(aa)
Performance YTD:=2.08%
52 Wk Range:=9.92 - 18.47
Open / Prev.Close:=15.55 / 15.46
Vol/Avg. Vol:=18.99M / 23.28M
Today's Range:=15.37 - 15.60
Updating Price:=
    $15.45 -0.01 | -0.06%

Updating Change:=-0.01 | -0.06%

(aan)
Performance YTD:=37.57%
52 Wk Range:=13.00 - 29.34
Open / Prev.Close:=27.83 / 27.67
Vol/Avg. Vol:=224.59K / 531.30K
Today's Range:=27.28 - 27.84
Updating Price:=
    $27.56 -0.11 | -0.40%

Updating Change:=-0.11 | -0.40%

(aapl)
Performance YTD:=9.67%
52 Wk Range:=235.56 - 364.90
Open / Prev.Close:=361.17 / 357.77
Vol/Avg. Vol:=16.97M / 14.52M
Today's Range:=359.17 - 365.00
Updating Price:=
    $364.92 7.15 | 2.00%

Updating Change:=7.15 | 2.00%

(abat)
Performance YTD:=-75.06%
52 Wk Range:=0.79 - 4.35
Open / Prev.Close:=1.10 / 1.07
Vol/Avg. Vol:=2.18M / 2.30M
Today's Range:=1.06 - 1.15
Updating Price:=
    $1.09 0.02 | 1.87%

Updating Change:=0.02 | 1.87%

(abax)
Performance YTD:=7.56%
52 Wk Range:=17.54 - 31.69
Open / Prev.Close:=28.83 / 28.76
Vol/Avg. Vol:=62.72K / 102.10K
Today's Range:=28.77 - 29.06
Updating Price:=
    $28.86 0.10 | 0.35%

Updating Change:=0.10 | 0.35%

(abbc)
Performance YTD:=-12.66%
52 Wk Range:=8.77 - 13.23
Open / Prev.Close:=10.33 / 10.32
Vol/Avg. Vol:=32.41K / 67.50K
Today's Range:=10.16 - 10.42
Updating Price:=
    $10.24 -0.08 | -0.78%

Updating Change:=-0.08 | -0.78%

(abcb)
Performance YTD:=-13.38%
52 Wk Range:=7.75 - 11.20
Open / Prev.Close:=9.15 / 9.14
Vol/Avg. Vol:=38.98K / 55.30K
Today's Range:=9.15 - 9.29
Updating Price:=
    $9.23 0.09 | 0.98%

Updating Change:=0.09 | 0.98%

(abg)
Performance YTD:=2.54%
52 Wk Range:=10.06 - 20.12
Open / Prev.Close:=18.93 / 18.79
Vol/Avg. Vol:=378.11K / 409.50K
Today's Range:=18.30 - 19.52
Updating Price:=
    $19.52 0.73 | 3.88%

Updating Change:=0.73 | 3.88%

(abii)
Performance YTD:=92.97%
52 Wk Range:=31.20 - 78.62
Open / Prev.Close:=78.57 / 78.30
Vol/Avg. Vol:=389.47K / 105.60K
Today's Range:=78.14 - 78.60
Updating Price:=
    $78.25 -0.05 | -0.06%

Updating Change:=-0.05 | -0.06%

(abmd)
Performance YTD:=68.89%
52 Wk Range:=8.63 - 19.19
Open / Prev.Close:=16.38 / 16.34
Vol/Avg. Vol:=409.29K / 274.00K
Today's Range:=16.22 - 16.71
Updating Price:=
    $16.39 0.05 | 0.31%

Updating Change:=0.05 | 0.31%

(acas)
Performance YTD:=-63.27%
52 Wk Range:=4.79 - 10.85
Open / Prev.Close:=9.89 / 9.84
Vol/Avg. Vol:=2.67M / 4.61M
Today's Range:=9.71 - 10.00
Updating Price:=
    $9.81 -0.03 | -0.30%

Updating Change:=-0.03 | -0.30%

(acet)
Performance YTD:=-30.56%
52 Wk Range:=5.31 - 9.47
Open / Prev.Close:=6.34 / 6.33
Vol/Avg. Vol:=101.54K / 142.00K
Today's Range:=6.26 - 6.48
Updating Price:=
    $6.41 0.08 | 1.26%

Updating Change:=0.08 | 1.26%

(aco)
Performance YTD:=22.19%
52 Wk Range:=24.16 - 42.72
Open / Prev.Close:=37.15 / 37.18
Vol/Avg. Vol:=95.77K / 124.80K
Today's Range:=36.66 - 37.64
Updating Price:=
    $37.58 0.40 | 1.08%

Updating Change:=0.40 | 1.08%

(acom)
Performance YTD:=49.79%
52 Wk Range:=17.21 - 45.79
Open / Prev.Close:=43.33 / 43.22
Vol/Avg. Vol:=624.37K / 1.10M
Today's Range:=43.21 - 44.35
Updating Price:=
    $43.94 0.72 | 1.67%

Updating Change:=0.72 | 1.67%

(actg)
Performance YTD:=43.45%
52 Wk Range:=12.87 - 41.89
Open / Prev.Close:=37.19 / 36.96
Vol/Avg. Vol:=191.46K / 390.60K
Today's Range:=36.96 - 37.89
Updating Price:=
    $37.55 0.59 | 1.60%

Updating Change:=0.59 | 1.60%

(actl)
Performance YTD:=76.35%
52 Wk Range:=10.25 - 21.31
Open / Prev.Close:=20.88 / 20.86
Vol/Avg. Vol:=354.80K / 302.90K
Today's Range:=20.86 - 20.95
Updating Price:=
    $20.95 0.09 | 0.43%

Updating Change:=0.09 | 0.43%

(actu)
Performance YTD:=16.82%
52 Wk Range:=3.89 - 6.07
Open / Prev.Close:=4.86 / 4.80
Vol/Avg. Vol:=199.42K / 198.00K
Today's Range:=4.80 - 5.03
Updating Price:=
    $5.00 0.20 | 4.17%

Updating Change:=0.20 | 4.17%

(acv)
Performance YTD:=1.21%
52 Wk Range:=26.36 - 37.93
Open / Prev.Close:=37.50 / 37.49
Vol/Avg. Vol:=3.98M / 891.70K
Today's Range:=37.49 - 37.50
Updating Price:=
    $37.49 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(adbe)
Performance YTD:=-1.40%
52 Wk Range:=25.45 - 35.99
Open / Prev.Close:=29.43 / 29.35
Vol/Avg. Vol:=5.13M / 5.32M
Today's Range:=29.02 - 29.57
Updating Price:=
    $29.29 -0.06 | -0.20%

Updating Change:=-0.06 | -0.20%

(adct)
Performance YTD:=105.15%
52 Wk Range:=5.18 - 12.76
Open / Prev.Close:=12.76 / 12.74
Vol/Avg. Vol:=917.20K / 1.06M
Today's Range:=12.74 - 12.76
Updating Price:=
    $12.74 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(adp)
Performance YTD:=16.27%
52 Wk Range:=38.41 - 55.12
Open / Prev.Close:=53.38 / 53.29
Vol/Avg. Vol:=2.63M / 2.76M
Today's Range:=52.72 - 53.59
Updating Price:=
    $53.11 -0.18 | -0.34%

Updating Change:=-0.18 | -0.34%

(adpi)
Performance YTD:=-2.89%
52 Wk Range:=10.05 - 13.86
Open / Prev.Close:=13.15 / 13.15
Vol/Avg. Vol:=59.37K / 63.40K
Today's Range:=13.15 - 13.30
Updating Price:=
    $13.24 0.09 | 0.68%

Updating Change:=0.09 | 0.68%

(adpt)
Performance YTD:=-10.75%
52 Wk Range:=2.68 - 3.12
Open / Prev.Close:=2.98 / 2.98
Vol/Avg. Vol:=74.72K / 1.54M
Today's Range:=2.98 - 3.00
Updating Price:=
    $2.99 0.01 | 0.34%

Updating Change:=0.01 | 0.34%

(adsk)
Performance YTD:=-2.54%
52 Wk Range:=24.77 - 46.15
Open / Prev.Close:=36.53 / 36.35
Vol/Avg. Vol:=2.62M / 2.92M
Today's Range:=35.82 - 36.80
Updating Price:=
    $36.15 -0.20 | -0.55%

Updating Change:=-0.20 | -0.55%

(adtn)
Performance YTD:=10.83%
52 Wk Range:=28.51 - 47.70
Open / Prev.Close:=35.30 / 35.25
Vol/Avg. Vol:=1.52M / 917.30K
Today's Range:=34.80 - 35.81
Updating Price:=
    $35.32 0.07 | 0.20%

Updating Change:=0.07 | 0.20%

(aec)
Performance YTD:=11.51%
52 Wk Range:=12.75 - 17.39
Open / Prev.Close:=16.88 / 16.86
Vol/Avg. Vol:=563.29K / 208.90K
Today's Range:=16.85 - 17.71
Updating Price:=
    $17.48 0.62 | 3.68%

Updating Change:=0.62 | 3.68%

(aeis)
Performance YTD:=-5.43%
52 Wk Range:=11.40 - 18.53
Open / Prev.Close:=12.73 / 12.73
Vol/Avg. Vol:=827.42K / 548.90K
Today's Range:=12.31 - 12.95
Updating Price:=
    $12.58 -0.15 | -1.18%

Updating Change:=-0.15 | -1.18%

(aet)
Performance YTD:=42.05%
52 Wk Range:=26.42 - 46.01
Open / Prev.Close:=43.61 / 43.44
Vol/Avg. Vol:=4.37M / 4.26M
Today's Range:=43.18 - 43.74
Updating Price:=
    $43.36 -0.08 | -0.18%

Updating Change:=-0.08 | -0.18%

(afce)
Performance YTD:=20.50%
52 Wk Range:=8.62 - 17.57
Open / Prev.Close:=16.35 / 16.33
Vol/Avg. Vol:=71.18K / 105.70K
Today's Range:=16.35 - 16.70
Updating Price:=
    $16.61 0.28 | 1.71%

Updating Change:=0.28 | 1.71%

(agam)
Performance YTD:=43.53%
52 Wk Range:=11.61 - 21.32
Open / Prev.Close:=21.20 / 21.20
Vol/Avg. Vol:=0.00 / 1.22M
Today's Range:=21.20 - 21.20
Updating Price:=
    $21.20 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(agco)
Performance YTD:=-2.92%
52 Wk Range:=29.31 - 59.81
Open / Prev.Close:=49.06 / 48.73
Vol/Avg. Vol:=1.62M / 1.52M
Today's Range:=47.91 - 49.17
Updating Price:=
    $48.38 -0.35 | -0.72%

Updating Change:=-0.35 | -0.72%

(agx)
Performance YTD:=10.46%
52 Wk Range:=7.40 - 10.60
Open / Prev.Close:=10.41 / 10.39
Vol/Avg. Vol:=21.43K / 17.90K
Today's Range:=9.97 - 10.50
Updating Price:=
    $10.35 -0.04 | -0.38%

Updating Change:=-0.04 | -0.38%

(agys)
Performance YTD:=55.33%
52 Wk Range:=4.25 - 9.79
Open / Prev.Close:=9.69 / 9.67
Vol/Avg. Vol:=210.06K / 217.00K
Today's Range:=9.37 - 9.69
Updating Price:=
    $9.44 -0.23 | -2.38%

Updating Change:=-0.23 | -2.38%

(ahc)
Performance YTD:=-15.98%
52 Wk Range:=6.09 - 9.33
Open / Prev.Close:=7.20 / 7.09
Vol/Avg. Vol:=96.60K / 83.40K
Today's Range:=7.11 - 7.35
Updating Price:=
    $7.30 0.21 | 2.96%

Updating Change:=0.21 | 2.96%

(aht)
Performance YTD:=28.91%
52 Wk Range:=7.63 - 14.32
Open / Prev.Close:=12.27 / 12.23
Vol/Avg. Vol:=417.17K / 525.10K
Today's Range:=12.16 - 12.42
Updating Price:=
    $12.38 0.15 | 1.23%

Updating Change:=0.15 | 1.23%

(aig)
Performance YTD:=-50.16%
52 Wk Range:=27.10 - 62.87
Open / Prev.Close:=28.58 / 28.50
Vol/Avg. Vol:=5.88M / 14.02M
Today's Range:=27.94 - 28.63
Updating Price:=
    $28.23 -0.27 | -0.95%

Updating Change:=-0.27 | -0.95%

(airm)
Performance YTD:=33.11%
52 Wk Range:=30.74 - 77.22
Open / Prev.Close:=73.50 / 73.30
Vol/Avg. Vol:=44.07K / 108.20K
Today's Range:=73.07 - 74.10
Updating Price:=
    $73.25 -0.05 | -0.07%

Updating Change:=-0.05 | -0.07%

(ajg)
Performance YTD:=-1.89%
52 Wk Range:=24.30 - 31.92
Open / Prev.Close:=28.18 / 28.08
Vol/Avg. Vol:=401.47K / 592.70K
Today's Range:=27.63 - 28.21
Updating Price:=
    $27.77 -0.31 | -1.10%

Updating Change:=-0.31 | -1.10%

(akam)
Performance YTD:=-34.24%
52 Wk Range:=28.69 - 54.65
Open / Prev.Close:=29.87 / 29.62
Vol/Avg. Vol:=3.50M / 5.79M
Today's Range:=29.46 - 30.09
Updating Price:=
    $29.85 0.23 | 0.78%

Updating Change:=0.23 | 0.78%

(alb)
Performance YTD:=23.09%
52 Wk Range:=38.75 - 71.79
Open / Prev.Close:=68.23 / 67.92
Vol/Avg. Vol:=557.31K / 821.70K
Today's Range:=67.42 - 68.25
Updating Price:=
    $68.15 0.23 | 0.34%

Updating Change:=0.23 | 0.34%

(alc)
Performance YTD:=-1.26%
52 Wk Range:=13.08 - 19.61
Open / Prev.Close:=16.30 / 16.28
Vol/Avg. Vol:=38.98K / 61.80K
Today's Range:=16.05 - 16.37
Updating Price:=
    $16.23 -0.05 | -0.31%

Updating Change:=-0.05 | -0.31%

(ale)
Performance YTD:=11.22%
52 Wk Range:=34.39 - 41.99
Open / Prev.Close:=41.12 / 41.09
Vol/Avg. Vol:=158.26K / 142.20K
Today's Range:=41.07 - 41.37
Updating Price:=
    $41.30 0.21 | 0.51%

Updating Change:=0.21 | 0.51%

(alex)
Performance YTD:=26.06%
52 Wk Range:=31.20 - 55.50
Open / Prev.Close:=49.78 / 49.63
Vol/Avg. Vol:=127.86K / 221.90K
Today's Range:=48.98 - 49.97
Updating Price:=
    $49.75 0.12 | 0.24%

Updating Change:=0.12 | 0.24%

(alnc)
Performance YTD:=-5.10%
52 Wk Range:=27.31 - 33.89
Open / Prev.Close:=31.71 / 31.66
Vol/Avg. Vol:=17.91K / 9.80K
Today's Range:=31.30 - 32.17
Updating Price:=
    $31.93 0.27 | 0.85%

Updating Change:=0.27 | 0.85%

(alth)
Performance YTD:=-55.53%
52 Wk Range:=1.84 - 6.12
Open / Prev.Close:=2.02 / 2.02
Vol/Avg. Vol:=463.97K / 1.27M
Today's Range:=2.00 - 2.10
Updating Price:=
    $2.00 -0.02 | -0.99%

Updating Change:=-0.02 | -0.99%

(altr)
Performance YTD:=26.64%
52 Wk Range:=24.48 - 49.59
Open / Prev.Close:=42.71 / 42.58
Vol/Avg. Vol:=4.51M / 4.49M
Today's Range:=41.91 - 42.85
Updating Price:=
    $42.67 0.09 | 0.21%

Updating Change:=0.09 | 0.21%

(alxa)
Performance YTD:=40.80%
52 Wk Range:=0.86 - 3.64
Open / Prev.Close:=1.70 / 1.72
Vol/Avg. Vol:=589.31K / 913.50K
Today's Range:=1.63 - 1.75
Updating Price:=
    $1.69 -0.03 | -1.74%

Updating Change:=-0.03 | -1.74%

(alxn)
Performance YTD:=25.16%
52 Wk Range:=24.73 - 52.66
Open / Prev.Close:=51.43 / 51.27
Vol/Avg. Vol:=1.73M / 1.39M
Today's Range:=51.15 - 52.47
Updating Price:=
    $52.37 1.10 | 2.15%

Updating Change:=1.10 | 2.15%

(aly)
Performance YTD:=-7.62%
52 Wk Range:=1.79 - 8.02
Open / Prev.Close:=7.00 / 6.82
Vol/Avg. Vol:=6.86M / 1.00M
Today's Range:=6.55 - 7.09
Updating Price:=
    $6.55 -0.27 | -3.96%

Updating Change:=-0.27 | -3.96%

(amat)
Performance YTD:=-10.04%
52 Wk Range:=10.27 - 16.93
Open / Prev.Close:=12.26 / 12.27
Vol/Avg. Vol:=19.97M / 18.41M
Today's Range:=12.18 - 12.49
Updating Price:=
    $12.45 0.18 | 1.47%

Updating Change:=0.18 | 1.47%

(amg)
Performance YTD:=1.63%
52 Wk Range:=60.78 - 113.00
Open / Prev.Close:=100.33 / 99.68
Vol/Avg. Vol:=497.47K / 467.40K
Today's Range:=97.70 - 100.50
Updating Price:=
    $100.03 0.35 | 0.35%

Updating Change:=0.35 | 0.35%

(amgn)
Performance YTD:=3.64%
52 Wk Range:=50.26 - 61.53
Open / Prev.Close:=55.37 / 55.68
Vol/Avg. Vol:=9.13M / 6.25M
Today's Range:=54.74 - 55.42
Updating Price:=
    $55.05 -0.63 | -1.13%

Updating Change:=-0.63 | -1.13%

(amn)
Performance YTD:=11.71%
52 Wk Range:=55.42 - 86.03
Open / Prev.Close:=85.22 / 85.21
Vol/Avg. Vol:=262.45K / 109.80K
Today's Range:=85.20 - 85.40
Updating Price:=
    $85.35 0.14 | 0.16%

Updating Change:=0.14 | 0.16%

(amp)
Performance YTD:=-3.28%
52 Wk Range:=36.81 - 65.12
Open / Prev.Close:=55.00 / 54.75
Vol/Avg. Vol:=2.46M / 1.94M
Today's Range:=53.56 - 55.07
Updating Price:=
    $54.05 -0.70 | -1.28%

Updating Change:=-0.70 | -1.28%

(amph)
Performance YTD:=40.75%
52 Wk Range:=21.51 - 32.80
Open / Prev.Close:=32.47 / 32.49
Vol/Avg. Vol:=46.34K / 30.60K
Today's Range:=32.47 - 32.50
Updating Price:=
    $32.47 -0.02 | -0.06%

Updating Change:=-0.02 | -0.06%

(amsg)
Performance YTD:=26.68%
52 Wk Range:=16.35 - 28.00
Open / Prev.Close:=26.28 / 26.23
Vol/Avg. Vol:=117.27K / 176.40K
Today's Range:=26.16 - 26.71
Updating Price:=
    $26.54 0.31 | 1.18%

Updating Change:=0.31 | 1.18%

(amt)
Performance YTD:=2.46%
52 Wk Range:=43.74 - 56.84
Open / Prev.Close:=52.53 / 52.32
Vol/Avg. Vol:=2.26M / 3.19M
Today's Range:=52.39 - 53.28
Updating Price:=
    $53.23 0.91 | 1.74%

Updating Change:=0.91 | 1.74%

(amzn)
Performance YTD:=17.35%
52 Wk Range:=105.80 - 218.32
Open / Prev.Close:=213.08 / 210.38
Vol/Avg. Vol:=4.03M / 4.97M
Today's Range:=209.29 - 214.53
Updating Price:=
    $212.87 2.49 | 1.18%

Updating Change:=2.49 | 1.18%

(anf)
Performance YTD:=24.40%
52 Wk Range:=32.61 - 77.65
Open / Prev.Close:=73.78 / 73.35
Vol/Avg. Vol:=1.75M / 2.38M
Today's Range:=72.32 - 74.11
Updating Price:=
    $74.03 0.68 | 0.93%

Updating Change:=0.68 | 0.93%

(ango)
Performance YTD:=-8.52%
52 Wk Range:=12.91 - 17.73
Open / Prev.Close:=14.77 / 14.01
Vol/Avg. Vol:=649.71K / 108.80K
Today's Range:=14.54 - 16.00
Updating Price:=
    $15.44 1.43 | 10.21%

Updating Change:=1.43 | 10.21%

(anr)
Performance YTD:=-27.75%
52 Wk Range:=33.24 - 68.05
Open / Prev.Close:=44.72 / 44.27
Vol/Avg. Vol:=4.91M / 6.74M
Today's Range:=44.39 - 45.70
Updating Price:=
    $45.55 1.28 | 2.89%

Updating Change:=1.28 | 2.89%

(anth)
Performance YTD:=68.03%
52 Wk Range:=2.82 - 9.08
Open / Prev.Close:=7.98 / 7.98
Vol/Avg. Vol:=64.00K / 156.60K
Today's Range:=7.90 - 8.10
Updating Price:=
    $8.01 0.03 | 0.38%

Updating Change:=0.03 | 0.38%

(anv)
Performance YTD:=41.81%
52 Wk Range:=15.51 - 43.49
Open / Prev.Close:=38.10 / 38.11
Vol/Avg. Vol:=511.44K / 1.25M
Today's Range:=37.56 - 38.78
Updating Price:=
    $38.73 0.62 | 1.63%

Updating Change:=0.62 | 1.63%

(aoi)
Performance YTD:=-23.11%
52 Wk Range:=2.93 - 4.83
Open / Prev.Close:=3.22 / 3.22
Vol/Avg. Vol:=329.46K / 458.50K
Today's Range:=3.17 - 3.29
Updating Price:=
    $3.25 0.03 | 0.93%

Updating Change:=0.03 | 0.93%

(aon)
Performance YTD:=11.43%
52 Wk Range:=35.16 - 54.58
Open / Prev.Close:=50.32 / 50.26
Vol/Avg. Vol:=1.80M / 1.90M
Today's Range:=49.58 - 50.46
Updating Price:=
    $49.86 -0.40 | -0.80%

Updating Change:=-0.40 | -0.80%

(apac)
Performance YTD:=39.37%
52 Wk Range:=4.61 - 8.52
Open / Prev.Close:=8.46 / 8.46
Vol/Avg. Vol:=208.37K / 922.60K
Today's Range:=8.46 - 8.48
Updating Price:=
    $8.47 0.01 | 0.12%

Updating Change:=0.01 | 0.12%

(apd)
Performance YTD:=4.17%
52 Wk Range:=68.54 - 98.01
Open / Prev.Close:=94.15 / 93.94
Vol/Avg. Vol:=933.16K / 1.13M
Today's Range:=93.37 - 94.37
Updating Price:=
    $94.29 0.35 | 0.37%

Updating Change:=0.35 | 0.37%

(apkt)
Performance YTD:=25.62%
52 Wk Range:=26.00 - 84.50
Open / Prev.Close:=66.12 / 65.30
Vol/Avg. Vol:=943.68K / 2.14M
Today's Range:=64.99 - 66.85
Updating Price:=
    $65.90 0.60 | 0.92%

Updating Change:=0.60 | 0.92%

(apol)
Performance YTD:=25.88%
52 Wk Range:=33.75 - 53.61
Open / Prev.Close:=49.43 / 49.14
Vol/Avg. Vol:=2.18M / 2.16M
Today's Range:=49.01 - 49.73
Updating Price:=
    $49.62 0.48 | 0.98%

Updating Change:=0.48 | 0.98%

(apsg)
Performance YTD:=0.32%
52 Wk Range:=17.08 - 38.01
Open / Prev.Close:=38.00 / 37.98
Vol/Avg. Vol:=163.40K / 491.50K
Today's Range:=37.98 - 38.01
Updating Price:=
    $38.01 0.02 | 0.07%

Updating Change:=0.02 | 0.07%

(aray)
Performance YTD:=24.59%
52 Wk Range:=5.85 - 11.16
Open / Prev.Close:=8.41 / 8.40
Vol/Avg. Vol:=292.49K / 555.40K
Today's Range:=8.39 - 8.54
Updating Price:=
    $8.53 0.13 | 1.55%

Updating Change:=0.13 | 1.55%

(arb)
Performance YTD:=-1.85%
52 Wk Range:=23.71 - 44.95
Open / Prev.Close:=40.21 / 39.94
Vol/Avg. Vol:=110.08K / 144.90K
Today's Range:=39.82 - 40.62
Updating Price:=
    $40.41 0.47 | 1.18%

Updating Change:=0.47 | 1.18%

(are)
Performance YTD:=11.58%
52 Wk Range:=63.74 - 83.08
Open / Prev.Close:=80.26 / 80.02
Vol/Avg. Vol:=260.17K / 452.10K
Today's Range:=79.82 - 81.59
Updating Price:=
    $81.58 1.56 | 1.95%

Updating Change:=1.56 | 1.95%

(ari)
Performance YTD:=-2.14%
52 Wk Range:=15.81 - 17.61
Open / Prev.Close:=15.91 / 15.92
Vol/Avg. Vol:=92.44K / 78.50K
Today's Range:=15.85 - 16.00
Updating Price:=
    $15.93 0.01 | 0.06%

Updating Change:=0.01 | 0.06%

(aria)
Performance YTD:=137.65%
52 Wk Range:=2.78 - 12.48
Open / Prev.Close:=12.28 / 12.18
Vol/Avg. Vol:=3.26M / 3.27M
Today's Range:=12.09 - 12.62
Updating Price:=
    $12.58 0.40 | 3.28%

Updating Change:=0.40 | 3.28%

(arm)
Performance YTD:=null
52 Wk Range:=null
Open / Prev.Close:=null
Vol/Avg. Vol:=null
Today's Range:=null
Updating Price:=null
Updating Change:=null

(aro)
Performance YTD:=-28.81%
52 Wk Range:=17.00 - 31.05
Open / Prev.Close:=17.22 / 17.17
Vol/Avg. Vol:=1.49M / 2.65M
Today's Range:=17.08 - 17.33
Updating Price:=
    $17.33 0.16 | 0.93%

Updating Change:=0.16 | 0.93%

(arow)
Performance YTD:=-11.34%
52 Wk Range:=21.29 - 28.51
Open / Prev.Close:=23.87 / 23.82
Vol/Avg. Vol:=21.32K / 20.40K
Today's Range:=23.87 - 24.37
Updating Price:=
    $24.26 0.44 | 1.85%

Updating Change:=0.44 | 1.85%

(artg)
Performance YTD:=0.33%
52 Wk Range:=2.98 - 6.01
Open / Prev.Close:=5.99 / 5.99
Vol/Avg. Vol:=1.49M / 5.96M
Today's Range:=5.99 - 6.01
Updating Price:=
    $6.00 0.01 | 0.17%

Updating Change:=0.01 | 0.17%

(arw)
Performance YTD:=8.85%
52 Wk Range:=22.20 - 47.50
Open / Prev.Close:=37.52 / 37.07
Vol/Avg. Vol:=1.01M / 1.21M
Today's Range:=36.75 - 37.52
Updating Price:=
    $36.97 -0.10 | -0.27%

Updating Change:=-0.10 | -0.27%

(asca)
Performance YTD:=51.06%
52 Wk Range:=13.44 - 24.50
Open / Prev.Close:=23.03 / 22.91
Vol/Avg. Vol:=205.19K / 485.20K
Today's Range:=22.58 - 23.03
Updating Price:=
    $22.77 -0.14 | -0.61%

Updating Change:=-0.14 | -0.61%

(asfi)
Performance YTD:=-2.47%
52 Wk Range:=6.40 - 9.59
Open / Prev.Close:=7.78 / 7.77
Vol/Avg. Vol:=29.90K / 60.20K
Today's Range:=7.66 - 7.80
Updating Price:=
    $7.71 -0.06 | -0.77%

Updating Change:=-0.06 | -0.77%

(asgr)
Performance YTD:=71.80%
52 Wk Range:=12.84 - 26.10
Open / Prev.Close:=25.98 / 26.00
Vol/Avg. Vol:=58.10K / 81.70K
Today's Range:=25.98 - 26.01
Updating Price:=
    $26.01 0.01 | 0.04%

Updating Change:=0.01 | 0.04%

(atac)
Performance YTD:=4.36%
52 Wk Range:=14.95 - 25.00
Open / Prev.Close:=24.97 / 24.95
Vol/Avg. Vol:=1.12M / 343.00K
Today's Range:=24.96 - 25.00
Updating Price:=
    $24.99 0.04 | 0.16%

Updating Change:=0.04 | 0.16%

(athr)
Performance YTD:=25.25%
52 Wk Range:=22.77 - 45.00
Open / Prev.Close:=45.00 / 44.98
Vol/Avg. Vol:=1.87M / 984.40K
Today's Range:=44.98 - 45.00
Updating Price:=
    $44.99 0.01 | 0.02%

Updating Change:=0.01 | 0.02%

(atls)
Performance YTD:=-47.99%
52 Wk Range:=4.32 - 27.36
Open / Prev.Close:=23.09 / 22.93
Vol/Avg. Vol:=670.12K / 439.40K
Today's Range:=22.90 - 24.21
Updating Price:=
    $23.67 0.74 | 3.23%

Updating Change:=0.74 | 3.23%

(atni)
Performance YTD:=-0.19%
52 Wk Range:=30.42 - 55.40
Open / Prev.Close:=37.11 / 37.06
Vol/Avg. Vol:=34.39K / 37.00K
Today's Range:=37.11 - 38.09
Updating Price:=
    $38.00 0.94 | 2.54%

Updating Change:=0.94 | 2.54%

(atpg)
Performance YTD:=-7.95%
52 Wk Range:=8.85 - 21.40
Open / Prev.Close:=15.41 / 15.32
Vol/Avg. Vol:=1.18M / 1.27M
Today's Range:=15.41 - 15.87
Updating Price:=
    $15.87 0.55 | 3.59%

Updating Change:=0.55 | 3.59%

(atsg)
Performance YTD:=-15.95%
52 Wk Range:=4.48 - 8.65
Open / Prev.Close:=6.39 / 6.34
Vol/Avg. Vol:=341.84K / 351.20K
Today's Range:=6.18 - 6.46
Updating Price:=
    $6.24 -0.10 | -1.58%

Updating Change:=-0.10 | -1.58%

(atsi)
Performance YTD:=23.84%
52 Wk Range:=2.25 - 4.04
Open / Prev.Close:=4.00 / 4.00
Vol/Avg. Vol:=633.37K / 508.00K
Today's Range:=4.00 - 4.00
Updating Price:=
    $4.00 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(atvi)
Performance YTD:=-4.90%
52 Wk Range:=10.40 - 12.65
Open / Prev.Close:=11.87 / 11.84
Vol/Avg. Vol:=5.55M / 7.54M
Today's Range:=11.80 - 11.98
Updating Price:=
    $11.91 0.07 | 0.59%

Updating Change:=0.07 | 0.59%

(auxl)
Performance YTD:=-6.09%
52 Wk Range:=18.55 - 28.56
Open / Prev.Close:=20.89 / 20.84
Vol/Avg. Vol:=516.92K / 612.80K
Today's Range:=20.21 - 21.00
Updating Price:=
    $20.37 -0.47 | -2.26%

Updating Change:=-0.47 | -2.26%

(avid)
Performance YTD:=8.71%
52 Wk Range:=11.04 - 23.35
Open / Prev.Close:=20.04 / 20.05
Vol/Avg. Vol:=234.25K / 157.90K
Today's Range:=19.76 - 20.25
Updating Price:=
    $20.00 -0.05 | -0.25%

Updating Change:=-0.05 | -0.25%

(avnw)
Performance YTD:=-25.25%
52 Wk Range:=3.61 - 6.50
Open / Prev.Close:=3.74 / 3.73
Vol/Avg. Vol:=348.73K / 339.50K
Today's Range:=3.72 - 3.92
Updating Price:=
    $3.83 0.10 | 2.68%

Updating Change:=0.10 | 2.68%

(avx)
Performance YTD:=-4.54%
52 Wk Range:=12.31 - 16.60
Open / Prev.Close:=14.14 / 14.04
Vol/Avg. Vol:=757.46K / 188.00K
Today's Range:=13.90 - 14.86
Updating Price:=
    $14.68 0.64 | 4.56%

Updating Change:=0.64 | 4.56%

(avy)
Performance YTD:=-9.52%
52 Wk Range:=31.66 - 43.52
Open / Prev.Close:=38.36 / 38.18
Vol/Avg. Vol:=713.23K / 917.80K
Today's Range:=38.06 - 38.45
Updating Price:=
    $38.41 0.23 | 0.60%

Updating Change:=0.23 | 0.60%

(awi)
Performance YTD:=5.07%
52 Wk Range:=31.70 - 54.58
Open / Prev.Close:=44.89 / 44.62
Vol/Avg. Vol:=207.24K / 235.00K
Today's Range:=44.03 - 45.07
Updating Price:=
    $44.26 -0.36 | -0.81%

Updating Change:=-0.36 | -0.81%

(awr)
Performance YTD:=1.68%
52 Wk Range:=31.24 - 38.59
Open / Prev.Close:=35.00 / 35.00
Vol/Avg. Vol:=62.25K / 80.90K
Today's Range:=34.91 - 35.30
Updating Price:=
    $35.06 0.06 | 0.17%

Updating Change:=0.06 | 0.17%

(axl)
Performance YTD:=-14.62%
52 Wk Range:=7.47 - 16.20
Open / Prev.Close:=11.41 / 11.35
Vol/Avg. Vol:=1.51M / 2.15M
Today's Range:=11.24 - 11.49
Updating Price:=
    $11.48 0.13 | 1.15%

Updating Change:=0.13 | 1.15%

(axp)
Performance YTD:=22.09%
52 Wk Range:=37.33 - 53.80
Open / Prev.Close:=51.60 / 51.38
Vol/Avg. Vol:=5.59M / 7.01M
Today's Range:=51.02 - 52.08
Updating Price:=
    $51.78 0.40 | 0.78%

Updating Change:=0.40 | 0.78%

(axs)
Performance YTD:=-14.35%
52 Wk Range:=29.79 - 37.81
Open / Prev.Close:=31.03 / 31.00
Vol/Avg. Vol:=999.88K / 989.80K
Today's Range:=30.63 - 31.07
Updating Price:=
    $31.03 0.03 | 0.10%

Updating Change:=0.03 | 0.10%

(azo)
Performance YTD:=9.17%
52 Wk Range:=201.51 - 302.00
Open / Prev.Close:=298.66 / 297.88
Vol/Avg. Vol:=292.05K / 375.50K
Today's Range:=294.08 - 298.66
Updating Price:=
    $297.28 -0.60 | -0.20%

Updating Change:=-0.60 | -0.20%

(ba)
Performance YTD:=10.22%
52 Wk Range:=59.48 - 80.65
Open / Prev.Close:=71.70 / 71.19
Vol/Avg. Vol:=3.67M / 4.61M
Today's Range:=70.85 - 71.71
Updating Price:=
    $71.23 0.04 | 0.06%

Updating Change:=0.04 | 0.06%

(bac)
Performance YTD:=-23.46%
52 Wk Range:=10.06 - 15.69
Open / Prev.Close:=10.12 / 10.07
Vol/Avg. Vol:=162.45M / 144.27M
Today's Range:=9.88 - 10.18
Updating Price:=
    $10.01 -0.06 | -0.60%

Updating Change:=-0.06 | -0.60%

(bamm)
Performance YTD:=-43.97%
52 Wk Range:=3.00 - 7.07
Open / Prev.Close:=3.08 / 3.06
Vol/Avg. Vol:=30.60K / 78.50K
Today's Range:=3.04 - 3.14
Updating Price:=
    $3.06 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(bbbb)
Performance YTD:=6.85%
52 Wk Range:=32.55 - 50.26
Open / Prev.Close:=44.16 / 44.13
Vol/Avg. Vol:=1.77M / 1.74M
Today's Range:=44.01 - 44.18
Updating Price:=
    $44.10 -0.03 | -0.07%

Updating Change:=-0.03 | -0.07%

(bbby)
Performance YTD:=20.31%
52 Wk Range:=35.55 - 60.55
Open / Prev.Close:=59.04 / 58.81
Vol/Avg. Vol:=1.91M / 2.78M
Today's Range:=58.06 - 59.23
Updating Price:=
    $58.66 -0.15 | -0.26%

Updating Change:=-0.15 | -0.26%

(bbg)
Performance YTD:=9.36%
52 Wk Range:=30.88 - 47.94
Open / Prev.Close:=44.22 / 43.86
Vol/Avg. Vol:=1.72M / 720.70K
Today's Range:=44.22 - 46.61
Updating Price:=
    $46.52 2.66 | 6.06%

Updating Change:=2.66 | 6.06%

(bbgi)
Performance YTD:=-32.05%
52 Wk Range:=3.37 - 9.34
Open / Prev.Close:=4.09 / 4.08
Vol/Avg. Vol:=8.68K / 20.60K
Today's Range:=4.04 - 4.09
Updating Price:=
    $4.08 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(bbw)
Performance YTD:=-15.18%
52 Wk Range:=4.85 - 9.24
Open / Prev.Close:=6.39 / 6.33
Vol/Avg. Vol:=64.99K / 99.30K
Today's Range:=6.30 - 6.48
Updating Price:=
    $6.31 -0.02 | -0.32%

Updating Change:=-0.02 | -0.32%

(bc)
Performance YTD:=3.52%
52 Wk Range:=12.02 - 27.70
Open / Prev.Close:=18.97 / 18.85
Vol/Avg. Vol:=1.34M / 1.56M
Today's Range:=18.73 - 19.19
Updating Price:=
    $19.14 0.29 | 1.54%

Updating Change:=0.29 | 1.54%

(bcrx)
Performance YTD:=-24.76%
52 Wk Range:=3.17 - 6.24
Open / Prev.Close:=3.90 / 3.90
Vol/Avg. Vol:=88.08K / 214.00K
Today's Range:=3.87 - 3.93
Updating Price:=
    $3.93 0.03 | 0.77%

Updating Change:=0.03 | 0.77%

(bcsi)
Performance YTD:=-26.75%
52 Wk Range:=17.21 - 32.22
Open / Prev.Close:=21.35 / 21.30
Vol/Avg. Vol:=430.07K / 792.70K
Today's Range:=21.23 - 21.70
Updating Price:=
    $21.70 0.40 | 1.88%

Updating Change:=0.40 | 1.88%

(bdge)
Performance YTD:=-12.37%
52 Wk Range:=20.63 - 26.89
Open / Prev.Close:=20.68 / 20.63
Vol/Avg. Vol:=16.87K / 13.70K
Today's Range:=20.63 - 21.07
Updating Price:=
    $20.73 0.10 | 0.48%

Updating Change:=0.10 | 0.48%

(beat)
Performance YTD:=10.04%
52 Wk Range:=4.00 - 6.11
Open / Prev.Close:=5.10 / 5.10
Vol/Avg. Vol:=86.81K / 152.50K
Today's Range:=5.08 - 5.20
Updating Price:=
    $5.09 -0.01 | -0.20%

Updating Change:=-0.01 | -0.20%

(beav)
Performance YTD:=8.34%
52 Wk Range:=25.75 - 41.99
Open / Prev.Close:=41.04 / 40.87
Vol/Avg. Vol:=650.24K / 791.00K
Today's Range:=40.24 - 41.24
Updating Price:=
    $40.56 -0.31 | -0.76%

Updating Change:=-0.31 | -0.76%

(belfb)
Performance YTD:=-13.22%
52 Wk Range:=17.18 - 26.77
Open / Prev.Close:=19.86 / 19.77
Vol/Avg. Vol:=23.50K / 25.60K
Today's Range:=19.37 - 20.43
Updating Price:=
    $19.48 -0.29 | -1.47%

Updating Change:=-0.29 | -1.47%

(bez)
Performance YTD:=0.73%
52 Wk Range:=24.67 - 63.88
Open / Prev.Close:=63.49 / 63.47
Vol/Avg. Vol:=116.99K / 1.90M
Today's Range:=63.47 - 63.50
Updating Price:=
    $63.50 0.03 | 0.05%

Updating Change:=0.03 | 0.05%

(bfs)
Performance YTD:=-14.61%
52 Wk Range:=37.04 - 48.70
Open / Prev.Close:=39.55 / 39.45
Vol/Avg. Vol:=22.76K / 55.90K
Today's Range:=39.25 - 40.09
Updating Price:=
    $39.96 0.51 | 1.29%

Updating Change:=0.51 | 1.29%

(bgcp)
Performance YTD:=-4.57%
52 Wk Range:=4.70 - 10.07
Open / Prev.Close:=7.93 / 7.90
Vol/Avg. Vol:=746.49K / 766.10K
Today's Range:=7.86 - 8.03
Updating Price:=
    $8.02 0.12 | 1.52%

Updating Change:=0.12 | 1.52%

(bgs)
Performance YTD:=50.11%
52 Wk Range:=10.50 - 21.31
Open / Prev.Close:=20.37 / 20.34
Vol/Avg. Vol:=300.48K / 406.40K
Today's Range:=20.22 - 20.64
Updating Price:=
    $20.50 0.16 | 0.79%

Updating Change:=0.16 | 0.79%

(bh)
Performance YTD:=-5.68%
52 Wk Range:=258.92 - 464.77
Open / Prev.Close:=392.49 / 390.95
Vol/Avg. Vol:=4.22K / 7.60K
Today's Range:=391.82 - 396.48
Updating Price:=
    $396.18 5.23 | 1.34%

Updating Change:=5.23 | 1.34%

(bidu)
Performance YTD:=43.93%
52 Wk Range:=70.38 - 156.04
Open / Prev.Close:=145.15 / 140.82
Vol/Avg. Vol:=8.30M / 9.04M
Today's Range:=143.67 - 147.24
Updating Price:=
    $146.93 6.11 | 4.34%

Updating Change:=6.11 | 4.34%

(biib)
Performance YTD:=55.18%
52 Wk Range:=51.74 - 109.63
Open / Prev.Close:=102.72 / 103.19
Vol/Avg. Vol:=1.57M / 2.63M
Today's Range:=102.55 - 104.69
Updating Price:=
    $104.00 0.81 | 0.78%

Updating Change:=0.81 | 0.78%

(bio)
Performance YTD:=14.63%
52 Wk Range:=80.00 - 126.98
Open / Prev.Close:=118.77 / 118.34
Vol/Avg. Vol:=35.43K / 69.10K
Today's Range:=117.79 - 118.77
Updating Price:=
    $118.37 0.03 | 0.03%

Updating Change:=0.03 | 0.03%

(bj)
Performance YTD:=5.14%
52 Wk Range:=40.31 - 52.46
Open / Prev.Close:=50.37 / 50.35
Vol/Avg. Vol:=2.23M / 2.18M
Today's Range:=50.32 - 50.40
Updating Price:=
    $50.34 -0.01 | -0.02%

