592%)

(hurn)
Prev. Close:=29.30
Volume:=137,320
Today's Range:=29.33 - 30.23
Shares Outstanding:=22,198,866
52wk Range:=18.31 - 31.63
Today's Open:=29.33
Bid (Size):=29.56 (1200)
Updating Price:= 29.60 USD
Ask (Size):=29.60 (1600)
Updating Change:=+0.3000 (+1.024%)

(hwkn)
Prev. Close:=36.20
Volume:=45,138
Today's Range:=36.03 - 36.99
Shares Outstanding:=10,311,235
52wk Range:=25.60 - 50.18
Today's Open:=36.68
Bid (Size):=36.76 (100)
Updating Price:= 36.83 USD
Ask (Size):=36.83 (600)
Updating Change:=+0.6300 (+1.740%)

(iaci)
Prev. Close:=37.09
Volume:=1,149,506
Today's Range:=36.67 - 37.64
Shares Outstanding:=85,439,921
52wk Range:=22.15 - 39.39
Today's Open:=37.42
Bid (Size):=36.90 (300)
Updating Price:= 36.88 USD
Ask (Size):=36.92 (1300)
Updating Change:=-0.2100 (-0.5662%)

(ibm)
Prev. Close:=174.23
Volume:=5,183,916
Today's Range:=174.07 - 175.94
Shares Outstanding:=1,211,200,200
52wk Range:=97.35 - 177.77
Today's Open:=175.08
Bid (Size):=175.51 (200)
Updating Price:= 175.54 USD
Ask (Size):=175.54 (300)
Updating Change:=+1.310 (+0.7519%)

(iboc)
Prev. Close:=16.80
Volume:=140,739
Today's Range:=16.54 - 16.94
Shares Outstanding:=67,697,777
52wk Range:=15.11 - 21.20
Today's Open:=16.85
Bid (Size):=16.72 (100)
Updating Price:= 16.72 USD
Ask (Size):=16.73 (800)
Updating Change:=-0.0800 (-0.4762%)

(icge)
Prev. Close:=12.23
Volume:=117,362
Today's Range:=12.17 - 12.36
Shares Outstanding:=37,085,074
52wk Range:=11.98 - 13.15
Today's Open:=12.29
Bid (Size):=12.26 (3400)
Updating Price:= 12.26 USD
Ask (Size):=12.27 (800)
Updating Change:=+0.0300 (+0.2453%)

(icog)
Prev. Close:=2.750
Volume:=230,712
Today's Range:=2.710 - 2.810
Shares Outstanding:=200,412,660
52wk Range:=1.200 - 3.260
Today's Open:=2.760
Bid (Size):=2.770 (12700)
Updating Price:= 2.780 USD
Ask (Size):=2.780 (27200)
Updating Change:=+0.0300 (+1.091%)

(idti)
Prev. Close:=7.240
Volume:=1,272,878
Today's Range:=7.205 - 7.390
Shares Outstanding:=148,173,243
52wk Range:=5.010 - 8.740
Today's Open:=7.320
Bid (Size):=7.300 (16800)
Updating Price:= 7.300 USD
Ask (Size):=7.310 (8000)
Updating Change:=+0.0600 (+0.8287%)

(idxx)
Prev. Close:=78.40
Volume:=166,088
Today's Range:=77.86 - 79.35
Shares Outstanding:=57,344,180
52wk Range:=54.80 - 82.91
Today's Open:=78.68
Bid (Size):=78.50 (300)
Updating Price:= 78.49 USD
Ask (Size):=78.52 (300)
Updating Change:=+0.0900 (+0.1148%)

(ihs)
Prev. Close:=81.11
Volume:=209,961
Today's Range:=79.80 - 81.33
Shares Outstanding:=64,874,828
52wk Range:=58.24 - 89.87
Today's Open:=81.31
Bid (Size):=76.42 (200)
Updating Price:= 80.23 USD
Ask (Size):=84.47 (200)
Updating Change:=-0.8800 (-1.085%)

(iilg)
Prev. Close:=13.50
Volume:=173,013
Today's Range:=13.43 - 13.60
Shares Outstanding:=57,461,327
52wk Range:=11.61 - 17.94
Today's Open:=13.58
Bid (Size):=13.55 (100)
Updating Price:= 13.56 USD
Ask (Size):=13.56 (2600)
Updating Change:=+0.0600 (+0.4444%)

(iivi)
Prev. Close:=26.58
Volume:=316,887
Today's Range:=26.28 - 27.16
Shares Outstanding:=31,248,379
52wk Range:=24.35 - 59.92
Today's Open:=26.68
Bid (Size):=26.73 (1100)
Updating Price:= 26.77 USD
Ask (Size):=26.77 (900)
Updating Change:=+0.1900 (+0.7148%)

(ikan)
Prev. Close:=1.130
Volume:=66,477
Today's Range:=1.110 - 1.180
Shares Outstanding:=68,185,912
52wk Range:=0.8600 - 2.000
Today's Open:=1.180
Bid (Size):=1.120 (1300)
Updating Price:= 1.110 USD
Ask (Size):=1.130 (5100)
Updating Change:=-0.0200 (-1.770%)

(ilmn)
Prev. Close:=73.68
Volume:=998,010
Today's Range:=72.43 - 74.17
Shares Outstanding:=123,132,000
52wk Range:=41.16 - 79.40
Today's Open:=73.69
Bid (Size):=72.79 (600)
Updating Price:= 72.82 USD
Ask (Size):=72.82 (500)
Updating Change:=-0.8600 (-1.167%)

(im)
Prev. Close:=17.29
Volume:=1,718,645
Today's Range:=17.16 - 17.39
Shares Outstanding:=160,949,801
52wk Range:=14.72 - 21.63
Today's Open:=17.39
Bid (Size):=17.11 (700)
Updating Price:= 17.24 USD
Ask (Size):=17.73 (700)
Updating Change:=-0.0500 (-0.2892%)

(ima)
Prev. Close:=0.2750
Volume:=1,500
Today's Range:=0.2750 - 0.2750
Shares Outstanding:=60,578,334
52wk Range:=0.2000 - 0.4000
Today's Open:=0.2750
Bid (Size):=0.2550 (0)
Updating Price:= 0.2750 CAD
Ask (Size):=0.2850 (0)
Updating Change:=+0.00 (0.00%)

(imgn)
Prev. Close:=15.16
Volume:=690,448
Today's Range:=14.90 - 15.44
Shares Outstanding:=68,260,202
52wk Range:=4.960 - 15.45
Today's Open:=15.17
Bid (Size):=15.40 (1800)
Updating Price:= 15.40 USD
Ask (Size):=15.41 (1100)
Updating Change:=+0.2400 (+1.583%)

(imn)
Prev. Close:=9.370
Volume:=207,974
Today's Range:=9.190 - 9.470
Shares Outstanding:=38,661,933
52wk Range:=8.500 - 12.36
Today's Open:=9.430
Bid (Size):=9.230 (1900)
Updating Price:= 9.230 USD
Ask (Size):=9.610 (400)
Updating Change:=-0.1400 (-1.494%)

(in)
Prev. Close:=10.89
Volume:=405,251
Today's Range:=10.85 - 11.07
Shares Outstanding:=59,392,243
52wk Range:=9.510 - 13.08
Today's Open:=11.07
Bid (Size):=10.95 (3800)
Updating Price:= 10.96 USD
Ask (Size):=11.30 (400)
Updating Change:=+0.0700 (+0.6428%)

(inap)
Prev. Close:=6.980
Volume:=276,436
Today's Range:=6.970 - 7.180
Shares Outstanding:=52,262,023
52wk Range:=3.900 - 8.560
Today's Open:=7.030
Bid (Size):=7.080 (5900)
Updating Price:= 7.100 USD
Ask (Size):=7.100 (3500)
Updating Change:=+0.1200 (+1.719%)

(indm)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(infi)
Prev. Close:=9.070
Volume:=64,173
Today's Range:=9.050 - 9.190
Shares Outstanding:=26,545,911
52wk Range:=4.420 - 9.100
Today's Open:=9.070
Bid (Size):=9.130 (1500)
Updating Price:= 9.160 USD
Ask (Size):=9.160 (1900)
Updating Change:=+0.0900 (+0.9923%)

(infy)
Prev. Close:=61.16
Volume:=1,300,629
Today's Range:=61.02 - 62.20
Shares Outstanding:=571,354,092
52wk Range:=56.73 - 77.92
Today's Open:=61.60
Bid (Size):=61.39 (3400)
Updating Price:= 61.39 USD
Ask (Size):=61.40 (1000)
Updating Change:=+0.2300 (+0.3761%)

(ino)
Prev. Close:=0.7400
Volume:=1,053,892
Today's Range:=0.6851 - 0.7700
Shares Outstanding:=127,256,907
52wk Range:=0.5600 - 1.560
Today's Open:=0.7700
Bid (Size):=0.6910 (200)
Updating Price:= 0.7000 USD
Ask (Size):=0.7499 (8000)
Updating Change:=-0.0400 (-5.405%)

(intc)
Prev. Close:=22.27
Volume:=49,361,507
Today's Range:=22.20 - 22.56
Shares Outstanding:=5,302,000,000
52wk Range:=17.60 - 23.96
Today's Open:=22.27
Bid (Size):=22.37 (79400)
Updating Price:= 22.37 USD
Ask (Size):=22.38 (34000)
Updating Change:=+0.1000 (+0.4490%)

(intu)
Prev. Close:=49.19
Volume:=2,296,274
Today's Range:=48.59 - 49.54
Shares Outstanding:=304,000,417
52wk Range:=36.33 - 56.46
Today's Open:=49.44
Bid (Size):=49.33 (1800)
Updating Price:= 49.35 USD
Ask (Size):=49.34 (600)
Updating Change:=+0.1600 (+0.3253%)

(io)
Prev. Close:=9.620
Volume:=2,146,498
Today's Range:=9.595 - 10.08
Shares Outstanding:=155,103,010
52wk Range:=3.330 - 13.92
Today's Open:=9.680
Bid (Size):=10.07 (8400)
Updating Price:= 10.06 USD
Ask (Size):=10.16 (100)
Updating Change:=+0.4400 (+4.574%)

(ipcc)
Prev. Close:=54.43
Volume:=25,853
Today's Range:=54.12 - 54.83
Shares Outstanding:=12,400,475
52wk Range:=45.01 - 64.60
Today's Open:=54.50
Bid (Size):=54.46 (1000)
Updating Price:= 54.46 USD
Ask (Size):=54.52 (200)
Updating Change:=+0.0300 (+0.0551%)

(ipcm)
Prev. Close:=49.71
Volume:=83,776
Today's Range:=49.20 - 50.67
Shares Outstanding:=16,368,624
52wk Range:=22.66 - 52.25
Today's Open:=49.74
Bid (Size):=49.72 (300)
Updating Price:= 49.77 USD
Ask (Size):=49.77 (300)
Updating Change:=+0.0600 (+0.1207%)

(ipg)
Prev. Close:=11.92
Volume:=6,462,152
Today's Range:=11.90 - 12.16
Shares Outstanding:=488,694,439
52wk Range:=7.310 - 13.35
Today's Open:=12.05
Bid (Size):=12.15 (600)
Updating Price:= 12.12 USD
Ask (Size):=12.20 (2600)
Updating Change:=+0.2000 (+1.678%)

(ipgp)
Prev. Close:=68.66
Volume:=455,343
Today's Range:=66.00 - 69.43
Shares Outstanding:=47,267,143
52wk Range:=14.20 - 77.85
Today's Open:=69.43
Bid (Size):=67.57 (800)
Updating Price:= 67.59 USD
Ask (Size):=67.61 (300)
Updating Change:=-1.070 (-1.558%)

(ipi)
Prev. Close:=31.75
Volume:=558,920
Today's Range:=31.67 - 32.45
Shares Outstanding:=75,187,997
52wk Range:=21.50 - 40.22
Today's Open:=31.98
Bid (Size):=32.19 (200)
Updating Price:= 32.20 USD
Ask (Size):=32.37 (200)
Updating Change:=+0.4500 (+1.417%)

(ipxl)
Prev. Close:=21.22
Volume:=512,990
Today's Range:=21.11 - 21.58
Shares Outstanding:=65,281,606
52wk Range:=14.70 - 28.75
Today's Open:=21.27
Bid (Size):=21.53 (7400)
Updating Price:= 21.56 USD
Ask (Size):=21.56 (1200)
Updating Change:=+0.3400 (+1.602%)

(ir)
Prev. Close:=45.23
Volume:=3,359,301
Today's Range:=44.62 - 45.76
Shares Outstanding:=319,166,220
52wk Range:=32.42 - 52.33
Today's Open:=45.49
Bid (Size):=44.75 (200)
Updating Price:= 44.75 USD
Ask (Size):=44.98 (100)
Updating Change:=-0.4800 (-1.061%)

(irc)
Prev. Close:=8.970
Volume:=381,807
Today's Range:=8.930 - 9.060
Shares Outstanding:=88,733,503
52wk Range:=7.170 - 9.990
Today's Open:=8.990
Bid (Size):=9.040 (600)
Updating Price:= 9.060 USD
Ask (Size):=9.050 (4600)
Updating Change:=+0.0900 (+1.003%)

(irm)
Prev. Close:=35.11
Volume:=2,412,457
Today's Range:=34.18 - 35.25
Shares Outstanding:=200,689,751
52wk Range:=19.93 - 35.79
Today's Open:=35.24
Bid (Size):=34.54 (300)
Updating Price:= 34.52 USD
Ask (Size):=34.74 (100)
Updating Change:=-0.5900 (-1.680%)

(isis)
Prev. Close:=9.230
Volume:=449,990
Today's Range:=9.070 - 9.250
Shares Outstanding:=99,594,202
52wk Range:=7.591 - 10.63
Today's Open:=9.230
Bid (Size):=9.110 (7900)
Updating Price:= 9.120 USD
Ask (Size):=9.120 (3400)
Updating Change:=-0.1100 (-1.192%)

(isrg)
Prev. Close:=355.96
Volume:=246,869
Today's Range:=356.20 - 360.94
Shares Outstanding:=39,287,961
52wk Range:=246.05 - 384.49
Today's Open:=357.24
Bid (Size):=356.09 (100)
Updating Price:= 358.79 USD
Ask (Size):=361.67 (100)
Updating Change:=+2.830 (+0.7950%)

(isrl)
Prev. Close:=66.59
Volume:=1,952
Today's Range:=65.30 - 66.96
Shares Outstanding:=2,717,691
52wk Range:=47.66 - 91.43
Today's Open:=66.96
Bid (Size):=65.60 (400)
Updating Price:= 66.61 USD
Ask (Size):=66.86 (500)
Updating Change:=+0.0200 (+0.0300%)

(itc)
Prev. Close:=72.29
Volume:=183,478
Today's Range:=71.74 - 72.65
Shares Outstanding:=51,036,866
52wk Range:=53.53 - 74.67
Today's Open:=72.33
Bid (Size):=72.62 (200)
Updating Price:= 72.65 USD
Ask (Size):=72.63 (500)
Updating Change:=+0.3600 (+0.4980%)

(itri)
Prev. Close:=46.09
Volume:=264,200
Today's Range:=45.76 - 46.58
Shares Outstanding:=40,597,157
52wk Range:=45.67 - 67.58
Today's Open:=46.19
Bid (Size):=45.93 (100)
Updating Price:= 46.55 USD
Ask (Size):=47.47 (400)
Updating Change:=+0.4600 (+0.9980%)

(ivac)
Prev. Close:=9.800
Volume:=44,743
Today's Range:=9.600 - 9.900
Shares Outstanding:=22,838,418
52wk Range:=8.970 - 15.39
Today's Open:=9.820
Bid (Size):=9.650 (400)
Updating Price:= 9.660 USD
Ask (Size):=9.680 (1900)
Updating Change:=-0.1400 (-1.429%)

(ivc)
Prev. Close:=33.35
Volume:=127,969
Today's Range:=32.88 - 33.63
Shares Outstanding:=30,841,838
52wk Range:=19.92 - 34.52
Today's Open:=33.42
Bid (Size):=33.12 (2400)
Updating Price:= 33.12 USD
Ask (Size):=33.76 (200)
Updating Change:=-0.2300 (-0.6897%)

(ivz)
Prev. Close:=22.33
Volume:=4,264,025
Today's Range:=21.91 - 22.51
Shares Outstanding:=468,130,948
52wk Range:=17.20 - 29.94
Today's Open:=22.50
Bid (Size):=22.22 (500)
Updating Price:= 22.19 USD
Ask (Size):=22.33 (300)
Updating Change:=-0.1400 (-0.6270%)

(ixys)
Prev. Close:=14.84
Volume:=80,591
Today's Range:=14.53 - 14.94
Shares Outstanding:=31,516,934
52wk Range:=8.000 - 15.98
Today's Open:=14.89
Bid (Size):=14.90 (1700)
Updating Price:= 14.90 USD
Ask (Size):=14.93 (1900)
Updating Change:=+0.0600 (+0.4043%)

(jakk)
Prev. Close:=17.86
Volume:=99,661
Today's Range:=17.81 - 18.05
Shares Outstanding:=27,207,184
52wk Range:=13.17 - 21.20
Today's Open:=17.96
Bid (Size):=17.92 (100)
Updating Price:= 17.94 USD
Ask (Size):=17.95 (2400)
Updating Change:=+0.0800 (+0.4479%)

(jazz)
Prev. Close:=37.07
Volume:=825,699
Today's Range:=36.63 - 38.00
Shares Outstanding:=40,741,809
52wk Range:=7.510 - 37.41
Today's Open:=37.58
Bid (Size):=37.01 (1300)
Updating Price:= 37.04 USD
Ask (Size):=37.04 (500)
Updating Change:=-0.0300 (-0.0809%)

(jbht)
Prev. Close:=47.71
Volume:=2,692,492
Today's Range:=46.56 - 48.46
Shares Outstanding:=120,233,567
52wk Range:=32.05 - 49.12
Today's Open:=47.38
Bid (Size):=48.29 (2800)
Updating Price:= 48.29 USD
Ask (Size):=48.30 (100)
Updating Change:=+0.5800 (+1.216%)

(jcp)
Prev. Close:=31.85
Volume:=4,049,019
Today's Range:=31.43 - 32.09
Shares Outstanding:=213,209,237
52wk Range:=19.42 - 41.00
Today's Open:=31.94
Bid (Size):=31.58 (7600)
Updating Price:= 31.57 USD
Ask (Size):=31.59 (1300)
Updating Change:=-0.2800 (-0.8791%)

(jec)
Prev. Close:=41.24
Volume:=1,113,025
Today's Range:=40.82 - 41.56
Shares Outstanding:=126,811,225
52wk Range:=34.39 - 55.73
Today's Open:=41.30
Bid (Size):=41.53 (300)
Updating Price:= 41.56 USD
Ask (Size):=41.77 (100)
Updating Change:=+0.3200 (+0.7759%)

(jll)
Prev. Close:=89.62
Volume:=238,601
Today's Range:=89.53 - 91.25
Shares Outstanding:=42,927,323
52wk Range:=63.42 - 107.84
Today's Open:=90.26
Bid (Size):=91.13 (300)
Updating Price:= 91.24 USD
Ask (Size):=91.16 (400)
Updating Change:=+1.620 (+1.808%)

(jnj)
Prev. Close:=67.66
Volume:=9,514,307
Today's Range:=66.99 - 67.95
Shares Outstanding:=2,741,143,427
52wk Range:=56.86 - 68.05
Today's Open:=67.73
Bid (Size):=67.47 (5400)
Updating Price:= 67.45 USD
Ask (Size):=67.48 (3500)
Updating Change:=-0.2100 (-0.3104%)

(jnpr)
Prev. Close:=30.36
Volume:=4,871,622
Today's Range:=30.21 - 30.66
Shares Outstanding:=533,069,000
52wk Range:=25.00 - 45.01
Today's Open:=30.55
Bid (Size):=30.62 (500)
Updating Price:= 30.63 USD
Ask (Size):=30.77 (100)
Updating Change:=+0.2700 (+0.8893%)

(joyg)
Prev. Close:=95.41
Volume:=2,773,039
Today's Range:=93.68 - 97.42
Shares Outstanding:=105,039,581
52wk Range:=53.13 - 103.44
Today's Open:=95.82
Bid (Size):=97.27 (300)
Updating Price:= 97.31 USD
Ask (Size):=97.30 (200)
Updating Change:=+1.900 (+1.991%)

(jpm)
Prev. Close:=40.35
Volume:=44,915,459
Today's Range:=39.50 - 40.75
Shares Outstanding:=3,973,684,787
52wk Range:=35.55 - 48.36
Today's Open:=40.61
Bid (Size):=40.00 (19900)
Updating Price:= 39.98 USD
Ask (Size):=40.01 (16400)
Updating Change:=-0.3700 (-0.9170%)

(kalu)
Prev. Close:=54.47
Volume:=103,766
Today's Range:=53.27 - 54.56
Shares Outstanding:=19,268,791
52wk Range:=35.54 - 55.76
Today's Open:=54.56
Bid (Size):=54.16 (300)
Updating Price:= 54.24 USD
Ask (Size):=54.25 (1100)
Updating Change:=-0.2300 (-0.4223%)

(kar)
Prev. Close:=18.28
Volume:=119,886
Today's Range:=18.08 - 18.43
Shares Outstanding:=135,897,929
52wk Range:=11.03 - 20.25
Today's Open:=18.32
Bid (Size):=18.22 (700)
Updating Price:= 18.22 USD
Ask (Size):=18.27 (100)
Updating Change:=-0.0600 (-0.3282%)

(kbh)
Prev. Close:=9.540
Volume:=4,654,710
Today's Range:=9.290 - 9.650
Shares Outstanding:=77,005,075
52wk Range:=9.360 - 16.11
Today's Open:=9.630
Bid (Size):=9.350 (4900)
Updating Price:= 9.350 USD
Ask (Size):=9.570 (1000)
Updating Change:=-0.1900 (-1.992%)

(kbr)
Prev. Close:=36.66
Volume:=661,738
Today's Range:=36.52 - 37.17
Shares Outstanding:=151,552,430
52wk Range:=20.43 - 39.34
Today's Open:=36.96
Bid (Size):=36.88 (100)
Updating Price:= 37.13 USD
Ask (Size):=37.35 (100)
Updating Change:=+0.4700 (+1.282%)

(kbw)
Prev. Close:=17.75
Volume:=191,541
Today's Range:=17.30 - 17.83
Shares Outstanding:=36,129,385
52wk Range:=17.39 - 29.21
Today's Open:=17.82
Bid (Size):=17.41 (2300)
Updating Price:= 17.40 USD
Ask (Size):=17.88 (400)
Updating Change:=-0.3500 (-1.972%)

(kcg)
Prev. Close:=10.83
Volume:=1,497,432
Today's Range:=10.56 - 10.88
Shares Outstanding:=100,363,431
52wk Range:=10.61 - 14.95
Today's Open:=10.86
Bid (Size):=10.61 (6400)
Updating Price:= 10.60 USD
Ask (Size):=10.67 (100)
Updating Change:=-0.2300 (-2.124%)

(kcli)
Prev. Close:=30.80
Volume:=39,835
Today's Range:=30.46 - 31.50
Shares Outstanding:=11,467,319
52wk Range:=28.09 - 35.10
Today's Open:=31.08
Bid (Size):=30.53 (300)
Updating Price:= 30.60 USD
Ask (Size):=30.59 (100)
Updating Change:=-0.2000 (-0.6494%)

(kelya)
Prev. Close:=15.58
Volume:=96,310
Today's Range:=15.57 - 15.85
Shares Outstanding:=33,254,186
52wk Range:=10.07 - 22.99
Today's Open:=15.63
Bid (Size):=15.71 (2000)
Updating Price:= 15.71 USD
Ask (Size):=15.73 (500)
Updating Change:=+0.1300 (+0.8344%)

(kerx)
Prev. Close:=4.900
Volume:=599,655
Today's Range:=4.850 - 4.990
Shares Outstanding:=69,079,487
52wk Range:=3.400 - 5.910
Today's Open:=4.920
Bid (Size):=4.900 (7000)
Updating Price:= 4.910 USD
Ask (Size):=4.910 (8800)
Updating Change:=+0.0100 (+0.2041%)

(keyn)
Prev. Close:=21.53
Volume:=101,609
Today's Range:=21.68 - 22.30
Shares Outstanding:=16,466,971
52wk Range:=9.000 - 23.75
Today's Open:=21.68
Bid (Size):=22.19 (900)
Updating Price:= 22.22 USD
Ask (Size):=22.22 (200)
Updating Change:=+0.6900 (+3.205%)

(kft)
Prev. Close:=35.37
Volume:=11,717,193
Today's Range:=35.16 - 35.46
Shares Outstanding:=1,757,876,206
52wk Range:=28.55 - 36.02
Today's Open:=35.39
Bid (Size):=35.36 (8100)
Updating Price:= 35.37 USD
Ask (Size):=35.37 (7200)
Updating Change:=+0.00 (0.00%)

(kirk)
Prev. Close:=11.37
Volume:=179,258
Today's Range:=11.15 - 11.47
Shares Outstanding:=19,917,819
52wk Range:=10.62 - 18.70
Today's Open:=11.40
Bid (Size):=11.39 (100)
Updating Price:= 11.38 USD
Ask (Size):=11.41 (2500)
Updating Change:=+0.0100 (+0.0880%)

(klac)
Prev. Close:=40.75
Volume:=2,430,243
Today's Range:=40.29 - 41.35
Shares Outstanding:=167,903,024
52wk Range:=27.75 - 51.83
Today's Open:=41.34
Bid (Size):=40.95 (100)
Updating Price:= 40.95 USD
Ask (Size):=41.02 (500)
Updating Change:=+0.2000 (+0.4908%)

(klic)
Prev. Close:=9.640
Volume:=1,387,920
Today's Range:=9.500 - 9.750
Shares Outstanding:=71,998,581
52wk Range:=5.270 - 12.72
Today's Open:=9.700
Bid (Size):=9.530 (200)
Updating Price:= 9.600 USD
Ask (Size):=9.700 (500)
Updating Change:=-0.0400 (-0.4149%)

(kmt)
Prev. Close:=42.59
Volume:=1,150,236
Today's Range:=42.80 - 44.48
Shares Outstanding:=81,803,328
52wk Range:=24.28 - 45.26
Today's Open:=42.90
Bid (Size):=44.12 (100)
Updating Price:= 44.43 USD
Ask (Size):=44.67 (100)
Updating Change:=+1.840 (+4.320%)

(knol)
Prev. Close:=14.37
Volume:=93,909
Today's Range:=14.15 - 14.44
Shares Outstanding:=37,366,344
52wk Range:=10.77 - 16.13
Today's Open:=14.39
Bid (Size):=14.29 (3500)
Updating Price:= 14.31 USD
Ask (Size):=14.32 (1000)
Updating Change:=-0.0600 (-0.4175%)

