(aa)
Open:=$15.52&nbsp;
EPS:=$0.71&nbsp;
P/E:=21.77&nbsp;
Day High:=$15.60&nbsp;
52 Week High:=$18.47&nbsp;
Volume:=18,389,659&nbsp;
Day Low:=$15.37&nbsp;
Previous Close:=$15.46&nbsp;
Updating Price:=15.46
52 Week Low:=$9.92&nbsp;
Updating Change:=--0 (-0%)

(aan)
Open:=$27.83&nbsp;
EPS:=$1.54&nbsp;
P/E:=17.90&nbsp;
Day High:=$27.84&nbsp;
52 Week High:=$29.34&nbsp;
Volume:=224,587&nbsp;
Day Low:=$27.28&nbsp;
Previous Close:=$27.67&nbsp;
Updating Price:=27.56
52 Week Low:=$16.16&nbsp;
Updating Change:=-0.11 (0.4%)

(aapl)
Open:=$361.17&nbsp;
EPS:=$20.98&nbsp;
P/E:=17.39&nbsp;
Day High:=$365.00&nbsp;
52 Week High:=$364.90&nbsp;
Volume:=16,647,225&nbsp;
Day Low:=$359.17&nbsp;
Previous Close:=$357.77&nbsp;
Updating Price:=364.94
52 Week Low:=$235.56&nbsp;
Updating Change:=+7.17 (2.00%)

(abat)
Open:=$1.10&nbsp;
EPS:=$0.57&nbsp;
P/E:=1.91&nbsp;
Day High:=$1.15&nbsp;
52 Week High:=$4.35&nbsp;
Volume:=2,175,721&nbsp;
Day Low:=$1.06&nbsp;
Previous Close:=$1.07&nbsp;
Updating Price:=1.09
52 Week Low:=$0.79&nbsp;
Updating Change:=+0.02 (1.87%)

(abax)
Open:=$28.83&nbsp;
EPS:=$0.64&nbsp;
P/E:=45.09&nbsp;
Day High:=$29.06&nbsp;
52 Week High:=$31.69&nbsp;
Volume:=62,715&nbsp;
Day Low:=$28.77&nbsp;
Previous Close:=$28.76&nbsp;
Updating Price:=28.86
52 Week Low:=$17.54&nbsp;
Updating Change:=+0.10 (0.35%)

(abbc)
Open:=$10.33&nbsp;
EPS:=$0.39&nbsp;
P/E:=26.26&nbsp;
Day High:=$10.42&nbsp;
52 Week High:=$13.23&nbsp;
Volume:=31,710&nbsp;
Day Low:=$10.16&nbsp;
Previous Close:=$10.32&nbsp;
Updating Price:=10.24
52 Week Low:=$8.77&nbsp;
Updating Change:=-0.08 (0.78%)

(abcb)
Open:=$9.15&nbsp;
EPS:=$-0.18&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.29&nbsp;
52 Week High:=$11.20&nbsp;
Volume:=38,981&nbsp;
Day Low:=$9.15&nbsp;
Previous Close:=$9.14&nbsp;
Updating Price:=9.23
52 Week Low:=$7.75&nbsp;
Updating Change:=+0.09 (0.98%)

(abg)
Open:=$18.93&nbsp;
EPS:=$0.99&nbsp;
P/E:=19.72&nbsp;
Day High:=$19.52&nbsp;
52 Week High:=$20.12&nbsp;
Volume:=366,906&nbsp;
Day Low:=$18.30&nbsp;
Previous Close:=$18.79&nbsp;
Updating Price:=19.52
52 Week Low:=$10.06&nbsp;
Updating Change:=+0.73 (3.89%)

(abii)
Open:=$0.25&nbsp;
EPS:=$-1.87&nbsp;
P/E:=N/A&nbsp;
Day High:=$78.25&nbsp;
52 Week High:=$78.62&nbsp;
Volume:=970&nbsp;
Day Low:=$78.25&nbsp;
Previous Close:=$78.25&nbsp;
Updating Price:=78.25
52 Week Low:=$31.82&nbsp;
Updating Change:=--0 (-0%)

(abmd)
Open:=$16.38&nbsp;
EPS:=$-0.32&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.71&nbsp;
52 Week High:=$19.19&nbsp;
Volume:=409,290&nbsp;
Day Low:=$16.22&nbsp;
Previous Close:=$16.34&nbsp;
Updating Price:=16.39
52 Week Low:=$8.63&nbsp;
Updating Change:=+0.05 (0.31%)

(acas)
Open:=$9.89&nbsp;
EPS:=$3.59&nbsp;
P/E:=2.73&nbsp;
Day High:=$10.00&nbsp;
52 Week High:=$10.85&nbsp;
Volume:=2,673,553&nbsp;
Day Low:=$9.71&nbsp;
Previous Close:=$9.84&nbsp;
Updating Price:=9.81
52 Week Low:=$4.79&nbsp;
Updating Change:=-0.03 (0.3%)

(acet)
Open:=$6.34&nbsp;
EPS:=$0.37&nbsp;
P/E:=17.32&nbsp;
Day High:=$6.48&nbsp;
52 Week High:=$9.47&nbsp;
Volume:=100,937&nbsp;
Day Low:=$6.26&nbsp;
Previous Close:=$6.33&nbsp;
Updating Price:=6.41
52 Week Low:=$5.31&nbsp;
Updating Change:=+0.08 (1.26%)

(aco)
Open:=$37.15&nbsp;
EPS:=$1.14&nbsp;
P/E:=32.96&nbsp;
Day High:=$37.64&nbsp;
52 Week High:=$42.72&nbsp;
Volume:=95,773&nbsp;
Day Low:=$36.66&nbsp;
Previous Close:=$37.18&nbsp;
Updating Price:=37.58
52 Week Low:=$24.16&nbsp;
Updating Change:=+0.40 (1.08%)

(acom)
Open:=$43.33&nbsp;
EPS:=$0.86&nbsp;
P/E:=51.09&nbsp;
Day High:=$44.35&nbsp;
52 Week High:=$45.79&nbsp;
Volume:=624,371&nbsp;
Day Low:=$43.21&nbsp;
Previous Close:=$43.22&nbsp;
Updating Price:=43.94
52 Week Low:=$17.21&nbsp;
Updating Change:=+0.72 (1.67%)

(actg)
Open:=$37.19&nbsp;
EPS:=$0.75&nbsp;
P/E:=50.07&nbsp;
Day High:=$37.89&nbsp;
52 Week High:=$41.89&nbsp;
Volume:=191,464&nbsp;
Day Low:=$36.96&nbsp;
Previous Close:=$36.96&nbsp;
Updating Price:=37.55
52 Week Low:=$12.87&nbsp;
Updating Change:=+0.59 (1.60%)

(actl)
Open:=$10.05&nbsp;
EPS:=$0.36&nbsp;
P/E:=58.19&nbsp;
Day High:=$20.95&nbsp;
52 Week High:=$21.31&nbsp;
Volume:=21,378&nbsp;
Day Low:=$20.95&nbsp;
Previous Close:=$20.95&nbsp;
Updating Price:=20.95
52 Week Low:=$10.25&nbsp;
Updating Change:=--0 (-0%)

(actu)
Open:=$10.65&nbsp;
EPS:=$0.15&nbsp;
P/E:=33.33&nbsp;
Day High:=$5.00&nbsp;
52 Week High:=$6.07&nbsp;
Volume:=53,579&nbsp;
Day Low:=$5.00&nbsp;
Previous Close:=$5.00&nbsp;
Updating Price:=5.00
52 Week Low:=$3.89&nbsp;
Updating Change:=--0 (-0%)

(acv)
Open:=$4.69&nbsp;
EPS:=$1.70&nbsp;
P/E:=22.05&nbsp;
Day High:=$37.49&nbsp;
52 Week High:=$37.93&nbsp;
Volume:=1,277,665&nbsp;
Day Low:=$37.49&nbsp;
Previous Close:=$37.49&nbsp;
Updating Price:=37.49
52 Week Low:=$26.36&nbsp;
Updating Change:=--0 (-0%)

(adbe)
Open:=$29.43&nbsp;
EPS:=$1.87&nbsp;
P/E:=15.66&nbsp;
Day High:=$29.57&nbsp;
52 Week High:=$35.99&nbsp;
Volume:=4,974,118&nbsp;
Day Low:=$29.02&nbsp;
Previous Close:=$29.35&nbsp;
Updating Price:=29.29
52 Week Low:=$25.45&nbsp;
Updating Change:=-0.06 (0.2%)

(adct)
Open:=$3.67&nbsp;
EPS:=$0.78&nbsp;
P/E:=16.33&nbsp;
Day High:=$12.74&nbsp;
52 Week High:=$12.76&nbsp;
Volume:=1,500&nbsp;
Day Low:=$12.74&nbsp;
Previous Close:=$12.74&nbsp;
Updating Price:=12.74
52 Week Low:=$5.18&nbsp;
Updating Change:=--0 (-0%)

(adp)
Open:=$53.38&nbsp;
EPS:=$2.45&nbsp;
P/E:=21.67&nbsp;
Day High:=$53.59&nbsp;
52 Week High:=$55.12&nbsp;
Volume:=2,518,769&nbsp;
Day Low:=$52.72&nbsp;
Previous Close:=$53.29&nbsp;
Updating Price:=53.10
52 Week Low:=$38.41&nbsp;
Updating Change:=-0.19 (0.36%)

(adpi)
Open:=$13.15&nbsp;
EPS:=$0.74&nbsp;
P/E:=17.89&nbsp;
Day High:=$13.30&nbsp;
52 Week High:=$13.86&nbsp;
Volume:=59,367&nbsp;
Day Low:=$13.15&nbsp;
Previous Close:=$13.15&nbsp;
Updating Price:=13.24
52 Week Low:=$10.05&nbsp;
Updating Change:=+0.09 (0.68%)

(adpt)
Open:=$2.98&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.71&nbsp;
52 Week High:=$3.12&nbsp;
Volume:=74,721&nbsp;
Day Low:=$2.71&nbsp;
Previous Close:=$2.71&nbsp;
Updating Price:=2.71
52 Week Low:=$2.68&nbsp;
Updating Change:=--0 (-0%)

(adsk)
Open:=$36.53&nbsp;
EPS:=$1.03&nbsp;
P/E:=35.10&nbsp;
Day High:=$36.80&nbsp;
52 Week High:=$46.15&nbsp;
Volume:=2,519,595&nbsp;
Day Low:=$35.82&nbsp;
Previous Close:=$36.35&nbsp;
Updating Price:=36.15
52 Week Low:=$24.77&nbsp;
Updating Change:=-0.2 (0.55%)

(adtn)
Open:=$35.30&nbsp;
EPS:=$2.01&nbsp;
P/E:=17.57&nbsp;
Day High:=$35.81&nbsp;
52 Week High:=$47.70&nbsp;
Volume:=1,524,298&nbsp;
Day Low:=$34.80&nbsp;
Previous Close:=$35.25&nbsp;
Updating Price:=35.32
52 Week Low:=$28.51&nbsp;
Updating Change:=+0.07 (0.20%)

(aec)
Open:=$16.88&nbsp;
EPS:=$-0.30&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.71&nbsp;
52 Week High:=$17.39&nbsp;
Volume:=563,289&nbsp;
Day Low:=$16.85&nbsp;
Previous Close:=$16.86&nbsp;
Updating Price:=17.48
52 Week Low:=$12.75&nbsp;
Updating Change:=+0.62 (3.68%)

(aeis)
Open:=$12.73&nbsp;
EPS:=$1.11&nbsp;
P/E:=11.33&nbsp;
Day High:=$12.95&nbsp;
52 Week High:=$18.53&nbsp;
Volume:=827,219&nbsp;
Day Low:=$12.31&nbsp;
Previous Close:=$12.73&nbsp;
Updating Price:=12.58
52 Week Low:=$11.40&nbsp;
Updating Change:=-0.15 (1.18%)

(aet)
Open:=$43.64&nbsp;
EPS:=$4.40&nbsp;
P/E:=9.85&nbsp;
Day High:=$43.74&nbsp;
52 Week High:=$46.01&nbsp;
Volume:=4,378,684&nbsp;
Day Low:=$43.18&nbsp;
Previous Close:=$43.44&nbsp;
Updating Price:=43.36
52 Week Low:=$26.42&nbsp;
Updating Change:=-0.08 (0.18%)

(afce)
Open:=$16.35&nbsp;
EPS:=$0.94&nbsp;
P/E:=17.67&nbsp;
Day High:=$16.70&nbsp;
52 Week High:=$17.57&nbsp;
Volume:=71,182&nbsp;
Day Low:=$16.35&nbsp;
Previous Close:=$16.33&nbsp;
Updating Price:=16.61
52 Week Low:=$8.62&nbsp;
Updating Change:=+0.28 (1.71%)

(agam)
Open:=$1.84&nbsp;
EPS:=$-0.33&nbsp;
P/E:=N/A&nbsp;
Day High:=$21.20&nbsp;
52 Week High:=$21.05&nbsp;
Volume:=181,555&nbsp;
Day Low:=$21.20&nbsp;
Previous Close:=$21.20&nbsp;
Updating Price:=21.20
52 Week Low:=$11.61&nbsp;
Updating Change:=--0 (-0%)

(agco)
Open:=$49.06&nbsp;
EPS:=$3.00&nbsp;
P/E:=16.13&nbsp;
Day High:=$49.17&nbsp;
52 Week High:=$59.81&nbsp;
Volume:=1,620,841&nbsp;
Day Low:=$47.91&nbsp;
Previous Close:=$48.73&nbsp;
Updating Price:=48.38
52 Week Low:=$29.31&nbsp;
Updating Change:=-0.35 (0.72%)

(agx)
Open:=$10.41&nbsp;
EPS:=$0.63&nbsp;
P/E:=16.43&nbsp;
Day High:=$10.50&nbsp;
52 Week High:=$10.60&nbsp;
Volume:=21,429&nbsp;
Day Low:=$9.97&nbsp;
Previous Close:=$10.39&nbsp;
Updating Price:=10.35
52 Week Low:=$7.40&nbsp;
Updating Change:=-0.04 (0.38%)

(agys)
Open:=$9.69&nbsp;
EPS:=$-2.44&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.69&nbsp;
52 Week High:=$9.79&nbsp;
Volume:=210,057&nbsp;
Day Low:=$9.37&nbsp;
Previous Close:=$9.67&nbsp;
Updating Price:=9.44
52 Week Low:=$4.25&nbsp;
Updating Change:=-0.23 (2.38%)

(ahc)
Open:=$7.11&nbsp;
EPS:=$-5.81&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.35&nbsp;
52 Week High:=$9.33&nbsp;
Volume:=96,596&nbsp;
Day Low:=$7.11&nbsp;
Previous Close:=$7.09&nbsp;
Updating Price:=7.30
52 Week Low:=$6.09&nbsp;
Updating Change:=+0.21 (2.96%)

(aht)
Open:=$12.27&nbsp;
EPS:=$-1.20&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.42&nbsp;
52 Week High:=$14.32&nbsp;
Volume:=417,172&nbsp;
Day Low:=$12.16&nbsp;
Previous Close:=$12.23&nbsp;
Updating Price:=12.38
52 Week Low:=$7.63&nbsp;
Updating Change:=+0.15 (1.23%)

(aig)
Open:=$28.62&nbsp;
EPS:=$8.88&nbsp;
P/E:=3.18&nbsp;
Day High:=$28.63&nbsp;
52 Week High:=$62.87&nbsp;
Volume:=5,881,389&nbsp;
Day Low:=$27.94&nbsp;
Previous Close:=$28.50&nbsp;
Updating Price:=28.23
52 Week Low:=$27.10&nbsp;
Updating Change:=-0.27 (0.95%)

(airm)
Open:=$73.50&nbsp;
EPS:=$3.96&nbsp;
P/E:=18.50&nbsp;
Day High:=$74.10&nbsp;
52 Week High:=$77.22&nbsp;
Volume:=44,071&nbsp;
Day Low:=$73.07&nbsp;
Previous Close:=$73.30&nbsp;
Updating Price:=73.25
52 Week Low:=$27.00&nbsp;
Updating Change:=-0.05 (0.07%)

(ajg)
Open:=$28.18&nbsp;
EPS:=$1.42&nbsp;
P/E:=19.56&nbsp;
Day High:=$28.21&nbsp;
52 Week High:=$31.92&nbsp;
Volume:=401,472&nbsp;
Day Low:=$27.63&nbsp;
Previous Close:=$28.08&nbsp;
Updating Price:=27.77
52 Week Low:=$24.30&nbsp;
Updating Change:=-0.31 (1.1%)

(akam)
Open:=$29.92&nbsp;
EPS:=$0.94&nbsp;
P/E:=31.74&nbsp;
Day High:=$30.09&nbsp;
52 Week High:=$54.65&nbsp;
Volume:=3,384,242&nbsp;
Day Low:=$29.46&nbsp;
Previous Close:=$29.62&nbsp;
Updating Price:=29.84
52 Week Low:=$28.69&nbsp;
Updating Change:=+0.22 (0.74%)

(alb)
Open:=$68.24&nbsp;
EPS:=$3.98&nbsp;
P/E:=17.12&nbsp;
Day High:=$68.25&nbsp;
52 Week High:=$71.77&nbsp;
Volume:=557,306&nbsp;
Day Low:=$67.42&nbsp;
Previous Close:=$67.92&nbsp;
Updating Price:=68.15
52 Week Low:=$38.75&nbsp;
Updating Change:=+0.23 (0.34%)

(alc)
Open:=$16.37&nbsp;
EPS:=$0.77&nbsp;
P/E:=21.08&nbsp;
Day High:=$16.37&nbsp;
52 Week High:=$39.22&nbsp;
Volume:=38,979&nbsp;
Day Low:=$16.05&nbsp;
Previous Close:=$16.28&nbsp;
Updating Price:=16.23
52 Week Low:=$15.94&nbsp;
Updating Change:=-0.05 (0.31%)

(ale)
Open:=$41.12&nbsp;
EPS:=$2.58&nbsp;
P/E:=16.01&nbsp;
Day High:=$41.37&nbsp;
52 Week High:=$41.99&nbsp;
Volume:=158,535&nbsp;
Day Low:=$41.07&nbsp;
Previous Close:=$41.09&nbsp;
Updating Price:=41.30
52 Week Low:=$34.39&nbsp;
Updating Change:=+0.21 (0.51%)

(alex)
Open:=$49.78&nbsp;
EPS:=$1.38&nbsp;
P/E:=36.05&nbsp;
Day High:=$49.97&nbsp;
52 Week High:=$55.50&nbsp;
Volume:=127,857&nbsp;
Day Low:=$48.98&nbsp;
Previous Close:=$49.63&nbsp;
Updating Price:=49.75
52 Week Low:=$31.20&nbsp;
Updating Change:=+0.12 (0.24%)

(alnc)
Open:=$31.71&nbsp;
EPS:=$2.59&nbsp;
P/E:=12.33&nbsp;
Day High:=$32.17&nbsp;
52 Week High:=$33.89&nbsp;
Volume:=17,909&nbsp;
Day Low:=$31.30&nbsp;
Previous Close:=$31.66&nbsp;
Updating Price:=31.93
52 Week Low:=$27.31&nbsp;
Updating Change:=+0.27 (0.85%)

(alth)
Open:=$2.02&nbsp;
EPS:=$-0.69&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.10&nbsp;
52 Week High:=$6.12&nbsp;
Volume:=464,068&nbsp;
Day Low:=$2.00&nbsp;
Previous Close:=$2.02&nbsp;
Updating Price:=2.00
52 Week Low:=$1.84&nbsp;
Updating Change:=-0.02 (0.99%)

(altr)
Open:=$42.71&nbsp;
EPS:=$2.66&nbsp;
P/E:=16.05&nbsp;
Day High:=$42.85&nbsp;
52 Week High:=$49.59&nbsp;
Volume:=4,385,232&nbsp;
Day Low:=$41.91&nbsp;
Previous Close:=$42.58&nbsp;
Updating Price:=42.68
52 Week Low:=$24.48&nbsp;
Updating Change:=+0.10 (0.23%)

(alxa)
Open:=$1.70&nbsp;
EPS:=$0.08&nbsp;
P/E:=21.13&nbsp;
Day High:=$1.75&nbsp;
52 Week High:=$3.64&nbsp;
Volume:=589,311&nbsp;
Day Low:=$1.63&nbsp;
Previous Close:=$1.72&nbsp;
Updating Price:=1.69
52 Week Low:=$0.86&nbsp;
Updating Change:=-0.03 (1.74%)

(alxn)
Open:=$51.43&nbsp;
EPS:=$0.55&nbsp;
P/E:=95.20&nbsp;
Day High:=$52.47&nbsp;
52 Week High:=$105.00&nbsp;
Volume:=1,647,248&nbsp;
Day Low:=$51.15&nbsp;
Previous Close:=$51.27&nbsp;
Updating Price:=52.36
52 Week Low:=$43.78&nbsp;
Updating Change:=+1.09 (2.13%)

(aly)
Open:=$0.00&nbsp;
EPS:=$-0.41&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.55&nbsp;
52 Week High:=$8.02&nbsp;
Volume:=3,324,392&nbsp;
Day Low:=$6.55&nbsp;
Previous Close:=$6.55&nbsp;
Updating Price:=6.55
52 Week Low:=$1.79&nbsp;
Updating Change:=--0 (-0%)

(amat)
Open:=$12.26&nbsp;
EPS:=$1.19&nbsp;
P/E:=10.46&nbsp;
Day High:=$12.49&nbsp;
52 Week High:=$16.93&nbsp;
Volume:=19,451,857&nbsp;
Day Low:=$12.18&nbsp;
Previous Close:=$12.27&nbsp;
Updating Price:=12.45
52 Week Low:=$10.27&nbsp;
Updating Change:=+0.18 (1.47%)

(amg)
Open:=$100.33&nbsp;
EPS:=$3.16&nbsp;
P/E:=31.66&nbsp;
Day High:=$100.50&nbsp;
52 Week High:=$113.00&nbsp;
Volume:=497,473&nbsp;
Day Low:=$97.70&nbsp;
Previous Close:=$99.68&nbsp;
Updating Price:=100.03
52 Week Low:=$60.78&nbsp;
Updating Change:=+0.35 (0.35%)

(amgn)
Open:=$55.37&nbsp;
EPS:=$4.81&nbsp;
P/E:=11.44&nbsp;
Day High:=$55.42&nbsp;
52 Week High:=$61.53&nbsp;
Volume:=8,827,147&nbsp;
Day Low:=$54.75&nbsp;
Previous Close:=$55.68&nbsp;
Updating Price:=55.04
52 Week Low:=$50.26&nbsp;
Updating Change:=-0.64 (1.15%)

(amn)
Open:=$85.22&nbsp;
EPS:=$3.60&nbsp;
P/E:=23.71&nbsp;
Day High:=$85.40&nbsp;
52 Week High:=$86.03&nbsp;
Volume:=262,454&nbsp;
Day Low:=$85.20&nbsp;
Previous Close:=$85.21&nbsp;
Updating Price:=85.35
52 Week Low:=$55.42&nbsp;
Updating Change:=+0.14 (0.16%)

(amp)
Open:=$55.00&nbsp;
EPS:=$4.32&nbsp;
P/E:=12.51&nbsp;
Day High:=$55.07&nbsp;
52 Week High:=$65.12&nbsp;
Volume:=2,461,872&nbsp;
Day Low:=$53.56&nbsp;
Previous Close:=$54.75&nbsp;
Updating Price:=54.05
52 Week Low:=$36.81&nbsp;
Updating Change:=-0.7 (1.28%)

(amph)
Open:=$0.00&nbsp;
EPS:=$3.45&nbsp;
P/E:=9.41&nbsp;
Day High:=$32.47&nbsp;
52 Week High:=$32.54&nbsp;
Volume:=5,000&nbsp;
Day Low:=$32.47&nbsp;
Previous Close:=$32.47&nbsp;
Updating Price:=32.47
52 Week Low:=$21.51&nbsp;
Updating Change:=--0 (-0%)

(amsg)
Open:=$26.28&nbsp;
EPS:=$1.65&nbsp;
P/E:=16.08&nbsp;
Day High:=$26.71&nbsp;
52 Week High:=$28.00&nbsp;
Volume:=117,265&nbsp;
Day Low:=$26.16&nbsp;
Previous Close:=$26.23&nbsp;
Updating Price:=26.54
52 Week Low:=$16.35&nbsp;
Updating Change:=+0.31 (1.18%)

(amt)
Open:=$52.53&nbsp;
EPS:=$0.92&nbsp;
P/E:=57.86&nbsp;
Day High:=$53.28&nbsp;
52 Week High:=$56.84&nbsp;
Volume:=2,261,715&nbsp;
Day Low:=$52.39&nbsp;
Previous Close:=$52.32&nbsp;
Updating Price:=53.23
52 Week Low:=$43.74&nbsp;
Updating Change:=+0.91 (1.74%)

(amzn)
Open:=$213.08&nbsp;
EPS:=$2.31&nbsp;
P/E:=92.19&nbsp;
Day High:=$214.53&nbsp;
52 Week High:=$218.32&nbsp;
Volume:=3,878,005&nbsp;
Day Low:=$209.29&nbsp;
Previous Close:=$210.38&nbsp;
Updating Price:=212.96
52 Week Low:=$105.80&nbsp;
Updating Change:=+2.58 (1.23%)

(anf)
Open:=$73.99&nbsp;
EPS:=$2.08&nbsp;
P/E:=35.59&nbsp;
Day High:=$74.11&nbsp;
52 Week High:=$77.65&nbsp;
Volume:=1,670,048&nbsp;
Day Low:=$72.32&nbsp;
Previous Close:=$73.35&nbsp;
Updating Price:=74.03
52 Week Low:=$32.61&nbsp;
Updating Change:=+0.68 (0.93%)

(ango)
Open:=$14.77&nbsp;
EPS:=$0.51&nbsp;
P/E:=30.27&nbsp;
Day High:=$16.00&nbsp;
52 Week High:=$17.73&nbsp;
Volume:=649,707&nbsp;
Day Low:=$14.54&nbsp;
Previous Close:=$14.01&nbsp;
Updating Price:=15.44
52 Week Low:=$12.91&nbsp;
Updating Change:=+1.43 (10.21%)

(anr)
Open:=$44.74&nbsp;
EPS:=$1.09&nbsp;
P/E:=41.79&nbsp;
Day High:=$45.70&nbsp;
52 Week High:=$68.05&nbsp;
Volume:=4,906,175&nbsp;
Day Low:=$44.39&nbsp;
Previous Close:=$44.27&nbsp;
Updating Price:=45.55
52 Week Low:=$33.24&nbsp;
Updating Change:=+1.28 (2.89%)

(anth)
Open:=$7.98&nbsp;
EPS:=$-1.64&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.10&nbsp;
52 Week High:=$9.08&nbsp;
Volume:=63,998&nbsp;
Day Low:=$7.90&nbsp;
Previous Close:=$7.98&nbsp;
Updating Price:=8.01
52 Week Low:=$2.82&nbsp;
Updating Change:=+0.03 (0.38%)

(anv)
Open:=$38.10&nbsp;
EPS:=$0.37&nbsp;
P/E:=104.68&nbsp;
Day High:=$38.78&nbsp;
52 Week High:=$43.49&nbsp;
Volume:=511,436&nbsp;
Day Low:=$37.56&nbsp;
Previous Close:=$38.11&nbsp;
Updating Price:=38.73
52 Week Low:=$15.51&nbsp;
Updating Change:=+0.62 (1.63%)

(aoi)
Open:=$3.22&nbsp;
EPS:=$-0.81&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.29&nbsp;
52 Week High:=$4.83&nbsp;
Volume:=329,457&nbsp;
Day Low:=$3.17&nbsp;
Previous Close:=$3.22&nbsp;
Updating Price:=3.25
52 Week Low:=$2.93&nbsp;
Updating Change:=+0.03 (0.93%)

(aon)
Open:=$50.46&nbsp;
EPS:=$2.53&nbsp;
P/E:=19.71&nbsp;
Day High:=$50.46&nbsp;
52 Week High:=$54.58&nbsp;
Volume:=1,799,219&nbsp;
Day Low:=$49.58&nbsp;
Previous Close:=$50.26&nbsp;
Updating Price:=49.86
52 Week Low:=$35.16&nbsp;
Updating Change:=-0.4 (0.8%)

(apac)
Open:=$8.46&nbsp;
EPS:=$0.43&nbsp;
P/E:=19.70&nbsp;
Day High:=$8.48&nbsp;
52 Week High:=$8.52&nbsp;
Volume:=208,365&nbsp;
Day Low:=$8.46&nbsp;
Previous Close:=$8.46&nbsp;
Updating Price:=8.47
52 Week Low:=$4.61&nbsp;
Updating Change:=+0.01 (0.12%)

(apd)
Open:=$94.29&nbsp;
EPS:=$5.04&nbsp;
P/E:=18.71&nbsp;
Day High:=$94.37&nbsp;
52 Week High:=$98.01&nbsp;
Volume:=933,855&nbsp;
Day Low:=$93.37&nbsp;
Previous Close:=$93.94&nbsp;
Updating Price:=94.29
52 Week Low:=$68.54&nbsp;
Updating Change:=+0.35 (0.37%)

(apkt)
Open:=$66.12&nbsp;
EPS:=$0.68&nbsp;
P/E:=96.91&nbsp;
Day High:=$66.85&nbsp;
52 Week High:=$84.50&nbsp;
Volume:=943,779&nbsp;
Day Low:=$64.99&nbsp;
Previous Close:=$65.30&nbsp;
Updating Price:=65.90
52 Week Low:=$26.00&nbsp;
Updating Change:=+0.60 (0.92%)

(apol)
Open:=$49.43&nbsp;
EPS:=$3.00&nbsp;
P/E:=16.55&nbsp;
Day High:=$49.73&nbsp;
52 Week High:=$53.61&nbsp;
Volume:=2,136,350&nbsp;
Day Low:=$49.01&nbsp;
Previous Close:=$49.14&nbsp;
Updating Price:=49.64
52 Week Low:=$33.75&nbsp;
Updating Change:=+0.50 (1.02%)

(apsg)
Open:=$13.92&nbsp;
EPS:=$0.98&nbsp;
P/E:=38.79&nbsp;
Day High:=$38.01&nbsp;
52 Week High:=$38.01&nbsp;
Volume:=13,385&nbsp;
Day Low:=$38.01&nbsp;
Previous Close:=$38.01&nbsp;
Updating Price:=38.01
52 Week Low:=$17.08&nbsp;
Updating Change:=--0 (-0%)

(aray)
Open:=$8.41&nbsp;
EPS:=$0.06&nbsp;
P/E:=142.17&nbsp;
Day High:=$8.54&nbsp;
52 Week High:=$11.16&nbsp;
Volume:=292,492&nbsp;
Day Low:=$8.39&nbsp;
Previous Close:=$8.40&nbsp;
Updating Price:=8.53
52 Week Low:=$5.85&nbsp;
Updating Change:=+0.13 (1.55%)

(arb)
Open:=$40.09&nbsp;
EPS:=$1.72&nbsp;
P/E:=23.49&nbsp;
Day High:=$40.62&nbsp;
52 Week High:=$44.95&nbsp;
Volume:=110,081&nbsp;
Day Low:=$39.82&nbsp;
Previous Close:=$39.94&nbsp;
Updating Price:=40.41
52 Week Low:=$23.71&nbsp;
Updating Change:=+0.47 (1.18%)

(are)
Open:=$80.26&nbsp;
EPS:=$2.15&nbsp;
P/E:=37.94&nbsp;
Day High:=$81.59&nbsp;
52 Week High:=$82.82&nbsp;
Volume:=260,174&nbsp;
Day Low:=$79.82&nbsp;
Previous Close:=$80.02&nbsp;
Updating Price:=81.58
52 Week Low:=$63.74&nbsp;
Updating Change:=+1.56 (1.95%)

(ari)
Open:=$15.91&nbsp;
EPS:=$1.00&nbsp;
P/E:=15.93&nbsp;
Day High:=$16.00&nbsp;
52 Week High:=$17.61&nbsp;
Volume:=92,436&nbsp;
Day Low:=$15.85&nbsp;
Previous Close:=$15.92&nbsp;
Updating Price:=15.93
52 Week Low:=$15.81&nbsp;
Updating Change:=+0.01 (0.06%)

(aria)
Open:=$12.28&nbsp;
EPS:=$0.58&nbsp;
P/E:=21.69&nbsp;
Day High:=$12.62&nbsp;
52 Week High:=$12.48&nbsp;
Volume:=3,258,737&nbsp;
Day Low:=$12.09&nbsp;
Previous Close:=$12.18&nbsp;
Updating Price:=12.58
52 Week Low:=$2.78&nbsp;
Updating Change:=+0.40 (3.28%)

(arm)
Open:=$18.21&nbsp;
EPS:=$-0.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$19.53&nbsp;
52 Week High:=$22.65&nbsp;
Volume:=62,614&nbsp;
Day Low:=$19.53&nbsp;
Previous Close:=$19.53&nbsp;
Updating Price:=19.53
52 Week Low:=$11.95&nbsp;
Updating Change:=--0 (-0%)

(aro)
Open:=$17.22&nbsp;
EPS:=$2.21&nbsp;
P/E:=7.84&nbsp;
Day High:=$17.33&nbsp;
52 Week High:=$31.05&nbsp;
Volume:=1,458,674&nbsp;
Day Low:=$17.08&nbsp;
Previous Close:=$17.17&nbsp;
Updating Price:=17.33
52 Week Low:=$17.05&nbsp;
Updating Change:=+0.16 (0.93%)

(arow)
Open:=$23.87&nbsp;
EPS:=$1.93&nbsp;
P/E:=12.57&nbsp;
Day High:=$24.37&nbsp;
52 Week High:=$28.51&nbsp;
Volume:=21,322&nbsp;
Day Low:=$23.87&nbsp;
Previous Close:=$23.82&nbsp;
Updating Price:=24.26
52 Week Low:=$21.93&nbsp;
Updating Change:=+0.44 (1.85%)