Updating Change:=-0.01 | -0.02%

(bkmu)
Performance YTD:=-22.38%
52 Wk Range:=3.52 - 6.25
Open / Prev.Close:=3.79 / 3.79
Vol/Avg. Vol:=97.85K / 157.50K
Today's Range:=3.72 - 3.87
Updating Price:=
    $3.79 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(bldr)
Performance YTD:=7.61%
52 Wk Range:=1.43 - 3.39
Open / Prev.Close:=2.23 / 2.22
Vol/Avg. Vol:=105.76K / 160.90K
Today's Range:=2.23 - 2.28
Updating Price:=
    $2.25 0.03 | 1.35%

Updating Change:=0.03 | 1.35%

(blk)
Performance YTD:=-3.62%
52 Wk Range:=139.16 - 209.77
Open / Prev.Close:=187.79 / 182.27
Vol/Avg. Vol:=741.82K / 656.90K
Today's Range:=182.35 - 187.80
Updating Price:=
    $184.54 2.27 | 1.25%

Updating Change:=2.27 | 1.25%

(bll)
Performance YTD:=16.09%
52 Wk Range:=26.87 - 40.56
Open / Prev.Close:=39.43 / 39.28
Vol/Avg. Vol:=922.07K / 1.39M
Today's Range:=38.96 - 39.44
Updating Price:=
    $39.44 0.16 | 0.41%

Updating Change:=0.16 | 0.41%

(bmc)
Performance YTD:=14.74%
52 Wk Range:=34.47 - 56.55
Open / Prev.Close:=52.83 / 52.62
Vol/Avg. Vol:=1.45M / 1.64M
Today's Range:=52.36 - 53.00
Updating Price:=
    $52.65 0.03 | 0.06%

Updating Change:=0.03 | 0.06%

(bmi)
Performance YTD:=-16.78%
52 Wk Range:=33.98 - 45.49
Open / Prev.Close:=37.03 / 36.87
Vol/Avg. Vol:=51.45K / 115.50K
Today's Range:=36.77 - 37.18
Updating Price:=
    $36.91 0.04 | 0.11%

Updating Change:=0.04 | 0.11%

(bmrn)
Performance YTD:=7.32%
52 Wk Range:=18.52 - 30.06
Open / Prev.Close:=29.92 / 29.87
Vol/Avg. Vol:=1.22M / 795.60K
Today's Range:=29.35 - 29.92
Updating Price:=
    $29.69 -0.18 | -0.60%

Updating Change:=-0.18 | -0.60%

(bmtc)
Performance YTD:=17.65%
52 Wk Range:=15.97 - 21.45
Open / Prev.Close:=20.73 / 20.62
Vol/Avg. Vol:=59.36K / 46.20K
Today's Range:=20.27 - 20.75
Updating Price:=
    $20.35 -0.27 | -1.31%

Updating Change:=-0.27 | -1.31%

(bokf)
Performance YTD:=3.00%
52 Wk Range:=42.56 - 56.58
Open / Prev.Close:=54.47 / 54.28
Vol/Avg. Vol:=56.11K / 63.10K
Today's Range:=53.62 - 54.62
Updating Price:=
    $53.89 -0.39 | -0.72%

Updating Change:=-0.39 | -0.72%

(boom)
Performance YTD:=-1.73%
52 Wk Range:=13.50 - 29.69
Open / Prev.Close:=22.03 / 21.94
Vol/Avg. Vol:=43.97K / 89.50K
Today's Range:=21.72 - 22.40
Updating Price:=
    $22.19 0.25 | 1.14%

Updating Change:=0.25 | 1.14%

(bpop)
Performance YTD:=-16.56%
52 Wk Range:=2.40 - 3.59
Open / Prev.Close:=2.58 / 2.59
Vol/Avg. Vol:=5.62M / 8.67M
Today's Range:=2.53 - 2.61
Updating Price:=
    $2.55 -0.04 | -1.54%

Updating Change:=-0.04 | -1.54%

(brc)
Performance YTD:=0.21%
52 Wk Range:=24.28 - 38.73
Open / Prev.Close:=32.67 / 32.53
Vol/Avg. Vol:=193.14K / 264.70K
Today's Range:=32.57 - 33.03
Updating Price:=
    $32.76 0.23 | 0.71%

Updating Change:=0.23 | 0.71%

(brcm)
Performance YTD:=-23.44%
52 Wk Range:=29.90 - 47.39
Open / Prev.Close:=33.09 / 32.88
Vol/Avg. Vol:=6.57M / 9.58M
Today's Range:=32.64 - 33.43
Updating Price:=
    $33.27 0.39 | 1.19%

Updating Change:=0.39 | 1.19%

(bre)
Performance YTD:=21.20%
52 Wk Range:=36.42 - 53.22
Open / Prev.Close:=51.75 / 51.63
Vol/Avg. Vol:=552.74K / 830.40K
Today's Range:=51.30 - 52.31
Updating Price:=
    $52.29 0.66 | 1.28%

Updating Change:=0.66 | 1.28%

(brli)
Performance YTD:=-6.99%
52 Wk Range:=18.02 - 25.99
Open / Prev.Close:=20.61 / 20.45
Vol/Avg. Vol:=403.55K / 190.30K
Today's Range:=20.04 - 20.71
Updating Price:=
    $20.10 -0.35 | -1.71%

Updating Change:=-0.35 | -1.71%

(brs)
Performance YTD:=5.39%
52 Wk Range:=30.58 - 52.39
Open / Prev.Close:=51.24 / 51.05
Vol/Avg. Vol:=302.23K / 230.50K
Today's Range:=50.69 - 52.24
Updating Price:=
    $51.99 0.94 | 1.84%

Updating Change:=0.94 | 1.84%

(bsrr)
Performance YTD:=3.73%
52 Wk Range:=10.06 - 13.10
Open / Prev.Close:=11.22 / 11.22
Vol/Avg. Vol:=19.58K / 20.20K
Today's Range:=11.19 - 11.35
Updating Price:=
    $11.35 0.13 | 1.16%

Updating Change:=0.13 | 1.16%

(bstc)
Performance YTD:=-6.13%
52 Wk Range:=18.86 - 27.99
Open / Prev.Close:=24.11 / 24.13
Vol/Avg. Vol:=7.24K / 18.80K
Today's Range:=23.76 - 24.30
Updating Price:=
    $24.29 0.16 | 0.66%

Updating Change:=0.16 | 0.66%

(btn)
Performance YTD:=-42.47%
52 Wk Range:=4.17 - 9.74
Open / Prev.Close:=4.21 / 4.24
Vol/Avg. Vol:=255.85K / 197.40K
Today's Range:=4.17 - 4.32
Updating Price:=
    $4.21 -0.03 | -0.71%

Updating Change:=-0.03 | -0.71%

(buse)
Performance YTD:=9.79%
52 Wk Range:=4.04 - 5.70
Open / Prev.Close:=5.22 / 5.22
Vol/Avg. Vol:=188.77K / 242.90K
Today's Range:=5.22 - 5.31
Updating Price:=
    $5.29 0.07 | 1.34%

Updating Change:=0.07 | 1.34%

(bxg)
Performance YTD:=-17.70%
52 Wk Range:=2.53 - 4.73
Open / Prev.Close:=2.71 / 2.71
Vol/Avg. Vol:=43.89K / 84.00K
Today's Range:=2.68 - 2.75
Updating Price:=
    $2.68 -0.03 | -1.11%

Updating Change:=-0.03 | -1.11%

(bxs)
Performance YTD:=-24.39%
52 Wk Range:=11.57 - 18.27
Open / Prev.Close:=12.11 / 12.09
Vol/Avg. Vol:=744.03K / 998.80K
Today's Range:=11.90 - 12.13
Updating Price:=
    $11.96 -0.13 | -1.08%

Updating Change:=-0.13 | -1.08%

(byi)
Performance YTD:=-2.70%
52 Wk Range:=30.00 - 44.46
Open / Prev.Close:=41.23 / 40.95
Vol/Avg. Vol:=326.88K / 785.10K
Today's Range:=40.21 - 41.37
Updating Price:=
    $40.53 -0.42 | -1.03%

Updating Change:=-0.42 | -1.03%

(bz)
Performance YTD:=-3.03%
52 Wk Range:=5.36 - 9.85
Open / Prev.Close:=7.62 / 7.52
Vol/Avg. Vol:=1.13M / 2.38M
Today's Range:=7.50 - 7.74
Updating Price:=
    $7.74 0.22 | 2.93%

Updating Change:=0.22 | 2.93%

(c)
Performance YTD:=-17.40%
52 Wk Range:=36.30 - 51.50
Open / Prev.Close:=40.19 / 39.02
Vol/Avg. Vol:=69.47M / 40.84M
Today's Range:=38.12 - 40.39
Updating Price:=
    $38.38 -0.64 | -1.64%

Updating Change:=-0.64 | -1.64%

(ca)
Performance YTD:=-5.93%
52 Wk Range:=17.70 - 25.68
Open / Prev.Close:=22.17 / 22.11
Vol/Avg. Vol:=6.17M / 4.69M
Today's Range:=21.73 - 22.22
Updating Price:=
    $21.98 -0.13 | -0.59%

Updating Change:=-0.13 | -0.59%

(cag)
Performance YTD:=16.56%
52 Wk Range:=21.02 - 26.50
Open / Prev.Close:=25.95 / 26.26
Vol/Avg. Vol:=13.15M / 4.55M
Today's Range:=25.67 - 26.37
Updating Price:=
    $26.37 0.11 | 0.42%

Updating Change:=0.11 | 0.42%

(cah)
Performance YTD:=20.67%
52 Wk Range:=29.69 - 47.06
Open / Prev.Close:=46.41 / 46.18
Vol/Avg. Vol:=2.71M / 2.49M
Today's Range:=45.82 - 46.58
Updating Price:=
    $46.28 0.10 | 0.22%

Updating Change:=0.10 | 0.22%

(cake)
Performance YTD:=7.70%
52 Wk Range:=21.56 - 34.07
Open / Prev.Close:=32.95 / 32.70
Vol/Avg. Vol:=1.09M / 1.09M
Today's Range:=32.21 - 33.20
Updating Price:=
    $32.69 -0.01 | -0.03%

Updating Change:=-0.01 | -0.03%

(cap)
Performance YTD:=1.84%
52 Wk Range:=11.64 - 28.57
Open / Prev.Close:=18.80 / 18.70
Vol/Avg. Vol:=182.98K / 130.70K
Today's Range:=17.93 - 18.91
Updating Price:=
    $18.06 -0.64 | -3.42%

Updating Change:=-0.64 | -3.42%

(cas)
Performance YTD:=-7.50%
52 Wk Range:=12.66 - 19.29
Open / Prev.Close:=17.24 / 17.14
Vol/Avg. Vol:=40.65K / 57.70K
Today's Range:=17.16 - 17.43
Updating Price:=
    $17.37 0.23 | 1.34%

Updating Change:=0.23 | 1.34%

(casc)
Performance YTD:=8.74%
52 Wk Range:=27.55 - 54.94
Open / Prev.Close:=52.62 / 52.21
Vol/Avg. Vol:=73.40K / 71.00K
Today's Range:=51.50 - 53.62
Updating Price:=
    $53.40 1.19 | 2.28%

Updating Change:=1.19 | 2.28%

(cat)
Performance YTD:=14.17%
52 Wk Range:=63.34 - 116.55
Open / Prev.Close:=108.79 / 107.58
Vol/Avg. Vol:=6.19M / 8.11M
Today's Range:=107.14 - 109.30
Updating Price:=
    $109.22 1.64 | 1.52%

Updating Change:=1.64 | 1.52%

(caty)
Performance YTD:=-2.75%
52 Wk Range:=9.32 - 18.98
Open / Prev.Close:=15.84 / 15.78
Vol/Avg. Vol:=271.25K / 420.70K
Today's Range:=15.60 - 15.99
Updating Price:=
    $15.69 -0.09 | -0.57%

Updating Change:=-0.09 | -0.57%

(cavm)
Performance YTD:=6.37%
52 Wk Range:=22.16 - 48.30
Open / Prev.Close:=39.93 / 39.58
Vol/Avg. Vol:=632.64K / 968.70K
Today's Range:=38.88 - 40.41
Updating Price:=
    $39.62 0.04 | 0.10%

Updating Change:=0.04 | 0.10%

(cb)
Performance YTD:=4.02%
52 Wk Range:=51.24 - 66.00
Open / Prev.Close:=62.50 / 62.25
Vol/Avg. Vol:=1.61M / 1.99M
Today's Range:=61.89 - 62.65
Updating Price:=
    $62.22 -0.03 | -0.05%

Updating Change:=-0.03 | -0.05%

(cbb)
Performance YTD:=13.57%
52 Wk Range:=2.27 - 3.42
Open / Prev.Close:=3.31 / 3.26
Vol/Avg. Vol:=1.50M / 1.53M
Today's Range:=3.28 - 3.39
Updating Price:=
    $3.37 0.11 | 3.37%

Updating Change:=0.11 | 3.37%

(cbg)
Performance YTD:=14.65%
52 Wk Range:=13.51 - 29.88
Open / Prev.Close:=23.00 / 22.80
Vol/Avg. Vol:=5.05M / 3.69M
Today's Range:=22.69 - 23.35
Updating Price:=
    $23.29 0.49 | 2.15%

Updating Change:=0.49 | 2.15%

(cbr)
Performance YTD:=17.74%
52 Wk Range:=2.60 - 6.98
Open / Prev.Close:=5.65 / 5.65
Vol/Avg. Vol:=281.39K / 461.60K
Today's Range:=5.52 - 5.73
Updating Price:=
    $5.66 0.01 | 0.18%

Updating Change:=0.01 | 0.18%

(cbu)
Performance YTD:=-10.30%
52 Wk Range:=21.76 - 28.95
Open / Prev.Close:=24.85 / 24.75
Vol/Avg. Vol:=185.72K / 178.40K
Today's Range:=24.61 - 24.93
Updating Price:=
    $24.70 -0.05 | -0.20%

Updating Change:=-0.05 | -0.20%

(ccbg)
Performance YTD:=-19.21%
52 Wk Range:=9.94 - 14.25
Open / Prev.Close:=10.31 / 10.29
Vol/Avg. Vol:=18.14K / 30.10K
Today's Range:=10.24 - 10.46
Updating Price:=
    $10.26 -0.03 | -0.29%

Updating Change:=-0.03 | -0.29%

(ccc)
Performance YTD:=9.99%
52 Wk Range:=11.75 - 18.20
Open / Prev.Close:=16.21 / 16.16
Vol/Avg. Vol:=291.61K / 598.70K
Today's Range:=16.13 - 16.35
Updating Price:=
    $16.29 0.13 | 0.80%

Updating Change:=0.13 | 0.80%

(cce)
Performance YTD:=13.22%
52 Wk Range:=21.66 - 31.80
Open / Prev.Close:=28.30 / 28.16
Vol/Avg. Vol:=4.64M / 3.24M
Today's Range:=28.00 - 28.35
Updating Price:=
    $28.17 0.01 | 0.04%

Updating Change:=0.01 | 0.04%

(ccmp)
Performance YTD:=4.73%
52 Wk Range:=29.60 - 52.69
Open / Prev.Close:=43.34 / 43.17
Vol/Avg. Vol:=153.01K / 160.20K
Today's Range:=42.91 - 43.66
Updating Price:=
    $43.37 0.20 | 0.46%

Updating Change:=0.20 | 0.46%

(ccne)
Performance YTD:=-5.94%
52 Wk Range:=10.75 - 15.83
Open / Prev.Close:=13.85 / 13.83
Vol/Avg. Vol:=40.18K / 21.00K
Today's Range:=13.61 - 14.16
Updating Price:=
    $13.74 -0.09 | -0.65%

Updating Change:=-0.09 | -0.65%

(ccoi)
Performance YTD:=19.94%
52 Wk Range:=7.46 - 17.99
Open / Prev.Close:=16.76 / 16.75
Vol/Avg. Vol:=180.69K / 280.70K
Today's Range:=16.55 - 16.80
Updating Price:=
    $16.78 0.03 | 0.18%

Updating Change:=0.03 | 0.18%

(cdzi)
Performance YTD:=-15.03%
52 Wk Range:=9.30 - 13.74
Open / Prev.Close:=10.98 / 10.98
Vol/Avg. Vol:=25.34K / 32.90K
Today's Range:=10.91 - 11.01
Updating Price:=
    $11.01 0.03 | 0.27%

Updating Change:=0.03 | 0.27%

(cec)
Performance YTD:=6.10%
52 Wk Range:=30.44 - 42.75
Open / Prev.Close:=41.62 / 41.55
Vol/Avg. Vol:=163.25K / 106.70K
Today's Range:=40.79 - 41.67
Updating Price:=
    $41.02 -0.53 | -1.28%

Updating Change:=-0.53 | -1.28%

(ceco)
Performance YTD:=9.31%
52 Wk Range:=16.36 - 27.93
Open / Prev.Close:=23.05 / 22.99
Vol/Avg. Vol:=659.18K / 935.20K
Today's Range:=22.88 - 23.18
Updating Price:=
    $23.14 0.15 | 0.65%

Updating Change:=0.15 | 0.65%

(celg)
Performance YTD:=3.16%
52 Wk Range:=48.92 - 63.46
Open / Prev.Close:=60.77 / 60.58
Vol/Avg. Vol:=1.70M / 2.76M
Today's Range:=60.25 - 61.01
Updating Price:=
    $60.67 0.09 | 0.15%

Updating Change:=0.09 | 0.15%

(ceph)
Performance YTD:=29.76%
52 Wk Range:=54.15 - 81.11
Open / Prev.Close:=80.08 / 80.04
Vol/Avg. Vol:=2.66M / 2.26M
Today's Range:=79.99 - 80.15
Updating Price:=
    $79.99 -0.05 | -0.06%

Updating Change:=-0.05 | -0.06%

(cern)
Performance YTD:=32.64%
52 Wk Range:=36.03 - 64.48
Open / Prev.Close:=62.26 / 61.80
Vol/Avg. Vol:=751.19K / 1.18M
Today's Range:=61.56 - 62.90
Updating Price:=
    $61.90 0.10 | 0.16%

Updating Change:=0.10 | 0.16%

(cers)
Performance YTD:=18.70%
52 Wk Range:=2.11 - 4.01
Open / Prev.Close:=2.90 / 2.90
Vol/Avg. Vol:=160.79K / 295.50K
Today's Range:=2.82 - 2.91
Updating Price:=
    $2.86 -0.04 | -1.38%

Updating Change:=-0.04 | -1.38%

(cffn)
Performance YTD:=0.00%
52 Wk Range:=10.93 - 33.40
Open / Prev.Close:=11.77 / 11.77
Vol/Avg. Vol:=1.70M / 1.44M
Today's Range:=11.76 - 11.94
Updating Price:=
    $11.87 0.10 | 0.85%

Updating Change:=0.10 | 0.85%

(cfnb)
Performance YTD:=9.01%
52 Wk Range:=11.76 - 16.76
Open / Prev.Close:=16.03 / 15.87
Vol/Avg. Vol:=2.71K / 2.20K
Today's Range:=16.00 - 16.05
Updating Price:=
    $16.05 0.18 | 1.13%

Updating Change:=0.18 | 1.13%

(cfnl)
Performance YTD:=-6.62%
52 Wk Range:=8.56 - 12.15
Open / Prev.Close:=11.21 / 11.21
Vol/Avg. Vol:=83.82K / 70.00K
Today's Range:=11.13 - 11.40
Updating Price:=
    $11.28 0.07 | 0.62%

Updating Change:=0.07 | 0.62%

(cgc)
Performance YTD:=n/a%
52 Wk Range:=2.30 - 6.57
Open / Prev.Close:=6.46 / 6.49
Vol/Avg. Vol:=1.63M / 632.80K
Today's Range:=6.40 - 6.57
Updating Price:=
    $6.56 0.07 | 1.08%

Updating Change:=0.07 | 1.08%

(cgx)
Performance YTD:=11.48%
52 Wk Range:=33.71 - 60.84
Open / Prev.Close:=53.28 / 52.78
Vol/Avg. Vol:=42.22K / 58.70K
Today's Range:=51.84 - 53.30
Updating Price:=
    $53.30 0.52 | 0.99%

Updating Change:=0.52 | 0.99%

(chdx)
Performance YTD:=-20.07%
52 Wk Range:=11.26 - 18.64
Open / Prev.Close:=12.34 / 12.21
Vol/Avg. Vol:=60.30K / 48.20K
Today's Range:=12.30 - 12.80
Updating Price:=
    $12.45 0.24 | 1.97%

Updating Change:=0.24 | 1.97%

(chg)
Performance YTD:=9.35%
52 Wk Range:=39.46 - 54.80
Open / Prev.Close:=53.38 / 53.40
Vol/Avg. Vol:=38.91K / 44.80K
Today's Range:=53.27 - 53.82
Updating Price:=
    $53.50 0.10 | 0.19%

Updating Change:=0.10 | 0.19%

(chh)
Performance YTD:=-13.46%
52 Wk Range:=30.82 - 41.42
Open / Prev.Close:=32.43 / 32.25
Vol/Avg. Vol:=135.54K / 151.00K
Today's Range:=32.10 - 32.43
Updating Price:=
    $32.36 0.11 | 0.34%

Updating Change:=0.11 | 0.34%

(chkp)
Performance YTD:=23.97%
52 Wk Range:=32.34 - 58.57
Open / Prev.Close:=56.71 / 56.59
Vol/Avg. Vol:=2.82M / 1.52M
Today's Range:=55.27 - 56.98
Updating Price:=
    $56.58 -0.01 | -0.02%

Updating Change:=-0.01 | -0.02%

(chrs)
Performance YTD:=23.10%
52 Wk Range:=2.84 - 4.93
Open / Prev.Close:=4.42 / 4.41
Vol/Avg. Vol:=1.08M / 1.26M
Today's Range:=4.35 - 4.43
Updating Price:=
    $4.41 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(chrw)
Performance YTD:=-0.85%
52 Wk Range:=57.01 - 82.61
Open / Prev.Close:=79.06 / 78.92
Vol/Avg. Vol:=989.44K / 892.80K
Today's Range:=77.78 - 79.16
Updating Price:=
    $78.56 -0.36 | -0.46%

Updating Change:=-0.36 | -0.46%

(chs)
Performance YTD:=29.26%
52 Wk Range:=8.22 - 16.25
Open / Prev.Close:=15.87 / 15.82
Vol/Avg. Vol:=3.17M / 3.10M
Today's Range:=15.45 - 15.91
Updating Price:=
    $15.52 -0.30 | -1.90%

Updating Change:=-0.30 | -1.90%

(chsp)
Performance YTD:=-9.73%
52 Wk Range:=15.73 - 20.22
Open / Prev.Close:=16.78 / 16.82
Vol/Avg. Vol:=127.59K / 142.40K
Today's Range:=16.42 - 17.14
Updating Price:=
    $17.11 0.29 | 1.72%

Updating Change:=0.29 | 1.72%

(cix)
Performance YTD:=16.52%
52 Wk Range:=9.66 - 17.90
Open / Prev.Close:=13.49 / 13.29
Vol/Avg. Vol:=11.91K / 1.90K
Today's Range:=13.14 - 13.58
Updating Price:=
    $13.55 0.26 | 1.96%

Updating Change:=0.26 | 1.96%

(ckh)
Performance YTD:=1.76%
52 Wk Range:=70.42 - 116.00
Open / Prev.Close:=104.59 / 103.74
Vol/Avg. Vol:=91.38K / 140.30K
Today's Range:=103.67 - 105.21
Updating Price:=
    $104.95 1.21 | 1.17%

Updating Change:=1.21 | 1.17%

(ckp)
Performance YTD:=-14.99%
52 Wk Range:=15.89 - 23.00
Open / Prev.Close:=17.01 / 16.90
Vol/Avg. Vol:=143.78K / 190.70K
Today's Range:=16.87 - 17.09
Updating Price:=
    $17.07 0.17 | 1.01%

Updating Change:=0.17 | 1.01%

(ckr)
Performance YTD:=48.35%
52 Wk Range:=8.00 - 12.90
Open / Prev.Close:=12.54 / 12.55
Vol/Avg. Vol:=984.09K / 1.26M
Today's Range:=12.54 - 12.55
Updating Price:=
    $12.55 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(ckxe)
Performance YTD:=36.72%
52 Wk Range:=2.91 - 5.82
Open / Prev.Close:=5.50 / 5.50
Vol/Avg. Vol:=1.69M / 1.43M
Today's Range:=5.48 - 5.51
Updating Price:=
    $5.51 0.01 | 0.18%

Updating Change:=0.01 | 0.18%

(clc)
Performance YTD:=10.19%
52 Wk Range:=33.22 - 48.77
Open / Prev.Close:=46.89 / 46.77
Vol/Avg. Vol:=174.97K / 238.10K
Today's Range:=46.76 - 47.19
Updating Price:=
    $47.13 0.36 | 0.77%

Updating Change:=0.36 | 0.77%

(cldt)
Performance YTD:=-7.88%
52 Wk Range:=14.25 - 19.46
Open / Prev.Close:=15.93 / 15.92
Vol/Avg. Vol:=32.14K / 67.20K
Today's Range:=15.91 - 16.21
Updating Price:=
    $16.10 0.18 | 1.13%

Updating Change:=0.18 | 1.13%

(clh)
Performance YTD:=28.28%
52 Wk Range:=58.30 - 111.47
Open / Prev.Close:=107.25 / 107.41
Vol/Avg. Vol:=140.67K / 190.60K
Today's Range:=106.83 - 108.72
Updating Price:=
    $108.63 1.22 | 1.14%

Updating Change:=1.22 | 1.14%

(clne)
Performance YTD:=8.96%
52 Wk Range:=11.75 - 19.36
Open / Prev.Close:=15.89 / 15.34
Vol/Avg. Vol:=2.62M / 1.55M
Today's Range:=15.62 - 16.03
Updating Price:=
    $16.00 0.66 | 4.30%

Updating Change:=0.66 | 4.30%

(clny)
Performance YTD:=-10.64%
52 Wk Range:=16.55 - 21.45
Open / Prev.Close:=18.00 / 17.94
Vol/Avg. Vol:=230.66K / 262.30K
Today's Range:=17.94 - 18.10
Updating Price:=
    $18.06 0.12 | 0.67%

Updating Change:=0.12 | 0.67%

(clp)
Performance YTD:=17.23%
52 Wk Range:=14.67 - 21.58
Open / Prev.Close:=20.91 / 20.84
Vol/Avg. Vol:=470.08K / 800.30K
Today's Range:=20.85 - 21.26
Updating Price:=
    $21.07 0.23 | 1.10%

Updating Change:=0.23 | 1.10%

(clr)
Performance YTD:=11.30%
52 Wk Range:=38.23 - 73.48
Open / Prev.Close:=66.68 / 65.57
Vol/Avg. Vol:=1.19M / 1.11M
Today's Range:=66.53 - 69.10
Updating Price:=
    $69.10 3.53 | 5.38%

Updating Change:=3.53 | 5.38%

(clrt)
Performance YTD:=88.30%
52 Wk Range:=1.88 - 5.03
Open / Prev.Close:=5.00 / 4.99
Vol/Avg. Vol:=187.46K / 1.85M
Today's Range:=4.99 - 5.01
Updating Price:=
    $4.99 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(clw)
Performance YTD:=-14.87%
52 Wk Range:=52.05 - 85.25
Open / Prev.Close:=66.99 / 66.83
Vol/Avg. Vol:=50.70K / 87.60K
Today's Range:=66.71 - 67.90
Updating Price:=
    $67.23 0.40 | 0.60%

Updating Change:=0.40 | 0.60%

(cmcsa)
Performance YTD:=13.93%
52 Wk Range:=16.76 - 27.16
Open / Prev.Close:=24.38 / 24.42
Vol/Avg. Vol:=24.94M / 17.58M
Today's Range:=23.94 - 24.39
Updating Price:=
    $24.13 -0.30 | -1.21%

Updating Change:=-0.30 | -1.21%

(cml)
Performance YTD:=0.58%
52 Wk Range:=11.00 - 34.16
Open / Prev.Close:=27.71 / 27.73
Vol/Avg. Vol:=974.58K / 1.05M
Today's Range:=27.71 - 27.75
Updating Price:=
    $27.75 0.02 | 0.07%

Updating Change:=0.02 | 0.07%

(cmls)
Performance YTD:=-19.26%
52 Wk Range:=2.03 - 5.78
Open / Prev.Close:=3.35 / 3.36
Vol/Avg. Vol:=78.61K / 136.90K
Today's Range:=3.32 - 3.46
Updating Price:=
    $3.40 0.04 | 1.19%

Updating Change:=0.04 | 1.19%

(cmn)
Performance YTD:=18.42%
52 Wk Range:=13.39 - 28.29
Open / Prev.Close:=26.87 / 26.79
Vol/Avg. Vol:=44.66K / 58.20K
Today's Range:=26.51 - 26.97
Updating Price:=
    $26.85 0.06 | 0.22%

Updating Change:=0.06 | 0.22%

(cmo)
Performance YTD:=5.24%
52 Wk Range:=10.78 - 13.95
Open / Prev.Close:=13.17 / 13.14
Vol/Avg. Vol:=1.04M / 771.60K
Today's Range:=13.11 - 13.18
Updating Price:=
    $13.16 0.02 | 0.15%

Updating Change:=0.02 | 0.15%

(cmp)
Performance YTD:=-4.81%
52 Wk Range:=68.50 - 98.10
Open / Prev.Close:=84.17 / 83.84
Vol/Avg. Vol:=166.26K / 209.70K
Today's Range:=82.55 - 84.32
Updating Price:=
    $84.20 0.36 | 0.43%

Updating Change:=0.36 | 0.43%

(cmtl)
Performance YTD:=4.66%
52 Wk Range:=20.19 - 32.00
Open / Prev.Close:=28.80 / 28.69
Vol/Avg. Vol:=407.27K / 319.80K
Today's Range:=28.55 - 28.90
Updating Price:=
    $28.72 0.03 | 0.10%

Updating Change:=0.03 | 0.10%

(cnbka)
Performance YTD:=0.67%
52 Wk Range:=19.40 - 28.38
Open / Prev.Close:=28.00 / 27.78
Vol/Avg. Vol:=4.73K / 5.50K
Today's Range:=27.65 - 28.00
Updating Price:=
    $27.84 0.06 | 0.22%

Updating Change:=0.06 | 0.22%

(cnc)
Performance YTD:=43.57%
52 Wk Range:=20.00 - 39.35
Open / Prev.Close:=35.97 / 35.79
Vol/Avg. Vol:=799.72K / 518.40K
Today's Range:=35.04 - 36.10
Updating Price:=
    $35.27 -0.52 | -1.45%

Updating Change:=-0.52 | -1.45%

(cnk)
Performance YTD:=14.73%
52 Wk Range:=13.29 - 22.09
Open / Prev.Close:=19.82 / 19.81
Vol/Avg. Vol:=729.18K / 1.22M
Today's Range:=19.55 - 19.89
Updating Price:=
    $19.72 -0.09 | -0.45%

Updating Change:=-0.09 | -0.45%

(cnsl)
Performance YTD:=2.64%
52 Wk Range:=16.50 - 20.02
Open / Prev.Close:=19.22 / 19.20
Vol/Avg. Vol:=139.80K / 160.60K
Today's Range:=19.05 - 19.29
Updating Price:=
    $19.12 -0.08 | -0.42%

Updating Change:=-0.08 | -0.42%

(cog)
Performance YTD:=67.29%
52 Wk Range:=26.62 - 68.79
Open / Prev.Close:=67.01 / 62.60
Vol/Avg. Vol:=5.83M / 1.78M
Today's Range:=66.23 - 69.78
Updating Price:=
    $68.43 5.83 | 9.31%

Updating Change:=5.83 | 9.31%

(colb)
Performance YTD:=-18.04%
52 Wk Range:=15.91 - 22.14
Open / Prev.Close:=17.63 / 17.62
Vol/Avg. Vol:=610.70K / 209.30K
Today's Range:=17.56 - 17.70
Updating Price:=
    $17.59 -0.03 | -0.17%

Updating Change:=-0.03 | -0.17%

(comv)
Performance YTD:=-52.24%
52 Wk Range:=2.50 - 10.43
Open / Prev.Close:=3.25 / 3.16
Vol/Avg. Vol:=44.12K / 344.50K
Today's Range:=3.08 - 3.25
Updating Price:=
    $3.22 0.06 | 1.90%

Updating Change:=0.06 | 1.90%

(coo)
Performance YTD:=42.47%
52 Wk Range:=37.43 - 82.24
Open / Prev.Close:=80.42 / 80.28
Vol/Avg. Vol:=286.78K / 429.60K
Today's Range:=80.11 - 80.71
Updating Price:=
    $80.58 0.30 | 0.37%

Updating Change:=0.30 | 0.37%

(cost)
Performance YTD:=11.77%
52 Wk Range:=53.49 - 83.95
Open / Prev.Close:=80.36 / 80.33
Vol/Avg. Vol:=2.15M / 2.34M
Today's Range:=79.40 - 80.57
Updating Price:=
    $79.86 -0.46 | -0.58%

Updating Change:=-0.46 | -0.58%

(cov)
Performance YTD:=15.31%
52 Wk Range:=35.12 - 57.65
Open / Prev.Close:=52.73 / 52.58
Vol/Avg. Vol:=2.70M / 3.30M
Today's Range:=51.76 - 52.86
Updating Price:=
    $52.14 -0.44 | -0.84%

Updating Change:=-0.44 | -0.84%

(cown)
Performance YTD:=-19.83%
52 Wk Range:=2.99 - 5.04
Open / Prev.Close:=3.85 / 3.86
Vol/Avg. Vol:=456.85K / 541.60K
Today's Range:=3.80 - 4.03
Updating Price:=
    $4.00 0.14 | 3.63%

Updating Change:=0.14 | 3.63%

(cpa)
Performance YTD:=17.57%
52 Wk Range:=44.94 - 70.56
Open / Prev.Close:=68.95 / 68.58
Vol/Avg. Vol:=174.62K / 236.00K
Today's Range:=67.80 - 69.46
Updating Price:=
    $68.88 0.30 | 0.44%

Updating Change:=0.30 | 0.44%

(cpe)
Performance YTD:=15.88%
52 Wk Range:=3.54 - 9.36
Open / Prev.Close:=6.78 / 6.74
Vol/Avg. Vol:=551.46K / 544.80K
Today's Range:=6.74 - 7.09
Updating Price:=
    $7.04 0.30 | 4.45%

Updating Change:=0.30 | 4.45%

(cpn)
Performance YTD:=20.84%
52 Wk Range:=11.88 - 17.10
Open / Prev.Close:=16.33 / 16.31
Vol/Avg. Vol:=3.94M / 2.16M
Today's Range:=16.32 - 16.50
Updating Price:=
    $16.49 0.18 | 1.10%

Updating Change:=0.18 | 1.10%

(cprt)
Performance YTD:=24.26%
52 Wk Range:=31.28 - 47.97
Open / Prev.Close:=45.78 / 45.61
Vol/Avg. Vol:=261.71K / 398.40K
Today's Range:=45.25 - 45.78
Updating Price:=
    $45.53 -0.08 | -0.18%

Updating Change:=-0.08 | -0.18%

(cpst)
Performance YTD:=58.37%
52 Wk Range:=0.62 - 2.14
Open / Prev.Close:=1.55 / 1.54
Vol/Avg. Vol:=1.28M / 3.40M
Today's Range:=1.48 - 1.57
Updating Price:=
    $1.54 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(cpy)
Performance YTD:=-43.28%
52 Wk Range:=11.76 - 31.00
Open / Prev.Close:=12.70 / 12.64
Vol/Avg. Vol:=39.88K / 101.60K
Today's Range:=12.52 - 13.09
Updating Price:=
    $12.71 0.07 | 0.55%

Updating Change:=0.07 | 0.55%

(cr)
Performance YTD:=19.48%
52 Wk Range:=29.97 - 51.49
Open / Prev.Close:=48.20 / 48.00
Vol/Avg. Vol:=259.60K / 288.60K
Today's Range:=47.62 - 48.47
Updating Price:=
    $48.20 0.20 | 0.42%

Updating Change:=0.20 | 0.42%

(cra)
Performance YTD:=27.62%
52 Wk Range:=5.35 - 8.42
Open / Prev.Close:=8.04 / 8.05
Vol/Avg. Vol:=854.91K / 2.15M
Today's Range:=8.03 - 8.06
Updating Price:=
    $8.04 -0.01 | -0.12%

Updating Change:=-0.01 | -0.12%

(crai)
Performance YTD:=22.42%
52 Wk Range:=14.98 - 29.80
Open / Prev.Close:=27.64 / 27.60
Vol/Avg. Vol:=40.17K / 38.60K
Today's Range:=26.80 - 27.68
Updating Price:=
    $27.13 -0.47 | -1.70%

Updating Change:=-0.47 | -1.70%

(crbc)
Performance YTD:=n/a%
52 Wk Range:=0.55 - 1.07
Open / Prev.Close:=6.90 / 6.90
Vol/Avg. Vol:=518.83K / 3.24M
Today's Range:=6.70 - 7.07
Updating Price:=
    $6.90 0.00 | -0.01%

Updating Change:=0.00 | -0.01%

(crdn)
Performance YTD:=15.83%
52 Wk Range:=19.82 - 53.56
Open / Prev.Close:=35.18 / 35.01
Vol/Avg. Vol:=340.22K / 275.60K
Today's Range:=33.63 - 35.23
Updating Price:=
    $33.99 -1.02 | -2.91%

Updating Change:=-1.02 | -2.91%

(cree)
Performance YTD:=-52.47%
52 Wk Range:=30.34 - 76.14
Open / Prev.Close:=30.92 / 30.63
Vol/Avg. Vol:=3.45M / 3.68M
Today's Range:=30.53 - 31.17
Updating Price:=
    $31.11 0.48 | 1.57%

Updating Change:=0.48 | 1.57%

(crmt)
Performance YTD:=27.84%
52 Wk Range:=20.40 - 35.55
Open / Prev.Close:=35.40 / 35.33
Vol/Avg. Vol:=188.82K / 57.20K
Today's Range:=35.32 - 36.76
Updating Price:=
    $36.55 1.22 | 3.45%

Updating Change:=1.22 | 3.45%

(crn)
Performance YTD:=29.74%
52 Wk Range:=17.61 - 29.46
Open / Prev.Close:=27.77 / 28.05
Vol/Avg. Vol:=209.09K / 173.80K
Today's Range:=27.77 - 29.46
Updating Price:=
    $29.45 1.40 | 4.99%

Updating Change:=1.40 | 4.99%

(crrc)
Performance YTD:=-27.00%
52 Wk Range:=10.41 - 16.89
Open / Prev.Close:=11.18 / 11.17
Vol/Avg. Vol:=48.88K / 44.10K
Today's Range:=10.99 - 11.50
Updating Price:=
    $11.35 0.18 | 1.61%

Updating Change:=0.18 | 1.61%

(crs)
Performance YTD:=39.54%
52 Wk Range:=30.17 - 59.04
Open / Prev.Close:=54.83 / 54.49
Vol/Avg. Vol:=577.68K / 557.20K
Today's Range:=54.33 - 55.84
Updating Price:=
    $55.79 1.30 | 2.39%

Updating Change:=1.30 | 2.39%

(csco)
Performance YTD:=-22.89%
52 Wk Range:=14.78 - 26.00
Open / Prev.Close:=15.52 / 15.43
Vol/Avg. Vol:=54.24M / 73.51M
Today's Range:=15.45 - 15.70
Updating Price:=
    $15.59 0.16 | 1.04%

Updating Change:=0.16 | 1.04%

(csgp)
Performance YTD:=1.08%
52 Wk Range:=38.83 - 73.43
Open / Prev.Close:=57.15 / 57.05
Vol/Avg. Vol:=85.04K / 233.90K
Today's Range:=56.12 - 57.67
Updating Price:=
    $56.65 -0.40 | -0.70%

Updating Change:=-0.40 | -0.70%

(cstr)
Performance YTD:=-1.84%
52 Wk Range:=37.80 - 67.56
Open / Prev.Close:=58.57 / 58.08
Vol/Avg. Vol:=884.57K / 1.00M
Today's Range:=57.75 - 59.23
Updating Price:=
    $58.80 0.72 | 1.24%

Updating Change:=0.72 | 1.24%

(csu)
Performance YTD:=31.19%
52 Wk Range:=4.78 - 10.91
Open / Prev.Close:=8.68 / 8.63
Vol/Avg. Vol:=130.22K / 118.40K
Today's Range:=8.63 - 9.01
Updating Price:=
    $8.79 0.16 | 1.85%

Updating Change:=0.16 | 1.85%

(cswc)
Performance YTD:=-41.75%
52 Wk Range:=85.46 - 112.37
Open / Prev.Close:=98.61 / 97.72
Vol/Avg. Vol:=4.23K / 9.30K
Today's Range:=97.26 - 99.45
Updating Price:=
    $97.26 -0.46 | -0.47%

Updating Change:=-0.46 | -0.47%

(ctas)
Performance YTD:=17.78%
52 Wk Range:=24.99 - 34.44
Open / Prev.Close:=31.37 / 31.22
Vol/Avg. Vol:=1.09M / 1.23M
Today's Range:=30.88 - 31.37
Updating Price:=
    $31.06 -0.16 | -0.51%

Updating Change:=-0.16 | -0.51%

(ctgx)
Performance YTD:=13.79%
52 Wk Range:=6.23 - 15.00
Open / Prev.Close:=13.14 / 13.12
Vol/Avg. Vol:=39.18K / 56.90K
Today's Range:=12.92 - 13.21
Updating Price:=
    $13.10 -0.02 | -0.15%

Updating Change:=-0.02 | -0.15%

(ctl)
Performance YTD:=-14.86%
52 Wk Range:=34.48 - 46.87
Open / Prev.Close:=38.61 / 38.54
Vol/Avg. Vol:=5.29M / 4.82M
Today's Range:=38.28 - 38.82
Updating Price:=
    $38.42 -0.12 | -0.31%

Updating Change:=-0.12 | -0.31%

(ctrp)
Performance YTD:=6.58%
52 Wk Range:=36.00 - 53.16
Open / Prev.Close:=44.60 / 44.50
Vol/Avg. Vol:=1.55M / 1.87M
Today's Range:=43.62 - 45.27
Updating Price:=
    $44.06 -0.44 | -0.99%

Updating Change:=-0.44 | -0.99%

(ctsh)
Performance YTD:=0.34%
52 Wk Range:=52.48 - 83.48
Open / Prev.Close:=73.56 / 72.98
Vol/Avg. Vol:=2.25M / 2.96M
Today's Range:=73.11 - 74.16
Updating Price:=
    $74.06 1.08 | 1.48%

Updating Change:=1.08 | 1.48%

(ctxs)
Performance YTD:=15.76%
52 Wk Range:=44.99 - 88.49
Open / Prev.Close:=74.92 / 74.40
Vol/Avg. Vol:=2.03M / 2.15M
Today's Range:=74.27 - 76.64
Updating Price:=
    $76.47 2.07 | 2.78%