(ko)
Prev. Close:=67.67
Volume:=8,321,427
Today's Range:=67.28 - 67.87
Shares Outstanding:=2,289,254,476
52wk Range:=51.92 - 68.89
Today's Open:=67.85
Bid (Size):=67.52 (1000)
Updating Price:= 67.53 USD
Ask (Size):=67.53 (7200)
Updating Change:=-0.1400 (-0.2069%)

(ks)
Prev. Close:=16.45
Volume:=163,502
Today's Range:=16.34 - 16.58
Shares Outstanding:=46,234,026
52wk Range:=9.840 - 17.90
Today's Open:=16.50
Bid (Size):=16.49 (200)
Updating Price:= 16.50 USD
Ask (Size):=16.51 (800)
Updating Change:=+0.0500 (+0.3040%)

(kss)
Prev. Close:=55.97
Volume:=2,632,286
Today's Range:=55.33 - 56.08
Shares Outstanding:=281,089,311
52wk Range:=44.07 - 58.00
Today's Open:=56.08
Bid (Size):=55.77 (300)
Updating Price:= 55.75 USD
Ask (Size):=55.99 (200)
Updating Change:=-0.2200 (-0.3931%)

(ksws)
Prev. Close:=11.20
Volume:=98,949
Today's Range:=11.22 - 11.42
Shares Outstanding:=27,389,988
52wk Range:=8.750 - 13.19
Today's Open:=11.23
Bid (Size):=11.34 (2100)
Updating Price:= 11.34 USD
Ask (Size):=11.36 (2700)
Updating Change:=+0.1400 (+1.250%)

(ktos)
Prev. Close:=11.63
Volume:=107,294
Today's Range:=11.44 - 11.76
Shares Outstanding:=23,884,442
52wk Range:=9.360 - 14.77
Today's Open:=11.67
Bid (Size):=11.52 (2800)
Updating Price:= 11.52 USD
Ask (Size):=11.53 (400)
Updating Change:=-0.1100 (-0.9458%)

(kvhi)
Prev. Close:=11.37
Volume:=48,361
Today's Range:=11.26 - 11.42
Shares Outstanding:=14,875,530
52wk Range:=10.27 - 16.68
Today's Open:=11.39
Bid (Size):=10.65 (200)
Updating Price:= 11.29 USD
Ask (Size):=12.12 (700)
Updating Change:=-0.0800 (-0.7036%)

(kwk)
Prev. Close:=13.66
Volume:=3,725,075
Today's Range:=13.79 - 14.26
Shares Outstanding:=171,111,829
52wk Range:=10.98 - 15.98
Today's Open:=14.03
Bid (Size):=13.98 (100)
Updating Price:= 13.98 USD
Ask (Size):=14.06 (300)
Updating Change:=+0.3200 (+2.343%)

(labl)
Prev. Close:=22.54
Volume:=101,632
Today's Range:=22.10 - 23.25
Shares Outstanding:=13,334,268
52wk Range:=10.59 - 25.32
Today's Open:=22.58
Bid (Size):=22.92 (900)
Updating Price:= 23.00 USD
Ask (Size):=23.00 (100)
Updating Change:=+0.4600 (+2.041%)

(lamr)
Prev. Close:=26.00
Volume:=201,216
Today's Range:=25.94 - 26.32
Shares Outstanding:=77,708,875
52wk Range:=24.72 - 41.88
Today's Open:=26.08
Bid (Size):=26.14 (1400)
Updating Price:= 26.14 USD
Ask (Size):=26.16 (2900)
Updating Change:=+0.1400 (+0.5385%)

(laws)
Prev. Close:=19.61
Volume:=8,418
Today's Range:=19.36 - 20.03
Shares Outstanding:=8,531,325
52wk Range:=13.41 - 27.21
Today's Open:=19.80
Bid (Size):=19.98 (400)
Updating Price:= 19.98 USD
Ask (Size):=20.04 (200)
Updating Change:=+0.3700 (+1.887%)

(layn)
Prev. Close:=29.57
Volume:=81,050
Today's Range:=29.26 - 29.98
Shares Outstanding:=19,634,657
52wk Range:=23.50 - 38.00
Today's Open:=29.63
Bid (Size):=29.81 (2700)
Updating Price:= 29.82 USD
Ask (Size):=29.82 (500)
Updating Change:=+0.2500 (+0.8455%)

(laz)
Prev. Close:=34.03
Volume:=495,659
Today's Range:=33.50 - 34.26
Shares Outstanding:=110,925,000
52wk Range:=27.53 - 46.54
Today's Open:=34.21
Bid (Size):=33.76 (1000)
Updating Price:= 33.76 USD
Ask (Size):=33.78 (100)
Updating Change:=-0.2700 (-0.7934%)

(lb)
Prev. Close:=44.50
Volume:=47,896
Today's Range:=44.20 - 45.10
Shares Outstanding:=23,925,037
52wk Range:=42.60 - 55.87
Today's Open:=44.62
Bid (Size):=44.22 (0)
Updating Price:= 44.27 CAD
Ask (Size):=44.72 (0)
Updating Change:=-0.2300 (-0.5169%)

(lbai)
Prev. Close:=9.910
Volume:=84,438
Today's Range:=9.760 - 10.05
Shares Outstanding:=25,467,678
52wk Range:=7.610 - 11.75
Today's Open:=9.940
Bid (Size):=9.850 (400)
Updating Price:= 9.870 USD
Ask (Size):=9.870 (300)
Updating Change:=-0.0400 (-0.4036%)

(lci)
Prev. Close:=4.780
Volume:=159,733
Today's Range:=4.660 - 4.784
Shares Outstanding:=28,388,444
52wk Range:=3.660 - 7.000
Today's Open:=4.750
Bid (Size):=4.730 (1000)
Updating Price:= 4.730 USD
Ask (Size):=5.190 (200)
Updating Change:=-0.0500 (-1.046%)

(ldsh)
Prev. Close:=56.17
Volume:=0
Today's Range:=56.17 - 56.17
Shares Outstanding:=15,707,552
52wk Range:=23.06 - 57.42
Today's Open:=-
Bid (Size):=55.20 (400)
Updating Price:= 56.17 USD
Ask (Size):=57.97 (200)
Updating Change:=+0.00 (0.00%)

(lea)
Prev. Close:=53.06
Volume:=711,209
Today's Range:=51.84 - 53.49
Shares Outstanding:=105,139,704
52wk Range:=45.41 - 114.06
Today's Open:=53.19
Bid (Size):=51.99 (500)
Updating Price:= 52.36 USD
Ask (Size):=52.61 (600)
Updating Change:=-0.7000 (-1.319%)

(leg)
Prev. Close:=23.28
Volume:=1,316,185
Today's Range:=23.01 - 23.42
Shares Outstanding:=142,895,892
52wk Range:=18.83 - 26.95
Today's Open:=23.42
Bid (Size):=23.22 (200)
Updating Price:= 23.25 USD
Ask (Size):=23.76 (700)
Updating Change:=-0.0300 (-0.1289%)

(lfus)
Prev. Close:=55.50
Volume:=171,443
Today's Range:=55.01 - 55.99
Shares Outstanding:=22,730,038
52wk Range:=31.47 - 66.38
Today's Open:=55.88
Bid (Size):=55.50 (13100)
Updating Price:= 55.50 USD
Ask (Size):=55.57 (600)
Updating Change:=+0.00 (0.00%)

(life)
Prev. Close:=50.08
Volume:=1,367,523
Today's Range:=49.78 - 50.29
Shares Outstanding:=178,765,816
52wk Range:=41.10 - 57.25
Today's Open:=49.96
Bid (Size):=50.19 (300)
Updating Price:= 50.19 USD
Ask (Size):=50.30 (500)
Updating Change:=+0.1100 (+0.2196%)

(linc)
Prev. Close:=18.71
Volume:=193,635
Today's Range:=18.62 - 19.10
Shares Outstanding:=22,580,629
52wk Range:=9.730 - 21.60
Today's Open:=18.74
Bid (Size):=19.04 (1400)
Updating Price:= 19.05 USD
Ask (Size):=19.05 (400)
Updating Change:=+0.3400 (+1.817%)

(linta)
Prev. Close:=17.23
Volume:=2,999,433
Today's Range:=17.02 - 17.37
Shares Outstanding:=572,144,274
52wk Range:=10.10 - 18.64
Today's Open:=17.28
Bid (Size):=17.15 (8300)
Updating Price:= 17.15 USD
Ask (Size):=17.34 (500)
Updating Change:=-0.0800 (-0.4643%)

(llen)
Prev. Close:=5.140
Volume:=378,376
Today's Range:=5.200 - 5.440
Shares Outstanding:=32,127,224
52wk Range:=4.290 - 13.56
Today's Open:=5.440
Bid (Size):=5.240 (5200)
Updating Price:= 5.250 USD
Ask (Size):=5.250 (300)
Updating Change:=+0.1100 (+2.140%)

(lll)
Prev. Close:=82.37
Volume:=677,674
Today's Range:=81.40 - 82.65
Shares Outstanding:=106,127,785
52wk Range:=66.11 - 88.55
Today's Open:=82.61
Bid (Size):=81.96 (400)
Updating Price:= 82.03 USD
Ask (Size):=82.49 (100)
Updating Change:=-0.3400 (-0.4128%)

(lltc)
Prev. Close:=30.31
Volume:=2,553,171
Today's Range:=30.08 - 30.59
Shares Outstanding:=227,734,114
52wk Range:=28.45 - 36.14
Today's Open:=30.47
Bid (Size):=30.47 (3300)
Updating Price:= 30.48 USD
Ask (Size):=30.48 (900)
Updating Change:=+0.1700 (+0.5609%)

(lm)
Prev. Close:=31.63
Volume:=1,361,894
Today's Range:=31.19 - 31.87
Shares Outstanding:=148,688,069
52wk Range:=24.94 - 37.72
Today's Open:=31.83
Bid (Size):=31.41 (300)
Updating Price:= 31.49 USD
Ask (Size):=31.68 (100)
Updating Change:=-0.1400 (-0.4426%)

(lng)
Prev. Close:=8.760
Volume:=5,140,865
Today's Range:=9.050 - 10.00
Shares Outstanding:=70,150,969
52wk Range:=2.300 - 12.81
Today's Open:=9.130
Bid (Size):=9.950 (4500)
Updating Price:= 9.970 USD
Ask (Size):=10.00 (1100)
Updating Change:=+1.210 (+13.81%)

(logm)
Prev. Close:=36.57
Volume:=261,928
Today's Range:=36.09 - 36.97
Shares Outstanding:=24,052,007
52wk Range:=25.06 - 49.50
Today's Open:=36.81
Bid (Size):=36.41 (300)
Updating Price:= 36.45 USD
Ask (Size):=36.45 (1000)
Updating Change:=-0.1200 (-0.3281%)

(loop)
Prev. Close:=18.30
Volume:=207,177
Today's Range:=18.26 - 18.36
Shares Outstanding:=32,571,119
52wk Range:=9.730 - 18.95
Today's Open:=18.34
Bid (Size):=18.27 (100)
Updating Price:= 18.30 USD
Ask (Size):=18.28 (6900)
Updating Change:=+0.00 (0.00%)

(lpnt)
Prev. Close:=37.80
Volume:=460,189
Today's Range:=37.48 - 38.24
Shares Outstanding:=52,490,814
52wk Range:=29.33 - 43.45
Today's Open:=37.97
Bid (Size):=37.88 (1200)
Updating Price:= 37.89 USD
Ask (Size):=37.90 (300)
Updating Change:=+0.0900 (+0.2381%)

(lpx)
Prev. Close:=8.190
Volume:=1,758,170
Today's Range:=8.090 - 8.250
Shares Outstanding:=132,151,000
52wk Range:=6.250 - 11.62
Today's Open:=8.160
Bid (Size):=8.100 (8600)
Updating Price:= 8.100 USD
Ask (Size):=8.190 (200)
Updating Change:=-0.0900 (-1.099%)

(lrcx)
Prev. Close:=41.85
Volume:=1,669,794
Today's Range:=41.35 - 42.16
Shares Outstanding:=124,490,743
52wk Range:=35.39 - 59.10
Today's Open:=41.96
Bid (Size):=41.19 (700)
Updating Price:= 42.06 USD
Ask (Size):=42.06 (100)
Updating Change:=+0.2100 (+0.5018%)

(lse)
Prev. Close:=4.760
Volume:=187,177
Today's Range:=4.740 - 4.840
Shares Outstanding:=68,055,665
52wk Range:=4.600 - 6.320
Today's Open:=4.770
Bid (Size):=4.770 (4400)
Updating Price:= 4.760 USD
Ask (Size):=5.440 (200)
Updating Change:=+0.00 (0.00%)

(lsi)
Prev. Close:=6.680
Volume:=5,247,679
Today's Range:=6.590 - 6.720
Shares Outstanding:=605,650,469
52wk Range:=3.890 - 7.700
Today's Open:=6.720
Bid (Size):=6.710 (400)
Updating Price:= 6.690 USD
Ask (Size):=6.720 (1000)
Updating Change:=+0.0100 (+0.1497%)

(lstr)
Prev. Close:=46.40
Volume:=437,634
Today's Range:=45.95 - 46.77
Shares Outstanding:=47,882,197
52wk Range:=35.10 - 49.18
Today's Open:=46.68
Bid (Size):=46.51 (500)
Updating Price:= 46.51 USD
Ask (Size):=46.56 (600)
Updating Change:=+0.1100 (+0.2371%)

(lstza)
Prev. Close:=73.79
Volume:=205,940
Today's Range:=73.42 - 75.05
Shares Outstanding:=49,131,696
52wk Range:=51.47 - 81.36
Today's Open:=74.02
Bid (Size):=74.80 (600)
Updating Price:= 74.80 USD
Ask (Size):=74.84 (200)
Updating Change:=+1.010 (+1.369%)

(ltm)
Prev. Close:=39.12
Volume:=426,829
Today's Range:=38.81 - 39.61
Shares Outstanding:=42,291,285
52wk Range:=32.77 - 44.25
Today's Open:=39.46
Bid (Size):=39.61 (1400)
Updating Price:= 39.60 USD
Ask (Size):=39.67 (100)
Updating Change:=+0.4800 (+1.227%)

(ltre)
Prev. Close:=9.900
Volume:=12,412
Today's Range:=9.750 - 9.959
Shares Outstanding:=13,479,409
52wk Range:=7.690 - 13.40
Today's Open:=9.950
Bid (Size):=9.790 (300)
Updating Price:= 9.790 USD
Ask (Size):=9.850 (100)
Updating Change:=-0.1100 (-1.111%)

(lvs)
Prev. Close:=44.57
Volume:=12,775,287
Today's Range:=44.38 - 45.21
Shares Outstanding:=728,978,326
52wk Range:=22.62 - 55.47
Today's Open:=44.93
Bid (Size):=45.00 (500)
Updating Price:= 45.00 USD
Ask (Size):=45.03 (3000)
Updating Change:=+0.4300 (+0.9648%)

(lway)
Prev. Close:=10.71
Volume:=15,619
Today's Range:=10.75 - 11.19
Shares Outstanding:=16,443,809
52wk Range:=8.250 - 11.90
Today's Open:=10.75
Bid (Size):=10.18 (700)
Updating Price:= 11.13 USD
Ask (Size):=11.29 (100)
Updating Change:=+0.4200 (+3.922%)

(lxp)
Prev. Close:=9.000
Volume:=1,187,014
Today's Range:=8.910 - 9.060
Shares Outstanding:=147,330,312
52wk Range:=5.690 - 10.14
Today's Open:=9.010
Bid (Size):=8.990 (7700)
Updating Price:= 8.990 USD
Ask (Size):=9.330 (700)
Updating Change:=-0.0100 (-0.1111%)

(lxrx)
Prev. Close:=1.640
Volume:=1,280,734
Today's Range:=1.640 - 1.770
Shares Outstanding:=337,659,869
52wk Range:=1.220 - 2.300
Today's Open:=1.640
Bid (Size):=1.750 (26900)
Updating Price:= 1.750 USD
Ask (Size):=1.760 (28100)
Updating Change:=+0.1100 (+6.707%)

(lxu)
Prev. Close:=43.50
Volume:=169,422
Today's Range:=43.06 - 44.09
Shares Outstanding:=22,125,762
52wk Range:=12.86 - 47.00
Today's Open:=43.92
Bid (Size):=43.94 (100)
Updating Price:= 44.01 USD
Ask (Size):=43.98 (100)
Updating Change:=+0.5100 (+1.172%)

(ma)
Prev. Close:=305.68
Volume:=1,000,828
Today's Range:=305.43 - 309.30
Shares Outstanding:=120,665,389
52wk Range:=191.00 - 322.28
Today's Open:=305.68
Bid (Size):=307.64 (100)
Updating Price:= 307.55 USD
Ask (Size):=307.73 (400)
Updating Change:=+1.870 (+0.6118%)

(mako)
Prev. Close:=31.63
Volume:=529,156
Today's Range:=31.14 - 32.41
Shares Outstanding:=40,959,448
52wk Range:=9.280 - 34.30
Today's Open:=31.68
Bid (Size):=31.68 (2300)
Updating Price:= 31.69 USD
Ask (Size):=31.69 (3800)
Updating Change:=+0.0600 (+0.1897%)

(mapp)
Prev. Close:=16.00
Volume:=107,107
Today's Range:=15.91 - 16.10
Shares Outstanding:=30,277,612
52wk Range:=10.61 - 17.35
Today's Open:=16.00
Bid (Size):=16.03 (900)
Updating Price:= 16.04 USD
Ask (Size):=16.04 (1700)
Updating Change:=+0.0400 (+0.2500%)

(mas)
Prev. Close:=11.32
Volume:=4,284,386
Today's Range:=11.23 - 11.40
Shares Outstanding:=358,100,000
52wk Range:=9.940 - 15.03
Today's Open:=11.34
Bid (Size):=11.35 (14600)
Updating Price:= 11.37 USD
Ask (Size):=11.36 (10600)
Updating Change:=+0.0500 (+0.4417%)

(mat)
Prev. Close:=26.79
Volume:=8,672,558
Today's Range:=27.06 - 28.49
Shares Outstanding:=347,588,073
52wk Range:=20.57 - 28.17
Today's Open:=28.10
Bid (Size):=27.28 (50400)
Updating Price:= 27.29 USD
Ask (Size):=27.29 (7400)
Updating Change:=+0.5000 (+1.866%)

(matk)
Prev. Close:=31.49
Volume:=0
Today's Range:=31.49 - 31.49
Shares Outstanding:=33,532,053
52wk Range:=19.34 - 32.75
Today's Open:=-
Bid (Size):=31.48 (38600)
Updating Price:= 31.49 USD
Ask (Size):=31.49 (7900)
Updating Change:=+0.00 (0.00%)

(mblx)
Prev. Close:=6.740
Volume:=161,483
Today's Range:=6.680 - 6.960
Shares Outstanding:=26,913,074
52wk Range:=6.500 - 18.44
Today's Open:=6.750
Bid (Size):=6.800 (2300)
Updating Price:= 6.810 USD
Ask (Size):=6.810 (5400)
Updating Change:=+0.0700 (+1.039%)

(mbvt)
Prev. Close:=26.32
Volume:=5,930
Today's Range:=26.34 - 26.67
Shares Outstanding:=6,197,390
52wk Range:=22.25 - 29.31
Today's Open:=26.44
Bid (Size):=26.34 (800)
Updating Price:= 26.34 USD
Ask (Size):=26.42 (500)
Updating Change:=+0.0200 (+0.0760%)

(mcd)
Prev. Close:=85.81
Volume:=5,789,350
Today's Range:=84.92 - 86.05
Shares Outstanding:=1,037,576,718
52wk Range:=68.59 - 86.46
Today's Open:=85.88
Bid (Size):=85.53 (1800)
Updating Price:= 85.48 USD
Ask (Size):=85.54 (1800)
Updating Change:=-0.3300 (-0.3846%)

(mchp)
Prev. Close:=32.01
Volume:=2,782,784
Today's Range:=31.73 - 32.41
Shares Outstanding:=190,561,279
52wk Range:=27.46 - 41.50
Today's Open:=32.20
Bid (Size):=32.35 (1500)
Updating Price:= 32.34 USD
Ask (Size):=32.36 (1300)
Updating Change:=+0.3300 (+1.031%)

(mcri)
Prev. Close:=10.04
Volume:=21,378
Today's Range:=10.05 - 10.33
Shares Outstanding:=16,138,158
52wk Range:=8.770 - 13.51
Today's Open:=10.05
Bid (Size):=10.29 (100)
Updating Price:= 10.31 USD
Ask (Size):=10.30 (100)
Updating Change:=+0.2700 (+2.689%)

(mcrl)
Prev. Close:=9.650
Volume:=581,143
Today's Range:=9.360 - 9.700
Shares Outstanding:=62,167,613
52wk Range:=8.800 - 14.98
Today's Open:=9.660
Bid (Size):=9.610 (12700)
Updating Price:= 9.630 USD
Ask (Size):=9.620 (2000)
Updating Change:=-0.0200 (-0.2073%)

(mcy)
Prev. Close:=38.66
Volume:=156,338
Today's Range:=38.50 - 38.80
Shares Outstanding:=54,817,677
52wk Range:=37.29 - 45.08
Today's Open:=38.77
Bid (Size):=37.84 (200)
Updating Price:= 38.64 USD
Ask (Size):=39.48 (200)
Updating Change:=-0.0200 (-0.0517%)

(mdr)
Prev. Close:=19.79
Volume:=1,680,575
Today's Range:=19.76 - 20.09
Shares Outstanding:=225,744,000
52wk Range:=12.10 - 26.14
Today's Open:=19.90
Bid (Size):=19.85 (100)
Updating Price:= 20.05 USD
Ask (Size):=20.49 (100)
Updating Change:=+0.2600 (+1.314%)

(mdso)
Prev. Close:=23.70
Volume:=456,041
Today's Range:=22.25 - 23.06
Shares Outstanding:=24,265,835
52wk Range:=14.75 - 27.39
Today's Open:=23.05
Bid (Size):=22.62 (300)
Updating Price:= 22.63 USD
Ask (Size):=22.63 (3000)
Updating Change:=-1.070 (-4.515%)

(mdth)
Prev. Close:=13.54
Volume:=91,013
Today's Range:=13.43 - 13.71
Shares Outstanding:=20,327,069
52wk Range:=7.000 - 14.96
Today's Open:=13.71
Bid (Size):=13.50 (1000)
Updating Price:= 13.50 USD
Ask (Size):=13.52 (1000)
Updating Change:=-0.0400 (-0.2954%)

(mdvn)
Prev. Close:=21.89
Volume:=288,641
Today's Range:=21.62 - 22.37
Shares Outstanding:=34,895,502
52wk Range:=8.860 - 25.50
Today's Open:=22.02
Bid (Size):=21.98 (1000)
Updating Price:= 22.00 USD
Ask (Size):=22.00 (1900)
Updating Change:=+0.1100 (+0.5025%)

(me)
Prev. Close:=0.2550
Volume:=139,000
Today's Range:=0.2300 - 0.2550
Shares Outstanding:=157,207,097
52wk Range:=0.1700 - 0.4800
Today's Open:=0.2500
Bid (Size):=0.2450 (0)
Updating Price:= 0.2550 CAD
Ask (Size):=0.2550 (0)
Updating Change:=+0.00 (0.00%)

(ment)
Prev. Close:=12.16
Volume:=866,611
Today's Range:=12.03 - 12.25
Shares Outstanding:=111,073,739
52wk Range:=8.680 - 16.56
Today's Open:=12.21
Bid (Size):=12.08 (12400)
Updating Price:= 12.08 USD
Ask (Size):=12.09 (400)
Updating Change:=-0.0800 (-0.6579%)

(meru)
Prev. Close:=10.90
Volume:=156,581
Today's Range:=10.87 - 11.10
Shares Outstanding:=4,386,784
52wk Range:=10.44 - 27.33
Today's Open:=10.99
Bid (Size):=10.98 (1200)
Updating Price:= 10.99 USD
Ask (Size):=10.99 (500)
Updating Change:=+0.0900 (+0.8257%)

(mgln)
Prev. Close:=55.41
Volume:=143,843
Today's Range:=55.13 - 55.98
Shares Outstanding:=31,970,395
52wk Range:=35.00 - 56.76
Today's Open:=55.43
Bid (Size):=53.76 (200)
Updating Price:= 55.33 USD
Ask (Size):=57.25 (200)
Updating Change:=-0.0800 (-0.1444%)

(mgm)
Prev. Close:=14.72
Volume:=14,843,760
Today's Range:=14.66 - 14.95
Shares Outstanding:=488,590,169
52wk Range:=8.920 - 16.94
Today's Open:=14.85
Bid (Size):=14.93 (400)
Updating Price:= 14.93 USD
Ask (Size):=14.97 (2000)
Updating Change:=+0.2100 (+1.427%)

(mgpi)
Prev. Close:=8.030
Volume:=24,610
Today's Range:=8.020 - 8.130
Shares Outstanding:=17,814,158
52wk Range:=6.500 - 11.92
Today's Open:=8.040
Bid (Size):=8.080 (2500)
Updating Price:= 8.110 USD
Ask (Size):=8.120 (1400)
Updating Change:=+0.0800 (+0.9963%)

(mgrc)
Prev. Close:=28.02
Volume:=59,756
Today's Range:=28.03 - 28.40
Shares Outstanding:=24,301,246
52wk Range:=19.93 - 29.21
Today's Open:=28.03
Bid (Size):=28.32 (100)
Updating Price:= 28.38 USD
Ask (Size):=28.38 (1500)
Updating Change:=+0.3600 (+1.285%)

(mho)
Prev. Close:=11.91
Volume:=83,084
Today's Range:=11.79 - 12.97
Shares Outstanding:=18,710,100
52wk Range:=8.950 - 17.50
Today's Open:=12.97
Bid (Size):=12.15 (1200)
Updating Price:= 12.17 USD
Ask (Size):=12.49 (600)
Updating Change:=+0.2600 (+2.183%)

(mhr)
Prev. Close:=6.860
Volume:=4,594,980
Today's Range:=7.050 - 7.450
Shares Outstanding:=124,236,472
52wk Range:=3.750 - 8.660
Today's Open:=7.120
Bid (Size):=7.290 (5800)
Updating Price:= 7.290 USD
Ask (Size):=7.410 (600)
Updating Change:=+0.4300 (+6.268%)

(mhs)
Prev. Close:=54.28
Volume:=3,493,591
Today's Range:=53.28 - 54.34
Shares Outstanding:=399,799,325
52wk Range:=43.45 - 65.39
Today's Open:=54.32
Bid (Size):=53.98 (400)
Updating Price:= 54.00 USD
Ask (Size):=54.23 (100)
Updating Change:=-0.2800 (-0.5158%)