(artg)
Open:=$7.29&nbsp;
EPS:=$0.11&nbsp;
P/E:=54.55&nbsp;
Day High:=$6.00&nbsp;
52 Week High:=$6.01&nbsp;
Volume:=928&nbsp;
Day Low:=$6.00&nbsp;
Previous Close:=$6.00&nbsp;
Updating Price:=6.00
52 Week Low:=$2.98&nbsp;
Updating Change:=--0 (-0%)

(arw)
Open:=$37.38&nbsp;
EPS:=$4.45&nbsp;
P/E:=8.31&nbsp;
Day High:=$37.52&nbsp;
52 Week High:=$47.50&nbsp;
Volume:=1,014,418&nbsp;
Day Low:=$36.75&nbsp;
Previous Close:=$37.07&nbsp;
Updating Price:=36.97
52 Week Low:=$22.20&nbsp;
Updating Change:=-0.1 (0.27%)

(asca)
Open:=$23.03&nbsp;
EPS:=$0.33&nbsp;
P/E:=69.00&nbsp;
Day High:=$23.03&nbsp;
52 Week High:=$24.50&nbsp;
Volume:=205,189&nbsp;
Day Low:=$22.58&nbsp;
Previous Close:=$22.91&nbsp;
Updating Price:=22.77
52 Week Low:=$13.44&nbsp;
Updating Change:=-0.14 (0.61%)

(asfi)
Open:=$7.78&nbsp;
EPS:=$0.22&nbsp;
P/E:=35.09&nbsp;
Day High:=$7.80&nbsp;
52 Week High:=$9.59&nbsp;
Volume:=29,904&nbsp;
Day Low:=$7.66&nbsp;
Previous Close:=$7.77&nbsp;
Updating Price:=7.72
52 Week Low:=$6.40&nbsp;
Updating Change:=-0.05 (0.64%)

(asgr)
Open:=$5.45&nbsp;
EPS:=$0.93&nbsp;
P/E:=27.97&nbsp;
Day High:=$26.01&nbsp;
52 Week High:=$26.10&nbsp;
Volume:=24,664&nbsp;
Day Low:=$26.01&nbsp;
Previous Close:=$26.01&nbsp;
Updating Price:=26.01
52 Week Low:=$12.84&nbsp;
Updating Change:=--0 (-0%)

(atac)
Open:=$0.19&nbsp;
EPS:=$1.80&nbsp;
P/E:=13.88&nbsp;
Day High:=$24.99&nbsp;
52 Week High:=$25.00&nbsp;
Volume:=10,000&nbsp;
Day Low:=$24.99&nbsp;
Previous Close:=$24.99&nbsp;
Updating Price:=24.99
52 Week Low:=$14.95&nbsp;
Updating Change:=--0 (-0%)

(athr)
Open:=$30.30&nbsp;
EPS:=$0.76&nbsp;
P/E:=59.20&nbsp;
Day High:=$44.99&nbsp;
52 Week High:=$45.00&nbsp;
Volume:=100&nbsp;
Day Low:=$44.99&nbsp;
Previous Close:=$44.99&nbsp;
Updating Price:=44.99
52 Week Low:=$22.77&nbsp;
Updating Change:=--0 (-0%)

(atls)
Open:=$23.09&nbsp;
EPS:=$0.34&nbsp;
P/E:=69.62&nbsp;
Day High:=$24.21&nbsp;
52 Week High:=$46.53&nbsp;
Volume:=670,120&nbsp;
Day Low:=$22.90&nbsp;
Previous Close:=$22.93&nbsp;
Updating Price:=23.67
52 Week Low:=$20.57&nbsp;
Updating Change:=+0.74 (3.23%)

(atni)
Open:=$37.11&nbsp;
EPS:=$2.51&nbsp;
P/E:=15.14&nbsp;
Day High:=$38.09&nbsp;
52 Week High:=$55.40&nbsp;
Volume:=34,394&nbsp;
Day Low:=$37.11&nbsp;
Previous Close:=$37.06&nbsp;
Updating Price:=38.00
52 Week Low:=$30.42&nbsp;
Updating Change:=+0.94 (2.54%)

(atpg)
Open:=$15.41&nbsp;
EPS:=$-9.19&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.87&nbsp;
52 Week High:=$21.40&nbsp;
Volume:=1,177,599&nbsp;
Day Low:=$15.41&nbsp;
Previous Close:=$15.32&nbsp;
Updating Price:=15.87
52 Week Low:=$8.85&nbsp;
Updating Change:=+0.55 (3.59%)

(atsg)
Open:=$6.39&nbsp;
EPS:=$0.55&nbsp;
P/E:=11.35&nbsp;
Day High:=$6.46&nbsp;
52 Week High:=$8.65&nbsp;
Volume:=341,843&nbsp;
Day Low:=$6.18&nbsp;
Previous Close:=$6.34&nbsp;
Updating Price:=6.24
52 Week Low:=$4.48&nbsp;
Updating Change:=-0.1 (1.58%)

(atsi)
Open:=$53.29&nbsp;
EPS:=$-0.12&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.00&nbsp;
52 Week High:=$4.04&nbsp;
Volume:=5,617,653&nbsp;
Day Low:=$4.00&nbsp;
Previous Close:=$4.00&nbsp;
Updating Price:=4.00
52 Week Low:=$2.25&nbsp;
Updating Change:=--0 (-0%)

(atvi)
Open:=$11.87&nbsp;
EPS:=$0.44&nbsp;
P/E:=27.09&nbsp;
Day High:=$11.98&nbsp;
52 Week High:=$12.65&nbsp;
Volume:=5,408,997&nbsp;
Day Low:=$11.80&nbsp;
Previous Close:=$11.84&nbsp;
Updating Price:=11.92
52 Week Low:=$10.40&nbsp;
Updating Change:=+0.08 (0.68%)

(auxl)
Open:=$20.89&nbsp;
EPS:=$-1.14&nbsp;
P/E:=N/A&nbsp;
Day High:=$21.00&nbsp;
52 Week High:=$28.56&nbsp;
Volume:=516,919&nbsp;
Day Low:=$20.21&nbsp;
Previous Close:=$20.84&nbsp;
Updating Price:=20.37
52 Week Low:=$18.55&nbsp;
Updating Change:=-0.47 (2.26%)

(avid)
Open:=$20.04&nbsp;
EPS:=$-0.75&nbsp;
P/E:=N/A&nbsp;
Day High:=$20.25&nbsp;
52 Week High:=$23.35&nbsp;
Volume:=234,251&nbsp;
Day Low:=$19.76&nbsp;
Previous Close:=$20.05&nbsp;
Updating Price:=20.00
52 Week Low:=$11.04&nbsp;
Updating Change:=-0.05 (0.25%)

(avnw)
Open:=$3.74&nbsp;
EPS:=$-2.50&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.92&nbsp;
52 Week High:=$6.50&nbsp;
Volume:=348,728&nbsp;
Day Low:=$3.72&nbsp;
Previous Close:=$3.73&nbsp;
Updating Price:=3.83
52 Week Low:=$3.61&nbsp;
Updating Change:=+0.10 (2.68%)

(avx)
Open:=$14.14&nbsp;
EPS:=$1.43&nbsp;
P/E:=10.27&nbsp;
Day High:=$14.86&nbsp;
52 Week High:=$16.60&nbsp;
Volume:=757,455&nbsp;
Day Low:=$13.90&nbsp;
Previous Close:=$14.04&nbsp;
Updating Price:=14.68
52 Week Low:=$12.31&nbsp;
Updating Change:=+0.64 (4.56%)

(avy)
Open:=$38.36&nbsp;
EPS:=$2.87&nbsp;
P/E:=13.38&nbsp;
Day High:=$38.45&nbsp;
52 Week High:=$43.52&nbsp;
Volume:=717,718&nbsp;
Day Low:=$38.06&nbsp;
Previous Close:=$38.18&nbsp;
Updating Price:=38.41
52 Week Low:=$31.66&nbsp;
Updating Change:=+0.23 (0.60%)

(awi)
Open:=$44.89&nbsp;
EPS:=$0.75&nbsp;
P/E:=59.01&nbsp;
Day High:=$45.07&nbsp;
52 Week High:=$54.58&nbsp;
Volume:=207,235&nbsp;
Day Low:=$44.03&nbsp;
Previous Close:=$44.62&nbsp;
Updating Price:=44.26
52 Week Low:=$31.70&nbsp;
Updating Change:=-0.36 (0.81%)

(awr)
Open:=$35.00&nbsp;
EPS:=$1.59&nbsp;
P/E:=22.05&nbsp;
Day High:=$35.30&nbsp;
52 Week High:=$38.59&nbsp;
Volume:=62,247&nbsp;
Day Low:=$34.91&nbsp;
Previous Close:=$35.00&nbsp;
Updating Price:=35.06
52 Week Low:=$31.24&nbsp;
Updating Change:=+0.06 (0.17%)

(axl)
Open:=$11.41&nbsp;
EPS:=$1.83&nbsp;
P/E:=6.27&nbsp;
Day High:=$11.49&nbsp;
52 Week High:=$16.20&nbsp;
Volume:=1,511,397&nbsp;
Day Low:=$11.24&nbsp;
Previous Close:=$11.35&nbsp;
Updating Price:=11.48
52 Week Low:=$7.47&nbsp;
Updating Change:=+0.13 (1.15%)

(axp)
Open:=$51.60&nbsp;
EPS:=$3.59&nbsp;
P/E:=14.44&nbsp;
Day High:=$52.08&nbsp;
52 Week High:=$53.80&nbsp;
Volume:=5,220,830&nbsp;
Day Low:=$51.02&nbsp;
Previous Close:=$51.38&nbsp;
Updating Price:=51.83
52 Week Low:=$37.33&nbsp;
Updating Change:=+0.45 (0.88%)

(axs)
Open:=$31.03&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$31.07&nbsp;
52 Week High:=$37.81&nbsp;
Volume:=999,877&nbsp;
Day Low:=$30.63&nbsp;
Previous Close:=$31.00&nbsp;
Updating Price:=31.03
52 Week Low:=$29.79&nbsp;
Updating Change:=+0.03 (0.10%)

(azo)
Open:=$298.66&nbsp;
EPS:=$18.00&nbsp;
P/E:=16.52&nbsp;
Day High:=$298.66&nbsp;
52 Week High:=$302.00&nbsp;
Volume:=292,053&nbsp;
Day Low:=$294.08&nbsp;
Previous Close:=$297.88&nbsp;
Updating Price:=297.28
52 Week Low:=$201.51&nbsp;
Updating Change:=-0.6 (0.2%)

(ba)
Open:=$71.70&nbsp;
EPS:=$4.53&nbsp;
P/E:=15.73&nbsp;
Day High:=$71.71&nbsp;
52 Week High:=$80.42&nbsp;
Volume:=3,555,515&nbsp;
Day Low:=$70.85&nbsp;
Previous Close:=$71.19&nbsp;
Updating Price:=71.27
52 Week Low:=$59.48&nbsp;
Updating Change:=+0.08 (0.11%)

(bac)
Open:=$10.12&nbsp;
EPS:=$-0.49&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.18&nbsp;
52 Week High:=$15.72&nbsp;
Volume:=164,253,071&nbsp;
Day Low:=$9.88&nbsp;
Previous Close:=$10.07&nbsp;
Updating Price:=10.01
52 Week Low:=$10.06&nbsp;
Updating Change:=-0.06 (0.6%)

(bamm)
Open:=$3.08&nbsp;
EPS:=$0.22&nbsp;
P/E:=13.91&nbsp;
Day High:=$3.14&nbsp;
52 Week High:=$7.07&nbsp;
Volume:=30,603&nbsp;
Day Low:=$3.04&nbsp;
Previous Close:=$3.06&nbsp;
Updating Price:=3.06
52 Week Low:=$3.00&nbsp;
Updating Change:=--0 (-0%)

(bbbb)
Open:=$44.14&nbsp;
EPS:=$0.23&nbsp;
P/E:=191.74&nbsp;
Day High:=$44.18&nbsp;
52 Week High:=$50.26&nbsp;
Volume:=1,774,913&nbsp;
Day Low:=$44.01&nbsp;
Previous Close:=$44.13&nbsp;
Updating Price:=44.10
52 Week Low:=$32.55&nbsp;
Updating Change:=-0.03 (0.07%)

(bbby)
Open:=$59.04&nbsp;
EPS:=$3.28&nbsp;
P/E:=17.89&nbsp;
Day High:=$59.23&nbsp;
52 Week High:=$60.55&nbsp;
Volume:=1,866,919&nbsp;
Day Low:=$58.06&nbsp;
Previous Close:=$58.81&nbsp;
Updating Price:=58.68
52 Week Low:=$35.55&nbsp;
Updating Change:=-0.13 (0.22%)

(bbg)
Open:=$44.23&nbsp;
EPS:=$1.56&nbsp;
P/E:=29.82&nbsp;
Day High:=$46.61&nbsp;
52 Week High:=$47.94&nbsp;
Volume:=1,675,180&nbsp;
Day Low:=$44.23&nbsp;
Previous Close:=$43.86&nbsp;
Updating Price:=46.52
52 Week Low:=$30.88&nbsp;
Updating Change:=+2.66 (6.06%)

(bbgi)
Open:=$4.09&nbsp;
EPS:=$0.39&nbsp;
P/E:=10.46&nbsp;
Day High:=$4.09&nbsp;
52 Week High:=$9.34&nbsp;
Volume:=8,682&nbsp;
Day Low:=$4.04&nbsp;
Previous Close:=$4.08&nbsp;
Updating Price:=4.08
52 Week Low:=$3.37&nbsp;
Updating Change:=--0 (-0%)

(bbw)
Open:=$6.35&nbsp;
EPS:=$-0.19&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.48&nbsp;
52 Week High:=$9.24&nbsp;
Volume:=64,985&nbsp;
Day Low:=$6.30&nbsp;
Previous Close:=$6.33&nbsp;
Updating Price:=6.31
52 Week Low:=$4.85&nbsp;
Updating Change:=-0.02 (0.32%)

(bc)
Open:=$18.99&nbsp;
EPS:=$-0.81&nbsp;
P/E:=N/A&nbsp;
Day High:=$19.19&nbsp;
52 Week High:=$66.94&nbsp;
Volume:=1,338,427&nbsp;
Day Low:=$18.73&nbsp;
Previous Close:=$18.85&nbsp;
Updating Price:=19.14
52 Week Low:=$12.02&nbsp;
Updating Change:=+0.29 (1.54%)

(bcrx)
Open:=$3.90&nbsp;
EPS:=$-0.99&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.93&nbsp;
52 Week High:=$6.24&nbsp;
Volume:=88,076&nbsp;
Day Low:=$3.87&nbsp;
Previous Close:=$3.90&nbsp;
Updating Price:=3.93
52 Week Low:=$3.17&nbsp;
Updating Change:=+0.03 (0.77%)

(bcsi)
Open:=$21.35&nbsp;
EPS:=$0.98&nbsp;
P/E:=22.14&nbsp;
Day High:=$21.70&nbsp;
52 Week High:=$32.22&nbsp;
Volume:=430,073&nbsp;
Day Low:=$21.23&nbsp;
Previous Close:=$21.30&nbsp;
Updating Price:=21.70
52 Week Low:=$17.21&nbsp;
Updating Change:=+0.40 (1.88%)

(bdge)
Open:=$20.68&nbsp;
EPS:=$1.46&nbsp;
P/E:=14.20&nbsp;
Day High:=$21.07&nbsp;
52 Week High:=$26.89&nbsp;
Volume:=16,867&nbsp;
Day Low:=$20.63&nbsp;
Previous Close:=$20.63&nbsp;
Updating Price:=20.73
52 Week Low:=$20.63&nbsp;
Updating Change:=+0.10 (0.48%)

(beat)
Open:=$5.10&nbsp;
EPS:=$-0.65&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.20&nbsp;
52 Week High:=$6.11&nbsp;
Volume:=86,807&nbsp;
Day Low:=$5.08&nbsp;
Previous Close:=$5.10&nbsp;
Updating Price:=5.09
52 Week Low:=$4.00&nbsp;
Updating Change:=-0.01 (0.2%)

(beav)
Open:=$41.04&nbsp;
EPS:=$1.58&nbsp;
P/E:=25.67&nbsp;
Day High:=$41.24&nbsp;
52 Week High:=$41.99&nbsp;
Volume:=650,236&nbsp;
Day Low:=$40.24&nbsp;
Previous Close:=$40.87&nbsp;
Updating Price:=40.56
52 Week Low:=$25.75&nbsp;
Updating Change:=-0.31 (0.76%)

(belfb)
Open:=$19.86&nbsp;
EPS:=$1.44&nbsp;
P/E:=13.53&nbsp;
Day High:=$20.43&nbsp;
52 Week High:=$26.77&nbsp;
Volume:=23,495&nbsp;
Day Low:=$19.37&nbsp;
Previous Close:=$19.77&nbsp;
Updating Price:=19.48
52 Week Low:=$17.18&nbsp;
Updating Change:=-0.29 (1.47%)

(bez)
Open:=$22.31&nbsp;
EPS:=$1.40&nbsp;
P/E:=45.36&nbsp;
Day High:=$63.50&nbsp;
52 Week High:=$63.88&nbsp;
Volume:=25,124&nbsp;
Day Low:=$63.50&nbsp;
Previous Close:=$63.50&nbsp;
Updating Price:=63.50
52 Week Low:=$25.20&nbsp;
Updating Change:=--0 (-0%)

(bfs)
Open:=$39.55&nbsp;
EPS:=$0.80&nbsp;
P/E:=49.95&nbsp;
Day High:=$40.09&nbsp;
52 Week High:=$48.70&nbsp;
Volume:=22,758&nbsp;
Day Low:=$39.25&nbsp;
Previous Close:=$39.45&nbsp;
Updating Price:=39.96
52 Week Low:=$37.04&nbsp;
Updating Change:=+0.51 (1.29%)

(bgcp)
Open:=$7.93&nbsp;
EPS:=$0.38&nbsp;
P/E:=21.11&nbsp;
Day High:=$8.03&nbsp;
52 Week High:=$10.07&nbsp;
Volume:=748,085&nbsp;
Day Low:=$7.86&nbsp;
Previous Close:=$7.90&nbsp;
Updating Price:=8.02
52 Week Low:=$4.70&nbsp;
Updating Change:=+0.12 (1.52%)

(bgs)
Open:=$20.37&nbsp;
EPS:=$0.94&nbsp;
P/E:=21.81&nbsp;
Day High:=$20.64&nbsp;
52 Week High:=$21.31&nbsp;
Volume:=300,477&nbsp;
Day Low:=$20.22&nbsp;
Previous Close:=$20.34&nbsp;
Updating Price:=20.50
52 Week Low:=$10.50&nbsp;
Updating Change:=+0.16 (0.79%)

(bh)
Open:=$392.49&nbsp;
EPS:=$23.71&nbsp;
P/E:=16.71&nbsp;
Day High:=$396.48&nbsp;
52 Week High:=$464.77&nbsp;
Volume:=4,217&nbsp;
Day Low:=$391.82&nbsp;
Previous Close:=$390.95&nbsp;
Updating Price:=396.18
52 Week Low:=$258.92&nbsp;
Updating Change:=+5.23 (1.34%)

(bidu)
Open:=$145.15&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$147.24&nbsp;
52 Week High:=$156.04&nbsp;
Volume:=8,152,851&nbsp;
Day Low:=$143.67&nbsp;
Previous Close:=$140.82&nbsp;
Updating Price:=146.84
52 Week Low:=$70.38&nbsp;
Updating Change:=+6.02 (4.27%)

(biib)
Open:=$102.72&nbsp;
EPS:=$4.36&nbsp;
P/E:=23.85&nbsp;
Day High:=$104.69&nbsp;
52 Week High:=$109.63&nbsp;
Volume:=1,471,963&nbsp;
Day Low:=$102.55&nbsp;
Previous Close:=$103.19&nbsp;
Updating Price:=104.00
52 Week Low:=$51.74&nbsp;
Updating Change:=+0.81 (0.78%)

(bio)
Open:=$118.77&nbsp;
EPS:=$6.51&nbsp;
P/E:=18.18&nbsp;
Day High:=$118.77&nbsp;
52 Week High:=$126.98&nbsp;
Volume:=35,426&nbsp;
Day Low:=$117.79&nbsp;
Previous Close:=$118.34&nbsp;
Updating Price:=118.37
52 Week Low:=$80.00&nbsp;
Updating Change:=+0.03 (0.03%)

(bj)
Open:=$50.37&nbsp;
EPS:=$2.45&nbsp;
P/E:=20.55&nbsp;
Day High:=$50.40&nbsp;
52 Week High:=$52.46&nbsp;
Volume:=2,122,617&nbsp;
Day Low:=$50.33&nbsp;
Previous Close:=$50.35&nbsp;
Updating Price:=50.34
52 Week Low:=$40.31&nbsp;
Updating Change:=-0.01 (0.02%)

(bkmu)
Open:=$3.79&nbsp;
EPS:=$-1.61&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.87&nbsp;
52 Week High:=$6.25&nbsp;
Volume:=97,851&nbsp;
Day Low:=$3.72&nbsp;
Previous Close:=$3.79&nbsp;
Updating Price:=3.79
52 Week Low:=$3.52&nbsp;
Updating Change:=--0 (-0%)

(bldr)
Open:=$2.23&nbsp;
EPS:=$-0.89&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.28&nbsp;
52 Week High:=$3.39&nbsp;
Volume:=105,762&nbsp;
Day Low:=$2.23&nbsp;
Previous Close:=$2.22&nbsp;
Updating Price:=2.25
52 Week Low:=$1.43&nbsp;
Updating Change:=+0.03 (1.35%)

(blk)
Open:=$187.79&nbsp;
EPS:=$11.27&nbsp;
P/E:=16.37&nbsp;
Day High:=$187.80&nbsp;
52 Week High:=$209.77&nbsp;
Volume:=741,820&nbsp;
Day Low:=$182.35&nbsp;
Previous Close:=$182.27&nbsp;
Updating Price:=184.54
52 Week Low:=$139.16&nbsp;
Updating Change:=+2.27 (1.25%)

(bll)
Open:=$39.43&nbsp;
EPS:=$2.67&nbsp;
P/E:=14.77&nbsp;
Day High:=$39.44&nbsp;
52 Week High:=$74.42&nbsp;
Volume:=922,073&nbsp;
Day Low:=$38.96&nbsp;
Previous Close:=$39.28&nbsp;
Updating Price:=39.44
52 Week Low:=$33.48&nbsp;
Updating Change:=+0.16 (0.41%)

(bmc)
Open:=$52.83&nbsp;
EPS:=$2.50&nbsp;
P/E:=21.07&nbsp;
Day High:=$53.00&nbsp;
52 Week High:=$56.55&nbsp;
Volume:=1,411,093&nbsp;
Day Low:=$52.36&nbsp;
Previous Close:=$52.62&nbsp;
Updating Price:=52.68
52 Week Low:=$34.47&nbsp;
Updating Change:=+0.06 (0.11%)

(bmi)
Open:=$37.03&nbsp;
EPS:=$1.77&nbsp;
P/E:=20.85&nbsp;
Day High:=$37.18&nbsp;
52 Week High:=$45.49&nbsp;
Volume:=51,445&nbsp;
Day Low:=$36.77&nbsp;
Previous Close:=$36.87&nbsp;
Updating Price:=36.91
52 Week Low:=$33.98&nbsp;
Updating Change:=+0.04 (0.11%)

(bmrn)
Open:=$29.92&nbsp;
EPS:=$1.62&nbsp;
P/E:=18.33&nbsp;
Day High:=$29.92&nbsp;
52 Week High:=$30.06&nbsp;
Volume:=1,221,847&nbsp;
Day Low:=$29.35&nbsp;
Previous Close:=$29.87&nbsp;
Updating Price:=29.69
52 Week Low:=$18.52&nbsp;
Updating Change:=-0.18 (0.6%)

(bmtc)
Open:=$20.73&nbsp;
EPS:=$1.05&nbsp;
P/E:=19.38&nbsp;
Day High:=$20.75&nbsp;
52 Week High:=$21.45&nbsp;
Volume:=59,362&nbsp;
Day Low:=$20.27&nbsp;
Previous Close:=$20.62&nbsp;
Updating Price:=20.35
52 Week Low:=$15.97&nbsp;
Updating Change:=-0.27 (1.31%)

(bokf)
Open:=$54.47&nbsp;
EPS:=$3.67&nbsp;
P/E:=14.68&nbsp;
Day High:=$54.62&nbsp;
52 Week High:=$56.58&nbsp;
Volume:=56,107&nbsp;
Day Low:=$53.62&nbsp;
Previous Close:=$54.28&nbsp;
Updating Price:=53.89
52 Week Low:=$42.56&nbsp;
Updating Change:=-0.39 (0.72%)

(boom)
Open:=$22.03&nbsp;
EPS:=$0.49&nbsp;
P/E:=45.29&nbsp;
Day High:=$22.40&nbsp;
52 Week High:=$29.69&nbsp;
Volume:=43,965&nbsp;
Day Low:=$21.72&nbsp;
Previous Close:=$21.94&nbsp;
Updating Price:=22.19
52 Week Low:=$13.50&nbsp;
Updating Change:=+0.25 (1.14%)

(bpop)
Open:=$2.58&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.61&nbsp;
52 Week High:=$3.59&nbsp;
Volume:=5,623,830&nbsp;
Day Low:=$2.53&nbsp;
Previous Close:=$2.59&nbsp;
Updating Price:=2.55
52 Week Low:=$2.40&nbsp;
Updating Change:=-0.04 (1.54%)

(brc)
Open:=$32.72&nbsp;
EPS:=$1.91&nbsp;
P/E:=17.15&nbsp;
Day High:=$33.03&nbsp;
52 Week High:=$38.73&nbsp;
Volume:=193,139&nbsp;
Day Low:=$32.57&nbsp;
Previous Close:=$32.53&nbsp;
Updating Price:=32.76
52 Week Low:=$24.28&nbsp;
Updating Change:=+0.23 (0.71%)

(brcm)
Open:=$33.09&nbsp;
EPS:=$1.99&nbsp;
P/E:=16.72&nbsp;
Day High:=$33.43&nbsp;
52 Week High:=$47.39&nbsp;
Volume:=6,415,708&nbsp;
Day Low:=$32.64&nbsp;
Previous Close:=$32.88&nbsp;
Updating Price:=33.27
52 Week Low:=$29.90&nbsp;
Updating Change:=+0.39 (1.19%)

(bre)
Open:=$51.79&nbsp;
EPS:=$0.02&nbsp;
P/E:=2,614.50&nbsp;
Day High:=$52.31&nbsp;
52 Week High:=$53.22&nbsp;
Volume:=552,736&nbsp;
Day Low:=$51.30&nbsp;
Previous Close:=$51.63&nbsp;
Updating Price:=52.29
52 Week Low:=$36.42&nbsp;
Updating Change:=+0.66 (1.28%)

(brli)
Open:=$20.61&nbsp;
EPS:=$1.16&nbsp;
P/E:=17.33&nbsp;
Day High:=$20.71&nbsp;
52 Week High:=$25.99&nbsp;
Volume:=403,551&nbsp;
Day Low:=$20.04&nbsp;
Previous Close:=$20.45&nbsp;
Updating Price:=20.10
52 Week Low:=$18.02&nbsp;
Updating Change:=-0.35 (1.71%)

(brs)
Open:=$51.24&nbsp;
EPS:=$3.60&nbsp;
P/E:=14.44&nbsp;
Day High:=$52.24&nbsp;
52 Week High:=$52.39&nbsp;
Volume:=302,227&nbsp;
Day Low:=$50.69&nbsp;
Previous Close:=$51.05&nbsp;
Updating Price:=51.99
52 Week Low:=$30.58&nbsp;
Updating Change:=+0.94 (1.84%)

(bsrr)
Open:=$11.22&nbsp;
EPS:=$0.52&nbsp;
P/E:=21.83&nbsp;
Day High:=$11.35&nbsp;
52 Week High:=$13.10&nbsp;
Volume:=19,578&nbsp;
Day Low:=$11.19&nbsp;
Previous Close:=$11.22&nbsp;
Updating Price:=11.35
52 Week Low:=$10.06&nbsp;
Updating Change:=+0.13 (1.16%)

(bstc)
Open:=$24.11&nbsp;
EPS:=$0.30&nbsp;
P/E:=80.97&nbsp;
Day High:=$24.30&nbsp;
52 Week High:=$27.99&nbsp;
Volume:=7,239&nbsp;
Day Low:=$23.76&nbsp;
Previous Close:=$24.13&nbsp;
Updating Price:=24.29
52 Week Low:=$18.86&nbsp;
Updating Change:=+0.16 (0.66%)

(btn)
Open:=$4.21&nbsp;
EPS:=$0.63&nbsp;
P/E:=6.68&nbsp;
Day High:=$4.32&nbsp;
52 Week High:=$9.74&nbsp;
Volume:=255,845&nbsp;
Day Low:=$4.17&nbsp;
Previous Close:=$4.24&nbsp;
Updating Price:=4.21
52 Week Low:=$4.17&nbsp;
Updating Change:=-0.03 (0.71%)

(buse)
Open:=$5.22&nbsp;
EPS:=$0.32&nbsp;
P/E:=16.53&nbsp;
Day High:=$5.31&nbsp;
52 Week High:=$5.70&nbsp;
Volume:=187,491&nbsp;
Day Low:=$5.22&nbsp;
Previous Close:=$5.22&nbsp;
Updating Price:=5.29
52 Week Low:=$4.04&nbsp;
Updating Change:=+0.07 (1.34%)

(bxg)
Open:=$2.71&nbsp;
EPS:=$-1.08&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.75&nbsp;
52 Week High:=$4.73&nbsp;
Volume:=43,892&nbsp;
Day Low:=$2.68&nbsp;
Previous Close:=$2.71&nbsp;
Updating Price:=2.68
52 Week Low:=$2.53&nbsp;
Updating Change:=-0.03 (1.11%)

(bxs)
Open:=$12.13&nbsp;
EPS:=$0.16&nbsp;
P/E:=74.75&nbsp;
Day High:=$12.13&nbsp;
52 Week High:=$18.54&nbsp;
Volume:=744,030&nbsp;
Day Low:=$11.90&nbsp;
Previous Close:=$12.09&nbsp;
Updating Price:=11.96
52 Week Low:=$11.57&nbsp;
Updating Change:=-0.13 (1.08%)

(byi)
Open:=$41.23&nbsp;
EPS:=$1.79&nbsp;
P/E:=22.64&nbsp;
Day High:=$41.37&nbsp;
52 Week High:=$43.67&nbsp;
Volume:=326,884&nbsp;
Day Low:=$40.21&nbsp;
Previous Close:=$40.95&nbsp;
Updating Price:=40.53
52 Week Low:=$30.00&nbsp;
Updating Change:=-0.42 (1.03%)

(bz)
Open:=$7.62&nbsp;
EPS:=$1.12&nbsp;
P/E:=6.91&nbsp;
Day High:=$7.74&nbsp;
52 Week High:=$9.85&nbsp;
Volume:=1,132,297&nbsp;
Day Low:=$7.50&nbsp;
Previous Close:=$7.52&nbsp;
Updating Price:=7.74
52 Week Low:=$5.36&nbsp;
Updating Change:=+0.22 (2.93%)

(c)
Open:=$40.14&nbsp;
EPS:=$3.00&nbsp;
P/E:=12.79&nbsp;
Day High:=$40.39&nbsp;
52 Week High:=$125.25&nbsp;
Volume:=69,471,103&nbsp;
Day Low:=$38.12&nbsp;
Previous Close:=$39.02&nbsp;
Updating Price:=38.38
52 Week Low:=$3.63&nbsp;
Updating Change:=-0.64 (1.64%)

(ca)
Open:=$22.17&nbsp;
EPS:=$1.60&nbsp;
P/E:=13.73&nbsp;
Day High:=$22.22&nbsp;
52 Week High:=$25.68&nbsp;
Volume:=6,077,369&nbsp;
Day Low:=$21.73&nbsp;
Previous Close:=$22.11&nbsp;
Updating Price:=21.97
52 Week Low:=$17.70&nbsp;
Updating Change:=-0.14 (0.63%)

(cag)
Open:=$25.98&nbsp;
EPS:=$1.90&nbsp;
P/E:=13.88&nbsp;
Day High:=$26.37&nbsp;
52 Week High:=$26.50&nbsp;
Volume:=13,149,540&nbsp;
Day Low:=$25.67&nbsp;
Previous Close:=$26.26&nbsp;
Updating Price:=26.37
52 Week Low:=$21.02&nbsp;
Updating Change:=+0.11 (0.42%)

(cah)
Open:=$46.41&nbsp;
EPS:=$2.69&nbsp;
P/E:=17.20&nbsp;
Day High:=$46.58&nbsp;
52 Week High:=$47.06&nbsp;
Volume:=2,712,954&nbsp;
Day Low:=$45.82&nbsp;
Previous Close:=$46.18&nbsp;
Updating Price:=46.28
52 Week Low:=$29.69&nbsp;
Updating Change:=+0.10 (0.22%)

(cake)
Open:=$32.95&nbsp;
EPS:=$1.39&nbsp;
P/E:=23.52&nbsp;
Day High:=$33.20&nbsp;
52 Week High:=$34.07&nbsp;
Volume:=1,089,647&nbsp;
Day Low:=$32.21&nbsp;
Previous Close:=$32.70&nbsp;
Updating Price:=32.69
52 Week Low:=$21.56&nbsp;
Updating Change:=-0.01 (0.03%)

(cap)
Open:=$18.80&nbsp;
EPS:=$2.03&nbsp;
P/E:=8.90&nbsp;
Day High:=$18.91&nbsp;
52 Week High:=$28.57&nbsp;
Volume:=182,975&nbsp;
Day Low:=$17.93&nbsp;
Previous Close:=$18.70&nbsp;
Updating Price:=18.06
52 Week Low:=$11.64&nbsp;
Updating Change:=-0.64 (3.42%)