Updating Change:=2.07 | 2.78%

(cvo)
Performance YTD:=15.54%
52 Wk Range:=4.80 - 6.95
Open / Prev.Close:=6.20 / 6.14
Vol/Avg. Vol:=175.16K / 296.90K
Today's Range:=6.14 - 6.30
Updating Price:=
    $6.19 0.05 | 0.81%

Updating Change:=0.05 | 0.81%

(cvx)
Performance YTD:=14.40%
52 Wk Range:=70.96 - 109.94
Open / Prev.Close:=105.63 / 104.67
Vol/Avg. Vol:=9.21M / 7.59M
Today's Range:=105.14 - 106.30
Updating Price:=
    $106.13 1.46 | 1.39%

Updating Change:=1.46 | 1.39%

(cxs)
Performance YTD:=-14.66%
52 Wk Range:=10.19 - 13.51
Open / Prev.Close:=11.07 / 11.05
Vol/Avg. Vol:=439.82K / 783.10K
Today's Range:=11.07 - 11.25
Updating Price:=
    $11.19 0.14 | 1.27%

Updating Change:=0.14 | 1.27%

(cyh)
Performance YTD:=-31.47%
52 Wk Range:=22.33 - 42.50
Open / Prev.Close:=25.30 / 25.21
Vol/Avg. Vol:=920.86K / 2.60M
Today's Range:=25.05 - 25.52
Updating Price:=
    $25.49 0.28 | 1.11%

Updating Change:=0.28 | 1.11%

(cyn)
Performance YTD:=-11.31%
52 Wk Range:=47.19 - 63.71
Open / Prev.Close:=53.51 / 53.20
Vol/Avg. Vol:=172.66K / 282.70K
Today's Range:=52.50 - 53.51
Updating Price:=
    $52.68 -0.52 | -0.98%

Updating Change:=-0.52 | -0.98%

(cypb)
Performance YTD:=0.31%
52 Wk Range:=2.06 - 6.55
Open / Prev.Close:=6.50 / 6.49
Vol/Avg. Vol:=140.78K / 727.00K
Today's Range:=6.49 - 6.50
Updating Price:=
    $6.50 0.01 | 0.15%

Updating Change:=0.01 | 0.15%

(cytk)
Performance YTD:=-40.67%
52 Wk Range:=1.12 - 2.96
Open / Prev.Close:=1.31 / 1.30
Vol/Avg. Vol:=276.91K / 599.40K
Today's Range:=1.28 - 1.37
Updating Price:=
    $1.30 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(cytr)
Performance YTD:=-26.73%
52 Wk Range:=0.66 - 1.11
Open / Prev.Close:=0.73 / 0.73
Vol/Avg. Vol:=181.33K / 877.30K
Today's Range:=0.73 - 0.76
Updating Price:=
    $0.73 0.00 | 0.14%

Updating Change:=0.00 | 0.14%

(dakt)
Performance YTD:=-32.10%
52 Wk Range:=7.30 - 17.30
Open / Prev.Close:=10.56 / 10.51
Vol/Avg. Vol:=110.56K / 201.20K
Today's Range:=10.35 - 10.62
Updating Price:=
    $10.54 0.03 | 0.29%

Updating Change:=0.03 | 0.29%

(dal)
Performance YTD:=-31.67%
52 Wk Range:=8.50 - 14.54
Open / Prev.Close:=8.66 / 8.51
Vol/Avg. Vol:=12.14M / 15.35M
Today's Range:=8.31 - 8.67
Updating Price:=
    $8.41 -0.10 | -1.18%

Updating Change:=-0.10 | -1.18%

(dar)
Performance YTD:=32.91%
52 Wk Range:=7.21 - 19.62
Open / Prev.Close:=16.95 / 16.80
Vol/Avg. Vol:=1.21M / 1.41M
Today's Range:=16.80 - 17.34
Updating Price:=
    $17.33 0.53 | 3.15%

Updating Change:=0.53 | 3.15%

(dbd)
Performance YTD:=-1.09%
52 Wk Range:=25.00 - 37.12
Open / Prev.Close:=31.50 / 31.32
Vol/Avg. Vol:=173.90K / 411.60K
Today's Range:=31.01 - 31.53
Updating Price:=
    $31.29 -0.03 | -0.10%

Updating Change:=-0.03 | -0.10%

(dbtk)
Performance YTD:=5.61%
52 Wk Range:=7.51 - 11.14
Open / Prev.Close:=10.54 / 10.51
Vol/Avg. Vol:=1.29M / 565.50K
Today's Range:=10.53 - 10.55
Updating Price:=
    $10.55 0.04 | 0.38%

Updating Change:=0.04 | 0.38%

(dd)
Performance YTD:=8.94%
52 Wk Range:=35.61 - 57.00
Open / Prev.Close:=54.19 / 53.82
Vol/Avg. Vol:=5.83M / 5.87M
Today's Range:=53.60 - 54.21
Updating Price:=
    $54.08 0.26 | 0.48%

Updating Change:=0.26 | 0.48%

(ddic)
Performance YTD:=-18.79%
52 Wk Range:=7.62 - 12.35
Open / Prev.Close:=9.52 / 9.49
Vol/Avg. Vol:=131.59K / 132.90K
Today's Range:=9.35 - 9.63
Updating Price:=
    $9.61 0.12 | 1.26%

Updating Change:=0.12 | 1.26%

(ddmx)
Performance YTD:=0.93%
52 Wk Range:=12.05 - 25.40
Open / Prev.Close:=24.98 / 24.98
Vol/Avg. Vol:=114.44K / 109.60K
Today's Range:=24.96 - 25.00
Updating Price:=
    $24.99 0.01 | 0.04%

Updating Change:=0.01 | 0.04%

(de)
Performance YTD:=-1.69%
52 Wk Range:=58.94 - 99.80
Open / Prev.Close:=81.80 / 81.43
Vol/Avg. Vol:=4.53M / 5.06M
Today's Range:=80.51 - 82.11
Updating Price:=
    $81.69 0.26 | 0.32%

Updating Change:=0.26 | 0.32%

(deck)
Performance YTD:=16.49%
52 Wk Range:=42.92 - 97.00
Open / Prev.Close:=93.37 / 92.12
Vol/Avg. Vol:=783.99K / 1.07M
Today's Range:=90.42 - 93.39
Updating Price:=
    $93.08 0.96 | 1.04%

Updating Change:=0.96 | 1.04%

(dei)
Performance YTD:=20.72%
52 Wk Range:=13.84 - 21.08
Open / Prev.Close:=19.44 / 19.31
Vol/Avg. Vol:=1.18M / 1.43M
Today's Range:=19.30 - 19.58
Updating Price:=
    $19.58 0.27 | 1.40%

Updating Change:=0.27 | 1.40%

(dell)
Performance YTD:=22.14%
52 Wk Range:=11.34 - 17.22
Open / Prev.Close:=16.70 / 16.69
Vol/Avg. Vol:=18.96M / 25.65M
Today's Range:=16.66 - 16.99
Updating Price:=
    $16.97 0.28 | 1.68%

Updating Change:=0.28 | 1.68%

(dest)
Performance YTD:=1.98%
52 Wk Range:=12.63 - 25.28
Open / Prev.Close:=19.02 / 18.91
Vol/Avg. Vol:=69.97K / 111.30K
Today's Range:=18.92 - 19.19
Updating Price:=
    $19.15 0.24 | 1.27%

Updating Change:=0.24 | 1.27%

(dfz)
Performance YTD:=1.44%
52 Wk Range:=9.48 - 13.35
Open / Prev.Close:=11.39 / 11.38
Vol/Avg. Vol:=27.87K / 32.40K
Today's Range:=11.29 - 11.54
Updating Price:=
    $11.54 0.16 | 1.41%

Updating Change:=0.16 | 1.41%

(dgi)
Performance YTD:=-20.88%
52 Wk Range:=23.31 - 33.16
Open / Prev.Close:=24.80 / 24.62
Vol/Avg. Vol:=454.48K / 297.70K
Today's Range:=23.79 - 24.84
Updating Price:=
    $24.05 -0.57 | -2.32%

Updating Change:=-0.57 | -2.32%

(dhil)
Performance YTD:=14.38%
52 Wk Range:=50.52 - 86.15
Open / Prev.Close:=82.31 / 82.18
Vol/Avg. Vol:=6.53K / 9.70K
Today's Range:=82.31 - 84.10
Updating Price:=
    $84.00 1.82 | 2.21%

Updating Change:=1.82 | 2.21%

(dhr)
Performance YTD:=12.97%
52 Wk Range:=35.24 - 56.09
Open / Prev.Close:=52.49 / 52.48
Vol/Avg. Vol:=4.73M / 3.66M
Today's Range:=51.71 - 52.73
Updating Price:=
    $52.62 0.14 | 0.27%

Updating Change:=0.14 | 0.27%

(dis)
Performance YTD:=4.37%
52 Wk Range:=31.55 - 44.34
Open / Prev.Close:=39.70 / 39.58
Vol/Avg. Vol:=18.23M / 9.99M
Today's Range:=38.98 - 39.82
Updating Price:=
    $39.27 -0.31 | -0.78%

Updating Change:=-0.31 | -0.78%

(dk)
Performance YTD:=120.74%
52 Wk Range:=6.22 - 16.66
Open / Prev.Close:=16.44 / 16.31
Vol/Avg. Vol:=210.17K / 292.20K
Today's Range:=16.38 - 16.90
Updating Price:=
    $16.76 0.45 | 2.76%

Updating Change:=0.45 | 2.76%

(dlb)
Performance YTD:=-38.31%
52 Wk Range:=40.36 - 70.14
Open / Prev.Close:=41.62 / 41.51
Vol/Avg. Vol:=617.12K / 763.20K
Today's Range:=41.27 - 42.23
Updating Price:=
    $42.23 0.72 | 1.73%

Updating Change:=0.72 | 1.73%

(dllr)
Performance YTD:=18.35%
52 Wk Range:=9.93 - 23.50
Open / Prev.Close:=22.08 / 22.03
Vol/Avg. Vol:=273.13K / 400.30K
Today's Range:=21.74 - 22.41
Updating Price:=
    $21.84 -0.19 | -0.86%

Updating Change:=-0.19 | -0.86%

(dltr)
Performance YTD:=23.41%
52 Wk Range:=40.60 - 70.54
Open / Prev.Close:=69.02 / 68.92
Vol/Avg. Vol:=812.84K / 1.12M
Today's Range:=68.20 - 69.72
Updating Price:=
    $68.83 -0.09 | -0.13%

Updating Change:=-0.09 | -0.13%

(dm)
Performance YTD:=-36.42%
52 Wk Range:=8.19 - 15.00
Open / Prev.Close:=8.58 / 8.50
Vol/Avg. Vol:=139.19K / 171.40K
Today's Range:=8.56 - 8.77
Updating Price:=
    $8.70 0.20 | 2.35%

Updating Change:=0.20 | 2.35%

(dmrc)
Performance YTD:=27.09%
52 Wk Range:=18.07 - 39.44
Open / Prev.Close:=38.21 / 38.11
Vol/Avg. Vol:=19.38K / 38.70K
Today's Range:=38.21 - 38.87
Updating Price:=
    $38.62 0.51 | 1.34%

Updating Change:=0.51 | 1.34%

(dnbk)
Performance YTD:=23.20%
52 Wk Range:=14.19 - 22.63
Open / Prev.Close:=21.68 / 21.56
Vol/Avg. Vol:=129.21K / 90.10K
Today's Range:=21.53 - 22.00
Updating Price:=
    $21.77 0.21 | 0.97%

Updating Change:=0.21 | 0.97%

(dndn)
Performance YTD:=10.22%
52 Wk Range:=30.15 - 43.96
Open / Prev.Close:=39.19 / 39.14
Vol/Avg. Vol:=1.69M / 2.87M
Today's Range:=38.39 - 39.29
Updating Price:=
    $38.80 -0.34 | -0.87%

Updating Change:=-0.34 | -0.87%

(dnr)
Performance YTD:=-1.31%
52 Wk Range:=14.20 - 26.03
Open / Prev.Close:=18.92 / 18.59
Vol/Avg. Vol:=4.35M / 4.85M
Today's Range:=18.83 - 19.55
Updating Price:=
    $19.51 0.92 | 4.95%

Updating Change:=0.92 | 4.95%

(drc)
Performance YTD:=24.51%
52 Wk Range:=30.59 - 56.19
Open / Prev.Close:=53.30 / 52.97
Vol/Avg. Vol:=764.20K / 1.27M
Today's Range:=53.07 - 54.72
Updating Price:=
    $54.71 1.74 | 3.28%

Updating Change:=1.74 | 3.28%

(dri)
Performance YTD:=13.11%
52 Wk Range:=39.25 - 53.74
Open / Prev.Close:=52.56 / 52.45
Vol/Avg. Vol:=1.84M / 1.88M
Today's Range:=52.10 - 52.91
Updating Price:=
    $52.60 0.15 | 0.29%

Updating Change:=0.15 | 0.29%

(driv)
Performance YTD:=-5.35%
52 Wk Range:=24.84 - 39.85
Open / Prev.Close:=32.50 / 32.42
Vol/Avg. Vol:=279.93K / 441.10K
Today's Range:=32.36 - 32.88
Updating Price:=
    $32.83 0.41 | 1.26%

Updating Change:=0.41 | 1.26%

(drl)
Performance YTD:=68.84%
52 Wk Range:=1.03 - 2.74
Open / Prev.Close:=2.07 / 2.05
Vol/Avg. Vol:=1.15M / 1.69M
Today's Range:=1.97 - 2.13
Updating Price:=
    $1.99 -0.06 | -2.93%

Updating Change:=-0.06 | -2.93%

(dtsi)
Performance YTD:=-18.86%
52 Wk Range:=32.50 - 50.57
Open / Prev.Close:=38.25 / 38.24
Vol/Avg. Vol:=94.69K / 116.30K
Today's Range:=37.84 - 38.40
Updating Price:=
    $38.23 -0.01 | -0.03%

Updating Change:=-0.01 | -0.03%

(dtv)
Performance YTD:=31.28%
52 Wk Range:=34.84 - 53.40
Open / Prev.Close:=52.20 / 52.14
Vol/Avg. Vol:=5.01M / 5.46M
Today's Range:=51.78 - 52.36
Updating Price:=
    $52.15 0.01 | 0.02%

Updating Change:=0.01 | 0.02%

(dva)
Performance YTD:=25.95%
52 Wk Range:=56.58 - 89.76
Open / Prev.Close:=87.28 / 87.00
Vol/Avg. Vol:=457.12K / 847.20K
Today's Range:=86.61 - 87.56
Updating Price:=
    $87.10 0.10 | 0.11%

Updating Change:=0.10 | 0.11%

(dvn)
Performance YTD:=-0.94%
52 Wk Range:=59.07 - 93.56
Open / Prev.Close:=78.99 / 77.88
Vol/Avg. Vol:=4.20M / 2.96M
Today's Range:=78.66 - 80.60
Updating Price:=
    $80.46 2.58 | 3.31%

Updating Change:=2.58 | 3.31%

(dvox)
Performance YTD:=47.37%
52 Wk Range:=3.80 - 16.19
Open / Prev.Close:=7.15 / 7.18
Vol/Avg. Vol:=206.56K / 93.10K
Today's Range:=7.11 - 7.27
Updating Price:=
    $7.24 0.06 | 0.84%

Updating Change:=0.06 | 0.84%

(dw)
Performance YTD:=6.07%
52 Wk Range:=18.44 - 26.78
Open / Prev.Close:=23.34 / 23.40
Vol/Avg. Vol:=88.18K / 85.30K
Today's Range:=23.27 - 23.59
Updating Price:=
    $23.50 0.10 | 0.43%

Updating Change:=0.10 | 0.43%

(dwa)
Performance YTD:=-29.18%
52 Wk Range:=19.76 - 37.74
Open / Prev.Close:=20.85 / 20.79
Vol/Avg. Vol:=769.23K / 1.35M
Today's Range:=20.64 - 20.90
Updating Price:=
    $20.83 0.04 | 0.19%

Updating Change:=0.04 | 0.19%

(dxpe)
Performance YTD:=8.33%
52 Wk Range:=16.57 - 26.99
Open / Prev.Close:=26.44 / 26.47
Vol/Avg. Vol:=60.16K / 71.30K
Today's Range:=26.44 - 27.00
Updating Price:=
    $27.00 0.53 | 2.00%

Updating Change:=0.53 | 2.00%

(dy)
Performance YTD:=13.69%
52 Wk Range:=7.30 - 18.23
Open / Prev.Close:=16.73 / 16.67
Vol/Avg. Vol:=560.60K / 305.60K
Today's Range:=16.73 - 17.29
Updating Price:=
    $17.24 0.57 | 3.42%

Updating Change:=0.57 | 3.42%

(dyn)
Performance YTD:=13.35%
52 Wk Range:=2.76 - 6.92
Open / Prev.Close:=6.36 / 6.15
Vol/Avg. Vol:=3.04M / 1.94M
Today's Range:=6.00 - 6.37
Updating Price:=
    $6.15 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(ebay)
Performance YTD:=15.92%
52 Wk Range:=19.92 - 35.35
Open / Prev.Close:=32.52 / 32.19
Vol/Avg. Vol:=15.86M / 12.19M
Today's Range:=32.33 - 33.03
Updating Price:=
    $32.81 0.62 | 1.93%

Updating Change:=0.62 | 1.93%

(ebsb)
Performance YTD:=16.62%
52 Wk Range:=9.85 - 14.30
Open / Prev.Close:=13.70 / 13.70
Vol/Avg. Vol:=11.80K / 22.30K
Today's Range:=13.70 - 13.88
Updating Price:=
    $13.77 0.07 | 0.51%

Updating Change:=0.07 | 0.51%

(ecpg)
Performance YTD:=19.49%
52 Wk Range:=16.70 - 33.16
Open / Prev.Close:=26.08 / 25.87
Vol/Avg. Vol:=241.07K / 172.10K
Today's Range:=25.45 - 27.49
Updating Price:=
    $27.48 1.61 | 6.22%

Updating Change:=1.61 | 6.22%

(edr)
Performance YTD:=16.60%
52 Wk Range:=5.87 - 9.21
Open / Prev.Close:=8.96 / 8.95
Vol/Avg. Vol:=379.44K / 579.60K
Today's Range:=8.94 - 9.06
Updating Price:=
    $9.03 0.08 | 0.89%

Updating Change:=0.08 | 0.89%

(eeft)
Performance YTD:=-12.61%
52 Wk Range:=13.63 - 20.25
Open / Prev.Close:=15.67 / 15.62
Vol/Avg. Vol:=351.21K / 231.00K
Today's Range:=15.51 - 15.78
Updating Price:=
    $15.70 0.08 | 0.51%

Updating Change:=0.08 | 0.51%

(egn)
Performance YTD:=18.15%
52 Wk Range:=42.09 - 65.44
Open / Prev.Close:=57.64 / 57.30
Vol/Avg. Vol:=768.67K / 520.80K
Today's Range:=57.25 - 59.55
Updating Price:=
    $59.55 2.25 | 3.93%

Updating Change:=2.25 | 3.93%

(egov)
Performance YTD:=35.94%
52 Wk Range:=6.34 - 13.80
Open / Prev.Close:=13.28 / 13.27
Vol/Avg. Vol:=213.06K / 277.40K
Today's Range:=13.11 - 13.37
Updating Price:=
    $13.25 -0.02 | -0.15%

Updating Change:=-0.02 | -0.15%

(egy)
Performance YTD:=-12.01%
52 Wk Range:=5.07 - 8.40
Open / Prev.Close:=6.57 / 6.33
Vol/Avg. Vol:=557.15K / 575.30K
Today's Range:=6.45 - 6.99
Updating Price:=
    $6.68 0.35 | 5.53%

Updating Change:=0.35 | 5.53%

(ek)
Performance YTD:=-48.51%
52 Wk Range:=2.71 - 5.95
Open / Prev.Close:=2.77 / 2.76
Vol/Avg. Vol:=8.33M / 10.90M
Today's Range:=2.70 - 2.78
Updating Price:=
    $2.74 -0.02 | -0.72%

Updating Change:=-0.02 | -0.72%

(elos)
Performance YTD:=18.65%
52 Wk Range:=7.60 - 14.92
Open / Prev.Close:=11.94 / 11.87
Vol/Avg. Vol:=1.31M / 336.70K
Today's Range:=11.24 - 12.08
Updating Price:=
    $11.37 -0.50 | -4.21%

Updating Change:=-0.50 | -4.21%

(els)
Performance YTD:=19.67%
52 Wk Range:=47.80 - 67.69
Open / Prev.Close:=65.16 / 65.23
Vol/Avg. Vol:=244.10K / 339.70K
Today's Range:=64.94 - 65.82
Updating Price:=
    $65.81 0.58 | 0.89%

Updating Change:=0.58 | 0.89%

(endp)
Performance YTD:=12.71%
52 Wk Range:=22.66 - 44.53
Open / Prev.Close:=40.54 / 40.37
Vol/Avg. Vol:=1.64M / 1.57M
Today's Range:=39.35 - 40.54
Updating Price:=
    $40.27 -0.10 | -0.25%

Updating Change:=-0.10 | -0.25%

(enh)
Performance YTD:=-10.68%
52 Wk Range:=35.62 - 50.65
Open / Prev.Close:=40.91 / 40.90
Vol/Avg. Vol:=263.65K / 535.70K
Today's Range:=40.85 - 41.07
Updating Price:=
    $41.02 0.12 | 0.29%

Updating Change:=0.12 | 0.29%

(enoc)
Performance YTD:=-30.28%
52 Wk Range:=15.30 - 36.75
Open / Prev.Close:=17.17 / 17.12
Vol/Avg. Vol:=159.51K / 353.10K
Today's Range:=16.85 - 17.29
Updating Price:=
    $17.07 -0.05 | -0.29%

Updating Change:=-0.05 | -0.29%

(ens)
Performance YTD:=4.55%
52 Wk Range:=21.55 - 40.32
Open / Prev.Close:=35.93 / 35.54
Vol/Avg. Vol:=793.15K / 333.70K
Today's Range:=35.50 - 36.21
Updating Price:=
    $36.08 0.54 | 1.52%

Updating Change:=0.54 | 1.52%

(ep)
Performance YTD:=41.42%
52 Wk Range:=10.97 - 21.54
Open / Prev.Close:=19.77 / 19.32
Vol/Avg. Vol:=13.04M / 11.67M
Today's Range:=19.68 - 20.20
Updating Price:=
    $20.13 0.81 | 4.19%

Updating Change:=0.81 | 4.19%

(epax)
Performance YTD:=-23.57%
52 Wk Range:=8.55 - 12.29
Open / Prev.Close:=8.86 / 8.82
Vol/Avg. Vol:=41.65K / 73.70K
Today's Range:=8.80 - 8.90
Updating Price:=
    $8.81 -0.01 | -0.11%

Updating Change:=-0.01 | -0.11%

(epic)
Performance YTD:=23.76%
52 Wk Range:=6.36 - 12.72
Open / Prev.Close:=12.50 / 12.51
Vol/Avg. Vol:=193.86K / 761.40K
Today's Range:=12.49 - 12.50
Updating Price:=
    $12.50 -0.01 | -0.08%

Updating Change:=-0.01 | -0.08%

(epl)
Performance YTD:=2.89%
52 Wk Range:=9.61 - 18.56
Open / Prev.Close:=15.50 / 15.26
Vol/Avg. Vol:=280.41K / 323.50K
Today's Range:=15.34 - 16.68
Updating Price:=
    $16.32 1.06 | 6.95%

Updating Change:=1.06 | 6.95%

(epm)
Performance YTD:=14.57%
52 Wk Range:=4.10 - 8.80
Open / Prev.Close:=7.29 / 7.22
Vol/Avg. Vol:=53.86K / 74.50K
Today's Range:=7.20 - 7.49
Updating Price:=
    $7.41 0.19 | 2.63%

Updating Change:=0.19 | 2.63%

(eqy)
Performance YTD:=8.36%
52 Wk Range:=15.41 - 20.09
Open / Prev.Close:=19.19 / 19.17
Vol/Avg. Vol:=360.15K / 675.00K
Today's Range:=19.09 - 19.45
Updating Price:=
    $19.45 0.28 | 1.46%

Updating Change:=0.28 | 1.46%

(erie)
Performance YTD:=11.15%
52 Wk Range:=46.91 - 75.25
Open / Prev.Close:=73.73 / 73.55
Vol/Avg. Vol:=75.47K / 58.50K
Today's Range:=73.11 - 73.90
Updating Price:=
    $73.79 0.24 | 0.33%

Updating Change:=0.24 | 0.33%

(erts)
Performance YTD:=47.56%
52 Wk Range:=14.60 - 25.05
Open / Prev.Close:=23.62 / 23.51
Vol/Avg. Vol:=10.57M / 5.48M
Today's Range:=23.42 - 23.77
Updating Price:=
    $23.60 0.09 | 0.38%

Updating Change:=0.09 | 0.38%

(ese)
Performance YTD:=-1.43%
52 Wk Range:=24.74 - 43.15
Open / Prev.Close:=36.22 / 36.09
Vol/Avg. Vol:=86.58K / 118.40K
Today's Range:=36.05 - 36.52
Updating Price:=
    $36.47 0.38 | 1.05%

Updating Change:=0.38 | 1.05%

(esgr)
Performance YTD:=23.84%
52 Wk Range:=67.04 - 114.56
Open / Prev.Close:=106.42 / 107.50
Vol/Avg. Vol:=20.14K / 32.10K
Today's Range:=106.42 - 108.56
Updating Price:=
    $108.15 0.65 | 0.60%

Updating Change:=0.65 | 0.60%

(esl)
Performance YTD:=18.66%
52 Wk Range:=43.58 - 82.28
Open / Prev.Close:=78.69 / 78.55
Vol/Avg. Vol:=252.92K / 279.10K
Today's Range:=77.53 - 79.12
Updating Price:=
    $78.17 -0.38 | -0.48%

Updating Change:=-0.38 | -0.48%

(esrx)
Performance YTD:=-1.22%
52 Wk Range:=41.55 - 60.89
Open / Prev.Close:=52.49 / 52.47
Vol/Avg. Vol:=7.04M / 4.91M
Today's Range:=51.59 - 52.78
Updating Price:=
    $51.96 -0.51 | -0.97%

Updating Change:=-0.51 | -0.97%

(ess)
Performance YTD:=24.55%
52 Wk Range:=99.70 - 144.77
Open / Prev.Close:=139.43 / 138.83
Vol/Avg. Vol:=279.22K / 278.10K
Today's Range:=138.43 - 140.26
Updating Price:=
    $139.98 1.15 | 0.83%

Updating Change:=1.15 | 0.83%

(etm)
Performance YTD:=-25.91%
52 Wk Range:=4.97 - 13.63
Open / Prev.Close:=8.43 / 8.43
Vol/Avg. Vol:=297.94K / 171.20K
Today's Range:=8.03 - 8.50
Updating Price:=
    $8.25 -0.18 | -2.14%

Updating Change:=-0.18 | -2.14%

(evr)
Performance YTD:=-6.62%
52 Wk Range:=21.02 - 37.26
Open / Prev.Close:=31.80 / 31.58
Vol/Avg. Vol:=250.86K / 257.30K
Today's Range:=31.02 - 31.89
Updating Price:=
    $31.28 -0.30 | -0.95%

Updating Change:=-0.30 | -0.95%

(exas)
Performance YTD:=42.47%
52 Wk Range:=3.15 - 9.45
Open / Prev.Close:=8.33 / 8.28
Vol/Avg. Vol:=362.21K / 612.90K
Today's Range:=8.20 - 8.49
Updating Price:=
    $8.36 0.08 | 0.97%

Updating Change:=0.08 | 0.97%

(exbd)
Performance YTD:=15.77%
52 Wk Range:=24.94 - 45.79
Open / Prev.Close:=43.21 / 42.87
Vol/Avg. Vol:=151.09K / 245.40K
Today's Range:=43.00 - 43.81
Updating Price:=
    $43.44 0.57 | 1.33%

Updating Change:=0.57 | 1.33%

(exls)
Performance YTD:=5.31%
52 Wk Range:=15.96 - 24.75
Open / Prev.Close:=22.15 / 22.12
Vol/Avg. Vol:=109.55K / 79.60K
Today's Range:=21.89 - 22.65
Updating Price:=
    $22.40 0.28 | 1.27%

Updating Change:=0.28 | 1.27%

(exp)
Performance YTD:=-10.65%
52 Wk Range:=21.16 - 33.22
Open / Prev.Close:=24.63 / 24.57
Vol/Avg. Vol:=286.24K / 331.70K
Today's Range:=24.19 - 24.69
Updating Price:=
    $24.41 -0.16 | -0.65%

Updating Change:=-0.16 | -0.65%

(expd)
Performance YTD:=-7.34%
52 Wk Range:=38.49 - 57.15
Open / Prev.Close:=49.99 / 49.89
Vol/Avg. Vol:=1.49M / 1.47M
Today's Range:=48.90 - 50.05
Updating Price:=
    $49.45 -0.44 | -0.88%

Updating Change:=-0.44 | -0.88%

(expe)
Performance YTD:=21.12%
52 Wk Range:=19.61 - 31.01
Open / Prev.Close:=30.33 / 30.21
Vol/Avg. Vol:=3.57M / 5.20M
Today's Range:=29.92 - 30.69
Updating Price:=
    $30.26 0.05 | 0.17%

Updating Change:=0.05 | 0.17%

(exxi)
Performance YTD:=21.07%
52 Wk Range:=14.76 - 37.20
Open / Prev.Close:=32.97 / 32.75
Vol/Avg. Vol:=974.31K / 957.10K
Today's Range:=32.97 - 34.58
Updating Price:=
    $34.26 1.51 | 4.61%

Updating Change:=1.51 | 4.61%

(fast)
Performance YTD:=15.11%
52 Wk Range:=22.32 - 36.80
Open / Prev.Close:=34.36 / 34.24
Vol/Avg. Vol:=1.41M / 1.84M
Today's Range:=34.02 - 34.56
Updating Price:=
    $34.30 0.06 | 0.18%

Updating Change:=0.06 | 0.18%

(fbn)
Performance YTD:=-20.04%
52 Wk Range:=3.74 - 6.28
Open / Prev.Close:=4.10 / 4.09
Vol/Avg. Vol:=200.21K / 399.00K
Today's Range:=4.05 - 4.14
Updating Price:=
    $4.10 0.01 | 0.24%

Updating Change:=0.01 | 0.24%

(fbnc)
Performance YTD:=-26.91%
52 Wk Range:=9.82 - 16.90
Open / Prev.Close:=11.11 / 11.09
Vol/Avg. Vol:=154.03K / 29.60K
Today's Range:=10.60 - 11.11
Updating Price:=
    $10.64 -0.45 | -4.06%

Updating Change:=-0.45 | -4.06%

(fbp)
Performance YTD:=845.65%
52 Wk Range:=3.60 - 10.50
Open / Prev.Close:=4.39 / 4.38
Vol/Avg. Vol:=70.88K / 202.00K
Today's Range:=4.35 - 4.52
Updating Price:=
    $4.35 -0.03 | -0.68%

Updating Change:=-0.03 | -0.68%

(fcel)
Performance YTD:=-41.13%
52 Wk Range:=0.98 - 2.41
Open / Prev.Close:=1.32 / 1.32
Vol/Avg. Vol:=2.21M / 2.28M
Today's Range:=1.26 - 1.34
Updating Price:=
    $1.30 -0.02 | -1.52%

Updating Change:=-0.02 | -1.52%

(fcnca)
Performance YTD:=-1.42%
52 Wk Range:=165.36 - 208.55
Open / Prev.Close:=185.00 / 184.13
Vol/Avg. Vol:=14.97K / 12.00K
Today's Range:=183.43 - 185.89
Updating Price:=
    $183.79 -0.34 | -0.18%

Updating Change:=-0.34 | -0.18%

(fcs)
Performance YTD:=1.54%
52 Wk Range:=7.71 - 21.02
Open / Prev.Close:=16.64 / 16.59
Vol/Avg. Vol:=3.18M / 2.36M
Today's Range:=16.05 - 16.70
Updating Price:=
    $16.50 -0.09 | -0.54%

Updating Change:=-0.09 | -0.54%

(fcx)
Performance YTD:=-9.93%
52 Wk Range:=29.96 - 61.35
Open / Prev.Close:=54.76 / 54.25
Vol/Avg. Vol:=13.68M / 20.52M
Today's Range:=54.57 - 55.40
Updating Price:=
    $55.34 1.09 | 2.01%

Updating Change:=1.09 | 2.01%

(fdx)
Performance YTD:=1.15%
52 Wk Range:=73.26 - 98.66
Open / Prev.Close:=92.98 / 93.06
Vol/Avg. Vol:=3.21M / 2.37M
Today's Range:=91.26 - 93.28
Updating Price:=
    $92.20 -0.86 | -0.92%

Updating Change:=-0.86 | -0.92%

(feic)
Performance YTD:=40.82%
52 Wk Range:=16.51 - 41.56
Open / Prev.Close:=36.17 / 36.05
Vol/Avg. Vol:=253.82K / 573.00K
Today's Range:=35.62 - 36.42
Updating Price:=
    $36.31 0.26 | 0.72%

Updating Change:=0.26 | 0.72%

(ffic)
Performance YTD:=-7.86%
52 Wk Range:=10.51 - 15.15
Open / Prev.Close:=12.83 / 12.82
Vol/Avg. Vol:=66.80K / 96.90K
Today's Range:=12.72 - 12.93
Updating Price:=
    $12.77 -0.05 | -0.39%

Updating Change:=-0.05 | -0.39%

(ffiv)
Performance YTD:=-15.18%
52 Wk Range:=72.48 - 145.76
Open / Prev.Close:=112.41 / 110.96
Vol/Avg. Vol:=1.79M / 2.53M
Today's Range:=110.66 - 113.99
Updating Price:=
    $113.94 2.98 | 2.69%

Updating Change:=2.98 | 2.69%

(fisv)
Performance YTD:=7.00%
52 Wk Range:=44.85 - 65.41
Open / Prev.Close:=62.91 / 61.99
Vol/Avg. Vol:=915.42K / 1.04M
Today's Range:=61.27 - 62.91
Updating Price:=
    $61.37 -0.62 | -1.00%

Updating Change:=-0.62 | -1.00%

(flex)
Performance YTD:=-20.00%
52 Wk Range:=4.86 - 8.50
Open / Prev.Close:=6.28 / 6.27
Vol/Avg. Vol:=4.65M / 6.96M
Today's Range:=6.12 - 6.35
Updating Price:=
    $6.14 -0.13 | -2.07%

Updating Change:=-0.13 | -2.07%

(flir)
Performance YTD:=9.82%
52 Wk Range:=24.00 - 37.29
Open / Prev.Close:=27.90 / 32.11
Vol/Avg. Vol:=7.14M / 974.90K
Today's Range:=27.90 - 28.99
Updating Price:=
    $28.92 -3.19 | -9.93%

Updating Change:=-3.19 | -9.93%

(flo)
Performance YTD:=26.59%
52 Wk Range:=15.31 - 22.97
Open / Prev.Close:=22.74 / 22.73
Vol/Avg. Vol:=734.16K / 969.40K
Today's Range:=22.55 - 23.00
Updating Price:=
    $22.96 0.23 | 1.01%

Updating Change:=0.23 | 1.01%

(flr)
Performance YTD:=-3.28%
52 Wk Range:=42.26 - 75.76
Open / Prev.Close:=64.61 / 64.29
Vol/Avg. Vol:=1.60M / 2.06M
Today's Range:=63.91 - 65.39
Updating Price:=
    $65.15 0.86 | 1.34%

Updating Change:=0.86 | 1.34%

(fls)
Performance YTD:=-13.30%
52 Wk Range:=86.34 - 135.72
Open / Prev.Close:=102.40 / 101.53
Vol/Avg. Vol:=914.69K / 621.40K
Today's Range:=102.00 - 105.35
Updating Price:=
    $105.33 3.80 | 3.74%

Updating Change:=3.80 | 3.74%

(flws)
Performance YTD:=19.33%
52 Wk Range:=1.52 - 3.84
Open / Prev.Close:=3.17 / 3.17
Vol/Avg. Vol:=98.24K / 184.50K
Today's Range:=3.01 - 3.17
Updating Price:=
    $3.11 -0.06 | -1.89%

Updating Change:=-0.06 | -1.89%

(fmbi)
Performance YTD:=6.51%
52 Wk Range:=9.26 - 13.48
Open / Prev.Close:=12.11 / 12.05
Vol/Avg. Vol:=291.72K / 397.80K
Today's Range:=11.95 - 12.19
Updating Price:=
    $12.00 -0.05 | -0.41%

Updating Change:=-0.05 | -0.41%

(fmc)
Performance YTD:=8.86%
52 Wk Range:=57.35 - 89.82
Open / Prev.Close:=86.95 / 86.61
Vol/Avg. Vol:=434.88K / 580.30K
Today's Range:=86.37 - 87.48
Updating Price:=
    $87.42 0.81 | 0.94%

Updating Change:=0.81 | 0.94%

(fmd)
Performance YTD:=-25.35%
52 Wk Range:=1.31 - 2.90
Open / Prev.Close:=1.61 / 1.68
Vol/Avg. Vol:=157.86K / 251.60K
Today's Range:=1.60 - 1.69
Updating Price:=
    $1.67 -0.01 | -0.60%

Updating Change:=-0.01 | -0.60%

(fnsr)
Performance YTD:=-41.97%
52 Wk Range:=11.98 - 46.09
Open / Prev.Close:=17.20 / 16.78
Vol/Avg. Vol:=4.29M / 4.09M
Today's Range:=16.76 - 17.36
Updating Price:=
    $17.17 0.39 | 2.32%

Updating Change:=0.39 | 2.32%

(fosl)
Performance YTD:=78.16%
52 Wk Range:=36.28 - 130.46
Open / Prev.Close:=128.91 / 128.03
Vol/Avg. Vol:=509.78K / 752.90K
Today's Range:=127.00 - 129.58
Updating Price:=
    $128.90 0.87 | 0.68%

Updating Change:=0.87 | 0.68%

(frx)
Performance YTD:=20.73%
52 Wk Range:=26.92 - 40.52
Open / Prev.Close:=38.90 / 38.79
Vol/Avg. Vol:=3.05M / 3.57M
Today's Range:=38.26 - 38.94
Updating Price:=
    $38.46 -0.33 | -0.85%

Updating Change:=-0.33 | -0.85%

(fsii)
Performance YTD:=-36.20%
52 Wk Range:=2.22 - 5.41
Open / Prev.Close:=2.85 / 2.82
Vol/Avg. Vol:=564.50K / 700.60K
Today's Range:=2.80 - 3.04
Updating Price:=
    $3.00 0.18 | 6.38%

Updating Change:=0.18 | 6.38%

(fslr)
Performance YTD:=-2.47%
52 Wk Range:=111.40 - 175.45
Open / Prev.Close:=123.06 / 123.19
Vol/Avg. Vol:=1.13M / 1.87M
Today's Range:=122.35 - 125.06
Updating Price:=
    $124.64 1.45 | 1.18%

Updating Change:=1.45 | 1.18%

(fsp)
Performance YTD:=-6.60%
52 Wk Range:=11.00 - 15.63
Open / Prev.Close:=12.92 / 12.91
Vol/Avg. Vol:=250.89K / 211.50K
Today's Range:=12.88 - 13.05
Updating Price:=
    $13.00 0.09 | 0.70%

Updating Change:=0.09 | 0.70%

(fst)
Performance YTD:=-38.87%
52 Wk Range:=22.48 - 40.23
Open / Prev.Close:=24.10 / 22.93
Vol/Avg. Vol:=10.67M / 3.39M
Today's Range:=23.40 - 25.06
Updating Price:=
    $24.93 2.00 | 8.72%

Updating Change:=2.00 | 8.72%

(fsys)
Performance YTD:=-19.09%
52 Wk Range:=22.54 - 42.65
Open / Prev.Close:=23.97 / 23.80
Vol/Avg. Vol:=199.64K / 251.80K
Today's Range:=23.72 - 24.40
Updating Price:=
    $24.06 0.26 | 1.09%

Updating Change:=0.26 | 1.09%

(fto)
Performance YTD:=79.40%
52 Wk Range:=11.38 - 33.58
Open / Prev.Close:=33.16 / 32.76
Vol/Avg. Vol:=7.84M / 2.95M
Today's Range:=32.31 - 33.58
Updating Price:=
    $32.31 -0.45 | -1.37%

Updating Change:=-0.45 | -1.37%

(ftr)
Performance YTD:=-18.29%
52 Wk Range:=7.25 - 9.84
Open / Prev.Close:=7.84 / 7.82
Vol/Avg. Vol:=11.27M / 11.26M
Today's Range:=7.70 - 7.86
Updating Price:=
    $7.71 -0.11 | -1.41%

Updating Change:=-0.11 | -1.41%

(fwrd)
Performance YTD:=21.88%
52 Wk Range:=22.39 - 36.32
Open / Prev.Close:=34.06 / 33.96
Vol/Avg. Vol:=131.06K / 191.40K
Today's Range:=33.61 - 34.13
Updating Price:=
    $33.81 -0.15 | -0.44%

Updating Change:=-0.15 | -0.44%

(g)
Performance YTD:=14.93%
52 Wk Range:=13.09 - 18.71
Open / Prev.Close:=17.72 / 17.60
Vol/Avg. Vol:=282.34K / 777.00K
Today's Range:=17.52 - 17.78
Updating Price:=
    $17.65 0.05 | 0.28%

Updating Change:=0.05 | 0.28%

(gain)
Performance YTD:=-25.46%
52 Wk Range:=5.50 - 8.55
Open / Prev.Close:=7.37 / 7.36
Vol/Avg. Vol:=55.13K / 91.70K
Today's Range:=7.37 - 7.53
Updating Price:=
    $7.41 0.05 | 0.68%

Updating Change:=0.05 | 0.68%

(gbdc)
Performance YTD:=-11.22%
52 Wk Range:=13.62 - 17.99
Open / Prev.Close:=15.41 / 15.39
Vol/Avg. Vol:=63.58K / 80.50K
Today's Range:=15.36 - 15.75
Updating Price:=
    $15.45 0.06 | 0.39%

Updating Change:=0.06 | 0.39%

(gbl)
Performance YTD:=1.54%
52 Wk Range:=33.63 - 51.79
Open / Prev.Close:=48.24 / 48.24
Vol/Avg. Vol:=12.91K / 17.30K
Today's Range:=48.17 - 48.82
Updating Price:=
    $48.54 0.30 | 0.62%

Updating Change:=0.30 | 0.62%

(gd)
Performance YTD:=2.85%
52 Wk Range:=55.46 - 78.27
Open / Prev.Close:=71.48 / 71.37
Vol/Avg. Vol:=2.57M / 2.02M
Today's Range:=69.70 - 71.48
Updating Price:=
    $70.36 -1.01 | -1.42%