(midd)
Prev. Close:=91.96
Volume:=140,081
Today's Range:=89.37 - 93.20
Shares Outstanding:=18,739,633
52wk Range:=52.60 - 97.74
Today's Open:=92.25
Bid (Size):=90.00 (100)
Updating Price:= 90.12 USD
Ask (Size):=90.12 (100)
Updating Change:=-1.840 (-2.001%)

(mig)
Prev. Close:=9.840
Volume:=306,844
Today's Range:=9.690 - 9.840
Shares Outstanding:=53,275,204
52wk Range:=8.100 - 10.64
Today's Open:=9.840
Bid (Size):=9.760 (3400)
Updating Price:= 9.750 USD
Ask (Size):=10.13 (200)
Updating Change:=-0.0900 (-0.9146%)

(mil)
Prev. Close:=0.7000
Volume:=0
Today's Range:=0.7000 - 0.7000
Shares Outstanding:=2,446,649
52wk Range:=0.6500 - 1.210
Today's Open:=-
Bid (Size):=0.0500 (40000)
Updating Price:= 0.7000 EUR
Ask (Size):=N/A (468)
Updating Change:=+0.00 (0.00%)

(mjn)
Prev. Close:=68.79
Volume:=931,238
Today's Range:=68.49 - 69.28
Shares Outstanding:=204,342,502
52wk Range:=50.51 - 69.99
Today's Open:=68.88
Bid (Size):=69.23 (300)
Updating Price:= 69.27 USD
Ask (Size):=71.19 (200)
Updating Change:=+0.4800 (+0.6978%)

(mksi)
Prev. Close:=25.06
Volume:=552,828
Today's Range:=24.77 - 25.46
Shares Outstanding:=52,264,426
52wk Range:=16.50 - 33.85
Today's Open:=24.81
Bid (Size):=25.24 (700)
Updating Price:= 25.26 USD
Ask (Size):=25.77 (500)
Updating Change:=+0.2000 (+0.7981%)

(mlhr)
Prev. Close:=26.45
Volume:=704,043
Today's Range:=25.70 - 26.64
Shares Outstanding:=57,290,375
52wk Range:=16.23 - 28.94
Today's Open:=26.51
Bid (Size):=26.13 (9400)
Updating Price:= 26.15 USD
Ask (Size):=26.15 (500)
Updating Change:=-0.3000 (-1.134%)

(mlnk)
Prev. Close:=4.480
Volume:=119,252
Today's Range:=4.422 - 4.500
Shares Outstanding:=43,815,576
52wk Range:=4.200 - 7.440
Today's Open:=4.490
Bid (Size):=3.580 (1500)
Updating Price:= 4.490 USD
Ask (Size):=5.000 (5700)
Updating Change:=+0.0100 (+0.2232%)

(mlr)
Prev. Close:=17.82
Volume:=40,571
Today's Range:=17.81 - 18.03
Shares Outstanding:=11,828,050
52wk Range:=11.41 - 18.91
Today's Open:=17.95
Bid (Size):=17.89 (800)
Updating Price:= 17.89 USD
Ask (Size):=17.97 (100)
Updating Change:=+0.0700 (+0.3928%)

(mmm)
Prev. Close:=94.98
Volume:=3,389,510
Today's Range:=94.72 - 95.63
Shares Outstanding:=710,577,360
52wk Range:=0.0100 - 98.19
Today's Open:=95.20
Bid (Size):=95.44 (200)
Updating Price:= 95.47 USD
Ask (Size):=95.45 (400)
Updating Change:=+0.4900 (+0.5159%)

(mms)
Prev. Close:=40.90
Volume:=100,257
Today's Range:=40.60 - 41.34
Shares Outstanding:=34,703,718
52wk Range:=40.81 - 85.14
Today's Open:=40.96
Bid (Size):=40.93 (2200)
Updating Price:= 40.91 USD
Ask (Size):=42.98 (400)
Updating Change:=+0.0100 (+0.0244%)

(mnro)
Prev. Close:=36.63
Volume:=169,293
Today's Range:=36.27 - 37.13
Shares Outstanding:=30,522,156
52wk Range:=28.70 - 54.74
Today's Open:=36.70
Bid (Size):=36.97 (200)
Updating Price:= 37.01 USD
Ask (Size):=37.01 (1500)
Updating Change:=+0.3800 (+1.037%)

(mot)
Prev. Close:=9.110
Volume:=0
Today's Range:=9.110 - 9.110
Shares Outstanding:=2,349,684,188
52wk Range:=7.010 - 9.180
Today's Open:=-
Bid (Size):=9.080 (500)
Updating Price:= 9.110 USD
Ask (Size):=9.100 (10000)
Updating Change:=+0.00 (0.00%)

(mpg)
Prev. Close:=3.530
Volume:=422,944
Today's Range:=3.460 - 3.610
Shares Outstanding:=49,044,351
52wk Range:=1.980 - 4.280
Today's Open:=3.550
Bid (Size):=3.580 (3200)
Updating Price:= 3.600 USD
Ask (Size):=3.590 (900)
Updating Change:=+0.0700 (+1.983%)

(mpr)
Prev. Close:=10.82
Volume:=40,737
Today's Range:=10.74 - 10.94
Shares Outstanding:=14,659,545
52wk Range:=8.910 - 12.50
Today's Open:=10.83
Bid (Size):=10.79 (100)
Updating Price:= 10.78 USD
Ask (Size):=11.64 (100)
Updating Change:=-0.0400 (-0.3697%)

(mpx)
Prev. Close:=5.650
Volume:=40,251
Today's Range:=5.450 - 5.750
Shares Outstanding:=37,405,969
52wk Range:=5.040 - 8.040
Today's Open:=5.620
Bid (Size):=5.450 (100)
Updating Price:= 5.450 USD
Ask (Size):=5.490 (100)
Updating Change:=-0.2000 (-3.540%)

(mrcy)
Prev. Close:=18.01
Volume:=133,236
Today's Range:=17.87 - 18.42
Shares Outstanding:=30,178,652
52wk Range:=10.57 - 21.92
Today's Open:=18.07
Bid (Size):=18.03 (200)
Updating Price:= 18.02 USD
Ask (Size):=18.05 (500)
Updating Change:=+0.0100 (+0.0555%)

(mrh)
Prev. Close:=18.26
Volume:=388,999
Today's Range:=18.22 - 18.38
Shares Outstanding:=89,178,000
52wk Range:=14.72 - 21.03
Today's Open:=18.33
Bid (Size):=18.25 (300)
Updating Price:= 18.25 USD
Ask (Size):=18.26 (1500)
Updating Change:=-0.0100 (-0.0548%)

(mrk)
Prev. Close:=36.31
Volume:=13,041,670
Today's Range:=35.68 - 36.44
Shares Outstanding:=3,086,584,896
52wk Range:=31.06 - 37.68
Today's Open:=36.33
Bid (Size):=35.94 (12400)
Updating Price:= 35.94 USD
Ask (Size):=35.95 (15800)
Updating Change:=-0.3700 (-1.019%)

(mrvl)
Prev. Close:=14.68
Volume:=9,359,134
Today's Range:=14.54 - 14.93
Shares Outstanding:=640,026,000
52wk Range:=13.17 - 22.01
Today's Open:=14.76
Bid (Size):=14.87 (281800)
Updating Price:= 14.87 USD
Ask (Size):=14.88 (4100)
Updating Change:=+0.1900 (+1.294%)

(msft)
Prev. Close:=26.47
Volume:=48,406,618
Today's Range:=26.47 - 26.93
Shares Outstanding:=8,432,767,307
52wk Range:=23.32 - 29.46
Today's Open:=26.47
Bid (Size):=26.78 (93100)
Updating Price:= 26.78 USD
Ask (Size):=26.79 (22600)
Updating Change:=+0.3100 (+1.171%)

(mtb)
Prev. Close:=86.00
Volume:=971,165
Today's Range:=85.24 - 86.48
Shares Outstanding:=120,789,167
52wk Range:=72.03 - 95.00
Today's Open:=86.34
Bid (Size):=85.53 (500)
Updating Price:= 85.56 USD
Ask (Size):=85.54 (300)
Updating Change:=-0.4400 (-0.5116%)

(mtn)
Prev. Close:=44.55
Volume:=163,186
Today's Range:=44.58 - 45.05
Shares Outstanding:=36,069,843
52wk Range:=32.37 - 54.03
Today's Open:=44.88
Bid (Size):=45.00 (300)
Updating Price:= 45.03 USD
Ask (Size):=45.03 (100)
Updating Change:=+0.4800 (+1.077%)

(mtrx)
Prev. Close:=13.60
Volume:=81,223
Today's Range:=13.54 - 13.95
Shares Outstanding:=26,438,116
52wk Range:=8.250 - 14.60
Today's Open:=13.63
Bid (Size):=13.88 (1500)
Updating Price:= 13.88 USD
Ask (Size):=13.90 (1200)
Updating Change:=+0.2800 (+2.059%)

(mu)
Prev. Close:=7.290
Volume:=23,534,480
Today's Range:=7.260 - 7.450
Shares Outstanding:=1,003,980,834
52wk Range:=6.360 - 11.95
Today's Open:=7.370
Bid (Size):=7.410 (2900)
Updating Price:= 7.410 USD
Ask (Size):=7.440 (12600)
Updating Change:=+0.1200 (+1.646%)

(mvis)
Prev. Close:=1.150
Volume:=2,324,455
Today's Range:=1.150 - 1.310
Shares Outstanding:=105,099,000
52wk Range:=1.020 - 3.110
Today's Open:=1.150
Bid (Size):=1.220 (2000)
Updating Price:= 1.260 USD
Ask (Size):=1.280 (1000)
Updating Change:=+0.1100 (+9.565%)

(mw)
Prev. Close:=33.49
Volume:=705,049
Today's Range:=33.16 - 33.77
Shares Outstanding:=51,624,893
52wk Range:=17.96 - 36.44
Today's Open:=33.73
Bid (Size):=33.64 (3300)
Updating Price:= 33.64 USD
Ask (Size):=34.37 (700)
Updating Change:=+0.1500 (+0.4479%)

(mwa)
Prev. Close:=3.680
Volume:=515,317
Today's Range:=3.660 - 3.760
Shares Outstanding:=155,479,792
52wk Range:=2.210 - 4.800
Today's Open:=3.710
Bid (Size):=3.690 (900)
Updating Price:= 3.680 USD
Ask (Size):=3.700 (9800)
Updating Change:=+0.00 (0.00%)

(mwv)
Prev. Close:=33.01
Volume:=3,081,087
Today's Range:=32.89 - 33.30
Shares Outstanding:=169,686,575
52wk Range:=20.81 - 34.51
Today's Open:=33.10
Bid (Size):=33.17 (200)
Updating Price:= 33.15 USD
Ask (Size):=33.91 (700)
Updating Change:=+0.1400 (+0.4241%)

(mww)
Prev. Close:=13.14
Volume:=2,254,985
Today's Range:=13.05 - 13.32
Shares Outstanding:=129,318,647
52wk Range:=10.01 - 25.90
Today's Open:=13.29
Bid (Size):=13.26 (16700)
Updating Price:= 13.28 USD
Ask (Size):=13.27 (4400)
Updating Change:=+0.1400 (+1.065%)

(mxim)
Prev. Close:=23.61
Volume:=2,129,006
Today's Range:=23.36 - 23.71
Shares Outstanding:=295,367,676
52wk Range:=15.67 - 28.44
Today's Open:=23.63
Bid (Size):=23.50 (5800)
Updating Price:= 23.50 USD
Ask (Size):=23.50 (200)
Updating Change:=-0.1100 (-0.4659%)

(mxl)
Prev. Close:=7.620
Volume:=229,149
Today's Range:=7.221 - 7.620
Shares Outstanding:=16,857,296
52wk Range:=7.320 - 14.48
Today's Open:=7.600
Bid (Size):=7.380 (1000)
Updating Price:= 7.370 USD
Ask (Size):=7.660 (200)
Updating Change:=-0.2500 (-3.281%)

(myl)
Prev. Close:=23.86
Volume:=6,336,695
Today's Range:=23.47 - 23.95
Shares Outstanding:=439,251,481
52wk Range:=16.87 - 25.46
Today's Open:=23.91
Bid (Size):=23.49 (100)
Updating Price:= 23.57 USD
Ask (Size):=23.57 (1500)
Updating Change:=-0.2900 (-1.215%)

(nafc)
Prev. Close:=36.90
Volume:=46,582
Today's Range:=36.99 - 37.51
Shares Outstanding:=12,108,622
52wk Range:=33.38 - 44.94
Today's Open:=37.09
Bid (Size):=37.42 (1000)
Updating Price:= 37.42 USD
Ask (Size):=37.46 (100)
Updating Change:=+0.5200 (+1.409%)

(nal)
Prev. Close:=12.30
Volume:=13,248
Today's Range:=12.20 - 12.42
Shares Outstanding:=48,607,327
52wk Range:=8.420 - 13.66
Today's Open:=12.29
Bid (Size):=12.34 (0)
Updating Price:= 12.42 CAD
Ask (Size):=12.50 (0)
Updating Change:=+0.1200 (+0.9756%)

(natr)
Prev. Close:=19.25
Volume:=43,247
Today's Range:=19.26 - 19.78
Shares Outstanding:=15,532,909
52wk Range:=7.720 - 20.14
Today's Open:=19.28
Bid (Size):=19.48 (400)
Updating Price:= 19.50 USD
Ask (Size):=19.50 (400)
Updating Change:=+0.2500 (+1.299%)

(nauh)
Prev. Close:=9.020
Volume:=38,945
Today's Range:=9.000 - 9.190
Shares Outstanding:=26,438,040
52wk Range:=4.570 - 9.900
Today's Open:=9.010
Bid (Size):=9.090 (500)
Updating Price:= 9.110 USD
Ask (Size):=9.110 (600)
Updating Change:=+0.0900 (+0.9978%)

(nc)
Prev. Close:=96.97
Volume:=28,226
Today's Range:=95.16 - 99.15
Shares Outstanding:=6,797,271
52wk Range:=75.21 - 132.69
Today's Open:=98.05
Bid (Size):=95.84 (100)
Updating Price:= 96.35 USD
Ask (Size):=101.02 (100)
Updating Change:=-0.6200 (-0.6394%)

(ncs)
Prev. Close:=11.30
Volume:=146,095
Today's Range:=11.17 - 11.54
Shares Outstanding:=19,772,612
52wk Range:=8.410 - 15.15
Today's Open:=11.34
Bid (Size):=11.33 (400)
Updating Price:= 11.35 USD
Ask (Size):=11.70 (400)
Updating Change:=+0.0500 (+0.4425%)

(nct)
Prev. Close:=5.930
Volume:=596,212
Today's Range:=5.850 - 6.070
Shares Outstanding:=79,277,184
52wk Range:=2.350 - 8.850
Today's Open:=5.970
Bid (Size):=5.880 (5100)
Updating Price:= 5.880 USD
Ask (Size):=6.190 (600)
Updating Change:=-0.0500 (-0.8432%)

(ndsn)
Prev. Close:=55.09
Volume:=573,097
Today's Range:=54.23 - 55.49
Shares Outstanding:=68,248,139
52wk Range:=48.76 - 118.83
Today's Open:=55.39
Bid (Size):=54.80 (1500)
Updating Price:= 54.82 USD
Ask (Size):=54.83 (300)
Updating Change:=-0.2700 (-0.4901%)

(nee)
Prev. Close:=56.99
Volume:=2,042,973
Today's Range:=56.59 - 57.12
Shares Outstanding:=421,960,217
52wk Range:=50.00 - 58.98
Today's Open:=57.08
Bid (Size):=56.76 (400)
Updating Price:= 56.80 USD
Ask (Size):=57.13 (400)
Updating Change:=-0.1900 (-0.3334%)

(neog)
Prev. Close:=46.40
Volume:=91,101
Today's Range:=45.75 - 46.92
Shares Outstanding:=23,190,000
52wk Range:=24.84 - 47.92
Today's Open:=46.42
Bid (Size):=46.16 (500)
Updating Price:= 46.24 USD
Ask (Size):=46.24 (400)
Updating Change:=-0.1600 (-0.3448%)

(netl)
Prev. Close:=38.27
Volume:=1,057,526
Today's Range:=37.63 - 38.63
Shares Outstanding:=68,309,833
52wk Range:=22.94 - 43.71
Today's Open:=38.36
Bid (Size):=38.03 (400)
Updating Price:= 38.04 USD
Ask (Size):=38.04 (1000)
Updating Change:=-0.2300 (-0.6010%)

(newp)
Prev. Close:=17.12
Volume:=201,364
Today's Range:=16.86 - 17.31
Shares Outstanding:=37,464,376
52wk Range:=8.860 - 19.84
Today's Open:=17.19
Bid (Size):=16.97 (2300)
Updating Price:= 16.99 USD
Ask (Size):=17.00 (2400)
Updating Change:=-0.1300 (-0.7593%)

(nfg)
Prev. Close:=69.62
Volume:=1,059,670
Today's Range:=70.10 - 71.54
Shares Outstanding:=82,690,940
52wk Range:=42.83 - 75.98
Today's Open:=70.10
Bid (Size):=67.12 (500)
Updating Price:= 70.51 USD
Ask (Size):=72.14 (300)
Updating Change:=+0.8900 (+1.278%)

(nflx)
Prev. Close:=286.62
Volume:=4,047,745
Today's Range:=281.62 - 289.75
Shares Outstanding:=52,491,374
52wk Range:=95.33 - 304.79
Today's Open:=287.96
Bid (Size):=286.93 (100)
Updating Price:= 286.93 USD
Ask (Size):=287.34 (100)
Updating Change:=+0.3100 (+0.1082%)

(ngpc)
Prev. Close:=8.210
Volume:=122,460
Today's Range:=8.180 - 8.480
Shares Outstanding:=21,628,202
52wk Range:=7.320 - 10.89
Today's Open:=8.300
Bid (Size):=7.930 (400)
Updating Price:= 8.270 USD
Ask (Size):=8.290 (600)
Updating Change:=+0.0600 (+0.7308%)

(ngsx)
Prev. Close:=1.690
Volume:=43,780
Today's Range:=1.650 - 1.750
Shares Outstanding:=17,927,638
52wk Range:=1.550 - 7.550
Today's Open:=1.740
Bid (Size):=1.700 (900)
Updating Price:= 1.710 USD
Ask (Size):=1.710 (400)
Updating Change:=+0.0200 (+1.183%)

(nhi)
Prev. Close:=45.00
Volume:=102,564
Today's Range:=45.00 - 45.70
Shares Outstanding:=27,709,611
52wk Range:=35.85 - 49.55
Today's Open:=45.03
Bid (Size):=45.59 (100)
Updating Price:= 45.67 USD
Ask (Size):=45.60 (200)
Updating Change:=+0.6700 (+1.489%)

(nihd)
Prev. Close:=41.85
Volume:=1,146,934
Today's Range:=41.42 - 42.29
Shares Outstanding:=170,197,413
52wk Range:=33.92 - 46.32
Today's Open:=42.21
Bid (Size):=41.64 (400)
Updating Price:= 41.64 USD
Ask (Size):=41.69 (1800)
Updating Change:=-0.2100 (-0.5018%)

(nktr)
Prev. Close:=7.460
Volume:=2,301,766
Today's Range:=7.360 - 7.700
Shares Outstanding:=114,073,353
52wk Range:=7.080 - 16.06
Today's Open:=7.460
Bid (Size):=7.650 (4700)
Updating Price:= 7.650 USD
Ask (Size):=7.660 (37100)
Updating Change:=+0.1900 (+2.547%)

(nor)
Prev. Close:=13.70
Volume:=281,247
Today's Range:=13.29 - 13.84
Shares Outstanding:=66,826,561
52wk Range:=5.870 - 17.77
Today's Open:=13.84
Bid (Size):=13.45 (1500)
Updating Price:= 13.45 USD
Ask (Size):=13.88 (400)
Updating Change:=-0.2500 (-1.825%)

(nsit)
Prev. Close:=18.26
Volume:=214,972
Today's Range:=18.08 - 18.55
Shares Outstanding:=46,715,171
52wk Range:=12.45 - 19.56
Today's Open:=18.29
Bid (Size):=18.27 (700)
Updating Price:= 18.27 USD
Ask (Size):=18.29 (500)
Updating Change:=+0.0100 (+0.0548%)

(nsr)
Prev. Close:=26.06
Volume:=234,966
Today's Range:=25.85 - 26.18
Shares Outstanding:=73,715,630
52wk Range:=21.23 - 27.96
Today's Open:=26.17
Bid (Size):=25.31 (400)
Updating Price:= 25.97 USD
Ask (Size):=26.55 (400)
Updating Change:=-0.0900 (-0.3454%)

(ntap)
Prev. Close:=49.63
Volume:=5,354,133
Today's Range:=49.84 - 50.78
Shares Outstanding:=371,112,544
52wk Range:=37.04 - 61.02
Today's Open:=49.90
Bid (Size):=50.66 (7500)
Updating Price:= 50.66 USD
Ask (Size):=50.68 (2800)
Updating Change:=+1.030 (+2.075%)

(ntct)
Prev. Close:=15.56
Volume:=441,908
Today's Range:=15.47 - 15.90
Shares Outstanding:=42,585,817
52wk Range:=13.50 - 27.83
Today's Open:=15.59
Bid (Size):=15.55 (500)
Updating Price:= 15.56 USD
Ask (Size):=15.56 (1200)
Updating Change:=+0.00 (0.00%)

(nty)
Prev. Close:=54.98
Volume:=0
Today's Range:=54.98 - 54.98
Shares Outstanding:=63,443,119
52wk Range:=36.45 - 55.00
Today's Open:=-
Bid (Size):=55.00 (600)
Updating Price:= 54.98 USD
Ask (Size):=55.01 (5000)
Updating Change:=+0.00 (0.00%)

(nue)
Prev. Close:=39.23
Volume:=2,546,640
Today's Range:=39.00 - 39.53
Shares Outstanding:=316,061,998
52wk Range:=35.71 - 49.24
Today's Open:=39.35
Bid (Size):=39.45 (1500)
Updating Price:= 39.49 USD
Ask (Size):=39.46 (1600)
Updating Change:=+0.2600 (+0.6628%)

(nutr)
Prev. Close:=15.16
Volume:=50,145
Today's Range:=15.03 - 15.31
Shares Outstanding:=10,301,734
52wk Range:=11.86 - 16.99
Today's Open:=15.17
Bid (Size):=15.03 (300)
Updating Price:= 15.03 USD
Ask (Size):=15.07 (500)
Updating Change:=-0.1300 (-0.8575%)

(nuva)
Prev. Close:=31.51
Volume:=562,207
Today's Range:=31.03 - 31.84
Shares Outstanding:=39,673,718
52wk Range:=22.11 - 37.83
Today's Open:=31.76
Bid (Size):=31.17 (500)
Updating Price:= 31.19 USD
Ask (Size):=31.19 (500)
Updating Change:=-0.3200 (-1.016%)

(nvax)
Prev. Close:=1.970
Volume:=368,716
Today's Range:=1.960 - 2.000
Shares Outstanding:=112,100,284
52wk Range:=1.840 - 3.500
Today's Open:=1.970
Bid (Size):=1.960 (16300)
Updating Price:= 1.960 USD
Ask (Size):=1.970 (14800)
Updating Change:=-0.0100 (-0.5076%)

(nvda)
Prev. Close:=14.08
Volume:=20,593,773
Today's Range:=13.81 - 14.25
Shares Outstanding:=600,288,389
52wk Range:=8.650 - 26.17
Today's Open:=14.16
Bid (Size):=14.10 (200)
Updating Price:= 14.10 USD
Ask (Size):=14.16 (200)
Updating Change:=+0.0200 (+0.1420%)

(nwbi)
Prev. Close:=12.85
Volume:=621,715
Today's Range:=12.69 - 12.93
Shares Outstanding:=106,093,695
52wk Range:=10.24 - 13.36
Today's Open:=12.86
Bid (Size):=12.74 (6600)
Updating Price:= 12.74 USD
Ask (Size):=12.75 (1800)
Updating Change:=-0.1100 (-0.8560%)

(nwe)
Prev. Close:=33.69
Volume:=289,495
Today's Range:=33.37 - 33.69
Shares Outstanding:=36,257,086
52wk Range:=26.63 - 34.11
Today's Open:=33.67
Bid (Size):=33.63 (1000)
Updating Price:= 33.69 USD
Ask (Size):=33.64 (100)
Updating Change:=+0.00 (0.00%)

(nwl)
Prev. Close:=15.19
Volume:=2,265,440
Today's Range:=15.02 - 15.38
Shares Outstanding:=291,200,000
52wk Range:=14.14 - 20.38
Today's Open:=15.24
Bid (Size):=15.37 (300)
Updating Price:= 15.38 USD
Ask (Size):=15.47 (100)
Updating Change:=+0.1900 (+1.251%)

(nwsa)
Prev. Close:=15.44
Volume:=75,987,378
Today's Range:=14.89 - 15.80
Shares Outstanding:=1,828,108,615
52wk Range:=11.91 - 18.20
Today's Open:=15.36
Bid (Size):=15.57 (500)
Updating Price:= 15.64 USD
Ask (Size):=15.66 (100)
Updating Change:=+0.2050 (+1.328%)

(nxst)
Prev. Close:=7.430
Volume:=38,114
Today's Range:=7.270 - 7.720
Shares Outstanding:=15,038,839
52wk Range:=3.640 - 9.260
Today's Open:=7.460
Bid (Size):=7.370 (900)
Updating Price:= 7.390 USD
Ask (Size):=7.390 (1600)
Updating Change:=-0.0400 (-0.5384%)

(nyny)
Prev. Close:=1.030
Volume:=417,261
Today's Range:=0.9104 - 1.050
Shares Outstanding:=69,705,483
52wk Range:=0.4500 - 1.560
Today's Open:=1.050
Bid (Size):=0.9208 (200)
Updating Price:= 0.9701 USD
Ask (Size):=0.9983 (200)
Updating Change:=-0.0599 (-5.816%)

(nyt)
Prev. Close:=8.410
Volume:=1,928,952
Today's Range:=8.440 - 8.700
Shares Outstanding:=146,357,129
52wk Range:=7.060 - 11.72
Today's Open:=8.570
Bid (Size):=8.670 (1000)
Updating Price:= 8.670 USD
Ask (Size):=8.680 (16500)
Updating Change:=+0.2600 (+3.092%)

(nyx)
Prev. Close:=33.81
Volume:=3,288,021
Today's Range:=34.04 - 34.52
Shares Outstanding:=261,801,292
52wk Range:=26.65 - 41.60
Today's Open:=34.05
Bid (Size):=34.24 (600)
Updating Price:= 34.35 USD
Ask (Size):=34.58 (500)
Updating Change:=+0.5400 (+1.597%)