(cas)
Open:=$17.19&nbsp;
EPS:=$0.07&nbsp;
P/E:=248.14&nbsp;
Day High:=$17.43&nbsp;
52 Week High:=$19.29&nbsp;
Volume:=40,651&nbsp;
Day Low:=$17.16&nbsp;
Previous Close:=$17.14&nbsp;
Updating Price:=17.37
52 Week Low:=$12.66&nbsp;
Updating Change:=+0.23 (1.34%)

(casc)
Open:=$52.62&nbsp;
EPS:=$2.87&nbsp;
P/E:=18.61&nbsp;
Day High:=$53.62&nbsp;
52 Week High:=$54.94&nbsp;
Volume:=73,399&nbsp;
Day Low:=$51.50&nbsp;
Previous Close:=$52.21&nbsp;
Updating Price:=53.40
52 Week Low:=$27.55&nbsp;
Updating Change:=+1.19 (2.28%)

(cat)
Open:=$108.77&nbsp;
EPS:=$5.62&nbsp;
P/E:=19.45&nbsp;
Day High:=$109.35&nbsp;
52 Week High:=$116.25&nbsp;
Volume:=6,362,276&nbsp;
Day Low:=$107.14&nbsp;
Previous Close:=$107.58&nbsp;
Updating Price:=109.32
52 Week Low:=$63.34&nbsp;
Updating Change:=+1.74 (1.62%)

(caty)
Open:=$15.84&nbsp;
EPS:=$0.56&nbsp;
P/E:=28.02&nbsp;
Day High:=$15.99&nbsp;
52 Week High:=$18.98&nbsp;
Volume:=271,246&nbsp;
Day Low:=$15.60&nbsp;
Previous Close:=$15.78&nbsp;
Updating Price:=15.69
52 Week Low:=$9.32&nbsp;
Updating Change:=-0.09 (0.57%)

(cavm)
Open:=$39.93&nbsp;
EPS:=$0.86&nbsp;
P/E:=46.07&nbsp;
Day High:=$40.41&nbsp;
52 Week High:=$48.30&nbsp;
Volume:=631,643&nbsp;
Day Low:=$38.88&nbsp;
Previous Close:=$39.58&nbsp;
Updating Price:=39.62
52 Week Low:=$22.16&nbsp;
Updating Change:=+0.04 (0.10%)

(cb)
Open:=$62.50&nbsp;
EPS:=$7.09&nbsp;
P/E:=8.78&nbsp;
Day High:=$62.65&nbsp;
52 Week High:=$66.00&nbsp;
Volume:=1,610,120&nbsp;
Day Low:=$61.89&nbsp;
Previous Close:=$62.25&nbsp;
Updating Price:=62.22
52 Week Low:=$51.24&nbsp;
Updating Change:=-0.03 (0.05%)

(cbb)
Open:=$3.28&nbsp;
EPS:=$0.07&nbsp;
P/E:=48.14&nbsp;
Day High:=$3.39&nbsp;
52 Week High:=$3.42&nbsp;
Volume:=1,497,369&nbsp;
Day Low:=$3.28&nbsp;
Previous Close:=$3.26&nbsp;
Updating Price:=3.37
52 Week Low:=$2.27&nbsp;
Updating Change:=+0.11 (3.37%)

(cbg)
Open:=$23.00&nbsp;
EPS:=$0.73&nbsp;
P/E:=31.90&nbsp;
Day High:=$23.35&nbsp;
52 Week High:=$29.88&nbsp;
Volume:=5,047,417&nbsp;
Day Low:=$22.69&nbsp;
Previous Close:=$22.80&nbsp;
Updating Price:=23.29
52 Week Low:=$13.51&nbsp;
Updating Change:=+0.49 (2.15%)

(cbr)
Open:=$5.65&nbsp;
EPS:=$-1.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.73&nbsp;
52 Week High:=$6.98&nbsp;
Volume:=281,391&nbsp;
Day Low:=$5.52&nbsp;
Previous Close:=$5.65&nbsp;
Updating Price:=5.66
52 Week Low:=$2.60&nbsp;
Updating Change:=+0.01 (0.18%)

(cbu)
Open:=$24.85&nbsp;
EPS:=$1.94&nbsp;
P/E:=12.73&nbsp;
Day High:=$24.93&nbsp;
52 Week High:=$28.95&nbsp;
Volume:=185,720&nbsp;
Day Low:=$24.61&nbsp;
Previous Close:=$24.75&nbsp;
Updating Price:=24.70
52 Week Low:=$21.76&nbsp;
Updating Change:=-0.05 (0.2%)

(ccbg)
Open:=$10.31&nbsp;
EPS:=$0.26&nbsp;
P/E:=39.46&nbsp;
Day High:=$10.46&nbsp;
52 Week High:=$14.25&nbsp;
Volume:=18,136&nbsp;
Day Low:=$10.24&nbsp;
Previous Close:=$10.29&nbsp;
Updating Price:=10.26
52 Week Low:=$9.94&nbsp;
Updating Change:=-0.03 (0.29%)

(ccc)
Open:=$16.21&nbsp;
EPS:=$0.59&nbsp;
P/E:=27.61&nbsp;
Day High:=$16.35&nbsp;
52 Week High:=$18.20&nbsp;
Volume:=291,606&nbsp;
Day Low:=$16.13&nbsp;
Previous Close:=$16.16&nbsp;
Updating Price:=16.29
52 Week Low:=$11.75&nbsp;
Updating Change:=+0.13 (0.80%)

(cce)
Open:=$28.30&nbsp;
EPS:=$1.89&nbsp;
P/E:=14.90&nbsp;
Day High:=$28.35&nbsp;
52 Week High:=$31.80&nbsp;
Volume:=4,637,681&nbsp;
Day Low:=$28.00&nbsp;
Previous Close:=$28.16&nbsp;
Updating Price:=28.17
52 Week Low:=$21.66&nbsp;
Updating Change:=+0.01 (0.04%)

(ccmp)
Open:=$43.34&nbsp;
EPS:=$2.36&nbsp;
P/E:=18.38&nbsp;
Day High:=$43.66&nbsp;
52 Week High:=$52.69&nbsp;
Volume:=152,306&nbsp;
Day Low:=$42.91&nbsp;
Previous Close:=$43.17&nbsp;
Updating Price:=43.37
52 Week Low:=$29.60&nbsp;
Updating Change:=+0.20 (0.46%)

(ccne)
Open:=$13.85&nbsp;
EPS:=$1.09&nbsp;
P/E:=12.61&nbsp;
Day High:=$14.16&nbsp;
52 Week High:=$15.83&nbsp;
Volume:=40,181&nbsp;
Day Low:=$13.61&nbsp;
Previous Close:=$13.83&nbsp;
Updating Price:=13.74
52 Week Low:=$10.75&nbsp;
Updating Change:=-0.09 (0.65%)

(ccoi)
Open:=$16.76&nbsp;
EPS:=$0.01&nbsp;
P/E:=1,678.00&nbsp;
Day High:=$16.80&nbsp;
52 Week High:=$17.99&nbsp;
Volume:=180,685&nbsp;
Day Low:=$16.55&nbsp;
Previous Close:=$16.75&nbsp;
Updating Price:=16.78
52 Week Low:=$7.46&nbsp;
Updating Change:=+0.03 (0.18%)

(cdzi)
Open:=$10.98&nbsp;
EPS:=$-1.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.01&nbsp;
52 Week High:=$13.74&nbsp;
Volume:=25,337&nbsp;
Day Low:=$10.91&nbsp;
Previous Close:=$10.98&nbsp;
Updating Price:=11.01
52 Week Low:=$9.30&nbsp;
Updating Change:=+0.03 (0.27%)

(cec)
Open:=$41.62&nbsp;
EPS:=$2.70&nbsp;
P/E:=15.19&nbsp;
Day High:=$41.67&nbsp;
52 Week High:=$42.75&nbsp;
Volume:=163,248&nbsp;
Day Low:=$40.79&nbsp;
Previous Close:=$41.55&nbsp;
Updating Price:=41.02
52 Week Low:=$30.44&nbsp;
Updating Change:=-0.53 (1.28%)

(ceco)
Open:=$23.05&nbsp;
EPS:=$2.35&nbsp;
P/E:=9.85&nbsp;
Day High:=$23.18&nbsp;
52 Week High:=$27.93&nbsp;
Volume:=655,887&nbsp;
Day Low:=$22.88&nbsp;
Previous Close:=$22.99&nbsp;
Updating Price:=23.14
52 Week Low:=$16.36&nbsp;
Updating Change:=+0.15 (0.65%)

(celg)
Open:=$60.77&nbsp;
EPS:=$1.91&nbsp;
P/E:=31.76&nbsp;
Day High:=$61.01&nbsp;
52 Week High:=$63.46&nbsp;
Volume:=1,548,546&nbsp;
Day Low:=$60.25&nbsp;
Previous Close:=$60.58&nbsp;
Updating Price:=60.67
52 Week Low:=$48.92&nbsp;
Updating Change:=+0.09 (0.15%)

(ceph)
Open:=$80.08&nbsp;
EPS:=$6.57&nbsp;
P/E:=12.18&nbsp;
Day High:=$80.15&nbsp;
52 Week High:=$81.11&nbsp;
Volume:=2,329,189&nbsp;
Day Low:=$80.00&nbsp;
Previous Close:=$80.04&nbsp;
Updating Price:=80.02
52 Week Low:=$54.15&nbsp;
Updating Change:=-0.02 (0.02%)

(cern)
Open:=$62.26&nbsp;
EPS:=$1.47&nbsp;
P/E:=42.11&nbsp;
Day High:=$62.90&nbsp;
52 Week High:=$125.91&nbsp;
Volume:=728,589&nbsp;
Day Low:=$61.56&nbsp;
Previous Close:=$61.80&nbsp;
Updating Price:=61.90
52 Week Low:=$57.81&nbsp;
Updating Change:=+0.10 (0.16%)

(cers)
Open:=$2.90&nbsp;
EPS:=$-0.40&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.91&nbsp;
52 Week High:=$4.01&nbsp;
Volume:=160,787&nbsp;
Day Low:=$2.82&nbsp;
Previous Close:=$2.90&nbsp;
Updating Price:=2.86
52 Week Low:=$2.11&nbsp;
Updating Change:=-0.04 (1.38%)

(cffn)
Open:=$11.77&nbsp;
EPS:=$0.22&nbsp;
P/E:=53.95&nbsp;
Day High:=$11.94&nbsp;
52 Week High:=$33.40&nbsp;
Volume:=1,705,323&nbsp;
Day Low:=$11.76&nbsp;
Previous Close:=$11.77&nbsp;
Updating Price:=11.87
52 Week Low:=$10.93&nbsp;
Updating Change:=+0.10 (0.85%)

(cfnb)
Open:=$16.03&nbsp;
EPS:=$1.00&nbsp;
P/E:=16.05&nbsp;
Day High:=$16.05&nbsp;
52 Week High:=$16.76&nbsp;
Volume:=2,706&nbsp;
Day Low:=$16.00&nbsp;
Previous Close:=$15.87&nbsp;
Updating Price:=16.05
52 Week Low:=$11.76&nbsp;
Updating Change:=+0.18 (1.13%)

(cfnl)
Open:=$11.21&nbsp;
EPS:=$0.67&nbsp;
P/E:=16.84&nbsp;
Day High:=$11.40&nbsp;
52 Week High:=$12.15&nbsp;
Volume:=83,815&nbsp;
Day Low:=$11.13&nbsp;
Previous Close:=$11.21&nbsp;
Updating Price:=11.28
52 Week Low:=$8.56&nbsp;
Updating Change:=+0.07 (0.62%)

(cgc)
Open:=$1.42&nbsp;
EPS:=$0.28&nbsp;
P/E:=23.43&nbsp;
Day High:=$6.56&nbsp;
52 Week High:=$6.57&nbsp;
Volume:=49,300&nbsp;
Day Low:=$6.56&nbsp;
Previous Close:=$6.56&nbsp;
Updating Price:=6.56
52 Week Low:=$2.30&nbsp;
Updating Change:=--0 (-0%)

(cgx)
Open:=$53.28&nbsp;
EPS:=$3.57&nbsp;
P/E:=14.93&nbsp;
Day High:=$53.30&nbsp;
52 Week High:=$60.84&nbsp;
Volume:=42,220&nbsp;
Day Low:=$51.84&nbsp;
Previous Close:=$52.78&nbsp;
Updating Price:=53.30
52 Week Low:=$33.71&nbsp;
Updating Change:=+0.52 (0.99%)

(chdx)
Open:=$12.34&nbsp;
EPS:=$0.36&nbsp;
P/E:=34.58&nbsp;
Day High:=$12.80&nbsp;
52 Week High:=$18.64&nbsp;
Volume:=59,902&nbsp;
Day Low:=$12.30&nbsp;
Previous Close:=$12.21&nbsp;
Updating Price:=12.45
52 Week Low:=$11.26&nbsp;
Updating Change:=+0.24 (1.97%)

(chg)
Open:=$53.38&nbsp;
EPS:=$2.18&nbsp;
P/E:=24.54&nbsp;
Day High:=$53.82&nbsp;
52 Week High:=$54.80&nbsp;
Volume:=38,912&nbsp;
Day Low:=$53.27&nbsp;
Previous Close:=$53.40&nbsp;
Updating Price:=53.50
52 Week Low:=$39.46&nbsp;
Updating Change:=+0.10 (0.19%)

(chh)
Open:=$32.43&nbsp;
EPS:=$2.05&nbsp;
P/E:=15.79&nbsp;
Day High:=$32.43&nbsp;
52 Week High:=$41.42&nbsp;
Volume:=135,538&nbsp;
Day Low:=$32.10&nbsp;
Previous Close:=$32.25&nbsp;
Updating Price:=32.36
52 Week Low:=$30.82&nbsp;
Updating Change:=+0.11 (0.34%)

(chkp)
Open:=$56.71&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$56.98&nbsp;
52 Week High:=$58.57&nbsp;
Volume:=2,775,868&nbsp;
Day Low:=$55.27&nbsp;
Previous Close:=$56.59&nbsp;
Updating Price:=56.57
52 Week Low:=$32.23&nbsp;
Updating Change:=-0.02 (0.04%)

(chrs)
Open:=$4.42&nbsp;
EPS:=$-0.28&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.43&nbsp;
52 Week High:=$4.93&nbsp;
Volume:=1,070,542&nbsp;
Day Low:=$4.35&nbsp;
Previous Close:=$4.41&nbsp;
Updating Price:=4.41
52 Week Low:=$2.84&nbsp;
Updating Change:=--0 (-0%)

(chrw)
Open:=$79.06&nbsp;
EPS:=$2.42&nbsp;
P/E:=32.47&nbsp;
Day High:=$79.16&nbsp;
52 Week High:=$82.61&nbsp;
Volume:=913,159&nbsp;
Day Low:=$77.78&nbsp;
Previous Close:=$78.92&nbsp;
Updating Price:=78.57
52 Week Low:=$57.01&nbsp;
Updating Change:=-0.35 (0.44%)

(chs)
Open:=$15.91&nbsp;
EPS:=$0.70&nbsp;
P/E:=22.17&nbsp;
Day High:=$15.91&nbsp;
52 Week High:=$16.25&nbsp;
Volume:=3,165,021&nbsp;
Day Low:=$15.45&nbsp;
Previous Close:=$15.82&nbsp;
Updating Price:=15.52
52 Week Low:=$8.22&nbsp;
Updating Change:=-0.3 (1.9%)

(chsp)
Open:=$16.81&nbsp;
EPS:=$0.08&nbsp;
P/E:=213.88&nbsp;
Day High:=$17.14&nbsp;
52 Week High:=$20.22&nbsp;
Volume:=127,586&nbsp;
Day Low:=$16.42&nbsp;
Previous Close:=$16.82&nbsp;
Updating Price:=17.11
52 Week Low:=$15.73&nbsp;
Updating Change:=+0.29 (1.72%)

(cix)
Open:=$13.49&nbsp;
EPS:=$0.64&nbsp;
P/E:=21.17&nbsp;
Day High:=$13.58&nbsp;
52 Week High:=$17.90&nbsp;
Volume:=11,912&nbsp;
Day Low:=$13.14&nbsp;
Previous Close:=$13.29&nbsp;
Updating Price:=13.55
52 Week Low:=$9.66&nbsp;
Updating Change:=+0.26 (1.96%)

(ckh)
Open:=$104.59&nbsp;
EPS:=$11.85&nbsp;
P/E:=8.86&nbsp;
Day High:=$105.21&nbsp;
52 Week High:=$116.00&nbsp;
Volume:=88,520&nbsp;
Day Low:=$103.67&nbsp;
Previous Close:=$103.74&nbsp;
Updating Price:=104.95
52 Week Low:=$70.42&nbsp;
Updating Change:=+1.21 (1.17%)

(ckp)
Open:=$16.97&nbsp;
EPS:=$0.35&nbsp;
P/E:=48.77&nbsp;
Day High:=$17.09&nbsp;
52 Week High:=$23.00&nbsp;
Volume:=143,784&nbsp;
Day Low:=$16.87&nbsp;
Previous Close:=$16.90&nbsp;
Updating Price:=17.07
52 Week Low:=$15.89&nbsp;
Updating Change:=+0.17 (1.01%)

(ckr)
Open:=$0.27&nbsp;
EPS:=$0.54&nbsp;
P/E:=23.24&nbsp;
Day High:=$12.55&nbsp;
52 Week High:=$12.90&nbsp;
Volume:=5,000&nbsp;
Day Low:=$12.55&nbsp;
Previous Close:=$12.55&nbsp;
Updating Price:=12.55
52 Week Low:=$8.00&nbsp;
Updating Change:=--0 (-0%)

(ckxe)
Open:=$10.96&nbsp;
EPS:=$-0.04&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.51&nbsp;
52 Week High:=$5.82&nbsp;
Volume:=184,130&nbsp;
Day Low:=$5.51&nbsp;
Previous Close:=$5.51&nbsp;
Updating Price:=5.51
52 Week Low:=$2.91&nbsp;
Updating Change:=--0 (-0%)

(clc)
Open:=$46.89&nbsp;
EPS:=$2.19&nbsp;
P/E:=21.52&nbsp;
Day High:=$47.18&nbsp;
52 Week High:=$48.77&nbsp;
Volume:=169,738&nbsp;
Day Low:=$46.76&nbsp;
Previous Close:=$46.77&nbsp;
Updating Price:=47.13
52 Week Low:=$33.22&nbsp;
Updating Change:=+0.36 (0.77%)

(cldt)
Open:=$15.91&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.21&nbsp;
52 Week High:=$19.46&nbsp;
Volume:=32,142&nbsp;
Day Low:=$15.91&nbsp;
Previous Close:=$15.92&nbsp;
Updating Price:=16.10
52 Week Low:=$14.25&nbsp;
Updating Change:=+0.18 (1.13%)

(clh)
Open:=$107.65&nbsp;
EPS:=$5.39&nbsp;
P/E:=20.15&nbsp;
Day High:=$108.72&nbsp;
52 Week High:=$111.47&nbsp;
Volume:=140,667&nbsp;
Day Low:=$106.83&nbsp;
Previous Close:=$107.41&nbsp;
Updating Price:=108.63
52 Week Low:=$58.30&nbsp;
Updating Change:=+1.22 (1.14%)

(clne)
Open:=$15.89&nbsp;
EPS:=$0.20&nbsp;
P/E:=80.00&nbsp;
Day High:=$16.03&nbsp;
52 Week High:=$19.36&nbsp;
Volume:=2,616,657&nbsp;
Day Low:=$15.62&nbsp;
Previous Close:=$15.34&nbsp;
Updating Price:=16.00
52 Week Low:=$11.75&nbsp;
Updating Change:=+0.66 (4.30%)

(clny)
Open:=$17.94&nbsp;
EPS:=$1.45&nbsp;
P/E:=12.46&nbsp;
Day High:=$18.10&nbsp;
52 Week High:=$21.45&nbsp;
Volume:=230,664&nbsp;
Day Low:=$17.94&nbsp;
Previous Close:=$17.94&nbsp;
Updating Price:=18.06
52 Week Low:=$16.55&nbsp;
Updating Change:=+0.12 (0.67%)

(clp)
Open:=$20.91&nbsp;
EPS:=$-0.61&nbsp;
P/E:=N/A&nbsp;
Day High:=$21.26&nbsp;
52 Week High:=$21.58&nbsp;
Volume:=470,799&nbsp;
Day Low:=$20.85&nbsp;
Previous Close:=$20.84&nbsp;
Updating Price:=21.07
52 Week Low:=$14.67&nbsp;
Updating Change:=+0.23 (1.10%)

(clr)
Open:=$66.68&nbsp;
EPS:=$-0.24&nbsp;
P/E:=N/A&nbsp;
Day High:=$69.10&nbsp;
52 Week High:=$73.48&nbsp;
Volume:=1,185,785&nbsp;
Day Low:=$66.53&nbsp;
Previous Close:=$65.57&nbsp;
Updating Price:=69.10
52 Week Low:=$38.23&nbsp;
Updating Change:=+3.53 (5.38%)

(clrt)
Open:=$1.85&nbsp;
EPS:=$-0.06&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.99&nbsp;
52 Week High:=$5.03&nbsp;
Volume:=200&nbsp;
Day Low:=$4.99&nbsp;
Previous Close:=$4.99&nbsp;
Updating Price:=4.99
52 Week Low:=$1.88&nbsp;
Updating Change:=--0 (-0%)

(clw)
Open:=$66.99&nbsp;
EPS:=$6.68&nbsp;
P/E:=10.06&nbsp;
Day High:=$67.90&nbsp;
52 Week High:=$85.25&nbsp;
Volume:=50,698&nbsp;
Day Low:=$66.71&nbsp;
Previous Close:=$66.83&nbsp;
Updating Price:=67.23
52 Week Low:=$52.05&nbsp;
Updating Change:=+0.40 (0.60%)

(cmcsa)
Open:=$24.39&nbsp;
EPS:=$1.32&nbsp;
P/E:=18.28&nbsp;
Day High:=$24.39&nbsp;
52 Week High:=$27.16&nbsp;
Volume:=23,976,678&nbsp;
Day Low:=$23.94&nbsp;
Previous Close:=$24.43&nbsp;
Updating Price:=24.13
52 Week Low:=$16.76&nbsp;
Updating Change:=-0.3 (1.23%)

(cml)
Open:=$0.00&nbsp;
EPS:=$0.11&nbsp;
P/E:=252.27&nbsp;
Day High:=$27.75&nbsp;
52 Week High:=$34.16&nbsp;
Volume:=72,544,515&nbsp;
Day Low:=$27.75&nbsp;
Previous Close:=$27.75&nbsp;
Updating Price:=27.75
52 Week Low:=$11.00&nbsp;
Updating Change:=--0 (-0%)

(cmls)
Open:=$3.35&nbsp;
EPS:=$1.07&nbsp;
P/E:=3.18&nbsp;
Day High:=$3.46&nbsp;
52 Week High:=$5.78&nbsp;
Volume:=76,710&nbsp;
Day Low:=$3.32&nbsp;
Previous Close:=$3.36&nbsp;
Updating Price:=3.40
52 Week Low:=$2.03&nbsp;
Updating Change:=+0.04 (1.19%)

(cmn)
Open:=$26.87&nbsp;
EPS:=$1.19&nbsp;
P/E:=22.56&nbsp;
Day High:=$26.97&nbsp;
52 Week High:=$28.29&nbsp;
Volume:=44,659&nbsp;
Day Low:=$26.51&nbsp;
Previous Close:=$26.79&nbsp;
Updating Price:=26.85
52 Week Low:=$13.39&nbsp;
Updating Change:=+0.06 (0.22%)

(cmo)
Open:=$13.17&nbsp;
EPS:=$1.43&nbsp;
P/E:=9.20&nbsp;
Day High:=$13.18&nbsp;
52 Week High:=$13.95&nbsp;
Volume:=1,042,480&nbsp;
Day Low:=$13.11&nbsp;
Previous Close:=$13.14&nbsp;
Updating Price:=13.16
52 Week Low:=$10.78&nbsp;
Updating Change:=+0.02 (0.15%)

(cmp)
Open:=$84.17&nbsp;
EPS:=$4.44&nbsp;
P/E:=18.96&nbsp;
Day High:=$84.32&nbsp;
52 Week High:=$98.10&nbsp;
Volume:=166,260&nbsp;
Day Low:=$82.55&nbsp;
Previous Close:=$83.84&nbsp;
Updating Price:=84.20
52 Week Low:=$68.50&nbsp;
Updating Change:=+0.36 (0.43%)

(cmtl)
Open:=$28.80&nbsp;
EPS:=$2.21&nbsp;
P/E:=13.00&nbsp;
Day High:=$28.90&nbsp;
52 Week High:=$32.00&nbsp;
Volume:=406,071&nbsp;
Day Low:=$28.55&nbsp;
Previous Close:=$28.69&nbsp;
Updating Price:=28.72
52 Week Low:=$20.19&nbsp;
Updating Change:=+0.03 (0.10%)

(cnbka)
Open:=$28.00&nbsp;
EPS:=$2.51&nbsp;
P/E:=11.09&nbsp;
Day High:=$28.00&nbsp;
52 Week High:=$28.38&nbsp;
Volume:=4,729&nbsp;
Day Low:=$27.65&nbsp;
Previous Close:=$27.78&nbsp;
Updating Price:=27.84
52 Week Low:=$19.40&nbsp;
Updating Change:=+0.06 (0.22%)

(cnc)
Open:=$35.88&nbsp;
EPS:=$1.85&nbsp;
P/E:=19.06&nbsp;
Day High:=$36.10&nbsp;
52 Week High:=$39.35&nbsp;
Volume:=799,719&nbsp;
Day Low:=$35.04&nbsp;
Previous Close:=$35.79&nbsp;
Updating Price:=35.27
52 Week Low:=$20.00&nbsp;
Updating Change:=-0.52 (1.45%)

(cnk)
Open:=$19.82&nbsp;
EPS:=$1.19&nbsp;
P/E:=16.57&nbsp;
Day High:=$19.89&nbsp;
52 Week High:=$22.09&nbsp;
Volume:=729,177&nbsp;
Day Low:=$19.55&nbsp;
Previous Close:=$19.81&nbsp;
Updating Price:=19.72
52 Week Low:=$13.29&nbsp;
Updating Change:=-0.09 (0.45%)

(cnsl)
Open:=$19.22&nbsp;
EPS:=$1.12&nbsp;
P/E:=17.07&nbsp;
Day High:=$19.29&nbsp;
52 Week High:=$20.02&nbsp;
Volume:=139,798&nbsp;
Day Low:=$19.05&nbsp;
Previous Close:=$19.20&nbsp;
Updating Price:=19.12
52 Week Low:=$16.50&nbsp;
Updating Change:=-0.08 (0.42%)

(cog)
Open:=$66.23&nbsp;
EPS:=$0.83&nbsp;
P/E:=82.45&nbsp;
Day High:=$69.78&nbsp;
52 Week High:=$68.79&nbsp;
Volume:=5,825,485&nbsp;
Day Low:=$66.23&nbsp;
Previous Close:=$62.60&nbsp;
Updating Price:=68.43
52 Week Low:=$26.62&nbsp;
Updating Change:=+5.83 (9.31%)

(colb)
Open:=$17.63&nbsp;
EPS:=$0.66&nbsp;
P/E:=26.65&nbsp;
Day High:=$17.70&nbsp;
52 Week High:=$22.14&nbsp;
Volume:=610,699&nbsp;
Day Low:=$17.56&nbsp;
Previous Close:=$17.62&nbsp;
Updating Price:=17.59
52 Week Low:=$15.91&nbsp;
Updating Change:=-0.03 (0.17%)

(comv)
Open:=$3.25&nbsp;
EPS:=$-1.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.25&nbsp;
52 Week High:=$10.43&nbsp;
Volume:=44,117&nbsp;
Day Low:=$3.08&nbsp;
Previous Close:=$3.16&nbsp;
Updating Price:=3.22
52 Week Low:=$2.50&nbsp;
Updating Change:=+0.06 (1.90%)

(coo)
Open:=$80.61&nbsp;
EPS:=$3.58&nbsp;
P/E:=22.51&nbsp;
Day High:=$80.71&nbsp;
52 Week High:=$82.24&nbsp;
Volume:=286,779&nbsp;
Day Low:=$80.11&nbsp;
Previous Close:=$80.28&nbsp;
Updating Price:=80.58
52 Week Low:=$37.43&nbsp;
Updating Change:=+0.30 (0.37%)

(cost)
Open:=$80.36&nbsp;
EPS:=$3.20&nbsp;
P/E:=24.96&nbsp;
Day High:=$80.57&nbsp;
52 Week High:=$83.95&nbsp;
Volume:=2,027,415&nbsp;
Day Low:=$79.40&nbsp;
Previous Close:=$80.33&nbsp;
Updating Price:=79.86
52 Week Low:=$53.49&nbsp;
Updating Change:=-0.47 (0.59%)

(cov)
Open:=$52.73&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$52.86&nbsp;
52 Week High:=$57.65&nbsp;
Volume:=2,704,816&nbsp;
Day Low:=$51.76&nbsp;
Previous Close:=$52.58&nbsp;
Updating Price:=52.14
52 Week Low:=$35.12&nbsp;
Updating Change:=-0.44 (0.84%)

(cown)
Open:=$3.85&nbsp;
EPS:=$-0.44&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.03&nbsp;
52 Week High:=$5.04&nbsp;
Volume:=456,847&nbsp;
Day Low:=$3.81&nbsp;
Previous Close:=$3.86&nbsp;
Updating Price:=4.00
52 Week Low:=$2.99&nbsp;
Updating Change:=+0.14 (3.63%)

(cpa)
Open:=$68.95&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$69.46&nbsp;
52 Week High:=$70.56&nbsp;
Volume:=174,622&nbsp;
Day Low:=$67.80&nbsp;
Previous Close:=$68.58&nbsp;
Updating Price:=68.88
52 Week Low:=$44.94&nbsp;
Updating Change:=+0.30 (0.44%)

(cpe)
Open:=$6.78&nbsp;
EPS:=$0.26&nbsp;
P/E:=27.08&nbsp;
Day High:=$7.09&nbsp;
52 Week High:=$9.36&nbsp;
Volume:=551,464&nbsp;
Day Low:=$6.74&nbsp;
Previous Close:=$6.74&nbsp;
Updating Price:=7.04
52 Week Low:=$3.54&nbsp;
Updating Change:=+0.30 (4.45%)

(cpn)
Open:=$16.33&nbsp;
EPS:=$-0.83&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.50&nbsp;
52 Week High:=$16.89&nbsp;
Volume:=3,942,169&nbsp;
Day Low:=$16.32&nbsp;
Previous Close:=$16.31&nbsp;
Updating Price:=16.49
52 Week Low:=$11.88&nbsp;
Updating Change:=+0.18 (1.10%)

(cprt)
Open:=$45.78&nbsp;
EPS:=$2.04&nbsp;
P/E:=22.32&nbsp;
Day High:=$45.78&nbsp;
52 Week High:=$47.97&nbsp;
Volume:=261,114&nbsp;
Day Low:=$45.25&nbsp;
Previous Close:=$45.61&nbsp;
Updating Price:=45.53
52 Week Low:=$31.28&nbsp;
Updating Change:=-0.08 (0.18%)

(cpst)
Open:=$1.55&nbsp;
EPS:=$-0.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.57&nbsp;
52 Week High:=$2.14&nbsp;
Volume:=1,278,068&nbsp;
Day Low:=$1.48&nbsp;
Previous Close:=$1.54&nbsp;
Updating Price:=1.54
52 Week Low:=$0.62&nbsp;
Updating Change:=--0 (-0%)

(cpy)
Open:=$12.70&nbsp;
EPS:=$0.86&nbsp;
P/E:=14.78&nbsp;
Day High:=$13.09&nbsp;
52 Week High:=$31.00&nbsp;
Volume:=39,877&nbsp;
Day Low:=$12.52&nbsp;
Previous Close:=$12.64&nbsp;
Updating Price:=12.71
52 Week Low:=$11.76&nbsp;
Updating Change:=+0.07 (0.55%)

(cr)
Open:=$48.28&nbsp;
EPS:=$2.85&nbsp;
P/E:=16.91&nbsp;
Day High:=$48.47&nbsp;
52 Week High:=$51.49&nbsp;
Volume:=259,601&nbsp;
Day Low:=$47.62&nbsp;
Previous Close:=$48.00&nbsp;
Updating Price:=48.20
52 Week Low:=$29.97&nbsp;
Updating Change:=+0.20 (0.42%)

(cra)
Open:=$1.28&nbsp;
EPS:=$-0.20&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.04&nbsp;
52 Week High:=$8.42&nbsp;
Volume:=22,348&nbsp;
Day Low:=$8.04&nbsp;
Previous Close:=$8.04&nbsp;
Updating Price:=8.04
52 Week Low:=$5.35&nbsp;
Updating Change:=--0 (-0%)

(crai)
Open:=$27.64&nbsp;
EPS:=$0.18&nbsp;
P/E:=150.72&nbsp;
Day High:=$27.68&nbsp;
52 Week High:=$29.80&nbsp;
Volume:=40,174&nbsp;
Day Low:=$26.80&nbsp;
Previous Close:=$27.60&nbsp;
Updating Price:=27.13
52 Week Low:=$14.98&nbsp;
Updating Change:=-0.47 (1.7%)

(crbc)
Open:=$1.93&nbsp;
EPS:=$-0.76&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.69&nbsp;
52 Week High:=$1.07&nbsp;
Volume:=357,303&nbsp;
Day Low:=$0.69&nbsp;
Previous Close:=$0.69&nbsp;
Updating Price:=0.69
52 Week Low:=$0.55&nbsp;
Updating Change:=--0 (-0%)

(crdn)
Open:=$35.18&nbsp;
EPS:=$1.90&nbsp;
P/E:=17.89&nbsp;
Day High:=$35.23&nbsp;
52 Week High:=$53.56&nbsp;
Volume:=340,122&nbsp;
Day Low:=$33.63&nbsp;
Previous Close:=$35.01&nbsp;
Updating Price:=33.99
52 Week Low:=$19.82&nbsp;
Updating Change:=-1.02 (2.91%)