Updating Change:=-1.01 | -1.42%

(ge)
Performance YTD:=0.49%
52 Wk Range:=14.25 - 21.65
Open / Prev.Close:=18.54 / 18.53
Vol/Avg. Vol:=45.64M / 50.30M
Today's Range:=18.29 - 18.68
Updating Price:=
    $18.40 -0.13 | -0.70%

Updating Change:=-0.13 | -0.70%

(gef)
Performance YTD:=5.51%
52 Wk Range:=54.90 - 67.57
Open / Prev.Close:=64.38 / 64.36
Vol/Avg. Vol:=130.53K / 139.40K
Today's Range:=63.75 - 64.98
Updating Price:=
    $64.80 0.44 | 0.68%

Updating Change:=0.44 | 0.68%

(geoi)
Performance YTD:=13.69%
52 Wk Range:=13.33 - 32.94
Open / Prev.Close:=26.41 / 26.15
Vol/Avg. Vol:=611.22K / 361.00K
Today's Range:=26.36 - 27.67
Updating Price:=
    $27.61 1.46 | 5.58%

Updating Change:=1.46 | 5.58%

(get)
Performance YTD:=-14.27%
52 Wk Range:=24.83 - 38.22
Open / Prev.Close:=30.44 / 30.33
Vol/Avg. Vol:=518.37K / 606.60K
Today's Range:=30.25 - 31.13
Updating Price:=
    $31.02 0.69 | 2.28%

Updating Change:=0.69 | 2.28%

(ggp)
Performance YTD:=7.95%
52 Wk Range:=12.98 - 18.27
Open / Prev.Close:=16.21 / 16.20
Vol/Avg. Vol:=1.87M / 5.08M
Today's Range:=16.21 - 16.48
Updating Price:=
    $16.44 0.24 | 1.48%

Updating Change:=0.24 | 1.48%

(ggs)
Performance YTD:=65.70%
52 Wk Range:=5.86 - 19.12
Open / Prev.Close:=16.96 / 16.92
Vol/Avg. Vol:=115.12K / 135.80K
Today's Range:=16.82 - 17.31
Updating Price:=
    $16.99 0.07 | 0.41%

Updating Change:=0.07 | 0.41%

(gild)
Performance YTD:=14.65%
52 Wk Range:=31.73 - 42.93
Open / Prev.Close:=41.27 / 41.27
Vol/Avg. Vol:=5.96M / 7.99M
Today's Range:=40.70 - 41.36
Updating Price:=
    $41.00 -0.27 | -0.65%

Updating Change:=-0.27 | -0.65%

(gksr)
Performance YTD:=12.26%
52 Wk Range:=19.28 - 36.54
Open / Prev.Close:=33.51 / 33.40
Vol/Avg. Vol:=85.43K / 62.40K
Today's Range:=32.69 - 33.70
Updating Price:=
    $32.95 -0.45 | -1.35%

Updating Change:=-0.45 | -1.35%

(glad)
Performance YTD:=-29.67%
52 Wk Range:=9.22 - 12.73
Open / Prev.Close:=9.55 / 9.50
Vol/Avg. Vol:=78.50K / 132.20K
Today's Range:=9.50 - 9.66
Updating Price:=
    $9.53 0.03 | 0.32%

Updating Change:=0.03 | 0.32%

(glng)
Performance YTD:=151.57%
52 Wk Range:=9.42 - 39.90
Open / Prev.Close:=37.94 / 37.88
Vol/Avg. Vol:=540.01K / 685.00K
Today's Range:=37.79 - 38.45
Updating Price:=
    $38.26 0.38 | 1.00%

Updating Change:=0.38 | 1.00%

(gmcr)
Performance YTD:=173.16%
52 Wk Range:=26.14 - 96.91
Open / Prev.Close:=88.56 / 88.31
Vol/Avg. Vol:=1.25M / 2.56M
Today's Range:=87.31 - 90.09
Updating Price:=
    $90.06 1.75 | 1.98%

Updating Change:=1.75 | 1.98%

(gmt)
Performance YTD:=5.90%
52 Wk Range:=25.40 - 42.84
Open / Prev.Close:=36.85 / 36.68
Vol/Avg. Vol:=139.67K / 373.60K
Today's Range:=36.16 - 36.85
Updating Price:=
    $36.70 0.02 | 0.05%

Updating Change:=0.02 | 0.05%

(gntx)
Performance YTD:=2.67%
52 Wk Range:=16.69 - 35.35
Open / Prev.Close:=30.71 / 30.61
Vol/Avg. Vol:=340.92K / 789.50K
Today's Range:=30.02 - 30.77
Updating Price:=
    $30.52 -0.09 | -0.29%

Updating Change:=-0.09 | -0.29%

(goog)
Performance YTD:=-10.09%
52 Wk Range:=447.65 - 642.96
Open / Prev.Close:=597.50 / 528.94
Vol/Avg. Vol:=13.63M / 2.64M
Today's Range:=588.16 - 600.25
Updating Price:=
    $597.62 68.68 | 12.98%

Updating Change:=68.68 | 12.98%

(gps)
Performance YTD:=-15.31%
52 Wk Range:=16.62 - 23.73
Open / Prev.Close:=18.85 / 18.81
Vol/Avg. Vol:=5.03M / 8.96M
Today's Range:=18.71 - 19.03
Updating Price:=
    $18.91 0.10 | 0.53%

Updating Change:=0.10 | 0.53%

(grb)
Performance YTD:=41.04%
52 Wk Range:=4.64 - 11.27
Open / Prev.Close:=11.17 / 11.11
Vol/Avg. Vol:=119.11K / 511.30K
Today's Range:=11.07 - 11.18
Updating Price:=
    $11.10 -0.01 | -0.09%

Updating Change:=-0.01 | -0.09%

(grmn)
Performance YTD:=6.62%
52 Wk Range:=26.11 - 36.42
Open / Prev.Close:=32.38 / 32.45
Vol/Avg. Vol:=878.76K / 1.49M
Today's Range:=32.08 - 32.42
Updating Price:=
    $32.23 -0.22 | -0.68%

Updating Change:=-0.22 | -0.68%

(gsat)
Performance YTD:=-22.07%
52 Wk Range:=1.00 - 1.95
Open / Prev.Close:=1.16 / 1.15
Vol/Avg. Vol:=295.80K / 343.70K
Today's Range:=1.13 - 1.17
Updating Price:=
    $1.15 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(gsbc)
Performance YTD:=-18.57%
52 Wk Range:=16.69 - 24.60
Open / Prev.Close:=19.51 / 19.48
Vol/Avg. Vol:=20.53K / 23.60K
Today's Range:=19.39 - 19.77
Updating Price:=
    $19.48 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(gsm)
Performance YTD:=38.09%
52 Wk Range:=9.80 - 25.67
Open / Prev.Close:=24.62 / 24.37
Vol/Avg. Vol:=701.76K / 778.40K
Today's Range:=24.05 - 24.92
Updating Price:=
    $24.26 -0.11 | -0.45%

Updating Change:=-0.11 | -0.45%

(gti)
Performance YTD:=3.58%
52 Wk Range:=13.87 - 23.89
Open / Prev.Close:=20.90 / 20.82
Vol/Avg. Vol:=467.93K / 1.37M
Today's Range:=20.62 - 21.01
Updating Price:=
    $20.93 0.11 | 0.53%

Updating Change:=0.11 | 0.53%

(gty)
Performance YTD:=-17.01%
52 Wk Range:=21.01 - 32.20
Open / Prev.Close:=25.79 / 25.69
Vol/Avg. Vol:=126.85K / 211.40K
Today's Range:=25.62 - 26.10
Updating Price:=
    $26.06 0.37 | 1.44%

Updating Change:=0.37 | 1.44%

(gymb)
Performance YTD:=50.24%
52 Wk Range:=37.26 - 65.41
Open / Prev.Close:=65.38 / 65.31
Vol/Avg. Vol:=2.49M / 1.73M
Today's Range:=65.20 - 65.41
Updating Price:=
    $65.40 0.09 | 0.14%

Updating Change:=0.09 | 0.14%

(hafc)
Performance YTD:=3.48%
52 Wk Range:=0.78 - 1.74
Open / Prev.Close:=1.17 / 1.18
Vol/Avg. Vol:=636.93K / 1.31M
Today's Range:=1.16 - 1.22
Updating Price:=
    $1.20 0.02 | 1.69%

Updating Change:=0.02 | 1.69%

(hal)
Performance YTD:=27.90%
52 Wk Range:=27.31 - 54.55
Open / Prev.Close:=52.47 / 51.83
Vol/Avg. Vol:=12.60M / 11.67M
Today's Range:=52.26 - 53.20
Updating Price:=
    $53.08 1.25 | 2.41%

Updating Change:=1.25 | 2.41%

(halo)
Performance YTD:=-11.99%
52 Wk Range:=5.79 - 8.31
Open / Prev.Close:=7.08 / 7.06
Vol/Avg. Vol:=318.28K / 390.40K
Today's Range:=6.86 - 7.19
Updating Price:=
    $7.13 0.07 | 0.99%

Updating Change:=0.07 | 0.99%

(hans)
Performance YTD:=49.02%
52 Wk Range:=40.41 - 84.00
Open / Prev.Close:=78.49 / 78.24
Vol/Avg. Vol:=866.35K / 896.80K
Today's Range:=77.80 - 78.71
Updating Price:=
    $78.29 0.05 | 0.06%

Updating Change:=0.05 | 0.06%

(hbcp)
Performance YTD:=3.84%
52 Wk Range:=12.34 - 16.19
Open / Prev.Close:=14.41 / 14.39
Vol/Avg. Vol:=63.17K / 31.20K
Today's Range:=14.30 - 14.41
Updating Price:=
    $14.37 -0.02 | -0.14%

Updating Change:=-0.02 | -0.14%

(hckt)
Performance YTD:=43.02%
52 Wk Range:=2.70 - 5.24
Open / Prev.Close:=4.92 / 4.90
Vol/Avg. Vol:=66.47K / 136.70K
Today's Range:=4.86 - 5.03
Updating Price:=
    $4.89 -0.01 | -0.20%

Updating Change:=-0.01 | -0.20%

(hcp)
Performance YTD:=2.28%
52 Wk Range:=31.87 - 40.75
Open / Prev.Close:=37.21 / 37.04
Vol/Avg. Vol:=1.94M / 2.68M
Today's Range:=36.97 - 37.51
Updating Price:=
    $37.46 0.42 | 1.13%

Updating Change:=0.42 | 1.13%

(hd)
Performance YTD:=2.99%
52 Wk Range:=26.62 - 39.38
Open / Prev.Close:=36.09 / 35.96
Vol/Avg. Vol:=8.93M / 10.69M
Today's Range:=35.49 - 36.09
Updating Price:=
    $35.92 -0.04 | -0.11%

Updating Change:=-0.04 | -0.11%

(he)
Performance YTD:=7.06%
52 Wk Range:=21.77 - 26.40
Open / Prev.Close:=24.15 / 24.16
Vol/Avg. Vol:=198.22K / 379.30K
Today's Range:=24.00 - 24.23
Updating Price:=
    $24.11 -0.05 | -0.21%

Updating Change:=-0.05 | -0.21%

(hees)
Performance YTD:=18.41%
52 Wk Range:=6.60 - 20.40
Open / Prev.Close:=13.02 / 12.95
Vol/Avg. Vol:=144.34K / 160.70K
Today's Range:=12.36 - 13.03
Updating Price:=
    $12.69 -0.26 | -2.01%

Updating Change:=-0.26 | -2.01%

(hele)
Performance YTD:=16.04%
52 Wk Range:=22.06 - 36.75
Open / Prev.Close:=33.61 / 33.48
Vol/Avg. Vol:=149.08K / 194.60K
Today's Range:=33.46 - 34.00
Updating Price:=
    $33.77 0.29 | 0.87%

Updating Change:=0.29 | 0.87%

(hgr)
Performance YTD:=21.38%
52 Wk Range:=13.01 - 28.47
Open / Prev.Close:=24.91 / 24.81
Vol/Avg. Vol:=141.36K / 175.60K
Today's Range:=24.44 - 25.05
Updating Price:=
    $24.78 -0.03 | -0.12%

Updating Change:=-0.03 | -0.12%

(hgsi)
Performance YTD:=-1.05%
52 Wk Range:=22.80 - 30.48
Open / Prev.Close:=23.40 / 23.32
Vol/Avg. Vol:=3.15M / 2.04M
Today's Range:=22.71 - 23.47
Updating Price:=
    $23.20 -0.12 | -0.51%

Updating Change:=-0.12 | -0.51%

(hhgp)
Performance YTD:=-4.29%
52 Wk Range:=2.93 - 7.11
Open / Prev.Close:=5.61 / 5.59
Vol/Avg. Vol:=78.04K / 98.00K
Today's Range:=5.54 - 5.80
Updating Price:=
    $5.77 0.18 | 3.22%

Updating Change:=0.18 | 3.22%

(hibb)
Performance YTD:=10.65%
52 Wk Range:=22.09 - 43.00
Open / Prev.Close:=41.32 / 41.03
Vol/Avg. Vol:=284.39K / 385.20K
Today's Range:=40.44 - 41.58
Updating Price:=
    $41.01 -0.02 | -0.05%

Updating Change:=-0.02 | -0.05%

(hig)
Performance YTD:=-3.51%
52 Wk Range:=18.81 - 31.08
Open / Prev.Close:=25.06 / 24.88
Vol/Avg. Vol:=7.64M / 4.44M
Today's Range:=24.17 - 25.07
Updating Price:=
    $24.38 -0.50 | -2.01%

Updating Change:=-0.50 | -2.01%

(hk)
Performance YTD:=28.93%
52 Wk Range:=14.32 - 27.45
Open / Prev.Close:=38.36 / 23.49
Vol/Avg. Vol:=311.35M / 6.75M
Today's Range:=38.16 - 38.37
Updating Price:=
    $38.17 14.68 | 62.49%

Updating Change:=14.68 | 62.49%

(hls)
Performance YTD:=23.56%
52 Wk Range:=16.20 - 28.50
Open / Prev.Close:=24.95 / 24.83
Vol/Avg. Vol:=1.50M / 835.00K
Today's Range:=24.06 - 25.08
Updating Price:=
    $24.30 -0.53 | -2.13%

Updating Change:=-0.53 | -2.13%

(hma)
Performance YTD:=9.43%
52 Wk Range:=6.13 - 11.74
Open / Prev.Close:=10.35 / 10.33
Vol/Avg. Vol:=1.94M / 3.16M
Today's Range:=10.20 - 10.45
Updating Price:=
    $10.44 0.11 | 1.06%

Updating Change:=0.11 | 1.06%

(hme)
Performance YTD:=14.98%
52 Wk Range:=45.38 - 64.50
Open / Prev.Close:=63.58 / 63.45
Vol/Avg. Vol:=420.33K / 383.30K
Today's Range:=63.40 - 64.44
Updating Price:=
    $64.41 0.96 | 1.51%

Updating Change:=0.96 | 1.51%

(hmsy)
Performance YTD:=21.75%
52 Wk Range:=50.58 - 84.82
Open / Prev.Close:=77.38 / 77.38
Vol/Avg. Vol:=136.04K / 164.10K
Today's Range:=76.41 - 77.78
Updating Price:=
    $76.90 -0.48 | -0.62%

Updating Change:=-0.48 | -0.62%

(hog)
Performance YTD:=20.10%
52 Wk Range:=23.27 - 44.04
Open / Prev.Close:=42.01 / 41.80
Vol/Avg. Vol:=2.16M / 2.64M
Today's Range:=41.39 - 42.12
Updating Price:=
    $41.84 0.04 | 0.10%

Updating Change:=0.04 | 0.10%

(hott)
Performance YTD:=23.74%
52 Wk Range:=4.58 - 8.45
Open / Prev.Close:=8.02 / 7.96
Vol/Avg. Vol:=616.78K / 690.90K
Today's Range:=7.89 - 8.11
Updating Price:=
    $7.95 -0.01 | -0.13%

Updating Change:=-0.01 | -0.13%

(hp)
Performance YTD:=38.18%
52 Wk Range:=35.56 - 70.47
Open / Prev.Close:=67.60 / 66.98
Vol/Avg. Vol:=1.69M / 1.46M
Today's Range:=67.42 - 70.11
Updating Price:=
    $70.05 3.07 | 4.58%

Updating Change:=3.07 | 4.58%

(hpq)
Performance YTD:=-16.22%
52 Wk Range:=33.95 - 49.39
Open / Prev.Close:=35.24 / 35.13
Vol/Avg. Vol:=14.10M / 20.01M
Today's Range:=34.97 - 35.39
Updating Price:=
    $35.07 -0.06 | -0.17%

Updating Change:=-0.06 | -0.17%

(hpt)
Performance YTD:=7.99%
52 Wk Range:=19.06 - 25.94
Open / Prev.Close:=24.54 / 24.50
Vol/Avg. Vol:=1.03M / 784.50K
Today's Range:=24.31 - 24.86
Updating Price:=
    $24.84 0.34 | 1.39%

Updating Change:=0.34 | 1.39%

(hpy)
Performance YTD:=30.42%
52 Wk Range:=13.48 - 22.06
Open / Prev.Close:=20.19 / 20.13
Vol/Avg. Vol:=204.83K / 338.00K
Today's Range:=20.10 - 20.45
Updating Price:=
    $20.31 0.18 | 0.89%

Updating Change:=0.18 | 0.89%

(hrg)
Performance YTD:=-4.69%
52 Wk Range:=4.28 - 6.71
Open / Prev.Close:=5.82 / 5.81
Vol/Avg. Vol:=25.34K / 64.00K
Today's Range:=5.70 - 5.82
Updating Price:=
    $5.73 -0.08 | -1.38%

Updating Change:=-0.08 | -1.38%

(hrs)
Performance YTD:=-5.06%
52 Wk Range:=41.14 - 53.39
Open / Prev.Close:=42.58 / 42.36
Vol/Avg. Vol:=870.60K / 1.15M
Today's Range:=42.11 - 42.62
Updating Price:=
    $42.52 0.16 | 0.38%

Updating Change:=0.16 | 0.38%

(hrz)
Performance YTD:=-73.91%
52 Wk Range:=0.83 - 5.95
Open / Prev.Close:=1.14 / 1.18
Vol/Avg. Vol:=364.70K / 1.84M
Today's Range:=1.13 - 1.19
Updating Price:=
    $1.13 -0.05 | -4.24%

Updating Change:=-0.05 | -4.24%

(hsic)
Performance YTD:=19.63%
52 Wk Range:=50.96 - 74.98
Open / Prev.Close:=73.04 / 72.97
Vol/Avg. Vol:=293.17K / 471.90K
Today's Range:=72.46 - 73.13
Updating Price:=
    $73.13 0.16 | 0.22%

Updating Change:=0.16 | 0.22%

(hsp)
Performance YTD:=-4.61%
52 Wk Range:=49.51 - 60.49
Open / Prev.Close:=52.82 / 52.68
Vol/Avg. Vol:=1.82M / 1.35M
Today's Range:=52.12 - 53.47
Updating Price:=
    $53.46 0.78 | 1.48%

Updating Change:=0.78 | 1.48%

(ht)
Performance YTD:=-14.55%
52 Wk Range:=4.43 - 6.94
Open / Prev.Close:=5.59 / 5.56
Vol/Avg. Vol:=802.20K / 1.15M
Today's Range:=5.51 - 5.63
Updating Price:=
    $5.53 -0.03 | -0.54%

Updating Change:=-0.03 | -0.54%

(htgc)
Performance YTD:=-47.73%
52 Wk Range:=9.07 - 11.55
Open / Prev.Close:=10.43 / 10.42
Vol/Avg. Vol:=155.58K / 231.20K
Today's Range:=10.30 - 10.53
Updating Price:=
    $10.33 -0.09 | -0.86%

Updating Change:=-0.09 | -0.86%

(hts)
Performance YTD:=-6.38%
52 Wk Range:=27.12 - 31.98
Open / Prev.Close:=28.26 / 28.31
Vol/Avg. Vol:=939.55K / 1.04M
Today's Range:=28.26 - 28.53
Updating Price:=
    $28.44 0.13 | 0.46%

Updating Change:=0.13 | 0.46%

(hurn)
Performance YTD:=12.33%
52 Wk Range:=18.31 - 31.63
Open / Prev.Close:=29.33 / 29.30
Vol/Avg. Vol:=137.32K / 104.30K
Today's Range:=29.33 - 30.23
Updating Price:=
    $29.60 0.30 | 1.02%

Updating Change:=0.30 | 1.02%

(hwkn)
Performance YTD:=-17.41%
52 Wk Range:=25.60 - 50.18
Open / Prev.Close:=36.68 / 36.20
Vol/Avg. Vol:=45.14K / 65.30K
Today's Range:=36.03 - 36.99
Updating Price:=
    $36.83 0.63 | 1.74%

Updating Change:=0.63 | 1.74%

(iaci)
Performance YTD:=31.60%
52 Wk Range:=22.15 - 39.39
Open / Prev.Close:=37.40 / 37.09
Vol/Avg. Vol:=1.15M / 1.10M
Today's Range:=36.67 - 37.64
Updating Price:=
    $36.88 -0.21 | -0.57%

Updating Change:=-0.21 | -0.57%

(ibm)
Performance YTD:=18.60%
52 Wk Range:=122.28 - 177.77
Open / Prev.Close:=175.08 / 174.23
Vol/Avg. Vol:=4.73M / 5.21M
Today's Range:=174.07 - 175.94
Updating Price:=
    $175.43 1.20 | 0.69%

Updating Change:=1.20 | 0.69%

(iboc)
Performance YTD:=-14.93%
52 Wk Range:=15.11 - 21.20
Open / Prev.Close:=16.85 / 16.80
Vol/Avg. Vol:=140.74K / 210.60K
Today's Range:=16.54 - 16.94
Updating Price:=
    $16.72 -0.08 | -0.48%

Updating Change:=-0.08 | -0.48%

(icge)
Performance YTD:=-11.65%
52 Wk Range:=7.66 - 14.50
Open / Prev.Close:=12.29 / 12.23
Vol/Avg. Vol:=116.46K / 142.80K
Today's Range:=12.17 - 12.36
Updating Price:=
    $12.26 0.03 | 0.25%

Updating Change:=0.03 | 0.25%

(icog)
Performance YTD:=92.00%
52 Wk Range:=1.20 - 3.26
Open / Prev.Close:=2.76 / 2.75
Vol/Avg. Vol:=230.71K / 453.00K
Today's Range:=2.71 - 2.81
Updating Price:=
    $2.78 0.03 | 1.09%

Updating Change:=0.03 | 1.09%

(idti)
Performance YTD:=9.46%
52 Wk Range:=5.01 - 8.74
Open / Prev.Close:=7.32 / 7.24
Vol/Avg. Vol:=1.27M / 1.68M
Today's Range:=7.20 - 7.39
Updating Price:=
    $7.30 0.06 | 0.83%

Updating Change:=0.06 | 0.83%

(idxx)
Performance YTD:=13.44%
52 Wk Range:=54.80 - 82.91
Open / Prev.Close:=78.68 / 78.40
Vol/Avg. Vol:=166.09K / 246.70K
Today's Range:=77.86 - 79.35
Updating Price:=
    $78.49 0.09 | 0.11%

Updating Change:=0.09 | 0.11%

(ihs)
Performance YTD:=2.04%
52 Wk Range:=58.24 - 89.87
Open / Prev.Close:=81.31 / 81.11
Vol/Avg. Vol:=209.96K / 185.80K
Today's Range:=79.80 - 81.33
Updating Price:=
    $80.23 -0.88 | -1.08%

Updating Change:=-0.88 | -1.08%

(iilg)
Performance YTD:=-14.37%
52 Wk Range:=11.61 - 17.94
Open / Prev.Close:=13.58 / 13.50
Vol/Avg. Vol:=173.01K / 209.40K
Today's Range:=13.43 - 13.60
Updating Price:=
    $13.56 0.06 | 0.44%

Updating Change:=0.06 | 0.44%

(iivi)
Performance YTD:=15.31%
52 Wk Range:=15.08 - 29.96
Open / Prev.Close:=26.68 / 26.58
Vol/Avg. Vol:=316.39K / 357.40K
Today's Range:=26.28 - 27.16
Updating Price:=
    $26.77 0.19 | 0.71%

Updating Change:=0.19 | 0.71%

(ikan)
Performance YTD:=-13.43%
52 Wk Range:=0.86 - 2.00
Open / Prev.Close:=1.18 / 1.13
Vol/Avg. Vol:=66.48K / 333.80K
Today's Range:=1.11 - 1.18
Updating Price:=
    $1.11 -0.02 | -1.77%

Updating Change:=-0.02 | -1.77%

(ilmn)
Performance YTD:=16.20%
52 Wk Range:=41.16 - 79.40
Open / Prev.Close:=73.69 / 73.68
Vol/Avg. Vol:=998.11K / 1.57M
Today's Range:=72.43 - 74.17
Updating Price:=
    $72.82 -0.86 | -1.17%

Updating Change:=-0.86 | -1.17%

(im)
Performance YTD:=-8.96%
52 Wk Range:=14.72 - 21.63
Open / Prev.Close:=17.38 / 17.29
Vol/Avg. Vol:=1.72M / 1.84M
Today's Range:=17.16 - 17.39
Updating Price:=
    $17.24 -0.05 | -0.29%

Updating Change:=-0.05 | -0.29%

(ima)
Performance YTD:=-33.08%
52 Wk Range:=25.36 - 44.87
Open / Prev.Close:=30.82 / 30.78
Vol/Avg. Vol:=711.41K / 1.34M
Today's Range:=30.70 - 31.50
Updating Price:=
    $30.93 0.15 | 0.49%

Updating Change:=0.15 | 0.49%

(imgn)
Performance YTD:=55.83%
52 Wk Range:=4.96 - 15.45
Open / Prev.Close:=15.17 / 15.16
Vol/Avg. Vol:=688.55K / 745.90K
Today's Range:=14.90 - 15.44
Updating Price:=
    $15.40 0.24 | 1.58%

Updating Change:=0.24 | 1.58%

(imn)
Performance YTD:=-7.57%
52 Wk Range:=8.50 - 12.36
Open / Prev.Close:=9.36 / 9.37
Vol/Avg. Vol:=207.97K / 172.40K
Today's Range:=9.19 - 9.47
Updating Price:=
    $9.23 -0.14 | -1.49%

Updating Change:=-0.14 | -1.49%

(in)
Performance YTD:=-13.11%
52 Wk Range:=9.51 - 13.08
Open / Prev.Close:=11.07 / 10.89
Vol/Avg. Vol:=405.25K / 280.40K
Today's Range:=10.85 - 11.07
Updating Price:=
    $10.96 0.07 | 0.64%

Updating Change:=0.07 | 0.64%

(inap)
Performance YTD:=15.95%
52 Wk Range:=3.90 - 8.56
Open / Prev.Close:=7.03 / 6.98
Vol/Avg. Vol:=276.44K / 371.60K
Today's Range:=6.97 - 7.18
Updating Price:=
    $7.10 0.12 | 1.72%

Updating Change:=0.12 | 1.72%

(indm)
Performance YTD:=-8.71%
52 Wk Range:=4.37 - 10.18
Open / Prev.Close:=14.98 / 14.88
Vol/Avg. Vol:=28.35K / 64.00K
Today's Range:=14.24 - 14.98
Updating Price:=
    $14.46 -0.42 | -2.82%

Updating Change:=-0.42 | -2.82%

(infi)
Performance YTD:=46.54%
52 Wk Range:=4.42 - 9.10
Open / Prev.Close:=9.07 / 9.07
Vol/Avg. Vol:=64.17K / 81.10K
Today's Range:=9.05 - 9.19
Updating Price:=
    $9.16 0.09 | 0.99%

Updating Change:=0.09 | 0.99%

(infy)
Performance YTD:=-19.24%
52 Wk Range:=56.73 - 77.92
Open / Prev.Close:=61.60 / 61.16
Vol/Avg. Vol:=1.30M / 1.77M
Today's Range:=61.02 - 62.20
Updating Price:=
    $61.39 0.23 | 0.38%

Updating Change:=0.23 | 0.38%

(ino)
Performance YTD:=-33.04%
52 Wk Range:=0.56 - 1.56
Open / Prev.Close:=0.77 / 0.74
Vol/Avg. Vol:=1.05M / 836.70K
Today's Range:=0.69 - 0.77
Updating Price:=
    $0.70 -0.04 | -5.41%

Updating Change:=-0.04 | -5.41%

(intc)
Performance YTD:=6.75%
52 Wk Range:=17.60 - 23.96
Open / Prev.Close:=22.27 / 22.27
Vol/Avg. Vol:=49.46M / 65.73M
Today's Range:=22.20 - 22.56
Updating Price:=
    $22.37 0.10 | 0.45%

Updating Change:=0.10 | 0.45%

(intu)
Performance YTD:=1.95%
52 Wk Range:=36.33 - 56.46
Open / Prev.Close:=49.44 / 49.19
Vol/Avg. Vol:=2.30M / 2.41M
Today's Range:=48.59 - 49.54
Updating Price:=
    $49.35 0.16 | 0.33%

Updating Change:=0.16 | 0.33%

(io)
Performance YTD:=13.21%
52 Wk Range:=3.33 - 13.92
Open / Prev.Close:=9.68 / 9.62
Vol/Avg. Vol:=2.15M / 1.90M
Today's Range:=9.60 - 10.08
Updating Price:=
    $10.06 0.44 | 4.57%

Updating Change:=0.44 | 4.57%

(ipcc)
Performance YTD:=-10.61%
52 Wk Range:=45.01 - 64.60
Open / Prev.Close:=54.50 / 54.43
Vol/Avg. Vol:=25.85K / 46.80K
Today's Range:=54.12 - 54.83
Updating Price:=
    $54.46 0.03 | 0.06%

Updating Change:=0.03 | 0.06%

(ipcm)
Performance YTD:=26.61%
52 Wk Range:=22.66 - 52.25
Open / Prev.Close:=49.74 / 49.71
Vol/Avg. Vol:=83.78K / 90.00K
Today's Range:=49.20 - 50.67
Updating Price:=
    $49.77 0.06 | 0.12%

Updating Change:=0.06 | 0.12%

(ipg)
Performance YTD:=16.10%
52 Wk Range:=7.31 - 13.35
Open / Prev.Close:=12.05 / 11.92
Vol/Avg. Vol:=6.46M / 8.31M
Today's Range:=11.90 - 12.16
Updating Price:=
    $12.12 0.20 | 1.68%

Updating Change:=0.20 | 1.68%

(ipgp)
Performance YTD:=119.73%
52 Wk Range:=14.20 - 78.59
Open / Prev.Close:=69.43 / 68.66
Vol/Avg. Vol:=455.34K / 545.20K
Today's Range:=66.00 - 69.43
Updating Price:=
    $67.59 -1.07 | -1.56%

Updating Change:=-1.07 | -1.56%

(ipi)
Performance YTD:=-15.98%
52 Wk Range:=21.67 - 40.22
Open / Prev.Close:=31.98 / 31.75
Vol/Avg. Vol:=558.92K / 788.50K
Today's Range:=31.67 - 32.45
Updating Price:=
    $32.20 0.45 | 1.42%

Updating Change:=0.45 | 1.42%

(ipxl)
Performance YTD:=3.53%
52 Wk Range:=14.70 - 28.75
Open / Prev.Close:=21.27 / 21.22
Vol/Avg. Vol:=512.49K / 678.30K
Today's Range:=21.11 - 21.58
Updating Price:=
    $21.56 0.34 | 1.60%

Updating Change:=0.34 | 1.60%

(ir)
Performance YTD:=-3.99%
52 Wk Range:=32.42 - 52.33
Open / Prev.Close:=45.47 / 45.23
Vol/Avg. Vol:=3.36M / 3.00M
Today's Range:=44.62 - 45.76
Updating Price:=
    $44.75 -0.48 | -1.06%

Updating Change:=-0.48 | -1.06%

(irc)
Performance YTD:=3.52%
52 Wk Range:=7.17 - 9.99
Open / Prev.Close:=8.99 / 8.97
Vol/Avg. Vol:=381.81K / 477.90K
Today's Range:=8.93 - 9.06
Updating Price:=
    $9.06 0.09 | 1.00%

Updating Change:=0.09 | 1.00%

(irm)
Performance YTD:=40.82%
52 Wk Range:=19.93 - 35.79
Open / Prev.Close:=35.24 / 35.11
Vol/Avg. Vol:=2.41M / 2.40M
Today's Range:=34.18 - 35.25
Updating Price:=
    $34.52 -0.59 | -1.68%

Updating Change:=-0.59 | -1.68%

(isis)
Performance YTD:=-9.59%
52 Wk Range:=7.59 - 10.63
Open / Prev.Close:=9.23 / 9.23
Vol/Avg. Vol:=449.89K / 592.50K
Today's Range:=9.07 - 9.25
Updating Price:=
    $9.12 -0.11 | -1.19%

Updating Change:=-0.11 | -1.19%

(isrg)
Performance YTD:=38.54%
52 Wk Range:=246.05 - 384.49
Open / Prev.Close:=357.24 / 355.96
Vol/Avg. Vol:=246.87K / 311.90K
Today's Range:=356.20 - 360.94
Updating Price:=
    $358.79 2.83 | 0.80%

Updating Change:=2.83 | 0.80%

(isrl)
Performance YTD:=-22.31%
52 Wk Range:=47.66 - 91.43
Open / Prev.Close:=66.96 / 66.59
Vol/Avg. Vol:=1.95K / 2.60K
Today's Range:=65.30 - 66.96
Updating Price:=
    $66.61 0.02 | 0.03%

Updating Change:=0.02 | 0.03%

(itc)
Performance YTD:=17.01%
52 Wk Range:=53.64 - 74.67
Open / Prev.Close:=72.40 / 72.29
Vol/Avg. Vol:=183.48K / 241.30K
Today's Range:=71.74 - 72.65
Updating Price:=
    $72.65 0.36 | 0.50%

Updating Change:=0.36 | 0.50%

(itri)
Performance YTD:=-13.90%
52 Wk Range:=45.67 - 67.58
Open / Prev.Close:=46.19 / 46.09
Vol/Avg. Vol:=264.74K / 379.60K
Today's Range:=45.76 - 46.58
Updating Price:=
    $46.55 0.46 | 1.00%

Updating Change:=0.46 | 1.00%

(ivac)
Performance YTD:=-30.26%
52 Wk Range:=8.97 - 15.39
Open / Prev.Close:=9.82 / 9.80
Vol/Avg. Vol:=44.74K / 77.30K
Today's Range:=9.60 - 9.90
Updating Price:=
    $9.66 -0.14 | -1.43%

Updating Change:=-0.14 | -1.43%

(ivc)
Performance YTD:=9.98%
52 Wk Range:=19.92 - 34.52
Open / Prev.Close:=33.52 / 33.35
Vol/Avg. Vol:=127.97K / 150.00K
Today's Range:=32.88 - 33.63
Updating Price:=
    $33.12 -0.23 | -0.69%

Updating Change:=-0.23 | -0.69%

(ivz)
Performance YTD:=-7.73%
52 Wk Range:=17.21 - 29.94
Open / Prev.Close:=22.50 / 22.33
Vol/Avg. Vol:=4.26M / 4.42M
Today's Range:=21.91 - 22.51
Updating Price:=
    $22.19 -0.14 | -0.63%

Updating Change:=-0.14 | -0.63%

(ixys)
Performance YTD:=23.92%
52 Wk Range:=8.00 - 15.98
Open / Prev.Close:=14.89 / 14.84
Vol/Avg. Vol:=80.59K / 102.30K
Today's Range:=14.53 - 14.94
Updating Price:=
    $14.90 0.06 | 0.40%

Updating Change:=0.06 | 0.40%

(jakk)
Performance YTD:=0.55%
52 Wk Range:=13.17 - 21.21
Open / Prev.Close:=17.96 / 17.86
Vol/Avg. Vol:=99.36K / 149.70K
Today's Range:=17.81 - 18.05
Updating Price:=
    $17.94 0.08 | 0.45%

Updating Change:=0.08 | 0.45%

(jazz)
Performance YTD:=75.51%
52 Wk Range:=7.51 - 37.41
Open / Prev.Close:=37.58 / 37.07
Vol/Avg. Vol:=825.70K / 777.40K
Today's Range:=36.63 - 38.00
Updating Price:=
    $37.04 -0.03 | -0.08%

Updating Change:=-0.03 | -0.08%

(jbht)
Performance YTD:=16.91%
52 Wk Range:=32.05 - 49.12
Open / Prev.Close:=47.38 / 47.71
Vol/Avg. Vol:=2.69M / 769.30K
Today's Range:=46.56 - 48.46
Updating Price:=
    $48.29 0.58 | 1.22%

Updating Change:=0.58 | 1.22%

(jcp)
Performance YTD:=-0.68%
52 Wk Range:=19.42 - 41.00
Open / Prev.Close:=31.94 / 31.85
Vol/Avg. Vol:=4.05M / 5.70M
Today's Range:=31.44 - 32.09
Updating Price:=
    $31.57 -0.28 | -0.88%

Updating Change:=-0.28 | -0.88%

(jec)
Performance YTD:=-9.71%
52 Wk Range:=34.39 - 55.73
Open / Prev.Close:=41.30 / 41.24
Vol/Avg. Vol:=1.11M / 1.30M
Today's Range:=40.82 - 41.56
Updating Price:=
    $41.56 0.32 | 0.78%

Updating Change:=0.32 | 0.78%

(jll)
Performance YTD:=10.22%
52 Wk Range:=63.42 - 107.84
Open / Prev.Close:=90.26 / 89.62
Vol/Avg. Vol:=238.60K / 332.40K
Today's Range:=89.53 - 91.25
Updating Price:=
    $91.24 1.62 | 1.81%

Updating Change:=1.62 | 1.81%

(jnj)
Performance YTD:=8.38%
52 Wk Range:=56.86 - 68.05
Open / Prev.Close:=67.74 / 67.66
Vol/Avg. Vol:=9.13M / 12.15M
Today's Range:=66.99 - 67.95
Updating Price:=
    $67.45 -0.21 | -0.31%

Updating Change:=-0.21 | -0.31%

(jnpr)
Performance YTD:=-15.55%
52 Wk Range:=25.00 - 45.01
Open / Prev.Close:=30.54 / 30.36
Vol/Avg. Vol:=4.87M / 8.82M
Today's Range:=30.21 - 30.66
Updating Price:=
    $30.63 0.27 | 0.89%

Updating Change:=0.27 | 0.89%

(joyg)
Performance YTD:=8.10%
52 Wk Range:=53.13 - 103.44
Open / Prev.Close:=95.82 / 95.41
Vol/Avg. Vol:=2.78M / 1.84M
Today's Range:=93.68 - 97.42
Updating Price:=
    $97.31 1.90 | 1.99%

Updating Change:=1.90 | 1.99%

(jpm)
Performance YTD:=-7.14%
52 Wk Range:=35.55 - 48.36
Open / Prev.Close:=40.61 / 40.35
Vol/Avg. Vol:=42.10M / 31.23M
Today's Range:=39.50 - 40.75
Updating Price:=
    $39.98 -0.37 | -0.92%

Updating Change:=-0.37 | -0.92%

(kalu)
Performance YTD:=6.03%
52 Wk Range:=35.54 - 55.76
Open / Prev.Close:=54.56 / 54.47
Vol/Avg. Vol:=103.77K / 170.40K
Today's Range:=53.27 - 54.56
Updating Price:=
    $54.24 -0.23 | -0.42%

Updating Change:=-0.23 | -0.42%

(kar)
Performance YTD:=33.99%
52 Wk Range:=11.03 - 21.00
Open / Prev.Close:=18.32 / 18.28
Vol/Avg. Vol:=119.89K / 281.50K
Today's Range:=18.08 - 18.43
Updating Price:=
    $18.22 -0.06 | -0.33%

Updating Change:=-0.06 | -0.33%

(kbh)
Performance YTD:=-27.21%
52 Wk Range:=9.36 - 16.11
Open / Prev.Close:=9.63 / 9.54
Vol/Avg. Vol:=4.65M / 4.52M
Today's Range:=9.29 - 9.65
Updating Price:=
    $9.35 -0.19 | -1.99%

Updating Change:=-0.19 | -1.99%

(kbr)
Performance YTD:=20.81%
52 Wk Range:=20.43 - 39.34
Open / Prev.Close:=36.96 / 36.66
Vol/Avg. Vol:=661.74K / 1.20M
Today's Range:=36.52 - 37.17
Updating Price:=
    $37.13 0.47 | 1.28%

Updating Change:=0.47 | 1.28%

(kbw)
Performance YTD:=-36.71%
52 Wk Range:=17.39 - 29.21
Open / Prev.Close:=17.82 / 17.75
Vol/Avg. Vol:=191.54K / 215.80K
Today's Range:=17.30 - 17.83
Updating Price:=
    $17.40 -0.35 | -1.97%

Updating Change:=-0.35 | -1.97%

(kcg)
Performance YTD:=-21.68%
52 Wk Range:=10.61 - 14.95
Open / Prev.Close:=10.87 / 10.83
Vol/Avg. Vol:=1.50M / 1.19M
Today's Range:=10.56 - 10.88
Updating Price:=
    $10.60 -0.23 | -2.12%

Updating Change:=-0.23 | -2.12%

(kcli)
Performance YTD:=-6.90%
52 Wk Range:=28.09 - 35.10
Open / Prev.Close:=31.08 / 30.80
Vol/Avg. Vol:=39.84K / 13.80K
Today's Range:=30.46 - 31.50
Updating Price:=
    $30.60 -0.20 | -0.65%

Updating Change:=-0.20 | -0.65%

(kelya)
Performance YTD:=-14.26%
52 Wk Range:=10.07 - 22.99
Open / Prev.Close:=15.63 / 15.58
Vol/Avg. Vol:=96.51K / 193.10K
Today's Range:=15.57 - 15.85
Updating Price:=
    $15.71 0.13 | 0.83%

Updating Change:=0.13 | 0.83%

(kerx)
Performance YTD:=5.24%
52 Wk Range:=3.40 - 5.91
Open / Prev.Close:=4.92 / 4.90
Vol/Avg. Vol:=599.66K / 1.23M
Today's Range:=4.85 - 4.99
Updating Price:=
    $4.91 0.01 | 0.20%

Updating Change:=0.01 | 0.20%

(keyn)
Performance YTD:=47.06%
52 Wk Range:=9.00 - 23.75
Open / Prev.Close:=21.68 / 21.53
Vol/Avg. Vol:=101.61K / 152.60K
Today's Range:=21.68 - 22.30
Updating Price:=
    $22.22 0.69 | 3.20%

Updating Change:=0.69 | 3.20%

(kft)
Performance YTD:=12.35%
52 Wk Range:=28.56 - 36.02
Open / Prev.Close:=35.31 / 35.37
Vol/Avg. Vol:=11.05M / 9.07M
Today's Range:=35.16 - 35.46
Updating Price:=
    $35.35 -0.02 | -0.05%