(oabc)
Prev. Close:=14.71
Volume:=26,742
Today's Range:=14.54 - 14.86
Shares Outstanding:=11,839,475
52wk Range:=11.00 - 15.93
Today's Open:=14.77
Bid (Size):=14.64 (600)
Updating Price:= 14.64 USD
Ask (Size):=14.68 (200)
Updating Change:=-0.0700 (-0.4759%)

(ob)
Prev. Close:=13.21
Volume:=76,559
Today's Range:=13.05 - 13.38
Shares Outstanding:=28,258,554
52wk Range:=12.46 - 16.63
Today's Open:=13.26
Bid (Size):=13.09 (1500)
Updating Price:= 13.10 USD
Ask (Size):=13.95 (300)
Updating Change:=-0.1100 (-0.8327%)

(oclr)
Prev. Close:=6.020
Volume:=1,884,999
Today's Range:=5.750 - 6.140
Shares Outstanding:=50,463,086
52wk Range:=6.000 - 18.95
Today's Open:=6.120
Bid (Size):=6.070 (4100)
Updating Price:= 6.060 USD
Ask (Size):=6.080 (31700)
Updating Change:=+0.0400 (+0.6645%)

(oeh)
Prev. Close:=9.740
Volume:=654,615
Today's Range:=9.770 - 10.08
Shares Outstanding:=42,148,000
52wk Range:=7.630 - 14.24
Today's Open:=9.830
Bid (Size):=9.970 (1100)
Updating Price:= 9.960 USD
Ask (Size):=9.980 (3500)
Updating Change:=+0.2200 (+2.259%)

(ofix)
Prev. Close:=43.42
Volume:=109,371
Today's Range:=43.13 - 43.75
Shares Outstanding:=14,069,000
52wk Range:=26.00 - 44.00
Today's Open:=43.42
Bid (Size):=43.36 (100)
Updating Price:= 43.37 USD
Ask (Size):=43.37 (200)
Updating Change:=-0.0500 (-0.1152%)

(oksb)
Prev. Close:=9.820
Volume:=93,485
Today's Range:=9.550 - 10.09
Shares Outstanding:=19,438,861
52wk Range:=8.910 - 15.61
Today's Open:=9.870
Bid (Size):=9.980 (300)
Updating Price:= 10.00 USD
Ask (Size):=10.00 (1200)
Updating Change:=+0.1800 (+1.833%)

(ompi)
Prev. Close:=10.58
Volume:=55,214
Today's Range:=10.46 - 10.75
Shares Outstanding:=18,534,607
52wk Range:=8.610 - 13.00
Today's Open:=10.61
Bid (Size):=10.54 (1700)
Updating Price:= 10.54 USD
Ask (Size):=10.56 (1600)
Updating Change:=-0.0400 (-0.3781%)

(onb)
Prev. Close:=10.62
Volume:=390,645
Today's Range:=10.53 - 10.67
Shares Outstanding:=94,734,000
52wk Range:=9.100 - 12.18
Today's Open:=10.67
Bid (Size):=10.57 (6400)
Updating Price:= 10.56 USD
Ask (Size):=10.95 (400)
Updating Change:=-0.0600 (-0.5650%)

(onxx)
Prev. Close:=35.10
Volume:=766,932
Today's Range:=34.60 - 35.49
Shares Outstanding:=63,355,402
52wk Range:=20.00 - 45.90
Today's Open:=35.15
Bid (Size):=34.65 (12800)
Updating Price:= 34.66 USD
Ask (Size):=34.66 (600)
Updating Change:=-0.4400 (-1.254%)

(opxt)
Prev. Close:=2.190
Volume:=715,254
Today's Range:=2.170 - 2.270
Shares Outstanding:=90,283,473
52wk Range:=1.290 - 4.450
Today's Open:=2.190
Bid (Size):=2.250 (8100)
Updating Price:= 2.250 USD
Ask (Size):=2.260 (7600)
Updating Change:=+0.0600 (+2.740%)

(opy)
Prev. Close:=26.00
Volume:=16,292
Today's Range:=26.00 - 26.40
Shares Outstanding:=13,545,063
52wk Range:=22.11 - 34.87
Today's Open:=26.13
Bid (Size):=26.16 (400)
Updating Price:= 26.18 USD
Ask (Size):=26.48 (100)
Updating Change:=+0.1800 (+0.6923%)

(orb)
Prev. Close:=16.75
Volume:=365,856
Today's Range:=16.57 - 16.86
Shares Outstanding:=58,426,272
52wk Range:=12.66 - 19.38
Today's Open:=16.78
Bid (Size):=16.76 (3700)
Updating Price:= 16.76 USD
Ask (Size):=16.85 (100)
Updating Change:=+0.0100 (+0.0597%)

(orcc)
Prev. Close:=3.350
Volume:=63,853
Today's Range:=3.330 - 3.450
Shares Outstanding:=31,752,495
52wk Range:=2.950 - 7.050
Today's Open:=3.350
Bid (Size):=3.420 (200)
Updating Price:= 3.430 USD
Ask (Size):=3.430 (200)
Updating Change:=+0.0800 (+2.388%)

(orcl)
Prev. Close:=32.05
Volume:=25,094,863
Today's Range:=31.84 - 32.26
Shares Outstanding:=5,065,515,000
52wk Range:=21.66 - 36.50
Today's Open:=32.15
Bid (Size):=32.04 (1500)
Updating Price:= 32.09 USD
Ask (Size):=32.08 (4900)
Updating Change:=+0.0400 (+0.1248%)

(orly)
Prev. Close:=63.69
Volume:=1,175,091
Today's Range:=62.63 - 64.00
Shares Outstanding:=137,870,262
52wk Range:=53.33 - 66.52
Today's Open:=63.82
Bid (Size):=61.97 (200)
Updating Price:= 63.09 USD
Ask (Size):=63.12 (100)
Updating Change:=-0.6000 (-0.9421%)

(osir)
Prev. Close:=8.230
Volume:=103,518
Today's Range:=7.890 - 8.230
Shares Outstanding:=32,821,083
52wk Range:=5.970 - 8.580
Today's Open:=8.230
Bid (Size):=7.940 (1000)
Updating Price:= 7.950 USD
Ask (Size):=7.950 (800)
Updating Change:=-0.2800 (-3.402%)

(osur)
Prev. Close:=9.700
Volume:=151,690
Today's Range:=9.640 - 9.950
Shares Outstanding:=46,688,307
52wk Range:=3.180 - 10.10
Today's Open:=9.710
Bid (Size):=9.810 (2800)
Updating Price:= 9.820 USD
Ask (Size):=9.820 (1500)
Updating Change:=+0.1200 (+1.237%)

(outd)
Prev. Close:=6.690
Volume:=30,921
Today's Range:=6.700 - 6.930
Shares Outstanding:=25,426,804
52wk Range:=4.720 - 8.500
Today's Open:=6.700
Bid (Size):=6.910 (300)
Updating Price:= 6.930 USD
Ask (Size):=6.930 (1300)
Updating Change:=+0.2400 (+3.587%)

(oxm)
Prev. Close:=36.36
Volume:=114,471
Today's Range:=35.94 - 36.60
Shares Outstanding:=16,507,870
52wk Range:=18.66 - 39.59
Today's Open:=36.46
Bid (Size):=36.45 (800)
Updating Price:= 36.47 USD
Ask (Size):=37.20 (400)
Updating Change:=+0.1100 (+0.3025%)

(oxps)
Prev. Close:=15.41
Volume:=394,864
Today's Range:=15.09 - 15.49
Shares Outstanding:=57,476,090
52wk Range:=13.86 - 21.07
Today's Open:=15.47
Bid (Size):=15.20 (2700)
Updating Price:= 15.21 USD
Ask (Size):=15.21 (1000)
Updating Change:=-0.2000 (-1.298%)

(oxy)
Prev. Close:=103.36
Volume:=4,471,810
Today's Range:=103.49 - 105.55
Shares Outstanding:=812,874,618
52wk Range:=72.13 - 115.93
Today's Open:=103.83
Bid (Size):=105.48 (400)
Updating Price:= 105.34 USD
Ask (Size):=105.53 (100)
Updating Change:=+1.980 (+1.916%)

(oyog)
Prev. Close:=101.40
Volume:=20,533
Today's Range:=100.68 - 102.56
Shares Outstanding:=6,256,892
52wk Range:=45.17 - 109.99
Today's Open:=102.19
Bid (Size):=101.76 (200)
Updating Price:= 101.87 USD
Ask (Size):=101.95 (100)
Updating Change:=+0.4700 (+0.4635%)

(ozrk)
Prev. Close:=52.33
Volume:=110,909
Today's Range:=51.71 - 52.71
Shares Outstanding:=17,097,690
52wk Range:=34.75 - 55.42
Today's Open:=51.77
Bid (Size):=52.43 (300)
Updating Price:= 52.43 USD
Ask (Size):=52.45 (100)
Updating Change:=+0.1000 (+0.1911%)

(pacr)
Prev. Close:=4.920
Volume:=314,451
Today's Range:=4.900 - 4.970
Shares Outstanding:=34,988,611
52wk Range:=4.420 - 8.760
Today's Open:=4.920
Bid (Size):=4.930 (10400)
Updating Price:= 4.940 USD
Ask (Size):=4.940 (3000)
Updating Change:=+0.0200 (+0.4065%)

(pag)
Prev. Close:=23.00
Volume:=1,858,644
Today's Range:=23.25 - 23.62
Shares Outstanding:=92,628,403
52wk Range:=11.58 - 23.94
Today's Open:=23.35
Bid (Size):=23.48 (2900)
Updating Price:= 23.48 USD
Ask (Size):=23.62 (100)
Updating Change:=+0.4800 (+2.087%)

(panl)
Prev. Close:=30.43
Volume:=870,621
Today's Range:=29.67 - 31.03
Shares Outstanding:=45,362,467
52wk Range:=17.86 - 63.58
Today's Open:=30.67
Bid (Size):=30.26 (3100)
Updating Price:= 30.28 USD
Ask (Size):=30.30 (1200)
Updating Change:=-0.1500 (-0.4929%)

(pay)
Prev. Close:=42.31
Volume:=990,928
Today's Range:=42.00 - 42.80
Shares Outstanding:=89,354,978
52wk Range:=19.26 - 56.84
Today's Open:=42.56
Bid (Size):=42.72 (100)
Updating Price:= 42.75 USD
Ask (Size):=43.54 (600)
Updating Change:=+0.4400 (+1.040%)

(payx)
Prev. Close:=30.51
Volume:=2,887,717
Today's Range:=29.92 - 30.60
Shares Outstanding:=361,849,681
52wk Range:=24.65 - 33.91
Today's Open:=30.59
Bid (Size):=30.06 (8700)
Updating Price:= 30.07 USD
Ask (Size):=30.07 (12700)
Updating Change:=-0.4400 (-1.442%)

(pbct)
Prev. Close:=13.55
Volume:=2,889,766
Today's Range:=13.46 - 13.65
Shares Outstanding:=358,063,820
52wk Range:=12.17 - 14.49
Today's Open:=13.64
Bid (Size):=13.57 (6200)
Updating Price:= 13.56 USD
Ask (Size):=13.58 (34600)
Updating Change:=+0.0100 (+0.0738%)

(pbh)
Prev. Close:=13.33
Volume:=230,860
Today's Range:=13.27 - 13.49
Shares Outstanding:=50,224,635
52wk Range:=7.200 - 13.41
Today's Open:=13.38
Bid (Size):=13.44 (3300)
Updating Price:= 13.44 USD
Ask (Size):=13.85 (400)
Updating Change:=+0.1100 (+0.8252%)

(pbi)
Prev. Close:=22.09
Volume:=2,282,858
Today's Range:=21.97 - 22.20
Shares Outstanding:=203,853,433
52wk Range:=19.06 - 26.36
Today's Open:=22.14
Bid (Size):=22.16 (300)
Updating Price:= 22.13 USD
Ask (Size):=22.18 (400)
Updating Change:=+0.0400 (+0.1811%)

(pbny)
Prev. Close:=8.360
Volume:=109,390
Today's Range:=8.270 - 8.510
Shares Outstanding:=38,035,034
52wk Range:=7.860 - 11.09
Today's Open:=8.340
Bid (Size):=8.430 (2400)
Updating Price:= 8.450 USD
Ask (Size):=8.450 (2600)
Updating Change:=+0.0900 (+1.077%)

(pby)
Prev. Close:=11.21
Volume:=1,042,561
Today's Range:=11.26 - 11.65
Shares Outstanding:=52,673,823
52wk Range:=8.440 - 15.96
Today's Open:=11.29
Bid (Size):=11.62 (3300)
Updating Price:= 11.63 USD
Ask (Size):=11.71 (100)
Updating Change:=+0.4200 (+3.747%)

(pcar)
Prev. Close:=49.10
Volume:=2,518,433
Today's Range:=48.85 - 49.56
Shares Outstanding:=365,468,969
52wk Range:=39.77 - 58.75
Today's Open:=49.31
Bid (Size):=49.26 (1700)
Updating Price:= 49.28 USD
Ask (Size):=49.28 (1400)
Updating Change:=+0.1800 (+0.3666%)

(pccc)
Prev. Close:=8.040
Volume:=92,089
Today's Range:=7.950 - 8.200
Shares Outstanding:=26,894,774
52wk Range:=5.800 - 9.910
Today's Open:=8.070
Bid (Size):=8.040 (500)
Updating Price:= 8.050 USD
Ask (Size):=8.050 (1700)
Updating Change:=+0.0100 (+0.1244%)

(pch)
Prev. Close:=34.98
Volume:=143,195
Today's Range:=35.01 - 35.50
Shares Outstanding:=40,141,528
52wk Range:=32.03 - 40.93
Today's Open:=35.05
Bid (Size):=35.33 (100)
Updating Price:= 35.32 USD
Ask (Size):=35.34 (500)
Updating Change:=+0.3400 (+0.9720%)

(pcln)
Prev. Close:=519.72
Volume:=705,359
Today's Range:=515.80 - 526.85
Shares Outstanding:=49,646,752
52wk Range:=205.91 - 561.88
Today's Open:=522.28
Bid (Size):=522.93 (200)
Updating Price:= 522.50 USD
Ask (Size):=522.94 (200)
Updating Change:=+2.780 (+0.5349%)

(pcs)
Prev. Close:=16.82
Volume:=2,544,136
Today's Range:=16.83 - 17.05
Shares Outstanding:=358,760,901
52wk Range:=8.250 - 18.79
Today's Open:=16.90
Bid (Size):=16.99 (22700)
Updating Price:= 16.99 USD
Ask (Size):=17.00 (7600)
Updating Change:=+0.1700 (+1.011%)

(pdm)
Prev. Close:=20.44
Volume:=1,161,172
Today's Range:=20.37 - 20.87
Shares Outstanding:=172,749,781
52wk Range:=15.46 - 21.32
Today's Open:=20.45
Bid (Size):=20.84 (200)
Updating Price:= 20.87 USD
Ask (Size):=21.39 (700)
Updating Change:=+0.4300 (+2.104%)

(peb)
Prev. Close:=19.99
Volume:=378,938
Today's Range:=19.88 - 20.22
Shares Outstanding:=50,889,423
52wk Range:=16.85 - 22.47
Today's Open:=20.07
Bid (Size):=20.18 (100)
Updating Price:= 20.16 USD
Ask (Size):=20.19 (100)
Updating Change:=+0.1700 (+0.8504%)

(peet)
Prev. Close:=59.14
Volume:=152,372
Today's Range:=58.94 - 60.58
Shares Outstanding:=12,817,670
52wk Range:=33.20 - 62.86
Today's Open:=59.12
Bid (Size):=60.30 (100)
Updating Price:= 60.31 USD
Ask (Size):=60.39 (400)
Updating Change:=+1.170 (+1.978%)

(pei)
Prev. Close:=15.72
Volume:=273,749
Today's Range:=15.63 - 15.94
Shares Outstanding:=55,647,697
52wk Range:=10.03 - 16.55
Today's Open:=15.76
Bid (Size):=15.90 (700)
Updating Price:= 15.93 USD
Ask (Size):=15.91 (200)
Updating Change:=+0.2100 (+1.336%)

(petm)
Prev. Close:=44.86
Volume:=756,775
Today's Range:=44.46 - 45.10
Shares Outstanding:=113,392,630
52wk Range:=28.88 - 46.60
Today's Open:=45.04
Bid (Size):=44.97 (300)
Updating Price:= 45.00 USD
Ask (Size):=45.00 (1200)
Updating Change:=+0.1400 (+0.3121%)

(pfcb)
Prev. Close:=40.07
Volume:=391,893
Today's Range:=40.23 - 40.79
Shares Outstanding:=22,729,173
52wk Range:=37.38 - 53.39
Today's Open:=40.37
Bid (Size):=40.59 (200)
Updating Price:= 40.59 USD
Ask (Size):=40.63 (300)
Updating Change:=+0.5200 (+1.298%)

(pfe)
Prev. Close:=19.91
Volume:=47,088,522
Today's Range:=19.66 - 19.94
Shares Outstanding:=7,901,130,426
52wk Range:=14.39 - 21.28
Today's Open:=19.82
Bid (Size):=19.76 (22100)
Updating Price:= 19.75 USD
Ask (Size):=19.77 (57300)
Updating Change:=-0.1600 (-0.8036%)

(pg)
Prev. Close:=64.60
Volume:=10,436,213
Today's Range:=64.33 - 64.85
Shares Outstanding:=2,791,293,888
52wk Range:=59.17 - 67.72
Today's Open:=64.68
Bid (Size):=64.79 (2200)
Updating Price:= 64.83 USD
Ask (Size):=64.80 (4000)
Updating Change:=+0.2300 (+0.3560%)

(pgi)
Prev. Close:=7.960
Volume:=196,294
Today's Range:=7.900 - 8.140
Shares Outstanding:=52,244,232
52wk Range:=4.870 - 8.560
Today's Open:=8.060
Bid (Size):=7.950 (3300)
Updating Price:= 7.950 USD
Ask (Size):=8.230 (200)
Updating Change:=-0.0100 (-0.1256%)

(pgn)
Prev. Close:=47.67
Volume:=1,082,596
Today's Range:=47.27 - 47.79
Shares Outstanding:=294,527,431
52wk Range:=4.570 - 49.03
Today's Open:=47.77
Bid (Size):=47.57 (600)
Updating Price:= 47.57 USD
Ask (Size):=48.50 (600)
Updating Change:=-0.1000 (-0.2098%)

(pgnx)
Prev. Close:=7.490
Volume:=65,469
Today's Range:=7.220 - 7.500
Shares Outstanding:=33,542,346
52wk Range:=4.000 - 8.690
Today's Open:=7.500
Bid (Size):=7.340 (2900)
Updating Price:= 7.370 USD
Ask (Size):=7.370 (3500)
Updating Change:=-0.1200 (-1.602%)

(pgti)
Prev. Close:=1.820
Volume:=23,900
Today's Range:=1.790 - 1.860
Shares Outstanding:=53,670,135
52wk Range:=1.620 - 2.760
Today's Open:=1.860
Bid (Size):=1.780 (1100)
Updating Price:= 1.790 USD
Ask (Size):=1.790 (200)
Updating Change:=-0.0300 (-1.648%)

(phh)
Prev. Close:=19.82
Volume:=555,037
Today's Range:=19.43 - 19.86
Shares Outstanding:=56,255,467
52wk Range:=17.96 - 25.55
Today's Open:=19.86
Bid (Size):=19.52 (1500)
Updating Price:= 19.55 USD
Ask (Size):=19.53 (400)
Updating Change:=-0.2700 (-1.362%)

(phiik)
Prev. Close:=21.88
Volume:=26,811
Today's Range:=21.71 - 22.28
Shares Outstanding:=12,458,992
52wk Range:=12.85 - 23.20
Today's Open:=21.95
Bid (Size):=22.20 (700)
Updating Price:= 22.20 USD
Ask (Size):=22.26 (1100)
Updating Change:=+0.3200 (+1.463%)

(phm)
Prev. Close:=7.090
Volume:=7,089,020
Today's Range:=6.980 - 7.170
Shares Outstanding:=382,811,979
52wk Range:=6.130 - 9.310
Today's Open:=7.160
Bid (Size):=7.050 (14700)
Updating Price:= 7.090 USD
Ask (Size):=7.060 (24200)
Updating Change:=+0.00 (0.00%)

(pike)
Prev. Close:=9.250
Volume:=49,163
Today's Range:=9.270 - 9.600
Shares Outstanding:=33,651,559
52wk Range:=6.660 - 10.49
Today's Open:=9.270
Bid (Size):=9.310 (200)
Updating Price:= 9.300 USD
Ask (Size):=9.340 (600)
Updating Change:=+0.0500 (+0.5405%)

(pke)
Prev. Close:=27.60
Volume:=61,871
Today's Range:=27.63 - 28.12
Shares Outstanding:=20,726,671
52wk Range:=23.62 - 33.65
Today's Open:=27.69
Bid (Size):=27.88 (100)
Updating Price:= 27.95 USD
Ask (Size):=27.91 (100)
Updating Change:=+0.3500 (+1.268%)

(pki)
Prev. Close:=26.21
Volume:=688,188
Today's Range:=26.04 - 26.33
Shares Outstanding:=112,761,872
52wk Range:=18.69 - 28.75
Today's Open:=26.26
Bid (Size):=26.18 (200)
Updating Price:= 26.19 USD
Ask (Size):=26.22 (200)
Updating Change:=-0.0200 (-0.0763%)

(pl)
Prev. Close:=22.62
Volume:=598,336
Today's Range:=22.26 - 23.09
Shares Outstanding:=85,705,659
52wk Range:=18.18 - 29.54
Today's Open:=22.82
Bid (Size):=22.19 (100)
Updating Price:= 22.34 USD
Ask (Size):=22.47 (100)
Updating Change:=-0.2800 (-1.238%)

(plce)
Prev. Close:=46.45
Volume:=339,047
Today's Range:=45.97 - 46.84
Shares Outstanding:=25,855,003
52wk Range:=39.84 - 57.63
Today's Open:=46.74
Bid (Size):=46.77 (500)
Updating Price:= 46.80 USD
Ask (Size):=46.80 (200)
Updating Change:=+0.3500 (+0.7535%)

(plcm)
Prev. Close:=30.57
Volume:=1,772,995
Today's Range:=30.35 - 31.16
Shares Outstanding:=N/A
52wk Range:=25.38 - 65.00
Today's Open:=30.80
Bid (Size):=31.02 (1100)
Updating Price:= 31.02 USD
Ask (Size):=31.03 (8900)
Updating Change:=+0.4500 (+1.472%)

(plfe)
Prev. Close:=11.02
Volume:=41,438
Today's Range:=11.04 - 11.30
Shares Outstanding:=29,574,697
52wk Range:=8.340 - 11.47
Today's Open:=11.04
Bid (Size):=9.270 (600)
Updating Price:= 11.25 USD
Ask (Size):=13.00 (600)
Updating Change:=+0.2300 (+2.087%)

(plpc)
Prev. Close:=69.34
Volume:=8,583
Today's Range:=69.74 - 72.80
Shares Outstanding:=5,273,218
52wk Range:=28.00 - 79.50
Today's Open:=69.74
Bid (Size):=71.50 (400)
Updating Price:= 71.89 USD
Ask (Size):=71.88 (200)
Updating Change:=+2.550 (+3.678%)

(pm)
Prev. Close:=66.42
Volume:=5,453,926
Today's Range:=66.17 - 67.07
Shares Outstanding:=1,778,409,015
52wk Range:=48.96 - 70.77
Today's Open:=66.62
Bid (Size):=66.94 (2000)
Updating Price:= 66.93 USD
Ask (Size):=67.00 (800)
Updating Change:=+0.5100 (+0.7678%)

(pnm)
Prev. Close:=16.64
Volume:=776,503
Today's Range:=16.58 - 16.77
Shares Outstanding:=86,673,174
52wk Range:=11.01 - 17.14
Today's Open:=16.64
Bid (Size):=16.75 (5600)
Updating Price:= 16.76 USD
Ask (Size):=17.24 (600)
Updating Change:=+0.1200 (+0.7212%)

(pnra)
Prev. Close:=130.60
Volume:=305,642
Today's Range:=129.11 - 131.35
Shares Outstanding:=29,024,054
52wk Range:=72.83 - 133.43
Today's Open:=131.00
Bid (Size):=130.18 (500)
Updating Price:= 130.24 USD
Ask (Size):=130.24 (100)
Updating Change:=-0.3600 (-0.2757%)

(pnw)
Prev. Close:=43.89
Volume:=2,217,115
Today's Range:=43.57 - 44.03
Shares Outstanding:=109,016,655
52wk Range:=37.44 - 45.64
Today's Open:=44.00
Bid (Size):=43.89 (500)
Updating Price:= 43.90 USD
Ask (Size):=44.84 (500)
Updating Change:=+0.0100 (+0.0228%)

(pnx)
Prev. Close:=2.420
Volume:=281,510
Today's Range:=2.370 - 2.440
Shares Outstanding:=116,300,000
52wk Range:=1.610 - 2.860
Today's Open:=2.420
Bid (Size):=2.420 (7400)
Updating Price:= 2.410 USD
Ask (Size):=2.590 (500)
Updating Change:=-0.0100 (-0.4132%)

(podd)
Prev. Close:=21.87
Volume:=225,170
Today's Range:=21.81 - 22.37
Shares Outstanding:=45,964,642
52wk Range:=12.58 - 23.33
Today's Open:=22.02
Bid (Size):=22.18 (1800)
Updating Price:= 22.21 USD
Ask (Size):=22.21 (1800)
Updating Change:=+0.3400 (+1.555%)

(powi)
Prev. Close:=36.41
Volume:=305,641
Today's Range:=36.00 - 36.72
Shares Outstanding:=28,836,405
52wk Range:=26.26 - 43.88
Today's Open:=36.48
Bid (Size):=36.45 (100)
Updating Price:= 36.48 USD
Ask (Size):=36.48 (400)
Updating Change:=+0.0700 (+0.1923%)

(ppc)
Prev. Close:=5.090
Volume:=1,294,694
Today's Range:=4.930 - 5.110
Shares Outstanding:=214,481,914
52wk Range:=3.960 - 8.610
Today's Open:=5.080
Bid (Size):=5.080 (3000)
Updating Price:= 5.080 USD
Ask (Size):=5.140 (6900)
Updating Change:=-0.0100 (-0.1965%)

(ppd)
Prev. Close:=66.49
Volume:=0
Today's Range:=66.49 - 66.49
Shares Outstanding:=9,790,149
52wk Range:=44.05 - 68.66
Today's Open:=-
Bid (Size):=66.49 (100)
Updating Price:= 66.49 USD
Ask (Size):=66.51 (1400)
Updating Change:=+0.00 (0.00%)

(ppg)
Prev. Close:=88.45
Volume:=1,155,860
Today's Range:=88.59 - 89.75
Shares Outstanding:=158,152,134
52wk Range:=61.47 - 97.81
Today's Open:=88.85
Bid (Size):=89.68 (200)
Updating Price:= 89.67 USD
Ask (Size):=91.53 (200)
Updating Change:=+1.220 (+1.379%)