(cree)
Open:=$30.92&nbsp;
EPS:=$1.63&nbsp;
P/E:=19.09&nbsp;
Day High:=$31.17&nbsp;
52 Week High:=$76.14&nbsp;
Volume:=3,448,849&nbsp;
Day Low:=$30.53&nbsp;
Previous Close:=$30.63&nbsp;
Updating Price:=31.11
52 Week Low:=$30.34&nbsp;
Updating Change:=+0.48 (1.57%)

(crmt)
Open:=$35.40&nbsp;
EPS:=$2.54&nbsp;
P/E:=14.39&nbsp;
Day High:=$36.76&nbsp;
52 Week High:=$35.55&nbsp;
Volume:=188,821&nbsp;
Day Low:=$35.32&nbsp;
Previous Close:=$35.33&nbsp;
Updating Price:=36.55
52 Week Low:=$20.40&nbsp;
Updating Change:=+1.22 (3.45%)

(crn)
Open:=$0.04&nbsp;
EPS:=$1.37&nbsp;
P/E:=21.50&nbsp;
Day High:=$29.45&nbsp;
52 Week High:=$29.46&nbsp;
Volume:=249,380&nbsp;
Day Low:=$29.45&nbsp;
Previous Close:=$29.45&nbsp;
Updating Price:=29.45
52 Week Low:=$17.61&nbsp;
Updating Change:=--0 (-0%)

(crrc)
Open:=$11.18&nbsp;
EPS:=$-0.01&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.50&nbsp;
52 Week High:=$16.89&nbsp;
Volume:=48,875&nbsp;
Day Low:=$10.99&nbsp;
Previous Close:=$11.17&nbsp;
Updating Price:=11.35
52 Week Low:=$10.41&nbsp;
Updating Change:=+0.18 (1.61%)

(crs)
Open:=$54.83&nbsp;
EPS:=$1.15&nbsp;
P/E:=48.51&nbsp;
Day High:=$55.84&nbsp;
52 Week High:=$59.04&nbsp;
Volume:=577,684&nbsp;
Day Low:=$54.33&nbsp;
Previous Close:=$54.49&nbsp;
Updating Price:=55.79
52 Week Low:=$30.17&nbsp;
Updating Change:=+1.30 (2.39%)

(csco)
Open:=$15.52&nbsp;
EPS:=$1.28&nbsp;
P/E:=12.18&nbsp;
Day High:=$15.70&nbsp;
52 Week High:=$26.00&nbsp;
Volume:=52,502,380&nbsp;
Day Low:=$15.45&nbsp;
Previous Close:=$15.43&nbsp;
Updating Price:=15.59
52 Week Low:=$14.78&nbsp;
Updating Change:=+0.16 (1.04%)

(csgp)
Open:=$57.15&nbsp;
EPS:=$0.72&nbsp;
P/E:=78.68&nbsp;
Day High:=$57.67&nbsp;
52 Week High:=$73.43&nbsp;
Volume:=85,035&nbsp;
Day Low:=$56.12&nbsp;
Previous Close:=$57.05&nbsp;
Updating Price:=56.65
52 Week Low:=$38.83&nbsp;
Updating Change:=-0.4 (0.7%)

(cstr)
Open:=$58.57&nbsp;
EPS:=$2.19&nbsp;
P/E:=26.85&nbsp;
Day High:=$59.23&nbsp;
52 Week High:=$67.56&nbsp;
Volume:=884,071&nbsp;
Day Low:=$57.75&nbsp;
Previous Close:=$58.08&nbsp;
Updating Price:=58.80
52 Week Low:=$37.80&nbsp;
Updating Change:=+0.72 (1.24%)

(csu)
Open:=$8.68&nbsp;
EPS:=$0.18&nbsp;
P/E:=48.83&nbsp;
Day High:=$9.01&nbsp;
52 Week High:=$10.82&nbsp;
Volume:=130,216&nbsp;
Day Low:=$8.63&nbsp;
Previous Close:=$8.63&nbsp;
Updating Price:=8.79
52 Week Low:=$4.78&nbsp;
Updating Change:=+0.16 (1.85%)

(cswc)
Open:=$98.61&nbsp;
EPS:=$25.96&nbsp;
P/E:=3.75&nbsp;
Day High:=$99.45&nbsp;
52 Week High:=$112.37&nbsp;
Volume:=4,234&nbsp;
Day Low:=$97.26&nbsp;
Previous Close:=$97.72&nbsp;
Updating Price:=97.26
52 Week Low:=$85.46&nbsp;
Updating Change:=-0.46 (0.47%)

(ctas)
Open:=$31.37&nbsp;
EPS:=$1.55&nbsp;
P/E:=20.04&nbsp;
Day High:=$31.37&nbsp;
52 Week High:=$34.44&nbsp;
Volume:=1,083,031&nbsp;
Day Low:=$30.88&nbsp;
Previous Close:=$31.22&nbsp;
Updating Price:=31.06
52 Week Low:=$24.99&nbsp;
Updating Change:=-0.16 (0.51%)

(ctgx)
Open:=$13.14&nbsp;
EPS:=$0.58&nbsp;
P/E:=22.59&nbsp;
Day High:=$13.21&nbsp;
52 Week High:=$15.00&nbsp;
Volume:=39,183&nbsp;
Day Low:=$12.92&nbsp;
Previous Close:=$13.12&nbsp;
Updating Price:=13.10
52 Week Low:=$6.23&nbsp;
Updating Change:=-0.02 (0.15%)

(ctl)
Open:=$38.61&nbsp;
EPS:=$2.98&nbsp;
P/E:=12.89&nbsp;
Day High:=$38.82&nbsp;
52 Week High:=$46.87&nbsp;
Volume:=5,288,546&nbsp;
Day Low:=$38.28&nbsp;
Previous Close:=$38.54&nbsp;
Updating Price:=38.42
52 Week Low:=$34.48&nbsp;
Updating Change:=-0.12 (0.31%)

(ctrp)
Open:=$44.60&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$45.27&nbsp;
52 Week High:=$53.16&nbsp;
Volume:=1,524,287&nbsp;
Day Low:=$43.62&nbsp;
Previous Close:=$44.50&nbsp;
Updating Price:=44.09
52 Week Low:=$36.00&nbsp;
Updating Change:=-0.41 (0.92%)

(ctsh)
Open:=$73.56&nbsp;
EPS:=$2.55&nbsp;
P/E:=29.05&nbsp;
Day High:=$74.16&nbsp;
52 Week High:=$83.48&nbsp;
Volume:=2,126,981&nbsp;
Day Low:=$73.11&nbsp;
Previous Close:=$72.98&nbsp;
Updating Price:=74.07
52 Week Low:=$52.48&nbsp;
Updating Change:=+1.09 (1.49%)

(ctxs)
Open:=$74.92&nbsp;
EPS:=$1.59&nbsp;
P/E:=48.09&nbsp;
Day High:=$76.64&nbsp;
52 Week High:=$88.49&nbsp;
Volume:=1,968,056&nbsp;
Day Low:=$74.27&nbsp;
Previous Close:=$74.40&nbsp;
Updating Price:=76.47
52 Week Low:=$44.99&nbsp;
Updating Change:=+2.07 (2.78%)

(cvo)
Open:=$6.20&nbsp;
EPS:=$-2.80&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.30&nbsp;
52 Week High:=$6.95&nbsp;
Volume:=172,562&nbsp;
Day Low:=$6.14&nbsp;
Previous Close:=$6.14&nbsp;
Updating Price:=6.19
52 Week Low:=$4.80&nbsp;
Updating Change:=+0.05 (0.81%)

(cvx)
Open:=$105.68&nbsp;
EPS:=$10.30&nbsp;
P/E:=10.31&nbsp;
Day High:=$106.30&nbsp;
52 Week High:=$109.94&nbsp;
Volume:=9,290,186&nbsp;
Day Low:=$105.14&nbsp;
Previous Close:=$104.67&nbsp;
Updating Price:=106.21
52 Week Low:=$70.96&nbsp;
Updating Change:=+1.54 (1.47%)

(cxs)
Open:=$11.07&nbsp;
EPS:=$0.79&nbsp;
P/E:=14.16&nbsp;
Day High:=$11.25&nbsp;
52 Week High:=$13.51&nbsp;
Volume:=439,820&nbsp;
Day Low:=$11.07&nbsp;
Previous Close:=$11.05&nbsp;
Updating Price:=11.19
52 Week Low:=$10.19&nbsp;
Updating Change:=+0.14 (1.27%)

(cyh)
Open:=$25.32&nbsp;
EPS:=$3.05&nbsp;
P/E:=8.36&nbsp;
Day High:=$25.52&nbsp;
52 Week High:=$42.50&nbsp;
Volume:=920,863&nbsp;
Day Low:=$25.05&nbsp;
Previous Close:=$25.21&nbsp;
Updating Price:=25.49
52 Week Low:=$22.33&nbsp;
Updating Change:=+0.28 (1.11%)

(cyn)
Open:=$53.51&nbsp;
EPS:=$2.91&nbsp;
P/E:=18.10&nbsp;
Day High:=$53.51&nbsp;
52 Week High:=$63.71&nbsp;
Volume:=172,656&nbsp;
Day Low:=$52.50&nbsp;
Previous Close:=$53.20&nbsp;
Updating Price:=52.68
52 Week Low:=$47.19&nbsp;
Updating Change:=-0.52 (0.98%)

(cypb)
Open:=$6.06&nbsp;
EPS:=$-1.34&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.50&nbsp;
52 Week High:=$6.55&nbsp;
Volume:=111,879&nbsp;
Day Low:=$6.50&nbsp;
Previous Close:=$6.50&nbsp;
Updating Price:=6.50
52 Week Low:=$2.06&nbsp;
Updating Change:=--0 (-0%)

(cytk)
Open:=$1.31&nbsp;
EPS:=$-0.76&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.37&nbsp;
52 Week High:=$2.96&nbsp;
Volume:=276,914&nbsp;
Day Low:=$1.28&nbsp;
Previous Close:=$1.30&nbsp;
Updating Price:=1.30
52 Week Low:=$1.12&nbsp;
Updating Change:=--0 (-0%)

(cytr)
Open:=$0.73&nbsp;
EPS:=$-0.04&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.76&nbsp;
52 Week High:=$1.11&nbsp;
Volume:=181,334&nbsp;
Day Low:=$0.73&nbsp;
Previous Close:=$0.73&nbsp;
Updating Price:=0.73
52 Week Low:=$0.66&nbsp;
Updating Change:=--0 (-0%)

(dakt)
Open:=$10.56&nbsp;
EPS:=$0.34&nbsp;
P/E:=31.00&nbsp;
Day High:=$10.62&nbsp;
52 Week High:=$17.30&nbsp;
Volume:=109,858&nbsp;
Day Low:=$10.35&nbsp;
Previous Close:=$10.51&nbsp;
Updating Price:=10.54
52 Week Low:=$7.30&nbsp;
Updating Change:=+0.03 (0.29%)

(dal)
Open:=$8.66&nbsp;
EPS:=$0.62&nbsp;
P/E:=13.56&nbsp;
Day High:=$8.67&nbsp;
52 Week High:=$14.54&nbsp;
Volume:=12,157,384&nbsp;
Day Low:=$8.31&nbsp;
Previous Close:=$8.51&nbsp;
Updating Price:=8.41
52 Week Low:=$8.50&nbsp;
Updating Change:=-0.1 (1.18%)

(dar)
Open:=$17.25&nbsp;
EPS:=$0.83&nbsp;
P/E:=20.88&nbsp;
Day High:=$17.34&nbsp;
52 Week High:=$19.62&nbsp;
Volume:=1,212,274&nbsp;
Day Low:=$16.80&nbsp;
Previous Close:=$16.80&nbsp;
Updating Price:=17.33
52 Week Low:=$7.21&nbsp;
Updating Change:=+0.53 (3.15%)

(dbd)
Open:=$31.50&nbsp;
EPS:=$-0.64&nbsp;
P/E:=N/A&nbsp;
Day High:=$31.53&nbsp;
52 Week High:=$37.12&nbsp;
Volume:=173,899&nbsp;
Day Low:=$31.01&nbsp;
Previous Close:=$31.32&nbsp;
Updating Price:=31.29
52 Week Low:=$25.00&nbsp;
Updating Change:=-0.03 (0.1%)

(dbtk)
Open:=$16.96&nbsp;
EPS:=$0.58&nbsp;
P/E:=18.19&nbsp;
Day High:=$10.55&nbsp;
52 Week High:=$11.14&nbsp;
Volume:=115,120&nbsp;
Day Low:=$10.55&nbsp;
Previous Close:=$10.55&nbsp;
Updating Price:=10.55
52 Week Low:=$7.51&nbsp;
Updating Change:=--0 (-0%)

(dd)
Open:=$54.21&nbsp;
EPS:=$3.57&nbsp;
P/E:=15.14&nbsp;
Day High:=$54.21&nbsp;
52 Week High:=$56.88&nbsp;
Volume:=5,626,493&nbsp;
Day Low:=$53.60&nbsp;
Previous Close:=$53.82&nbsp;
Updating Price:=54.06
52 Week Low:=$35.61&nbsp;
Updating Change:=+0.24 (0.45%)

(ddic)
Open:=$9.52&nbsp;
EPS:=$1.05&nbsp;
P/E:=9.15&nbsp;
Day High:=$9.63&nbsp;
52 Week High:=$12.35&nbsp;
Volume:=131,593&nbsp;
Day Low:=$9.35&nbsp;
Previous Close:=$9.49&nbsp;
Updating Price:=9.61
52 Week Low:=$7.62&nbsp;
Updating Change:=+0.12 (1.26%)

(ddmx)
Open:=$0.18&nbsp;
EPS:=$0.92&nbsp;
P/E:=27.16&nbsp;
Day High:=$24.99&nbsp;
52 Week High:=$25.40&nbsp;
Volume:=10,000&nbsp;
Day Low:=$24.99&nbsp;
Previous Close:=$24.99&nbsp;
Updating Price:=24.99
52 Week Low:=$12.05&nbsp;
Updating Change:=--0 (-0%)

(de)
Open:=$81.81&nbsp;
EPS:=$5.83&nbsp;
P/E:=14.01&nbsp;
Day High:=$82.11&nbsp;
52 Week High:=$99.80&nbsp;
Volume:=4,531,394&nbsp;
Day Low:=$80.51&nbsp;
Previous Close:=$81.43&nbsp;
Updating Price:=81.69
52 Week Low:=$58.49&nbsp;
Updating Change:=+0.26 (0.32%)

(deck)
Open:=$93.37&nbsp;
EPS:=$4.06&nbsp;
P/E:=22.93&nbsp;
Day High:=$93.39&nbsp;
52 Week High:=$97.00&nbsp;
Volume:=781,894&nbsp;
Day Low:=$90.42&nbsp;
Previous Close:=$92.12&nbsp;
Updating Price:=93.08
52 Week Low:=$42.92&nbsp;
Updating Change:=+0.96 (1.04%)

(dei)
Open:=$19.44&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$19.58&nbsp;
52 Week High:=$21.08&nbsp;
Volume:=1,177,795&nbsp;
Day Low:=$19.30&nbsp;
Previous Close:=$19.31&nbsp;
Updating Price:=19.58
52 Week Low:=$13.84&nbsp;
Updating Change:=+0.27 (1.40%)

(dell)
Open:=$16.70&nbsp;
EPS:=$1.67&nbsp;
P/E:=10.16&nbsp;
Day High:=$16.99&nbsp;
52 Week High:=$17.22&nbsp;
Volume:=18,328,629&nbsp;
Day Low:=$16.66&nbsp;
Previous Close:=$16.69&nbsp;
Updating Price:=16.97
52 Week Low:=$11.34&nbsp;
Updating Change:=+0.28 (1.68%)

(dest)
Open:=$19.02&nbsp;
EPS:=$1.84&nbsp;
P/E:=10.41&nbsp;
Day High:=$19.19&nbsp;
52 Week High:=$46.48&nbsp;
Volume:=69,966&nbsp;
Day Low:=$18.92&nbsp;
Previous Close:=$18.91&nbsp;
Updating Price:=19.15
52 Week Low:=$15.66&nbsp;
Updating Change:=+0.24 (1.27%)

(dfz)
Open:=$11.39&nbsp;
EPS:=$0.60&nbsp;
P/E:=19.23&nbsp;
Day High:=$11.54&nbsp;
52 Week High:=$13.35&nbsp;
Volume:=27,874&nbsp;
Day Low:=$11.29&nbsp;
Previous Close:=$11.38&nbsp;
Updating Price:=11.54
52 Week Low:=$9.48&nbsp;
Updating Change:=+0.16 (1.41%)

(dgi)
Open:=$24.74&nbsp;
EPS:=$0.04&nbsp;
P/E:=601.25&nbsp;
Day High:=$24.84&nbsp;
52 Week High:=$33.16&nbsp;
Volume:=454,478&nbsp;
Day Low:=$23.79&nbsp;
Previous Close:=$24.62&nbsp;
Updating Price:=24.05
52 Week Low:=$23.31&nbsp;
Updating Change:=-0.57 (2.32%)

(dhil)
Open:=$82.31&nbsp;
EPS:=$4.78&nbsp;
P/E:=17.57&nbsp;
Day High:=$84.10&nbsp;
52 Week High:=$86.15&nbsp;
Volume:=6,526&nbsp;
Day Low:=$82.31&nbsp;
Previous Close:=$82.18&nbsp;
Updating Price:=84.00
52 Week Low:=$50.52&nbsp;
Updating Change:=+1.82 (2.21%)

(dhr)
Open:=$52.49&nbsp;
EPS:=$2.80&nbsp;
P/E:=18.79&nbsp;
Day High:=$52.73&nbsp;
52 Week High:=$56.09&nbsp;
Volume:=4,726,161&nbsp;
Day Low:=$51.71&nbsp;
Previous Close:=$52.48&nbsp;
Updating Price:=52.62
52 Week Low:=$35.24&nbsp;
Updating Change:=+0.14 (0.27%)

(dis)
Open:=$39.72&nbsp;
EPS:=$2.27&nbsp;
P/E:=17.30&nbsp;
Day High:=$39.82&nbsp;
52 Week High:=$44.34&nbsp;
Volume:=17,251,901&nbsp;
Day Low:=$38.98&nbsp;
Previous Close:=$39.58&nbsp;
Updating Price:=39.27
52 Week Low:=$31.55&nbsp;
Updating Change:=-0.31 (0.78%)

(dk)
Open:=$16.44&nbsp;
EPS:=$-0.89&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.90&nbsp;
52 Week High:=$16.66&nbsp;
Volume:=210,167&nbsp;
Day Low:=$16.38&nbsp;
Previous Close:=$16.31&nbsp;
Updating Price:=16.76
52 Week Low:=$6.22&nbsp;
Updating Change:=+0.45 (2.76%)

(dlb)
Open:=$41.69&nbsp;
EPS:=$2.60&nbsp;
P/E:=16.24&nbsp;
Day High:=$42.23&nbsp;
52 Week High:=$70.14&nbsp;
Volume:=617,117&nbsp;
Day Low:=$41.27&nbsp;
Previous Close:=$41.51&nbsp;
Updating Price:=42.23
52 Week Low:=$40.36&nbsp;
Updating Change:=+0.72 (1.73%)

(dllr)
Open:=$22.08&nbsp;
EPS:=$1.13&nbsp;
P/E:=19.33&nbsp;
Day High:=$22.41&nbsp;
52 Week High:=$32.47&nbsp;
Volume:=272,026&nbsp;
Day Low:=$21.74&nbsp;
Previous Close:=$22.03&nbsp;
Updating Price:=21.84
52 Week Low:=$14.90&nbsp;
Updating Change:=-0.19 (0.86%)

(dltr)
Open:=$69.02&nbsp;
EPS:=$3.44&nbsp;
P/E:=20.01&nbsp;
Day High:=$69.72&nbsp;
52 Week High:=$70.54&nbsp;
Volume:=777,092&nbsp;
Day Low:=$68.20&nbsp;
Previous Close:=$68.92&nbsp;
Updating Price:=68.85
52 Week Low:=$40.60&nbsp;
Updating Change:=-0.07 (0.1%)

(dm)
Open:=$8.58&nbsp;
EPS:=$0.92&nbsp;
P/E:=9.46&nbsp;
Day High:=$8.77&nbsp;
52 Week High:=$15.00&nbsp;
Volume:=139,193&nbsp;
Day Low:=$8.56&nbsp;
Previous Close:=$8.50&nbsp;
Updating Price:=8.70
52 Week Low:=$8.19&nbsp;
Updating Change:=+0.20 (2.35%)

(dmrc)
Open:=$38.21&nbsp;
EPS:=$0.14&nbsp;
P/E:=275.86&nbsp;
Day High:=$38.87&nbsp;
52 Week High:=$39.44&nbsp;
Volume:=19,375&nbsp;
Day Low:=$38.21&nbsp;
Previous Close:=$38.11&nbsp;
Updating Price:=38.62
52 Week Low:=$18.07&nbsp;
Updating Change:=+0.51 (1.34%)

(dnbk)
Open:=$0.10&nbsp;
EPS:=$0.86&nbsp;
P/E:=25.31&nbsp;
Day High:=$21.77&nbsp;
52 Week High:=$22.63&nbsp;
Volume:=107,689&nbsp;
Day Low:=$21.77&nbsp;
Previous Close:=$21.77&nbsp;
Updating Price:=21.77
52 Week Low:=$14.51&nbsp;
Updating Change:=--0 (-0%)

(dndn)
Open:=$39.19&nbsp;
EPS:=$-3.01&nbsp;
P/E:=N/A&nbsp;
Day High:=$39.29&nbsp;
52 Week High:=$43.96&nbsp;
Volume:=1,692,533&nbsp;
Day Low:=$38.39&nbsp;
Previous Close:=$39.14&nbsp;
Updating Price:=38.80
52 Week Low:=$30.15&nbsp;
Updating Change:=-0.34 (0.87%)

(dnr)
Open:=$18.83&nbsp;
EPS:=$0.38&nbsp;
P/E:=51.34&nbsp;
Day High:=$19.55&nbsp;
52 Week High:=$26.03&nbsp;
Volume:=4,103,218&nbsp;
Day Low:=$18.83&nbsp;
Previous Close:=$18.59&nbsp;
Updating Price:=19.51
52 Week Low:=$14.20&nbsp;
Updating Change:=+0.92 (4.95%)

(drc)
Open:=$53.30&nbsp;
EPS:=$1.53&nbsp;
P/E:=35.76&nbsp;
Day High:=$54.72&nbsp;
52 Week High:=$56.19&nbsp;
Volume:=764,200&nbsp;
Day Low:=$53.07&nbsp;
Previous Close:=$52.97&nbsp;
Updating Price:=54.71
52 Week Low:=$30.59&nbsp;
Updating Change:=+1.74 (3.28%)

(dri)
Open:=$52.56&nbsp;
EPS:=$3.41&nbsp;
P/E:=15.43&nbsp;
Day High:=$52.91&nbsp;
52 Week High:=$53.74&nbsp;
Volume:=1,751,081&nbsp;
Day Low:=$52.10&nbsp;
Previous Close:=$52.45&nbsp;
Updating Price:=52.60
52 Week Low:=$39.25&nbsp;
Updating Change:=+0.15 (0.29%)

(driv)
Open:=$32.50&nbsp;
EPS:=$0.40&nbsp;
P/E:=82.08&nbsp;
Day High:=$32.88&nbsp;
52 Week High:=$39.85&nbsp;
Volume:=279,931&nbsp;
Day Low:=$32.36&nbsp;
Previous Close:=$32.42&nbsp;
Updating Price:=32.83
52 Week Low:=$24.84&nbsp;
Updating Change:=+0.41 (1.26%)

(drl)
Open:=$2.07&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.13&nbsp;
52 Week High:=$2.94&nbsp;
Volume:=1,150,098&nbsp;
Day Low:=$1.97&nbsp;
Previous Close:=$2.05&nbsp;
Updating Price:=1.99
52 Week Low:=$1.03&nbsp;
Updating Change:=-0.06 (2.93%)

(dtsi)
Open:=$38.25&nbsp;
EPS:=$0.94&nbsp;
P/E:=40.67&nbsp;
Day High:=$38.40&nbsp;
52 Week High:=$50.57&nbsp;
Volume:=94,691&nbsp;
Day Low:=$37.84&nbsp;
Previous Close:=$38.24&nbsp;
Updating Price:=38.23
52 Week Low:=$32.50&nbsp;
Updating Change:=-0.01 (0.03%)

(dtv)
Open:=$52.20&nbsp;
EPS:=$2.73&nbsp;
P/E:=19.10&nbsp;
Day High:=$52.36&nbsp;
52 Week High:=$53.40&nbsp;
Volume:=4,736,811&nbsp;
Day Low:=$51.78&nbsp;
Previous Close:=$52.14&nbsp;
Updating Price:=52.15
52 Week Low:=$34.84&nbsp;
Updating Change:=+0.01 (0.02%)

(dva)
Open:=$87.28&nbsp;
EPS:=$3.87&nbsp;
P/E:=22.51&nbsp;
Day High:=$87.56&nbsp;
52 Week High:=$89.76&nbsp;
Volume:=457,121&nbsp;
Day Low:=$86.61&nbsp;
Previous Close:=$87.00&nbsp;
Updating Price:=87.10
52 Week Low:=$56.58&nbsp;
Updating Change:=+0.10 (0.11%)

(dvn)
Open:=$78.99&nbsp;
EPS:=$3.79&nbsp;
P/E:=21.23&nbsp;
Day High:=$80.60&nbsp;
52 Week High:=$93.56&nbsp;
Volume:=4,200,918&nbsp;
Day Low:=$78.66&nbsp;
Previous Close:=$77.88&nbsp;
Updating Price:=80.46
52 Week Low:=$59.07&nbsp;
Updating Change:=+2.58 (3.31%)

(dvox)
Open:=$7.15&nbsp;
EPS:=$0.04&nbsp;
P/E:=181.00&nbsp;
Day High:=$7.27&nbsp;
52 Week High:=$16.19&nbsp;
Volume:=206,562&nbsp;
Day Low:=$7.11&nbsp;
Previous Close:=$7.18&nbsp;
Updating Price:=7.24
52 Week Low:=$3.80&nbsp;
Updating Change:=+0.06 (0.84%)

(dw)
Open:=$23.47&nbsp;
EPS:=$1.35&nbsp;
P/E:=17.41&nbsp;
Day High:=$23.59&nbsp;
52 Week High:=$26.78&nbsp;
Volume:=88,175&nbsp;
Day Low:=$23.27&nbsp;
Previous Close:=$23.40&nbsp;
Updating Price:=23.50
52 Week Low:=$18.44&nbsp;
Updating Change:=+0.10 (0.43%)

(dwa)
Open:=$20.85&nbsp;
EPS:=$1.82&nbsp;
P/E:=11.45&nbsp;
Day High:=$20.90&nbsp;
52 Week High:=$37.74&nbsp;
Volume:=769,229&nbsp;
Day Low:=$20.64&nbsp;
Previous Close:=$20.79&nbsp;
Updating Price:=20.83
52 Week Low:=$19.76&nbsp;
Updating Change:=+0.04 (0.19%)

(dxpe)
Open:=$26.44&nbsp;
EPS:=$1.48&nbsp;
P/E:=18.24&nbsp;
Day High:=$27.00&nbsp;
52 Week High:=$26.99&nbsp;
Volume:=60,764&nbsp;
Day Low:=$26.44&nbsp;
Previous Close:=$26.47&nbsp;
Updating Price:=27.00
52 Week Low:=$16.57&nbsp;
Updating Change:=+0.53 (2.00%)

(dy)
Open:=$16.73&nbsp;
EPS:=$0.20&nbsp;
P/E:=86.20&nbsp;
Day High:=$17.29&nbsp;
52 Week High:=$18.23&nbsp;
Volume:=555,758&nbsp;
Day Low:=$16.73&nbsp;
Previous Close:=$16.67&nbsp;
Updating Price:=17.24
52 Week Low:=$7.30&nbsp;
Updating Change:=+0.57 (3.42%)

(dyn)
Open:=$6.27&nbsp;
EPS:=$-3.80&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.37&nbsp;
52 Week High:=$6.92&nbsp;
Volume:=3,035,106&nbsp;
Day Low:=$6.00&nbsp;
Previous Close:=$6.15&nbsp;
Updating Price:=6.15
52 Week Low:=$2.76&nbsp;
Updating Change:=--0 (-0%)

(ebay)
Open:=$32.52&nbsp;
EPS:=$1.42&nbsp;
P/E:=23.10&nbsp;
Day High:=$33.03&nbsp;
52 Week High:=$35.35&nbsp;
Volume:=15,239,369&nbsp;
Day Low:=$32.33&nbsp;
Previous Close:=$32.19&nbsp;
Updating Price:=32.80
52 Week Low:=$19.92&nbsp;
Updating Change:=+0.61 (1.89%)

(ebsb)
Open:=$13.70&nbsp;
EPS:=$0.63&nbsp;
P/E:=21.86&nbsp;
Day High:=$13.88&nbsp;
52 Week High:=$14.30&nbsp;
Volume:=11,803&nbsp;
Day Low:=$13.70&nbsp;
Previous Close:=$13.70&nbsp;
Updating Price:=13.77
52 Week Low:=$9.85&nbsp;
Updating Change:=+0.07 (0.51%)

(ecpg)
Open:=$26.08&nbsp;
EPS:=$2.06&nbsp;
P/E:=13.34&nbsp;
Day High:=$27.49&nbsp;
52 Week High:=$33.16&nbsp;
Volume:=241,070&nbsp;
Day Low:=$25.45&nbsp;
Previous Close:=$25.87&nbsp;
Updating Price:=27.48
52 Week Low:=$16.70&nbsp;
Updating Change:=+1.61 (6.22%)

(edr)
Open:=$8.96&nbsp;
EPS:=$-0.28&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.06&nbsp;
52 Week High:=$9.21&nbsp;
Volume:=372,344&nbsp;
Day Low:=$8.94&nbsp;
Previous Close:=$8.95&nbsp;
Updating Price:=9.03
52 Week Low:=$5.87&nbsp;
Updating Change:=+0.08 (0.89%)

(eeft)
Open:=$15.67&nbsp;
EPS:=$-0.47&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.78&nbsp;
52 Week High:=$20.25&nbsp;
Volume:=352,413&nbsp;
Day Low:=$15.51&nbsp;
Previous Close:=$15.62&nbsp;
Updating Price:=15.70
52 Week Low:=$13.63&nbsp;
Updating Change:=+0.08 (0.51%)

(egn)
Open:=$57.64&nbsp;
EPS:=$3.72&nbsp;
P/E:=16.01&nbsp;
Day High:=$59.55&nbsp;
52 Week High:=$65.02&nbsp;
Volume:=733,673&nbsp;
Day Low:=$57.25&nbsp;
Previous Close:=$57.30&nbsp;
Updating Price:=59.55
52 Week Low:=$42.09&nbsp;
Updating Change:=+2.25 (3.93%)

(egov)
Open:=$13.28&nbsp;
EPS:=$0.31&nbsp;
P/E:=42.74&nbsp;
Day High:=$13.37&nbsp;
52 Week High:=$13.80&nbsp;
Volume:=213,056&nbsp;
Day Low:=$13.11&nbsp;
Previous Close:=$13.27&nbsp;
Updating Price:=13.25
52 Week Low:=$6.34&nbsp;
Updating Change:=-0.02 (0.15%)

(egy)
Open:=$6.57&nbsp;
EPS:=$0.74&nbsp;
P/E:=9.03&nbsp;
Day High:=$6.99&nbsp;
52 Week High:=$8.40&nbsp;
Volume:=557,145&nbsp;
Day Low:=$6.45&nbsp;
Previous Close:=$6.33&nbsp;
Updating Price:=6.68
52 Week Low:=$5.07&nbsp;
Updating Change:=+0.35 (5.53%)

(ek)
Open:=$2.78&nbsp;
EPS:=$-3.87&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.78&nbsp;
52 Week High:=$5.95&nbsp;
Volume:=8,327,581&nbsp;
Day Low:=$2.70&nbsp;
Previous Close:=$2.76&nbsp;
Updating Price:=2.74
52 Week Low:=$2.71&nbsp;
Updating Change:=-0.02 (0.72%)

(elos)
Open:=$11.94&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.08&nbsp;
52 Week High:=$14.92&nbsp;
Volume:=1,309,790&nbsp;
Day Low:=$11.24&nbsp;
Previous Close:=$11.87&nbsp;
Updating Price:=11.37
52 Week Low:=$7.60&nbsp;
Updating Change:=-0.5 (4.21%)

(els)
Open:=$65.24&nbsp;
EPS:=$1.36&nbsp;
P/E:=48.39&nbsp;
Day High:=$65.82&nbsp;
52 Week High:=$67.69&nbsp;
Volume:=244,097&nbsp;
Day Low:=$64.94&nbsp;
Previous Close:=$65.23&nbsp;
Updating Price:=65.81
52 Week Low:=$47.80&nbsp;
Updating Change:=+0.58 (0.89%)

(endp)
Open:=$40.54&nbsp;
EPS:=$2.14&nbsp;
P/E:=18.82&nbsp;
Day High:=$40.54&nbsp;
52 Week High:=$44.53&nbsp;
Volume:=1,634,282&nbsp;
Day Low:=$39.35&nbsp;
Previous Close:=$40.37&nbsp;
Updating Price:=40.27
52 Week Low:=$22.66&nbsp;
Updating Change:=-0.1 (0.25%)

(enh)
Open:=$40.91&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$41.07&nbsp;
52 Week High:=$50.65&nbsp;
Volume:=263,646&nbsp;
Day Low:=$40.85&nbsp;
Previous Close:=$40.90&nbsp;
Updating Price:=41.02
52 Week Low:=$35.62&nbsp;
Updating Change:=+0.12 (0.29%)