Updating Change:=-0.02 | -0.05%

(kirk)
Performance YTD:=-18.10%
52 Wk Range:=10.62 - 18.70
Open / Prev.Close:=11.40 / 11.37
Vol/Avg. Vol:=172.16K / 156.50K
Today's Range:=11.15 - 11.47
Updating Price:=
    $11.38 0.01 | 0.09%

Updating Change:=0.01 | 0.09%

(klac)
Performance YTD:=6.91%
52 Wk Range:=27.75 - 51.83
Open / Prev.Close:=41.34 / 40.75
Vol/Avg. Vol:=2.43M / 2.63M
Today's Range:=40.29 - 41.35
Updating Price:=
    $40.95 0.20 | 0.49%

Updating Change:=0.20 | 0.49%

(klic)
Performance YTD:=34.65%
52 Wk Range:=5.27 - 12.72
Open / Prev.Close:=9.70 / 9.64
Vol/Avg. Vol:=1.39M / 2.01M
Today's Range:=9.50 - 9.75
Updating Price:=
    $9.60 -0.04 | -0.41%

Updating Change:=-0.04 | -0.41%

(kmt)
Performance YTD:=8.79%
52 Wk Range:=24.28 - 45.26
Open / Prev.Close:=42.96 / 42.59
Vol/Avg. Vol:=1.15M / 921.60K
Today's Range:=42.80 - 44.48
Updating Price:=
    $44.43 1.84 | 4.32%

Updating Change:=1.84 | 4.32%

(knol)
Performance YTD:=-6.78%
52 Wk Range:=10.77 - 16.13
Open / Prev.Close:=14.39 / 14.37
Vol/Avg. Vol:=93.91K / 123.50K
Today's Range:=14.15 - 14.44
Updating Price:=
    $14.31 -0.06 | -0.42%

Updating Change:=-0.06 | -0.42%

(ko)
Performance YTD:=3.16%
52 Wk Range:=51.92 - 68.89
Open / Prev.Close:=67.82 / 67.67
Vol/Avg. Vol:=7.73M / 7.32M
Today's Range:=67.28 - 67.87
Updating Price:=
    $67.51 -0.16 | -0.24%

Updating Change:=-0.16 | -0.24%

(ks)
Performance YTD:=6.60%
52 Wk Range:=9.84 - 17.90
Open / Prev.Close:=16.50 / 16.45
Vol/Avg. Vol:=163.50K / 210.90K
Today's Range:=16.34 - 16.58
Updating Price:=
    $16.50 0.05 | 0.30%

Updating Change:=0.05 | 0.30%

(kss)
Performance YTD:=2.83%
52 Wk Range:=44.07 - 58.00
Open / Prev.Close:=56.08 / 55.97
Vol/Avg. Vol:=2.63M / 4.35M
Today's Range:=55.33 - 56.08
Updating Price:=
    $55.75 -0.22 | -0.39%

Updating Change:=-0.22 | -0.39%

(ksws)
Performance YTD:=-13.15%
52 Wk Range:=8.75 - 13.19
Open / Prev.Close:=11.23 / 11.20
Vol/Avg. Vol:=98.95K / 110.30K
Today's Range:=11.22 - 11.42
Updating Price:=
    $11.34 0.14 | 1.25%

Updating Change:=0.14 | 1.25%

(ktos)
Performance YTD:=-9.19%
52 Wk Range:=9.36 - 14.77
Open / Prev.Close:=11.67 / 11.63
Vol/Avg. Vol:=107.29K / 188.30K
Today's Range:=11.44 - 11.76
Updating Price:=
    $11.52 -0.11 | -0.95%

Updating Change:=-0.11 | -0.95%

(kvhi)
Performance YTD:=-3.35%
52 Wk Range:=10.27 - 16.68
Open / Prev.Close:=11.39 / 11.37
Vol/Avg. Vol:=48.36K / 90.60K
Today's Range:=11.26 - 11.42
Updating Price:=
    $11.29 -0.08 | -0.70%

Updating Change:=-0.08 | -0.70%

(kwk)
Performance YTD:=-6.45%
52 Wk Range:=10.98 - 15.98
Open / Prev.Close:=14.03 / 13.66
Vol/Avg. Vol:=3.73M / 3.28M
Today's Range:=13.79 - 14.26
Updating Price:=
    $13.98 0.32 | 2.34%

Updating Change:=0.32 | 2.34%

(labl)
Performance YTD:=21.58%
52 Wk Range:=10.59 - 25.32
Open / Prev.Close:=22.58 / 22.54
Vol/Avg. Vol:=101.63K / 38.70K
Today's Range:=22.10 - 23.25
Updating Price:=
    $23.00 0.46 | 2.04%

Updating Change:=0.46 | 2.04%

(lamr)
Performance YTD:=-33.48%
52 Wk Range:=24.72 - 41.88
Open / Prev.Close:=26.08 / 26.00
Vol/Avg. Vol:=201.22K / 808.70K
Today's Range:=25.94 - 26.32
Updating Price:=
    $26.14 0.14 | 0.54%

Updating Change:=0.14 | 0.54%

(laws)
Performance YTD:=-19.45%
52 Wk Range:=13.41 - 27.21
Open / Prev.Close:=19.80 / 19.61
Vol/Avg. Vol:=8.42K / 15.60K
Today's Range:=19.36 - 20.03
Updating Price:=
    $19.98 0.37 | 1.89%

Updating Change:=0.37 | 1.89%

(layn)
Performance YTD:=-12.35%
52 Wk Range:=23.50 - 38.00
Open / Prev.Close:=29.63 / 29.57
Vol/Avg. Vol:=81.05K / 120.80K
Today's Range:=29.26 - 29.98
Updating Price:=
    $29.82 0.25 | 0.85%

Updating Change:=0.25 | 0.85%

(laz)
Performance YTD:=-14.74%
52 Wk Range:=27.53 - 46.54
Open / Prev.Close:=34.23 / 34.03
Vol/Avg. Vol:=495.66K / 789.90K
Today's Range:=33.50 - 34.26
Updating Price:=
    $33.76 -0.27 | -0.79%

Updating Change:=-0.27 | -0.79%

(lb)
Performance YTD:=22.53%
52 Wk Range:=9.54 - 19.41
Open / Prev.Close:=19.25 / 19.26
Vol/Avg. Vol:=107.46K / 184.00K
Today's Range:=19.24 - 19.26
Updating Price:=
    $19.25 -0.01 | -0.05%

Updating Change:=-0.01 | -0.05%

(lbai)
Performance YTD:=-0.82%
52 Wk Range:=7.25 - 11.50
Open / Prev.Close:=9.94 / 9.91
Vol/Avg. Vol:=84.44K / 40.50K
Today's Range:=9.76 - 10.05
Updating Price:=
    $9.87 -0.04 | -0.40%

Updating Change:=-0.04 | -0.40%

(lci)
Performance YTD:=-12.88%
52 Wk Range:=3.66 - 7.00
Open / Prev.Close:=4.75 / 4.78
Vol/Avg. Vol:=159.73K / 153.60K
Today's Range:=4.66 - 4.78
Updating Price:=
    $4.73 -0.05 | -1.05%

Updating Change:=-0.05 | -1.05%

(ldsh)
Performance YTD:=15.53%
52 Wk Range:=20.93 - 57.49
Open / Prev.Close:=55.45 / 55.83
Vol/Avg. Vol:=1.15M / 96.50K
Today's Range:=55.45 - 57.49
Updating Price:=
    $56.17 0.34 | 0.61%

Updating Change:=0.34 | 0.61%

(lea)
Performance YTD:=6.62%
52 Wk Range:=33.48 - 57.03
Open / Prev.Close:=53.33 / 53.06
Vol/Avg. Vol:=711.21K / 999.10K
Today's Range:=51.84 - 53.49
Updating Price:=
    $52.36 -0.70 | -1.32%

Updating Change:=-0.70 | -1.32%

(leg)
Performance YTD:=3.82%
52 Wk Range:=18.83 - 26.95
Open / Prev.Close:=23.42 / 23.28
Vol/Avg. Vol:=1.32M / 1.58M
Today's Range:=23.01 - 23.42
Updating Price:=
    $23.25 -0.03 | -0.13%

Updating Change:=-0.03 | -0.13%

(lfus)
Performance YTD:=21.40%
52 Wk Range:=31.47 - 66.38
Open / Prev.Close:=55.88 / 55.50
Vol/Avg. Vol:=170.94K / 123.80K
Today's Range:=55.01 - 55.99
Updating Price:=
    $55.50 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(life)
Performance YTD:=-8.83%
52 Wk Range:=41.10 - 57.25
Open / Prev.Close:=49.96 / 50.08
Vol/Avg. Vol:=1.37M / 2.24M
Today's Range:=49.78 - 50.29
Updating Price:=
    $50.19 0.11 | 0.22%

Updating Change:=0.11 | 0.22%

(linc)
Performance YTD:=19.47%
52 Wk Range:=9.73 - 21.60
Open / Prev.Close:=18.74 / 18.71
Vol/Avg. Vol:=193.64K / 312.10K
Today's Range:=18.62 - 19.10
Updating Price:=
    $19.05 0.34 | 1.82%

Updating Change:=0.34 | 1.82%

(linta)
Performance YTD:=11.13%
52 Wk Range:=10.10 - 18.65
Open / Prev.Close:=17.28 / 17.23
Vol/Avg. Vol:=3.02M / 4.69M
Today's Range:=17.02 - 17.37
Updating Price:=
    $17.15 -0.08 | -0.46%

Updating Change:=-0.08 | -0.46%

(llen)
Performance YTD:=-51.57%
52 Wk Range:=4.29 - 13.56
Open / Prev.Close:=5.44 / 5.14
Vol/Avg. Vol:=378.38K / 539.60K
Today's Range:=5.20 - 5.44
Updating Price:=
    $5.25 0.11 | 2.14%

Updating Change:=0.11 | 2.14%

(lll)
Performance YTD:=19.41%
52 Wk Range:=66.11 - 88.55
Open / Prev.Close:=82.61 / 82.37
Vol/Avg. Vol:=677.47K / 907.90K
Today's Range:=81.40 - 82.65
Updating Price:=
    $82.03 -0.34 | -0.41%

Updating Change:=-0.34 | -0.41%

(lltc)
Performance YTD:=-9.86%
52 Wk Range:=28.45 - 36.14
Open / Prev.Close:=30.52 / 30.31
Vol/Avg. Vol:=2.56M / 2.55M
Today's Range:=30.08 - 30.59
Updating Price:=
    $30.48 0.17 | 0.56%

Updating Change:=0.17 | 0.56%

(lm)
Performance YTD:=-11.83%
52 Wk Range:=24.94 - 37.82
Open / Prev.Close:=31.83 / 31.63
Vol/Avg. Vol:=1.36M / 1.82M
Today's Range:=31.19 - 31.87
Updating Price:=
    $31.49 -0.14 | -0.44%

Updating Change:=-0.14 | -0.44%

(lng)
Performance YTD:=63.22%
52 Wk Range:=2.30 - 12.81
Open / Prev.Close:=9.13 / 8.76
Vol/Avg. Vol:=5.14M / 3.34M
Today's Range:=9.05 - 10.00
Updating Price:=
    $9.97 1.21 | 13.81%

Updating Change:=1.21 | 13.81%

(logm)
Performance YTD:=-15.07%
52 Wk Range:=25.06 - 49.50
Open / Prev.Close:=36.81 / 36.57
Vol/Avg. Vol:=261.93K / 342.60K
Today's Range:=36.09 - 36.97
Updating Price:=
    $36.45 -0.12 | -0.33%

Updating Change:=-0.12 | -0.33%

(loop)
Performance YTD:=64.99%
52 Wk Range:=9.73 - 18.95
Open / Prev.Close:=18.34 / 18.30
Vol/Avg. Vol:=207.18K / 595.50K
Today's Range:=18.26 - 18.36
Updating Price:=
    $18.30 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(lpnt)
Performance YTD:=5.90%
52 Wk Range:=29.33 - 43.45
Open / Prev.Close:=37.97 / 37.80
Vol/Avg. Vol:=460.19K / 453.20K
Today's Range:=37.48 - 38.24
Updating Price:=
    $37.89 0.09 | 0.24%

Updating Change:=0.09 | 0.24%

(lpx)
Performance YTD:=-12.90%
52 Wk Range:=6.25 - 11.63
Open / Prev.Close:=8.16 / 8.19
Vol/Avg. Vol:=1.76M / 2.21M
Today's Range:=8.09 - 8.25
Updating Price:=
    $8.10 -0.09 | -1.10%

Updating Change:=-0.09 | -1.10%

(lrcx)
Performance YTD:=-13.36%
52 Wk Range:=35.39 - 59.10
Open / Prev.Close:=41.96 / 41.85
Vol/Avg. Vol:=1.67M / 2.64M
Today's Range:=41.35 - 42.16
Updating Price:=
    $42.06 0.21 | 0.50%

Updating Change:=0.21 | 0.50%

(lse)
Performance YTD:=-15.64%
52 Wk Range:=4.60 - 6.32
Open / Prev.Close:=4.80 / 4.76
Vol/Avg. Vol:=189.24K / 289.20K
Today's Range:=4.74 - 4.84
Updating Price:=
    $4.76 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(lsi)
Performance YTD:=14.02%
52 Wk Range:=3.89 - 7.74
Open / Prev.Close:=6.72 / 6.68
Vol/Avg. Vol:=5.24M / 6.92M
Today's Range:=6.59 - 6.72
Updating Price:=
    $6.69 0.01 | 0.15%

Updating Change:=0.01 | 0.15%

(lstr)
Performance YTD:=14.09%
52 Wk Range:=35.10 - 49.18
Open / Prev.Close:=46.68 / 46.40
Vol/Avg. Vol:=437.63K / 319.30K
Today's Range:=45.95 - 46.77
Updating Price:=
    $46.51 0.11 | 0.24%

Updating Change:=0.11 | 0.24%

(lstza)
Performance YTD:=10.20%
52 Wk Range:=51.47 - 81.36
Open / Prev.Close:=74.02 / 73.79
Vol/Avg. Vol:=205.94K / 308.60K
Today's Range:=73.42 - 75.05
Updating Price:=
    $74.80 1.01 | 1.37%

Updating Change:=1.01 | 1.37%

(ltm)
Performance YTD:=-6.12%
52 Wk Range:=32.77 - 44.25
Open / Prev.Close:=39.46 / 39.12
Vol/Avg. Vol:=426.83K / 453.30K
Today's Range:=38.81 - 39.61
Updating Price:=
    $39.60 0.48 | 1.23%

Updating Change:=0.48 | 1.23%

(ltre)
Performance YTD:=-1.05%
52 Wk Range:=7.69 - 13.40
Open / Prev.Close:=9.95 / 9.91
Vol/Avg. Vol:=12.41K / 29.00K
Today's Range:=9.75 - 9.96
Updating Price:=
    $9.79 -0.12 | -1.21%

Updating Change:=-0.12 | -1.21%

(lvs)
Performance YTD:=-5.66%
52 Wk Range:=22.62 - 55.47
Open / Prev.Close:=44.93 / 44.57
Vol/Avg. Vol:=12.76M / 14.87M
Today's Range:=44.38 - 45.21
Updating Price:=
    $45.00 0.43 | 0.96%

Updating Change:=0.43 | 0.96%

(lway)
Performance YTD:=22.20%
52 Wk Range:=8.25 - 11.90
Open / Prev.Close:=10.75 / 10.71
Vol/Avg. Vol:=15.62K / 15.10K
Today's Range:=10.75 - 11.19
Updating Price:=
    $11.13 0.42 | 3.92%

Updating Change:=0.42 | 3.92%

(lxp)
Performance YTD:=14.47%
52 Wk Range:=5.69 - 10.14
Open / Prev.Close:=9.01 / 9.00
Vol/Avg. Vol:=1.19M / 1.35M
Today's Range:=8.91 - 9.06
Updating Price:=
    $8.99 -0.01 | -0.11%

Updating Change:=-0.01 | -0.11%

(lxrx)
Performance YTD:=16.67%
52 Wk Range:=1.22 - 2.30
Open / Prev.Close:=1.64 / 1.64
Vol/Avg. Vol:=1.29M / 1.04M
Today's Range:=1.64 - 1.77
Updating Price:=
    $1.75 0.11 | 6.71%

Updating Change:=0.11 | 6.71%

(lxu)
Performance YTD:=79.68%
52 Wk Range:=12.86 - 49.21
Open / Prev.Close:=43.92 / 43.50
Vol/Avg. Vol:=169.42K / 315.70K
Today's Range:=43.06 - 44.09
Updating Price:=
    $44.01 0.51 | 1.17%

Updating Change:=0.51 | 1.17%

(ma)
Performance YTD:=35.61%
52 Wk Range:=191.00 - 322.28
Open / Prev.Close:=307.38 / 305.68
Vol/Avg. Vol:=1.00M / 1.06M
Today's Range:=305.43 - 309.30
Updating Price:=
    $307.55 1.87 | 0.61%

Updating Change:=1.87 | 0.61%

(mako)
Performance YTD:=104.01%
52 Wk Range:=9.28 - 35.90
Open / Prev.Close:=31.68 / 31.63
Vol/Avg. Vol:=529.16K / 914.30K
Today's Range:=31.14 - 32.41
Updating Price:=
    $31.69 0.06 | 0.19%

Updating Change:=0.06 | 0.19%

(mapp)
Performance YTD:=-5.56%
52 Wk Range:=10.61 - 17.35
Open / Prev.Close:=16.00 / 16.00
Vol/Avg. Vol:=107.11K / 119.00K
Today's Range:=15.91 - 16.10
Updating Price:=
    $16.04 0.04 | 0.25%

Updating Change:=0.04 | 0.25%

(mas)
Performance YTD:=-8.29%
52 Wk Range:=9.94 - 15.03
Open / Prev.Close:=11.34 / 11.32
Vol/Avg. Vol:=4.28M / 5.66M
Today's Range:=11.23 - 11.40
Updating Price:=
    $11.37 0.05 | 0.44%

Updating Change:=0.05 | 0.44%

(mat)
Performance YTD:=7.27%
52 Wk Range:=20.57 - 28.17
Open / Prev.Close:=28.09 / 26.79
Vol/Avg. Vol:=8.69M / 3.52M
Today's Range:=27.06 - 28.49
Updating Price:=
    $27.29 0.50 | 1.87%

Updating Change:=0.50 | 1.87%

(matk)
Performance YTD:=0.61%
52 Wk Range:=17.95 - 32.75
Open / Prev.Close:=31.54 / 31.50
Vol/Avg. Vol:=308.07K / 1.08M
Today's Range:=31.48 - 31.54
Updating Price:=
    $31.49 -0.01 | -0.03%

Updating Change:=-0.01 | -0.03%

(mblx)
Performance YTD:=-41.66%
52 Wk Range:=6.50 - 18.44
Open / Prev.Close:=6.75 / 6.74
Vol/Avg. Vol:=161.48K / 244.30K
Today's Range:=6.68 - 6.96
Updating Price:=
    $6.81 0.07 | 1.04%

Updating Change:=0.07 | 1.04%

(mbvt)
Performance YTD:=-4.57%
52 Wk Range:=22.25 - 29.31
Open / Prev.Close:=26.44 / 26.32
Vol/Avg. Vol:=5.93K / 9.20K
Today's Range:=26.34 - 26.67
Updating Price:=
    $26.34 0.02 | 0.08%

Updating Change:=0.02 | 0.08%

(mcd)
Performance YTD:=10.72%
52 Wk Range:=68.59 - 86.46
Open / Prev.Close:=85.88 / 85.81
Vol/Avg. Vol:=5.12M / 5.73M
Today's Range:=84.92 - 86.05
Updating Price:=
    $85.50 -0.31 | -0.36%

Updating Change:=-0.31 | -0.36%

(mchp)
Performance YTD:=9.56%
52 Wk Range:=27.46 - 41.50
Open / Prev.Close:=32.20 / 32.01
Vol/Avg. Vol:=2.79M / 2.37M
Today's Range:=31.73 - 32.41
Updating Price:=
    $32.34 0.33 | 1.03%

Updating Change:=0.33 | 1.03%

(mcri)
Performance YTD:=-19.84%
52 Wk Range:=8.77 - 13.51
Open / Prev.Close:=10.05 / 10.04
Vol/Avg. Vol:=21.38K / 34.70K
Today's Range:=10.05 - 10.33
Updating Price:=
    $10.31 0.27 | 2.69%

Updating Change:=0.27 | 2.69%

(mcrl)
Performance YTD:=-19.17%
52 Wk Range:=8.80 - 14.98
Open / Prev.Close:=9.66 / 9.65
Vol/Avg. Vol:=581.14K / 487.20K
Today's Range:=9.36 - 9.70
Updating Price:=
    $9.63 -0.02 | -0.21%

Updating Change:=-0.02 | -0.21%

(mcy)
Performance YTD:=-8.58%
52 Wk Range:=37.29 - 45.08
Open / Prev.Close:=38.77 / 38.66
Vol/Avg. Vol:=156.34K / 152.70K
Today's Range:=38.50 - 38.80
Updating Price:=
    $38.64 -0.02 | -0.05%

Updating Change:=-0.02 | -0.05%

(mdr)
Performance YTD:=17.78%
52 Wk Range:=12.10 - 26.14
Open / Prev.Close:=19.90 / 19.79
Vol/Avg. Vol:=1.68M / 2.88M
Today's Range:=19.76 - 20.09
Updating Price:=
    $20.05 0.26 | 1.31%

Updating Change:=0.26 | 1.31%

(mdso)
Performance YTD:=0.04%
52 Wk Range:=14.75 - 27.39
Open / Prev.Close:=23.05 / 23.70
Vol/Avg. Vol:=456.04K / 209.30K
Today's Range:=22.25 - 23.06
Updating Price:=
    $22.63 -1.07 | -4.51%

Updating Change:=-1.07 | -4.51%

(mdth)
Performance YTD:=-3.23%
52 Wk Range:=7.00 - 14.96
Open / Prev.Close:=13.71 / 13.54
Vol/Avg. Vol:=91.01K / 76.30K
Today's Range:=13.43 - 13.71
Updating Price:=
    $13.50 -0.04 | -0.30%

Updating Change:=-0.04 | -0.30%

(mdvn)
Performance YTD:=41.79%
52 Wk Range:=8.86 - 25.50
Open / Prev.Close:=22.02 / 21.89
Vol/Avg. Vol:=288.64K / 372.20K
Today's Range:=21.62 - 22.37
Updating Price:=
    $22.00 0.11 | 0.50%

Updating Change:=0.11 | 0.50%

(me)
Performance YTD:=126.10%
52 Wk Range:=11.35 - 26.72
Open / Prev.Close:=26.51 / 26.50
Vol/Avg. Vol:=9.23M / 2.92M
Today's Range:=26.25 - 26.72
Updating Price:=
    $26.25 -0.25 | -0.94%

Updating Change:=-0.25 | -0.94%

(ment)
Performance YTD:=2.67%
52 Wk Range:=8.68 - 16.56
Open / Prev.Close:=12.21 / 12.16
Vol/Avg. Vol:=866.61K / 1.30M
Today's Range:=12.03 - 12.25
Updating Price:=
    $12.08 -0.08 | -0.66%

Updating Change:=-0.08 | -0.66%

(meru)
Performance YTD:=-26.20%
52 Wk Range:=10.44 - 27.33
Open / Prev.Close:=10.99 / 10.90
Vol/Avg. Vol:=156.58K / 161.70K
Today's Range:=10.87 - 11.10
Updating Price:=
    $10.99 0.09 | 0.83%

Updating Change:=0.09 | 0.83%

(mgln)
Performance YTD:=15.69%
52 Wk Range:=36.03 - 56.76
Open / Prev.Close:=55.43 / 55.41
Vol/Avg. Vol:=144.04K / 246.50K
Today's Range:=55.13 - 55.98
Updating Price:=
    $55.33 -0.08 | -0.14%

Updating Change:=-0.08 | -0.14%

(mgm)
Performance YTD:=-2.42%
52 Wk Range:=8.92 - 16.94
Open / Prev.Close:=14.86 / 14.72
Vol/Avg. Vol:=14.84M / 21.96M
Today's Range:=14.66 - 14.95
Updating Price:=
    $14.93 0.21 | 1.43%

Updating Change:=0.21 | 1.43%

(mgpi)
Performance YTD:=-24.09%
52 Wk Range:=6.50 - 11.92
Open / Prev.Close:=8.04 / 8.03
Vol/Avg. Vol:=24.61K / 32.50K
Today's Range:=8.02 - 8.13
Updating Price:=
    $8.11 0.08 | 1.00%

Updating Change:=0.08 | 1.00%

(mgrc)
Performance YTD:=8.31%
52 Wk Range:=19.93 - 29.21
Open / Prev.Close:=28.03 / 28.02
Vol/Avg. Vol:=59.76K / 50.70K
Today's Range:=28.03 - 28.40
Updating Price:=
    $28.38 0.36 | 1.28%

Updating Change:=0.36 | 1.28%

(mho)
Performance YTD:=-18.21%
52 Wk Range:=8.95 - 17.50
Open / Prev.Close:=12.97 / 11.91
Vol/Avg. Vol:=83.08K / 81.30K
Today's Range:=11.79 - 12.97
Updating Price:=
    $12.17 0.26 | 2.18%

Updating Change:=0.26 | 2.18%

(mhr)
Performance YTD:=-9.03%
52 Wk Range:=3.75 - 8.66
Open / Prev.Close:=7.10 / 6.86
Vol/Avg. Vol:=4.59M / 2.04M
Today's Range:=7.05 - 7.45
Updating Price:=
    $7.29 0.43 | 6.27%

Updating Change:=0.43 | 6.27%

(mhs)
Performance YTD:=-10.89%
52 Wk Range:=43.45 - 65.39
Open / Prev.Close:=54.22 / 54.28
Vol/Avg. Vol:=3.49M / 3.63M
Today's Range:=53.28 - 54.34
Updating Price:=
    $54.00 -0.28 | -0.52%

Updating Change:=-0.28 | -0.52%

(midd)
Performance YTD:=11.06%
52 Wk Range:=52.60 - 97.74
Open / Prev.Close:=92.25 / 91.96
Vol/Avg. Vol:=140.00K / 111.60K
Today's Range:=89.37 - 93.20
Updating Price:=
    $90.12 -1.84 | -2.00%

Updating Change:=-1.84 | -2.00%

(mig)
Performance YTD:=-2.63%
52 Wk Range:=8.10 - 10.64
Open / Prev.Close:=9.75 / 9.84
Vol/Avg. Vol:=306.84K / 242.90K
Today's Range:=9.69 - 9.84
Updating Price:=
    $9.75 -0.09 | -0.91%

Updating Change:=-0.09 | -0.91%

(mil)
Performance YTD:=47.82%
52 Wk Range:=26.73 - 106.99
Open / Prev.Close:=106.97 / 106.95
Vol/Avg. Vol:=1.73M / 1.58M
Today's Range:=106.95 - 106.98
Updating Price:=
    $106.95 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(mjn)
Performance YTD:=10.49%
52 Wk Range:=50.51 - 69.99
Open / Prev.Close:=68.88 / 68.79
Vol/Avg. Vol:=931.24K / 1.33M
Today's Range:=68.49 - 69.28
Updating Price:=
    $69.27 0.48 | 0.70%

Updating Change:=0.48 | 0.70%

(mksi)
Performance YTD:=6.29%
52 Wk Range:=16.50 - 33.85
Open / Prev.Close:=24.81 / 25.06
Vol/Avg. Vol:=553.14K / 419.60K
Today's Range:=24.77 - 25.46
Updating Price:=
    $25.26 0.20 | 0.80%

Updating Change:=0.20 | 0.80%

(mlhr)
Performance YTD:=8.97%
52 Wk Range:=16.23 - 28.94
Open / Prev.Close:=26.51 / 26.45
Vol/Avg. Vol:=704.04K / 345.50K
Today's Range:=25.70 - 26.64
Updating Price:=
    $26.15 -0.30 | -1.13%

Updating Change:=-0.30 | -1.13%

(mlnk)
Performance YTD:=-33.08%
52 Wk Range:=4.20 - 7.44
Open / Prev.Close:=4.49 / 4.48
Vol/Avg. Vol:=119.25K / 164.00K
Today's Range:=4.42 - 4.50
Updating Price:=
    $4.49 0.01 | 0.22%

Updating Change:=0.01 | 0.22%

(mlr)
Performance YTD:=25.37%
52 Wk Range:=11.41 - 18.91
Open / Prev.Close:=17.95 / 17.82
Vol/Avg. Vol:=40.57K / 52.90K
Today's Range:=17.81 - 18.03
Updating Price:=
    $17.89 0.07 | 0.39%

Updating Change:=0.07 | 0.39%

(mmm)
Performance YTD:=11.10%
52 Wk Range:=78.40 - 98.19
Open / Prev.Close:=95.20 / 94.98
Vol/Avg. Vol:=3.55M / 3.28M
Today's Range:=94.72 - 95.63
Updating Price:=
    $95.40 0.42 | 0.44%

Updating Change:=0.42 | 0.44%

(mms)
Performance YTD:=26.08%
52 Wk Range:=26.76 - 83.20
Open / Prev.Close:=40.96 / 40.90
Vol/Avg. Vol:=100.26K / 160.30K
Today's Range:=40.60 - 41.34
Updating Price:=
    $40.91 0.01 | 0.02%

Updating Change:=0.01 | 0.02%

(mnro)
Performance YTD:=6.33%
52 Wk Range:=24.53 - 38.48
Open / Prev.Close:=36.70 / 36.63
Vol/Avg. Vol:=169.09K / 311.70K
Today's Range:=36.27 - 37.13
Updating Price:=
    $37.01 0.38 | 1.04%

Updating Change:=0.38 | 1.04%

(mot)
Performance YTD:=603.09%
52 Wk Range:=6.04 - 9.23
Open / Prev.Close:=63.70 / 63.49
Vol/Avg. Vol:=4.52M / 30.56M
Today's Range:=63.56 - 64.61
Updating Price:=
    $63.77 0.28 | 0.44%

Updating Change:=0.28 | 0.44%

(mpg)
Performance YTD:=26.18%
52 Wk Range:=1.98 - 4.28
Open / Prev.Close:=3.59 / 3.53
Vol/Avg. Vol:=422.94K / 550.40K
Today's Range:=3.46 - 3.61
Updating Price:=
    $3.60 0.07 | 1.98%

Updating Change:=0.07 | 1.98%

(mpr)
Performance YTD:=-7.71%
52 Wk Range:=8.91 - 12.50
Open / Prev.Close:=10.90 / 10.82
Vol/Avg. Vol:=40.74K / 37.60K
Today's Range:=10.74 - 10.94
Updating Price:=
    $10.78 -0.04 | -0.37%

Updating Change:=-0.04 | -0.37%

(mpx)
Performance YTD:=-7.96%
52 Wk Range:=5.04 - 8.04
Open / Prev.Close:=5.51 / 5.65
Vol/Avg. Vol:=40.25K / 20.30K
Today's Range:=5.45 - 5.75
Updating Price:=
    $5.45 -0.20 | -3.54%

Updating Change:=-0.20 | -3.54%

(mrcy)
Performance YTD:=1.20%
52 Wk Range:=10.57 - 21.92
Open / Prev.Close:=18.07 / 18.01
Vol/Avg. Vol:=133.24K / 153.40K
Today's Range:=17.87 - 18.42
Updating Price:=
    $18.02 0.01 | 0.06%

Updating Change:=0.01 | 0.06%

(mrh)
Performance YTD:=-9.58%
52 Wk Range:=14.72 - 21.03
Open / Prev.Close:=18.33 / 18.26
Vol/Avg. Vol:=389.00K / 449.00K
Today's Range:=18.22 - 18.38
Updating Price:=
    $18.25 -0.01 | -0.05%

Updating Change:=-0.01 | -0.05%

(mrk)
Performance YTD:=-1.12%
52 Wk Range:=31.06 - 37.68
Open / Prev.Close:=36.33 / 36.31
Vol/Avg. Vol:=13.00M / 13.18M
Today's Range:=35.68 - 36.44
Updating Price:=
    $35.91 -0.40 | -1.10%

Updating Change:=-0.40 | -1.10%

(mrvl)
Performance YTD:=-20.16%
52 Wk Range:=13.17 - 22.01
Open / Prev.Close:=14.76 / 14.68
Vol/Avg. Vol:=9.38M / 12.61M
Today's Range:=14.54 - 14.93
Updating Price:=
    $14.87 0.19 | 1.29%

Updating Change:=0.19 | 1.29%

(msft)
Performance YTD:=-4.59%
52 Wk Range:=23.32 - 29.46
Open / Prev.Close:=26.47 / 26.47
Vol/Avg. Vol:=48.50M / 63.38M
Today's Range:=26.47 - 26.93
Updating Price:=
    $26.78 0.31 | 1.17%

Updating Change:=0.31 | 1.17%

(mtb)
Performance YTD:=0.46%
52 Wk Range:=72.03 - 95.00
Open / Prev.Close:=86.34 / 86.00
Vol/Avg. Vol:=971.17K / 891.70K
Today's Range:=85.24 - 86.48
Updating Price:=
    $85.56 -0.44 | -0.51%

Updating Change:=-0.44 | -0.51%

(mtn)
Performance YTD:=-13.68%
52 Wk Range:=32.37 - 54.03
Open / Prev.Close:=44.90 / 44.55
Vol/Avg. Vol:=163.19K / 230.80K
Today's Range:=44.58 - 45.05
Updating Price:=
    $45.03 0.48 | 1.08%

Updating Change:=0.48 | 1.08%

(mtrx)
Performance YTD:=13.46%
52 Wk Range:=8.25 - 14.60
Open / Prev.Close:=13.63 / 13.60
Vol/Avg. Vol:=81.22K / 123.10K
Today's Range:=13.54 - 13.95
Updating Price:=
    $13.88 0.28 | 2.06%

Updating Change:=0.28 | 2.06%

(mu)
Performance YTD:=-6.61%
52 Wk Range:=6.36 - 11.95
Open / Prev.Close:=7.37 / 7.29
Vol/Avg. Vol:=23.56M / 36.66M
Today's Range:=7.26 - 7.45
Updating Price:=
    $7.41 0.12 | 1.65%

Updating Change:=0.12 | 1.65%

(mvis)
Performance YTD:=-39.25%
52 Wk Range:=1.02 - 3.11
Open / Prev.Close:=1.15 / 1.15
Vol/Avg. Vol:=2.32M / 768.60K
Today's Range:=1.15 - 1.31
Updating Price:=
    $1.26 0.11 | 9.57%

Updating Change:=0.11 | 9.57%

(mw)
Performance YTD:=37.23%
52 Wk Range:=17.96 - 36.44
Open / Prev.Close:=33.73 / 33.49
Vol/Avg. Vol:=705.05K / 901.20K
Today's Range:=33.16 - 33.77
Updating Price:=
    $33.64 0.15 | 0.45%

Updating Change:=0.15 | 0.45%

(mwa)
Performance YTD:=-12.23%
52 Wk Range:=2.21 - 4.80
Open / Prev.Close:=3.71 / 3.68
Vol/Avg. Vol:=515.32K / 1.18M
Today's Range:=3.66 - 3.76
Updating Price:=
    $3.68 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(mwv)
Performance YTD:=25.92%
52 Wk Range:=20.81 - 34.51
Open / Prev.Close:=33.10 / 33.01
Vol/Avg. Vol:=3.08M / 1.51M
Today's Range:=32.89 - 33.30
Updating Price:=
    $33.15 0.14 | 0.42%

Updating Change:=0.14 | 0.42%

(mww)
Performance YTD:=-41.26%
52 Wk Range:=10.01 - 25.90
Open / Prev.Close:=13.29 / 13.14
Vol/Avg. Vol:=2.25M / 3.18M
Today's Range:=13.05 - 13.32
Updating Price:=
    $13.28 0.14 | 1.07%

Updating Change:=0.14 | 1.07%

(mxim)
Performance YTD:=7.62%
52 Wk Range:=15.67 - 28.44
Open / Prev.Close:=23.63 / 23.61
Vol/Avg. Vol:=2.13M / 2.34M
Today's Range:=23.36 - 23.71
Updating Price:=
    $23.50 -0.11 | -0.47%

Updating Change:=-0.11 | -0.47%

(mxl)
Performance YTD:=-26.67%
52 Wk Range:=7.32 - 14.00
Open / Prev.Close:=7.62 / 7.62
Vol/Avg. Vol:=229.15K / 134.10K
Today's Range:=7.22 - 7.62
Updating Price:=
    $7.37 -0.25 | -3.28%

Updating Change:=-0.25 | -3.28%

(myl)
Performance YTD:=14.20%
52 Wk Range:=16.87 - 25.46
Open / Prev.Close:=23.91 / 23.86
Vol/Avg. Vol:=6.34M / 5.81M
Today's Range:=23.47 - 23.95
Updating Price:=
    $23.57 -0.29 | -1.22%

Updating Change:=-0.29 | -1.22%

(nafc)
Performance YTD:=-11.41%
52 Wk Range:=33.38 - 44.94
Open / Prev.Close:=37.09 / 36.90
Vol/Avg. Vol:=46.58K / 64.10K
Today's Range:=36.99 - 37.51
Updating Price:=
    $37.42 0.52 | 1.41%

Updating Change:=0.52 | 1.41%

(nal)
Performance YTD:=-1.27%
52 Wk Range:=10.98 - 16.10
Open / Prev.Close:=14.70 / 14.67
Vol/Avg. Vol:=398.16K / 843.10K
Today's Range:=14.70 - 14.85
Updating Price:=
    $14.78 0.11 | 0.75%

Updating Change:=0.11 | 0.75%

(natr)
Performance YTD:=116.93%
52 Wk Range:=7.72 - 20.14
Open / Prev.Close:=19.28 / 19.25
Vol/Avg. Vol:=43.14K / 67.70K
Today's Range:=19.26 - 19.78
Updating Price:=
    $19.50 0.25 | 1.30%

Updating Change:=0.25 | 1.30%

(nauh)
Performance YTD:=21.25%
52 Wk Range:=4.57 - 9.90
Open / Prev.Close:=9.01 / 9.02
Vol/Avg. Vol:=38.95K / 27.90K
Today's Range:=9.00 - 9.19
Updating Price:=
    $9.11 0.09 | 1.00%

Updating Change:=0.09 | 1.00%

(nc)
Performance YTD:=-10.65%
52 Wk Range:=75.21 - 132.69
Open / Prev.Close:=98.05 / 96.97
Vol/Avg. Vol:=28.23K / 31.80K
Today's Range:=95.16 - 99.15
Updating Price:=
    $96.35 -0.62 | -0.64%

Updating Change:=-0.62 | -0.64%

(ncs)
Performance YTD:=-17.16%
52 Wk Range:=8.41 - 15.15
Open / Prev.Close:=11.28 / 11.30
Vol/Avg. Vol:=146.10K / 157.30K
Today's Range:=11.17 - 11.54
Updating Price:=
    $11.35 0.05 | 0.44%

Updating Change:=0.05 | 0.44%

(nct)
Performance YTD:=-10.90%
52 Wk Range:=2.35 - 8.85
Open / Prev.Close:=5.97 / 5.93
Vol/Avg. Vol:=596.21K / 1.14M
Today's Range:=5.85 - 6.07
Updating Price:=
    $5.88 -0.05 | -0.84%

Updating Change:=-0.05 | -0.84%

(ndsn)
Performance YTD:=21.59%
52 Wk Range:=28.53 - 59.42
Open / Prev.Close:=55.39 / 55.09
Vol/Avg. Vol:=573.10K / 572.90K
Today's Range:=54.23 - 55.49
Updating Price:=
    $54.82 -0.27 | -0.49%

Updating Change:=-0.27 | -0.49%

(nee)
Performance YTD:=10.19%
52 Wk Range:=50.00 - 58.98
Open / Prev.Close:=57.04 / 56.99
Vol/Avg. Vol:=2.04M / 1.60M
Today's Range:=56.59 - 57.12
Updating Price:=
    $56.80 -0.19 | -0.33%

Updating Change:=-0.19 | -0.33%

(neog)
Performance YTD:=13.55%
52 Wk Range:=24.84 - 47.92
Open / Prev.Close:=46.42 / 46.40
Vol/Avg. Vol:=91.10K / 93.70K
Today's Range:=45.75 - 46.92
Updating Price:=
    $46.24 -0.16 | -0.34%

Updating Change:=-0.16 | -0.34%

(netl)
Performance YTD:=23.50%
52 Wk Range:=22.94 - 43.71
Open / Prev.Close:=38.36 / 38.27
Vol/Avg. Vol:=1.06M / 1.37M
Today's Range:=37.63 - 38.63
Updating Price:=
    $38.04 -0.23 | -0.60%

Updating Change:=-0.23 | -0.60%

(newp)
Performance YTD:=2.52%
52 Wk Range:=9.07 - 19.84
Open / Prev.Close:=17.19 / 17.12
Vol/Avg. Vol:=201.03K / 267.20K
Today's Range:=16.86 - 17.31
Updating Price:=
    $16.99 -0.13 | -0.76%

Updating Change:=-0.13 | -0.76%

(nfg)
Performance YTD:=8.17%
52 Wk Range:=42.83 - 75.98
Open / Prev.Close:=70.10 / 69.62
Vol/Avg. Vol:=1.06M / 490.10K
Today's Range:=70.10 - 71.54
Updating Price:=
    $70.51 0.89 | 1.28%

Updating Change:=0.89 | 1.28%

(nflx)
Performance YTD:=65.78%
52 Wk Range:=95.33 - 304.79
Open / Prev.Close:=287.96 / 286.62
Vol/Avg. Vol:=4.05M / 4.76M
Today's Range:=281.62 - 289.75
Updating Price:=
    $286.93 0.31 | 0.11%

Updating Change:=0.31 | 0.11%

(ngpc)
Performance YTD:=-36.20%
52 Wk Range:=7.32 - 10.89
Open / Prev.Close:=8.30 / 8.21
Vol/Avg. Vol:=122.46K / 104.90K
Today's Range:=8.18 - 8.48
Updating Price:=
    $8.27 0.06 | 0.73%

Updating Change:=0.06 | 0.73%

(ngsx)
Performance YTD:=-73.11%
52 Wk Range:=1.55 - 7.55
Open / Prev.Close:=1.74 / 1.69
Vol/Avg. Vol:=43.78K / 126.50K
Today's Range:=1.65 - 1.75
Updating Price:=
    $1.71 0.02 | 1.18%

Updating Change:=0.02 | 1.18%

(nhi)
Performance YTD:=2.15%
52 Wk Range:=35.85 - 49.55
Open / Prev.Close:=45.03 / 45.00
Vol/Avg. Vol:=102.56K / 90.10K
Today's Range:=45.00 - 45.70
Updating Price:=
    $45.67 0.67 | 1.49%

Updating Change:=0.67 | 1.49%

(nihd)
Performance YTD:=-4.84%
52 Wk Range:=34.94 - 46.32
Open / Prev.Close:=42.21 / 41.85
Vol/Avg. Vol:=1.15M / 1.59M
Today's Range:=41.42 - 42.29
Updating Price:=
    $41.64 -0.21 | -0.50%