(pq)
Prev. Close:=6.670
Volume:=1,524,979
Today's Range:=6.750 - 7.440
Shares Outstanding:=63,163,460
52wk Range:=5.150 - 9.750
Today's Open:=6.750
Bid (Size):=7.420 (3600)
Updating Price:= 7.430 USD
Ask (Size):=7.440 (200)
Updating Change:=+0.7600 (+11.39%)

(praa)
Prev. Close:=79.13
Volume:=77,074
Today's Range:=78.77 - 80.49
Shares Outstanding:=17,104,916
52wk Range:=58.82 - 90.95
Today's Open:=79.36
Bid (Size):=79.61 (800)
Updating Price:= 79.67 USD
Ask (Size):=79.66 (500)
Updating Change:=+0.5400 (+0.6824%)

(prgo)
Prev. Close:=92.63
Volume:=374,897
Today's Range:=91.16 - 93.19
Shares Outstanding:=92,726,110
52wk Range:=54.58 - 93.70
Today's Open:=93.03
Bid (Size):=91.77 (2500)
Updating Price:= 91.80 USD
Ask (Size):=91.79 (400)
Updating Change:=-0.8300 (-0.8960%)

(prim)
Prev. Close:=12.88
Volume:=95,239
Today's Range:=12.51 - 13.01
Shares Outstanding:=51,044,307
52wk Range:=5.615 - 14.75
Today's Open:=12.92
Bid (Size):=12.79 (100)
Updating Price:= 12.80 USD
Ask (Size):=12.80 (2400)
Updating Change:=-0.0800 (-0.6211%)

(prm)
Prev. Close:=7.120
Volume:=0
Today's Range:=7.120 - 7.120
Shares Outstanding:=44,567,928
52wk Range:=2.720 - 7.160
Today's Open:=-
Bid (Size):=7.060 (400)
Updating Price:= 7.120 USD
Ask (Size):=7.130 (200)
Updating Change:=+0.00 (0.00%)

(prs)
Prev. Close:=5.950
Volume:=48,545
Today's Range:=5.960 - 6.010
Shares Outstanding:=43,177,000
52wk Range:=3.410 - 6.040
Today's Open:=5.960
Bid (Size):=5.990 (300)
Updating Price:= 6.000 USD
Ask (Size):=6.000 (100)
Updating Change:=+0.0500 (+0.8403%)

(prsp)
Prev. Close:=44.75
Volume:=187,193
Today's Range:=44.20 - 44.85
Shares Outstanding:=46,885,976
52wk Range:=28.27 - 46.75
Today's Open:=44.78
Bid (Size):=44.48 (700)
Updating Price:= 44.48 USD
Ask (Size):=44.52 (700)
Updating Change:=-0.2700 (-0.6034%)

(prx)
Prev. Close:=34.60
Volume:=294,735
Today's Range:=34.24 - 34.85
Shares Outstanding:=36,208,861
52wk Range:=25.58 - 39.57
Today's Open:=34.77
Bid (Size):=34.49 (3500)
Updating Price:= 34.49 USD
Ask (Size):=35.18 (200)
Updating Change:=-0.1100 (-0.3179%)

(pss)
Prev. Close:=14.16
Volume:=1,223,650
Today's Range:=13.95 - 14.26
Shares Outstanding:=61,554,169
52wk Range:=12.41 - 23.96
Today's Open:=14.23
Bid (Size):=14.08 (1100)
Updating Price:= 14.09 USD
Ask (Size):=14.09 (4800)
Updating Change:=-0.0700 (-0.4944%)

(ptv)
Prev. Close:=0.1850
Volume:=0
Today's Range:=0.1850 - 0.1850
Shares Outstanding:=145,436,617
52wk Range:=0.1500 - 0.3050
Today's Open:=-
Bid (Size):=0.1650 (0)
Updating Price:= 0.1850 CAD
Ask (Size):=0.1900 (0)
Updating Change:=+0.00 (0.00%)

(pva)
Prev. Close:=12.48
Volume:=1,618,575
Today's Range:=12.60 - 13.15
Shares Outstanding:=45,671,030
52wk Range:=12.46 - 20.19
Today's Open:=12.60
Bid (Size):=13.00 (5100)
Updating Price:= 13.01 USD
Ask (Size):=13.01 (1100)
Updating Change:=+0.5300 (+4.247%)

(pvtb)
Prev. Close:=13.30
Volume:=420,274
Today's Range:=13.24 - 13.54
Shares Outstanding:=71,811,134
52wk Range:=10.24 - 16.49
Today's Open:=13.33
Bid (Size):=13.51 (9300)
Updating Price:= 13.52 USD
Ask (Size):=13.52 (3800)
Updating Change:=+0.2200 (+1.654%)

(pzn)
Prev. Close:=5.850
Volume:=41,429
Today's Range:=5.794 - 5.930
Shares Outstanding:=9,904,187
52wk Range:=5.000 - 8.030
Today's Open:=5.900
Bid (Size):=5.890 (500)
Updating Price:= 5.890 USD
Ask (Size):=5.910 (200)
Updating Change:=+0.0400 (+0.6838%)

(pzz)
Prev. Close:=8.490
Volume:=0
Today's Range:=8.490 - 8.490
Shares Outstanding:=21,447,761
52wk Range:=5.820 - 8.810
Today's Open:=-
Bid (Size):=8.490 (2200)
Updating Price:= 8.490 USD
Ask (Size):=8.500 (2300)
Updating Change:=+0.00 (0.00%)

(pzza)
Prev. Close:=31.58
Volume:=108,873
Today's Range:=31.16 - 31.70
Shares Outstanding:=25,748,841
52wk Range:=23.20 - 34.11
Today's Open:=31.59
Bid (Size):=31.52 (500)
Updating Price:= 31.54 USD
Ask (Size):=31.54 (300)
Updating Change:=-0.0400 (-0.1267%)

(qcom)
Prev. Close:=54.92
Volume:=17,498,733
Today's Range:=54.64 - 55.50
Shares Outstanding:=1,669,532,005
52wk Range:=35.34 - 59.84
Today's Open:=55.05
Bid (Size):=54.98 (1000)
Updating Price:= 54.96 USD
Ask (Size):=55.03 (10000)
Updating Change:=+0.0400 (+0.0728%)

(qcor)
Prev. Close:=26.97
Volume:=728,339
Today's Range:=26.19 - 27.17
Shares Outstanding:=61,675,282
52wk Range:=8.890 - 28.20
Today's Open:=27.17
Bid (Size):=26.44 (2300)
Updating Price:= 26.45 USD
Ask (Size):=26.45 (2100)
Updating Change:=-0.5200 (-1.928%)

(qdel)
Prev. Close:=15.68
Volume:=133,940
Today's Range:=15.57 - 15.84
Shares Outstanding:=33,165,573
52wk Range:=10.75 - 16.30
Today's Open:=15.69
Bid (Size):=15.67 (300)
Updating Price:= 15.67 USD
Ask (Size):=15.69 (400)
Updating Change:=-0.0100 (-0.0638%)

(qgen)
Prev. Close:=18.25
Volume:=1,574,850
Today's Range:=18.07 - 18.31
Shares Outstanding:=233,893,722
52wk Range:=16.86 - 22.20
Today's Open:=18.20
Bid (Size):=18.27 (2200)
Updating Price:= 18.28 USD
Ask (Size):=18.28 (2800)
Updating Change:=+0.0300 (+0.1644%)

(qlty)
Prev. Close:=12.72
Volume:=52,734
Today's Range:=12.66 - 13.05
Shares Outstanding:=23,855,990
52wk Range:=4.600 - 13.65
Today's Open:=12.79
Bid (Size):=12.80 (1000)
Updating Price:= 12.82 USD
Ask (Size):=12.82 (300)
Updating Change:=+0.1000 (+0.7862%)

(r)
Prev. Close:=56.61
Volume:=464,859
Today's Range:=56.14 - 57.05
Shares Outstanding:=51,343,469
52wk Range:=37.00 - 59.53
Today's Open:=57.02
Bid (Size):=56.67 (500)
Updating Price:= 57.02 USD
Ask (Size):=57.34 (100)
Updating Change:=+0.4100 (+0.7243%)

(rad)
Prev. Close:=1.280
Volume:=7,188,324
Today's Range:=1.260 - 1.290
Shares Outstanding:=890,227,995
52wk Range:=0.8600 - 1.470
Today's Open:=1.280
Bid (Size):=1.270 (97200)
Updating Price:= 1.280 USD
Ask (Size):=1.280 (81300)
Updating Change:=+0.00 (0.00%)

(rah)
Prev. Close:=86.62
Volume:=3,985,990
Today's Range:=84.19 - 86.03
Shares Outstanding:=55,044,384
52wk Range:=53.90 - 91.35
Today's Open:=84.96
Bid (Size):=84.94 (100)
Updating Price:= 86.00 USD
Ask (Size):=89.85 (400)
Updating Change:=-0.6200 (-0.7158%)

(ras)
Prev. Close:=6.040
Volume:=907,003
Today's Range:=5.980 - 6.140
Shares Outstanding:=38,029,752
52wk Range:=2.100 - 7.310
Today's Open:=6.050
Bid (Size):=6.040 (2500)
Updating Price:= 6.050 USD
Ask (Size):=6.370 (500)
Updating Change:=+0.0100 (+0.1656%)

(rden)
Prev. Close:=30.06
Volume:=81,357
Today's Range:=30.26 - 30.73
Shares Outstanding:=29,030,350
52wk Range:=14.31 - 31.84
Today's Open:=30.28
Bid (Size):=30.56 (400)
Updating Price:= 30.58 USD
Ask (Size):=30.58 (900)
Updating Change:=+0.5200 (+1.730%)

(recn)
Prev. Close:=12.18
Volume:=719,918
Today's Range:=11.84 - 13.07
Shares Outstanding:=46,352,657
52wk Range:=11.00 - 21.94
Today's Open:=13.00
Bid (Size):=12.50 (700)
Updating Price:= 12.51 USD
Ask (Size):=12.51 (5900)
Updating Change:=+0.3300 (+2.709%)

(reg)
Prev. Close:=46.22
Volume:=779,499
Today's Range:=45.99 - 46.56
Shares Outstanding:=89,897,365
52wk Range:=33.06 - 47.41
Today's Open:=46.34
Bid (Size):=46.50 (200)
Updating Price:= 46.55 USD
Ask (Size):=46.57 (600)
Updating Change:=+0.3300 (+0.7140%)

(ren)
Prev. Close:=16.47
Volume:=319,864
Today's Range:=16.52 - 17.12
Shares Outstanding:=60,972,424
52wk Range:=10.48 - 18.55
Today's Open:=16.52
Bid (Size):=17.05 (2900)
Updating Price:= 17.05 USD
Ask (Size):=17.41 (200)
Updating Change:=+0.5800 (+3.522%)

(rev)
Prev. Close:=19.19
Volume:=112,724
Today's Range:=18.39 - 19.33
Shares Outstanding:=49,050,628
52wk Range:=9.220 - 19.30
Today's Open:=19.33
Bid (Size):=19.13 (200)
Updating Price:= 19.13 USD
Ask (Size):=19.72 (200)
Updating Change:=-0.0600 (-0.3127%)

(revu)
Prev. Close:=0.2291
Volume:=171,620
Today's Range:=0.2205 - 0.2400
Shares Outstanding:=54,291,177
52wk Range:=0.1761 - 2.510
Today's Open:=0.2250
Bid (Size):=0.2299 (1600)
Updating Price:= 0.2299 USD
Ask (Size):=0.2350 (12700)
Updating Change:=+0.0008 (+0.3492%)

(rfmd)
Prev. Close:=6.010
Volume:=4,252,307
Today's Range:=5.970 - 6.110
Shares Outstanding:=276,867,377
52wk Range:=3.800 - 8.480
Today's Open:=6.040
Bid (Size):=6.020 (112100)
Updating Price:= 6.020 USD
Ask (Size):=6.030 (16100)
Updating Change:=+0.0100 (+0.1664%)

(rgr)
Prev. Close:=23.04
Volume:=129,720
Today's Range:=22.92 - 23.38
Shares Outstanding:=18,871,000
52wk Range:=12.66 - 24.05
Today's Open:=23.23
Bid (Size):=23.06 (1200)
Updating Price:= 23.07 USD
Ask (Size):=23.16 (100)
Updating Change:=+0.0300 (+0.1302%)

(rhi)
Prev. Close:=25.32
Volume:=1,163,551
Today's Range:=25.07 - 25.46
Shares Outstanding:=146,830,510
52wk Range:=21.16 - 34.26
Today's Open:=25.38
Bid (Size):=25.35 (200)
Updating Price:= 25.38 USD
Ask (Size):=25.50 (100)
Updating Change:=+0.0600 (+0.2370%)

(rigl)
Prev. Close:=9.900
Volume:=484,534
Today's Range:=9.680 - 10.15
Shares Outstanding:=52,293,722
52wk Range:=6.420 - 10.21
Today's Open:=9.930
Bid (Size):=10.14 (500)
Updating Price:= 10.15 USD
Ask (Size):=10.15 (4500)
Updating Change:=+0.2500 (+2.525%)

(rimm)
Prev. Close:=27.27
Volume:=11,319,172
Today's Range:=27.21 - 27.77
Shares Outstanding:=524,111,544
52wk Range:=25.82 - 70.54
Today's Open:=27.55
Bid (Size):=27.53 (6300)
Updating Price:= 27.52 USD
Ask (Size):=27.54 (5900)
Updating Change:=+0.2500 (+0.9168%)

(rjet)
Prev. Close:=5.070
Volume:=267,319
Today's Range:=4.870 - 5.140
Shares Outstanding:=48,192,048
52wk Range:=4.200 - 9.580
Today's Open:=5.080
Bid (Size):=4.890 (19300)
Updating Price:= 4.900 USD
Ask (Size):=4.900 (2900)
Updating Change:=-0.1700 (-3.353%)

(rkt)
Prev. Close:=61.25
Volume:=688,481
Today's Range:=61.54 - 63.09
Shares Outstanding:=39,414,440
52wk Range:=46.61 - 75.40
Today's Open:=63.00
Bid (Size):=60.50 (200)
Updating Price:= 62.19 USD
Ask (Size):=65.32 (700)
Updating Change:=+0.9400 (+1.535%)

(rli)
Prev. Close:=62.62
Volume:=89,269
Today's Range:=62.44 - 62.82
Shares Outstanding:=21,056,305
52wk Range:=50.86 - 64.60
Today's Open:=62.61
Bid (Size):=62.66 (400)
Updating Price:= 62.63 USD
Ask (Size):=64.65 (400)
Updating Change:=+0.0100 (+0.0160%)

(rloc)
Prev. Close:=19.40
Volume:=214,696
Today's Range:=19.62 - 20.36
Shares Outstanding:=29,077,954
52wk Range:=12.26 - 28.39
Today's Open:=19.62
Bid (Size):=20.24 (100)
Updating Price:= 20.28 USD
Ask (Size):=20.28 (700)
Updating Change:=+0.8800 (+4.536%)

(rnow)
Prev. Close:=29.54
Volume:=149,370
Today's Range:=29.38 - 29.96
Shares Outstanding:=33,047,403
52wk Range:=14.44 - 36.70
Today's Open:=29.77
Bid (Size):=29.53 (600)
Updating Price:= 29.54 USD
Ask (Size):=29.54 (200)
Updating Change:=+0.00 (0.00%)

(rnr)
Prev. Close:=70.21
Volume:=303,112
Today's Range:=69.56 - 70.63
Shares Outstanding:=54,877,500
52wk Range:=55.05 - 73.93
Today's Open:=70.63
Bid (Size):=67.88 (200)
Updating Price:= 69.69 USD
Ask (Size):=73.61 (500)
Updating Change:=-0.5200 (-0.7406%)

(rnst)
Prev. Close:=15.01
Volume:=47,389
Today's Range:=14.81 - 15.10
Shares Outstanding:=25,056,431
52wk Range:=12.85 - 18.09
Today's Open:=15.03
Bid (Size):=15.05 (500)
Updating Price:= 15.08 USD
Ask (Size):=15.08 (2000)
Updating Change:=+0.0700 (+0.4664%)

(roc)
Prev. Close:=56.88
Volume:=754,799
Today's Range:=56.94 - 57.73
Shares Outstanding:=76,406,798
52wk Range:=23.71 - 59.65
Today's Open:=57.25
Bid (Size):=57.56 (100)
Updating Price:= 57.58 USD
Ask (Size):=58.44 (100)
Updating Change:=+0.7000 (+1.231%)

(rocm)
Prev. Close:=9.080
Volume:=19,305
Today's Range:=8.760 - 9.130
Shares Outstanding:=12,322,402
52wk Range:=8.270 - 11.84
Today's Open:=8.760
Bid (Size):=9.100 (100)
Updating Price:= 9.100 USD
Ask (Size):=9.100 (100)
Updating Change:=+0.0200 (+0.2203%)

(rodm)
Prev. Close:=1.510
Volume:=171,238
Today's Range:=1.530 - 1.730
Shares Outstanding:=35,402,699
52wk Range:=1.200 - 3.330
Today's Open:=1.550
Bid (Size):=1.640 (200)
Updating Price:= 1.650 USD
Ask (Size):=1.660 (100)
Updating Change:=+0.1400 (+9.272%)

(roiak)
Prev. Close:=1.640
Volume:=51,808
Today's Range:=1.620 - 1.670
Shares Outstanding:=44,204,847
52wk Range:=0.5500 - 3.040
Today's Open:=1.650
Bid (Size):=1.660 (600)
Updating Price:= 1.650 USD
Ask (Size):=1.670 (6000)
Updating Change:=+0.0100 (+0.6098%)

(rok)
Prev. Close:=80.79
Volume:=1,173,904
Today's Range:=80.32 - 81.63
Shares Outstanding:=144,307,744
52wk Range:=48.35 - 98.19
Today's Open:=81.49
Bid (Size):=80.83 (200)
Updating Price:= 81.10 USD
Ask (Size):=81.21 (200)
Updating Change:=+0.3100 (+0.3837%)

(rol)
Prev. Close:=20.63
Volume:=167,964
Today's Range:=20.60 - 20.79
Shares Outstanding:=147,427,771
52wk Range:=18.68 - 28.99
Today's Open:=20.66
Bid (Size):=20.77 (4700)
Updating Price:= 20.78 USD
Ask (Size):=21.30 (300)
Updating Change:=+0.1500 (+0.7271%)

(roll)
Prev. Close:=38.65
Volume:=206,991
Today's Range:=38.29 - 39.43
Shares Outstanding:=21,923,703
52wk Range:=26.53 - 40.34
Today's Open:=38.82
Bid (Size):=39.18 (3200)
Updating Price:= 39.21 USD
Ask (Size):=39.21 (900)
Updating Change:=+0.5600 (+1.449%)

(rop)
Prev. Close:=81.06
Volume:=533,352
Today's Range:=80.87 - 82.21
Shares Outstanding:=95,897,213
52wk Range:=56.45 - 88.76
Today's Open:=81.50
Bid (Size):=79.62 (100)
Updating Price:= 82.17 USD
Ask (Size):=83.91 (200)
Updating Change:=+1.110 (+1.369%)

(rose)
Prev. Close:=52.20
Volume:=2,230,321
Today's Range:=53.64 - 57.35
Shares Outstanding:=52,993,563
52wk Range:=18.84 - 56.00
Today's Open:=55.21
Bid (Size):=55.89 (1300)
Updating Price:= 55.93 USD
Ask (Size):=55.93 (400)
Updating Change:=+3.730 (+7.146%)

(rost)
Prev. Close:=77.77
Volume:=1,116,386
Today's Range:=76.92 - 78.01
Shares Outstanding:=116,956,306
52wk Range:=48.71 - 83.11
Today's Open:=77.88
Bid (Size):=77.69 (100)
Updating Price:= 77.67 USD
Ask (Size):=77.70 (200)
Updating Change:=-0.1000 (-0.1286%)

(rt)
Prev. Close:=11.07
Volume:=583,941
Today's Range:=10.86 - 11.14
Shares Outstanding:=65,097,871
52wk Range:=8.820 - 15.57
Today's Open:=11.10
Bid (Size):=11.08 (4100)
Updating Price:= 11.07 USD
Ask (Size):=11.19 (200)
Updating Change:=+0.00 (0.00%)

(rtec)
Prev. Close:=10.37
Volume:=189,152
Today's Range:=10.33 - 10.55
Shares Outstanding:=31,651,954
52wk Range:=7.010 - 12.75
Today's Open:=10.41
Bid (Size):=10.51 (400)
Updating Price:= 10.50 USD
Ask (Size):=10.52 (3100)
Updating Change:=+0.1300 (+1.254%)

(rtix)
Prev. Close:=3.100
Volume:=473,924
Today's Range:=3.090 - 3.250
Shares Outstanding:=55,158,345
52wk Range:=2.020 - 3.180
Today's Open:=3.100
Bid (Size):=3.090 (9600)
Updating Price:= 3.090 USD
Ask (Size):=3.100 (7900)
Updating Change:=-0.0100 (-0.3226%)

(rue)
Prev. Close:=34.06
Volume:=269,858
Today's Range:=32.65 - 34.86
Shares Outstanding:=24,399,356
52wk Range:=20.28 - 37.33
Today's Open:=34.37
Bid (Size):=33.11 (300)
Updating Price:= 33.17 USD
Ask (Size):=33.18 (1700)
Updating Change:=-0.8900 (-2.613%)

(rwt)
Prev. Close:=14.91
Volume:=587,306
Today's Range:=14.73 - 14.95
Shares Outstanding:=78,548,044
52wk Range:=13.49 - 17.16
Today's Open:=14.94
Bid (Size):=14.85 (6000)
Updating Price:= 14.85 USD
Ask (Size):=15.26 (500)
Updating Change:=-0.0600 (-0.4024%)

(safm)
Prev. Close:=45.62
Volume:=192,498
Today's Range:=45.35 - 45.99
Shares Outstanding:=22,139,240
52wk Range:=38.17 - 53.64
Today's Open:=45.61
Bid (Size):=45.86 (1100)
Updating Price:= 45.86 USD
Ask (Size):=45.90 (100)
Updating Change:=+0.2400 (+0.5261%)

(saft)
Prev. Close:=41.76
Volume:=44,656
Today's Range:=41.60 - 42.04
Shares Outstanding:=15,182,962
52wk Range:=37.99 - 50.10
Today's Open:=41.73
Bid (Size):=41.90 (200)
Updating Price:= 41.89 USD
Ask (Size):=41.93 (200)
Updating Change:=+0.1300 (+0.3113%)

(sam)
Prev. Close:=90.04
Volume:=54,903
Today's Range:=89.70 - 90.55
Shares Outstanding:=9,289,775
52wk Range:=60.95 - 100.93
Today's Open:=90.05
Bid (Size):=89.63 (100)
Updating Price:= 90.11 USD
Ask (Size):=90.15 (100)
Updating Change:=+0.0700 (+0.0777%)

(sanm)
Prev. Close:=9.180
Volume:=487,632
Today's Range:=9.080 - 9.350
Shares Outstanding:=80,512,930
52wk Range:=8.920 - 17.32
Today's Open:=9.280
Bid (Size):=9.210 (1400)
Updating Price:= 9.200 USD
Ask (Size):=9.220 (17300)
Updating Change:=+0.0200 (+0.2179%)

(sbib)
Prev. Close:=7.690
Volume:=538,012
Today's Range:=7.630 - 7.760
Shares Outstanding:=102,158,549
52wk Range:=4.340 - 9.370
Today's Open:=7.700
Bid (Size):=7.680 (14100)
Updating Price:= 7.690 USD
Ask (Size):=7.690 (10200)
Updating Change:=+0.00 (0.00%)

(sbp)
Prev. Close:=12.68
Volume:=0
Today's Range:=12.68 - 12.68
Shares Outstanding:=46,639,000
52wk Range:=12.65 - 12.98
Today's Open:=-
Bid (Size):=12.65 (100)
Updating Price:= 12.68 USD
Ask (Size):=12.90 (100)
Updating Change:=+0.00 (0.00%)

(sbsi)
Prev. Close:=20.42
Volume:=37,472
Today's Range:=20.29 - 20.58
Shares Outstanding:=16,441,417
52wk Range:=17.78 - 23.00
Today's Open:=20.42
Bid (Size):=20.53 (100)
Updating Price:= 20.56 USD
Ask (Size):=20.56 (1200)
Updating Change:=+0.1400 (+0.6856%)

(sbux)
Prev. Close:=39.13
Volume:=6,598,670
Today's Range:=39.08 - 39.80
Shares Outstanding:=749,600,000
52wk Range:=22.50 - 41.11
Today's Open:=39.15
Bid (Size):=39.80 (100)
Updating Price:= 39.80 USD
Ask (Size):=40.02 (600)
Updating Change:=+0.6700 (+1.712%)

(scl)
Prev. Close:=73.10
Volume:=24,320
Today's Range:=72.22 - 73.23
Shares Outstanding:=10,167,629
52wk Range:=53.55 - 78.86
Today's Open:=73.23
Bid (Size):=72.74 (100)
Updating Price:= 72.70 USD
Ask (Size):=72.88 (200)
Updating Change:=-0.4000 (-0.5472%)

(scmp)
Prev. Close:=4.100
Volume:=21,566
Today's Range:=4.020 - 4.140
Shares Outstanding:=15,660,682
52wk Range:=3.250 - 4.750
Today's Open:=4.100
Bid (Size):=4.120 (2900)
Updating Price:= 4.130 USD
Ask (Size):=4.130 (1300)
Updating Change:=+0.0300 (+0.7317%)

(scs)
Prev. Close:=10.99
Volume:=874,913
Today's Range:=10.64 - 11.02
Shares Outstanding:=87,062,524
52wk Range:=6.170 - 12.12
Today's Open:=11.00
Bid (Size):=10.67 (500)
Updating Price:= 10.67 USD
Ask (Size):=10.68 (4000)
Updating Change:=-0.3200 (-2.912%)

(scvl)
Prev. Close:=32.73
Volume:=43,265
Today's Range:=32.61 - 33.11
Shares Outstanding:=13,250,713
52wk Range:=16.24 - 33.41
Today's Open:=32.77
Bid (Size):=32.71 (600)
Updating Price:= 32.71 USD
Ask (Size):=32.74 (400)
Updating Change:=-0.0200 (-0.0611%)

(seb)
Prev. Close:=2458.00
Volume:=868
Today's Range:=2453.32 - 2494.00
Shares Outstanding:=1,215,879
52wk Range:=1406.00 - 2494.99
Today's Open:=2470.20
Bid (Size):=2465.01 (200)
Updating Price:= 2,473 USD
Ask (Size):=2497.00 (200)
Updating Change:=+15.00 (+0.6103%)