(enoc)
Open:=$17.17&nbsp;
EPS:=$0.14&nbsp;
P/E:=121.93&nbsp;
Day High:=$17.29&nbsp;
52 Week High:=$36.75&nbsp;
Volume:=159,912&nbsp;
Day Low:=$16.85&nbsp;
Previous Close:=$17.12&nbsp;
Updating Price:=17.07
52 Week Low:=$15.30&nbsp;
Updating Change:=-0.05 (0.29%)

(ens)
Open:=$35.93&nbsp;
EPS:=$2.27&nbsp;
P/E:=15.89&nbsp;
Day High:=$36.21&nbsp;
52 Week High:=$40.32&nbsp;
Volume:=793,145&nbsp;
Day Low:=$35.50&nbsp;
Previous Close:=$35.54&nbsp;
Updating Price:=36.08
52 Week Low:=$21.55&nbsp;
Updating Change:=+0.54 (1.52%)

(ep)
Open:=$19.68&nbsp;
EPS:=$0.58&nbsp;
P/E:=34.71&nbsp;
Day High:=$20.20&nbsp;
52 Week High:=$21.54&nbsp;
Volume:=13,044,722&nbsp;
Day Low:=$19.68&nbsp;
Previous Close:=$19.32&nbsp;
Updating Price:=20.13
52 Week Low:=$10.97&nbsp;
Updating Change:=+0.81 (4.19%)

(epax)
Open:=$8.86&nbsp;
EPS:=$0.32&nbsp;
P/E:=27.53&nbsp;
Day High:=$8.90&nbsp;
52 Week High:=$12.29&nbsp;
Volume:=41,654&nbsp;
Day Low:=$8.80&nbsp;
Previous Close:=$8.82&nbsp;
Updating Price:=8.81
52 Week Low:=$8.55&nbsp;
Updating Change:=-0.01 (0.11%)

(epic)
Open:=$14.43&nbsp;
EPS:=$-0.13&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.50&nbsp;
52 Week High:=$12.72&nbsp;
Volume:=425,652&nbsp;
Day Low:=$12.50&nbsp;
Previous Close:=$12.50&nbsp;
Updating Price:=12.50
52 Week Low:=$6.36&nbsp;
Updating Change:=--0 (-0%)

(epl)
Open:=$15.50&nbsp;
EPS:=$-0.71&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.68&nbsp;
52 Week High:=$18.56&nbsp;
Volume:=280,412&nbsp;
Day Low:=$15.34&nbsp;
Previous Close:=$15.26&nbsp;
Updating Price:=16.32
52 Week Low:=$9.61&nbsp;
Updating Change:=+1.06 (6.95%)

(epm)
Open:=$7.29&nbsp;
EPS:=$-0.05&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.49&nbsp;
52 Week High:=$8.80&nbsp;
Volume:=53,857&nbsp;
Day Low:=$7.20&nbsp;
Previous Close:=$7.22&nbsp;
Updating Price:=7.41
52 Week Low:=$4.10&nbsp;
Updating Change:=+0.19 (2.63%)

(eqy)
Open:=$19.19&nbsp;
EPS:=$0.69&nbsp;
P/E:=28.19&nbsp;
Day High:=$19.45&nbsp;
52 Week High:=$20.09&nbsp;
Volume:=360,151&nbsp;
Day Low:=$19.09&nbsp;
Previous Close:=$19.17&nbsp;
Updating Price:=19.45
52 Week Low:=$15.41&nbsp;
Updating Change:=+0.28 (1.46%)

(erie)
Open:=$73.73&nbsp;
EPS:=$2.81&nbsp;
P/E:=26.26&nbsp;
Day High:=$73.90&nbsp;
52 Week High:=$75.25&nbsp;
Volume:=79,870&nbsp;
Day Low:=$73.11&nbsp;
Previous Close:=$73.55&nbsp;
Updating Price:=73.79
52 Week Low:=$46.91&nbsp;
Updating Change:=+0.24 (0.33%)

(erts)
Open:=$23.63&nbsp;
EPS:=$-0.84&nbsp;
P/E:=N/A&nbsp;
Day High:=$23.77&nbsp;
52 Week High:=$25.05&nbsp;
Volume:=10,422,990&nbsp;
Day Low:=$23.42&nbsp;
Previous Close:=$23.51&nbsp;
Updating Price:=23.60
52 Week Low:=$14.60&nbsp;
Updating Change:=+0.09 (0.38%)

(ese)
Open:=$36.22&nbsp;
EPS:=$2.33&nbsp;
P/E:=15.65&nbsp;
Day High:=$36.52&nbsp;
52 Week High:=$43.15&nbsp;
Volume:=86,582&nbsp;
Day Low:=$36.05&nbsp;
Previous Close:=$36.09&nbsp;
Updating Price:=36.47
52 Week Low:=$24.74&nbsp;
Updating Change:=+0.38 (1.05%)

(esgr)
Open:=$106.42&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$108.56&nbsp;
52 Week High:=$114.56&nbsp;
Volume:=20,139&nbsp;
Day Low:=$106.42&nbsp;
Previous Close:=$107.50&nbsp;
Updating Price:=108.15
52 Week Low:=$67.04&nbsp;
Updating Change:=+0.65 (0.60%)

(esl)
Open:=$78.69&nbsp;
EPS:=$5.30&nbsp;
P/E:=14.75&nbsp;
Day High:=$79.12&nbsp;
52 Week High:=$82.28&nbsp;
Volume:=247,520&nbsp;
Day Low:=$77.53&nbsp;
Previous Close:=$78.55&nbsp;
Updating Price:=78.17
52 Week Low:=$43.58&nbsp;
Updating Change:=-0.38 (0.48%)

(esrx)
Open:=$52.49&nbsp;
EPS:=$2.35&nbsp;
P/E:=22.11&nbsp;
Day High:=$52.78&nbsp;
52 Week High:=$60.89&nbsp;
Volume:=7,006,288&nbsp;
Day Low:=$51.59&nbsp;
Previous Close:=$52.47&nbsp;
Updating Price:=51.96
52 Week Low:=$41.55&nbsp;
Updating Change:=-0.51 (0.97%)

(ess)
Open:=$139.30&nbsp;
EPS:=$0.95&nbsp;
P/E:=147.35&nbsp;
Day High:=$140.26&nbsp;
52 Week High:=$144.77&nbsp;
Volume:=279,223&nbsp;
Day Low:=$138.43&nbsp;
Previous Close:=$138.83&nbsp;
Updating Price:=139.98
52 Week Low:=$99.70&nbsp;
Updating Change:=+1.15 (0.83%)

(etm)
Open:=$8.43&nbsp;
EPS:=$1.15&nbsp;
P/E:=7.17&nbsp;
Day High:=$8.50&nbsp;
52 Week High:=$13.63&nbsp;
Volume:=297,939&nbsp;
Day Low:=$8.03&nbsp;
Previous Close:=$8.43&nbsp;
Updating Price:=8.25
52 Week Low:=$4.97&nbsp;
Updating Change:=-0.18 (2.14%)

(evr)
Open:=$31.75&nbsp;
EPS:=$0.45&nbsp;
P/E:=69.51&nbsp;
Day High:=$31.89&nbsp;
52 Week High:=$37.26&nbsp;
Volume:=250,861&nbsp;
Day Low:=$31.02&nbsp;
Previous Close:=$31.58&nbsp;
Updating Price:=31.28
52 Week Low:=$21.02&nbsp;
Updating Change:=-0.3 (0.95%)

(exas)
Open:=$8.33&nbsp;
EPS:=$-0.30&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.49&nbsp;
52 Week High:=$9.45&nbsp;
Volume:=362,209&nbsp;
Day Low:=$8.20&nbsp;
Previous Close:=$8.28&nbsp;
Updating Price:=8.36
52 Week Low:=$3.15&nbsp;
Updating Change:=+0.08 (0.97%)

(exbd)
Open:=$43.21&nbsp;
EPS:=$1.16&nbsp;
P/E:=25.47&nbsp;
Day High:=$29.54&nbsp;
52 Week High:=$45.79&nbsp;
Volume:=151,424&nbsp;
Day Low:=$29.54&nbsp;
Previous Close:=$29.54&nbsp;
Updating Price:=29.54
52 Week Low:=$24.94&nbsp;
Updating Change:=--0 (-0%)

(exls)
Open:=$22.15&nbsp;
EPS:=$0.97&nbsp;
P/E:=23.09&nbsp;
Day High:=$22.65&nbsp;
52 Week High:=$24.75&nbsp;
Volume:=109,553&nbsp;
Day Low:=$21.89&nbsp;
Previous Close:=$22.12&nbsp;
Updating Price:=22.40
52 Week Low:=$15.96&nbsp;
Updating Change:=+0.28 (1.27%)

(exp)
Open:=$24.63&nbsp;
EPS:=$0.34&nbsp;
P/E:=71.79&nbsp;
Day High:=$24.69&nbsp;
52 Week High:=$33.22&nbsp;
Volume:=286,241&nbsp;
Day Low:=$24.19&nbsp;
Previous Close:=$24.57&nbsp;
Updating Price:=24.41
52 Week Low:=$21.16&nbsp;
Updating Change:=-0.16 (0.65%)

(expd)
Open:=$49.99&nbsp;
EPS:=$1.73&nbsp;
P/E:=28.58&nbsp;
Day High:=$50.05&nbsp;
52 Week High:=$57.15&nbsp;
Volume:=1,492,012&nbsp;
Day Low:=$48.90&nbsp;
Previous Close:=$49.89&nbsp;
Updating Price:=49.45
52 Week Low:=$38.49&nbsp;
Updating Change:=-0.44 (0.88%)

(expe)
Open:=$30.33&nbsp;
EPS:=$1.46&nbsp;
P/E:=20.71&nbsp;
Day High:=$30.69&nbsp;
52 Week High:=$31.01&nbsp;
Volume:=3,512,452&nbsp;
Day Low:=$29.92&nbsp;
Previous Close:=$30.21&nbsp;
Updating Price:=30.24
52 Week Low:=$19.50&nbsp;
Updating Change:=+0.03 (0.10%)

(exxi)
Open:=$32.97&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$34.58&nbsp;
52 Week High:=$37.20&nbsp;
Volume:=974,310&nbsp;
Day Low:=$32.97&nbsp;
Previous Close:=$32.75&nbsp;
Updating Price:=34.26
52 Week Low:=$14.76&nbsp;
Updating Change:=+1.51 (4.61%)

(fast)
Open:=$34.36&nbsp;
EPS:=$0.98&nbsp;
P/E:=35.00&nbsp;
Day High:=$34.56&nbsp;
52 Week High:=$69.75&nbsp;
Volume:=1,410,068&nbsp;
Day Low:=$34.02&nbsp;
Previous Close:=$34.24&nbsp;
Updating Price:=34.30
52 Week Low:=$30.93&nbsp;
Updating Change:=+0.06 (0.18%)

(fbn)
Open:=$4.10&nbsp;
EPS:=$-0.88&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.14&nbsp;
52 Week High:=$6.28&nbsp;
Volume:=200,209&nbsp;
Day Low:=$4.05&nbsp;
Previous Close:=$4.09&nbsp;
Updating Price:=4.10
52 Week Low:=$3.74&nbsp;
Updating Change:=+0.01 (0.24%)

(fbnc)
Open:=$11.11&nbsp;
EPS:=$0.47&nbsp;
P/E:=22.64&nbsp;
Day High:=$11.11&nbsp;
52 Week High:=$16.90&nbsp;
Volume:=154,030&nbsp;
Day Low:=$10.60&nbsp;
Previous Close:=$11.09&nbsp;
Updating Price:=10.64
52 Week Low:=$9.82&nbsp;
Updating Change:=-0.45 (4.06%)

(fbp)
Open:=$4.39&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.52&nbsp;
52 Week High:=$7.50&nbsp;
Volume:=70,880&nbsp;
Day Low:=$4.35&nbsp;
Previous Close:=$4.38&nbsp;
Updating Price:=4.35
52 Week Low:=$0.24&nbsp;
Updating Change:=-0.03 (0.68%)

(fcel)
Open:=$1.32&nbsp;
EPS:=$-0.60&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.34&nbsp;
52 Week High:=$2.41&nbsp;
Volume:=2,207,209&nbsp;
Day Low:=$1.26&nbsp;
Previous Close:=$1.32&nbsp;
Updating Price:=1.30
52 Week Low:=$0.98&nbsp;
Updating Change:=-0.02 (1.52%)

(fcnca)
Open:=$185.00&nbsp;
EPS:=$14.29&nbsp;
P/E:=12.86&nbsp;
Day High:=$185.89&nbsp;
52 Week High:=$208.55&nbsp;
Volume:=14,968&nbsp;
Day Low:=$183.43&nbsp;
Previous Close:=$184.13&nbsp;
Updating Price:=183.79
52 Week Low:=$165.36&nbsp;
Updating Change:=-0.34 (0.18%)

(fcs)
Open:=$16.64&nbsp;
EPS:=$1.35&nbsp;
P/E:=12.22&nbsp;
Day High:=$16.70&nbsp;
52 Week High:=$20.99&nbsp;
Volume:=3,182,815&nbsp;
Day Low:=$16.05&nbsp;
Previous Close:=$16.59&nbsp;
Updating Price:=16.50
52 Week Low:=$7.71&nbsp;
Updating Change:=-0.09 (0.54%)

(fcx)
Open:=$54.76&nbsp;
EPS:=$2.86&nbsp;
P/E:=19.35&nbsp;
Day High:=$55.40&nbsp;
52 Week High:=$122.69&nbsp;
Volume:=13,683,873&nbsp;
Day Low:=$54.57&nbsp;
Previous Close:=$54.25&nbsp;
Updating Price:=55.34
52 Week Low:=$46.06&nbsp;
Updating Change:=+1.09 (2.01%)

(fdx)
Open:=$92.97&nbsp;
EPS:=$4.57&nbsp;
P/E:=20.18&nbsp;
Day High:=$93.28&nbsp;
52 Week High:=$98.66&nbsp;
Volume:=3,205,340&nbsp;
Day Low:=$91.26&nbsp;
Previous Close:=$93.06&nbsp;
Updating Price:=92.20
52 Week Low:=$73.26&nbsp;
Updating Change:=-0.86 (0.92%)

(feic)
Open:=$36.17&nbsp;
EPS:=$1.76&nbsp;
P/E:=20.63&nbsp;
Day High:=$36.42&nbsp;
52 Week High:=$41.56&nbsp;
Volume:=254,821&nbsp;
Day Low:=$35.62&nbsp;
Previous Close:=$36.05&nbsp;
Updating Price:=36.31
52 Week Low:=$16.51&nbsp;
Updating Change:=+0.26 (0.72%)

(ffic)
Open:=$12.83&nbsp;
EPS:=$1.27&nbsp;
P/E:=10.06&nbsp;
Day High:=$12.93&nbsp;
52 Week High:=$15.15&nbsp;
Volume:=65,896&nbsp;
Day Low:=$12.72&nbsp;
Previous Close:=$12.82&nbsp;
Updating Price:=12.77
52 Week Low:=$10.51&nbsp;
Updating Change:=-0.05 (0.39%)

(ffiv)
Open:=$112.41&nbsp;
EPS:=$2.45&nbsp;
P/E:=46.51&nbsp;
Day High:=$113.99&nbsp;
52 Week High:=$145.76&nbsp;
Volume:=1,794,208&nbsp;
Day Low:=$110.66&nbsp;
Previous Close:=$110.96&nbsp;
Updating Price:=113.94
52 Week Low:=$72.48&nbsp;
Updating Change:=+2.98 (2.69%)

(fisv)
Open:=$62.91&nbsp;
EPS:=$3.31&nbsp;
P/E:=18.54&nbsp;
Day High:=$62.91&nbsp;
52 Week High:=$65.41&nbsp;
Volume:=913,802&nbsp;
Day Low:=$61.27&nbsp;
Previous Close:=$61.99&nbsp;
Updating Price:=61.37
52 Week Low:=$44.85&nbsp;
Updating Change:=-0.62 (1%)

(flex)
Open:=$6.28&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.35&nbsp;
52 Week High:=$8.50&nbsp;
Volume:=4,627,719&nbsp;
Day Low:=$6.12&nbsp;
Previous Close:=$6.27&nbsp;
Updating Price:=6.14
52 Week Low:=$4.86&nbsp;
Updating Change:=-0.13 (2.07%)

(flir)
Open:=$27.90&nbsp;
EPS:=$1.51&nbsp;
P/E:=19.15&nbsp;
Day High:=$28.99&nbsp;
52 Week High:=$37.29&nbsp;
Volume:=7,158,802&nbsp;
Day Low:=$27.90&nbsp;
Previous Close:=$32.11&nbsp;
Updating Price:=28.92
52 Week Low:=$24.00&nbsp;
Updating Change:=-3.19 (9.93%)

(flo)
Open:=$22.76&nbsp;
EPS:=$1.01&nbsp;
P/E:=22.73&nbsp;
Day High:=$23.00&nbsp;
52 Week High:=$33.43&nbsp;
Volume:=734,155&nbsp;
Day Low:=$22.55&nbsp;
Previous Close:=$22.73&nbsp;
Updating Price:=22.96
52 Week Low:=$21.54&nbsp;
Updating Change:=+0.23 (1.01%)

(flr)
Open:=$64.61&nbsp;
EPS:=$2.00&nbsp;
P/E:=32.58&nbsp;
Day High:=$65.39&nbsp;
52 Week High:=$75.76&nbsp;
Volume:=1,600,531&nbsp;
Day Low:=$63.91&nbsp;
Previous Close:=$64.29&nbsp;
Updating Price:=65.15
52 Week Low:=$42.26&nbsp;
Updating Change:=+0.86 (1.34%)

(fls)
Open:=$102.40&nbsp;
EPS:=$7.17&nbsp;
P/E:=14.69&nbsp;
Day High:=$105.35&nbsp;
52 Week High:=$135.72&nbsp;
Volume:=914,994&nbsp;
Day Low:=$102.00&nbsp;
Previous Close:=$101.53&nbsp;
Updating Price:=105.33
52 Week Low:=$86.34&nbsp;
Updating Change:=+3.80 (3.74%)

(flws)
Open:=$3.17&nbsp;
EPS:=$0.04&nbsp;
P/E:=77.75&nbsp;
Day High:=$3.17&nbsp;
52 Week High:=$3.84&nbsp;
Volume:=98,242&nbsp;
Day Low:=$3.01&nbsp;
Previous Close:=$3.17&nbsp;
Updating Price:=3.11
52 Week Low:=$1.52&nbsp;
Updating Change:=-0.06 (1.89%)

(fmbi)
Open:=$12.11&nbsp;
EPS:=$-0.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.19&nbsp;
52 Week High:=$13.48&nbsp;
Volume:=291,717&nbsp;
Day Low:=$11.95&nbsp;
Previous Close:=$12.05&nbsp;
Updating Price:=12.00
52 Week Low:=$9.26&nbsp;
Updating Change:=-0.05 (0.41%)

(fmc)
Open:=$86.95&nbsp;
EPS:=$3.10&nbsp;
P/E:=28.20&nbsp;
Day High:=$87.48&nbsp;
52 Week High:=$89.82&nbsp;
Volume:=434,884&nbsp;
Day Low:=$86.37&nbsp;
Previous Close:=$86.61&nbsp;
Updating Price:=87.42
52 Week Low:=$57.35&nbsp;
Updating Change:=+0.81 (0.94%)

(fmd)
Open:=$1.61&nbsp;
EPS:=$-0.61&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.69&nbsp;
52 Week High:=$2.90&nbsp;
Volume:=157,862&nbsp;
Day Low:=$1.60&nbsp;
Previous Close:=$1.68&nbsp;
Updating Price:=1.67
52 Week Low:=$1.31&nbsp;
Updating Change:=-0.01 (0.6%)

(fnsr)
Open:=$17.20&nbsp;
EPS:=$1.00&nbsp;
P/E:=17.17&nbsp;
Day High:=$17.36&nbsp;
52 Week High:=$46.09&nbsp;
Volume:=4,290,033&nbsp;
Day Low:=$16.76&nbsp;
Previous Close:=$16.78&nbsp;
Updating Price:=17.17
52 Week Low:=$11.98&nbsp;
Updating Change:=+0.39 (2.32%)

(fosl)
Open:=$128.91&nbsp;
EPS:=$4.10&nbsp;
P/E:=31.44&nbsp;
Day High:=$129.58&nbsp;
52 Week High:=$130.46&nbsp;
Volume:=509,782&nbsp;
Day Low:=$127.00&nbsp;
Previous Close:=$128.03&nbsp;
Updating Price:=128.90
52 Week Low:=$36.28&nbsp;
Updating Change:=+0.87 (0.68%)

(frx)
Open:=$38.90&nbsp;
EPS:=$3.59&nbsp;
P/E:=10.71&nbsp;
Day High:=$38.94&nbsp;
52 Week High:=$40.52&nbsp;
Volume:=3,055,506&nbsp;
Day Low:=$38.26&nbsp;
Previous Close:=$38.79&nbsp;
Updating Price:=38.46
52 Week Low:=$26.92&nbsp;
Updating Change:=-0.33 (0.85%)

(fsii)
Open:=$2.85&nbsp;
EPS:=$0.36&nbsp;
P/E:=8.33&nbsp;
Day High:=$3.04&nbsp;
52 Week High:=$5.41&nbsp;
Volume:=564,500&nbsp;
Day Low:=$2.80&nbsp;
Previous Close:=$2.82&nbsp;
Updating Price:=3.00
52 Week Low:=$2.22&nbsp;
Updating Change:=+0.18 (6.38%)

(fslr)
Open:=$123.06&nbsp;
EPS:=$7.01&nbsp;
P/E:=17.78&nbsp;
Day High:=$125.06&nbsp;
52 Week High:=$175.45&nbsp;
Volume:=1,127,582&nbsp;
Day Low:=$122.35&nbsp;
Previous Close:=$123.19&nbsp;
Updating Price:=124.64
52 Week Low:=$111.40&nbsp;
Updating Change:=+1.45 (1.18%)

(fsp)
Open:=$12.92&nbsp;
EPS:=$0.22&nbsp;
P/E:=59.09&nbsp;
Day High:=$13.05&nbsp;
52 Week High:=$15.63&nbsp;
Volume:=250,890&nbsp;
Day Low:=$12.88&nbsp;
Previous Close:=$12.91&nbsp;
Updating Price:=13.00
52 Week Low:=$11.00&nbsp;
Updating Change:=+0.09 (0.70%)

(fst)
Open:=$24.13&nbsp;
EPS:=$1.00&nbsp;
P/E:=24.93&nbsp;
Day High:=$25.06&nbsp;
52 Week High:=$40.23&nbsp;
Volume:=10,562,023&nbsp;
Day Low:=$23.40&nbsp;
Previous Close:=$22.93&nbsp;
Updating Price:=24.93
52 Week Low:=$22.48&nbsp;
Updating Change:=+2.00 (8.72%)

(fsys)
Open:=$23.97&nbsp;
EPS:=$0.66&nbsp;
P/E:=36.45&nbsp;
Day High:=$24.40&nbsp;
52 Week High:=$42.65&nbsp;
Volume:=199,635&nbsp;
Day Low:=$23.72&nbsp;
Previous Close:=$23.80&nbsp;
Updating Price:=24.06
52 Week Low:=$22.54&nbsp;
Updating Change:=+0.26 (1.09%)

(fto)
Open:=$34.41&nbsp;
EPS:=$2.07&nbsp;
P/E:=15.61&nbsp;
Day High:=$32.31&nbsp;
52 Week High:=$33.58&nbsp;
Volume:=55,225&nbsp;
Day Low:=$32.31&nbsp;
Previous Close:=$32.31&nbsp;
Updating Price:=32.31
52 Week Low:=$11.38&nbsp;
Updating Change:=--0 (-0%)

(ftr)
Open:=$7.86&nbsp;
EPS:=$0.24&nbsp;
P/E:=32.13&nbsp;
Day High:=$7.86&nbsp;
52 Week High:=$9.84&nbsp;
Volume:=11,271,623&nbsp;
Day Low:=$7.70&nbsp;
Previous Close:=$7.82&nbsp;
Updating Price:=7.71
52 Week Low:=$7.13&nbsp;
Updating Change:=-0.11 (1.41%)

(fwrd)
Open:=$34.06&nbsp;
EPS:=$1.26&nbsp;
P/E:=26.83&nbsp;
Day High:=$34.13&nbsp;
52 Week High:=$36.32&nbsp;
Volume:=131,060&nbsp;
Day Low:=$33.61&nbsp;
Previous Close:=$33.96&nbsp;
Updating Price:=33.81
52 Week Low:=$22.39&nbsp;
Updating Change:=-0.15 (0.44%)

(g)
Open:=$17.72&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.78&nbsp;
52 Week High:=$18.71&nbsp;
Volume:=282,338&nbsp;
Day Low:=$17.52&nbsp;
Previous Close:=$17.60&nbsp;
Updating Price:=17.65
52 Week Low:=$13.09&nbsp;
Updating Change:=+0.05 (0.28%)

(gain)
Open:=$7.37&nbsp;
EPS:=$0.74&nbsp;
P/E:=10.01&nbsp;
Day High:=$7.53&nbsp;
52 Week High:=$8.55&nbsp;
Volume:=55,134&nbsp;
Day Low:=$7.37&nbsp;
Previous Close:=$7.36&nbsp;
Updating Price:=7.41
52 Week Low:=$5.50&nbsp;
Updating Change:=+0.05 (0.68%)

(gbdc)
Open:=$15.41&nbsp;
EPS:=$0.96&nbsp;
P/E:=16.09&nbsp;
Day High:=$15.75&nbsp;
52 Week High:=$17.99&nbsp;
Volume:=63,577&nbsp;
Day Low:=$15.36&nbsp;
Previous Close:=$15.39&nbsp;
Updating Price:=15.45
52 Week Low:=$13.62&nbsp;
Updating Change:=+0.06 (0.39%)

(gbl)
Open:=$48.24&nbsp;
EPS:=$2.67&nbsp;
P/E:=18.18&nbsp;
Day High:=$48.82&nbsp;
52 Week High:=$51.79&nbsp;
Volume:=12,914&nbsp;
Day Low:=$48.17&nbsp;
Previous Close:=$48.24&nbsp;
Updating Price:=48.54
52 Week Low:=$33.63&nbsp;
Updating Change:=+0.30 (0.62%)

(gd)
Open:=$71.48&nbsp;
EPS:=$6.93&nbsp;
P/E:=10.15&nbsp;
Day High:=$71.48&nbsp;
52 Week High:=$78.27&nbsp;
Volume:=2,406,713&nbsp;
Day Low:=$69.70&nbsp;
Previous Close:=$71.37&nbsp;
Updating Price:=70.36
52 Week Low:=$55.46&nbsp;
Updating Change:=-1.01 (1.42%)

(ge)
Open:=$18.55&nbsp;
EPS:=$1.25&nbsp;
P/E:=14.74&nbsp;
Day High:=$18.68&nbsp;
52 Week High:=$21.65&nbsp;
Volume:=46,777,171&nbsp;
Day Low:=$18.29&nbsp;
Previous Close:=$18.53&nbsp;
Updating Price:=18.43
52 Week Low:=$14.25&nbsp;
Updating Change:=-0.1 (0.54%)

(gef)
Open:=$64.38&nbsp;
EPS:=$4.94&nbsp;
P/E:=13.12&nbsp;
Day High:=$64.98&nbsp;
52 Week High:=$67.57&nbsp;
Volume:=128,427&nbsp;
Day Low:=$63.75&nbsp;
Previous Close:=$64.36&nbsp;
Updating Price:=64.80
52 Week Low:=$54.90&nbsp;
Updating Change:=+0.44 (0.68%)

(geoi)
Open:=$26.41&nbsp;
EPS:=$1.12&nbsp;
P/E:=24.65&nbsp;
Day High:=$27.67&nbsp;
52 Week High:=$32.94&nbsp;
Volume:=612,115&nbsp;
Day Low:=$26.36&nbsp;
Previous Close:=$26.15&nbsp;
Updating Price:=27.61
52 Week Low:=$13.33&nbsp;
Updating Change:=+1.46 (5.58%)

(get)
Open:=$30.44&nbsp;
EPS:=$-1.94&nbsp;
P/E:=N/A&nbsp;
Day High:=$31.13&nbsp;
52 Week High:=$38.22&nbsp;
Volume:=518,365&nbsp;
Day Low:=$30.25&nbsp;
Previous Close:=$30.33&nbsp;
Updating Price:=31.02
52 Week Low:=$24.83&nbsp;
Updating Change:=+0.69 (2.27%)

(ggp)
Open:=$16.21&nbsp;
EPS:=$-2.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.48&nbsp;
52 Week High:=$18.27&nbsp;
Volume:=1,869,187&nbsp;
Day Low:=$16.21&nbsp;
Previous Close:=$16.20&nbsp;
Updating Price:=16.44
52 Week Low:=$12.98&nbsp;
Updating Change:=+0.24 (1.48%)

(ggs)
Open:=$16.96&nbsp;
EPS:=$-0.75&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.31&nbsp;
52 Week High:=$19.12&nbsp;
Volume:=115,120&nbsp;
Day Low:=$16.82&nbsp;
Previous Close:=$16.92&nbsp;
Updating Price:=16.99
52 Week Low:=$5.86&nbsp;
Updating Change:=+0.07 (0.41%)

(gild)
Open:=$41.27&nbsp;
EPS:=$3.19&nbsp;
P/E:=12.85&nbsp;
Day High:=$41.36&nbsp;
52 Week High:=$42.93&nbsp;
Volume:=5,960,970&nbsp;
Day Low:=$40.71&nbsp;
Previous Close:=$41.27&nbsp;
Updating Price:=41.00
52 Week Low:=$31.73&nbsp;
Updating Change:=-0.27 (0.65%)

(gksr)
Open:=$33.51&nbsp;
EPS:=$2.00&nbsp;
P/E:=16.48&nbsp;
Day High:=$33.70&nbsp;
52 Week High:=$36.54&nbsp;
Volume:=85,231&nbsp;
Day Low:=$32.69&nbsp;
Previous Close:=$33.40&nbsp;
Updating Price:=32.95
52 Week Low:=$19.28&nbsp;
Updating Change:=-0.45 (1.35%)

(glad)
Open:=$9.55&nbsp;
EPS:=$-0.20&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.66&nbsp;
52 Week High:=$12.73&nbsp;
Volume:=77,899&nbsp;
Day Low:=$9.50&nbsp;
Previous Close:=$9.50&nbsp;
Updating Price:=9.53
52 Week Low:=$9.22&nbsp;
Updating Change:=+0.03 (0.32%)

(glng)
Open:=$37.94&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$38.45&nbsp;
52 Week High:=$39.90&nbsp;
Volume:=539,206&nbsp;
Day Low:=$37.79&nbsp;
Previous Close:=$37.88&nbsp;
Updating Price:=38.26
52 Week Low:=$9.42&nbsp;
Updating Change:=+0.38 (1.00%)

(gmcr)
Open:=$88.56&nbsp;
EPS:=$0.77&nbsp;
P/E:=116.96&nbsp;
Day High:=$90.09&nbsp;
52 Week High:=$96.91&nbsp;
Volume:=1,262,052&nbsp;
Day Low:=$87.31&nbsp;
Previous Close:=$88.31&nbsp;
Updating Price:=90.06
52 Week Low:=$26.14&nbsp;
Updating Change:=+1.75 (1.98%)

(gmt)
Open:=$36.85&nbsp;
EPS:=$1.74&nbsp;
P/E:=21.09&nbsp;
Day High:=$36.85&nbsp;
52 Week High:=$42.67&nbsp;
Volume:=134,670&nbsp;
Day Low:=$36.16&nbsp;
Previous Close:=$36.68&nbsp;
Updating Price:=36.70
52 Week Low:=$25.40&nbsp;
Updating Change:=+0.02 (0.05%)

(gntx)
Open:=$30.71&nbsp;
EPS:=$1.03&nbsp;
P/E:=29.63&nbsp;
Day High:=$30.77&nbsp;
52 Week High:=$35.35&nbsp;
Volume:=341,120&nbsp;
Day Low:=$30.02&nbsp;
Previous Close:=$30.61&nbsp;
Updating Price:=30.52
52 Week Low:=$16.69&nbsp;
Updating Change:=-0.09 (0.29%)

(goog)
Open:=$597.50&nbsp;
EPS:=$25.76&nbsp;
P/E:=23.20&nbsp;
Day High:=$600.25&nbsp;
52 Week High:=$642.96&nbsp;
Volume:=13,632,866&nbsp;
Day Low:=$588.16&nbsp;
Previous Close:=$528.94&nbsp;
Updating Price:=597.62
52 Week Low:=$447.65&nbsp;
Updating Change:=+68.68 (12.98%)

(gps)
Open:=$18.85&nbsp;
EPS:=$1.83&nbsp;
P/E:=10.33&nbsp;
Day High:=$19.03&nbsp;
52 Week High:=$23.73&nbsp;
Volume:=5,030,005&nbsp;
Day Low:=$18.71&nbsp;
Previous Close:=$18.81&nbsp;
Updating Price:=18.91
52 Week Low:=$16.62&nbsp;
Updating Change:=+0.10 (0.53%)

(grb)
Open:=$11.17&nbsp;
EPS:=$-0.27&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.18&nbsp;
52 Week High:=$11.27&nbsp;
Volume:=119,109&nbsp;
Day Low:=$11.07&nbsp;
Previous Close:=$11.11&nbsp;
Updating Price:=11.10
52 Week Low:=$4.64&nbsp;
Updating Change:=-0.01 (0.09%)

(grmn)
Open:=$32.38&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$32.42&nbsp;
52 Week High:=$36.42&nbsp;
Volume:=878,461&nbsp;
Day Low:=$32.08&nbsp;
Previous Close:=$32.45&nbsp;
Updating Price:=32.23
52 Week Low:=$26.11&nbsp;
Updating Change:=-0.22 (0.68%)

(gsat)
Open:=$1.16&nbsp;
EPS:=$-0.24&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.17&nbsp;
52 Week High:=$1.95&nbsp;
Volume:=295,801&nbsp;
Day Low:=$1.13&nbsp;
Previous Close:=$1.15&nbsp;
Updating Price:=1.15
52 Week Low:=$1.00&nbsp;
Updating Change:=--0 (-0%)