Updating Change:=-0.21 | -0.50%

(nktr)
Performance YTD:=-42.80%
52 Wk Range:=7.08 - 16.06
Open / Prev.Close:=7.46 / 7.46
Vol/Avg. Vol:=2.30M / 981.10K
Today's Range:=7.36 - 7.70
Updating Price:=
    $7.65 0.19 | 2.55%

Updating Change:=0.19 | 2.55%

(nor)
Performance YTD:=-1.23%
52 Wk Range:=5.87 - 17.82
Open / Prev.Close:=13.75 / 13.70
Vol/Avg. Vol:=283.35K / 235.60K
Today's Range:=13.30 - 13.84
Updating Price:=
    $13.45 -0.25 | -1.82%

Updating Change:=-0.25 | -1.82%

(nsit)
Performance YTD:=38.53%
52 Wk Range:=12.45 - 19.56
Open / Prev.Close:=18.29 / 18.26
Vol/Avg. Vol:=214.57K / 214.10K
Today's Range:=18.08 - 18.55
Updating Price:=
    $18.27 0.01 | 0.05%

Updating Change:=0.01 | 0.05%

(nsr)
Performance YTD:=2.07%
52 Wk Range:=21.23 - 27.96
Open / Prev.Close:=26.18 / 26.06
Vol/Avg. Vol:=234.97K / 317.00K
Today's Range:=25.85 - 26.18
Updating Price:=
    $25.97 -0.09 | -0.35%

Updating Change:=-0.09 | -0.35%

(ntap)
Performance YTD:=-5.44%
52 Wk Range:=37.04 - 61.02
Open / Prev.Close:=49.90 / 49.63
Vol/Avg. Vol:=5.37M / 5.55M
Today's Range:=49.84 - 50.78
Updating Price:=
    $50.66 1.03 | 2.08%

Updating Change:=1.03 | 2.08%

(ntct)
Performance YTD:=-27.34%
52 Wk Range:=13.50 - 27.83
Open / Prev.Close:=15.59 / 15.56
Vol/Avg. Vol:=441.91K / 395.60K
Today's Range:=15.47 - 15.90
Updating Price:=
    $15.56 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(nty)
Performance YTD:=26.34%
52 Wk Range:=31.80 - 55.00
Open / Prev.Close:=55.00 / 54.98
Vol/Avg. Vol:=1.30K / 2.29M
Today's Range:=55.00 - 55.00
Updating Price:=
    $55.01 0.03 | 0.05%

Updating Change:=0.03 | 0.05%

(nue)
Performance YTD:=-9.52%
52 Wk Range:=35.71 - 49.24
Open / Prev.Close:=39.35 / 39.23
Vol/Avg. Vol:=2.58M / 3.56M
Today's Range:=39.00 - 39.53
Updating Price:=
    $39.49 0.26 | 0.66%

Updating Change:=0.26 | 0.66%

(nutr)
Performance YTD:=6.55%
52 Wk Range:=11.86 - 16.99
Open / Prev.Close:=15.17 / 15.16
Vol/Avg. Vol:=50.15K / 19.60K
Today's Range:=15.03 - 15.31
Updating Price:=
    $15.03 -0.13 | -0.86%

Updating Change:=-0.13 | -0.86%

(nuva)
Performance YTD:=25.46%
52 Wk Range:=22.11 - 37.87
Open / Prev.Close:=31.76 / 31.51
Vol/Avg. Vol:=562.41K / 916.30K
Today's Range:=31.03 - 31.84
Updating Price:=
    $31.19 -0.32 | -1.02%

Updating Change:=-0.32 | -1.02%

(nvax)
Performance YTD:=-19.34%
52 Wk Range:=1.84 - 3.50
Open / Prev.Close:=1.97 / 1.97
Vol/Avg. Vol:=368.72K / 1.02M
Today's Range:=1.96 - 2.00
Updating Price:=
    $1.96 -0.01 | -0.51%

Updating Change:=-0.01 | -0.51%

(nvda)
Performance YTD:=-4.61%
52 Wk Range:=8.65 - 26.17
Open / Prev.Close:=14.16 / 14.08
Vol/Avg. Vol:=20.64M / 18.45M
Today's Range:=13.81 - 14.25
Updating Price:=
    $14.10 0.02 | 0.14%

Updating Change:=0.02 | 0.14%

(nwbi)
Performance YTD:=9.53%
52 Wk Range:=10.24 - 13.36
Open / Prev.Close:=12.86 / 12.85
Vol/Avg. Vol:=624.52K / 913.30K
Today's Range:=12.69 - 12.93
Updating Price:=
    $12.74 -0.11 | -0.86%

Updating Change:=-0.11 | -0.86%

(nwe)
Performance YTD:=15.78%
52 Wk Range:=26.63 - 34.11
Open / Prev.Close:=33.67 / 33.69
Vol/Avg. Vol:=289.50K / 218.60K
Today's Range:=33.37 - 33.69
Updating Price:=
    $33.69 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(nwl)
Performance YTD:=-15.73%
52 Wk Range:=14.14 - 20.38
Open / Prev.Close:=15.24 / 15.19
Vol/Avg. Vol:=2.27M / 4.14M
Today's Range:=15.02 - 15.38
Updating Price:=
    $15.38 0.19 | 1.25%

Updating Change:=0.19 | 1.25%

(nwsa)
Performance YTD:=5.43%
52 Wk Range:=11.91 - 18.35
Open / Prev.Close:=15.36 / 15.44
Vol/Avg. Vol:=76.02M / 21.63M
Today's Range:=14.89 - 15.80
Updating Price:=
    $15.64 0.20 | 1.33%

Updating Change:=0.20 | 1.33%

(nxst)
Performance YTD:=28.55%
52 Wk Range:=3.64 - 9.26
Open / Prev.Close:=7.46 / 7.43
Vol/Avg. Vol:=38.11K / 65.30K
Today's Range:=7.27 - 7.72
Updating Price:=
    $7.39 -0.04 | -0.54%

Updating Change:=-0.04 | -0.54%

(nyny)
Performance YTD:=0.97%
52 Wk Range:=0.45 - 1.56
Open / Prev.Close:=1.05 / 1.02
Vol/Avg. Vol:=417.26K / 319.20K
Today's Range:=0.91 - 1.05
Updating Price:=
    $0.97 -0.05 | -4.89%

Updating Change:=-0.05 | -4.89%

(nyt)
Performance YTD:=-10.41%
52 Wk Range:=7.06 - 11.72
Open / Prev.Close:=8.51 / 8.41
Vol/Avg. Vol:=1.93M / 2.58M
Today's Range:=8.44 - 8.70
Updating Price:=
    $8.67 0.26 | 3.09%

Updating Change:=0.26 | 3.09%

(nyx)
Performance YTD:=10.71%
52 Wk Range:=26.65 - 41.60
Open / Prev.Close:=34.08 / 33.81
Vol/Avg. Vol:=3.29M / 3.99M
Today's Range:=34.04 - 34.52
Updating Price:=
    $34.35 0.54 | 1.60%

Updating Change:=0.54 | 1.60%

(oabc)
Performance YTD:=9.37%
52 Wk Range:=11.00 - 15.93
Open / Prev.Close:=14.77 / 14.71
Vol/Avg. Vol:=26.74K / 30.90K
Today's Range:=14.54 - 14.86
Updating Price:=
    $14.64 -0.07 | -0.48%

Updating Change:=-0.07 | -0.48%

(ob)
Performance YTD:=-11.28%
52 Wk Range:=12.46 - 16.63
Open / Prev.Close:=13.26 / 13.21
Vol/Avg. Vol:=76.56K / 128.90K
Today's Range:=13.05 - 13.38
Updating Price:=
    $13.10 -0.11 | -0.83%

Updating Change:=-0.11 | -0.83%

(oclr)
Performance YTD:=-51.86%
52 Wk Range:=6.00 - 18.95
Open / Prev.Close:=6.12 / 6.02
Vol/Avg. Vol:=1.88M / 1.44M
Today's Range:=5.75 - 6.14
Updating Price:=
    $6.06 0.04 | 0.66%

Updating Change:=0.04 | 0.66%

(oeh)
Performance YTD:=-21.32%
52 Wk Range:=7.63 - 14.24
Open / Prev.Close:=9.83 / 9.74
Vol/Avg. Vol:=654.62K / 600.10K
Today's Range:=9.77 - 10.08
Updating Price:=
    $9.96 0.22 | 2.26%

Updating Change:=0.22 | 2.26%

(ofix)
Performance YTD:=49.28%
52 Wk Range:=26.00 - 44.00
Open / Prev.Close:=43.42 / 43.42
Vol/Avg. Vol:=109.47K / 137.10K
Today's Range:=43.13 - 43.75
Updating Price:=
    $43.37 -0.05 | -0.12%

Updating Change:=-0.05 | -0.12%

(oksb)
Performance YTD:=-19.35%
52 Wk Range:=8.91 - 15.61
Open / Prev.Close:=9.87 / 9.82
Vol/Avg. Vol:=93.49K / 71.30K
Today's Range:=9.55 - 10.09
Updating Price:=
    $10.00 0.18 | 1.83%

Updating Change:=0.18 | 1.83%

(ompi)
Performance YTD:=-11.26%
52 Wk Range:=8.61 - 13.00
Open / Prev.Close:=10.61 / 10.58
Vol/Avg. Vol:=55.21K / 131.10K
Today's Range:=10.46 - 10.75
Updating Price:=
    $10.54 -0.04 | -0.38%

Updating Change:=-0.04 | -0.38%

(onb)
Performance YTD:=-9.34%
52 Wk Range:=9.10 - 12.18
Open / Prev.Close:=10.67 / 10.62
Vol/Avg. Vol:=390.65K / 554.70K
Today's Range:=10.53 - 10.67
Updating Price:=
    $10.56 -0.06 | -0.56%

Updating Change:=-0.06 | -0.56%

(onxx)
Performance YTD:=-5.97%
52 Wk Range:=20.00 - 45.90
Open / Prev.Close:=35.15 / 35.10
Vol/Avg. Vol:=766.93K / 906.80K
Today's Range:=34.60 - 35.49
Updating Price:=
    $34.66 -0.44 | -1.25%

Updating Change:=-0.44 | -1.25%

(opxt)
Performance YTD:=26.70%
52 Wk Range:=1.29 - 4.45
Open / Prev.Close:=2.19 / 2.19
Vol/Avg. Vol:=715.25K / 1.33M
Today's Range:=2.17 - 2.27
Updating Price:=
    $2.25 0.06 | 2.74%

Updating Change:=0.06 | 2.74%

(opy)
Performance YTD:=4.08%
52 Wk Range:=22.11 - 34.87
Open / Prev.Close:=26.13 / 26.00
Vol/Avg. Vol:=16.29K / 38.10K
Today's Range:=26.00 - 26.40
Updating Price:=
    $26.18 0.18 | 0.69%

Updating Change:=0.18 | 0.69%

(orb)
Performance YTD:=-1.40%
52 Wk Range:=12.66 - 19.38
Open / Prev.Close:=16.78 / 16.75
Vol/Avg. Vol:=365.86K / 284.30K
Today's Range:=16.56 - 16.86
Updating Price:=
    $16.76 0.01 | 0.06%

Updating Change:=0.01 | 0.06%

(orcc)
Performance YTD:=-28.60%
52 Wk Range:=2.95 - 7.05
Open / Prev.Close:=3.35 / 3.35
Vol/Avg. Vol:=63.85K / 296.00K
Today's Range:=3.33 - 3.45
Updating Price:=
    $3.43 0.08 | 2.39%

Updating Change:=0.08 | 2.39%

(orcl)
Performance YTD:=4.15%
52 Wk Range:=21.66 - 36.50
Open / Prev.Close:=32.15 / 32.05
Vol/Avg. Vol:=25.13M / 28.25M
Today's Range:=31.84 - 32.26
Updating Price:=
    $32.09 0.04 | 0.12%

Updating Change:=0.04 | 0.12%

(orly)
Performance YTD:=6.98%
52 Wk Range:=45.74 - 66.52
Open / Prev.Close:=63.82 / 63.69
Vol/Avg. Vol:=1.18M / 1.20M
Today's Range:=62.63 - 64.00
Updating Price:=
    $63.09 -0.60 | -0.94%

Updating Change:=-0.60 | -0.94%

(osir)
Performance YTD:=0.90%
52 Wk Range:=5.97 - 8.58
Open / Prev.Close:=8.23 / 8.23
Vol/Avg. Vol:=103.52K / 76.80K
Today's Range:=7.89 - 8.23
Updating Price:=
    $7.95 -0.28 | -3.40%

Updating Change:=-0.28 | -3.40%

(osur)
Performance YTD:=65.39%
52 Wk Range:=3.18 - 10.10
Open / Prev.Close:=9.71 / 9.70
Vol/Avg. Vol:=151.69K / 231.20K
Today's Range:=9.64 - 9.95
Updating Price:=
    $9.82 0.12 | 1.24%

Updating Change:=0.12 | 1.24%

(outd)
Performance YTD:=0.42%
52 Wk Range:=4.72 - 8.50
Open / Prev.Close:=6.70 / 6.69
Vol/Avg. Vol:=30.92K / 52.30K
Today's Range:=6.70 - 6.93
Updating Price:=
    $6.93 0.24 | 3.59%

Updating Change:=0.24 | 3.59%

(oxm)
Performance YTD:=36.70%
52 Wk Range:=18.66 - 39.59
Open / Prev.Close:=36.37 / 36.36
Vol/Avg. Vol:=115.47K / 203.30K
Today's Range:=35.94 - 36.60
Updating Price:=
    $36.47 0.11 | 0.30%

Updating Change:=0.11 | 0.30%

(oxps)
Performance YTD:=-0.32%
52 Wk Range:=13.86 - 21.07
Open / Prev.Close:=15.47 / 15.41
Vol/Avg. Vol:=394.26K / 741.10K
Today's Range:=15.09 - 15.49
Updating Price:=
    $15.21 -0.20 | -1.30%

Updating Change:=-0.20 | -1.30%

(oxy)
Performance YTD:=4.01%
52 Wk Range:=72.13 - 117.89
Open / Prev.Close:=103.83 / 103.36
Vol/Avg. Vol:=4.75M / 4.79M
Today's Range:=103.49 - 105.55
Updating Price:=
    $105.34 1.98 | 1.92%

Updating Change:=1.98 | 1.92%

(oyog)
Performance YTD:=3.02%
52 Wk Range:=45.17 - 109.99
Open / Prev.Close:=102.19 / 101.40
Vol/Avg. Vol:=20.63K / 70.70K
Today's Range:=100.68 - 102.56
Updating Price:=
    $101.87 0.47 | 0.46%

Updating Change:=0.47 | 0.46%

(ozrk)
Performance YTD:=20.35%
52 Wk Range:=34.75 - 55.42
Open / Prev.Close:=51.77 / 52.33
Vol/Avg. Vol:=111.11K / 90.20K
Today's Range:=51.71 - 52.71
Updating Price:=
    $52.43 0.10 | 0.19%

Updating Change:=0.10 | 0.19%

(pacr)
Performance YTD:=-27.49%
52 Wk Range:=4.42 - 8.76
Open / Prev.Close:=4.92 / 4.92
Vol/Avg. Vol:=314.75K / 383.70K
Today's Range:=4.90 - 4.97
Updating Price:=
    $4.94 0.02 | 0.41%

Updating Change:=0.02 | 0.41%

(pag)
Performance YTD:=32.78%
52 Wk Range:=11.62 - 23.94
Open / Prev.Close:=23.35 / 23.00
Vol/Avg. Vol:=1.86M / 625.10K
Today's Range:=23.25 - 23.62
Updating Price:=
    $23.48 0.48 | 2.09%

Updating Change:=0.48 | 2.09%

(panl)
Performance YTD:=1.70%
52 Wk Range:=17.86 - 63.58
Open / Prev.Close:=30.67 / 30.43
Vol/Avg. Vol:=870.62K / 1.19M
Today's Range:=29.67 - 31.03
Updating Price:=
    $30.28 -0.15 | -0.49%

Updating Change:=-0.15 | -0.49%

(pay)
Performance YTD:=10.74%
52 Wk Range:=19.26 - 58.88
Open / Prev.Close:=42.56 / 42.31
Vol/Avg. Vol:=1.02M / 2.90M
Today's Range:=42.00 - 42.80
Updating Price:=
    $42.75 0.44 | 1.04%

Updating Change:=0.44 | 1.04%

(payx)
Performance YTD:=0.00%
52 Wk Range:=24.65 - 33.91
Open / Prev.Close:=30.59 / 30.51
Vol/Avg. Vol:=2.89M / 2.64M
Today's Range:=29.92 - 30.60
Updating Price:=
    $30.07 -0.44 | -1.44%

Updating Change:=-0.44 | -1.44%

(pbct)
Performance YTD:=-2.89%
52 Wk Range:=12.17 - 14.49
Open / Prev.Close:=13.64 / 13.55
Vol/Avg. Vol:=2.89M / 4.75M
Today's Range:=13.46 - 13.65
Updating Price:=
    $13.56 0.01 | 0.07%

Updating Change:=0.01 | 0.07%

(pbh)
Performance YTD:=9.96%
52 Wk Range:=7.20 - 13.41
Open / Prev.Close:=13.38 / 13.33
Vol/Avg. Vol:=230.86K / 219.80K
Today's Range:=13.27 - 13.49
Updating Price:=
    $13.44 0.11 | 0.83%

Updating Change:=0.11 | 0.83%

(pbi)
Performance YTD:=-7.53%
52 Wk Range:=19.06 - 26.36
Open / Prev.Close:=22.10 / 22.09
Vol/Avg. Vol:=2.28M / 2.30M
Today's Range:=21.97 - 22.20
Updating Price:=
    $22.13 0.04 | 0.18%

Updating Change:=0.04 | 0.18%

(pbny)
Performance YTD:=-19.92%
52 Wk Range:=7.86 - 11.09
Open / Prev.Close:=8.34 / 8.36
Vol/Avg. Vol:=109.39K / 67.00K
Today's Range:=8.27 - 8.51
Updating Price:=
    $8.45 0.09 | 1.08%

Updating Change:=0.09 | 1.08%

(pby)
Performance YTD:=-16.83%
52 Wk Range:=8.44 - 15.96
Open / Prev.Close:=11.29 / 11.21
Vol/Avg. Vol:=1.04M / 788.80K
Today's Range:=11.26 - 11.65
Updating Price:=
    $11.63 0.42 | 3.75%

Updating Change:=0.42 | 3.75%

(pcar)
Performance YTD:=-11.86%
52 Wk Range:=39.77 - 58.75
Open / Prev.Close:=49.31 / 49.10
Vol/Avg. Vol:=2.52M / 2.51M
Today's Range:=48.85 - 49.56
Updating Price:=
    $49.28 0.18 | 0.37%

Updating Change:=0.18 | 0.37%

(pccc)
Performance YTD:=-4.63%
52 Wk Range:=5.80 - 9.91
Open / Prev.Close:=8.07 / 8.04
Vol/Avg. Vol:=92.39K / 55.20K
Today's Range:=7.95 - 8.20
Updating Price:=
    $8.05 0.01 | 0.12%

Updating Change:=0.01 | 0.12%

(pch)
Performance YTD:=11.58%
52 Wk Range:=31.33 - 40.93
Open / Prev.Close:=35.05 / 34.98
Vol/Avg. Vol:=143.20K / 256.50K
Today's Range:=35.01 - 35.50
Updating Price:=
    $35.32 0.34 | 0.97%

Updating Change:=0.34 | 0.97%

(pcln)
Performance YTD:=32.29%
52 Wk Range:=212.35 - 561.88
Open / Prev.Close:=522.28 / 519.72
Vol/Avg. Vol:=705.39K / 1.07M
Today's Range:=515.80 - 526.85
Updating Price:=
    $522.50 2.78 | 0.53%

Updating Change:=2.78 | 0.53%

(pcs)
Performance YTD:=34.28%
52 Wk Range:=8.25 - 18.79
Open / Prev.Close:=16.91 / 16.82
Vol/Avg. Vol:=2.54M / 5.83M
Today's Range:=16.83 - 17.05
Updating Price:=
    $16.99 0.17 | 1.01%

Updating Change:=0.17 | 1.01%

(pdm)
Performance YTD:=4.47%
52 Wk Range:=15.46 - 21.32
Open / Prev.Close:=20.45 / 20.44
Vol/Avg. Vol:=1.16M / 1.30M
Today's Range:=20.37 - 20.87
Updating Price:=
    $20.87 0.43 | 2.10%

Updating Change:=0.43 | 2.10%

(peb)
Performance YTD:=-0.44%
52 Wk Range:=16.85 - 22.47
Open / Prev.Close:=20.02 / 19.99
Vol/Avg. Vol:=378.94K / 384.40K
Today's Range:=19.88 - 20.22
Updating Price:=
    $20.16 0.17 | 0.85%

Updating Change:=0.17 | 0.85%

(peet)
Performance YTD:=43.65%
52 Wk Range:=33.20 - 62.86
Open / Prev.Close:=59.12 / 59.14
Vol/Avg. Vol:=152.37K / 158.00K
Today's Range:=58.94 - 60.58
Updating Price:=
    $60.31 1.17 | 1.98%

Updating Change:=1.17 | 1.98%

(pei)
Performance YTD:=9.50%
52 Wk Range:=10.03 - 17.34
Open / Prev.Close:=15.76 / 15.72
Vol/Avg. Vol:=273.52K / 466.70K
Today's Range:=15.63 - 15.94
Updating Price:=
    $15.93 0.21 | 1.34%

Updating Change:=0.21 | 1.34%

(petm)
Performance YTD:=14.24%
52 Wk Range:=28.88 - 46.60
Open / Prev.Close:=45.04 / 44.86
Vol/Avg. Vol:=756.78K / 997.90K
Today's Range:=44.46 - 45.10
Updating Price:=
    $45.00 0.14 | 0.31%

Updating Change:=0.14 | 0.31%

(pfcb)
Performance YTD:=-16.47%
52 Wk Range:=37.38 - 53.39
Open / Prev.Close:=40.37 / 40.07
Vol/Avg. Vol:=392.49K / 538.80K
Today's Range:=40.23 - 40.79
Updating Price:=
    $40.59 0.52 | 1.30%

Updating Change:=0.52 | 1.30%

(pfe)
Performance YTD:=14.22%
52 Wk Range:=14.39 - 21.45
Open / Prev.Close:=19.82 / 19.91
Vol/Avg. Vol:=44.32M / 46.00M
Today's Range:=19.66 - 19.94
Updating Price:=
    $19.75 -0.16 | -0.80%

Updating Change:=-0.16 | -0.80%

(pg)
Performance YTD:=0.31%
52 Wk Range:=59.17 - 67.72
Open / Prev.Close:=64.68 / 64.60
Vol/Avg. Vol:=9.93M / 9.86M
Today's Range:=64.33 - 64.84
Updating Price:=
    $64.79 0.19 | 0.29%

Updating Change:=0.19 | 0.29%

(pgi)
Performance YTD:=16.47%
52 Wk Range:=4.87 - 8.83
Open / Prev.Close:=8.06 / 7.96
Vol/Avg. Vol:=196.29K / 206.00K
Today's Range:=7.90 - 8.14
Updating Price:=
    $7.95 -0.01 | -0.13%

Updating Change:=-0.01 | -0.13%

(pgn)
Performance YTD:=10.60%
52 Wk Range:=40.33 - 49.03
Open / Prev.Close:=47.77 / 47.67
Vol/Avg. Vol:=1.08M / 1.29M
Today's Range:=47.27 - 47.79
Updating Price:=
    $47.57 -0.10 | -0.21%

Updating Change:=-0.10 | -0.21%

(pgnx)
Performance YTD:=38.83%
52 Wk Range:=4.00 - 8.69
Open / Prev.Close:=7.50 / 7.49
Vol/Avg. Vol:=65.47K / 120.30K
Today's Range:=7.22 - 7.50
Updating Price:=
    $7.37 -0.12 | -1.60%

Updating Change:=-0.12 | -1.60%

(pgti)
Performance YTD:=-26.53%
52 Wk Range:=1.62 - 2.76
Open / Prev.Close:=1.86 / 1.82
Vol/Avg. Vol:=23.90K / 74.40K
Today's Range:=1.79 - 1.86
Updating Price:=
    $1.79 -0.03 | -1.65%

Updating Change:=-0.03 | -1.65%

(phh)
Performance YTD:=-13.61%
52 Wk Range:=17.96 - 25.55
Open / Prev.Close:=19.86 / 19.82
Vol/Avg. Vol:=555.04K / 734.10K
Today's Range:=19.43 - 19.86
Updating Price:=
    $19.55 -0.27 | -1.36%

Updating Change:=-0.27 | -1.36%

(phiik)
Performance YTD:=17.36%
52 Wk Range:=12.85 - 23.20
Open / Prev.Close:=21.95 / 21.88
Vol/Avg. Vol:=26.81K / 27.10K
Today's Range:=21.71 - 22.28
Updating Price:=
    $22.20 0.32 | 1.46%

Updating Change:=0.32 | 1.46%

(phm)
Performance YTD:=-3.06%
52 Wk Range:=6.13 - 9.31
Open / Prev.Close:=7.16 / 7.09
Vol/Avg. Vol:=7.09M / 7.41M
Today's Range:=6.98 - 7.17
Updating Price:=
    $7.09 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(pike)
Performance YTD:=8.86%
52 Wk Range:=6.66 - 10.49
Open / Prev.Close:=9.27 / 9.25
Vol/Avg. Vol:=49.16K / 63.80K
Today's Range:=9.27 - 9.60
Updating Price:=
    $9.30 0.05 | 0.54%

Updating Change:=0.05 | 0.54%

(pke)
Performance YTD:=-5.97%
52 Wk Range:=23.62 - 33.65
Open / Prev.Close:=27.69 / 27.60
Vol/Avg. Vol:=61.87K / 52.80K
Today's Range:=27.63 - 28.12
Updating Price:=
    $27.95 0.35 | 1.27%

Updating Change:=0.35 | 1.27%

(pki)
Performance YTD:=1.86%
52 Wk Range:=18.69 - 28.75
Open / Prev.Close:=26.26 / 26.21
Vol/Avg. Vol:=688.19K / 833.50K
Today's Range:=26.04 - 26.33
Updating Price:=
    $26.19 -0.02 | -0.08%

Updating Change:=-0.02 | -0.08%

(pl)
Performance YTD:=-17.30%
52 Wk Range:=18.18 - 29.54
Open / Prev.Close:=22.82 / 22.62
Vol/Avg. Vol:=598.34K / 616.50K
Today's Range:=22.26 - 23.09
Updating Price:=
    $22.34 -0.28 | -1.24%

Updating Change:=-0.28 | -1.24%

(plce)
Performance YTD:=-5.80%
52 Wk Range:=39.84 - 57.63
Open / Prev.Close:=46.74 / 46.45
Vol/Avg. Vol:=338.75K / 575.40K
Today's Range:=45.97 - 46.84
Updating Price:=
    $46.80 0.35 | 0.75%

Updating Change:=0.35 | 0.75%

(plcm)
Performance YTD:=59.42%
52 Wk Range:=12.69 - 34.30
Open / Prev.Close:=30.80 / 30.57
Vol/Avg. Vol:=1.77M / 2.77M
Today's Range:=30.35 - 31.16
Updating Price:=
    $31.02 0.45 | 1.47%

Updating Change:=0.45 | 1.47%

(plfe)
Performance YTD:=11.98%
52 Wk Range:=8.34 - 11.47
Open / Prev.Close:=11.04 / 11.02
Vol/Avg. Vol:=41.54K / 52.70K
Today's Range:=11.04 - 11.30
Updating Price:=
    $11.25 0.23 | 2.09%

Updating Change:=0.23 | 2.09%

(plpc)
Performance YTD:=21.83%
52 Wk Range:=28.00 - 79.50
Open / Prev.Close:=69.74 / 69.34
Vol/Avg. Vol:=9.18K / 21.60K
Today's Range:=69.74 - 72.80
Updating Price:=
    $71.89 2.55 | 3.68%

Updating Change:=2.55 | 3.68%

(pm)
Performance YTD:=14.64%
52 Wk Range:=49.20 - 71.75
Open / Prev.Close:=66.62 / 66.42
Vol/Avg. Vol:=5.45M / 6.40M
Today's Range:=66.17 - 67.07
Updating Price:=
    $66.93 0.51 | 0.77%

Updating Change:=0.51 | 0.77%

(pnm)
Performance YTD:=29.34%
52 Wk Range:=11.01 - 17.14
Open / Prev.Close:=16.64 / 16.64
Vol/Avg. Vol:=776.50K / 764.10K
Today's Range:=16.58 - 16.77
Updating Price:=
    $16.76 0.12 | 0.72%

Updating Change:=0.12 | 0.72%

(pnra)
Performance YTD:=28.56%
52 Wk Range:=72.83 - 133.43
Open / Prev.Close:=131.00 / 130.60
Vol/Avg. Vol:=305.64K / 403.70K
Today's Range:=129.11 - 131.35
Updating Price:=
    $130.24 -0.36 | -0.28%

Updating Change:=-0.36 | -0.28%

(pnw)
Performance YTD:=7.55%
52 Wk Range:=37.44 - 45.64
Open / Prev.Close:=43.94 / 43.89
Vol/Avg. Vol:=2.22M / 696.50K
Today's Range:=43.57 - 44.03
Updating Price:=
    $43.90 0.01 | 0.02%

Updating Change:=0.01 | 0.02%

(pnx)
Performance YTD:=-5.51%
52 Wk Range:=1.61 - 2.86
Open / Prev.Close:=2.42 / 2.42
Vol/Avg. Vol:=281.51K / 451.40K
Today's Range:=2.37 - 2.44
Updating Price:=
    $2.41 -0.01 | -0.41%

Updating Change:=-0.01 | -0.41%

(podd)
Performance YTD:=44.65%
52 Wk Range:=12.58 - 23.33
Open / Prev.Close:=22.02 / 21.87
Vol/Avg. Vol:=225.17K / 453.70K
Today's Range:=21.81 - 22.37
Updating Price:=
    $22.21 0.34 | 1.55%

Updating Change:=0.34 | 1.55%

(powi)
Performance YTD:=-8.02%
52 Wk Range:=26.26 - 43.88
Open / Prev.Close:=36.48 / 36.41
Vol/Avg. Vol:=305.64K / 204.80K
Today's Range:=36.00 - 36.72
Updating Price:=
    $36.48 0.07 | 0.19%

Updating Change:=0.07 | 0.19%

(ppc)
Performance YTD:=-28.91%
52 Wk Range:=3.96 - 8.61
Open / Prev.Close:=5.08 / 5.09
Vol/Avg. Vol:=1.29M / 1.08M
Today's Range:=4.93 - 5.11
Updating Price:=
    $5.08 -0.01 | -0.20%

Updating Change:=-0.01 | -0.20%

(ppd)
Performance YTD:=10.36%
52 Wk Range:=44.05 - 68.66
Open / Prev.Close:=66.48 / 66.47
Vol/Avg. Vol:=261.63K / 57.20K
Today's Range:=66.47 - 66.50
Updating Price:=
    $66.49 0.02 | 0.03%

Updating Change:=0.02 | 0.03%

(ppg)
Performance YTD:=6.88%
52 Wk Range:=61.47 - 97.81
Open / Prev.Close:=88.85 / 88.45
Vol/Avg. Vol:=1.16M / 1.12M
Today's Range:=88.59 - 89.75
Updating Price:=
    $89.67 1.22 | 1.38%

Updating Change:=1.22 | 1.38%

(pq)
Performance YTD:=-8.23%
52 Wk Range:=5.15 - 9.75
Open / Prev.Close:=6.75 / 6.67
Vol/Avg. Vol:=1.52M / 955.70K
Today's Range:=6.75 - 7.44
Updating Price:=
    $7.43 0.76 | 11.39%

Updating Change:=0.76 | 11.39%

(praa)
Performance YTD:=8.13%
52 Wk Range:=58.82 - 90.95
Open / Prev.Close:=79.36 / 79.13
Vol/Avg. Vol:=77.07K / 81.90K
Today's Range:=78.77 - 80.49
Updating Price:=
    $79.67 0.54 | 0.68%

Updating Change:=0.54 | 0.68%

(prgo)
Performance YTD:=42.85%
52 Wk Range:=54.58 - 93.70
Open / Prev.Close:=93.03 / 92.63
Vol/Avg. Vol:=374.90K / 521.70K
Today's Range:=91.16 - 93.19
Updating Price:=
    $91.80 -0.83 | -0.90%

Updating Change:=-0.83 | -0.90%

(prim)
Performance YTD:=37.63%
52 Wk Range:=5.62 - 14.75
Open / Prev.Close:=12.92 / 12.88
Vol/Avg. Vol:=95.44K / 195.50K
Today's Range:=12.51 - 13.01
Updating Price:=
    $12.80 -0.08 | -0.62%

Updating Change:=-0.08 | -0.62%

(prm)
Performance YTD:=68.81%
52 Wk Range:=2.72 - 7.16
Open / Prev.Close:=7.08 / 7.09
Vol/Avg. Vol:=19.40K / 307.30K
Today's Range:=7.08 - 7.12
Updating Price:=
    $7.09 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(prs)
Performance YTD:=16.73%
52 Wk Range:=3.41 - 6.04
Open / Prev.Close:=5.96 / 5.95
Vol/Avg. Vol:=48.55K / 46.30K
Today's Range:=5.96 - 6.01
Updating Price:=
    $6.00 0.05 | 0.84%

Updating Change:=0.05 | 0.84%

(prsp)
Performance YTD:=14.10%
52 Wk Range:=28.27 - 46.75
Open / Prev.Close:=44.78 / 44.75
Vol/Avg. Vol:=187.19K / 273.10K
Today's Range:=44.20 - 44.85
Updating Price:=
    $44.48 -0.27 | -0.60%

Updating Change:=-0.27 | -0.60%

(prx)
Performance YTD:=-12.15%
52 Wk Range:=25.58 - 39.57
Open / Prev.Close:=34.77 / 34.60
Vol/Avg. Vol:=294.74K / 324.70K
Today's Range:=34.24 - 34.85
Updating Price:=
    $34.49 -0.11 | -0.32%

Updating Change:=-0.11 | -0.32%

(pss)
Performance YTD:=-32.04%
52 Wk Range:=12.41 - 23.96
Open / Prev.Close:=14.23 / 14.16
Vol/Avg. Vol:=1.22M / 1.59M
Today's Range:=13.95 - 14.26
Updating Price:=
    $14.09 -0.07 | -0.49%

Updating Change:=-0.07 | -0.49%

(ptv)
Performance YTD:=37.66%
52 Wk Range:=21.55 - 33.25
Open / Prev.Close:=33.24 / 33.21
Vol/Avg. Vol:=7.50M / 3.33M
Today's Range:=33.23 - 33.25
Updating Price:=
    $33.23 0.02 | 0.06%

Updating Change:=0.02 | 0.06%

(pva)
Performance YTD:=-24.02%
52 Wk Range:=12.46 - 20.19
Open / Prev.Close:=12.60 / 12.48
Vol/Avg. Vol:=1.62M / 928.80K
Today's Range:=12.60 - 13.15
Updating Price:=
    $13.01 0.53 | 4.25%

Updating Change:=0.53 | 4.25%

(pvtb)
Performance YTD:=-6.68%
52 Wk Range:=10.24 - 16.49
Open / Prev.Close:=13.33 / 13.30
Vol/Avg. Vol:=420.27K / 476.50K
Today's Range:=13.24 - 13.54
Updating Price:=
    $13.52 0.22 | 1.65%

Updating Change:=0.22 | 1.65%

(pzn)
Performance YTD:=-20.82%
52 Wk Range:=5.00 - 8.03
Open / Prev.Close:=5.90 / 5.85
Vol/Avg. Vol:=41.63K / 45.30K
Today's Range:=5.79 - 5.93
Updating Price:=
    $5.89 0.04 | 0.68%

Updating Change:=0.04 | 0.68%

(pzz)
Performance YTD:=99.76%
52 Wk Range:=4.02 - 8.81
Open / Prev.Close:=8.49 / 8.49
Vol/Avg. Vol:=30.93K / 49.10K
Today's Range:=8.49 - 8.49
Updating Price:=
    $8.49 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(pzza)
Performance YTD:=14.30%
52 Wk Range:=23.20 - 34.75
Open / Prev.Close:=31.59 / 31.58
Vol/Avg. Vol:=108.67K / 154.00K
Today's Range:=31.16 - 31.70
Updating Price:=
    $31.54 -0.04 | -0.13%

Updating Change:=-0.04 | -0.13%

(qcom)
Performance YTD:=14.20%
52 Wk Range:=35.74 - 59.84
Open / Prev.Close:=55.05 / 54.92
Vol/Avg. Vol:=17.54M / 13.25M
Today's Range:=54.64 - 55.50
Updating Price:=
    $54.96 0.04 | 0.07%

Updating Change:=0.04 | 0.07%

(qcor)
Performance YTD:=82.76%
52 Wk Range:=8.89 - 28.20
Open / Prev.Close:=27.17 / 26.97
Vol/Avg. Vol:=728.34K / 922.10K
Today's Range:=26.19 - 27.17
Updating Price:=
    $26.45 -0.52 | -1.93%

Updating Change:=-0.52 | -1.93%

(qdel)
Performance YTD:=8.65%
52 Wk Range:=10.75 - 16.30
Open / Prev.Close:=15.69 / 15.68
Vol/Avg. Vol:=133.94K / 209.00K
Today's Range:=15.57 - 15.84
Updating Price:=
    $15.67 -0.01 | -0.06%

Updating Change:=-0.01 | -0.06%

(qgen)
Performance YTD:=-6.70%
52 Wk Range:=16.86 - 22.20
Open / Prev.Close:=18.20 / 18.25
Vol/Avg. Vol:=1.58M / 2.31M
Today's Range:=18.07 - 18.31
Updating Price:=
    $18.28 0.03 | 0.16%

Updating Change:=0.03 | 0.16%

(qlty)
Performance YTD:=42.79%
52 Wk Range:=4.60 - 13.65
Open / Prev.Close:=12.79 / 12.72
Vol/Avg. Vol:=52.73K / 115.90K
Today's Range:=12.66 - 13.05
Updating Price:=
    $12.82 0.10 | 0.79%

Updating Change:=0.10 | 0.79%

(r)
Performance YTD:=7.47%
52 Wk Range:=37.00 - 59.53
Open / Prev.Close:=57.02 / 56.61
Vol/Avg. Vol:=487.67K / 644.90K
Today's Range:=56.13 - 57.05
Updating Price:=
    $57.02 0.41 | 0.72%

Updating Change:=0.41 | 0.72%

(rad)
Performance YTD:=43.80%
52 Wk Range:=0.86 - 1.47
Open / Prev.Close:=1.28 / 1.28
Vol/Avg. Vol:=7.19M / 9.83M
Today's Range:=1.26 - 1.29
Updating Price:=
    $1.28 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(rah)
Performance YTD:=33.73%
52 Wk Range:=53.90 - 91.35
Open / Prev.Close:=84.96 / 86.62
Vol/Avg. Vol:=3.99M / 945.20K
Today's Range:=84.19 - 86.03
Updating Price:=
    $86.00 -0.62 | -0.72%

Updating Change:=-0.62 | -0.72%

(ras)
Performance YTD:=195.43%
52 Wk Range:=2.03 - 11.34
Open / Prev.Close:=6.05 / 6.04
Vol/Avg. Vol:=907.00K / 756.10K
Today's Range:=5.98 - 6.14
Updating Price:=
    $6.05 0.01 | 0.17%

Updating Change:=0.01 | 0.17%

(rden)
Performance YTD:=28.81%
52 Wk Range:=14.31 - 31.84
Open / Prev.Close:=30.28 / 30.06
Vol/Avg. Vol:=81.16K / 142.30K
Today's Range:=30.26 - 30.72
Updating Price:=
    $30.58 0.52 | 1.73%

Updating Change:=0.52 | 1.73%

(recn)
Performance YTD:=-33.62%
52 Wk Range:=11.00 - 21.94
Open / Prev.Close:=13.00 / 12.18
Vol/Avg. Vol:=719.92K / 269.10K
Today's Range:=11.84 - 13.07
Updating Price:=
    $12.51 0.33 | 2.71%

Updating Change:=0.33 | 2.71%

(reg)
Performance YTD:=11.01%
52 Wk Range:=33.06 - 47.51
Open / Prev.Close:=46.26 / 46.22
Vol/Avg. Vol:=779.50K / 802.20K
Today's Range:=45.99 - 46.56
Updating Price:=
    $46.55 0.33 | 0.71%

Updating Change:=0.33 | 0.71%

(ren)
Performance YTD:=11.11%
52 Wk Range:=10.48 - 18.55
Open / Prev.Close:=16.53 / 16.47
Vol/Avg. Vol:=319.86K / 422.50K
Today's Range:=16.52 - 17.12
Updating Price:=
    $17.05 0.58 | 3.52%

Updating Change:=0.58 | 3.52%

(rev)
Performance YTD:=87.70%
52 Wk Range:=9.22 - 19.30
Open / Prev.Close:=19.33 / 19.19
Vol/Avg. Vol:=112.72K / 102.60K
Today's Range:=18.39 - 19.33
Updating Price:=
    $19.13 -0.06 | -0.31%

Updating Change:=-0.06 | -0.31%

(revu)
Performance YTD:=-82.21%
52 Wk Range:=0.18 - 2.51
Open / Prev.Close:=0.22 / 0.23
Vol/Avg. Vol:=171.62K / 604.70K
Today's Range:=0.22 - 0.24
Updating Price:=
    $0.23 0.00 | 0.35%

Updating Change:=0.00 | 0.35%

(rfmd)
Performance YTD:=-12.24%
52 Wk Range:=3.80 - 8.48
Open / Prev.Close:=6.04 / 6.01
Vol/Avg. Vol:=4.25M / 5.87M
Today's Range:=5.97 - 6.11
Updating Price:=
    $6.02 0.01 | 0.17%

Updating Change:=0.01 | 0.17%

(rgr)
Performance YTD:=50.95%
52 Wk Range:=12.66 - 24.05
Open / Prev.Close:=23.23 / 23.04
Vol/Avg. Vol:=129.72K / 126.00K
Today's Range:=22.92 - 23.38
Updating Price:=
    $23.07 0.03 | 0.13%

Updating Change:=0.03 | 0.13%

(rhi)
Performance YTD:=-15.62%
52 Wk Range:=21.16 - 34.26
Open / Prev.Close:=25.38 / 25.32
Vol/Avg. Vol:=1.16M / 1.64M
Today's Range:=25.08 - 25.46
Updating Price:=
    $25.38 0.06 | 0.24%

Updating Change:=0.06 | 0.24%

(rigl)
Performance YTD:=32.14%
52 Wk Range:=6.42 - 10.21
Open / Prev.Close:=9.93 / 9.90
Vol/Avg. Vol:=484.53K / 477.50K
Today's Range:=9.68 - 10.15
Updating Price:=
    $10.15 0.25 | 2.53%