(see)
Prev. Close:=23.09
Volume:=1,189,202
Today's Range:=22.86 - 23.29
Shares Outstanding:=160,154,342
52wk Range:=20.15 - 28.77
Today's Open:=23.20
Bid (Size):=23.04 (200)
Updating Price:= 23.04 USD
Ask (Size):=23.56 (600)
Updating Change:=-0.0500 (-0.2165%)

(seno)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(sf)
Prev. Close:=36.76
Volume:=678,100
Today's Range:=36.83 - 37.21
Shares Outstanding:=53,720,031
52wk Range:=34.97 - 74.91
Today's Open:=36.90
Bid (Size):=37.21 (4200)
Updating Price:= 37.19 USD
Ask (Size):=37.41 (100)
Updating Change:=+0.4300 (+1.170%)

(sfsf)
Prev. Close:=28.29
Volume:=955,241
Today's Range:=27.88 - 28.56
Shares Outstanding:=79,021,121
52wk Range:=19.12 - 40.44
Today's Open:=28.41
Bid (Size):=28.42 (500)
Updating Price:= 28.43 USD
Ask (Size):=28.43 (1100)
Updating Change:=+0.1400 (+0.4949%)

(shld)
Prev. Close:=74.14
Volume:=298,139
Today's Range:=73.20 - 74.96
Shares Outstanding:=107,705,689
52wk Range:=60.12 - 94.79
Today's Open:=74.32
Bid (Size):=74.09 (400)
Updating Price:= 74.23 USD
Ask (Size):=78.19 (100)
Updating Change:=+0.0900 (+0.1214%)

(shoo)
Prev. Close:=40.30
Volume:=293,770
Today's Range:=40.04 - 40.82
Shares Outstanding:=42,027,000
52wk Range:=31.83 - 56.29
Today's Open:=40.65
Bid (Size):=40.76 (100)
Updating Price:= 40.78 USD
Ask (Size):=40.78 (200)
Updating Change:=+0.4800 (+1.191%)

(shw)
Prev. Close:=83.12
Volume:=929,941
Today's Range:=82.56 - 83.40
Shares Outstanding:=106,463,621
52wk Range:=66.13 - 86.84
Today's Open:=83.40
Bid (Size):=83.18 (800)
Updating Price:= 83.20 USD
Ask (Size):=83.18 (100)
Updating Change:=+0.0800 (+0.0962%)

(sial)
Prev. Close:=73.01
Volume:=657,698
Today's Range:=72.58 - 73.38
Shares Outstanding:=121,826,546
52wk Range:=51.44 - 76.16
Today's Open:=73.32
Bid (Size):=73.24 (200)
Updating Price:= 73.22 USD
Ask (Size):=73.27 (1300)
Updating Change:=+0.2100 (+0.2876%)

(simg)
Prev. Close:=6.430
Volume:=503,281
Today's Range:=6.320 - 6.520
Shares Outstanding:=79,494,600
52wk Range:=3.100 - 10.20
Today's Open:=6.460
Bid (Size):=6.360 (28200)
Updating Price:= 6.380 USD
Ask (Size):=6.380 (8200)
Updating Change:=-0.0500 (-0.7776%)

(siro)
Prev. Close:=54.62
Volume:=144,063
Today's Range:=54.24 - 55.36
Shares Outstanding:=55,761,081
52wk Range:=29.55 - 57.87
Today's Open:=54.94
Bid (Size):=55.02 (600)
Updating Price:= 55.05 USD
Ask (Size):=55.05 (1500)
Updating Change:=+0.4300 (+0.7873%)

(sivb)
Prev. Close:=60.10
Volume:=806,786
Today's Range:=59.23 - 60.56
Shares Outstanding:=42,886,953
52wk Range:=36.72 - 61.63
Today's Open:=60.56
Bid (Size):=59.56 (10400)
Updating Price:= 59.58 USD
Ask (Size):=59.58 (100)
Updating Change:=-0.5200 (-0.8652%)

(sji)
Prev. Close:=53.75
Volume:=122,283
Today's Range:=53.61 - 54.04
Shares Outstanding:=29,953,094
52wk Range:=43.94 - 58.03
Today's Open:=53.75
Bid (Size):=54.01 (1900)
Updating Price:= 54.03 USD
Ask (Size):=55.00 (100)
Updating Change:=+0.2800 (+0.5209%)

(sjm)
Prev. Close:=75.96
Volume:=702,798
Today's Range:=75.65 - 76.47
Shares Outstanding:=114,378,016
52wk Range:=57.20 - 78.97
Today's Open:=76.08
Bid (Size):=72.84 (600)
Updating Price:= 76.30 USD
Ask (Size):=77.37 (400)
Updating Change:=+0.3400 (+0.4476%)

(sjw)
Prev. Close:=23.95
Volume:=35,092
Today's Range:=23.79 - 24.28
Shares Outstanding:=18,577,012
52wk Range:=21.88 - 28.00
Today's Open:=23.88
Bid (Size):=24.22 (200)
Updating Price:= 24.16 USD
Ask (Size):=24.27 (200)
Updating Change:=+0.2100 (+0.8768%)

(slh)
Prev. Close:=58.80
Volume:=191,510
Today's Range:=58.55 - 59.39
Shares Outstanding:=70,648,105
52wk Range:=36.36 - 62.35
Today's Open:=59.17
Bid (Size):=58.99 (300)
Updating Price:= 58.97 USD
Ask (Size):=59.02 (300)
Updating Change:=+0.1700 (+0.2891%)

(slrc)
Prev. Close:=24.42
Volume:=218,686
Today's Range:=24.24 - 24.58
Shares Outstanding:=36,477,607
52wk Range:=18.75 - 25.93
Today's Open:=24.45
Bid (Size):=24.50 (700)
Updating Price:= 24.51 USD
Ask (Size):=24.51 (1000)
Updating Change:=+0.0900 (+0.3686%)

(smg)
Prev. Close:=50.74
Volume:=466,601
Today's Range:=50.56 - 51.22
Shares Outstanding:=64,966,209
52wk Range:=44.17 - 60.62
Today's Open:=50.96
Bid (Size):=51.15 (200)
Updating Price:= 51.18 USD
Ask (Size):=51.18 (200)
Updating Change:=+0.4400 (+0.8672%)

(smod)
Prev. Close:=9.200
Volume:=1,650,776
Today's Range:=9.160 - 9.190
Shares Outstanding:=59,755,000
52wk Range:=4.310 - 9.310
Today's Open:=9.180
Bid (Size):=9.170 (26900)
Updating Price:= 9.180 USD
Ask (Size):=9.180 (3600)
Updating Change:=-0.0200 (-0.2174%)

(smrt)
Prev. Close:=9.920
Volume:=166,230
Today's Range:=9.640 - 10.00
Shares Outstanding:=44,946,512
52wk Range:=6.560 - 10.95
Today's Open:=9.970
Bid (Size):=9.780 (1700)
Updating Price:= 9.780 USD
Ask (Size):=9.790 (1100)
Updating Change:=-0.1400 (-1.411%)

(smsi)
Prev. Close:=3.970
Volume:=412,253
Today's Range:=3.910 - 4.170
Shares Outstanding:=35,870,291
52wk Range:=3.790 - 17.03
Today's Open:=4.020
Bid (Size):=4.140 (3500)
Updating Price:= 4.150 USD
Ask (Size):=4.150 (10900)
Updating Change:=+0.1800 (+4.534%)

(sndk)
Prev. Close:=41.16
Volume:=5,058,977
Today's Range:=40.84 - 41.76
Shares Outstanding:=238,319,651
52wk Range:=33.03 - 53.60
Today's Open:=41.50
Bid (Size):=41.62 (41400)
Updating Price:= 41.62 USD
Ask (Size):=41.64 (2800)
Updating Change:=+0.4600 (+1.118%)

(snh)
Prev. Close:=23.41
Volume:=1,243,574
Today's Range:=23.27 - 23.69
Shares Outstanding:=141,863,596
52wk Range:=20.42 - 25.27
Today's Open:=23.42
Bid (Size):=23.67 (1300)
Updating Price:= 23.67 USD
Ask (Size):=23.68 (2200)
Updating Change:=+0.2600 (+1.111%)

(solr)
Prev. Close:=15.17
Volume:=2,648,490
Today's Range:=14.74 - 15.27
Shares Outstanding:=125,893,592
52wk Range:=5.900 - 17.50
Today's Open:=15.27
Bid (Size):=15.13 (52900)
Updating Price:= 15.14 USD
Ask (Size):=15.14 (300)
Updating Change:=-0.0300 (-0.1978%)

(sonc)
Prev. Close:=10.87
Volume:=687,563
Today's Range:=10.54 - 10.97
Shares Outstanding:=61,935,129
52wk Range:=7.300 - 11.86
Today's Open:=10.89
Bid (Size):=10.72 (2300)
Updating Price:= 10.73 USD
Ask (Size):=10.73 (20300)
Updating Change:=-0.1400 (-1.288%)

(sone)
Prev. Close:=7.050
Volume:=228,425
Today's Range:=7.000 - 7.110
Shares Outstanding:=53,438,360
52wk Range:=4.730 - 7.750
Today's Open:=7.060
Bid (Size):=7.110 (600)
Updating Price:= 7.110 USD
Ask (Size):=7.120 (21900)
Updating Change:=+0.0600 (+0.8511%)

(spec)
Prev. Close:=0.6100
Volume:=67,470
Today's Range:=0.5800 - 0.6000
Shares Outstanding:=36,619,505
52wk Range:=0.5900 - 0.8600
Today's Open:=0.6000
Bid (Size):=0.5800 (35347)
Updating Price:= 0.5800 EUR
Ask (Size):=0.6000 (9000)
Updating Change:=-0.0300 (-4.918%)

(spls)
Prev. Close:=15.20
Volume:=12,297,418
Today's Range:=14.97 - 15.33
Shares Outstanding:=713,154,085
52wk Range:=14.75 - 23.75
Today's Open:=15.24
Bid (Size):=15.22 (800)
Updating Price:= 15.20 USD
Ask (Size):=15.29 (500)
Updating Change:=+0.00 (0.00%)

(spmd)
Prev. Close:=3.840
Volume:=58,374
Today's Range:=3.600 - 3.940
Shares Outstanding:=15,511,587
52wk Range:=3.310 - 22.50
Today's Open:=3.870
Bid (Size):=3.870 (100)
Updating Price:= 3.860 USD
Ask (Size):=3.890 (100)
Updating Change:=+0.0200 (+0.5208%)

(spn)
Prev. Close:=38.26
Volume:=661,917
Today's Range:=38.61 - 39.72
Shares Outstanding:=79,655,451
52wk Range:=20.35 - 41.49
Today's Open:=38.62
Bid (Size):=38.72 (600)
Updating Price:= 39.63 USD
Ask (Size):=40.38 (600)
Updating Change:=+1.370 (+3.581%)

(sptn)
Prev. Close:=20.17
Volume:=135,031
Today's Range:=19.95 - 20.31
Shares Outstanding:=22,584,538
52wk Range:=12.76 - 21.37
Today's Open:=20.20
Bid (Size):=20.28 (600)
Updating Price:= 20.31 USD
Ask (Size):=20.31 (1500)
Updating Change:=+0.1400 (+0.6941%)

(spw)
Prev. Close:=80.71
Volume:=401,933
Today's Range:=80.13 - 81.45
Shares Outstanding:=50,999,507
52wk Range:=52.96 - 86.97
Today's Open:=81.15
Bid (Size):=80.53 (100)
Updating Price:= 81.05 USD
Ask (Size):=81.51 (100)
Updating Change:=+0.3400 (+0.4213%)

(srcl)
Prev. Close:=89.90
Volume:=367,218
Today's Range:=89.77 - 90.93
Shares Outstanding:=85,848,988
52wk Range:=61.02 - 95.71
Today's Open:=90.17
Bid (Size):=90.89 (300)
Updating Price:= 90.91 USD
Ask (Size):=90.91 (200)
Updating Change:=+1.010 (+1.123%)

(srdx)
Prev. Close:=11.73
Volume:=36,466
Today's Range:=11.58 - 11.92
Shares Outstanding:=17,516,828
52wk Range:=8.285 - 16.60
Today's Open:=11.76
Bid (Size):=11.71 (1000)
Updating Price:= 11.71 USD
Ask (Size):=11.73 (1400)
Updating Change:=-0.0250 (-0.2130%)

(sri)
Prev. Close:=14.74
Volume:=130,601
Today's Range:=14.49 - 14.86
Shares Outstanding:=26,449,565
52wk Range:=7.720 - 17.22
Today's Open:=14.79
Bid (Size):=14.63 (400)
Updating Price:= 14.67 USD
Ask (Size):=14.66 (100)
Updating Change:=-0.0700 (-0.4749%)

(srsl)
Prev. Close:=9.380
Volume:=58,847
Today's Range:=9.010 - 9.630
Shares Outstanding:=14,906,799
52wk Range:=7.560 - 11.07
Today's Open:=9.400
Bid (Size):=9.390 (700)
Updating Price:= 9.410 USD
Ask (Size):=9.410 (1000)
Updating Change:=+0.0300 (+0.3198%)

(srx)
Prev. Close:=31.20
Volume:=2,434,032
Today's Range:=31.21 - 31.25
Shares Outstanding:=46,862,713
52wk Range:=18.31 - 31.31
Today's Open:=31.22
Bid (Size):=31.22 (723100)
Updating Price:= 31.22 USD
Ask (Size):=31.23 (2200)
Updating Change:=+0.0200 (+0.0641%)

(srz)
Prev. Close:=9.540
Volume:=650,482
Today's Range:=9.400 - 9.739
Shares Outstanding:=57,394,506
52wk Range:=2.180 - 12.44
Today's Open:=9.650
Bid (Size):=9.520 (500)
Updating Price:= 9.530 USD
Ask (Size):=9.530 (200)
Updating Change:=-0.0100 (-0.1048%)

(ssp)
Prev. Close:=8.750
Volume:=237,189
Today's Range:=8.610 - 8.920
Shares Outstanding:=47,206,194
52wk Range:=6.710 - 10.56
Today's Open:=8.920
Bid (Size):=8.700 (800)
Updating Price:= 8.710 USD
Ask (Size):=8.710 (100)
Updating Change:=-0.0400 (-0.4571%)

(stba)
Prev. Close:=17.50
Volume:=80,581
Today's Range:=17.25 - 17.88
Shares Outstanding:=28,055,914
52wk Range:=16.64 - 23.91
Today's Open:=17.52
Bid (Size):=17.34 (300)
Updating Price:= 17.36 USD
Ask (Size):=17.36 (2600)
Updating Change:=-0.1400 (-0.8000%)

(stfc)
Prev. Close:=17.11
Volume:=30,255
Today's Range:=17.06 - 17.37
Shares Outstanding:=40,209,284
52wk Range:=13.40 - 18.35
Today's Open:=17.12
Bid (Size):=17.29 (1100)
Updating Price:= 17.29 USD
Ask (Size):=17.32 (600)
Updating Change:=+0.1800 (+1.052%)

(sti)
Prev. Close:=24.64
Volume:=5,678,389
Today's Range:=24.37 - 24.83
Shares Outstanding:=536,888,834
52wk Range:=21.94 - 33.14
Today's Open:=24.83
Bid (Size):=24.67 (600)
Updating Price:= 24.64 USD
Ask (Size):=24.75 (100)
Updating Change:=+0.00 (0.00%)

(stnr)
Prev. Close:=49.32
Volume:=30,072
Today's Range:=49.26 - 50.11
Shares Outstanding:=16,388,000
52wk Range:=33.47 - 50.99
Today's Open:=49.42
Bid (Size):=49.52 (100)
Updating Price:= 49.61 USD
Ask (Size):=49.60 (200)
Updating Change:=+0.2900 (+0.5880%)

(stu)
Prev. Close:=null
Volume:=113
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:= 72.60 EUR
Ask (Size):=null
Updating Change:=-0.3300 (-0.4525%)

(stwd)
Prev. Close:=20.38
Volume:=695,718
Today's Range:=20.37 - 20.60
Shares Outstanding:=71,208,465
52wk Range:=16.79 - 23.67
Today's Open:=20.46
Bid (Size):=20.54 (6000)
Updating Price:= 20.57 USD
Ask (Size):=21.05 (300)
Updating Change:=+0.1900 (+0.9323%)

(stx)
Prev. Close:=16.68
Volume:=5,870,250
Today's Range:=16.59 - 17.03
Shares Outstanding:=430,085,128
52wk Range:=9.840 - 18.35
Today's Open:=16.88
Bid (Size):=16.80 (12200)
Updating Price:= 16.81 USD
Ask (Size):=16.81 (109200)
Updating Change:=+0.1300 (+0.7794%)

(sui)
Prev. Close:=37.62
Volume:=96,931
Today's Range:=37.54 - 38.37
Shares Outstanding:=21,235,779
52wk Range:=25.94 - 39.35
Today's Open:=37.67
Bid (Size):=38.28 (100)
Updating Price:= 38.28 USD
Ask (Size):=38.32 (400)
Updating Change:=+0.6600 (+1.754%)

(sumr)
Prev. Close:=8.520
Volume:=70,346
Today's Range:=8.470 - 8.570
Shares Outstanding:=17,475,237
52wk Range:=6.260 - 9.480
Today's Open:=8.520
Bid (Size):=8.480 (1100)
Updating Price:= 8.490 USD
Ask (Size):=8.500 (100)
Updating Change:=-0.0300 (-0.3521%)

(supx)
Prev. Close:=20.96
Volume:=54,531
Today's Range:=21.00 - 21.49
Shares Outstanding:=12,671,761
52wk Range:=18.70 - 27.91
Today's Open:=21.00
Bid (Size):=21.27 (400)
Updating Price:= 21.35 USD
Ask (Size):=21.34 (100)
Updating Change:=+0.3900 (+1.861%)

(sur)
Prev. Close:=0.2050
Volume:=0
Today's Range:=0.2050 - 0.2050
Shares Outstanding:=74,089,710
52wk Range:=0.1300 - 0.7600
Today's Open:=-
Bid (Size):=0.2050 (0)
Updating Price:= 0.2050 CAD
Ask (Size):=0.2400 (0)
Updating Change:=+0.00 (0.00%)

(svvs)
Prev. Close:=39.50
Volume:=0
Today's Range:=39.50 - 39.50
Shares Outstanding:=57,544,610
52wk Range:=14.95 - 39.84
Today's Open:=-
Bid (Size):=N/A (300)
Updating Price:= 39.50 USD
Ask (Size):=N/A (100)
Updating Change:=+0.00 (0.00%)

(swk)
Prev. Close:=68.99
Volume:=1,607,698
Today's Range:=68.25 - 69.74
Shares Outstanding:=168,112,732
52wk Range:=50.76 - 78.19
Today's Open:=69.28
Bid (Size):=69.35 (700)
Updating Price:= 69.69 USD
Ask (Size):=70.10 (100)
Updating Change:=+0.7000 (+1.015%)

(swm)
Prev. Close:=56.44
Volume:=91,271
Today's Range:=56.54 - 57.15
Shares Outstanding:=17,540,852
52wk Range:=42.62 - 69.33
Today's Open:=56.54
Bid (Size):=57.02 (400)
Updating Price:= 57.00 USD
Ask (Size):=59.70 (400)
Updating Change:=+0.5600 (+0.9922%)

(sxt)
Prev. Close:=37.66
Volume:=148,668
Today's Range:=37.47 - 38.01
Shares Outstanding:=50,061,307
52wk Range:=26.00 - 38.86
Today's Open:=37.73
Bid (Size):=37.98 (3200)
Updating Price:= 37.95 USD
Ask (Size):=38.77 (200)
Updating Change:=+0.2900 (+0.7700%)

(sy)
Prev. Close:=71.43
Volume:=65
Today's Range:=71.37 - 71.40
Shares Outstanding:=1,565,426
52wk Range:=60.49 - 85.00
Today's Open:=71.38
Bid (Size):=71.12 (50)
Updating Price:= 71.40 EUR
Ask (Size):=71.40 (20)
Updating Change:=-0.0300 (-0.0420%)

(syke)
Prev. Close:=20.50
Volume:=173,676
Today's Range:=20.24 - 20.76
Shares Outstanding:=47,027,866
52wk Range:=10.85 - 22.88
Today's Open:=20.53
Bid (Size):=20.38 (2200)
Updating Price:= 20.38 USD
Ask (Size):=20.40 (100)
Updating Change:=-0.1200 (-0.5854%)

(symc)
Prev. Close:=18.97
Volume:=7,968,370
Today's Range:=18.87 - 19.11
Shares Outstanding:=755,541,093
52wk Range:=12.04 - 20.50
Today's Open:=19.03
Bid (Size):=18.96 (18400)
Updating Price:= 18.97 USD
Ask (Size):=18.97 (17100)
Updating Change:=+0.00 (0.00%)

(symm)
Prev. Close:=5.960
Volume:=100,988
Today's Range:=5.940 - 6.170
Shares Outstanding:=43,265,146
52wk Range:=4.690 - 7.500
Today's Open:=5.970
Bid (Size):=6.160 (100)
Updating Price:= 6.170 USD
Ask (Size):=6.170 (5900)
Updating Change:=+0.2100 (+3.523%)

(synm)
Prev. Close:=1.370
Volume:=856,901
Today's Range:=1.360 - 1.400
Shares Outstanding:=81,965,610
52wk Range:=1.290 - 2.450
Today's Open:=1.390
Bid (Size):=1.370 (26000)
Updating Price:= 1.370 USD
Ask (Size):=1.380 (14100)
Updating Change:=+0.00 (0.00%)

(syno)
Prev. Close:=17.60
Volume:=24,662
Today's Range:=17.55 - 17.89
Shares Outstanding:=11,460,644
52wk Range:=13.64 - 21.34
Today's Open:=17.64
Bid (Size):=17.71 (1300)
Updating Price:= 17.73 USD
Ask (Size):=17.74 (400)
Updating Change:=+0.1300 (+0.7386%)

(synt)
Prev. Close:=58.16
Volume:=116,322
Today's Range:=57.56 - 58.42
Shares Outstanding:=41,744,229
52wk Range:=35.60 - 62.03
Today's Open:=58.39
Bid (Size):=58.13 (600)
Updating Price:= 58.16 USD
Ask (Size):=58.16 (100)
Updating Change:=+0.00 (0.00%)

(syx)
Prev. Close:=16.01
Volume:=61,761
Today's Range:=15.84 - 16.21
Shares Outstanding:=36,868,538
52wk Range:=11.42 - 17.19
Today's Open:=16.01
Bid (Size):=16.14 (200)
Updating Price:= 16.15 USD
Ask (Size):=16.15 (100)
Updating Change:=+0.1400 (+0.8745%)

(t)
Prev. Close:=30.58
Volume:=28,342,766
Today's Range:=30.20 - 30.70
Shares Outstanding:=5,922,000,000
52wk Range:=10.00 - 31.94
Today's Open:=30.70
Bid (Size):=30.31 (50000)
Updating Price:= 30.33 USD
Ask (Size):=30.32 (14800)
Updating Change:=-0.2500 (-0.8175%)

(tal)
Prev. Close:=31.99
Volume:=587,699
Today's Range:=30.96 - 32.50
Shares Outstanding:=33,372,575
52wk Range:=21.09 - 38.45
Today's Open:=32.46
Bid (Size):=31.15 (300)
Updating Price:= 31.17 USD
Ask (Size):=31.16 (200)
Updating Change:=-0.8200 (-2.563%)

(tap)
Prev. Close:=44.57
Volume:=1,347,245
Today's Range:=44.45 - 44.95
Shares Outstanding:=162,146,978
52wk Range:=42.77 - 51.11
Today's Open:=44.79
Bid (Size):=44.81 (300)
Updating Price:= 44.82 USD
Ask (Size):=44.82 (2400)
Updating Change:=+0.2500 (+0.5609%)

(tasr)
Prev. Close:=4.260
Volume:=219,278
Today's Range:=4.250 - 4.320
Shares Outstanding:=60,624,346
52wk Range:=3.520 - 5.100
Today's Open:=4.270
Bid (Size):=4.280 (11200)
Updating Price:= 4.290 USD
Ask (Size):=4.300 (9300)
Updating Change:=+0.0300 (+0.7042%)

(tast)
Prev. Close:=10.19
Volume:=70,735
Today's Range:=10.08 - 10.39
Shares Outstanding:=22,061,187
52wk Range:=4.230 - 10.97
Today's Open:=10.19
Bid (Size):=10.16 (800)
Updating Price:= 10.16 USD
Ask (Size):=10.17 (3200)
Updating Change:=-0.0250 (-0.2453%)

(tat)
Prev. Close:=1.540
Volume:=1,278,599
Today's Range:=1.490 - 1.690
Shares Outstanding:=304,846,000
52wk Range:=1.280 - 3.590
Today's Open:=1.550
Bid (Size):=1.640 (100)
Updating Price:= 1.690 USD
Ask (Size):=1.700 (100)
Updating Change:=+0.1500 (+9.740%)

(tayc)
Prev. Close:=9.150
Volume:=19,607
Today's Range:=9.130 - 9.400
Shares Outstanding:=20,243,822
52wk Range:=7.370 - 13.90
Today's Open:=9.170
Bid (Size):=9.170 (1000)
Updating Price:= 9.170 USD
Ask (Size):=9.200 (1100)
Updating Change:=+0.0200 (+0.2186%)

(tbnk)
Prev. Close:=20.90
Volume:=24,723
Today's Range:=20.87 - 21.04
Shares Outstanding:=11,980,510
52wk Range:=16.46 - 21.08
Today's Open:=20.88
Bid (Size):=20.25 (300)
Updating Price:= 21.00 USD
Ask (Size):=21.75 (200)
Updating Change:=+0.1000 (+0.4785%)

(tc)
Prev. Close:=9.820
Volume:=1,654,440
Today's Range:=9.840 - 10.07
Shares Outstanding:=167,631,203
52wk Range:=8.010 - 16.06
Today's Open:=9.930
Bid (Size):=9.910 (3200)
Updating Price:= 9.920 USD
Ask (Size):=9.920 (5500)
Updating Change:=+0.1000 (+1.018%)

(tcb)
Prev. Close:=13.30
Volume:=1,252,697
Today's Range:=13.13 - 13.37
Shares Outstanding:=159,033,249
52wk Range:=12.90 - 17.66
Today's Open:=13.37
Bid (Size):=12.74 (600)
Updating Price:= 13.25 USD
Ask (Size):=13.59 (600)
Updating Change:=-0.0500 (-0.3759%)

(tco)
Prev. Close:=60.04
Volume:=518,537
Today's Range:=59.93 - 61.93
Shares Outstanding:=55,875,846
52wk Range:=37.37 - 62.63
Today's Open:=60.38
Bid (Size):=58.52 (300)
Updating Price:= 61.76 USD
Ask (Size):=61.80 (800)
Updating Change:=+1.720 (+2.865%)