(gsbc)
Open:=$19.51&nbsp;
EPS:=$1.48&nbsp;
P/E:=13.16&nbsp;
Day High:=$19.77&nbsp;
52 Week High:=$24.60&nbsp;
Volume:=20,532&nbsp;
Day Low:=$19.39&nbsp;
Previous Close:=$19.48&nbsp;
Updating Price:=19.48
52 Week Low:=$16.69&nbsp;
Updating Change:=--0 (-0%)

(gsm)
Open:=$24.62&nbsp;
EPS:=$0.57&nbsp;
P/E:=42.56&nbsp;
Day High:=$24.92&nbsp;
52 Week High:=$25.67&nbsp;
Volume:=702,358&nbsp;
Day Low:=$24.05&nbsp;
Previous Close:=$24.37&nbsp;
Updating Price:=24.26
52 Week Low:=$9.80&nbsp;
Updating Change:=-0.11 (0.45%)

(gti)
Open:=$20.94&nbsp;
EPS:=$1.33&nbsp;
P/E:=15.74&nbsp;
Day High:=$21.01&nbsp;
52 Week High:=$23.89&nbsp;
Volume:=467,927&nbsp;
Day Low:=$20.62&nbsp;
Previous Close:=$20.82&nbsp;
Updating Price:=20.93
52 Week Low:=$13.87&nbsp;
Updating Change:=+0.11 (0.53%)

(gty)
Open:=$25.74&nbsp;
EPS:=$1.67&nbsp;
P/E:=15.60&nbsp;
Day High:=$26.10&nbsp;
52 Week High:=$32.20&nbsp;
Volume:=126,845&nbsp;
Day Low:=$25.62&nbsp;
Previous Close:=$25.69&nbsp;
Updating Price:=26.06
52 Week Low:=$21.01&nbsp;
Updating Change:=+0.37 (1.44%)

(gymb)
Open:=$4.83&nbsp;
EPS:=$3.79&nbsp;
P/E:=17.26&nbsp;
Day High:=$65.40&nbsp;
52 Week High:=$65.41&nbsp;
Volume:=49,217&nbsp;
Day Low:=$65.40&nbsp;
Previous Close:=$65.40&nbsp;
Updating Price:=65.40
52 Week Low:=$37.26&nbsp;
Updating Change:=--0 (-0%)

(hafc)
Open:=$1.17&nbsp;
EPS:=$-0.31&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.22&nbsp;
52 Week High:=$1.74&nbsp;
Volume:=636,931&nbsp;
Day Low:=$1.16&nbsp;
Previous Close:=$1.18&nbsp;
Updating Price:=1.20
52 Week Low:=$0.78&nbsp;
Updating Change:=+0.02 (1.69%)

(hal)
Open:=$52.34&nbsp;
EPS:=$2.29&nbsp;
P/E:=23.18&nbsp;
Day High:=$53.20&nbsp;
52 Week High:=$54.55&nbsp;
Volume:=11,908,708&nbsp;
Day Low:=$52.26&nbsp;
Previous Close:=$51.83&nbsp;
Updating Price:=53.08
52 Week Low:=$27.31&nbsp;
Updating Change:=+1.25 (2.41%)

(halo)
Open:=$7.08&nbsp;
EPS:=$-0.53&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.19&nbsp;
52 Week High:=$8.31&nbsp;
Volume:=318,280&nbsp;
Day Low:=$6.86&nbsp;
Previous Close:=$7.06&nbsp;
Updating Price:=7.13
52 Week Low:=$5.79&nbsp;
Updating Change:=+0.07 (0.99%)

(hans)
Open:=$78.49&nbsp;
EPS:=$2.53&nbsp;
P/E:=30.94&nbsp;
Day High:=$78.71&nbsp;
52 Week High:=$84.00&nbsp;
Volume:=866,346&nbsp;
Day Low:=$77.80&nbsp;
Previous Close:=$78.24&nbsp;
Updating Price:=78.29
52 Week Low:=$40.41&nbsp;
Updating Change:=+0.05 (0.06%)

(hbcp)
Open:=$14.41&nbsp;
EPS:=$0.62&nbsp;
P/E:=23.18&nbsp;
Day High:=$14.41&nbsp;
52 Week High:=$16.19&nbsp;
Volume:=63,168&nbsp;
Day Low:=$14.30&nbsp;
Previous Close:=$14.39&nbsp;
Updating Price:=14.37
52 Week Low:=$12.34&nbsp;
Updating Change:=-0.02 (0.14%)

(hckt)
Open:=$4.92&nbsp;
EPS:=$0.35&nbsp;
P/E:=13.97&nbsp;
Day High:=$5.03&nbsp;
52 Week High:=$5.24&nbsp;
Volume:=66,467&nbsp;
Day Low:=$4.86&nbsp;
Previous Close:=$4.90&nbsp;
Updating Price:=4.89
52 Week Low:=$2.70&nbsp;
Updating Change:=-0.01 (0.2%)

(hcp)
Open:=$37.21&nbsp;
EPS:=$0.86&nbsp;
P/E:=43.56&nbsp;
Day High:=$37.51&nbsp;
52 Week High:=$40.75&nbsp;
Volume:=1,980,073&nbsp;
Day Low:=$36.97&nbsp;
Previous Close:=$37.04&nbsp;
Updating Price:=37.46
52 Week Low:=$31.87&nbsp;
Updating Change:=+0.42 (1.13%)

(hd)
Open:=$36.09&nbsp;
EPS:=$2.09&nbsp;
P/E:=17.18&nbsp;
Day High:=$36.09&nbsp;
52 Week High:=$39.38&nbsp;
Volume:=8,707,624&nbsp;
Day Low:=$35.49&nbsp;
Previous Close:=$35.96&nbsp;
Updating Price:=35.91
52 Week Low:=$18.00&nbsp;
Updating Change:=-0.05 (0.14%)

(he)
Open:=$24.15&nbsp;
EPS:=$1.22&nbsp;
P/E:=19.76&nbsp;
Day High:=$24.23&nbsp;
52 Week High:=$26.40&nbsp;
Volume:=198,223&nbsp;
Day Low:=$24.00&nbsp;
Previous Close:=$24.16&nbsp;
Updating Price:=24.11
52 Week Low:=$21.77&nbsp;
Updating Change:=-0.05 (0.21%)

(hees)
Open:=$13.02&nbsp;
EPS:=$-0.57&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.03&nbsp;
52 Week High:=$20.40&nbsp;
Volume:=144,740&nbsp;
Day Low:=$12.36&nbsp;
Previous Close:=$12.95&nbsp;
Updating Price:=12.69
52 Week Low:=$6.60&nbsp;
Updating Change:=-0.26 (2.01%)

(hele)
Open:=$33.61&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$34.00&nbsp;
52 Week High:=$36.75&nbsp;
Volume:=149,078&nbsp;
Day Low:=$33.46&nbsp;
Previous Close:=$33.48&nbsp;
Updating Price:=33.77
52 Week Low:=$22.06&nbsp;
Updating Change:=+0.29 (0.87%)

(hgr)
Open:=$24.85&nbsp;
EPS:=$0.71&nbsp;
P/E:=34.90&nbsp;
Day High:=$25.05&nbsp;
52 Week High:=$28.47&nbsp;
Volume:=141,363&nbsp;
Day Low:=$24.44&nbsp;
Previous Close:=$24.81&nbsp;
Updating Price:=24.78
52 Week Low:=$13.01&nbsp;
Updating Change:=-0.03 (0.12%)

(hgsi)
Open:=$23.40&nbsp;
EPS:=$-1.67&nbsp;
P/E:=N/A&nbsp;
Day High:=$23.47&nbsp;
52 Week High:=$30.48&nbsp;
Volume:=3,145,868&nbsp;
Day Low:=$22.71&nbsp;
Previous Close:=$23.32&nbsp;
Updating Price:=23.20
52 Week Low:=$22.80&nbsp;
Updating Change:=-0.12 (0.51%)

(hhgp)
Open:=$5.61&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.80&nbsp;
52 Week High:=$7.11&nbsp;
Volume:=78,043&nbsp;
Day Low:=$5.54&nbsp;
Previous Close:=$5.59&nbsp;
Updating Price:=5.77
52 Week Low:=$2.93&nbsp;
Updating Change:=+0.18 (3.22%)

(hibb)
Open:=$41.32&nbsp;
EPS:=$1.78&nbsp;
P/E:=23.04&nbsp;
Day High:=$41.58&nbsp;
52 Week High:=$43.00&nbsp;
Volume:=284,393&nbsp;
Day Low:=$40.44&nbsp;
Previous Close:=$41.03&nbsp;
Updating Price:=41.01
52 Week Low:=$22.09&nbsp;
Updating Change:=-0.02 (0.05%)

(hig)
Open:=$25.06&nbsp;
EPS:=$3.45&nbsp;
P/E:=7.07&nbsp;
Day High:=$25.07&nbsp;
52 Week High:=$31.08&nbsp;
Volume:=7,638,589&nbsp;
Day Low:=$24.17&nbsp;
Previous Close:=$24.88&nbsp;
Updating Price:=24.38
52 Week Low:=$18.81&nbsp;
Updating Change:=-0.5 (2.01%)

(hk)
Open:=$23.49&nbsp;
EPS:=$0.26&nbsp;
P/E:=146.81&nbsp;
Day High:=$38.37&nbsp;
52 Week High:=$27.45&nbsp;
Volume:=311,970,654&nbsp;
Day Low:=$38.16&nbsp;
Previous Close:=$23.49&nbsp;
Updating Price:=38.17
52 Week Low:=$14.32&nbsp;
Updating Change:=+14.68 (62.49%)

(hls)
Open:=$24.95&nbsp;
EPS:=$8.49&nbsp;
P/E:=2.86&nbsp;
Day High:=$25.08&nbsp;
52 Week High:=$28.50&nbsp;
Volume:=1,502,797&nbsp;
Day Low:=$24.06&nbsp;
Previous Close:=$24.83&nbsp;
Updating Price:=24.30
52 Week Low:=$16.20&nbsp;
Updating Change:=-0.53 (2.13%)

(hma)
Open:=$10.39&nbsp;
EPS:=$0.68&nbsp;
P/E:=15.35&nbsp;
Day High:=$10.45&nbsp;
52 Week High:=$11.74&nbsp;
Volume:=1,939,927&nbsp;
Day Low:=$10.20&nbsp;
Previous Close:=$10.33&nbsp;
Updating Price:=10.44
52 Week Low:=$6.13&nbsp;
Updating Change:=+0.11 (1.06%)

(hme)
Open:=$63.49&nbsp;
EPS:=$0.67&nbsp;
P/E:=96.13&nbsp;
Day High:=$64.44&nbsp;
52 Week High:=$64.50&nbsp;
Volume:=420,331&nbsp;
Day Low:=$63.40&nbsp;
Previous Close:=$63.45&nbsp;
Updating Price:=64.41
52 Week Low:=$45.38&nbsp;
Updating Change:=+0.96 (1.51%)

(hmsy)
Open:=$77.38&nbsp;
EPS:=$1.48&nbsp;
P/E:=51.96&nbsp;
Day High:=$77.78&nbsp;
52 Week High:=$84.82&nbsp;
Volume:=136,042&nbsp;
Day Low:=$76.41&nbsp;
Previous Close:=$77.38&nbsp;
Updating Price:=76.90
52 Week Low:=$50.58&nbsp;
Updating Change:=-0.48 (0.62%)

(hog)
Open:=$42.01&nbsp;
EPS:=$1.32&nbsp;
P/E:=31.70&nbsp;
Day High:=$42.12&nbsp;
52 Week High:=$44.04&nbsp;
Volume:=2,158,243&nbsp;
Day Low:=$41.39&nbsp;
Previous Close:=$41.80&nbsp;
Updating Price:=41.84
52 Week Low:=$23.27&nbsp;
Updating Change:=+0.04 (0.10%)

(hott)
Open:=$8.02&nbsp;
EPS:=$-0.31&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.11&nbsp;
52 Week High:=$8.45&nbsp;
Volume:=616,783&nbsp;
Day Low:=$7.89&nbsp;
Previous Close:=$7.96&nbsp;
Updating Price:=7.95
52 Week Low:=$4.58&nbsp;
Updating Change:=-0.01 (0.13%)

(hp)
Open:=$67.60&nbsp;
EPS:=$3.25&nbsp;
P/E:=21.55&nbsp;
Day High:=$70.11&nbsp;
52 Week High:=$70.47&nbsp;
Volume:=1,690,326&nbsp;
Day Low:=$67.42&nbsp;
Previous Close:=$66.98&nbsp;
Updating Price:=70.05
52 Week Low:=$35.56&nbsp;
Updating Change:=+3.07 (4.58%)

(hpq)
Open:=$35.28&nbsp;
EPS:=$4.06&nbsp;
P/E:=8.65&nbsp;
Day High:=$35.39&nbsp;
52 Week High:=$49.39&nbsp;
Volume:=14,039,378&nbsp;
Day Low:=$34.97&nbsp;
Previous Close:=$35.13&nbsp;
Updating Price:=35.10
52 Week Low:=$33.95&nbsp;
Updating Change:=-0.03 (0.09%)

(hpt)
Open:=$24.53&nbsp;
EPS:=$0.04&nbsp;
P/E:=621.00&nbsp;
Day High:=$24.86&nbsp;
52 Week High:=$25.94&nbsp;
Volume:=1,026,339&nbsp;
Day Low:=$24.31&nbsp;
Previous Close:=$24.50&nbsp;
Updating Price:=24.84
52 Week Low:=$19.06&nbsp;
Updating Change:=+0.34 (1.39%)

(hpy)
Open:=$20.15&nbsp;
EPS:=$0.72&nbsp;
P/E:=28.21&nbsp;
Day High:=$20.45&nbsp;
52 Week High:=$22.06&nbsp;
Volume:=204,829&nbsp;
Day Low:=$20.10&nbsp;
Previous Close:=$20.13&nbsp;
Updating Price:=20.31
52 Week Low:=$13.48&nbsp;
Updating Change:=+0.18 (0.89%)

(hrg)
Open:=$5.82&nbsp;
EPS:=$-1.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.82&nbsp;
52 Week High:=$6.71&nbsp;
Volume:=25,335&nbsp;
Day Low:=$5.70&nbsp;
Previous Close:=$5.81&nbsp;
Updating Price:=5.73
52 Week Low:=$4.28&nbsp;
Updating Change:=-0.08 (1.38%)

(hrs)
Open:=$42.58&nbsp;
EPS:=$4.70&nbsp;
P/E:=9.05&nbsp;
Day High:=$42.62&nbsp;
52 Week High:=$53.34&nbsp;
Volume:=870,601&nbsp;
Day Low:=$42.11&nbsp;
Previous Close:=$42.36&nbsp;
Updating Price:=42.52
52 Week Low:=$41.14&nbsp;
Updating Change:=+0.16 (0.38%)

(hrz)
Open:=$1.14&nbsp;
EPS:=$-2.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.19&nbsp;
52 Week High:=$5.95&nbsp;
Volume:=364,697&nbsp;
Day Low:=$1.13&nbsp;
Previous Close:=$1.18&nbsp;
Updating Price:=1.13
52 Week Low:=$0.83&nbsp;
Updating Change:=-0.05 (4.24%)

(hsic)
Open:=$73.04&nbsp;
EPS:=$3.65&nbsp;
P/E:=20.04&nbsp;
Day High:=$73.13&nbsp;
52 Week High:=$74.98&nbsp;
Volume:=294,907&nbsp;
Day Low:=$72.46&nbsp;
Previous Close:=$72.97&nbsp;
Updating Price:=73.13
52 Week Low:=$50.96&nbsp;
Updating Change:=+0.16 (0.22%)

(hsp)
Open:=$52.82&nbsp;
EPS:=$2.15&nbsp;
P/E:=24.87&nbsp;
Day High:=$53.47&nbsp;
52 Week High:=$60.49&nbsp;
Volume:=1,817,692&nbsp;
Day Low:=$52.12&nbsp;
Previous Close:=$52.68&nbsp;
Updating Price:=53.46
52 Week Low:=$49.51&nbsp;
Updating Change:=+0.78 (1.48%)

(ht)
Open:=$5.59&nbsp;
EPS:=$-0.14&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.63&nbsp;
52 Week High:=$6.94&nbsp;
Volume:=802,200&nbsp;
Day Low:=$5.51&nbsp;
Previous Close:=$5.56&nbsp;
Updating Price:=5.53
52 Week Low:=$4.43&nbsp;
Updating Change:=-0.03 (0.54%)

(htgc)
Open:=$10.43&nbsp;
EPS:=$-0.08&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.53&nbsp;
52 Week High:=$11.55&nbsp;
Volume:=155,576&nbsp;
Day Low:=$10.30&nbsp;
Previous Close:=$10.42&nbsp;
Updating Price:=10.33
52 Week Low:=$9.07&nbsp;
Updating Change:=-0.09 (0.86%)

(hts)
Open:=$28.29&nbsp;
EPS:=$4.06&nbsp;
P/E:=7.00&nbsp;
Day High:=$28.53&nbsp;
52 Week High:=$31.98&nbsp;
Volume:=939,552&nbsp;
Day Low:=$28.26&nbsp;
Previous Close:=$28.31&nbsp;
Updating Price:=28.44
52 Week Low:=$27.12&nbsp;
Updating Change:=+0.13 (0.46%)

(hurn)
Open:=$29.33&nbsp;
EPS:=$0.65&nbsp;
P/E:=45.54&nbsp;
Day High:=$30.23&nbsp;
52 Week High:=$31.63&nbsp;
Volume:=137,220&nbsp;
Day Low:=$29.33&nbsp;
Previous Close:=$29.30&nbsp;
Updating Price:=29.60
52 Week Low:=$18.31&nbsp;
Updating Change:=+0.30 (1.02%)

(hwkn)
Open:=$36.68&nbsp;
EPS:=$1.96&nbsp;
P/E:=18.79&nbsp;
Day High:=$36.99&nbsp;
52 Week High:=$50.18&nbsp;
Volume:=45,138&nbsp;
Day Low:=$36.03&nbsp;
Previous Close:=$36.20&nbsp;
Updating Price:=36.83
52 Week Low:=$25.60&nbsp;
Updating Change:=+0.63 (1.74%)

(iaci)
Open:=$37.42&nbsp;
EPS:=$0.34&nbsp;
P/E:=108.47&nbsp;
Day High:=$37.64&nbsp;
52 Week High:=$39.39&nbsp;
Volume:=1,149,506&nbsp;
Day Low:=$36.67&nbsp;
Previous Close:=$37.09&nbsp;
Updating Price:=36.88
52 Week Low:=$22.15&nbsp;
Updating Change:=-0.21 (0.57%)

(ibm)
Open:=$175.08&nbsp;
EPS:=$11.88&nbsp;
P/E:=14.79&nbsp;
Day High:=$175.94&nbsp;
52 Week High:=$177.77&nbsp;
Volume:=4,857,484&nbsp;
Day Low:=$174.07&nbsp;
Previous Close:=$174.23&nbsp;
Updating Price:=175.72
52 Week Low:=$110.00&nbsp;
Updating Change:=+1.49 (0.86%)

(iboc)
Open:=$16.85&nbsp;
EPS:=$1.75&nbsp;
P/E:=9.55&nbsp;
Day High:=$16.94&nbsp;
52 Week High:=$21.20&nbsp;
Volume:=140,739&nbsp;
Day Low:=$16.54&nbsp;
Previous Close:=$16.80&nbsp;
Updating Price:=16.72
52 Week Low:=$15.11&nbsp;
Updating Change:=-0.08 (0.48%)

(icge)
Open:=$12.29&nbsp;
EPS:=$0.89&nbsp;
P/E:=13.78&nbsp;
Day High:=$12.36&nbsp;
52 Week High:=$14.50&nbsp;
Volume:=116,462&nbsp;
Day Low:=$12.17&nbsp;
Previous Close:=$12.23&nbsp;
Updating Price:=12.26
52 Week Low:=$7.66&nbsp;
Updating Change:=+0.03 (0.25%)

(icog)
Open:=$2.76&nbsp;
EPS:=$1.19&nbsp;
P/E:=2.34&nbsp;
Day High:=$2.81&nbsp;
52 Week High:=$3.26&nbsp;
Volume:=230,712&nbsp;
Day Low:=$2.71&nbsp;
Previous Close:=$2.75&nbsp;
Updating Price:=2.78
52 Week Low:=$1.20&nbsp;
Updating Change:=+0.03 (1.09%)

(idti)
Open:=$7.32&nbsp;
EPS:=$0.47&nbsp;
P/E:=15.53&nbsp;
Day High:=$7.39&nbsp;
52 Week High:=$8.74&nbsp;
Volume:=1,272,878&nbsp;
Day Low:=$7.21&nbsp;
Previous Close:=$7.24&nbsp;
Updating Price:=7.30
52 Week Low:=$5.01&nbsp;
Updating Change:=+0.06 (0.83%)

(idxx)
Open:=$78.68&nbsp;
EPS:=$2.44&nbsp;
P/E:=32.17&nbsp;
Day High:=$79.35&nbsp;
52 Week High:=$82.91&nbsp;
Volume:=166,088&nbsp;
Day Low:=$77.86&nbsp;
Previous Close:=$78.40&nbsp;
Updating Price:=78.49
52 Week Low:=$54.80&nbsp;
Updating Change:=+0.09 (0.11%)

(ihs)
Open:=$81.31&nbsp;
EPS:=$2.22&nbsp;
P/E:=36.14&nbsp;
Day High:=$81.33&nbsp;
52 Week High:=$89.87&nbsp;
Volume:=209,961&nbsp;
Day Low:=$79.80&nbsp;
Previous Close:=$81.11&nbsp;
Updating Price:=80.23
52 Week Low:=$58.24&nbsp;
Updating Change:=-0.88 (1.08%)

(iilg)
Open:=$13.58&nbsp;
EPS:=$0.69&nbsp;
P/E:=19.65&nbsp;
Day High:=$13.60&nbsp;
52 Week High:=$17.94&nbsp;
Volume:=173,013&nbsp;
Day Low:=$13.43&nbsp;
Previous Close:=$13.50&nbsp;
Updating Price:=13.56
52 Week Low:=$11.61&nbsp;
Updating Change:=+0.06 (0.44%)

(iivi)
Open:=$26.68&nbsp;
EPS:=$1.21&nbsp;
P/E:=22.12&nbsp;
Day High:=$27.16&nbsp;
52 Week High:=$59.92&nbsp;
Volume:=316,887&nbsp;
Day Low:=$26.28&nbsp;
Previous Close:=$26.58&nbsp;
Updating Price:=26.77
52 Week Low:=$24.35&nbsp;
Updating Change:=+0.19 (0.71%)

(ikan)
Open:=$1.18&nbsp;
EPS:=$-0.83&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.18&nbsp;
52 Week High:=$2.00&nbsp;
Volume:=66,477&nbsp;
Day Low:=$1.11&nbsp;
Previous Close:=$1.13&nbsp;
Updating Price:=1.11
52 Week Low:=$0.86&nbsp;
Updating Change:=-0.02 (1.77%)

(ilmn)
Open:=$73.69&nbsp;
EPS:=$0.87&nbsp;
P/E:=83.70&nbsp;
Day High:=$74.17&nbsp;
52 Week High:=$79.40&nbsp;
Volume:=991,410&nbsp;
Day Low:=$72.43&nbsp;
Previous Close:=$73.68&nbsp;
Updating Price:=72.82
52 Week Low:=$41.16&nbsp;
Updating Change:=-0.86 (1.17%)

(im)
Open:=$17.39&nbsp;
EPS:=$1.87&nbsp;
P/E:=9.22&nbsp;
Day High:=$17.39&nbsp;
52 Week High:=$21.63&nbsp;
Volume:=1,718,392&nbsp;
Day Low:=$17.16&nbsp;
Previous Close:=$17.29&nbsp;
Updating Price:=17.24
52 Week Low:=$14.72&nbsp;
Updating Change:=-0.05 (0.29%)

(ima)
Open:=$26.68&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$27.70&nbsp;
52 Week High:=$44.87&nbsp;
Volume:=829,533&nbsp;
Day Low:=$26.56&nbsp;
Previous Close:=$26.68&nbsp;
Updating Price:=26.68
52 Week Low:=$25.36&nbsp;
Updating Change:=--0 (-0%)

(imgn)
Open:=$15.17&nbsp;
EPS:=$-0.83&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.44&nbsp;
52 Week High:=$15.45&nbsp;
Volume:=690,448&nbsp;
Day Low:=$14.91&nbsp;
Previous Close:=$15.16&nbsp;
Updating Price:=15.40
52 Week Low:=$4.96&nbsp;
Updating Change:=+0.24 (1.58%)

(imn)
Open:=$9.43&nbsp;
EPS:=$-4.32&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.47&nbsp;
52 Week High:=$12.36&nbsp;
Volume:=207,974&nbsp;
Day Low:=$9.19&nbsp;
Previous Close:=$9.37&nbsp;
Updating Price:=9.23
52 Week Low:=$8.50&nbsp;
Updating Change:=-0.14 (1.49%)

(in)
Open:=$11.07&nbsp;
EPS:=$-0.13&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.07&nbsp;
52 Week High:=$13.08&nbsp;
Volume:=405,251&nbsp;
Day Low:=$10.85&nbsp;
Previous Close:=$10.89&nbsp;
Updating Price:=10.96
52 Week Low:=$9.51&nbsp;
Updating Change:=+0.07 (0.64%)

(inap)
Open:=$7.03&nbsp;
EPS:=$-0.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.18&nbsp;
52 Week High:=$8.56&nbsp;
Volume:=276,436&nbsp;
Day Low:=$6.97&nbsp;
Previous Close:=$6.98&nbsp;
Updating Price:=7.10
52 Week Low:=$3.90&nbsp;
Updating Change:=+0.12 (1.72%)

(indm)
Open:=$10.60&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.23&nbsp;
52 Week High:=$10.18&nbsp;
Volume:=67,950&nbsp;
Day Low:=$7.23&nbsp;
Previous Close:=$7.23&nbsp;
Updating Price:=7.23
52 Week Low:=$4.94&nbsp;
Updating Change:=--0 (-0%)

(infi)
Open:=$9.07&nbsp;
EPS:=$-1.64&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.19&nbsp;
52 Week High:=$9.10&nbsp;
Volume:=64,173&nbsp;
Day Low:=$9.05&nbsp;
Previous Close:=$9.07&nbsp;
Updating Price:=9.16
52 Week Low:=$4.42&nbsp;
Updating Change:=+0.09 (0.99%)

(infy)
Open:=$61.60&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$62.20&nbsp;
52 Week High:=$77.92&nbsp;
Volume:=1,300,629&nbsp;
Day Low:=$61.02&nbsp;
Previous Close:=$61.16&nbsp;
Updating Price:=61.39
52 Week Low:=$56.73&nbsp;
Updating Change:=+0.23 (0.38%)

(ino)
Open:=$0.77&nbsp;
EPS:=$-0.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.77&nbsp;
52 Week High:=$1.56&nbsp;
Volume:=1,053,892&nbsp;
Day Low:=$0.69&nbsp;
Previous Close:=$0.74&nbsp;
Updating Price:=0.70
52 Week Low:=$0.56&nbsp;
Updating Change:=-0.04 (5.41%)

(intc)
Open:=$22.27&nbsp;
EPS:=$2.15&nbsp;
P/E:=10.40&nbsp;
Day High:=$22.56&nbsp;
52 Week High:=$23.96&nbsp;
Volume:=49,358,707&nbsp;
Day Low:=$22.20&nbsp;
Previous Close:=$22.27&nbsp;
Updating Price:=22.37
52 Week Low:=$17.60&nbsp;
Updating Change:=+0.10 (0.45%)

(intu)
Open:=$49.44&nbsp;
EPS:=$2.07&nbsp;
P/E:=23.84&nbsp;
Day High:=$49.54&nbsp;
52 Week High:=$56.46&nbsp;
Volume:=2,296,274&nbsp;
Day Low:=$48.59&nbsp;
Previous Close:=$49.19&nbsp;
Updating Price:=49.35
52 Week Low:=$36.33&nbsp;
Updating Change:=+0.16 (0.33%)

(io)
Open:=$9.68&nbsp;
EPS:=$0.24&nbsp;
P/E:=41.92&nbsp;
Day High:=$10.08&nbsp;
52 Week High:=$13.92&nbsp;
Volume:=2,146,498&nbsp;
Day Low:=$9.60&nbsp;
Previous Close:=$9.62&nbsp;
Updating Price:=10.06
52 Week Low:=$3.33&nbsp;
Updating Change:=+0.44 (4.57%)

(ipcc)
Open:=$54.50&nbsp;
EPS:=$6.71&nbsp;
P/E:=8.12&nbsp;
Day High:=$54.83&nbsp;
52 Week High:=$64.42&nbsp;
Volume:=25,853&nbsp;
Day Low:=$54.12&nbsp;
Previous Close:=$54.43&nbsp;
Updating Price:=54.46
52 Week Low:=$45.01&nbsp;
Updating Change:=+0.03 (0.06%)

(ipcm)
Open:=$49.74&nbsp;
EPS:=$1.58&nbsp;
P/E:=31.50&nbsp;
Day High:=$50.67&nbsp;
52 Week High:=$52.25&nbsp;
Volume:=83,776&nbsp;
Day Low:=$49.20&nbsp;
Previous Close:=$49.71&nbsp;
Updating Price:=49.77
52 Week Low:=$22.66&nbsp;
Updating Change:=+0.06 (0.12%)

(ipg)
Open:=$12.05&nbsp;
EPS:=$0.49&nbsp;
P/E:=24.73&nbsp;
Day High:=$12.16&nbsp;
52 Week High:=$13.35&nbsp;
Volume:=6,462,152&nbsp;
Day Low:=$11.90&nbsp;
Previous Close:=$11.92&nbsp;
Updating Price:=12.12
52 Week Low:=$7.31&nbsp;
Updating Change:=+0.20 (1.68%)

(ipgp)
Open:=$69.43&nbsp;
EPS:=$1.53&nbsp;
P/E:=44.18&nbsp;
Day High:=$69.43&nbsp;
52 Week High:=$78.59&nbsp;
Volume:=455,343&nbsp;
Day Low:=$66.00&nbsp;
Previous Close:=$68.66&nbsp;
Updating Price:=67.59
52 Week Low:=$14.20&nbsp;
Updating Change:=-1.07 (1.56%)

(ipi)
Open:=$31.98&nbsp;
EPS:=$0.83&nbsp;
P/E:=38.80&nbsp;
Day High:=$32.45&nbsp;
52 Week High:=$40.22&nbsp;
Volume:=558,920&nbsp;
Day Low:=$31.67&nbsp;
Previous Close:=$31.75&nbsp;
Updating Price:=32.20
52 Week Low:=$21.50&nbsp;
Updating Change:=+0.45 (1.42%)

(ipxl)
Open:=$21.27&nbsp;
EPS:=$2.01&nbsp;
P/E:=10.73&nbsp;
Day High:=$21.58&nbsp;
52 Week High:=$28.75&nbsp;
Volume:=512,990&nbsp;
Day Low:=$21.11&nbsp;
Previous Close:=$21.22&nbsp;
Updating Price:=21.56
52 Week Low:=$14.70&nbsp;
Updating Change:=+0.34 (1.60%)

(ir)
Open:=$45.49&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$45.76&nbsp;
52 Week High:=$52.33&nbsp;
Volume:=3,356,430&nbsp;
Day Low:=$44.62&nbsp;
Previous Close:=$45.23&nbsp;
Updating Price:=44.75
52 Week Low:=$32.42&nbsp;
Updating Change:=-0.48 (1.06%)

(irc)
Open:=$8.99&nbsp;
EPS:=$-0.02&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.06&nbsp;
52 Week High:=$9.99&nbsp;
Volume:=375,707&nbsp;
Day Low:=$8.93&nbsp;
Previous Close:=$8.97&nbsp;
Updating Price:=9.06
52 Week Low:=$7.17&nbsp;
Updating Change:=+0.09 (1.00%)

(irm)
Open:=$35.24&nbsp;
EPS:=$-0.03&nbsp;
P/E:=N/A&nbsp;
Day High:=$35.25&nbsp;
52 Week High:=$35.79&nbsp;
Volume:=2,349,379&nbsp;
Day Low:=$34.18&nbsp;
Previous Close:=$35.11&nbsp;
Updating Price:=34.52
52 Week Low:=$19.93&nbsp;
Updating Change:=-0.59 (1.68%)

(isis)
Open:=$9.23&nbsp;
EPS:=$-0.72&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.25&nbsp;
52 Week High:=$10.63&nbsp;
Volume:=449,990&nbsp;
Day Low:=$9.07&nbsp;
Previous Close:=$9.23&nbsp;
Updating Price:=9.12
52 Week Low:=$7.59&nbsp;
Updating Change:=-0.11 (1.19%)

(isrg)
Open:=$357.24&nbsp;
EPS:=$9.94&nbsp;
P/E:=36.10&nbsp;
Day High:=$360.94&nbsp;
52 Week High:=$384.49&nbsp;
Volume:=246,869&nbsp;
Day Low:=$356.20&nbsp;
Previous Close:=$355.96&nbsp;
Updating Price:=358.79
52 Week Low:=$246.05&nbsp;
Updating Change:=+2.83 (0.80%)

(isrl)
Open:=$66.96&nbsp;
EPS:=$-3.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$66.96&nbsp;
52 Week High:=$91.43&nbsp;
Volume:=1,952&nbsp;
Day Low:=$65.30&nbsp;
Previous Close:=$66.59&nbsp;
Updating Price:=66.61
52 Week Low:=$47.66&nbsp;
Updating Change:=+0.02 (0.03%)

(itc)
Open:=$72.33&nbsp;
EPS:=$2.98&nbsp;
P/E:=24.38&nbsp;
Day High:=$72.65&nbsp;
52 Week High:=$74.67&nbsp;
Volume:=183,478&nbsp;
Day Low:=$71.74&nbsp;
Previous Close:=$72.29&nbsp;
Updating Price:=72.65
52 Week Low:=$53.53&nbsp;
Updating Change:=+0.36 (0.50%)