Updating Change:=0.25 | 2.53%

(rimm)
Performance YTD:=-51.01%
52 Wk Range:=25.82 - 70.54
Open / Prev.Close:=27.55 / 27.27
Vol/Avg. Vol:=11.32M / 20.43M
Today's Range:=27.21 - 27.77
Updating Price:=
    $27.52 0.25 | 0.92%

Updating Change:=0.25 | 0.92%

(rjet)
Performance YTD:=-28.55%
52 Wk Range:=4.20 - 9.58
Open / Prev.Close:=5.08 / 5.07
Vol/Avg. Vol:=266.02K / 732.80K
Today's Range:=4.87 - 5.14
Updating Price:=
    $4.90 -0.17 | -3.35%

Updating Change:=-0.17 | -3.35%

(rkt)
Performance YTD:=13.38%
52 Wk Range:=46.61 - 78.64
Open / Prev.Close:=63.00 / 61.25
Vol/Avg. Vol:=687.98K / 1.29M
Today's Range:=61.54 - 63.09
Updating Price:=
    $62.19 0.94 | 1.53%

Updating Change:=0.94 | 1.53%

(rli)
Performance YTD:=19.63%
52 Wk Range:=50.86 - 64.60
Open / Prev.Close:=62.70 / 62.62
Vol/Avg. Vol:=89.27K / 81.40K
Today's Range:=62.44 - 62.82
Updating Price:=
    $62.63 0.01 | 0.02%

Updating Change:=0.01 | 0.02%

(rloc)
Performance YTD:=-0.50%
52 Wk Range:=12.33 - 28.39
Open / Prev.Close:=19.62 / 19.40
Vol/Avg. Vol:=214.70K / 221.30K
Today's Range:=19.62 - 20.36
Updating Price:=
    $20.28 0.88 | 4.54%

Updating Change:=0.88 | 4.54%

(rnow)
Performance YTD:=25.77%
52 Wk Range:=14.44 - 36.70
Open / Prev.Close:=29.77 / 29.54
Vol/Avg. Vol:=149.37K / 326.90K
Today's Range:=29.38 - 29.96
Updating Price:=
    $29.54 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(rnr)
Performance YTD:=10.08%
52 Wk Range:=55.06 - 73.93
Open / Prev.Close:=70.39 / 70.21
Vol/Avg. Vol:=303.11K / 575.40K
Today's Range:=69.56 - 70.63
Updating Price:=
    $69.69 -0.52 | -0.74%

Updating Change:=-0.52 | -0.74%

(rnst)
Performance YTD:=-12.12%
52 Wk Range:=12.85 - 18.09
Open / Prev.Close:=15.03 / 15.01
Vol/Avg. Vol:=47.39K / 59.40K
Today's Range:=14.81 - 15.10
Updating Price:=
    $15.08 0.07 | 0.47%

Updating Change:=0.07 | 0.47%

(roc)
Performance YTD:=42.61%
52 Wk Range:=23.71 - 59.65
Open / Prev.Close:=57.25 / 56.88
Vol/Avg. Vol:=754.80K / 1.20M
Today's Range:=56.94 - 57.73
Updating Price:=
    $57.58 0.70 | 1.23%

Updating Change:=0.70 | 1.23%

(rocm)
Performance YTD:=-17.86%
52 Wk Range:=8.27 - 11.84
Open / Prev.Close:=8.76 / 9.08
Vol/Avg. Vol:=19.31K / 65.30K
Today's Range:=8.76 - 9.13
Updating Price:=
    $9.10 0.02 | 0.22%

Updating Change:=0.02 | 0.22%

(rodm)
Performance YTD:=-46.08%
52 Wk Range:=1.20 - 3.33
Open / Prev.Close:=1.55 / 1.51
Vol/Avg. Vol:=171.24K / 115.90K
Today's Range:=1.53 - 1.73
Updating Price:=
    $1.65 0.14 | 9.27%

Updating Change:=0.14 | 9.27%

(roiak)
Performance YTD:=48.21%
52 Wk Range:=0.55 - 3.04
Open / Prev.Close:=1.65 / 1.64
Vol/Avg. Vol:=51.81K / 607.50K
Today's Range:=1.62 - 1.67
Updating Price:=
    $1.65 0.01 | 0.61%

Updating Change:=0.01 | 0.61%

(rok)
Performance YTD:=16.72%
52 Wk Range:=48.35 - 98.19
Open / Prev.Close:=81.48 / 80.79
Vol/Avg. Vol:=1.17M / 1.34M
Today's Range:=80.32 - 81.63
Updating Price:=
    $81.10 0.31 | 0.38%

Updating Change:=0.31 | 0.38%

(rol)
Performance YTD:=6.43%
52 Wk Range:=13.36 - 21.60
Open / Prev.Close:=20.66 / 20.63
Vol/Avg. Vol:=167.36K / 269.10K
Today's Range:=20.60 - 20.79
Updating Price:=
    $20.78 0.15 | 0.73%

Updating Change:=0.15 | 0.73%

(roll)
Performance YTD:=-0.61%
52 Wk Range:=26.53 - 40.78
Open / Prev.Close:=38.82 / 38.65
Vol/Avg. Vol:=206.99K / 96.10K
Today's Range:=38.29 - 39.43
Updating Price:=
    $39.21 0.56 | 1.45%

Updating Change:=0.56 | 1.45%

(rop)
Performance YTD:=6.70%
52 Wk Range:=56.45 - 88.76
Open / Prev.Close:=81.50 / 81.06
Vol/Avg. Vol:=533.35K / 556.30K
Today's Range:=80.87 - 82.21
Updating Price:=
    $82.17 1.11 | 1.37%

Updating Change:=1.11 | 1.37%

(rose)
Performance YTD:=37.99%
52 Wk Range:=18.84 - 56.00
Open / Prev.Close:=55.21 / 52.20
Vol/Avg. Vol:=2.23M / 905.00K
Today's Range:=53.64 - 57.35
Updating Price:=
    $55.93 3.73 | 7.15%

Updating Change:=3.73 | 7.15%

(rost)
Performance YTD:=24.62%
52 Wk Range:=48.71 - 83.11
Open / Prev.Close:=77.88 / 77.77
Vol/Avg. Vol:=1.12M / 1.28M
Today's Range:=76.92 - 78.01
Updating Price:=
    $77.67 -0.10 | -0.13%

Updating Change:=-0.10 | -0.13%

(rt)
Performance YTD:=-19.83%
52 Wk Range:=8.82 - 15.57
Open / Prev.Close:=11.10 / 11.07
Vol/Avg. Vol:=583.94K / 783.30K
Today's Range:=10.86 - 11.14
Updating Price:=
    $11.07 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(rtec)
Performance YTD:=25.76%
52 Wk Range:=7.01 - 12.75
Open / Prev.Close:=10.41 / 10.37
Vol/Avg. Vol:=189.15K / 287.20K
Today's Range:=10.33 - 10.55
Updating Price:=
    $10.50 0.13 | 1.25%

Updating Change:=0.13 | 1.25%

(rtix)
Performance YTD:=17.23%
52 Wk Range:=2.02 - 3.18
Open / Prev.Close:=3.10 / 3.10
Vol/Avg. Vol:=472.42K / 398.40K
Today's Range:=3.09 - 3.25
Updating Price:=
    $3.09 -0.01 | -0.32%

Updating Change:=-0.01 | -0.32%

(rue)
Performance YTD:=14.70%
52 Wk Range:=20.28 - 37.33
Open / Prev.Close:=34.37 / 34.06
Vol/Avg. Vol:=269.86K / 347.70K
Today's Range:=32.65 - 34.86
Updating Price:=
    $33.17 -0.89 | -2.61%

Updating Change:=-0.89 | -2.61%

(rwt)
Performance YTD:=1.27%
52 Wk Range:=13.49 - 17.16
Open / Prev.Close:=14.94 / 14.91
Vol/Avg. Vol:=587.00K / 451.60K
Today's Range:=14.73 - 14.95
Updating Price:=
    $14.85 -0.06 | -0.40%

Updating Change:=-0.06 | -0.40%

(safm)
Performance YTD:=18.29%
52 Wk Range:=38.17 - 53.51
Open / Prev.Close:=45.61 / 45.62
Vol/Avg. Vol:=192.60K / 381.70K
Today's Range:=45.35 - 45.99
Updating Price:=
    $45.86 0.24 | 0.53%

Updating Change:=0.24 | 0.53%

(saft)
Performance YTD:=-12.64%
52 Wk Range:=37.99 - 50.10
Open / Prev.Close:=41.73 / 41.76
Vol/Avg. Vol:=44.66K / 44.00K
Today's Range:=41.60 - 42.04
Updating Price:=
    $41.89 0.13 | 0.31%

Updating Change:=0.13 | 0.31%

(sam)
Performance YTD:=-5.92%
52 Wk Range:=60.95 - 100.93
Open / Prev.Close:=89.70 / 90.04
Vol/Avg. Vol:=54.90K / 80.70K
Today's Range:=89.70 - 90.55
Updating Price:=
    $90.11 0.07 | 0.08%

Updating Change:=0.07 | 0.08%

(sanm)
Performance YTD:=-18.73%
52 Wk Range:=8.92 - 17.32
Open / Prev.Close:=9.28 / 9.18
Vol/Avg. Vol:=485.59K / 788.90K
Today's Range:=9.08 - 9.35
Updating Price:=
    $9.20 0.02 | 0.22%

Updating Change:=0.02 | 0.22%

(sbib)
Performance YTD:=9.69%
52 Wk Range:=4.34 - 9.37
Open / Prev.Close:=7.70 / 7.69
Vol/Avg. Vol:=538.01K / 715.20K
Today's Range:=7.63 - 7.76
Updating Price:=
    $7.69 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(sbp)
Performance YTD:=3.26%
52 Wk Range:=5.90 - 13.12
Open / Prev.Close:=12.76 / 12.69
Vol/Avg. Vol:=20.88K / 0.00
Today's Range:=12.68 - 12.88
Updating Price:=
    $12.68 -0.01 | -0.08%

Updating Change:=-0.01 | -0.08%

(sbsi)
Performance YTD:=-4.13%
52 Wk Range:=16.93 - 22.10
Open / Prev.Close:=20.42 / 20.42
Vol/Avg. Vol:=37.47K / 38.10K
Today's Range:=20.29 - 20.58
Updating Price:=
    $20.56 0.14 | 0.69%

Updating Change:=0.14 | 0.69%

(sbux)
Performance YTD:=23.16%
52 Wk Range:=22.50 - 41.11
Open / Prev.Close:=39.15 / 39.13
Vol/Avg. Vol:=6.61M / 6.65M
Today's Range:=39.08 - 39.80
Updating Price:=
    $39.80 0.67 | 1.71%

Updating Change:=0.67 | 1.71%

(scl)
Performance YTD:=-1.77%
52 Wk Range:=53.55 - 78.86
Open / Prev.Close:=73.23 / 73.10
Vol/Avg. Vol:=24.32K / 37.10K
Today's Range:=72.22 - 73.23
Updating Price:=
    $72.70 -0.40 | -0.55%

Updating Change:=-0.40 | -0.55%

(scmp)
Performance YTD:=6.77%
52 Wk Range:=3.25 - 4.75
Open / Prev.Close:=4.10 / 4.10
Vol/Avg. Vol:=21.57K / 40.10K
Today's Range:=4.02 - 4.14
Updating Price:=
    $4.13 0.03 | 0.73%

Updating Change:=0.03 | 0.73%

(scs)
Performance YTD:=4.35%
52 Wk Range:=6.17 - 12.12
Open / Prev.Close:=11.00 / 10.99
Vol/Avg. Vol:=874.91K / 568.00K
Today's Range:=10.64 - 11.02
Updating Price:=
    $10.67 -0.32 | -2.91%

Updating Change:=-0.32 | -2.91%

(scvl)
Performance YTD:=21.11%
52 Wk Range:=16.24 - 33.41
Open / Prev.Close:=32.77 / 32.73
Vol/Avg. Vol:=43.27K / 64.10K
Today's Range:=32.61 - 33.11
Updating Price:=
    $32.71 -0.02 | -0.06%

Updating Change:=-0.02 | -0.06%

(seb)
Performance YTD:=22.90%
52 Wk Range:=1406.00 - 2494.99
Open / Prev.Close:=2470.20 / 2458.00
Vol/Avg. Vol:=868.00 / 1.10K
Today's Range:=2453.32 - 2494.00
Updating Price:=
    $2473.00 15.00 | 0.61%

Updating Change:=15.00 | 0.61%

(see)
Performance YTD:=-6.56%
52 Wk Range:=20.15 - 28.77
Open / Prev.Close:=23.20 / 23.09
Vol/Avg. Vol:=1.19M / 1.87M
Today's Range:=22.86 - 23.29
Updating Price:=
    $23.04 -0.05 | -0.22%

Updating Change:=-0.05 | -0.22%

(seno)
Performance YTD:=35.87%
52 Wk Range:=3.27 - 11.03
Open / Prev.Close:=11.00 / 10.99
Vol/Avg. Vol:=96.24K / 450.30K
Today's Range:=10.98 - 11.00
Updating Price:=
    $11.00 0.01 | 0.09%

Updating Change:=0.01 | 0.09%

(sf)
Performance YTD:=-10.52%
52 Wk Range:=28.72 - 49.94
Open / Prev.Close:=36.90 / 36.76
Vol/Avg. Vol:=678.10K / 546.70K
Today's Range:=36.83 - 37.21
Updating Price:=
    $37.19 0.43 | 1.17%

Updating Change:=0.43 | 1.17%

(sfsf)
Performance YTD:=1.59%
52 Wk Range:=19.12 - 40.44
Open / Prev.Close:=28.41 / 28.29
Vol/Avg. Vol:=955.24K / 1.73M
Today's Range:=27.88 - 28.56
Updating Price:=
    $28.43 0.14 | 0.49%

Updating Change:=0.14 | 0.49%

(shld)
Performance YTD:=1.22%
52 Wk Range:=60.12 - 94.79
Open / Prev.Close:=74.32 / 74.14
Vol/Avg. Vol:=292.12K / 480.70K
Today's Range:=73.20 - 74.96
Updating Price:=
    $74.23 0.09 | 0.12%

Updating Change:=0.09 | 0.12%

(shoo)
Performance YTD:=44.71%
52 Wk Range:=21.22 - 40.83
Open / Prev.Close:=40.65 / 40.30
Vol/Avg. Vol:=293.67K / 355.70K
Today's Range:=40.04 - 40.82
Updating Price:=
    $40.78 0.48 | 1.19%

Updating Change:=0.48 | 1.19%

(shw)
Performance YTD:=0.01%
52 Wk Range:=66.13 - 87.87
Open / Prev.Close:=83.40 / 83.12
Vol/Avg. Vol:=929.94K / 1.05M
Today's Range:=82.56 - 83.40
Updating Price:=
    $83.20 0.08 | 0.10%

Updating Change:=0.08 | 0.10%

(sial)
Performance YTD:=10.74%
52 Wk Range:=51.44 - 76.16
Open / Prev.Close:=73.32 / 73.01
Vol/Avg. Vol:=654.00K / 612.20K
Today's Range:=72.58 - 73.38
Updating Price:=
    $73.22 0.21 | 0.29%

Updating Change:=0.21 | 0.29%

(simg)
Performance YTD:=-13.06%
52 Wk Range:=3.10 - 10.20
Open / Prev.Close:=6.46 / 6.43
Vol/Avg. Vol:=503.28K / 1.02M
Today's Range:=6.32 - 6.52
Updating Price:=
    $6.38 -0.05 | -0.78%

Updating Change:=-0.05 | -0.78%

(siro)
Performance YTD:=31.43%
52 Wk Range:=29.55 - 57.87
Open / Prev.Close:=54.94 / 54.62
Vol/Avg. Vol:=144.06K / 525.80K
Today's Range:=54.24 - 55.36
Updating Price:=
    $55.05 0.43 | 0.79%

Updating Change:=0.43 | 0.79%

(sivb)
Performance YTD:=13.20%
52 Wk Range:=36.72 - 61.63
Open / Prev.Close:=60.56 / 60.10
Vol/Avg. Vol:=806.79K / 450.00K
Today's Range:=59.23 - 60.56
Updating Price:=
    $59.58 -0.52 | -0.87%

Updating Change:=-0.52 | -0.87%

(sji)
Performance YTD:=2.56%
52 Wk Range:=43.94 - 58.03
Open / Prev.Close:=53.75 / 53.75
Vol/Avg. Vol:=122.28K / 111.70K
Today's Range:=53.61 - 54.04
Updating Price:=
    $54.03 0.28 | 0.52%

Updating Change:=0.28 | 0.52%

(sjm)
Performance YTD:=16.53%
52 Wk Range:=57.20 - 79.84
Open / Prev.Close:=76.08 / 75.96
Vol/Avg. Vol:=702.80K / 667.80K
Today's Range:=75.65 - 76.47
Updating Price:=
    $76.30 0.34 | 0.45%

Updating Change:=0.34 | 0.45%

(sjw)
Performance YTD:=-8.95%
52 Wk Range:=21.88 - 28.00
Open / Prev.Close:=23.88 / 23.95
Vol/Avg. Vol:=35.09K / 38.20K
Today's Range:=23.79 - 24.28
Updating Price:=
    $24.16 0.21 | 0.88%

Updating Change:=0.21 | 0.88%

(slh)
Performance YTD:=15.88%
52 Wk Range:=36.36 - 62.35
Open / Prev.Close:=59.15 / 58.80
Vol/Avg. Vol:=191.51K / 353.50K
Today's Range:=58.55 - 59.39
Updating Price:=
    $58.97 0.17 | 0.29%

Updating Change:=0.17 | 0.29%

(slrc)
Performance YTD:=-0.08%
52 Wk Range:=18.75 - 25.93
Open / Prev.Close:=24.45 / 24.42
Vol/Avg. Vol:=218.69K / 307.20K
Today's Range:=24.24 - 24.58
Updating Price:=
    $24.51 0.09 | 0.37%

Updating Change:=0.09 | 0.37%

(smg)
Performance YTD:=1.83%
52 Wk Range:=44.17 - 60.62
Open / Prev.Close:=50.96 / 50.74
Vol/Avg. Vol:=466.60K / 786.00K
Today's Range:=50.56 - 51.22
Updating Price:=
    $51.18 0.44 | 0.87%

Updating Change:=0.44 | 0.87%

(smod)
Performance YTD:=59.38%
52 Wk Range:=4.31 - 9.31
Open / Prev.Close:=9.18 / 9.20
Vol/Avg. Vol:=1.65M / 1.85M
Today's Range:=9.16 - 9.19
Updating Price:=
    $9.18 -0.02 | -0.22%

Updating Change:=-0.02 | -0.22%

(smrt)
Performance YTD:=7.46%
52 Wk Range:=6.56 - 10.95
Open / Prev.Close:=9.97 / 9.92
Vol/Avg. Vol:=166.23K / 161.90K
Today's Range:=9.64 - 10.00
Updating Price:=
    $9.78 -0.14 | -1.41%

Updating Change:=-0.14 | -1.41%

(smsi)
Performance YTD:=-75.16%
52 Wk Range:=3.79 - 17.03
Open / Prev.Close:=4.02 / 3.97
Vol/Avg. Vol:=412.25K / 686.30K
Today's Range:=3.91 - 4.17
Updating Price:=
    $4.15 0.18 | 4.53%

Updating Change:=0.18 | 4.53%

(sndk)
Performance YTD:=-17.41%
52 Wk Range:=33.03 - 53.61
Open / Prev.Close:=41.50 / 41.16
Vol/Avg. Vol:=5.06M / 6.31M
Today's Range:=40.84 - 41.76
Updating Price:=
    $41.62 0.46 | 1.12%

Updating Change:=0.46 | 1.12%

(snh)
Performance YTD:=8.52%
52 Wk Range:=20.42 - 25.28
Open / Prev.Close:=23.42 / 23.41
Vol/Avg. Vol:=1.24M / 1.47M
Today's Range:=23.27 - 23.69
Updating Price:=
    $23.67 0.26 | 1.11%

Updating Change:=0.26 | 1.11%

(solr)
Performance YTD:=57.79%
52 Wk Range:=5.90 - 17.50
Open / Prev.Close:=15.27 / 15.17
Vol/Avg. Vol:=2.65M / 4.83M
Today's Range:=14.74 - 15.27
Updating Price:=
    $15.14 -0.03 | -0.20%

Updating Change:=-0.03 | -0.20%

(sonc)
Performance YTD:=4.45%
52 Wk Range:=7.30 - 11.86
Open / Prev.Close:=10.89 / 10.87
Vol/Avg. Vol:=687.51K / 944.90K
Today's Range:=10.54 - 10.97
Updating Price:=
    $10.73 -0.14 | -1.29%

Updating Change:=-0.14 | -1.29%

(sone)
Performance YTD:=4.49%
52 Wk Range:=4.73 - 7.75
Open / Prev.Close:=7.06 / 7.05
Vol/Avg. Vol:=228.53K / 493.00K
Today's Range:=7.00 - 7.11
Updating Price:=
    $7.11 0.06 | 0.85%

Updating Change:=0.06 | 0.85%

(spec)
Performance YTD:=33.49%
52 Wk Range:=11.16 - 20.04
Open / Prev.Close:=19.98 / 19.98
Vol/Avg. Vol:=215.78K / 181.40K
Today's Range:=19.98 - 20.02
Updating Price:=
    $20.01 0.03 | 0.15%

Updating Change:=0.03 | 0.15%

(spls)
Performance YTD:=-32.24%
52 Wk Range:=14.75 - 23.75
Open / Prev.Close:=15.24 / 15.20
Vol/Avg. Vol:=12.31M / 13.35M
Today's Range:=14.97 - 15.33
Updating Price:=
    $15.20 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(spmd)
Performance YTD:=-54.88%
52 Wk Range:=3.31 - 22.50
Open / Prev.Close:=3.87 / 3.84
Vol/Avg. Vol:=58.37K / 251.50K
Today's Range:=3.60 - 3.94
Updating Price:=
    $3.86 0.02 | 0.52%

Updating Change:=0.02 | 0.52%

(spn)
Performance YTD:=9.12%
52 Wk Range:=20.40 - 41.65
Open / Prev.Close:=38.62 / 38.26
Vol/Avg. Vol:=661.92K / 963.70K
Today's Range:=38.61 - 39.72
Updating Price:=
    $39.63 1.37 | 3.58%

Updating Change:=1.37 | 3.58%

(sptn)
Performance YTD:=19.82%
52 Wk Range:=12.76 - 21.37
Open / Prev.Close:=20.20 / 20.17
Vol/Avg. Vol:=135.03K / 142.70K
Today's Range:=19.95 - 20.31
Updating Price:=
    $20.31 0.14 | 0.69%

Updating Change:=0.14 | 0.69%

(spw)
Performance YTD:=14.70%
52 Wk Range:=52.96 - 87.13
Open / Prev.Close:=81.15 / 80.71
Vol/Avg. Vol:=401.93K / 443.30K
Today's Range:=80.13 - 81.45
Updating Price:=
    $81.05 0.34 | 0.42%

Updating Change:=0.34 | 0.42%

(srcl)
Performance YTD:=12.86%
52 Wk Range:=61.02 - 95.71
Open / Prev.Close:=90.17 / 89.90
Vol/Avg. Vol:=365.72K / 459.90K
Today's Range:=89.77 - 90.93
Updating Price:=
    $90.91 1.01 | 1.12%

Updating Change:=1.01 | 1.12%

(srdx)
Performance YTD:=-3.20%
52 Wk Range:=8.29 - 16.12
Open / Prev.Close:=11.76 / 11.74
Vol/Avg. Vol:=36.47K / 95.40K
Today's Range:=11.58 - 11.92
Updating Price:=
    $11.71 -0.02 | -0.21%

Updating Change:=-0.02 | -0.21%

(sri)
Performance YTD:=-5.19%
52 Wk Range:=7.72 - 17.22
Open / Prev.Close:=14.76 / 14.74
Vol/Avg. Vol:=130.60K / 170.50K
Today's Range:=14.49 - 14.86
Updating Price:=
    $14.67 -0.07 | -0.47%

Updating Change:=-0.07 | -0.47%

(srsl)
Performance YTD:=12.94%
52 Wk Range:=7.56 - 11.07
Open / Prev.Close:=9.40 / 9.38
Vol/Avg. Vol:=58.85K / 51.80K
Today's Range:=9.01 - 9.63
Updating Price:=
    $9.41 0.03 | 0.32%

Updating Change:=0.03 | 0.32%

(srx)
Performance YTD:=52.52%
52 Wk Range:=18.31 - 31.31
Open / Prev.Close:=31.22 / 31.20
Vol/Avg. Vol:=2.43M / 846.40K
Today's Range:=31.21 - 31.25
Updating Price:=
    $31.22 0.02 | 0.06%

Updating Change:=0.02 | 0.06%

(srz)
Performance YTD:=74.50%
52 Wk Range:=2.18 - 12.44
Open / Prev.Close:=9.67 / 9.54
Vol/Avg. Vol:=650.48K / 959.90K
Today's Range:=9.40 - 9.74
Updating Price:=
    $9.53 -0.01 | -0.10%

Updating Change:=-0.01 | -0.10%

(ssp)
Performance YTD:=-8.87%
52 Wk Range:=6.71 - 10.56
Open / Prev.Close:=8.81 / 8.75
Vol/Avg. Vol:=237.19K / 260.10K
Today's Range:=8.61 - 8.92
Updating Price:=
    $8.71 -0.04 | -0.46%

Updating Change:=-0.04 | -0.46%

(stba)
Performance YTD:=-20.72%
52 Wk Range:=16.64 - 23.91
Open / Prev.Close:=17.52 / 17.50
Vol/Avg. Vol:=80.58K / 93.80K
Today's Range:=17.25 - 17.88
Updating Price:=
    $17.36 -0.14 | -0.80%

Updating Change:=-0.14 | -0.80%

(stfc)
Performance YTD:=-2.18%
52 Wk Range:=13.40 - 18.35
Open / Prev.Close:=17.12 / 17.11
Vol/Avg. Vol:=29.66K / 30.70K
Today's Range:=17.06 - 17.37
Updating Price:=
    $17.29 0.18 | 1.05%

Updating Change:=0.18 | 1.05%

(sti)
Performance YTD:=-15.49%
52 Wk Range:=21.94 - 33.14
Open / Prev.Close:=24.81 / 24.64
Vol/Avg. Vol:=5.68M / 5.21M
Today's Range:=24.37 - 24.83
Updating Price:=
    $24.64 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(stnr)
Performance YTD:=21.00%
52 Wk Range:=33.47 - 51.09
Open / Prev.Close:=49.42 / 49.32
Vol/Avg. Vol:=29.47K / 59.30K
Today's Range:=49.26 - 50.11
Updating Price:=
    $49.61 0.29 | 0.59%

Updating Change:=0.29 | 0.59%

(stu)
Performance YTD:=-30.34%
52 Wk Range:=17.81 - 50.22
Open / Prev.Close:=32.48 / 32.46
Vol/Avg. Vol:=718.95K / 44.40K
Today's Range:=32.35 - 32.48
Updating Price:=
    $32.44 -0.02 | -0.06%

Updating Change:=-0.02 | -0.06%

(stwd)
Performance YTD:=-3.63%
52 Wk Range:=16.79 - 23.67
Open / Prev.Close:=20.45 / 20.38
Vol/Avg. Vol:=695.72K / 1.16M
Today's Range:=20.37 - 20.60
Updating Price:=
    $20.57 0.19 | 0.93%

Updating Change:=0.19 | 0.93%

(stx)
Performance YTD:=10.41%
52 Wk Range:=9.84 - 18.35
Open / Prev.Close:=16.88 / 16.68
Vol/Avg. Vol:=5.88M / 10.36M
Today's Range:=16.59 - 17.03
Updating Price:=
    $16.81 0.13 | 0.78%

Updating Change:=0.13 | 0.78%

(sui)
Performance YTD:=15.19%
52 Wk Range:=25.94 - 40.21
Open / Prev.Close:=38.05 / 37.62
Vol/Avg. Vol:=96.93K / 111.20K
Today's Range:=37.54 - 38.37
Updating Price:=
    $38.28 0.66 | 1.75%

Updating Change:=0.66 | 1.75%

(sumr)
Performance YTD:=11.74%
52 Wk Range:=6.26 - 9.48
Open / Prev.Close:=8.52 / 8.52
Vol/Avg. Vol:=70.35K / 70.00K
Today's Range:=8.47 - 8.57
Updating Price:=
    $8.49 -0.03 | -0.35%

Updating Change:=-0.03 | -0.35%

(supx)
Performance YTD:=-10.79%
52 Wk Range:=18.70 - 27.53
Open / Prev.Close:=21.00 / 20.96
Vol/Avg. Vol:=54.53K / 64.50K
Today's Range:=21.00 - 21.49
Updating Price:=
    $21.35 0.39 | 1.86%

Updating Change:=0.39 | 1.86%

(sur)
Performance YTD:=12.04%
52 Wk Range:=15.48 - 26.65
Open / Prev.Close:=26.54 / 26.53
Vol/Avg. Vol:=104.92K / 141.30K
Today's Range:=26.53 - 26.56
Updating Price:=
    $26.53 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(svvs)
Performance YTD:=55.41%
52 Wk Range:=14.95 - 39.84
Open / Prev.Close:=39.66 / 39.59
Vol/Avg. Vol:=3.61M / 1.96M
Today's Range:=39.50 - 39.70
Updating Price:=
    $39.50 -0.09 | -0.23%

Updating Change:=-0.09 | -0.23%

(swk)
Performance YTD:=6.40%
52 Wk Range:=50.76 - 78.19
Open / Prev.Close:=69.33 / 68.99
Vol/Avg. Vol:=1.61M / 1.87M
Today's Range:=68.25 - 69.74
Updating Price:=
    $69.69 0.70 | 1.01%

Updating Change:=0.70 | 1.01%

(swm)
Performance YTD:=-10.14%
52 Wk Range:=42.62 - 69.33
Open / Prev.Close:=56.54 / 56.44
Vol/Avg. Vol:=91.27K / 149.60K
Today's Range:=56.54 - 57.15
Updating Price:=
    $57.00 0.56 | 0.99%

Updating Change:=0.56 | 0.99%

(sxt)
Performance YTD:=3.81%
52 Wk Range:=26.00 - 38.86
Open / Prev.Close:=37.73 / 37.66
Vol/Avg. Vol:=148.67K / 202.20K
Today's Range:=37.47 - 38.01
Updating Price:=
    $37.95 0.29 | 0.77%

Updating Change:=0.29 | 0.77%

(sy)
Performance YTD:=49.72%
52 Wk Range:=33.54 - 66.00
Open / Prev.Close:=64.98 / 64.97
Vol/Avg. Vol:=209.96K / 515.50K
Today's Range:=64.97 - 64.99
Updating Price:=
    $64.98 0.01 | 0.02%

Updating Change:=0.01 | 0.02%

(syke)
Performance YTD:=3.70%
52 Wk Range:=10.85 - 22.88
Open / Prev.Close:=20.53 / 20.50
Vol/Avg. Vol:=174.28K / 230.50K
Today's Range:=20.24 - 20.76
Updating Price:=
    $20.38 -0.12 | -0.59%

Updating Change:=-0.12 | -0.59%

(symc)
Performance YTD:=14.87%
52 Wk Range:=12.04 - 20.50
Open / Prev.Close:=19.03 / 18.97
Vol/Avg. Vol:=7.98M / 9.19M
Today's Range:=18.87 - 19.11
Updating Price:=
    $18.97 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(symm)
Performance YTD:=-14.53%
52 Wk Range:=4.69 - 7.50
Open / Prev.Close:=5.97 / 5.96
Vol/Avg. Vol:=99.51K / 128.50K
Today's Range:=5.94 - 6.17
Updating Price:=
    $6.17 0.21 | 3.52%

Updating Change:=0.21 | 3.52%

(synm)
Performance YTD:=-25.41%
52 Wk Range:=1.29 - 2.45
Open / Prev.Close:=1.39 / 1.37
Vol/Avg. Vol:=856.90K / 462.30K
Today's Range:=1.36 - 1.40
Updating Price:=
    $1.37 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(syno)
Performance YTD:=8.32%
52 Wk Range:=13.64 - 21.34
Open / Prev.Close:=17.64 / 17.60
Vol/Avg. Vol:=24.66K / 59.90K
Today's Range:=17.55 - 17.89
Updating Price:=
    $17.73 0.13 | 0.74%

Updating Change:=0.13 | 0.74%

(synt)
Performance YTD:=21.74%
52 Wk Range:=35.64 - 62.03
Open / Prev.Close:=58.39 / 58.16
Vol/Avg. Vol:=116.02K / 157.70K
Today's Range:=57.56 - 58.42
Updating Price:=
    $58.16 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(syx)
Performance YTD:=12.48%
52 Wk Range:=11.42 - 17.19
Open / Prev.Close:=15.84 / 16.01
Vol/Avg. Vol:=61.76K / 68.40K
Today's Range:=15.84 - 16.21
Updating Price:=
    $16.15 0.14 | 0.87%

Updating Change:=0.14 | 0.87%

(t)
Performance YTD:=4.73%
52 Wk Range:=24.50 - 31.94
Open / Prev.Close:=30.62 / 30.58
Vol/Avg. Vol:=27.73M / 22.00M
Today's Range:=30.20 - 30.70
Updating Price:=
    $30.30 -0.28 | -0.90%

Updating Change:=-0.28 | -0.90%

(tal)
Performance YTD:=7.68%
52 Wk Range:=21.09 - 38.45
Open / Prev.Close:=32.50 / 31.99
Vol/Avg. Vol:=587.70K / 359.90K
Today's Range:=30.96 - 32.50
Updating Price:=
    $31.17 -0.82 | -2.56%

Updating Change:=-0.82 | -2.56%

(tap)
Performance YTD:=-12.91%
52 Wk Range:=42.50 - 51.11
Open / Prev.Close:=44.79 / 44.57
Vol/Avg. Vol:=1.35M / 1.28M
Today's Range:=44.45 - 44.95
Updating Price:=
    $44.82 0.25 | 0.56%

Updating Change:=0.25 | 0.56%

(tasr)
Performance YTD:=-6.81%
52 Wk Range:=3.52 - 5.10
Open / Prev.Close:=4.27 / 4.26
Vol/Avg. Vol:=219.48K / 422.10K
Today's Range:=4.25 - 4.32
Updating Price:=
    $4.29 0.03 | 0.70%

Updating Change:=0.03 | 0.70%

(tast)
Performance YTD:=38.54%
52 Wk Range:=4.23 - 10.97
Open / Prev.Close:=10.19 / 10.19
Vol/Avg. Vol:=70.61K / 69.20K
Today's Range:=10.08 - 10.39
Updating Price:=
    $10.16 -0.02 | -0.25%

Updating Change:=-0.02 | -0.25%

(tat)
Performance YTD:=-49.85%
52 Wk Range:=1.28 - 3.59
Open / Prev.Close:=1.55 / 1.54
Vol/Avg. Vol:=1.28M / 2.43M
Today's Range:=1.49 - 1.69
Updating Price:=
    $1.69 0.15 | 9.74%

Updating Change:=0.15 | 9.74%

(tayc)
Performance YTD:=-30.42%
52 Wk Range:=7.37 - 13.90
Open / Prev.Close:=9.17 / 9.15
Vol/Avg. Vol:=19.61K / 23.60K
Today's Range:=9.13 - 9.40
Updating Price:=
    $9.17 0.02 | 0.22%

Updating Change:=0.02 | 0.22%

(tbnk)
Performance YTD:=3.47%
52 Wk Range:=16.46 - 21.08
Open / Prev.Close:=20.88 / 20.90
Vol/Avg. Vol:=24.72K / 30.40K
Today's Range:=20.87 - 21.04
Updating Price:=
    $21.00 0.10 | 0.48%

Updating Change:=0.10 | 0.48%

(tc)
Performance YTD:=-32.88%
52 Wk Range:=8.01 - 16.06
Open / Prev.Close:=9.93 / 9.82
Vol/Avg. Vol:=1.65M / 2.17M
Today's Range:=9.84 - 10.07
Updating Price:=
    $9.92 0.10 | 1.02%

Updating Change:=0.10 | 1.02%

(tcb)
Performance YTD:=-8.37%
52 Wk Range:=12.90 - 17.37
Open / Prev.Close:=13.37 / 13.30
Vol/Avg. Vol:=1.25M / 1.63M
Today's Range:=13.13 - 13.37
Updating Price:=
    $13.25 -0.05 | -0.38%

Updating Change:=-0.05 | -0.38%

(tco)
Performance YTD:=21.34%
52 Wk Range:=37.37 - 62.63
Open / Prev.Close:=60.50 / 60.04
Vol/Avg. Vol:=518.54K / 446.70K
Today's Range:=59.93 - 61.93
Updating Price:=
    $61.76 1.72 | 2.86%

Updating Change:=1.72 | 2.86%

(tcrd)
Performance YTD:=0.54%
52 Wk Range:=11.20 - 14.86
Open / Prev.Close:=12.85 / 12.82
Vol/Avg. Vol:=51.98K / 45.90K
Today's Range:=12.75 - 12.96
Updating Price:=
    $12.77 -0.05 | -0.39%

Updating Change:=-0.05 | -0.39%

(tdy)
Performance YTD:=12.90%
52 Wk Range:=35.34 - 53.35
Open / Prev.Close:=49.52 / 49.21
Vol/Avg. Vol:=232.24K / 202.50K
Today's Range:=48.83 - 49.83
Updating Price:=
    $49.45 0.24 | 0.49%

Updating Change:=0.24 | 0.49%

(te)
Performance YTD:=6.01%
52 Wk Range:=15.96 - 19.66
Open / Prev.Close:=18.69 / 18.62
Vol/Avg. Vol:=1.12M / 1.57M
Today's Range:=18.55 - 18.70
Updating Price:=
    $18.68 0.06 | 0.32%

Updating Change:=0.06 | 0.32%

(tecua)
Performance YTD:=-20.23%
52 Wk Range:=8.44 - 14.21
Open / Prev.Close:=10.26 / 10.23
Vol/Avg. Vol:=37.84K / 55.50K
Today's Range:=10.12 - 10.49
Updating Price:=
    $10.43 0.20 | 1.96%

Updating Change:=0.20 | 1.96%

(ten)
Performance YTD:=4.74%
52 Wk Range:=21.53 - 46.81
Open / Prev.Close:=43.45 / 43.36
Vol/Avg. Vol:=670.55K / 843.50K
Today's Range:=42.98 - 43.80
Updating Price:=
    $43.68 0.32 | 0.74%

Updating Change:=0.32 | 0.74%

(ter)
Performance YTD:=-2.14%
52 Wk Range:=8.84 - 19.19
Open / Prev.Close:=13.73 / 13.61
Vol/Avg. Vol:=2.80M / 3.68M
Today's Range:=13.43 - 13.74
Updating Price:=
    $13.69 0.08 | 0.59%

Updating Change:=0.08 | 0.59%

(teva)
Performance YTD:=-5.89%
52 Wk Range:=44.86 - 57.08
Open / Prev.Close:=48.30 / 48.43
Vol/Avg. Vol:=4.09M / 6.67M
Today's Range:=47.71 - 48.67
Updating Price:=
    $47.97 -0.46 | -0.95%

Updating Change:=-0.46 | -0.95%

(tfx)
Performance YTD:=16.24%
52 Wk Range:=47.92 - 64.05
Open / Prev.Close:=62.00 / 61.75
Vol/Avg. Vol:=217.42K / 263.90K
Today's Range:=61.38 - 62.02
Updating Price:=
    $61.78 0.03 | 0.05%

Updating Change:=0.03 | 0.05%

(tg)
Performance YTD:=-0.57%
52 Wk Range:=15.79 - 23.20
Open / Prev.Close:=19.43 / 19.28
Vol/Avg. Vol:=73.50K / 70.00K
Today's Range:=19.26 - 19.91
Updating Price:=
    $19.65 0.37 | 1.92%

Updating Change:=0.37 | 1.92%

(tgh)
Performance YTD:=4.00%
52 Wk Range:=23.75 - 37.87
Open / Prev.Close:=28.43 / 28.35
Vol/Avg. Vol:=80.79K / 111.80K
Today's Range:=28.05 - 28.51
Updating Price:=
    $28.26 -0.09 | -0.32%

Updating Change:=-0.09 | -0.32%

(tgi)
Performance YTD:=12.88%
52 Wk Range:=64.74 - 103.80
Open / Prev.Close:=50.72 / 50.54
Vol/Avg. Vol:=360.41K / 312.60K
Today's Range:=50.03 - 50.85
Updating Price:=
    $50.49 -0.06 | -0.11%

Updating Change:=-0.06 | -0.11%

(thff)
Performance YTD:=-5.41%
52 Wk Range:=25.17 - 37.10
Open / Prev.Close:=32.86 / 32.83
Vol/Avg. Vol:=20.36K / 24.10K
Today's Range:=32.86 - 33.55
Updating Price:=
    $33.23 0.40 | 1.22%

Updating Change:=0.40 | 1.22%

(thmd)
Performance YTD:=106.19%
52 Wk Range:=6.52 - 15.26
Open / Prev.Close:=14.99 / 14.99
Vol/Avg. Vol:=19.09K / 134.30K
Today's Range:=14.99 - 14.99
Updating Price:=
    $14.99 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(tho)
Performance YTD:=-18.17%
52 Wk Range:=22.50 - 39.12
Open / Prev.Close:=27.46 / 27.37
Vol/Avg. Vol:=417.28K / 416.40K
Today's Range:=27.04 - 27.46
Updating Price:=
    $27.40 0.03 | 0.11%

Updating Change:=0.03 | 0.11%

(thrx)
Performance YTD:=-2.19%
52 Wk Range:=11.98 - 28.95
Open / Prev.Close:=24.15 / 23.95
Vol/Avg. Vol:=332.50K / 394.20K
Today's Range:=23.75 - 24.58
Updating Price:=
    $24.18 0.23 | 0.96%

Updating Change:=0.23 | 0.96%

(tie)
Performance YTD:=2.79%
52 Wk Range:=16.03 - 22.93
Open / Prev.Close:=18.39 / 18.27
Vol/Avg. Vol:=2.65M / 2.44M
Today's Range:=18.20 - 18.74
Updating Price:=
    $18.68 0.41 | 2.24%

Updating Change:=0.41 | 2.24%

(tif)
Performance YTD:=29.28%
52 Wk Range:=37.98 - 84.49
Open / Prev.Close:=82.90 / 81.47
Vol/Avg. Vol:=1.43M / 1.79M
Today's Range:=80.95 - 82.90
Updating Price:=
    $81.88 0.41 | 0.50%

Updating Change:=0.41 | 0.50%

(tiny)
Performance YTD:=-24.30%
52 Wk Range:=3.70 - 6.30
Open / Prev.Close:=5.19 / 5.38
Vol/Avg. Vol:=94.94K / 173.10K
Today's Range:=5.19 - 5.42
Updating Price:=
    $5.35 -0.03 | -0.56%

Updating Change:=-0.03 | -0.56%

(tisi)
Performance YTD:=-3.43%
52 Wk Range:=13.00 - 28.71
Open / Prev.Close:=23.70 / 23.65
Vol/Avg. Vol:=55.30K / 87.70K
Today's Range:=23.63 - 24.29
Updating Price:=
    $24.16 0.51 | 2.16%