(tcrd)
Prev. Close:=12.82
Volume:=51,679
Today's Range:=12.75 - 12.96
Shares Outstanding:=20,220,197
52wk Range:=11.12 - 14.86
Today's Open:=12.85
Bid (Size):=12.77 (900)
Updating Price:= 12.77 USD
Ask (Size):=12.79 (100)
Updating Change:=-0.0500 (-0.3900%)

(tdy)
Prev. Close:=49.21
Volume:=232,241
Today's Range:=48.83 - 49.83
Shares Outstanding:=36,727,575
52wk Range:=35.34 - 53.35
Today's Open:=49.51
Bid (Size):=49.40 (2300)
Updating Price:= 49.45 USD
Ask (Size):=49.68 (100)
Updating Change:=+0.2400 (+0.4877%)

(te)
Prev. Close:=18.62
Volume:=1,116,252
Today's Range:=18.55 - 18.70
Shares Outstanding:=214,936,829
52wk Range:=15.96 - 19.66
Today's Open:=18.69
Bid (Size):=18.67 (5800)
Updating Price:= 18.68 USD
Ask (Size):=18.68 (7100)
Updating Change:=+0.0600 (+0.3222%)

(tecua)
Prev. Close:=10.23
Volume:=37,836
Today's Range:=10.12 - 10.49
Shares Outstanding:=13,401,938
52wk Range:=8.440 - 14.21
Today's Open:=10.26
Bid (Size):=10.43 (1100)
Updating Price:= 10.43 USD
Ask (Size):=10.46 (500)
Updating Change:=+0.2000 (+1.955%)

(ten)
Prev. Close:=43.36
Volume:=674,018
Today's Range:=42.98 - 43.80
Shares Outstanding:=60,457,773
52wk Range:=21.53 - 46.81
Today's Open:=43.45
Bid (Size):=43.67 (3900)
Updating Price:= 43.68 USD
Ask (Size):=43.99 (200)
Updating Change:=+0.3200 (+0.7380%)

(ter)
Prev. Close:=13.61
Volume:=2,801,741
Today's Range:=13.43 - 13.74
Shares Outstanding:=185,438,574
52wk Range:=8.840 - 19.19
Today's Open:=13.71
Bid (Size):=13.69 (2600)
Updating Price:= 13.69 USD
Ask (Size):=13.70 (15200)
Updating Change:=+0.0800 (+0.5878%)

(teva)
Prev. Close:=48.43
Volume:=4,089,842
Today's Range:=47.71 - 48.67
Shares Outstanding:=892,000,000
52wk Range:=44.86 - 57.08
Today's Open:=48.30
Bid (Size):=47.94 (900)
Updating Price:= 47.97 USD
Ask (Size):=47.97 (200)
Updating Change:=-0.4600 (-0.9498%)

(tfx)
Prev. Close:=61.75
Volume:=217,418
Today's Range:=61.38 - 62.02
Shares Outstanding:=40,278,041
52wk Range:=47.92 - 64.05
Today's Open:=62.02
Bid (Size):=61.35 (100)
Updating Price:= 61.78 USD
Ask (Size):=62.11 (100)
Updating Change:=+0.0300 (+0.0486%)

(tg)
Prev. Close:=19.28
Volume:=73,496
Today's Range:=19.26 - 19.91
Shares Outstanding:=32,003,590
52wk Range:=15.79 - 23.20
Today's Open:=19.43
Bid (Size):=19.60 (200)
Updating Price:= 19.65 USD
Ask (Size):=19.63 (500)
Updating Change:=+0.3700 (+1.919%)

(tgh)
Prev. Close:=28.35
Volume:=80,788
Today's Range:=28.05 - 28.51
Shares Outstanding:=48,318,058
52wk Range:=23.75 - 37.87
Today's Open:=28.51
Bid (Size):=28.23 (800)
Updating Price:= 28.26 USD
Ask (Size):=28.86 (400)
Updating Change:=-0.0900 (-0.3175%)

(tgi)
Prev. Close:=101.09
Volume:=360,409
Today's Range:=50.03 - 50.85
Shares Outstanding:=N/A
52wk Range:=64.74 - 103.80
Today's Open:=50.72
Bid (Size):=50.40 (500)
Updating Price:= 50.49 USD
Ask (Size):=50.42 (400)
Updating Change:=-50.60 (-50.05%)

(thff)
Prev. Close:=32.83
Volume:=20,356
Today's Range:=32.86 - 33.55
Shares Outstanding:=13,151,630
52wk Range:=25.17 - 37.10
Today's Open:=32.86
Bid (Size):=31.90 (100)
Updating Price:= 33.23 USD
Ask (Size):=34.25 (300)
Updating Change:=+0.4000 (+1.218%)

(thmd)
Prev. Close:=14.99
Volume:=0
Today's Range:=14.99 - 14.99
Shares Outstanding:=13,556,813
52wk Range:=10.52 - 15.26
Today's Open:=-
Bid (Size):=N/A (2500)
Updating Price:= 14.99 USD
Ask (Size):=N/A (400)
Updating Change:=+0.00 (0.00%)

(tho)
Prev. Close:=27.37
Volume:=417,281
Today's Range:=27.04 - 27.46
Shares Outstanding:=55,840,010
52wk Range:=22.50 - 39.12
Today's Open:=27.46
Bid (Size):=27.39 (100)
Updating Price:= 27.40 USD
Ask (Size):=27.41 (300)
Updating Change:=+0.0300 (+0.1096%)

(thrx)
Prev. Close:=23.95
Volume:=332,500
Today's Range:=23.75 - 24.58
Shares Outstanding:=74,693,843
52wk Range:=11.98 - 28.95
Today's Open:=24.15
Bid (Size):=24.16 (1000)
Updating Price:= 24.18 USD
Ask (Size):=24.18 (900)
Updating Change:=+0.2300 (+0.9603%)

(tie)
Prev. Close:=18.27
Volume:=2,647,170
Today's Range:=18.20 - 18.74
Shares Outstanding:=180,174,253
52wk Range:=16.03 - 22.93
Today's Open:=18.45
Bid (Size):=18.70 (100)
Updating Price:= 18.68 USD
Ask (Size):=18.71 (100)
Updating Change:=+0.4100 (+2.244%)

(tif)
Prev. Close:=81.47
Volume:=1,428,951
Today's Range:=80.95 - 82.90
Shares Outstanding:=127,713,000
52wk Range:=37.98 - 84.49
Today's Open:=82.71
Bid (Size):=81.87 (400)
Updating Price:= 81.88 USD
Ask (Size):=82.40 (100)
Updating Change:=+0.4100 (+0.5033%)

(tiny)
Prev. Close:=5.380
Volume:=94,943
Today's Range:=5.190 - 5.420
Shares Outstanding:=31,000,601
52wk Range:=3.700 - 6.300
Today's Open:=5.190
Bid (Size):=5.350 (2100)
Updating Price:= 5.350 USD
Ask (Size):=5.360 (3000)
Updating Change:=-0.0300 (-0.5576%)

(tisi)
Prev. Close:=23.65
Volume:=55,304
Today's Range:=23.63 - 24.29
Shares Outstanding:=19,467,669
52wk Range:=13.00 - 28.71
Today's Open:=23.70
Bid (Size):=24.14 (1200)
Updating Price:= 24.16 USD
Ask (Size):=24.17 (200)
Updating Change:=+0.5100 (+2.156%)

(tjx)
Prev. Close:=55.09
Volume:=2,740,442
Today's Range:=54.59 - 55.27
Shares Outstanding:=386,107,203
52wk Range:=39.56 - 55.94
Today's Open:=55.24
Bid (Size):=55.21 (2800)
Updating Price:= 55.26 USD
Ask (Size):=55.22 (1400)
Updating Change:=+0.1700 (+0.3086%)

(tklc)
Prev. Close:=8.440
Volume:=1,203,150
Today's Range:=8.400 - 8.620
Shares Outstanding:=68,983,245
52wk Range:=7.210 - 14.55
Today's Open:=8.510
Bid (Size):=8.540 (7400)
Updating Price:= 8.550 USD
Ask (Size):=8.550 (40400)
Updating Change:=+0.1100 (+1.303%)

(tkr)
Prev. Close:=48.41
Volume:=1,097,871
Today's Range:=47.68 - 48.85
Shares Outstanding:=97,906,557
52wk Range:=27.06 - 57.83
Today's Open:=48.62
Bid (Size):=48.43 (400)
Updating Price:= 48.45 USD
Ask (Size):=48.44 (400)
Updating Change:=+0.0400 (+0.0826%)

(tmp)
Prev. Close:=39.67
Volume:=18,411
Today's Range:=39.50 - 40.46
Shares Outstanding:=10,882,620
52wk Range:=35.93 - 42.50
Today's Open:=39.52
Bid (Size):=40.24 (500)
Updating Price:= 40.22 USD
Ask (Size):=41.69 (200)
Updating Change:=+0.5500 (+1.386%)

(tmrk)
Prev. Close:=18.99
Volume:=0
Today's Range:=18.99 - 18.99
Shares Outstanding:=67,403,482
52wk Range:=7.500 - 19.02
Today's Open:=-
Bid (Size):=N/A (1000)
Updating Price:= 18.99 USD
Ask (Size):=N/A (400)
Updating Change:=+0.00 (0.00%)

(tnc)
Prev. Close:=40.71
Volume:=95,786
Today's Range:=40.13 - 41.08
Shares Outstanding:=19,142,889
52wk Range:=28.11 - 43.84
Today's Open:=40.81
Bid (Size):=40.60 (800)
Updating Price:= 40.65 USD
Ask (Size):=42.20 (200)
Updating Change:=-0.0600 (-0.1474%)

(tnk)
Prev. Close:=8.800
Volume:=207,390
Today's Range:=8.800 - 8.980
Shares Outstanding:=N/A
52wk Range:=8.420 - 13.96
Today's Open:=8.860
Bid (Size):=8.920 (2700)
Updating Price:= 8.930 USD
Ask (Size):=9.280 (500)
Updating Change:=+0.1300 (+1.477%)

(tpgi)
Prev. Close:=3.360
Volume:=40,025
Today's Range:=3.270 - 3.380
Shares Outstanding:=37,094,995
52wk Range:=2.760 - 4.600
Today's Open:=3.370
Bid (Size):=3.320 (19500)
Updating Price:= 3.320 USD
Ask (Size):=3.330 (200)
Updating Change:=-0.0400 (-1.190%)

(trad)
Prev. Close:=9.740
Volume:=0
Today's Range:=9.740 - 9.740
Shares Outstanding:=40,138,397
52wk Range:=5.220 - 9.910
Today's Open:=-
Bid (Size):=9.730 (8500)
Updating Price:= 9.740 USD
Ask (Size):=9.750 (15000)
Updating Change:=+0.00 (0.00%)

(trak)
Prev. Close:=22.69
Volume:=270,561
Today's Range:=22.14 - 22.83
Shares Outstanding:=41,114,789
52wk Range:=14.40 - 26.80
Today's Open:=22.78
Bid (Size):=22.37 (1600)
Updating Price:= 22.37 USD
Ask (Size):=22.38 (500)
Updating Change:=-0.3200 (-1.410%)

(trex)
Prev. Close:=20.20
Volume:=165,250
Today's Range:=20.04 - 20.48
Shares Outstanding:=15,563,593
52wk Range:=16.38 - 34.00
Today's Open:=20.28
Bid (Size):=20.38 (1000)
Updating Price:= 20.39 USD
Ask (Size):=20.49 (500)
Updating Change:=+0.1900 (+0.9406%)

(trmk)
Prev. Close:=22.98
Volume:=270,033
Today's Range:=22.80 - 23.08
Shares Outstanding:=63,991,264
52wk Range:=18.83 - 26.14
Today's Open:=23.00
Bid (Size):=22.93 (1700)
Updating Price:= 22.93 USD
Ask (Size):=22.95 (1400)
Updating Change:=-0.0500 (-0.2176%)

(trow)
Prev. Close:=58.44
Volume:=2,084,867
Today's Range:=57.44 - 58.94
Shares Outstanding:=259,750,308
52wk Range:=43.30 - 71.29
Today's Open:=58.71
Bid (Size):=58.32 (900)
Updating Price:= 58.34 USD
Ask (Size):=58.35 (3400)
Updating Change:=-0.1000 (-0.1711%)

(trv)
Prev. Close:=57.73
Volume:=2,716,768
Today's Range:=57.60 - 58.31
Shares Outstanding:=418,872,308
52wk Range:=48.46 - 64.17
Today's Open:=58.14
Bid (Size):=57.86 (1200)
Updating Price:= 57.90 USD
Ask (Size):=57.87 (100)
Updating Change:=+0.1700 (+0.2945%)

(tsn)
Prev. Close:=18.46
Volume:=2,988,384
Today's Range:=18.26 - 18.52
Shares Outstanding:=309,491,077
52wk Range:=14.59 - 20.12
Today's Open:=18.46
Bid (Size):=18.44 (300)
Updating Price:= 18.43 USD
Ask (Size):=18.67 (100)
Updating Change:=-0.0300 (-0.1625%)

(tsra)
Prev. Close:=15.64
Volume:=339,706
Today's Range:=15.50 - 15.88
Shares Outstanding:=51,117,822
52wk Range:=14.96 - 23.18
Today's Open:=15.71
Bid (Size):=15.76 (8300)
Updating Price:= 15.76 USD
Ask (Size):=15.79 (2300)
Updating Change:=+0.1200 (+0.7673%)

(ttec)
Prev. Close:=21.45
Volume:=202,370
Today's Range:=21.21 - 21.67
Shares Outstanding:=56,731,554
52wk Range:=12.62 - 23.46
Today's Open:=21.51
Bid (Size):=21.57 (300)
Updating Price:= 21.59 USD
Ask (Size):=21.59 (900)
Updating Change:=+0.1400 (+0.6527%)

(ttek)
Prev. Close:=21.93
Volume:=328,085
Today's Range:=21.75 - 22.31
Shares Outstanding:=62,343,081
52wk Range:=18.00 - 27.16
Today's Open:=21.97
Bid (Size):=22.00 (100)
Updating Price:= 22.01 USD
Ask (Size):=22.01 (2000)
Updating Change:=+0.0800 (+0.3648%)

(tti)
Prev. Close:=12.25
Volume:=430,472
Today's Range:=12.17 - 12.49
Shares Outstanding:=76,820,730
52wk Range:=8.000 - 16.00
Today's Open:=12.36
Bid (Size):=12.48 (700)
Updating Price:= 12.47 USD
Ask (Size):=12.49 (200)
Updating Change:=+0.2200 (+1.796%)

(tues)
Prev. Close:=4.020
Volume:=248,140
Today's Range:=3.950 - 4.100
Shares Outstanding:=43,101,635
52wk Range:=3.530 - 5.930
Today's Open:=4.070
Bid (Size):=4.040 (3600)
Updating Price:= 4.050 USD
Ask (Size):=4.050 (8400)
Updating Change:=+0.0300 (+0.7463%)

(tvl)
Prev. Close:=4.320
Volume:=117,917
Today's Range:=4.260 - 4.350
Shares Outstanding:=31,706,406
52wk Range:=3.890 - 6.560
Today's Open:=4.350
Bid (Size):=4.330 (1900)
Updating Price:= 4.330 USD
Ask (Size):=5.030 (400)
Updating Change:=+0.0100 (+0.2315%)

(tw)
Prev. Close:=61.99
Volume:=205,632
Today's Range:=61.08 - 62.27
Shares Outstanding:=54,416,217
52wk Range:=39.66 - 66.84
Today's Open:=62.27
Bid (Size):=58.40 (500)
Updating Price:= 61.72 USD
Ask (Size):=63.86 (100)
Updating Change:=-0.2700 (-0.4356%)

(twin)
Prev. Close:=38.93
Volume:=52,797
Today's Range:=38.63 - 40.22
Shares Outstanding:=11,355,894
52wk Range:=10.52 - 41.70
Today's Open:=39.31
Bid (Size):=40.09 (500)
Updating Price:= 40.15 USD
Ask (Size):=40.15 (200)
Updating Change:=+1.220 (+3.134%)

(two)
Prev. Close:=10.51
Volume:=34,247,230
Today's Range:=10.18 - 10.37
Shares Outstanding:=69,257,344
52wk Range:=8.200 - 11.51
Today's Open:=10.32
Bid (Size):=10.23 (22900)
Updating Price:= 10.23 USD
Ask (Size):=10.24 (27200)
Updating Change:=-0.2800 (-2.664%)

(twx)
Prev. Close:=35.76
Volume:=7,494,106
Today's Range:=35.27 - 36.21
Shares Outstanding:=1,070,820,677
52wk Range:=29.21 - 38.34
Today's Open:=36.02
Bid (Size):=35.60 (1200)
Updating Price:= 35.63 USD
Ask (Size):=35.62 (500)
Updating Change:=-0.1300 (-0.3635%)

(txn)
Prev. Close:=30.72
Volume:=9,349,968
Today's Range:=30.44 - 30.97
Shares Outstanding:=1,161,168,787
52wk Range:=22.95 - 36.71
Today's Open:=30.92
Bid (Size):=30.80 (8200)
Updating Price:= 30.82 USD
Ask (Size):=30.81 (5400)
Updating Change:=+0.1000 (+0.3255%)

(txt)
Prev. Close:=21.91
Volume:=3,184,275
Today's Range:=21.59 - 22.10
Shares Outstanding:=276,619,984
52wk Range:=16.85 - 28.87
Today's Open:=22.00
Bid (Size):=21.81 (300)
Updating Price:= 21.81 USD
Ask (Size):=21.83 (500)
Updating Change:=-0.1000 (-0.4564%)

(tyl)
Prev. Close:=26.35
Volume:=210,175
Today's Range:=26.00 - 26.52
Shares Outstanding:=32,041,000
52wk Range:=15.19 - 27.56
Today's Open:=26.41
Bid (Size):=26.45 (300)
Updating Price:= 26.44 USD
Ask (Size):=26.46 (100)
Updating Change:=+0.0900 (+0.3416%)

(ueic)
Prev. Close:=24.62
Volume:=36,470
Today's Range:=24.25 - 24.83
Shares Outstanding:=15,021,433
52wk Range:=15.75 - 30.27
Today's Open:=24.66
Bid (Size):=24.49 (1000)
Updating Price:= 24.49 USD
Ask (Size):=24.53 (200)
Updating Change:=-0.1300 (-0.5280%)

(ufcs)
Prev. Close:=17.89
Volume:=54,910
Today's Range:=17.79 - 18.17
Shares Outstanding:=26,196,882
52wk Range:=16.92 - 23.41
Today's Open:=17.93
Bid (Size):=18.09 (100)
Updating Price:= 18.08 USD
Ask (Size):=18.11 (300)
Updating Change:=+0.1900 (+1.062%)

(ufpi)
Prev. Close:=29.13
Volume:=538,464
Today's Range:=28.55 - 30.22
Shares Outstanding:=19,524,953
52wk Range:=23.14 - 39.84
Today's Open:=29.13
Bid (Size):=28.84 (1000)
Updating Price:= 28.84 USD
Ask (Size):=28.86 (500)
Updating Change:=-0.2900 (-0.9955%)

(ufs)
Prev. Close:=93.92
Volume:=553,752
Today's Range:=92.67 - 94.59
Shares Outstanding:=41,032,193
52wk Range:=46.43 - 105.82
Today's Open:=94.47
Bid (Size):=93.38 (100)
Updating Price:= 93.41 USD
Ask (Size):=97.22 (200)
Updating Change:=-0.5100 (-0.5430%)

(ugi)
Prev. Close:=31.74
Volume:=344,754
Today's Range:=31.65 - 31.93
Shares Outstanding:=111,653,607
52wk Range:=26.28 - 33.48
Today's Open:=31.81
Bid (Size):=31.89 (100)
Updating Price:= 31.88 USD
Ask (Size):=32.61 (500)
Updating Change:=+0.1400 (+0.4411%)

(uhs)
Prev. Close:=52.30
Volume:=1,326,537
Today's Range:=51.37 - 52.57
Shares Outstanding:=90,330,760
52wk Range:=9.470 - 56.46
Today's Open:=52.57
Bid (Size):=49.47 (500)
Updating Price:= 52.48 USD
Ask (Size):=55.33 (500)
Updating Change:=+0.1800 (+0.3442%)

(uil)
Prev. Close:=32.49
Volume:=253,664
Today's Range:=32.26 - 32.60
Shares Outstanding:=50,526,613
52wk Range:=25.53 - 34.34
Today's Open:=32.49
Bid (Size):=32.46 (1000)
Updating Price:= 32.50 USD
Ask (Size):=32.47 (200)
Updating Change:=+0.0100 (+0.0308%)

(ulta)
Prev. Close:=63.33
Volume:=584,123
Today's Range:=62.18 - 64.33
Shares Outstanding:=61,197,344
52wk Range:=20.67 - 68.80
Today's Open:=63.98
Bid (Size):=64.27 (300)
Updating Price:= 64.31 USD
Ask (Size):=64.31 (500)
Updating Change:=+0.9800 (+1.547%)

(ulti)
Prev. Close:=55.92
Volume:=112,363
Today's Range:=55.19 - 56.38
Shares Outstanding:=25,838,907
52wk Range:=31.38 - 60.43
Today's Open:=56.18
Bid (Size):=56.30 (500)
Updating Price:= 56.38 USD
Ask (Size):=56.37 (200)
Updating Change:=+0.4600 (+0.8226%)

(umbf)
Prev. Close:=43.00
Volume:=131,945
Today's Range:=42.99 - 43.51
Shares Outstanding:=40,516,582
52wk Range:=31.77 - 45.81
Today's Open:=43.12
Bid (Size):=43.13 (400)
Updating Price:= 43.15 USD
Ask (Size):=43.16 (300)
Updating Change:=+0.1500 (+0.3488%)

(umh)
Prev. Close:=10.89
Volume:=22,742
Today's Range:=10.83 - 10.93
Shares Outstanding:=14,181,108
52wk Range:=7.440 - 11.93
Today's Open:=10.88
Bid (Size):=10.85 (500)
Updating Price:= 10.85 USD
Ask (Size):=11.22 (600)
Updating Change:=-0.0400 (-0.3673%)

(umpq)
Prev. Close:=11.59
Volume:=602,466
Today's Range:=11.50 - 11.73
Shares Outstanding:=114,644,353
52wk Range:=10.20 - 13.15
Today's Open:=11.61
Bid (Size):=11.60 (2700)
Updating Price:= 11.59 USD
Ask (Size):=11.61 (25200)
Updating Change:=+0.00 (0.00%)

(unca)
Prev. Close:=21.00
Volume:=0
Today's Range:=21.00 - 21.00
Shares Outstanding:=21,596,146
52wk Range:=8.640 - 21.24
Today's Open:=-
Bid (Size):=20.99 (773200)
Updating Price:= 21.00 USD
Ask (Size):=21.00 (4600)
Updating Change:=+0.00 (0.00%)

(unfi)
Prev. Close:=44.69
Volume:=162,117
Today's Range:=44.24 - 44.98
Shares Outstanding:=48,482,250
52wk Range:=31.70 - 46.05
Today's Open:=44.79
Bid (Size):=44.56 (200)
Updating Price:= 44.62 USD
Ask (Size):=44.67 (800)
Updating Change:=-0.0700 (-0.1566%)

(unp)
Prev. Close:=100.71
Volume:=2,360,646
Today's Range:=99.07 - 101.25
Shares Outstanding:=490,521,191
52wk Range:=66.84 - 107.89
Today's Open:=101.06
Bid (Size):=100.65 (400)
Updating Price:= 100.74 USD
Ask (Size):=101.18 (100)
Updating Change:=+0.0300 (+0.0298%)

(untd)
Prev. Close:=6.120
Volume:=435,837
Today's Range:=6.050 - 6.230
Shares Outstanding:=88,638,360
52wk Range:=4.750 - 7.500
Today's Open:=6.120
Bid (Size):=6.210 (19900)
Updating Price:= 6.220 USD
Ask (Size):=6.220 (8100)
Updating Change:=+0.1000 (+1.634%)

(upl)
Prev. Close:=44.86
Volume:=3,026,660
Today's Range:=45.65 - 47.47
Shares Outstanding:=152,930,455
52wk Range:=37.10 - 50.97
Today's Open:=46.39
Bid (Size):=47.34 (1300)
Updating Price:= 47.34 USD
Ask (Size):=47.55 (1000)
Updating Change:=+2.480 (+5.528%)

(ups)
Prev. Close:=73.36
Volume:=4,209,634
Today's Range:=72.33 - 73.65
Shares Outstanding:=737,791,369
52wk Range:=59.23 - 77.00
Today's Open:=73.65
Bid (Size):=73.09 (400)
Updating Price:= 73.08 USD
Ask (Size):=73.30 (2000)
Updating Change:=-0.2800 (-0.3817%)

(urbn)
Prev. Close:=31.30
Volume:=2,735,028
Today's Range:=31.03 - 31.60
Shares Outstanding:=159,690,475
52wk Range:=27.96 - 39.26
Today's Open:=31.37
Bid (Size):=31.07 (600)
Updating Price:= 31.41 USD
Ask (Size):=31.79 (600)
Updating Change:=+0.1100 (+0.3514%)

(uri)
Prev. Close:=23.29
Volume:=1,883,954
Today's Range:=22.80 - 23.51
Shares Outstanding:=62,502,897
52wk Range:=9.715 - 34.78
Today's Open:=23.51
Bid (Size):=23.01 (4000)
Updating Price:= 23.01 USD
Ask (Size):=23.10 (100)
Updating Change:=-0.2800 (-1.202%)

(urs)
Prev. Close:=43.45
Volume:=434,840
Today's Range:=43.29 - 44.01
Shares Outstanding:=78,633,685
52wk Range:=35.09 - 48.32
Today's Open:=43.69
Bid (Size):=43.70 (500)
Updating Price:= 43.94 USD
Ask (Size):=44.22 (100)
Updating Change:=+0.4900 (+1.128%)

(usap)
Prev. Close:=46.66
Volume:=136,049
Today's Range:=45.74 - 47.38
Shares Outstanding:=7,104,314
52wk Range:=16.44 - 51.08
Today's Open:=46.77
Bid (Size):=46.98 (400)
Updating Price:= 46.98 USD
Ask (Size):=47.00 (200)
Updating Change:=+0.3200 (+0.6858%)

(usb)
Prev. Close:=24.69
Volume:=11,942,298
Today's Range:=24.45 - 24.82
Shares Outstanding:=1,926,650,215
52wk Range:=20.44 - 28.94
Today's Open:=24.82
Bid (Size):=24.73 (2200)
Updating Price:= 24.74 USD
Ask (Size):=24.78 (300)
Updating Change:=+0.0500 (+0.2025%)

(usph)
Prev. Close:=24.29
Volume:=44,737
Today's Range:=23.81 - 24.80
Shares Outstanding:=11,802,188
52wk Range:=15.30 - 26.23
Today's Open:=24.34
Bid (Size):=24.72 (100)
Updating Price:= 24.76 USD
Ask (Size):=24.76 (900)
Updating Change:=+0.4700 (+1.935%)