(itri)
Open:=$46.19&nbsp;
EPS:=$2.56&nbsp;
P/E:=18.18&nbsp;
Day High:=$46.58&nbsp;
52 Week High:=$67.58&nbsp;
Volume:=264,200&nbsp;
Day Low:=$45.76&nbsp;
Previous Close:=$46.09&nbsp;
Updating Price:=46.55
52 Week Low:=$45.67&nbsp;
Updating Change:=+0.46 (1.00%)

(ivac)
Open:=$9.82&nbsp;
EPS:=$0.85&nbsp;
P/E:=11.36&nbsp;
Day High:=$9.90&nbsp;
52 Week High:=$15.39&nbsp;
Volume:=44,743&nbsp;
Day Low:=$9.60&nbsp;
Previous Close:=$9.80&nbsp;
Updating Price:=9.66
52 Week Low:=$8.97&nbsp;
Updating Change:=-0.14 (1.43%)

(ivc)
Open:=$33.42&nbsp;
EPS:=$0.91&nbsp;
P/E:=36.40&nbsp;
Day High:=$33.63&nbsp;
52 Week High:=$34.52&nbsp;
Volume:=127,969&nbsp;
Day Low:=$32.88&nbsp;
Previous Close:=$33.35&nbsp;
Updating Price:=33.12
52 Week Low:=$19.92&nbsp;
Updating Change:=-0.23 (0.69%)

(ivz)
Open:=$22.50&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$22.51&nbsp;
52 Week High:=$29.94&nbsp;
Volume:=4,264,025&nbsp;
Day Low:=$21.91&nbsp;
Previous Close:=$22.33&nbsp;
Updating Price:=22.19
52 Week Low:=$17.21&nbsp;
Updating Change:=-0.14 (0.63%)

(ixys)
Open:=$14.89&nbsp;
EPS:=$1.14&nbsp;
P/E:=13.07&nbsp;
Day High:=$14.94&nbsp;
52 Week High:=$15.98&nbsp;
Volume:=80,291&nbsp;
Day Low:=$14.53&nbsp;
Previous Close:=$14.84&nbsp;
Updating Price:=14.90
52 Week Low:=$8.00&nbsp;
Updating Change:=+0.06 (0.40%)

(jakk)
Open:=$17.96&nbsp;
EPS:=$1.21&nbsp;
P/E:=14.83&nbsp;
Day High:=$18.05&nbsp;
52 Week High:=$21.21&nbsp;
Volume:=99,661&nbsp;
Day Low:=$17.81&nbsp;
Previous Close:=$17.86&nbsp;
Updating Price:=17.94
52 Week Low:=$13.17&nbsp;
Updating Change:=+0.08 (0.45%)

(jazz)
Open:=$37.58&nbsp;
EPS:=$1.23&nbsp;
P/E:=30.11&nbsp;
Day High:=$38.00&nbsp;
52 Week High:=$37.41&nbsp;
Volume:=825,699&nbsp;
Day Low:=$36.63&nbsp;
Previous Close:=$37.07&nbsp;
Updating Price:=37.04
52 Week Low:=$7.51&nbsp;
Updating Change:=-0.03 (0.08%)

(jbht)
Open:=$47.38&nbsp;
EPS:=$1.67&nbsp;
P/E:=28.92&nbsp;
Day High:=$48.46&nbsp;
52 Week High:=$49.12&nbsp;
Volume:=2,692,492&nbsp;
Day Low:=$46.56&nbsp;
Previous Close:=$47.71&nbsp;
Updating Price:=48.29
52 Week Low:=$32.05&nbsp;
Updating Change:=+0.58 (1.22%)

(jcp)
Open:=$31.94&nbsp;
EPS:=$1.62&nbsp;
P/E:=19.49&nbsp;
Day High:=$32.09&nbsp;
52 Week High:=$41.00&nbsp;
Volume:=4,049,019&nbsp;
Day Low:=$31.44&nbsp;
Previous Close:=$31.85&nbsp;
Updating Price:=31.57
52 Week Low:=$19.42&nbsp;
Updating Change:=-0.28 (0.88%)

(jec)
Open:=$41.30&nbsp;
EPS:=$1.91&nbsp;
P/E:=21.76&nbsp;
Day High:=$41.56&nbsp;
52 Week High:=$55.73&nbsp;
Volume:=1,113,025&nbsp;
Day Low:=$40.82&nbsp;
Previous Close:=$41.24&nbsp;
Updating Price:=41.56
52 Week Low:=$34.39&nbsp;
Updating Change:=+0.32 (0.78%)

(jll)
Open:=$90.26&nbsp;
EPS:=$3.50&nbsp;
P/E:=26.07&nbsp;
Day High:=$91.25&nbsp;
52 Week High:=$107.84&nbsp;
Volume:=238,601&nbsp;
Day Low:=$89.53&nbsp;
Previous Close:=$89.62&nbsp;
Updating Price:=91.24
52 Week Low:=$63.42&nbsp;
Updating Change:=+1.62 (1.81%)

(jnj)
Open:=$67.73&nbsp;
EPS:=$4.41&nbsp;
P/E:=15.30&nbsp;
Day High:=$67.95&nbsp;
52 Week High:=$68.05&nbsp;
Volume:=8,859,874&nbsp;
Day Low:=$66.99&nbsp;
Previous Close:=$67.66&nbsp;
Updating Price:=67.48
52 Week Low:=$56.86&nbsp;
Updating Change:=-0.18 (0.27%)

(jnpr)
Open:=$30.55&nbsp;
EPS:=$1.08&nbsp;
P/E:=28.36&nbsp;
Day High:=$30.66&nbsp;
52 Week High:=$45.01&nbsp;
Volume:=4,871,622&nbsp;
Day Low:=$30.21&nbsp;
Previous Close:=$30.36&nbsp;
Updating Price:=30.63
52 Week Low:=$25.00&nbsp;
Updating Change:=+0.27 (0.89%)

(joyg)
Open:=$95.82&nbsp;
EPS:=$5.00&nbsp;
P/E:=19.46&nbsp;
Day High:=$97.42&nbsp;
52 Week High:=$103.44&nbsp;
Volume:=2,772,839&nbsp;
Day Low:=$93.68&nbsp;
Previous Close:=$95.41&nbsp;
Updating Price:=97.31
52 Week Low:=$53.13&nbsp;
Updating Change:=+1.90 (1.99%)

(jpm)
Open:=$40.61&nbsp;
EPS:=$4.50&nbsp;
P/E:=8.89&nbsp;
Day High:=$40.75&nbsp;
52 Week High:=$48.36&nbsp;
Volume:=42,653,367&nbsp;
Day Low:=$39.50&nbsp;
Previous Close:=$40.35&nbsp;
Updating Price:=40.00
52 Week Low:=$35.55&nbsp;
Updating Change:=-0.35 (0.87%)

(kalu)
Open:=$54.56&nbsp;
EPS:=$0.87&nbsp;
P/E:=62.34&nbsp;
Day High:=$54.56&nbsp;
52 Week High:=$55.76&nbsp;
Volume:=103,766&nbsp;
Day Low:=$53.27&nbsp;
Previous Close:=$54.47&nbsp;
Updating Price:=54.24
52 Week Low:=$35.54&nbsp;
Updating Change:=-0.23 (0.42%)

(kar)
Open:=$18.32&nbsp;
EPS:=$0.74&nbsp;
P/E:=24.62&nbsp;
Day High:=$18.43&nbsp;
52 Week High:=$21.00&nbsp;
Volume:=119,886&nbsp;
Day Low:=$18.08&nbsp;
Previous Close:=$18.28&nbsp;
Updating Price:=18.22
52 Week Low:=$11.03&nbsp;
Updating Change:=-0.06 (0.33%)

(kbh)
Open:=$9.63&nbsp;
EPS:=$-2.17&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.65&nbsp;
52 Week High:=$16.11&nbsp;
Volume:=4,654,710&nbsp;
Day Low:=$9.29&nbsp;
Previous Close:=$9.54&nbsp;
Updating Price:=9.35
52 Week Low:=$9.36&nbsp;
Updating Change:=-0.19 (1.99%)

(kbr)
Open:=$36.96&nbsp;
EPS:=$2.48&nbsp;
P/E:=14.97&nbsp;
Day High:=$37.17&nbsp;
52 Week High:=$39.34&nbsp;
Volume:=661,738&nbsp;
Day Low:=$36.52&nbsp;
Previous Close:=$36.66&nbsp;
Updating Price:=37.13
52 Week Low:=$20.43&nbsp;
Updating Change:=+0.47 (1.28%)

(kbw)
Open:=$17.82&nbsp;
EPS:=$0.52&nbsp;
P/E:=33.46&nbsp;
Day High:=$17.83&nbsp;
52 Week High:=$29.21&nbsp;
Volume:=187,241&nbsp;
Day Low:=$17.30&nbsp;
Previous Close:=$17.75&nbsp;
Updating Price:=17.40
52 Week Low:=$17.39&nbsp;
Updating Change:=-0.35 (1.97%)

(kcg)
Open:=$10.86&nbsp;
EPS:=$1.00&nbsp;
P/E:=10.60&nbsp;
Day High:=$10.88&nbsp;
52 Week High:=$14.95&nbsp;
Volume:=1,497,432&nbsp;
Day Low:=$10.56&nbsp;
Previous Close:=$10.83&nbsp;
Updating Price:=10.60
52 Week Low:=$10.61&nbsp;
Updating Change:=-0.23 (2.12%)

(kcli)
Open:=$31.08&nbsp;
EPS:=$2.29&nbsp;
P/E:=13.36&nbsp;
Day High:=$31.50&nbsp;
52 Week High:=$35.10&nbsp;
Volume:=39,835&nbsp;
Day Low:=$30.46&nbsp;
Previous Close:=$30.80&nbsp;
Updating Price:=30.60
52 Week Low:=$28.09&nbsp;
Updating Change:=-0.2 (0.65%)

(kelya)
Open:=$15.63&nbsp;
EPS:=$0.79&nbsp;
P/E:=19.89&nbsp;
Day High:=$15.85&nbsp;
52 Week High:=$22.99&nbsp;
Volume:=96,310&nbsp;
Day Low:=$15.57&nbsp;
Previous Close:=$15.58&nbsp;
Updating Price:=15.71
52 Week Low:=$10.07&nbsp;
Updating Change:=+0.13 (0.83%)

(kerx)
Open:=$4.92&nbsp;
EPS:=$-0.37&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.99&nbsp;
52 Week High:=$5.91&nbsp;
Volume:=599,655&nbsp;
Day Low:=$4.85&nbsp;
Previous Close:=$4.90&nbsp;
Updating Price:=4.91
52 Week Low:=$3.40&nbsp;
Updating Change:=+0.01 (0.20%)

(keyn)
Open:=$21.68&nbsp;
EPS:=$0.47&nbsp;
P/E:=47.28&nbsp;
Day High:=$22.30&nbsp;
52 Week High:=$23.75&nbsp;
Volume:=101,609&nbsp;
Day Low:=$21.68&nbsp;
Previous Close:=$21.53&nbsp;
Updating Price:=22.22
52 Week Low:=$9.00&nbsp;
Updating Change:=+0.69 (3.20%)

(kft)
Open:=$35.39&nbsp;
EPS:=$1.72&nbsp;
P/E:=20.58&nbsp;
Day High:=$35.46&nbsp;
52 Week High:=$36.02&nbsp;
Volume:=11,221,394&nbsp;
Day Low:=$35.16&nbsp;
Previous Close:=$35.37&nbsp;
Updating Price:=35.40
52 Week Low:=$28.56&nbsp;
Updating Change:=+0.03 (0.08%)

(kirk)
Open:=$11.40&nbsp;
EPS:=$1.11&nbsp;
P/E:=10.25&nbsp;
Day High:=$11.47&nbsp;
52 Week High:=$18.70&nbsp;
Volume:=179,258&nbsp;
Day Low:=$11.15&nbsp;
Previous Close:=$11.37&nbsp;
Updating Price:=11.38
52 Week Low:=$10.62&nbsp;
Updating Change:=+0.01 (0.09%)

(klac)
Open:=$41.34&nbsp;
EPS:=$3.88&nbsp;
P/E:=10.55&nbsp;
Day High:=$41.35&nbsp;
52 Week High:=$51.83&nbsp;
Volume:=2,430,243&nbsp;
Day Low:=$40.29&nbsp;
Previous Close:=$40.75&nbsp;
Updating Price:=40.95
52 Week Low:=$27.75&nbsp;
Updating Change:=+0.20 (0.49%)

(klic)
Open:=$9.70&nbsp;
EPS:=$2.17&nbsp;
P/E:=4.42&nbsp;
Day High:=$9.75&nbsp;
52 Week High:=$12.72&nbsp;
Volume:=1,387,920&nbsp;
Day Low:=$9.50&nbsp;
Previous Close:=$9.64&nbsp;
Updating Price:=9.60
52 Week Low:=$5.27&nbsp;
Updating Change:=-0.04 (0.41%)

(kmt)
Open:=$42.90&nbsp;
EPS:=$2.21&nbsp;
P/E:=20.10&nbsp;
Day High:=$44.48&nbsp;
52 Week High:=$45.26&nbsp;
Volume:=1,150,236&nbsp;
Day Low:=$42.80&nbsp;
Previous Close:=$42.59&nbsp;
Updating Price:=44.43
52 Week Low:=$24.28&nbsp;
Updating Change:=+1.84 (4.32%)

(knol)
Open:=$14.39&nbsp;
EPS:=$0.32&nbsp;
P/E:=44.72&nbsp;
Day High:=$14.44&nbsp;
52 Week High:=$16.13&nbsp;
Volume:=93,909&nbsp;
Day Low:=$14.15&nbsp;
Previous Close:=$14.37&nbsp;
Updating Price:=14.31
52 Week Low:=$10.77&nbsp;
Updating Change:=-0.06 (0.42%)

(ko)
Open:=$67.85&nbsp;
EPS:=$5.19&nbsp;
P/E:=13.01&nbsp;
Day High:=$67.87&nbsp;
52 Week High:=$68.89&nbsp;
Volume:=7,727,451&nbsp;
Day Low:=$67.28&nbsp;
Previous Close:=$67.67&nbsp;
Updating Price:=67.54
52 Week Low:=$51.92&nbsp;
Updating Change:=-0.13 (0.19%)

(ks)
Open:=$16.50&nbsp;
EPS:=$1.56&nbsp;
P/E:=10.58&nbsp;
Day High:=$16.58&nbsp;
52 Week High:=$17.90&nbsp;
Volume:=163,502&nbsp;
Day Low:=$16.34&nbsp;
Previous Close:=$16.45&nbsp;
Updating Price:=16.50
52 Week Low:=$9.84&nbsp;
Updating Change:=+0.05 (0.30%)

(kss)
Open:=$56.08&nbsp;
EPS:=$3.73&nbsp;
P/E:=14.95&nbsp;
Day High:=$56.08&nbsp;
52 Week High:=$58.00&nbsp;
Volume:=2,632,286&nbsp;
Day Low:=$55.33&nbsp;
Previous Close:=$55.97&nbsp;
Updating Price:=55.75
52 Week Low:=$44.07&nbsp;
Updating Change:=-0.22 (0.39%)

(ksws)
Open:=$11.23&nbsp;
EPS:=$-2.08&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.42&nbsp;
52 Week High:=$13.19&nbsp;
Volume:=98,849&nbsp;
Day Low:=$11.22&nbsp;
Previous Close:=$11.20&nbsp;
Updating Price:=11.34
52 Week Low:=$8.75&nbsp;
Updating Change:=+0.14 (1.25%)

(ktos)
Open:=$11.67&nbsp;
EPS:=$0.72&nbsp;
P/E:=16.00&nbsp;
Day High:=$11.76&nbsp;
52 Week High:=$14.77&nbsp;
Volume:=107,294&nbsp;
Day Low:=$11.44&nbsp;
Previous Close:=$11.63&nbsp;
Updating Price:=11.52
52 Week Low:=$9.36&nbsp;
Updating Change:=-0.11 (0.95%)

(kvhi)
Open:=$11.39&nbsp;
EPS:=$0.32&nbsp;
P/E:=35.28&nbsp;
Day High:=$11.42&nbsp;
52 Week High:=$16.68&nbsp;
Volume:=48,361&nbsp;
Day Low:=$11.26&nbsp;
Previous Close:=$11.37&nbsp;
Updating Price:=11.29
52 Week Low:=$10.27&nbsp;
Updating Change:=-0.08 (0.7%)

(kwk)
Open:=$14.03&nbsp;
EPS:=$1.97&nbsp;
P/E:=7.10&nbsp;
Day High:=$14.26&nbsp;
52 Week High:=$15.98&nbsp;
Volume:=3,725,075&nbsp;
Day Low:=$13.79&nbsp;
Previous Close:=$13.66&nbsp;
Updating Price:=13.98
52 Week Low:=$10.98&nbsp;
Updating Change:=+0.32 (2.34%)

(labl)
Open:=$22.58&nbsp;
EPS:=$1.40&nbsp;
P/E:=16.43&nbsp;
Day High:=$23.25&nbsp;
52 Week High:=$25.32&nbsp;
Volume:=101,632&nbsp;
Day Low:=$22.10&nbsp;
Previous Close:=$22.54&nbsp;
Updating Price:=23.00
52 Week Low:=$10.59&nbsp;
Updating Change:=+0.46 (2.04%)

(lamr)
Open:=$26.08&nbsp;
EPS:=$-0.31&nbsp;
P/E:=N/A&nbsp;
Day High:=$26.32&nbsp;
52 Week High:=$41.88&nbsp;
Volume:=201,216&nbsp;
Day Low:=$25.94&nbsp;
Previous Close:=$26.00&nbsp;
Updating Price:=26.14
52 Week Low:=$24.72&nbsp;
Updating Change:=+0.14 (0.54%)

(laws)
Open:=$19.80&nbsp;
EPS:=$1.15&nbsp;
P/E:=17.37&nbsp;
Day High:=$20.03&nbsp;
52 Week High:=$27.21&nbsp;
Volume:=8,418&nbsp;
Day Low:=$19.36&nbsp;
Previous Close:=$19.61&nbsp;
Updating Price:=19.98
52 Week Low:=$13.41&nbsp;
Updating Change:=+0.37 (1.89%)

(layn)
Open:=$29.63&nbsp;
EPS:=$1.85&nbsp;
P/E:=16.12&nbsp;
Day High:=$29.98&nbsp;
52 Week High:=$38.00&nbsp;
Volume:=81,050&nbsp;
Day Low:=$29.26&nbsp;
Previous Close:=$29.57&nbsp;
Updating Price:=29.82
52 Week Low:=$23.50&nbsp;
Updating Change:=+0.25 (0.85%)

(laz)
Open:=$34.21&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$34.26&nbsp;
52 Week High:=$46.54&nbsp;
Volume:=495,659&nbsp;
Day Low:=$33.50&nbsp;
Previous Close:=$34.03&nbsp;
Updating Price:=33.76
52 Week Low:=$27.53&nbsp;
Updating Change:=-0.27 (0.79%)

(lb)
Open:=$9.49&nbsp;
EPS:=$1.12&nbsp;
P/E:=17.19&nbsp;
Day High:=$19.25&nbsp;
52 Week High:=$19.41&nbsp;
Volume:=13,315&nbsp;
Day Low:=$19.25&nbsp;
Previous Close:=$19.25&nbsp;
Updating Price:=19.25
52 Week Low:=$9.54&nbsp;
Updating Change:=--0 (-0%)

(lbai)
Open:=$9.94&nbsp;
EPS:=$0.60&nbsp;
P/E:=16.45&nbsp;
Day High:=$10.05&nbsp;
52 Week High:=$11.75&nbsp;
Volume:=84,438&nbsp;
Day Low:=$9.76&nbsp;
Previous Close:=$9.91&nbsp;
Updating Price:=9.87
52 Week Low:=$7.61&nbsp;
Updating Change:=-0.04 (0.4%)

(lci)
Open:=$4.75&nbsp;
EPS:=$0.17&nbsp;
P/E:=27.82&nbsp;
Day High:=$4.78&nbsp;
52 Week High:=$7.00&nbsp;
Volume:=159,733&nbsp;
Day Low:=$4.66&nbsp;
Previous Close:=$4.78&nbsp;
Updating Price:=4.73
52 Week Low:=$3.66&nbsp;
Updating Change:=-0.05 (1.05%)

(ldsh)
Open:=$24.70&nbsp;
EPS:=$1.88&nbsp;
P/E:=29.88&nbsp;
Day High:=$56.17&nbsp;
52 Week High:=$57.49&nbsp;
Volume:=42,199&nbsp;
Day Low:=$56.17&nbsp;
Previous Close:=$56.17&nbsp;
Updating Price:=56.17
52 Week Low:=$20.93&nbsp;
Updating Change:=--0 (-0%)

(lea)
Open:=$53.19&nbsp;
EPS:=$4.89&nbsp;
P/E:=10.71&nbsp;
Day High:=$53.49&nbsp;
52 Week High:=$114.06&nbsp;
Volume:=711,209&nbsp;
Day Low:=$51.84&nbsp;
Previous Close:=$53.06&nbsp;
Updating Price:=52.36
52 Week Low:=$45.41&nbsp;
Updating Change:=-0.7 (1.32%)

(leg)
Open:=$23.42&nbsp;
EPS:=$1.16&nbsp;
P/E:=20.04&nbsp;
Day High:=$23.42&nbsp;
52 Week High:=$26.95&nbsp;
Volume:=1,316,185&nbsp;
Day Low:=$23.01&nbsp;
Previous Close:=$23.28&nbsp;
Updating Price:=23.25
52 Week Low:=$18.83&nbsp;
Updating Change:=-0.03 (0.13%)

(lfus)
Open:=$55.88&nbsp;
EPS:=$3.78&nbsp;
P/E:=14.68&nbsp;
Day High:=$55.99&nbsp;
52 Week High:=$66.38&nbsp;
Volume:=171,443&nbsp;
Day Low:=$55.01&nbsp;
Previous Close:=$55.50&nbsp;
Updating Price:=55.50
52 Week Low:=$31.47&nbsp;
Updating Change:=--0 (-0%)

(life)
Open:=$49.96&nbsp;
EPS:=$2.01&nbsp;
P/E:=24.97&nbsp;
Day High:=$50.29&nbsp;
52 Week High:=$57.25&nbsp;
Volume:=1,367,523&nbsp;
Day Low:=$49.78&nbsp;
Previous Close:=$50.08&nbsp;
Updating Price:=50.19
52 Week Low:=$41.10&nbsp;
Updating Change:=+0.11 (0.22%)

(linc)
Open:=$18.74&nbsp;
EPS:=$2.71&nbsp;
P/E:=7.03&nbsp;
Day High:=$19.10&nbsp;
52 Week High:=$21.60&nbsp;
Volume:=193,635&nbsp;
Day Low:=$18.62&nbsp;
Previous Close:=$18.71&nbsp;
Updating Price:=19.05
52 Week Low:=$9.73&nbsp;
Updating Change:=+0.34 (1.82%)

(linta)
Open:=$17.28&nbsp;
EPS:=$0.99&nbsp;
P/E:=17.32&nbsp;
Day High:=$17.37&nbsp;
52 Week High:=$18.65&nbsp;
Volume:=2,999,433&nbsp;
Day Low:=$17.02&nbsp;
Previous Close:=$17.23&nbsp;
Updating Price:=17.15
52 Week Low:=$10.10&nbsp;
Updating Change:=-0.08 (0.46%)

(llen)
Open:=$5.44&nbsp;
EPS:=$1.51&nbsp;
P/E:=3.48&nbsp;
Day High:=$5.44&nbsp;
52 Week High:=$13.56&nbsp;
Volume:=378,376&nbsp;
Day Low:=$5.20&nbsp;
Previous Close:=$5.14&nbsp;
Updating Price:=5.25
52 Week Low:=$4.29&nbsp;
Updating Change:=+0.11 (2.14%)

(lll)
Open:=$82.61&nbsp;
EPS:=$8.23&nbsp;
P/E:=9.97&nbsp;
Day High:=$82.65&nbsp;
52 Week High:=$88.55&nbsp;
Volume:=677,674&nbsp;
Day Low:=$81.40&nbsp;
Previous Close:=$82.37&nbsp;
Updating Price:=82.03
52 Week Low:=$66.11&nbsp;
Updating Change:=-0.34 (0.41%)

(lltc)
Open:=$30.47&nbsp;
EPS:=$2.36&nbsp;
P/E:=12.92&nbsp;
Day High:=$30.59&nbsp;
52 Week High:=$36.14&nbsp;
Volume:=2,553,171&nbsp;
Day Low:=$30.08&nbsp;
Previous Close:=$30.31&nbsp;
Updating Price:=30.48
52 Week Low:=$28.45&nbsp;
Updating Change:=+0.17 (0.56%)

(lm)
Open:=$31.83&nbsp;
EPS:=$1.63&nbsp;
P/E:=19.32&nbsp;
Day High:=$31.87&nbsp;
52 Week High:=$37.72&nbsp;
Volume:=1,361,894&nbsp;
Day Low:=$31.19&nbsp;
Previous Close:=$31.63&nbsp;
Updating Price:=31.49
52 Week Low:=$24.94&nbsp;
Updating Change:=-0.14 (0.44%)

(lng)
Open:=$9.13&nbsp;
EPS:=$-2.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.00&nbsp;
52 Week High:=$12.81&nbsp;
Volume:=5,115,232&nbsp;
Day Low:=$9.05&nbsp;
Previous Close:=$8.76&nbsp;
Updating Price:=9.97
52 Week Low:=$2.30&nbsp;
Updating Change:=+1.21 (13.81%)

(logm)
Open:=$36.81&nbsp;
EPS:=$0.74&nbsp;
P/E:=49.26&nbsp;
Day High:=$36.97&nbsp;
52 Week High:=$49.50&nbsp;
Volume:=261,928&nbsp;
Day Low:=$36.09&nbsp;
Previous Close:=$36.57&nbsp;
Updating Price:=36.45
52 Week Low:=$25.06&nbsp;
Updating Change:=-0.12 (0.33%)

(loop)
Open:=$18.34&nbsp;
EPS:=$0.34&nbsp;
P/E:=53.82&nbsp;
Day High:=$18.36&nbsp;
52 Week High:=$18.95&nbsp;
Volume:=207,177&nbsp;
Day Low:=$18.26&nbsp;
Previous Close:=$18.30&nbsp;
Updating Price:=18.30
52 Week Low:=$9.73&nbsp;
Updating Change:=--0 (-0%)

(lpnt)
Open:=$37.97&nbsp;
EPS:=$3.00&nbsp;
P/E:=12.63&nbsp;
Day High:=$38.24&nbsp;
52 Week High:=$43.45&nbsp;
Volume:=460,189&nbsp;
Day Low:=$37.48&nbsp;
Previous Close:=$37.80&nbsp;
Updating Price:=37.89
52 Week Low:=$29.33&nbsp;
Updating Change:=+0.09 (0.24%)

(lpx)
Open:=$8.16&nbsp;
EPS:=$-0.26&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.25&nbsp;
52 Week High:=$11.63&nbsp;
Volume:=1,758,170&nbsp;
Day Low:=$8.09&nbsp;
Previous Close:=$8.19&nbsp;
Updating Price:=8.10
52 Week Low:=$6.25&nbsp;
Updating Change:=-0.09 (1.1%)

(lrcx)
Open:=$41.96&nbsp;
EPS:=$2.71&nbsp;
P/E:=15.52&nbsp;
Day High:=$42.16&nbsp;
52 Week High:=$59.10&nbsp;
Volume:=1,669,594&nbsp;
Day Low:=$41.35&nbsp;
Previous Close:=$41.85&nbsp;
Updating Price:=42.06
52 Week Low:=$35.39&nbsp;
Updating Change:=+0.21 (0.50%)

(lse)
Open:=$4.77&nbsp;
EPS:=$-0.33&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.84&nbsp;
52 Week High:=$6.32&nbsp;
Volume:=187,177&nbsp;
Day Low:=$4.74&nbsp;
Previous Close:=$4.76&nbsp;
Updating Price:=4.76
52 Week Low:=$4.60&nbsp;
Updating Change:=--0 (-0%)

(lsi)
Open:=$6.72&nbsp;
EPS:=$0.06&nbsp;
P/E:=111.50&nbsp;
Day High:=$6.72&nbsp;
52 Week High:=$7.74&nbsp;
Volume:=5,242,556&nbsp;
Day Low:=$6.59&nbsp;
Previous Close:=$6.68&nbsp;
Updating Price:=6.69
52 Week Low:=$3.89&nbsp;
Updating Change:=+0.01 (0.15%)

(lstr)
Open:=$46.68&nbsp;
EPS:=$1.86&nbsp;
P/E:=25.01&nbsp;
Day High:=$46.77&nbsp;
52 Week High:=$49.18&nbsp;
Volume:=437,634&nbsp;
Day Low:=$45.95&nbsp;
Previous Close:=$46.40&nbsp;
Updating Price:=46.51
52 Week Low:=$35.10&nbsp;
Updating Change:=+0.11 (0.24%)

(lstza)
Open:=$74.02&nbsp;
EPS:=$0.52&nbsp;
P/E:=143.85&nbsp;
Day High:=$75.05&nbsp;
52 Week High:=$81.36&nbsp;
Volume:=205,940&nbsp;
Day Low:=$73.42&nbsp;
Previous Close:=$73.79&nbsp;
Updating Price:=74.80
52 Week Low:=$51.47&nbsp;
Updating Change:=+1.01 (1.37%)

(ltm)
Open:=$39.46&nbsp;
EPS:=$2.06&nbsp;
P/E:=19.22&nbsp;
Day High:=$39.61&nbsp;
52 Week High:=$44.25&nbsp;
Volume:=426,829&nbsp;
Day Low:=$38.81&nbsp;
Previous Close:=$39.12&nbsp;
Updating Price:=39.60
52 Week Low:=$32.77&nbsp;
Updating Change:=+0.48 (1.23%)

(ltre)
Open:=$9.95&nbsp;
EPS:=$0.31&nbsp;
P/E:=31.58&nbsp;
Day High:=$9.96&nbsp;
52 Week High:=$13.40&nbsp;
Volume:=12,412&nbsp;
Day Low:=$9.75&nbsp;
Previous Close:=$9.90&nbsp;
Updating Price:=9.79
52 Week Low:=$7.69&nbsp;
Updating Change:=-0.11 (1.11%)

(lvs)
Open:=$44.93&nbsp;
EPS:=$0.82&nbsp;
P/E:=54.88&nbsp;
Day High:=$45.21&nbsp;
52 Week High:=$55.47&nbsp;
Volume:=12,776,287&nbsp;
Day Low:=$44.38&nbsp;
Previous Close:=$44.57&nbsp;
Updating Price:=45.00
52 Week Low:=$22.62&nbsp;
Updating Change:=+0.43 (0.96%)

(lway)
Open:=$10.75&nbsp;
EPS:=$0.23&nbsp;
P/E:=48.39&nbsp;
Day High:=$11.19&nbsp;
52 Week High:=$11.90&nbsp;
Volume:=15,619&nbsp;
Day Low:=$10.75&nbsp;
Previous Close:=$10.71&nbsp;
Updating Price:=11.13
52 Week Low:=$8.25&nbsp;
Updating Change:=+0.42 (3.92%)

(lxp)
Open:=$9.01&nbsp;
EPS:=$-0.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.06&nbsp;
52 Week High:=$10.14&nbsp;
Volume:=1,163,331&nbsp;
Day Low:=$8.91&nbsp;
Previous Close:=$9.00&nbsp;
Updating Price:=8.99
52 Week Low:=$5.69&nbsp;
Updating Change:=-0.01 (0.11%)

(lxrx)
Open:=$1.64&nbsp;
EPS:=$-0.31&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.77&nbsp;
52 Week High:=$2.30&nbsp;
Volume:=1,280,734&nbsp;
Day Low:=$1.64&nbsp;
Previous Close:=$1.64&nbsp;
Updating Price:=1.75
52 Week Low:=$1.22&nbsp;
Updating Change:=+0.11 (6.71%)

(lxu)
Open:=$43.92&nbsp;
EPS:=$2.15&nbsp;
P/E:=20.47&nbsp;
Day High:=$44.09&nbsp;
52 Week High:=$49.21&nbsp;
Volume:=169,422&nbsp;
Day Low:=$43.06&nbsp;
Previous Close:=$43.50&nbsp;
Updating Price:=44.01
52 Week Low:=$12.86&nbsp;
Updating Change:=+0.51 (1.17%)

(ma)
Open:=$305.68&nbsp;
EPS:=$14.88&nbsp;
P/E:=20.67&nbsp;
Day High:=$309.30&nbsp;
52 Week High:=$322.28&nbsp;
Volume:=1,000,828&nbsp;
Day Low:=$305.43&nbsp;
Previous Close:=$305.68&nbsp;
Updating Price:=307.55
52 Week Low:=$191.00&nbsp;
Updating Change:=+1.87 (0.61%)

(mako)
Open:=$31.68&nbsp;
EPS:=$-1.06&nbsp;
P/E:=N/A&nbsp;
Day High:=$32.41&nbsp;
52 Week High:=$35.90&nbsp;
Volume:=529,256&nbsp;
Day Low:=$31.14&nbsp;
Previous Close:=$31.63&nbsp;
Updating Price:=31.69
52 Week Low:=$9.28&nbsp;
Updating Change:=+0.06 (0.19%)

(mapp)
Open:=$16.00&nbsp;
EPS:=$-0.90&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.10&nbsp;
52 Week High:=$17.35&nbsp;
Volume:=107,107&nbsp;
Day Low:=$15.91&nbsp;
Previous Close:=$16.00&nbsp;
Updating Price:=16.04
52 Week Low:=$10.61&nbsp;
Updating Change:=+0.04 (0.25%)

(mas)
Open:=$11.34&nbsp;
EPS:=$-3.11&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.40&nbsp;
52 Week High:=$15.03&nbsp;
Volume:=4,284,386&nbsp;
Day Low:=$11.23&nbsp;
Previous Close:=$11.32&nbsp;
Updating Price:=11.37
52 Week Low:=$9.94&nbsp;
Updating Change:=+0.05 (0.44%)