Updating Change:=0.51 | 2.16%

(tjx)
Performance YTD:=24.37%
52 Wk Range:=39.56 - 55.94
Open / Prev.Close:=55.24 / 55.09
Vol/Avg. Vol:=2.74M / 3.26M
Today's Range:=54.59 - 55.27
Updating Price:=
    $55.26 0.17 | 0.31%

Updating Change:=0.17 | 0.31%

(tklc)
Performance YTD:=-26.78%
52 Wk Range:=7.21 - 14.55
Open / Prev.Close:=8.51 / 8.44
Vol/Avg. Vol:=1.20M / 1.77M
Today's Range:=8.40 - 8.62
Updating Price:=
    $8.55 0.11 | 1.30%

Updating Change:=0.11 | 1.30%

(tkr)
Performance YTD:=4.59%
52 Wk Range:=27.06 - 57.83
Open / Prev.Close:=48.71 / 48.41
Vol/Avg. Vol:=1.10M / 966.20K
Today's Range:=47.68 - 48.85
Updating Price:=
    $48.45 0.04 | 0.08%

Updating Change:=0.04 | 0.08%

(tmp)
Performance YTD:=3.29%
52 Wk Range:=35.93 - 42.50
Open / Prev.Close:=39.52 / 39.67
Vol/Avg. Vol:=18.41K / 18.30K
Today's Range:=39.50 - 40.46
Updating Price:=
    $40.22 0.55 | 1.39%

Updating Change:=0.55 | 1.39%

(tmrk)
Performance YTD:=46.64%
52 Wk Range:=6.74 - 19.02
Open / Prev.Close:=19.00 / 18.98
Vol/Avg. Vol:=197.21K / 1.86M
Today's Range:=18.98 - 19.00
Updating Price:=
    $18.99 0.01 | 0.05%

Updating Change:=0.01 | 0.05%

(tnc)
Performance YTD:=5.75%
52 Wk Range:=28.11 - 43.84
Open / Prev.Close:=40.82 / 40.71
Vol/Avg. Vol:=95.79K / 79.60K
Today's Range:=40.13 - 41.08
Updating Price:=
    $40.65 -0.06 | -0.15%

Updating Change:=-0.06 | -0.15%

(tnk)
Performance YTD:=-28.20%
52 Wk Range:=8.42 - 13.96
Open / Prev.Close:=8.90 / 8.80
Vol/Avg. Vol:=207.39K / 528.70K
Today's Range:=8.80 - 8.98
Updating Price:=
    $8.93 0.13 | 1.48%

Updating Change:=0.13 | 1.48%

(tpgi)
Performance YTD:=-19.43%
52 Wk Range:=2.76 - 4.60
Open / Prev.Close:=3.37 / 3.36
Vol/Avg. Vol:=40.03K / 176.40K
Today's Range:=3.27 - 3.38
Updating Price:=
    $3.32 -0.04 | -1.19%

Updating Change:=-0.04 | -1.19%

(trad)
Performance YTD:=44.30%
52 Wk Range:=5.22 - 9.91
Open / Prev.Close:=9.74 / 9.73
Vol/Avg. Vol:=322.17K / 1.02M
Today's Range:=9.73 - 9.75
Updating Price:=
    $9.74 0.01 | 0.10%

Updating Change:=0.01 | 0.10%

(trak)
Performance YTD:=15.50%
52 Wk Range:=14.40 - 26.80
Open / Prev.Close:=22.78 / 22.69
Vol/Avg. Vol:=270.56K / 222.50K
Today's Range:=22.14 - 22.83
Updating Price:=
    $22.37 -0.32 | -1.41%

Updating Change:=-0.32 | -1.41%

(trex)
Performance YTD:=-14.57%
52 Wk Range:=16.38 - 34.00
Open / Prev.Close:=20.28 / 20.20
Vol/Avg. Vol:=165.25K / 172.70K
Today's Range:=20.04 - 20.48
Updating Price:=
    $20.39 0.19 | 0.94%

Updating Change:=0.19 | 0.94%

(trmk)
Performance YTD:=-5.52%
52 Wk Range:=18.83 - 26.14
Open / Prev.Close:=23.00 / 22.98
Vol/Avg. Vol:=270.03K / 272.20K
Today's Range:=22.80 - 23.08
Updating Price:=
    $22.93 -0.05 | -0.22%

Updating Change:=-0.05 | -0.22%

(trow)
Performance YTD:=-8.99%
52 Wk Range:=43.30 - 71.29
Open / Prev.Close:=58.71 / 58.44
Vol/Avg. Vol:=2.08M / 1.90M
Today's Range:=57.44 - 58.94
Updating Price:=
    $58.34 -0.10 | -0.17%

Updating Change:=-0.10 | -0.17%

(trv)
Performance YTD:=4.70%
52 Wk Range:=48.46 - 64.17
Open / Prev.Close:=58.14 / 57.73
Vol/Avg. Vol:=2.59M / 3.30M
Today's Range:=57.60 - 58.31
Updating Price:=
    $57.84 0.11 | 0.19%

Updating Change:=0.11 | 0.19%

(tsn)
Performance YTD:=8.19%
52 Wk Range:=14.59 - 20.12
Open / Prev.Close:=18.48 / 18.46
Vol/Avg. Vol:=2.99M / 4.80M
Today's Range:=18.26 - 18.52
Updating Price:=
    $18.43 -0.03 | -0.16%

Updating Change:=-0.03 | -0.16%

(tsra)
Performance YTD:=-28.58%
52 Wk Range:=14.96 - 23.18
Open / Prev.Close:=15.71 / 15.64
Vol/Avg. Vol:=338.71K / 396.70K
Today's Range:=15.50 - 15.88
Updating Price:=
    $15.76 0.12 | 0.77%

Updating Change:=0.12 | 0.77%

(ttec)
Performance YTD:=5.39%
52 Wk Range:=12.62 - 23.46
Open / Prev.Close:=21.51 / 21.45
Vol/Avg. Vol:=202.37K / 209.90K
Today's Range:=21.21 - 21.67
Updating Price:=
    $21.59 0.14 | 0.65%

Updating Change:=0.14 | 0.65%

(ttek)
Performance YTD:=-10.61%
52 Wk Range:=18.00 - 27.16
Open / Prev.Close:=21.97 / 21.93
Vol/Avg. Vol:=328.09K / 315.40K
Today's Range:=21.75 - 22.31
Updating Price:=
    $22.01 0.08 | 0.36%

Updating Change:=0.08 | 0.36%

(tti)
Performance YTD:=2.27%
52 Wk Range:=8.00 - 16.00
Open / Prev.Close:=12.36 / 12.25
Vol/Avg. Vol:=429.26K / 618.80K
Today's Range:=12.17 - 12.49
Updating Price:=
    $12.47 0.22 | 1.80%

Updating Change:=0.22 | 1.80%

(tues)
Performance YTD:=-14.02%
52 Wk Range:=3.53 - 5.93
Open / Prev.Close:=4.07 / 4.02
Vol/Avg. Vol:=248.14K / 212.40K
Today's Range:=3.95 - 4.10
Updating Price:=
    $4.05 0.03 | 0.75%

Updating Change:=0.03 | 0.75%

(tvl)
Performance YTD:=-15.47%
52 Wk Range:=3.89 - 6.56
Open / Prev.Close:=4.35 / 4.32
Vol/Avg. Vol:=117.92K / 161.90K
Today's Range:=4.26 - 4.35
Updating Price:=
    $4.33 0.01 | 0.23%

Updating Change:=0.01 | 0.23%

(tw)
Performance YTD:=20.65%
52 Wk Range:=39.66 - 66.84
Open / Prev.Close:=62.21 / 61.99
Vol/Avg. Vol:=205.63K / n/a
Today's Range:=61.08 - 62.27
Updating Price:=
    $61.72 -0.27 | -0.44%

Updating Change:=-0.27 | -0.44%

(twin)
Performance YTD:=27.53%
52 Wk Range:=10.52 - 41.70
Open / Prev.Close:=39.31 / 38.93
Vol/Avg. Vol:=52.80K / 84.20K
Today's Range:=38.63 - 40.22
Updating Price:=
    $40.15 1.22 | 3.13%

Updating Change:=1.22 | 3.13%

(two)
Performance YTD:=8.78%
52 Wk Range:=8.20 - 11.51
Open / Prev.Close:=10.31 / 10.51
Vol/Avg. Vol:=34.25M / 2.07M
Today's Range:=10.18 - 10.37
Updating Price:=
    $10.23 -0.28 | -2.66%

Updating Change:=-0.28 | -2.66%

(twx)
Performance YTD:=10.04%
52 Wk Range:=29.21 - 38.62
Open / Prev.Close:=36.02 / 35.76
Vol/Avg. Vol:=7.49M / 7.11M
Today's Range:=35.27 - 36.21
Updating Price:=
    $35.63 -0.13 | -0.36%

Updating Change:=-0.13 | -0.36%

(txn)
Performance YTD:=-3.85%
52 Wk Range:=22.95 - 36.71
Open / Prev.Close:=30.96 / 30.72
Vol/Avg. Vol:=9.35M / 9.72M
Today's Range:=30.44 - 30.97
Updating Price:=
    $30.82 0.10 | 0.33%

Updating Change:=0.10 | 0.33%

(txt)
Performance YTD:=-6.64%
52 Wk Range:=16.85 - 28.87
Open / Prev.Close:=22.00 / 21.91
Vol/Avg. Vol:=3.18M / 4.40M
Today's Range:=21.59 - 22.10
Updating Price:=
    $21.81 -0.10 | -0.46%

Updating Change:=-0.10 | -0.46%

(tyl)
Performance YTD:=28.03%
52 Wk Range:=15.19 - 27.56
Open / Prev.Close:=26.47 / 26.35
Vol/Avg. Vol:=210.18K / 180.70K
Today's Range:=26.00 - 26.52
Updating Price:=
    $26.44 0.09 | 0.34%

Updating Change:=0.09 | 0.34%

(ueic)
Performance YTD:=-11.03%
52 Wk Range:=15.75 - 30.27
Open / Prev.Close:=24.66 / 24.62
Vol/Avg. Vol:=36.47K / 54.70K
Today's Range:=24.25 - 24.83
Updating Price:=
    $24.49 -0.13 | -0.53%

Updating Change:=-0.13 | -0.53%

(ufcs)
Performance YTD:=-20.12%
52 Wk Range:=16.92 - 23.41
Open / Prev.Close:=17.93 / 17.89
Vol/Avg. Vol:=54.91K / 64.00K
Today's Range:=17.79 - 18.17
Updating Price:=
    $18.08 0.19 | 1.06%

Updating Change:=0.19 | 1.06%

(ufpi)
Performance YTD:=-37.94%
52 Wk Range:=23.14 - 39.84
Open / Prev.Close:=29.13 / 29.13
Vol/Avg. Vol:=538.46K / 103.40K
Today's Range:=28.55 - 30.22
Updating Price:=
    $28.84 -0.29 | -1.00%

Updating Change:=-0.29 | -1.00%

(ufs)
Performance YTD:=25.37%
52 Wk Range:=46.43 - 105.82
Open / Prev.Close:=94.47 / 93.92
Vol/Avg. Vol:=553.75K / 748.30K
Today's Range:=92.67 - 94.59
Updating Price:=
    $93.41 -0.51 | -0.54%

Updating Change:=-0.51 | -0.54%

(ugi)
Performance YTD:=1.58%
52 Wk Range:=26.28 - 33.53
Open / Prev.Close:=31.77 / 31.74
Vol/Avg. Vol:=344.75K / 574.30K
Today's Range:=31.65 - 31.93
Updating Price:=
    $31.88 0.14 | 0.44%

Updating Change:=0.14 | 0.44%

(uhs)
Performance YTD:=21.90%
52 Wk Range:=30.51 - 56.46
Open / Prev.Close:=52.57 / 52.30
Vol/Avg. Vol:=1.33M / 1.03M
Today's Range:=51.37 - 52.57
Updating Price:=
    $52.48 0.18 | 0.34%

Updating Change:=0.18 | 0.34%

(uil)
Performance YTD:=9.65%
52 Wk Range:=25.53 - 34.34
Open / Prev.Close:=32.54 / 32.49
Vol/Avg. Vol:=253.66K / 412.30K
Today's Range:=32.26 - 32.60
Updating Price:=
    $32.50 0.01 | 0.03%

Updating Change:=0.01 | 0.03%

(ulta)
Performance YTD:=89.09%
52 Wk Range:=20.67 - 68.80
Open / Prev.Close:=63.98 / 63.33
Vol/Avg. Vol:=584.02K / 816.50K
Today's Range:=62.18 - 64.33
Updating Price:=
    $64.31 0.98 | 1.55%

Updating Change:=0.98 | 1.55%

(ulti)
Performance YTD:=14.19%
52 Wk Range:=31.38 - 60.43
Open / Prev.Close:=56.18 / 55.92
Vol/Avg. Vol:=111.86K / 162.10K
Today's Range:=55.19 - 56.38
Updating Price:=
    $56.38 0.46 | 0.82%

Updating Change:=0.46 | 0.82%

(umbf)
Performance YTD:=6.71%
52 Wk Range:=31.77 - 45.81
Open / Prev.Close:=43.12 / 43.00
Vol/Avg. Vol:=131.95K / 172.20K
Today's Range:=42.99 - 43.51
Updating Price:=
    $43.15 0.15 | 0.35%

Updating Change:=0.15 | 0.35%

(umh)
Performance YTD:=5.69%
52 Wk Range:=9.19 - 11.93
Open / Prev.Close:=10.88 / 10.89
Vol/Avg. Vol:=22.74K / 28.70K
Today's Range:=10.83 - 10.93
Updating Price:=
    $10.85 -0.04 | -0.37%

Updating Change:=-0.04 | -0.37%

(umpq)
Performance YTD:=-4.11%
52 Wk Range:=10.20 - 13.15
Open / Prev.Close:=11.61 / 11.59
Vol/Avg. Vol:=602.47K / 710.40K
Today's Range:=11.50 - 11.73
Updating Price:=
    $11.59 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(unca)
Performance YTD:=170.97%
52 Wk Range:=6.18 - 21.24
Open / Prev.Close:=21.00 / 20.98
Vol/Avg. Vol:=71.77K / 418.90K
Today's Range:=20.99 - 21.00
Updating Price:=
    $21.00 0.02 | 0.10%

Updating Change:=0.02 | 0.10%

(unfi)
Performance YTD:=19.41%
52 Wk Range:=31.70 - 46.05
Open / Prev.Close:=44.79 / 44.69
Vol/Avg. Vol:=162.12K / 234.70K
Today's Range:=44.24 - 44.98
Updating Price:=
    $44.62 -0.07 | -0.16%

Updating Change:=-0.07 | -0.16%

(unp)
Performance YTD:=9.31%
52 Wk Range:=66.84 - 107.89
Open / Prev.Close:=101.06 / 100.71
Vol/Avg. Vol:=2.36M / 2.83M
Today's Range:=99.07 - 101.25
Updating Price:=
    $100.74 0.03 | 0.03%

Updating Change:=0.03 | 0.03%

(untd)
Performance YTD:=-6.52%
52 Wk Range:=4.75 - 7.50
Open / Prev.Close:=6.12 / 6.12
Vol/Avg. Vol:=441.24K / 725.80K
Today's Range:=6.05 - 6.23
Updating Price:=
    $6.22 0.10 | 1.63%

Updating Change:=0.10 | 1.63%

(upl)
Performance YTD:=-6.01%
52 Wk Range:=37.10 - 51.20
Open / Prev.Close:=46.39 / 44.86
Vol/Avg. Vol:=3.03M / 1.57M
Today's Range:=45.65 - 47.47
Updating Price:=
    $47.34 2.48 | 5.53%

Updating Change:=2.48 | 5.53%

(ups)
Performance YTD:=0.92%
52 Wk Range:=59.23 - 77.00
Open / Prev.Close:=73.65 / 73.36
Vol/Avg. Vol:=4.21M / 4.05M
Today's Range:=72.33 - 73.65
Updating Price:=
    $73.08 -0.28 | -0.38%

Updating Change:=-0.28 | -0.38%

(urbn)
Performance YTD:=-11.48%
52 Wk Range:=27.96 - 39.26
Open / Prev.Close:=31.37 / 31.30
Vol/Avg. Vol:=2.74M / 3.44M
Today's Range:=31.03 - 31.60
Updating Price:=
    $31.41 0.11 | 0.35%

Updating Change:=0.11 | 0.35%

(uri)
Performance YTD:=8.22%
52 Wk Range:=10.05 - 34.78
Open / Prev.Close:=23.51 / 23.29
Vol/Avg. Vol:=1.88M / 2.04M
Today's Range:=22.80 - 23.51
Updating Price:=
    $23.01 -0.28 | -1.20%

Updating Change:=-0.28 | -1.20%

(urs)
Performance YTD:=5.67%
52 Wk Range:=35.09 - 48.32
Open / Prev.Close:=43.59 / 43.45
Vol/Avg. Vol:=434.84K / 550.70K
Today's Range:=43.29 - 44.01
Updating Price:=
    $43.94 0.49 | 1.13%

Updating Change:=0.49 | 1.13%

(usap)
Performance YTD:=57.61%
52 Wk Range:=16.44 - 51.08
Open / Prev.Close:=46.77 / 46.66
Vol/Avg. Vol:=136.05K / 100.50K
Today's Range:=45.74 - 47.38
Updating Price:=
    $46.98 0.32 | 0.69%

Updating Change:=0.32 | 0.69%

(usb)
Performance YTD:=-7.49%
52 Wk Range:=20.44 - 28.94
Open / Prev.Close:=24.72 / 24.69
Vol/Avg. Vol:=11.94M / 12.13M
Today's Range:=24.45 - 24.82
Updating Price:=
    $24.74 0.05 | 0.20%

Updating Change:=0.05 | 0.20%

(usph)
Performance YTD:=22.65%
52 Wk Range:=15.30 - 26.23
Open / Prev.Close:=24.34 / 24.29
Vol/Avg. Vol:=44.74K / 52.70K
Today's Range:=23.81 - 24.80
Updating Price:=
    $24.76 0.47 | 1.94%

Updating Change:=0.47 | 1.94%

(utek)
Performance YTD:=21.13%
52 Wk Range:=15.21 - 33.85
Open / Prev.Close:=26.87 / 26.81
Vol/Avg. Vol:=477.94K / 398.40K
Today's Range:=26.28 - 27.09
Updating Price:=
    $26.38 -0.43 | -1.60%

Updating Change:=-0.43 | -1.60%

(uti)
Performance YTD:=-7.04%
52 Wk Range:=14.55 - 23.58
Open / Prev.Close:=19.86 / 19.74
Vol/Avg. Vol:=106.39K / 91.20K
Today's Range:=19.47 - 20.00
Updating Price:=
    $19.78 0.04 | 0.20%

Updating Change:=0.04 | 0.20%

(utr)
Performance YTD:=19.40%
52 Wk Range:=22.70 - 31.69
Open / Prev.Close:=29.13 / 28.93
Vol/Avg. Vol:=219.15K / 203.70K
Today's Range:=28.21 - 29.20
Updating Price:=
    $28.46 -0.47 | -1.62%

Updating Change:=-0.47 | -1.62%

(utx)
Performance YTD:=12.37%
52 Wk Range:=64.57 - 91.83
Open / Prev.Close:=88.12 / 87.82
Vol/Avg. Vol:=3.74M / 4.34M
Today's Range:=87.62 - 88.60
Updating Price:=
    $88.26 0.44 | 0.50%

Updating Change:=0.44 | 0.50%

(uve)
Performance YTD:=-3.29%
52 Wk Range:=4.00 - 6.05
Open / Prev.Close:=4.70 / 4.66
Vol/Avg. Vol:=62.98K / 168.90K
Today's Range:=4.66 - 4.71
Updating Price:=
    $4.68 0.02 | 0.43%

Updating Change:=0.02 | 0.43%

(uvv)
Performance YTD:=-9.53%
52 Wk Range:=35.36 - 45.96
Open / Prev.Close:=36.55 / 36.59
Vol/Avg. Vol:=147.61K / 223.30K
Today's Range:=36.05 - 36.74
Updating Price:=
    $36.26 -0.33 | -0.90%

Updating Change:=-0.33 | -0.90%

(vcbi)
Performance YTD:=-4.69%
52 Wk Range:=4.62 - 7.13
Open / Prev.Close:=5.99 / 5.99
Vol/Avg. Vol:=67.37K / 66.20K
Today's Range:=5.99 - 6.03
Updating Price:=
    $6.01 0.02 | 0.33%

Updating Change:=0.02 | 0.33%

(vci)
Performance YTD:=-6.43%
52 Wk Range:=25.70 - 37.44
Open / Prev.Close:=30.21 / 30.16
Vol/Avg. Vol:=543.49K / 771.40K
Today's Range:=29.64 - 30.30
Updating Price:=
    $30.20 0.04 | 0.13%

Updating Change:=0.04 | 0.13%

(vgr)
Performance YTD:=2.31%
52 Wk Range:=15.37 - 19.81
Open / Prev.Close:=17.95 / 17.86
Vol/Avg. Vol:=250.54K / 289.70K
Today's Range:=17.87 - 18.24
Updating Price:=
    $18.01 0.15 | 0.84%

Updating Change:=0.15 | 0.84%

(vlccf)
Performance YTD:=-1.98%
52 Wk Range:=16.82 - 25.80
Open / Prev.Close:=21.92 / 21.92
Vol/Avg. Vol:=132.37K / 164.70K
Today's Range:=21.92 - 22.70
Updating Price:=
    $22.38 0.46 | 2.10%

Updating Change:=0.46 | 2.10%

(vlgea)
Performance YTD:=-15.12%
52 Wk Range:=24.52 - 33.99
Open / Prev.Close:=27.25 / 27.25
Vol/Avg. Vol:=11.59K / 17.30K
Today's Range:=27.15 - 27.41
Updating Price:=
    $27.28 0.03 | 0.11%

Updating Change:=0.03 | 0.11%

(vmed)
Performance YTD:=1.52%
52 Wk Range:=17.56 - 33.32
Open / Prev.Close:=27.77 / 27.68
Vol/Avg. Vol:=4.38M / 3.74M
Today's Range:=27.39 - 27.86
Updating Price:=
    $27.52 -0.16 | -0.58%

Updating Change:=-0.16 | -0.58%

(vnda)
Performance YTD:=-24.00%
52 Wk Range:=6.04 - 10.32
Open / Prev.Close:=7.12 / 7.11
Vol/Avg. Vol:=124.84K / 162.80K
Today's Range:=7.03 - 7.27
Updating Price:=
    $7.15 0.04 | 0.56%

Updating Change:=0.04 | 0.56%

(vocs)
Performance YTD:=13.27%
52 Wk Range:=13.21 - 33.70
Open / Prev.Close:=30.98 / 30.89
Vol/Avg. Vol:=102.02K / 167.80K
Today's Range:=30.91 - 31.55
Updating Price:=
    $31.03 0.14 | 0.45%

Updating Change:=0.14 | 0.45%

(vod)
Performance YTD:=-0.95%
52 Wk Range:=21.61 - 32.70
Open / Prev.Close:=25.78 / 25.78
Vol/Avg. Vol:=5.03M / 6.82M
Today's Range:=25.66 - 25.90
Updating Price:=
    $25.77 -0.01 | -0.04%

Updating Change:=-0.01 | -0.04%

(volc)
Performance YTD:=16.73%
52 Wk Range:=20.49 - 33.67
Open / Prev.Close:=32.31 / 32.22
Vol/Avg. Vol:=294.61K / 543.80K
Today's Range:=31.98 - 32.73
Updating Price:=
    $32.63 0.41 | 1.27%

Updating Change:=0.41 | 1.27%

(vpfg)
Performance YTD:=18.82%
52 Wk Range:=8.82 - 14.05
Open / Prev.Close:=13.77 / 13.77
Vol/Avg. Vol:=263.68K / 224.30K
Today's Range:=13.77 - 13.91
Updating Price:=
    $13.87 0.10 | 0.73%

Updating Change:=0.10 | 0.73%

(vphm)
Performance YTD:=11.43%
52 Wk Range:=10.40 - 22.16
Open / Prev.Close:=19.38 / 19.35
Vol/Avg. Vol:=708.90K / 846.30K
Today's Range:=19.01 - 19.47
Updating Price:=
    $19.34 -0.01 | -0.05%

Updating Change:=-0.01 | -0.05%

(vrad)
Performance YTD:=34.80%
52 Wk Range:=9.37 - 17.27
Open / Prev.Close:=17.23 / 17.24
Vol/Avg. Vol:=45.11K / 170.80K
Today's Range:=17.20 - 17.23
Updating Price:=
    $17.20 -0.04 | -0.23%

Updating Change:=-0.04 | -0.23%

(vrsn)
Performance YTD:=3.52%
52 Wk Range:=27.66 - 37.73
Open / Prev.Close:=33.20 / 32.79
Vol/Avg. Vol:=2.82M / 2.85M
Today's Range:=33.13 - 33.74
Updating Price:=
    $33.66 0.87 | 2.65%

Updating Change:=0.87 | 2.65%

(vrtx)
Performance YTD:=43.51%
52 Wk Range:=32.00 - 58.87
Open / Prev.Close:=50.28 / 50.33
Vol/Avg. Vol:=1.77M / 2.57M
Today's Range:=50.24 - 51.28
Updating Price:=
    $50.68 0.35 | 0.70%

Updating Change:=0.35 | 0.70%

(vrx)
Performance YTD:=84.87%
52 Wk Range:=19.17 - 55.00
Open / Prev.Close:=53.73 / 52.61
Vol/Avg. Vol:=4.54M / 2.39M
Today's Range:=53.63 - 55.55
Updating Price:=
    $55.00 2.39 | 4.54%

Updating Change:=2.39 | 4.54%

(vsec)
Performance YTD:=-27.76%
52 Wk Range:=23.00 - 39.93
Open / Prev.Close:=23.17 / 23.14
Vol/Avg. Vol:=13.56K / 21.80K
Today's Range:=23.05 - 23.41
Updating Price:=
    $23.05 -0.09 | -0.39%

Updating Change:=-0.09 | -0.39%

(vz)
Performance YTD:=3.66%
52 Wk Range:=26.41 - 38.95
Open / Prev.Close:=36.83 / 36.88
Vol/Avg. Vol:=11.73M / 13.65M
Today's Range:=36.65 - 36.99
Updating Price:=
    $36.78 -0.10 | -0.27%

Updating Change:=-0.10 | -0.27%

(wab)
Performance YTD:=22.18%
52 Wk Range:=41.07 - 72.43
Open / Prev.Close:=62.93 / 62.69
Vol/Avg. Vol:=543.57K / 274.30K
Today's Range:=61.78 - 63.33
Updating Price:=
    $63.31 0.62 | 0.99%

Updating Change:=0.62 | 0.99%

(wash)
Performance YTD:=4.94%
52 Wk Range:=17.61 - 24.96
Open / Prev.Close:=22.95 / 22.89
Vol/Avg. Vol:=32.94K / 28.40K
Today's Range:=22.83 - 23.20
Updating Price:=
    $23.00 0.11 | 0.48%

Updating Change:=0.11 | 0.48%

(wat)
Performance YTD:=21.49%
52 Wk Range:=60.01 - 100.00
Open / Prev.Close:=93.87 / 93.44
Vol/Avg. Vol:=332.10K / 645.00K
Today's Range:=92.81 - 93.87
Updating Price:=
    $93.69 0.25 | 0.27%

Updating Change:=0.25 | 0.27%

(wbc)
Performance YTD:=11.36%
52 Wk Range:=33.74 - 75.00
Open / Prev.Close:=67.15 / 66.28
Vol/Avg. Vol:=575.64K / 835.70K
Today's Range:=66.10 - 67.15
Updating Price:=
    $66.79 0.51 | 0.77%

Updating Change:=0.51 | 0.77%

(wbsn)
Performance YTD:=32.64%
52 Wk Range:=17.03 - 27.96
Open / Prev.Close:=27.03 / 26.97
Vol/Avg. Vol:=147.82K / 275.60K
Today's Range:=26.85 - 27.38
Updating Price:=
    $27.11 0.14 | 0.52%

Updating Change:=0.14 | 0.52%

(wcrx)
Performance YTD:=-2.07%
52 Wk Range:=19.01 - 30.57
Open / Prev.Close:=24.00 / 23.93
Vol/Avg. Vol:=2.19M / 1.96M
Today's Range:=23.57 - 24.04
Updating Price:=
    $23.97 0.04 | 0.17%

Updating Change:=0.04 | 0.17%

(wern)
Performance YTD:=12.70%
52 Wk Range:=19.67 - 27.17
Open / Prev.Close:=25.41 / 25.36
Vol/Avg. Vol:=545.66K / 573.50K
Today's Range:=25.03 - 25.42
Updating Price:=
    $25.35 -0.01 | -0.04%

Updating Change:=-0.01 | -0.04%

(weys)
Performance YTD:=2.70%
52 Wk Range:=22.25 - 26.80
Open / Prev.Close:=25.14 / 25.07
Vol/Avg. Vol:=19.69K / 10.00K
Today's Range:=24.40 - 25.27
Updating Price:=
    $25.03 -0.04 | -0.16%

Updating Change:=-0.04 | -0.16%

(wfd)
Performance YTD:=-8.76%
52 Wk Range:=7.23 - 9.45
Open / Prev.Close:=8.55 / 8.54
Vol/Avg. Vol:=66.13K / 58.80K
Today's Range:=8.49 - 8.70
Updating Price:=
    $8.69 0.15 | 1.76%

Updating Change:=0.15 | 1.76%

(wfm)
Performance YTD:=27.81%
52 Wk Range:=34.04 - 67.42
Open / Prev.Close:=64.28 / 64.10
Vol/Avg. Vol:=952.03K / 1.79M
Today's Range:=63.70 - 64.53
Updating Price:=
    $64.52 0.42 | 0.66%

Updating Change:=0.42 | 0.66%

(wfmi)
Performance YTD:=21.70%
52 Wk Range:=34.04 - 67.42
Open / Prev.Close:=64.28 / 64.10
Vol/Avg. Vol:=967.94K / 2.25M
Today's Range:=63.70 - 64.53
Updating Price:=
    $64.52 0.42 | 0.66%

Updating Change:=0.42 | 0.66%

(wgo)
Performance YTD:=-40.13%
52 Wk Range:=8.10 - 16.60
Open / Prev.Close:=9.37 / 9.14
Vol/Avg. Vol:=184.12K / 323.50K
Today's Range:=9.08 - 9.49
Updating Price:=
    $9.17 0.03 | 0.33%

Updating Change:=0.03 | 0.33%

(wgov)
Performance YTD:=-10.78%
52 Wk Range:=24.44 - 39.52
Open / Prev.Close:=33.40 / 32.99
Vol/Avg. Vol:=206.67K / 385.70K
Today's Range:=32.63 - 33.63
Updating Price:=
    $32.89 -0.10 | -0.30%

Updating Change:=-0.10 | -0.30%

(win)
Performance YTD:=-7.60%
52 Wk Range:=10.97 - 14.40
Open / Prev.Close:=12.79 / 12.67
Vol/Avg. Vol:=5.03M / 4.91M
Today's Range:=12.57 - 12.79
Updating Price:=
    $12.60 -0.07 | -0.55%

Updating Change:=-0.07 | -0.55%

(wina)
Performance YTD:=27.05%
52 Wk Range:=29.13 - 47.85
Open / Prev.Close:=44.00 / 43.73
Vol/Avg. Vol:=33.83K / 10.20K
Today's Range:=43.43 - 47.00
Updating Price:=
    $46.51 2.78 | 6.36%

Updating Change:=2.78 | 6.36%

(wlk)
Performance YTD:=17.00%
52 Wk Range:=21.73 - 67.77
Open / Prev.Close:=50.75 / 50.64
Vol/Avg. Vol:=288.18K / 576.40K
Today's Range:=50.24 - 51.40
Updating Price:=
    $51.38 0.74 | 1.46%

Updating Change:=0.74 | 1.46%

(wll)
Performance YTD:=-5.16%
52 Wk Range:=38.72 - 75.91
Open / Prev.Close:=58.03 / 55.50
Vol/Avg. Vol:=2.72M / 2.56M
Today's Range:=57.76 - 59.22
Updating Price:=
    $58.48 2.98 | 5.37%

Updating Change:=2.98 | 5.37%

(wlt)
Performance YTD:=-12.73%
52 Wk Range:=62.00 - 143.76
Open / Prev.Close:=111.24 / 109.63
Vol/Avg. Vol:=2.22M / 2.21M
Today's Range:=109.11 - 112.23
Updating Price:=
    $110.94 1.31 | 1.19%

Updating Change:=1.31 | 1.19%

(wmt)
Performance YTD:=0.02%
52 Wk Range:=49.09 - 57.90
Open / Prev.Close:=53.73 / 53.63
Vol/Avg. Vol:=9.48M / 10.51M
Today's Range:=53.46 - 53.97
Updating Price:=
    $53.63 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(wnr)
Performance YTD:=84.69%
52 Wk Range:=4.01 - 20.67
Open / Prev.Close:=20.24 / 20.09
Vol/Avg. Vol:=3.80M / 4.07M
Today's Range:=20.18 - 21.13
Updating Price:=
    $21.13 1.04 | 5.18%

Updating Change:=1.04 | 5.18%

(wor)
Performance YTD:=19.89%
52 Wk Range:=12.89 - 23.75
Open / Prev.Close:=22.30 / 22.10
Vol/Avg. Vol:=870.83K / 780.50K
Today's Range:=21.96 - 22.65
Updating Price:=
    $22.62 0.52 | 2.35%

Updating Change:=0.52 | 2.35%

(wr)
Performance YTD:=7.15%
52 Wk Range:=22.79 - 27.98
Open / Prev.Close:=26.60 / 26.55
Vol/Avg. Vol:=1.01M / 872.20K
Today's Range:=26.36 - 26.62
Updating Price:=
    $26.55 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(wrc)
Performance YTD:=-4.21%
52 Wk Range:=35.67 - 65.01
Open / Prev.Close:=55.54 / 55.04
Vol/Avg. Vol:=1.13M / 1.08M
Today's Range:=54.91 - 55.63
Updating Price:=
    $55.54 0.50 | 0.91%

Updating Change:=0.50 | 0.91%

(wri)
Performance YTD:=10.19%
52 Wk Range:=19.14 - 26.95
Open / Prev.Close:=25.65 / 25.54
Vol/Avg. Vol:=877.81K / 861.90K
Today's Range:=25.43 - 25.79
Updating Price:=
    $25.77 0.23 | 0.90%

Updating Change:=0.23 | 0.90%

(wsbc)
Performance YTD:=1.58%
52 Wk Range:=14.15 - 21.44
Open / Prev.Close:=19.40 / 19.35
Vol/Avg. Vol:=45.64K / 48.60K
Today's Range:=19.18 - 19.40
Updating Price:=
    $19.28 -0.07 | -0.36%

Updating Change:=-0.07 | -0.36%

(wso)
Performance YTD:=5.28%
52 Wk Range:=50.80 - 73.38
Open / Prev.Close:=64.88 / 64.48
Vol/Avg. Vol:=455.41K / 207.30K
Today's Range:=63.43 - 65.15
Updating Price:=
    $63.66 -0.82 | -1.27%

Updating Change:=-0.82 | -1.27%

(wts)
Performance YTD:=-0.71%
52 Wk Range:=28.50 - 40.75
Open / Prev.Close:=36.41 / 36.25
Vol/Avg. Vol:=279.48K / 182.20K
Today's Range:=36.18 - 36.57
Updating Price:=
    $36.37 0.12 | 0.33%

Updating Change:=0.12 | 0.33%

(wtsla)
Performance YTD:=31.89%
52 Wk Range:=2.77 - 5.06
Open / Prev.Close:=5.00 / 4.99
Vol/Avg. Vol:=1.49M / 1.75M
Today's Range:=4.84 - 5.05
Updating Price:=
    $5.00 0.01 | 0.20%

Updating Change:=0.01 | 0.20%

(wwon)
Performance YTD:=-36.91%
52 Wk Range:=4.27 - 11.60
Open / Prev.Close:=5.75 / 5.67
Vol/Avg. Vol:=10.00K / 13.50K
Today's Range:=5.49 - 6.04
Updating Price:=
    $5.69 0.02 | 0.35%

Updating Change:=0.02 | 0.35%

(wynn)
Performance YTD:=51.07%
52 Wk Range:=77.37 - 161.74
Open / Prev.Close:=160.32 / 158.78
Vol/Avg. Vol:=1.82M / 1.93M
Today's Range:=158.15 - 162.70
Updating Price:=
    $162.62 3.84 | 2.42%

Updating Change:=3.84 | 2.42%

(xco)
Performance YTD:=-18.95%
52 Wk Range:=13.25 - 21.04
Open / Prev.Close:=15.74 / 15.16
Vol/Avg. Vol:=12.50M / 3.09M
Today's Range:=15.72 - 16.51
Updating Price:=
    $16.42 1.26 | 8.31%

Updating Change:=1.26 | 8.31%

(xec)
Performance YTD:=-3.99%
52 Wk Range:=62.88 - 117.95
Open / Prev.Close:=84.77 / 83.54
Vol/Avg. Vol:=817.69K / 1.13M
Today's Range:=84.49 - 87.74
Updating Price:=
    $87.62 4.08 | 4.88%

Updating Change:=4.08 | 4.88%

(xlnx)
Performance YTD:=18.39%
52 Wk Range:=23.96 - 37.37
Open / Prev.Close:=33.64 / 33.53
Vol/Avg. Vol:=4.80M / 4.40M
Today's Range:=33.06 - 33.70
Updating Price:=
    $33.48 -0.05 | -0.15%

Updating Change:=-0.05 | -0.15%

(xnpt)
Performance YTD:=-9.86%
52 Wk Range:=5.66 - 11.34
Open / Prev.Close:=7.65 / 7.59
Vol/Avg. Vol:=184.33K / 628.20K
Today's Range:=7.43 - 7.69
Updating Price:=
    $7.48 -0.11 | -1.45%

Updating Change:=-0.11 | -1.45%

(xom)
Performance YTD:=11.99%
52 Wk Range:=57.60 - 88.23
Open / Prev.Close:=82.42 / 82.24
Vol/Avg. Vol:=20.46M / 18.95M
Today's Range:=82.26 - 83.09
Updating Price:=
    $82.96 0.72 | 0.88%

Updating Change:=0.72 | 0.88%

(xprt)
Performance YTD:=-94.64%
52 Wk Range:=0.02 - 2.40
Open / Prev.Close:=0.04 / 0.03
Vol/Avg. Vol:=83.47K / 3.76M
Today's Range:=0.03 - 0.04
Updating Price:=
    $0.04 0.00 | 14.85%

Updating Change:=0.00 | 14.85%

(xray)
Performance YTD:=14.16%
52 Wk Range:=27.76 - 40.16
Open / Prev.Close:=39.26 / 39.15
Vol/Avg. Vol:=976.28K / 1.18M
Today's Range:=38.99 - 39.47
Updating Price:=
    $39.26 0.11 | 0.28%

Updating Change:=0.11 | 0.28%

(xrit)
Performance YTD:=7.22%
52 Wk Range:=3.19 - 5.08
Open / Prev.Close:=4.82 / 4.81
Vol/Avg. Vol:=61.05K / 82.50K
Today's Range:=4.75 - 4.88
Updating Price:=
    $4.85 0.04 | 0.83%

Updating Change:=0.04 | 0.83%

(xtxi)
Performance YTD:=39.50%
52 Wk Range:=6.01 - 13.11
Open / Prev.Close:=12.55 / 12.44
Vol/Avg. Vol:=352.51K / 445.80K
Today's Range:=12.55 - 13.00
Updating Price:=
    $12.87 0.43 | 3.46%

Updating Change:=0.43 | 3.46%

(xxia)
Performance YTD:=-41.00%
52 Wk Range:=9.45 - 19.10
Open / Prev.Close:=10.22 / 10.15
Vol/Avg. Vol:=403.97K / 586.70K
Today's Range:=10.12 - 10.27
Updating Price:=
    $10.24 0.09 | 0.89%

Updating Change:=0.09 | 0.89%

(yhoo)
Performance YTD:=-10.64%
52 Wk Range:=12.94 - 18.84
Open / Prev.Close:=14.75 / 14.63
Vol/Avg. Vol:=19.51M / 28.63M
Today's Range:=14.61 - 14.94
Updating Price:=
    $14.69 0.06 | 0.41%

Updating Change:=0.06 | 0.41%

(ysi)
Performance YTD:=11.02%
52 Wk Range:=7.17 - 11.48
Open / Prev.Close:=10.42 / 10.40
Vol/Avg. Vol:=1.23M / 816.00K
Today's Range:=10.36 - 10.66
Updating Price:=
    $10.63 0.23 | 2.21%

Updating Change:=0.23 | 2.21%

(yum)
Performance YTD:=12.60%
52 Wk Range:=39.42 - 57.75
Open / Prev.Close:=56.66 / 56.37
Vol/Avg. Vol:=4.63M / 3.54M
Today's Range:=55.29 - 56.73
Updating Price:=
    $55.51 -0.86 | -1.53%

Updating Change:=-0.86 | -1.53%

(zbra)
Performance YTD:=10.58%
52 Wk Range:=25.09 - 44.53
Open / Prev.Close:=41.75 / 41.52
Vol/Avg. Vol:=133.21K / 273.60K
Today's Range:=41.31 - 41.83
Updating Price:=
    $41.81 0.29 | 0.70%

Updating Change:=0.29 | 0.70%

(zgen)
Performance YTD:=52.74%
52 Wk Range:=3.70 - 9.79
Open / Prev.Close:=9.74 / 9.75
Vol/Avg. Vol:=254.03K / 2.47M
Today's Range:=9.74 - 9.76
Updating Price:=
    $9.76 0.01 | 0.10%

Updating Change:=0.01 | 0.10%

(ziop)
Performance YTD:=26.82%
52 Wk Range:=3.11 - 7.85
Open / Prev.Close:=5.90 / 5.89
Vol/Avg. Vol:=341.56K / 677.80K
Today's Range:=5.86 - 5.98
Updating Price:=
    $5.95 0.06 | 1.02%

Updating Change:=0.06 | 1.02%

(zixi)
Performance YTD:=-6.56%
52 Wk Range:=2.13 - 4.88
Open / Prev.Close:=3.98 / 3.95
Vol/Avg. Vol:=505.99K / 923.10K
Today's Range:=3.91 - 3.99
Updating Price:=
    $3.98 0.03 | 0.76%

Updating Change:=0.03 | 0.76%

(zoll)
Performance YTD:=53.67%
52 Wk Range:=23.09 - 61.51
Open / Prev.Close:=56.79 / 56.68
Vol/Avg. Vol:=177.18K / 215.30K
Today's Range:=55.90 - 57.42
Updating Price:=
    $56.73 0.05 | 0.09%

Updating Change:=0.05 | 0.09%