(utek)
Prev. Close:=26.81
Volume:=479,738
Today's Range:=26.28 - 27.09
Shares Outstanding:=25,147,136
52wk Range:=15.21 - 33.85
Today's Open:=26.87
Bid (Size):=26.34 (2800)
Updating Price:= 26.38 USD
Ask (Size):=26.38 (200)
Updating Change:=-0.4300 (-1.604%)

(uti)
Prev. Close:=19.74
Volume:=106,390
Today's Range:=19.47 - 20.00
Shares Outstanding:=24,447,433
52wk Range:=14.55 - 23.68
Today's Open:=23.17
Bid (Size):=19.77 (1700)
Updating Price:= 19.78 USD
Ask (Size):=20.32 (200)
Updating Change:=+0.0400 (+0.2026%)

(utr)
Prev. Close:=28.93
Volume:=219,145
Today's Range:=28.21 - 29.20
Shares Outstanding:=60,452,971
52wk Range:=22.70 - 31.69
Today's Open:=29.05
Bid (Size):=27.76 (400)
Updating Price:= 28.46 USD
Ask (Size):=29.08 (400)
Updating Change:=-0.4700 (-1.625%)

(utx)
Prev. Close:=87.82
Volume:=3,777,928
Today's Range:=87.62 - 88.60
Shares Outstanding:=915,261,938
52wk Range:=64.57 - 91.83
Today's Open:=88.12
Bid (Size):=88.33 (600)
Updating Price:= 88.32 USD
Ask (Size):=88.34 (200)
Updating Change:=+0.5000 (+0.5693%)

(uve)
Prev. Close:=4.660
Volume:=62,979
Today's Range:=4.660 - 4.710
Shares Outstanding:=39,387,998
52wk Range:=4.000 - 6.050
Today's Open:=4.660
Bid (Size):=4.680 (1200)
Updating Price:= 4.680 USD
Ask (Size):=4.830 (300)
Updating Change:=+0.0200 (+0.4292%)

(uvv)
Prev. Close:=36.59
Volume:=147,614
Today's Range:=36.05 - 36.74
Shares Outstanding:=23,229,712
52wk Range:=35.36 - 45.96
Today's Open:=36.66
Bid (Size):=36.25 (1500)
Updating Price:= 36.26 USD
Ask (Size):=36.99 (200)
Updating Change:=-0.3300 (-0.9019%)

(vcbi)
Prev. Close:=5.990
Volume:=67,373
Today's Range:=5.990 - 6.030
Shares Outstanding:=29,644,925
52wk Range:=4.620 - 7.520
Today's Open:=5.990
Bid (Size):=5.990 (10900)
Updating Price:= 6.010 USD
Ask (Size):=6.010 (5500)
Updating Change:=+0.0200 (+0.3339%)

(vci)
Prev. Close:=30.16
Volume:=543,490
Today's Range:=29.64 - 30.30
Shares Outstanding:=49,135,044
52wk Range:=25.70 - 37.44
Today's Open:=30.21
Bid (Size):=30.23 (3100)
Updating Price:= 30.20 USD
Ask (Size):=30.78 (200)
Updating Change:=+0.0400 (+0.1326%)

(vgr)
Prev. Close:=17.86
Volume:=250,535
Today's Range:=17.87 - 18.24
Shares Outstanding:=74,997,348
52wk Range:=15.37 - 20.80
Today's Open:=17.87
Bid (Size):=18.00 (2900)
Updating Price:= 18.01 USD
Ask (Size):=18.10 (200)
Updating Change:=+0.1500 (+0.8399%)

(vlccf)
Prev. Close:=21.92
Volume:=133,365
Today's Range:=21.92 - 22.70
Shares Outstanding:=18,564,515
52wk Range:=16.82 - 25.80
Today's Open:=21.92
Bid (Size):=22.10 (400)
Updating Price:= 22.38 USD
Ask (Size):=22.44 (400)
Updating Change:=+0.4600 (+2.099%)

(vlgea)
Prev. Close:=27.25
Volume:=11,586
Today's Range:=27.15 - 27.41
Shares Outstanding:=7,301,810
52wk Range:=24.52 - 33.99
Today's Open:=27.25
Bid (Size):=27.28 (500)
Updating Price:= 27.28 USD
Ask (Size):=27.39 (200)
Updating Change:=+0.0300 (+0.1101%)

(vmed)
Prev. Close:=27.68
Volume:=4,380,451
Today's Range:=27.39 - 27.86
Shares Outstanding:=317,267,843
52wk Range:=17.56 - 32.52
Today's Open:=27.77
Bid (Size):=27.49 (600)
Updating Price:= 27.52 USD
Ask (Size):=27.56 (100)
Updating Change:=-0.1600 (-0.5780%)

(vnda)
Prev. Close:=7.110
Volume:=124,841
Today's Range:=7.030 - 7.270
Shares Outstanding:=28,103,441
52wk Range:=6.040 - 10.32
Today's Open:=7.120
Bid (Size):=6.840 (700)
Updating Price:= 7.150 USD
Ask (Size):=7.160 (100)
Updating Change:=+0.0400 (+0.5626%)

(vocs)
Prev. Close:=30.89
Volume:=102,023
Today's Range:=30.91 - 31.55
Shares Outstanding:=19,994,581
52wk Range:=13.21 - 33.70
Today's Open:=30.98
Bid (Size):=31.01 (1300)
Updating Price:= 31.03 USD
Ask (Size):=31.07 (1000)
Updating Change:=+0.1400 (+0.4532%)

(vod)
Prev. Close:=25.78
Volume:=5,221,923
Today's Range:=25.66 - 25.90
Shares Outstanding:=5,114,138,587
52wk Range:=21.61 - 32.70
Today's Open:=25.78
Bid (Size):=25.76 (300)
Updating Price:= 25.77 USD
Ask (Size):=25.88 (400)
Updating Change:=-0.0100 (-0.0388%)

(volc)
Prev. Close:=32.22
Volume:=294,608
Today's Range:=31.98 - 32.73
Shares Outstanding:=52,142,275
52wk Range:=20.49 - 33.67
Today's Open:=32.31
Bid (Size):=32.62 (900)
Updating Price:= 32.63 USD
Ask (Size):=32.63 (500)
Updating Change:=+0.4100 (+1.273%)

(vpfg)
Prev. Close:=13.77
Volume:=263,681
Today's Range:=13.77 - 13.91
Shares Outstanding:=34,839,491
52wk Range:=8.820 - 14.05
Today's Open:=13.77
Bid (Size):=13.88 (400)
Updating Price:= 13.87 USD
Ask (Size):=13.89 (1100)
Updating Change:=+0.1000 (+0.7262%)

(vphm)
Prev. Close:=19.35
Volume:=707,498
Today's Range:=19.01 - 19.47
Shares Outstanding:=75,964,881
52wk Range:=10.40 - 22.16
Today's Open:=19.38
Bid (Size):=19.34 (1600)
Updating Price:= 19.34 USD
Ask (Size):=19.35 (900)
Updating Change:=-0.0100 (-0.0517%)

(vrad)
Prev. Close:=17.20
Volume:=0
Today's Range:=17.20 - 17.20
Shares Outstanding:=16,359,359
52wk Range:=N/A - N/A
Today's Open:=-
Bid (Size):=17.20 (900)
Updating Price:= 17.20 USD
Ask (Size):=17.22 (100)
Updating Change:=+0.00 (0.00%)

(vrsn)
Prev. Close:=32.79
Volume:=2,816,930
Today's Range:=33.13 - 33.74
Shares Outstanding:=168,471,815
52wk Range:=27.64 - 37.73
Today's Open:=33.20
Bid (Size):=33.66 (100)
Updating Price:= 33.66 USD
Ask (Size):=34.35 (700)
Updating Change:=+0.8700 (+2.653%)

(vrtx)
Prev. Close:=50.33
Volume:=1,765,109
Today's Range:=50.24 - 51.28
Shares Outstanding:=205,997,844
52wk Range:=32.00 - 58.87
Today's Open:=50.28
Bid (Size):=50.68 (100)
Updating Price:= 50.68 USD
Ask (Size):=51.00 (500)
Updating Change:=+0.3500 (+0.6954%)

(vrx)
Prev. Close:=52.61
Volume:=4,538,880
Today's Range:=53.63 - 55.55
Shares Outstanding:=295,568,480
52wk Range:=24.06 - 55.00
Today's Open:=53.73
Bid (Size):=55.06 (200)
Updating Price:= 55.00 USD
Ask (Size):=55.07 (200)
Updating Change:=+2.390 (+4.543%)

(vsec)
Prev. Close:=23.14
Volume:=13,558
Today's Range:=23.05 - 23.41
Shares Outstanding:=5,235,947
52wk Range:=23.00 - 39.93
Today's Open:=23.17
Bid (Size):=23.05 (300)
Updating Price:= 23.05 USD
Ask (Size):=23.12 (300)
Updating Change:=-0.0900 (-0.3889%)

(vz)
Prev. Close:=36.88
Volume:=11,546,383
Today's Range:=36.65 - 36.99
Shares Outstanding:=2,829,078,226
52wk Range:=10.00 - 60.00
Today's Open:=36.83
Bid (Size):=36.77 (11100)
Updating Price:= 36.83 USD
Ask (Size):=36.78 (9000)
Updating Change:=-0.0500 (-0.1356%)

(wab)
Prev. Close:=62.69
Volume:=543,573
Today's Range:=61.78 - 63.33
Shares Outstanding:=48,279,533
52wk Range:=10.00 - 72.43
Today's Open:=62.93
Bid (Size):=63.28 (100)
Updating Price:= 63.31 USD
Ask (Size):=63.31 (400)
Updating Change:=+0.6200 (+0.9890%)

(wash)
Prev. Close:=22.89
Volume:=33,336
Today's Range:=22.83 - 23.20
Shares Outstanding:=16,252,884
52wk Range:=17.61 - 24.96
Today's Open:=22.95
Bid (Size):=22.97 (300)
Updating Price:= 23.00 USD
Ask (Size):=23.00 (300)
Updating Change:=+0.1100 (+0.4806%)

(wat)
Prev. Close:=93.44
Volume:=332,101
Today's Range:=92.81 - 93.87
Shares Outstanding:=91,638,667
52wk Range:=60.01 - 100.00
Today's Open:=93.87
Bid (Size):=93.67 (200)
Updating Price:= 93.69 USD
Ask (Size):=93.69 (100)
Updating Change:=+0.2500 (+0.2676%)

(wbc)
Prev. Close:=66.28
Volume:=575,641
Today's Range:=66.10 - 67.15
Shares Outstanding:=67,473,282
52wk Range:=33.74 - 74.43
Today's Open:=67.09
Bid (Size):=66.69 (200)
Updating Price:= 66.79 USD
Ask (Size):=66.71 (300)
Updating Change:=+0.5100 (+0.7695%)

(wbsn)
Prev. Close:=26.97
Volume:=147,822
Today's Range:=26.85 - 27.38
Shares Outstanding:=39,951,562
52wk Range:=17.03 - 27.96
Today's Open:=27.03
Bid (Size):=27.09 (400)
Updating Price:= 27.11 USD
Ask (Size):=27.11 (400)
Updating Change:=+0.1400 (+0.5191%)

(wcrx)
Prev. Close:=23.93
Volume:=2,192,962
Today's Range:=23.57 - 24.04
Shares Outstanding:=251,315,000
52wk Range:=19.01 - 30.57
Today's Open:=24.00
Bid (Size):=23.34 (600)
Updating Price:= 23.97 USD
Ask (Size):=23.96 (100)
Updating Change:=+0.0400 (+0.1672%)

(wern)
Prev. Close:=25.36
Volume:=546,041
Today's Range:=25.03 - 25.42
Shares Outstanding:=72,796,865
52wk Range:=19.67 - 27.17
Today's Open:=25.41
Bid (Size):=25.35 (2600)
Updating Price:= 25.35 USD
Ask (Size):=25.36 (100)
Updating Change:=-0.0100 (-0.0394%)

(weys)
Prev. Close:=25.07
Volume:=19,889
Today's Range:=24.40 - 25.27
Shares Outstanding:=11,353,547
52wk Range:=22.25 - 26.80
Today's Open:=25.14
Bid (Size):=25.01 (700)
Updating Price:= 25.03 USD
Ask (Size):=25.12 (800)
Updating Change:=-0.0400 (-0.1596%)

(wfd)
Prev. Close:=8.540
Volume:=66,376
Today's Range:=8.490 - 8.700
Shares Outstanding:=28,045,510
52wk Range:=7.230 - 9.450
Today's Open:=8.550
Bid (Size):=8.660 (2600)
Updating Price:= 8.690 USD
Ask (Size):=8.690 (2300)
Updating Change:=+0.1500 (+1.756%)

(wfm)
Prev. Close:=64.10
Volume:=957,231
Today's Range:=63.70 - 64.53
Shares Outstanding:=175,712,740
52wk Range:=34.04 - 67.42
Today's Open:=64.28
Bid (Size):=64.32 (200)
Updating Price:= 64.52 USD
Ask (Size):=64.75 (500)
Updating Change:=+0.4200 (+0.6552%)

(wfmi)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(wgo)
Prev. Close:=9.140
Volume:=184,117
Today's Range:=9.080 - 9.490
Shares Outstanding:=29,126,956
52wk Range:=8.100 - 16.60
Today's Open:=9.220
Bid (Size):=9.150 (800)
Updating Price:= 9.170 USD
Ask (Size):=9.160 (100)
Updating Change:=+0.0300 (+0.3282%)

(wgov)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(win)
Prev. Close:=12.67
Volume:=5,034,076
Today's Range:=12.57 - 12.79
Shares Outstanding:=509,971,445
52wk Range:=10.97 - 14.40
Today's Open:=12.79
Bid (Size):=12.60 (144800)
Updating Price:= 12.60 USD
Ask (Size):=12.61 (4000)
Updating Change:=-0.0700 (-0.5525%)

(wina)
Prev. Close:=43.73
Volume:=33,833
Today's Range:=43.43 - 47.00
Shares Outstanding:=4,983,165
52wk Range:=29.13 - 47.85
Today's Open:=44.00
Bid (Size):=46.20 (100)
Updating Price:= 46.51 USD
Ask (Size):=46.25 (900)
Updating Change:=+2.780 (+6.357%)

(wlk)
Prev. Close:=50.64
Volume:=288,182
Today's Range:=50.24 - 51.40
Shares Outstanding:=66,572,173
52wk Range:=21.73 - 67.50
Today's Open:=51.02
Bid (Size):=49.20 (400)
Updating Price:= 51.38 USD
Ask (Size):=52.44 (400)
Updating Change:=+0.7400 (+1.461%)

(wll)
Prev. Close:=55.50
Volume:=2,700,979
Today's Range:=57.76 - 59.22
Shares Outstanding:=117,368,706
52wk Range:=52.08 - 129.87
Today's Open:=58.15
Bid (Size):=58.42 (300)
Updating Price:= 58.48 USD
Ask (Size):=60.31 (400)
Updating Change:=+2.980 (+5.369%)

(wlt)
Prev. Close:=109.63
Volume:=2,221,859
Today's Range:=109.11 - 112.23
Shares Outstanding:=62,293,992
52wk Range:=62.00 - 143.76
Today's Open:=111.25
Bid (Size):=110.93 (100)
Updating Price:= 110.94 USD
Ask (Size):=110.95 (100)
Updating Change:=+1.310 (+1.195%)

(wmt)
Prev. Close:=53.63
Volume:=9,687,494
Today's Range:=53.46 - 53.97
Shares Outstanding:=3,472,560,467
52wk Range:=45.00 - 57.90
Today's Open:=53.73
Bid (Size):=53.62 (4600)
Updating Price:= 53.63 USD
Ask (Size):=53.63 (2900)
Updating Change:=+0.00 (0.00%)

(wnr)
Prev. Close:=20.09
Volume:=3,796,373
Today's Range:=20.18 - 21.13
Shares Outstanding:=90,817,024
52wk Range:=4.010 - 20.67
Today's Open:=20.19
Bid (Size):=21.11 (300)
Updating Price:= 21.13 USD
Ask (Size):=21.12 (1600)
Updating Change:=+1.040 (+5.177%)

(wor)
Prev. Close:=22.10
Volume:=833,197
Today's Range:=21.96 - 22.65
Shares Outstanding:=74,268,614
52wk Range:=12.89 - 23.75
Today's Open:=22.30
Bid (Size):=22.65 (3700)
Updating Price:= 22.62 USD
Ask (Size):=22.70 (100)
Updating Change:=+0.5200 (+2.353%)

(wr)
Prev. Close:=26.55
Volume:=1,009,916
Today's Range:=26.36 - 26.62
Shares Outstanding:=113,690,101
52wk Range:=22.79 - 27.98
Today's Open:=26.60
Bid (Size):=26.01 (500)
Updating Price:= 26.55 USD
Ask (Size):=27.17 (500)
Updating Change:=+0.00 (0.00%)

(wrc)
Prev. Close:=55.04
Volume:=1,127,042
Today's Range:=54.91 - 55.63
Shares Outstanding:=43,996,683
52wk Range:=35.67 - 65.01
Today's Open:=55.54
Bid (Size):=55.50 (2900)
Updating Price:= 55.54 USD
Ask (Size):=56.50 (100)
Updating Change:=+0.5000 (+0.9084%)

(wri)
Prev. Close:=25.54
Volume:=877,806
Today's Range:=25.43 - 25.79
Shares Outstanding:=120,746,998
52wk Range:=19.14 - 26.95
Today's Open:=25.65
Bid (Size):=25.76 (1000)
Updating Price:= 25.77 USD
Ask (Size):=25.77 (2500)
Updating Change:=+0.2300 (+0.9005%)

(wsbc)
Prev. Close:=19.35
Volume:=44,942
Today's Range:=19.18 - 19.40
Shares Outstanding:=26,593,510
52wk Range:=14.15 - 21.44
Today's Open:=19.40
Bid (Size):=19.29 (500)
Updating Price:= 19.28 USD
Ask (Size):=19.31 (300)
Updating Change:=-0.0700 (-0.3618%)

(wso)
Prev. Close:=64.48
Volume:=455,414
Today's Range:=63.43 - 65.15
Shares Outstanding:=28,266,896
52wk Range:=50.80 - 73.38
Today's Open:=64.88
Bid (Size):=63.61 (100)
Updating Price:= 63.66 USD
Ask (Size):=63.63 (400)
Updating Change:=-0.8200 (-1.272%)

(wts)
Prev. Close:=36.25
Volume:=279,482
Today's Range:=36.18 - 36.57
Shares Outstanding:=30,241,327
52wk Range:=28.50 - 40.75
Today's Open:=36.40
Bid (Size):=36.38 (2100)
Updating Price:= 36.37 USD
Ask (Size):=37.17 (400)
Updating Change:=+0.1200 (+0.3310%)

(wtsla)
Prev. Close:=4.990
Volume:=1,493,113
Today's Range:=4.840 - 5.050
Shares Outstanding:=101,536,814
52wk Range:=2.770 - 5.060
Today's Open:=5.000
Bid (Size):=4.990 (18500)
Updating Price:= 5.000 USD
Ask (Size):=5.000 (11100)
Updating Change:=+0.0100 (+0.2004%)

(wwon)
Prev. Close:=5.670
Volume:=10,003
Today's Range:=5.490 - 6.040
Shares Outstanding:=22,594,472
52wk Range:=4.270 - 11.60
Today's Open:=5.750
Bid (Size):=5.690 (2000)
Updating Price:= 5.690 USD
Ask (Size):=5.790 (900)
Updating Change:=+0.0200 (+0.3527%)

(wynn)
Prev. Close:=158.78
Volume:=1,820,113
Today's Range:=158.15 - 162.70
Shares Outstanding:=124,757,759
52wk Range:=77.00 - 161.74
Today's Open:=160.32
Bid (Size):=162.62 (3400)
Updating Price:= 162.62 USD
Ask (Size):=162.63 (200)
Updating Change:=+3.840 (+2.418%)

(xco)
Prev. Close:=15.16
Volume:=12,498,966
Today's Range:=15.72 - 16.51
Shares Outstanding:=213,815,309
52wk Range:=13.25 - 21.04
Today's Open:=15.72
Bid (Size):=16.34 (600)
Updating Price:= 16.42 USD
Ask (Size):=16.76 (600)
Updating Change:=+1.260 (+8.311%)

(xec)
Prev. Close:=83.54
Volume:=817,694
Today's Range:=84.49 - 87.74
Shares Outstanding:=85,539,995
52wk Range:=62.88 - 117.95
Today's Open:=84.49
Bid (Size):=87.07 (100)
Updating Price:= 87.62 USD
Ask (Size):=88.13 (100)
Updating Change:=+4.080 (+4.884%)

(xlnx)
Prev. Close:=33.53
Volume:=4,800,935
Today's Range:=33.06 - 33.70
Shares Outstanding:=265,625,429
52wk Range:=23.96 - 37.37
Today's Open:=33.64
Bid (Size):=33.45 (300)
Updating Price:= 33.48 USD
Ask (Size):=33.60 (100)
Updating Change:=-0.0500 (-0.1491%)

(xnpt)
Prev. Close:=7.590
Volume:=187,131
Today's Range:=7.430 - 7.690
Shares Outstanding:=35,357,245
52wk Range:=5.660 - 11.34
Today's Open:=7.650
Bid (Size):=7.480 (6900)
Updating Price:= 7.480 USD
Ask (Size):=7.490 (900)
Updating Change:=-0.1100 (-1.449%)

(xom)
Prev. Close:=82.24
Volume:=21,021,019
Today's Range:=82.26 - 83.09
Shares Outstanding:=4,926,085,717
52wk Range:=17.00 - 88.23
Today's Open:=82.42
Bid (Size):=83.01 (900)
Updating Price:= 83.02 USD
Ask (Size):=83.03 (300)
Updating Change:=+0.7800 (+0.9484%)

(xprt)
Prev. Close:=0.0330
Volume:=83,474
Today's Range:=0.0320 - 0.0379
Shares Outstanding:=38,227,343
52wk Range:=0.0220 - 0.0925
Today's Open:=0.0350
Bid (Size):=N/A (0)
Updating Price:= 0.0320 USD
Ask (Size):=N/A (0)
Updating Change:=-0.0010 (-3.030%)

(xray)
Prev. Close:=39.15
Volume:=977,378
Today's Range:=38.99 - 39.47
Shares Outstanding:=140,775,468
52wk Range:=27.76 - 40.16
Today's Open:=39.26
Bid (Size):=39.32 (200)
Updating Price:= 39.26 USD
Ask (Size):=40.06 (600)
Updating Change:=+0.1100 (+0.2810%)

(xrit)
Prev. Close:=4.810
Volume:=60,846
Today's Range:=4.750 - 4.880
Shares Outstanding:=85,938,042
52wk Range:=3.190 - 5.080
Today's Open:=4.820
Bid (Size):=4.850 (3100)
Updating Price:= 4.850 USD
Ask (Size):=4.860 (500)
Updating Change:=+0.0400 (+0.8316%)

(xtxi)
Prev. Close:=12.44
Volume:=352,510
Today's Range:=12.55 - 13.00
Shares Outstanding:=47,096,709
52wk Range:=6.010 - 13.11
Today's Open:=12.55
Bid (Size):=12.86 (2900)
Updating Price:= 12.87 USD
Ask (Size):=12.87 (100)
Updating Change:=+0.4300 (+3.457%)

(xxia)
Prev. Close:=10.15
Volume:=403,867
Today's Range:=10.12 - 10.27
Shares Outstanding:=68,703,175
52wk Range:=9.230 - 19.10
Today's Open:=10.22
Bid (Size):=9.880 (500)
Updating Price:= 10.24 USD
Ask (Size):=10.38 (500)
Updating Change:=+0.0900 (+0.8867%)

(yhoo)
Prev. Close:=14.63
Volume:=19,497,614
Today's Range:=14.61 - 14.94
Shares Outstanding:=1,302,941,429
52wk Range:=12.94 - 18.84
Today's Open:=14.75
Bid (Size):=14.69 (130900)
Updating Price:= 14.69 USD
Ask (Size):=14.70 (401100)
Updating Change:=+0.0600 (+0.4101%)

(ysi)
Prev. Close:=10.40
Volume:=1,230,252
Today's Range:=10.36 - 10.66
Shares Outstanding:=99,442,049
52wk Range:=7.170 - 11.45
Today's Open:=10.43
Bid (Size):=10.62 (900)
Updating Price:= 10.63 USD
Ask (Size):=10.63 (3200)
Updating Change:=+0.2300 (+2.212%)

(yum)
Prev. Close:=56.37
Volume:=4,633,765
Today's Range:=55.29 - 56.73
Shares Outstanding:=465,566,072
52wk Range:=39.42 - 57.75
Today's Open:=56.66
Bid (Size):=55.44 (500)
Updating Price:= 55.51 USD
Ask (Size):=55.45 (1200)
Updating Change:=-0.8600 (-1.526%)

(zbra)
Prev. Close:=41.52
Volume:=132,807
Today's Range:=41.31 - 41.83
Shares Outstanding:=54,637,937
52wk Range:=25.09 - 43.61
Today's Open:=41.75
Bid (Size):=40.86 (400)
Updating Price:= 41.81 USD
Ask (Size):=42.48 (100)
Updating Change:=+0.2900 (+0.6985%)

(zgen)
Prev. Close:=9.760
Volume:=0
Today's Range:=9.760 - 9.760
Shares Outstanding:=85,904,484
52wk Range:=3.700 - 9.790
Today's Open:=-
Bid (Size):=9.740 (50700)
Updating Price:= 9.760 USD
Ask (Size):=9.750 (5400)
Updating Change:=+0.00 (0.00%)

(ziop)
Prev. Close:=5.890
Volume:=341,556
Today's Range:=5.855 - 5.980
Shares Outstanding:=66,338,107
52wk Range:=3.105 - 7.849
Today's Open:=5.900
Bid (Size):=5.940 (6900)
Updating Price:= 5.950 USD
Ask (Size):=5.950 (4200)
Updating Change:=+0.0600 (+1.019%)

(zixi)
Prev. Close:=3.950
Volume:=505,986
Today's Range:=3.910 - 3.990
Shares Outstanding:=66,392,948
52wk Range:=2.130 - 4.880
Today's Open:=3.980
Bid (Size):=3.970 (8300)
Updating Price:= 3.980 USD
Ask (Size):=3.980 (9200)
Updating Change:=+0.0300 (+0.7595%)

(zoll)
Prev. Close:=56.68
Volume:=177,184
Today's Range:=55.90 - 57.42
Shares Outstanding:=21,914,249
52wk Range:=23.09 - 60.64
Today's Open:=56.79
Bid (Size):=56.69 (600)
Updating Price:= 56.73 USD
Ask (Size):=56.73 (600)
Updating Change:=+0.0500 (+0.0882%)