(mat)
Open:=$28.10&nbsp;
EPS:=$1.85&nbsp;
P/E:=14.75&nbsp;
Day High:=$28.49&nbsp;
52 Week High:=$28.17&nbsp;
Volume:=8,672,558&nbsp;
Day Low:=$27.06&nbsp;
Previous Close:=$26.79&nbsp;
Updating Price:=27.29
52 Week Low:=$20.57&nbsp;
Updating Change:=+0.50 (1.87%)

(matk)
Open:=$0.01&nbsp;
EPS:=$0.83&nbsp;
P/E:=37.94&nbsp;
Day High:=$31.49&nbsp;
52 Week High:=$32.75&nbsp;
Volume:=2,917&nbsp;
Day Low:=$31.49&nbsp;
Previous Close:=$31.49&nbsp;
Updating Price:=31.49
52 Week Low:=$17.95&nbsp;
Updating Change:=--0 (-0%)

(mblx)
Open:=$6.75&nbsp;
EPS:=$-1.44&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.96&nbsp;
52 Week High:=$18.44&nbsp;
Volume:=161,233&nbsp;
Day Low:=$6.68&nbsp;
Previous Close:=$6.74&nbsp;
Updating Price:=6.81
52 Week Low:=$6.50&nbsp;
Updating Change:=+0.07 (1.04%)

(mbvt)
Open:=$26.44&nbsp;
EPS:=$2.38&nbsp;
P/E:=11.07&nbsp;
Day High:=$26.67&nbsp;
52 Week High:=$29.31&nbsp;
Volume:=5,930&nbsp;
Day Low:=$26.34&nbsp;
Previous Close:=$26.32&nbsp;
Updating Price:=26.34
52 Week Low:=$22.25&nbsp;
Updating Change:=+0.02 (0.08%)

(mcd)
Open:=$85.88&nbsp;
EPS:=$4.73&nbsp;
P/E:=18.08&nbsp;
Day High:=$86.05&nbsp;
52 Week High:=$86.46&nbsp;
Volume:=5,246,105&nbsp;
Day Low:=$84.92&nbsp;
Previous Close:=$85.81&nbsp;
Updating Price:=85.51
52 Week Low:=$68.59&nbsp;
Updating Change:=-0.3 (0.35%)

(mchp)
Open:=$32.20&nbsp;
EPS:=$2.20&nbsp;
P/E:=14.70&nbsp;
Day High:=$32.41&nbsp;
52 Week High:=$41.50&nbsp;
Volume:=2,782,784&nbsp;
Day Low:=$31.73&nbsp;
Previous Close:=$32.01&nbsp;
Updating Price:=32.34
52 Week Low:=$27.46&nbsp;
Updating Change:=+0.33 (1.03%)

(mcri)
Open:=$10.05&nbsp;
EPS:=$0.45&nbsp;
P/E:=22.91&nbsp;
Day High:=$10.33&nbsp;
52 Week High:=$13.51&nbsp;
Volume:=21,378&nbsp;
Day Low:=$10.05&nbsp;
Previous Close:=$10.04&nbsp;
Updating Price:=10.31
52 Week Low:=$8.77&nbsp;
Updating Change:=+0.27 (2.69%)

(mcrl)
Open:=$9.66&nbsp;
EPS:=$0.80&nbsp;
P/E:=12.04&nbsp;
Day High:=$9.70&nbsp;
52 Week High:=$14.98&nbsp;
Volume:=581,143&nbsp;
Day Low:=$9.36&nbsp;
Previous Close:=$9.65&nbsp;
Updating Price:=9.63
52 Week Low:=$8.80&nbsp;
Updating Change:=-0.02 (0.21%)

(mcy)
Open:=$38.77&nbsp;
EPS:=$2.72&nbsp;
P/E:=14.21&nbsp;
Day High:=$38.80&nbsp;
52 Week High:=$45.08&nbsp;
Volume:=156,338&nbsp;
Day Low:=$38.50&nbsp;
Previous Close:=$38.66&nbsp;
Updating Price:=38.64
52 Week Low:=$37.29&nbsp;
Updating Change:=-0.02 (0.05%)

(mdr)
Open:=$19.90&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$20.09&nbsp;
52 Week High:=$26.14&nbsp;
Volume:=1,680,575&nbsp;
Day Low:=$19.76&nbsp;
Previous Close:=$19.79&nbsp;
Updating Price:=20.05
52 Week Low:=$12.10&nbsp;
Updating Change:=+0.26 (1.31%)

(mdso)
Open:=$23.05&nbsp;
EPS:=$1.01&nbsp;
P/E:=22.41&nbsp;
Day High:=$23.06&nbsp;
52 Week High:=$27.39&nbsp;
Volume:=456,041&nbsp;
Day Low:=$22.25&nbsp;
Previous Close:=$23.70&nbsp;
Updating Price:=22.63
52 Week Low:=$14.75&nbsp;
Updating Change:=-1.07 (4.51%)

(mdth)
Open:=$13.71&nbsp;
EPS:=$-2.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.71&nbsp;
52 Week High:=$14.96&nbsp;
Volume:=91,013&nbsp;
Day Low:=$13.43&nbsp;
Previous Close:=$13.54&nbsp;
Updating Price:=13.50
52 Week Low:=$7.00&nbsp;
Updating Change:=-0.04 (0.3%)

(mdvn)
Open:=$22.02&nbsp;
EPS:=$-0.72&nbsp;
P/E:=N/A&nbsp;
Day High:=$22.37&nbsp;
52 Week High:=$25.50&nbsp;
Volume:=288,641&nbsp;
Day Low:=$21.62&nbsp;
Previous Close:=$21.89&nbsp;
Updating Price:=22.00
52 Week Low:=$8.86&nbsp;
Updating Change:=+0.11 (0.50%)

(me)
Open:=$0.00&nbsp;
EPS:=$1.16&nbsp;
P/E:=22.63&nbsp;
Day High:=$26.25&nbsp;
52 Week High:=$26.42&nbsp;
Volume:=2,000,000&nbsp;
Day Low:=$26.25&nbsp;
Previous Close:=$26.25&nbsp;
Updating Price:=26.25
52 Week Low:=$11.35&nbsp;
Updating Change:=--0 (-0%)

(ment)
Open:=$12.21&nbsp;
EPS:=$0.46&nbsp;
P/E:=26.26&nbsp;
Day High:=$12.25&nbsp;
52 Week High:=$16.56&nbsp;
Volume:=866,611&nbsp;
Day Low:=$12.03&nbsp;
Previous Close:=$12.16&nbsp;
Updating Price:=12.08
52 Week Low:=$8.68&nbsp;
Updating Change:=-0.08 (0.66%)

(meru)
Open:=$10.99&nbsp;
EPS:=$0.11&nbsp;
P/E:=99.91&nbsp;
Day High:=$11.10&nbsp;
52 Week High:=$27.33&nbsp;
Volume:=156,581&nbsp;
Day Low:=$10.87&nbsp;
Previous Close:=$10.90&nbsp;
Updating Price:=10.99
52 Week Low:=$10.44&nbsp;
Updating Change:=+0.09 (0.83%)

(mgln)
Open:=$55.43&nbsp;
EPS:=$4.33&nbsp;
P/E:=12.78&nbsp;
Day High:=$55.98&nbsp;
52 Week High:=$56.76&nbsp;
Volume:=143,843&nbsp;
Day Low:=$55.13&nbsp;
Previous Close:=$55.41&nbsp;
Updating Price:=55.33
52 Week Low:=$35.97&nbsp;
Updating Change:=-0.08 (0.14%)

(mgm)
Open:=$14.85&nbsp;
EPS:=$-3.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$14.95&nbsp;
52 Week High:=$16.94&nbsp;
Volume:=14,843,760&nbsp;
Day Low:=$14.66&nbsp;
Previous Close:=$14.72&nbsp;
Updating Price:=14.93
52 Week Low:=$8.92&nbsp;
Updating Change:=+0.21 (1.43%)

(mgpi)
Open:=$8.04&nbsp;
EPS:=$0.64&nbsp;
P/E:=12.67&nbsp;
Day High:=$8.13&nbsp;
52 Week High:=$11.92&nbsp;
Volume:=24,610&nbsp;
Day Low:=$8.02&nbsp;
Previous Close:=$8.03&nbsp;
Updating Price:=8.11
52 Week Low:=$6.50&nbsp;
Updating Change:=+0.08 (1.00%)

(mgrc)
Open:=$28.03&nbsp;
EPS:=$1.62&nbsp;
P/E:=17.52&nbsp;
Day High:=$28.40&nbsp;
52 Week High:=$29.21&nbsp;
Volume:=59,756&nbsp;
Day Low:=$28.03&nbsp;
Previous Close:=$28.02&nbsp;
Updating Price:=28.38
52 Week Low:=$19.93&nbsp;
Updating Change:=+0.36 (1.28%)

(mho)
Open:=$12.97&nbsp;
EPS:=$-1.89&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.97&nbsp;
52 Week High:=$17.50&nbsp;
Volume:=83,084&nbsp;
Day Low:=$11.79&nbsp;
Previous Close:=$11.91&nbsp;
Updating Price:=12.17
52 Week Low:=$8.95&nbsp;
Updating Change:=+0.26 (2.18%)

(mhr)
Open:=$7.12&nbsp;
EPS:=$-0.43&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.45&nbsp;
52 Week High:=$8.66&nbsp;
Volume:=4,594,980&nbsp;
Day Low:=$7.05&nbsp;
Previous Close:=$6.86&nbsp;
Updating Price:=7.29
52 Week Low:=$3.75&nbsp;
Updating Change:=+0.43 (6.27%)

(mhs)
Open:=$54.32&nbsp;
EPS:=$3.30&nbsp;
P/E:=16.36&nbsp;
Day High:=$54.34&nbsp;
52 Week High:=$65.39&nbsp;
Volume:=3,493,591&nbsp;
Day Low:=$53.28&nbsp;
Previous Close:=$54.28&nbsp;
Updating Price:=54.00
52 Week Low:=$43.45&nbsp;
Updating Change:=-0.28 (0.52%)

(midd)
Open:=$92.25&nbsp;
EPS:=$4.19&nbsp;
P/E:=21.51&nbsp;
Day High:=$93.20&nbsp;
52 Week High:=$97.74&nbsp;
Volume:=139,902&nbsp;
Day Low:=$89.37&nbsp;
Previous Close:=$91.96&nbsp;
Updating Price:=90.12
52 Week Low:=$52.60&nbsp;
Updating Change:=-1.84 (2%)

(mig)
Open:=$9.84&nbsp;
EPS:=$1.09&nbsp;
P/E:=8.94&nbsp;
Day High:=$9.84&nbsp;
52 Week High:=$10.64&nbsp;
Volume:=306,844&nbsp;
Day Low:=$9.69&nbsp;
Previous Close:=$9.84&nbsp;
Updating Price:=9.75
52 Week Low:=$8.10&nbsp;
Updating Change:=-0.09 (0.91%)

(mil)
Open:=$8.66&nbsp;
EPS:=$3.19&nbsp;
P/E:=33.53&nbsp;
Day High:=$106.95&nbsp;
52 Week High:=$152.68&nbsp;
Volume:=1,817,332&nbsp;
Day Low:=$106.95&nbsp;
Previous Close:=$106.95&nbsp;
Updating Price:=106.95
52 Week Low:=$26.73&nbsp;
Updating Change:=--0 (-0%)

(mjn)
Open:=$68.88&nbsp;
EPS:=$2.30&nbsp;
P/E:=30.12&nbsp;
Day High:=$69.28&nbsp;
52 Week High:=$69.99&nbsp;
Volume:=931,238&nbsp;
Day Low:=$68.49&nbsp;
Previous Close:=$68.79&nbsp;
Updating Price:=69.27
52 Week Low:=$50.51&nbsp;
Updating Change:=+0.48 (0.70%)

(mksi)
Open:=$24.81&nbsp;
EPS:=$2.77&nbsp;
P/E:=9.12&nbsp;
Day High:=$25.46&nbsp;
52 Week High:=$33.85&nbsp;
Volume:=548,528&nbsp;
Day Low:=$24.77&nbsp;
Previous Close:=$25.06&nbsp;
Updating Price:=25.26
52 Week Low:=$16.50&nbsp;
Updating Change:=+0.20 (0.80%)

(mlhr)
Open:=$26.51&nbsp;
EPS:=$1.06&nbsp;
P/E:=24.67&nbsp;
Day High:=$26.64&nbsp;
52 Week High:=$28.94&nbsp;
Volume:=704,043&nbsp;
Day Low:=$25.71&nbsp;
Previous Close:=$26.45&nbsp;
Updating Price:=26.15
52 Week Low:=$16.23&nbsp;
Updating Change:=-0.3 (1.13%)

(mlnk)
Open:=$4.49&nbsp;
EPS:=$-1.49&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.50&nbsp;
52 Week High:=$7.44&nbsp;
Volume:=119,252&nbsp;
Day Low:=$4.42&nbsp;
Previous Close:=$4.48&nbsp;
Updating Price:=4.49
52 Week Low:=$4.20&nbsp;
Updating Change:=+0.01 (0.22%)

(mlr)
Open:=$17.95&nbsp;
EPS:=$1.40&nbsp;
P/E:=12.78&nbsp;
Day High:=$18.03&nbsp;
52 Week High:=$18.91&nbsp;
Volume:=40,571&nbsp;
Day Low:=$17.81&nbsp;
Previous Close:=$17.82&nbsp;
Updating Price:=17.89
52 Week Low:=$11.41&nbsp;
Updating Change:=+0.07 (0.39%)

(mmm)
Open:=$95.20&nbsp;
EPS:=$5.83&nbsp;
P/E:=16.37&nbsp;
Day High:=$95.63&nbsp;
52 Week High:=$98.19&nbsp;
Volume:=3,269,403&nbsp;
Day Low:=$94.72&nbsp;
Previous Close:=$94.98&nbsp;
Updating Price:=95.44
52 Week Low:=$78.40&nbsp;
Updating Change:=+0.46 (0.48%)

(mms)
Open:=$40.96&nbsp;
EPS:=$2.05&nbsp;
P/E:=19.96&nbsp;
Day High:=$41.34&nbsp;
52 Week High:=$85.14&nbsp;
Volume:=98,357&nbsp;
Day Low:=$40.60&nbsp;
Previous Close:=$40.90&nbsp;
Updating Price:=40.91
52 Week Low:=$40.81&nbsp;
Updating Change:=+0.01 (0.02%)

(mnro)
Open:=$36.70&nbsp;
EPS:=$1.44&nbsp;
P/E:=25.70&nbsp;
Day High:=$37.13&nbsp;
52 Week High:=$54.74&nbsp;
Volume:=169,293&nbsp;
Day Low:=$36.27&nbsp;
Previous Close:=$36.63&nbsp;
Updating Price:=37.01
52 Week Low:=$28.70&nbsp;
Updating Change:=+0.38 (1.04%)

(mot)
Open:=$14.89&nbsp;
EPS:=$0.16&nbsp;
P/E:=56.94&nbsp;
Day High:=$9.11&nbsp;
52 Week High:=$9.23&nbsp;
Volume:=80,815&nbsp;
Day Low:=$9.11&nbsp;
Previous Close:=$9.11&nbsp;
Updating Price:=9.11
52 Week Low:=$6.04&nbsp;
Updating Change:=--0 (-0%)

(mpg)
Open:=$3.55&nbsp;
EPS:=$-6.61&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.61&nbsp;
52 Week High:=$4.28&nbsp;
Volume:=422,944&nbsp;
Day Low:=$3.46&nbsp;
Previous Close:=$3.53&nbsp;
Updating Price:=3.60
52 Week Low:=$1.98&nbsp;
Updating Change:=+0.07 (1.98%)

(mpr)
Open:=$10.83&nbsp;
EPS:=$0.43&nbsp;
P/E:=25.07&nbsp;
Day High:=$10.94&nbsp;
52 Week High:=$12.50&nbsp;
Volume:=40,737&nbsp;
Day Low:=$10.74&nbsp;
Previous Close:=$10.82&nbsp;
Updating Price:=10.78
52 Week Low:=$8.91&nbsp;
Updating Change:=-0.04 (0.37%)

(mpx)
Open:=$5.62&nbsp;
EPS:=$0.14&nbsp;
P/E:=38.93&nbsp;
Day High:=$5.75&nbsp;
52 Week High:=$8.04&nbsp;
Volume:=40,251&nbsp;
Day Low:=$5.45&nbsp;
Previous Close:=$5.65&nbsp;
Updating Price:=5.45
52 Week Low:=$5.04&nbsp;
Updating Change:=-0.2 (3.54%)

(mrcy)
Open:=$18.07&nbsp;
EPS:=$1.36&nbsp;
P/E:=13.25&nbsp;
Day High:=$18.42&nbsp;
52 Week High:=$21.92&nbsp;
Volume:=133,236&nbsp;
Day Low:=$17.87&nbsp;
Previous Close:=$18.01&nbsp;
Updating Price:=18.02
52 Week Low:=$10.57&nbsp;
Updating Change:=+0.01 (0.06%)

(mrh)
Open:=$18.33&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$18.38&nbsp;
52 Week High:=$21.03&nbsp;
Volume:=385,599&nbsp;
Day Low:=$18.22&nbsp;
Previous Close:=$18.26&nbsp;
Updating Price:=18.25
52 Week Low:=$14.72&nbsp;
Updating Change:=-0.01 (0.05%)

(mrk)
Open:=$36.33&nbsp;
EPS:=$0.53&nbsp;
P/E:=67.81&nbsp;
Day High:=$36.44&nbsp;
52 Week High:=$37.68&nbsp;
Volume:=13,041,470&nbsp;
Day Low:=$35.68&nbsp;
Previous Close:=$36.31&nbsp;
Updating Price:=35.94
52 Week Low:=$31.06&nbsp;
Updating Change:=-0.37 (1.02%)

(mrvl)
Open:=$14.76&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$14.93&nbsp;
52 Week High:=$22.01&nbsp;
Volume:=9,359,134&nbsp;
Day Low:=$14.54&nbsp;
Previous Close:=$14.68&nbsp;
Updating Price:=14.87
52 Week Low:=$13.17&nbsp;
Updating Change:=+0.19 (1.29%)

(msft)
Open:=$26.47&nbsp;
EPS:=$2.51&nbsp;
P/E:=10.67&nbsp;
Day High:=$26.93&nbsp;
52 Week High:=$29.46&nbsp;
Volume:=48,388,348&nbsp;
Day Low:=$26.47&nbsp;
Previous Close:=$26.47&nbsp;
Updating Price:=26.78
52 Week Low:=$23.32&nbsp;
Updating Change:=+0.31 (1.17%)

(mtb)
Open:=$86.34&nbsp;
EPS:=$6.12&nbsp;
P/E:=13.98&nbsp;
Day High:=$86.48&nbsp;
52 Week High:=$95.00&nbsp;
Volume:=971,165&nbsp;
Day Low:=$85.24&nbsp;
Previous Close:=$86.00&nbsp;
Updating Price:=85.56
52 Week Low:=$72.03&nbsp;
Updating Change:=-0.44 (0.51%)

(mtn)
Open:=$44.88&nbsp;
EPS:=$1.22&nbsp;
P/E:=36.91&nbsp;
Day High:=$45.05&nbsp;
52 Week High:=$53.84&nbsp;
Volume:=163,186&nbsp;
Day Low:=$44.58&nbsp;
Previous Close:=$44.55&nbsp;
Updating Price:=45.03
52 Week Low:=$32.37&nbsp;
Updating Change:=+0.48 (1.08%)

(mtrx)
Open:=$13.63&nbsp;
EPS:=$0.34&nbsp;
P/E:=40.82&nbsp;
Day High:=$13.95&nbsp;
52 Week High:=$14.60&nbsp;
Volume:=81,223&nbsp;
Day Low:=$13.54&nbsp;
Previous Close:=$13.60&nbsp;
Updating Price:=13.88
52 Week Low:=$8.25&nbsp;
Updating Change:=+0.28 (2.06%)

(mu)
Open:=$7.37&nbsp;
EPS:=$0.59&nbsp;
P/E:=12.56&nbsp;
Day High:=$7.45&nbsp;
52 Week High:=$11.95&nbsp;
Volume:=23,534,480&nbsp;
Day Low:=$7.26&nbsp;
Previous Close:=$7.29&nbsp;
Updating Price:=7.41
52 Week Low:=$6.36&nbsp;
Updating Change:=+0.12 (1.65%)

(mvis)
Open:=$1.15&nbsp;
EPS:=$-0.50&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.31&nbsp;
52 Week High:=$3.11&nbsp;
Volume:=2,324,455&nbsp;
Day Low:=$1.15&nbsp;
Previous Close:=$1.15&nbsp;
Updating Price:=1.26
52 Week Low:=$1.02&nbsp;
Updating Change:=+0.11 (9.57%)

(mw)
Open:=$33.73&nbsp;
EPS:=$1.52&nbsp;
P/E:=22.13&nbsp;
Day High:=$33.77&nbsp;
52 Week High:=$36.44&nbsp;
Volume:=705,049&nbsp;
Day Low:=$33.16&nbsp;
Previous Close:=$33.49&nbsp;
Updating Price:=33.64
52 Week Low:=$17.96&nbsp;
Updating Change:=+0.15 (0.45%)

(mwa)
Open:=$3.71&nbsp;
EPS:=$-0.23&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.76&nbsp;
52 Week High:=$4.80&nbsp;
Volume:=515,317&nbsp;
Day Low:=$3.66&nbsp;
Previous Close:=$3.68&nbsp;
Updating Price:=3.68
52 Week Low:=$2.21&nbsp;
Updating Change:=--0 (-0%)

(mwv)
Open:=$33.10&nbsp;
EPS:=$1.74&nbsp;
P/E:=19.05&nbsp;
Day High:=$33.30&nbsp;
52 Week High:=$34.51&nbsp;
Volume:=3,081,087&nbsp;
Day Low:=$32.89&nbsp;
Previous Close:=$33.01&nbsp;
Updating Price:=33.15
52 Week Low:=$20.81&nbsp;
Updating Change:=+0.14 (0.42%)

(mww)
Open:=$13.29&nbsp;
EPS:=$-0.07&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.32&nbsp;
52 Week High:=$25.90&nbsp;
Volume:=2,254,985&nbsp;
Day Low:=$13.05&nbsp;
Previous Close:=$13.14&nbsp;
Updating Price:=13.28
52 Week Low:=$10.01&nbsp;
Updating Change:=+0.14 (1.07%)

(mxim)
Open:=$23.63&nbsp;
EPS:=$1.39&nbsp;
P/E:=16.91&nbsp;
Day High:=$23.71&nbsp;
52 Week High:=$28.44&nbsp;
Volume:=2,115,206&nbsp;
Day Low:=$23.36&nbsp;
Previous Close:=$23.61&nbsp;
Updating Price:=23.50
52 Week Low:=$15.67&nbsp;
Updating Change:=-0.11 (0.47%)

(mxl)
Open:=$7.60&nbsp;
EPS:=$0.23&nbsp;
P/E:=32.04&nbsp;
Day High:=$7.62&nbsp;
52 Week High:=$14.48&nbsp;
Volume:=229,149&nbsp;
Day Low:=$7.22&nbsp;
Previous Close:=$7.62&nbsp;
Updating Price:=7.37
52 Week Low:=$7.32&nbsp;
Updating Change:=-0.25 (3.28%)

(myl)
Open:=$23.91&nbsp;
EPS:=$0.69&nbsp;
P/E:=34.16&nbsp;
Day High:=$23.95&nbsp;
52 Week High:=$25.46&nbsp;
Volume:=6,334,495&nbsp;
Day Low:=$23.47&nbsp;
Previous Close:=$23.86&nbsp;
Updating Price:=23.57
52 Week Low:=$16.87&nbsp;
Updating Change:=-0.29 (1.22%)

(nafc)
Open:=$37.09&nbsp;
EPS:=$3.85&nbsp;
P/E:=9.72&nbsp;
Day High:=$37.51&nbsp;
52 Week High:=$44.94&nbsp;
Volume:=46,382&nbsp;
Day Low:=$36.99&nbsp;
Previous Close:=$36.90&nbsp;
Updating Price:=37.42
52 Week Low:=$33.38&nbsp;
Updating Change:=+0.52 (1.41%)

(nal)
Open:=$53.20&nbsp;
EPS:=$0.59&nbsp;
P/E:=25.05&nbsp;
Day High:=$14.78&nbsp;
52 Week High:=$16.10&nbsp;
Volume:=2,817,063&nbsp;
Day Low:=$14.78&nbsp;
Previous Close:=$14.78&nbsp;
Updating Price:=14.78
52 Week Low:=$10.98&nbsp;
Updating Change:=--0 (-0%)

(natr)
Open:=$19.28&nbsp;
EPS:=$0.64&nbsp;
P/E:=30.47&nbsp;
Day High:=$19.78&nbsp;
52 Week High:=$20.14&nbsp;
Volume:=43,141&nbsp;
Day Low:=$19.26&nbsp;
Previous Close:=$19.25&nbsp;
Updating Price:=19.50
52 Week Low:=$7.72&nbsp;
Updating Change:=+0.25 (1.30%)

(nauh)
Open:=$9.01&nbsp;
EPS:=$0.15&nbsp;
P/E:=60.73&nbsp;
Day High:=$9.19&nbsp;
52 Week High:=$9.90&nbsp;
Volume:=38,945&nbsp;
Day Low:=$9.00&nbsp;
Previous Close:=$9.02&nbsp;
Updating Price:=9.11
52 Week Low:=$4.57&nbsp;
Updating Change:=+0.09 (1.00%)

(nc)
Open:=$98.05&nbsp;
EPS:=$15.61&nbsp;
P/E:=6.17&nbsp;
Day High:=$99.15&nbsp;
52 Week High:=$132.69&nbsp;
Volume:=28,226&nbsp;
Day Low:=$95.16&nbsp;
Previous Close:=$96.97&nbsp;
Updating Price:=96.35
52 Week Low:=$75.21&nbsp;
Updating Change:=-0.62 (0.64%)

(ncs)
Open:=$11.34&nbsp;
EPS:=$-3.52&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.54&nbsp;
52 Week High:=$15.15&nbsp;
Volume:=146,095&nbsp;
Day Low:=$11.17&nbsp;
Previous Close:=$11.30&nbsp;
Updating Price:=11.35
52 Week Low:=$8.41&nbsp;
Updating Change:=+0.05 (0.44%)

(nct)
Open:=$5.97&nbsp;
EPS:=$9.43&nbsp;
P/E:=0.62&nbsp;
Day High:=$6.07&nbsp;
52 Week High:=$8.85&nbsp;
Volume:=596,212&nbsp;
Day Low:=$5.85&nbsp;
Previous Close:=$5.93&nbsp;
Updating Price:=5.88
52 Week Low:=$2.35&nbsp;
Updating Change:=-0.05 (0.84%)

(ndsn)
Open:=$55.39&nbsp;
EPS:=$3.20&nbsp;
P/E:=17.13&nbsp;
Day High:=$55.49&nbsp;
52 Week High:=$118.83&nbsp;
Volume:=573,097&nbsp;
Day Low:=$54.23&nbsp;
Previous Close:=$55.09&nbsp;
Updating Price:=54.82
52 Week Low:=$48.63&nbsp;
Updating Change:=-0.27 (0.49%)

(nee)
Open:=$57.08&nbsp;
EPS:=$4.74&nbsp;
P/E:=11.98&nbsp;
Day High:=$57.12&nbsp;
52 Week High:=$58.98&nbsp;
Volume:=2,042,973&nbsp;
Day Low:=$56.59&nbsp;
Previous Close:=$56.99&nbsp;
Updating Price:=56.80
52 Week Low:=$50.00&nbsp;
Updating Change:=-0.19 (0.33%)

(neog)
Open:=$46.42&nbsp;
EPS:=$0.92&nbsp;
P/E:=50.26&nbsp;
Day High:=$46.92&nbsp;
52 Week High:=$47.92&nbsp;
Volume:=91,101&nbsp;
Day Low:=$45.75&nbsp;
Previous Close:=$46.40&nbsp;
Updating Price:=46.24
52 Week Low:=$24.84&nbsp;
Updating Change:=-0.16 (0.34%)

(netl)
Open:=$38.36&nbsp;
EPS:=$-0.07&nbsp;
P/E:=N/A&nbsp;
Day High:=$38.63&nbsp;
52 Week High:=$43.71&nbsp;
Volume:=1,057,526&nbsp;
Day Low:=$37.63&nbsp;
Previous Close:=$38.27&nbsp;
Updating Price:=38.04
52 Week Low:=$22.94&nbsp;
Updating Change:=-0.23 (0.6%)

(newp)
Open:=$17.19&nbsp;
EPS:=$1.49&nbsp;
P/E:=11.40&nbsp;
Day High:=$17.31&nbsp;
52 Week High:=$19.84&nbsp;
Volume:=201,264&nbsp;
Day Low:=$16.86&nbsp;
Previous Close:=$17.12&nbsp;
Updating Price:=16.99
52 Week Low:=$9.07&nbsp;
Updating Change:=-0.13 (0.76%)

(nfg)
Open:=$70.10&nbsp;
EPS:=$2.97&nbsp;
P/E:=23.74&nbsp;
Day High:=$71.54&nbsp;
52 Week High:=$75.98&nbsp;
Volume:=1,059,670&nbsp;
Day Low:=$70.10&nbsp;
Previous Close:=$69.62&nbsp;
Updating Price:=70.51
52 Week Low:=$42.83&nbsp;
Updating Change:=+0.89 (1.28%)

(nflx)
Open:=$287.96&nbsp;
EPS:=$3.48&nbsp;
P/E:=82.45&nbsp;
Day High:=$289.75&nbsp;
52 Week High:=$304.79&nbsp;
Volume:=4,046,242&nbsp;
Day Low:=$281.62&nbsp;
Previous Close:=$286.62&nbsp;
Updating Price:=286.93
52 Week Low:=$95.33&nbsp;
Updating Change:=+0.31 (0.11%)

(ngpc)
Open:=$8.30&nbsp;
EPS:=$0.10&nbsp;
P/E:=82.70&nbsp;
Day High:=$8.48&nbsp;
52 Week High:=$10.89&nbsp;
Volume:=122,460&nbsp;
Day Low:=$8.18&nbsp;
Previous Close:=$8.21&nbsp;
Updating Price:=8.27
52 Week Low:=$7.32&nbsp;
Updating Change:=+0.06 (0.73%)

(ngsx)
Open:=$1.74&nbsp;
EPS:=$-2.75&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.75&nbsp;
52 Week High:=$7.55&nbsp;
Volume:=43,780&nbsp;
Day Low:=$1.65&nbsp;
Previous Close:=$1.69&nbsp;
Updating Price:=1.71
52 Week Low:=$1.55&nbsp;
Updating Change:=+0.02 (1.18%)

(nhi)
Open:=$45.03&nbsp;
EPS:=$2.27&nbsp;
P/E:=20.12&nbsp;
Day High:=$45.70&nbsp;
52 Week High:=$49.55&nbsp;
Volume:=102,564&nbsp;
Day Low:=$45.00&nbsp;
Previous Close:=$45.00&nbsp;
Updating Price:=45.67
52 Week Low:=$35.85&nbsp;
Updating Change:=+0.67 (1.49%)

(nihd)
Open:=$42.21&nbsp;
EPS:=$2.25&nbsp;
P/E:=18.51&nbsp;
Day High:=$42.29&nbsp;
52 Week High:=$46.32&nbsp;
Volume:=1,146,934&nbsp;
Day Low:=$41.42&nbsp;
Previous Close:=$41.85&nbsp;
Updating Price:=41.64
52 Week Low:=$33.92&nbsp;
Updating Change:=-0.21 (0.5%)

(nktr)
Open:=$7.46&nbsp;
EPS:=$-0.67&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.70&nbsp;
52 Week High:=$16.06&nbsp;
Volume:=2,301,566&nbsp;
Day Low:=$7.36&nbsp;
Previous Close:=$7.46&nbsp;
Updating Price:=7.65
52 Week Low:=$7.08&nbsp;
Updating Change:=+0.19 (2.55%)

(nor)
Open:=$13.84&nbsp;
EPS:=$1.78&nbsp;
P/E:=7.56&nbsp;
Day High:=$13.84&nbsp;
52 Week High:=$17.77&nbsp;
Volume:=281,247&nbsp;
Day Low:=$13.30&nbsp;
Previous Close:=$13.70&nbsp;
Updating Price:=13.45
52 Week Low:=$5.87&nbsp;
Updating Change:=-0.25 (1.82%)

(nsit)
Open:=$18.29&nbsp;
EPS:=$1.70&nbsp;
P/E:=10.75&nbsp;
Day High:=$18.55&nbsp;
52 Week High:=$19.56&nbsp;
Volume:=214,567&nbsp;
Day Low:=$18.08&nbsp;
Previous Close:=$18.26&nbsp;
Updating Price:=18.27
52 Week Low:=$12.45&nbsp;
Updating Change:=+0.01 (0.05%)

(nsr)
Open:=$26.17&nbsp;
EPS:=$2.02&nbsp;
P/E:=12.86&nbsp;
Day High:=$26.18&nbsp;
52 Week High:=$27.96&nbsp;
Volume:=234,966&nbsp;
Day Low:=$25.85&nbsp;
Previous Close:=$26.06&nbsp;
Updating Price:=25.97
52 Week Low:=$21.23&nbsp;
Updating Change:=-0.09 (0.35%)

(ntap)
Open:=$49.90&nbsp;
EPS:=$1.71&nbsp;
P/E:=29.63&nbsp;
Day High:=$50.78&nbsp;
52 Week High:=$61.02&nbsp;
Volume:=5,349,737&nbsp;
Day Low:=$49.84&nbsp;
Previous Close:=$49.63&nbsp;
Updating Price:=50.66
52 Week Low:=$37.04&nbsp;
Updating Change:=+1.03 (2.08%)

(ntct)
Open:=$15.59&nbsp;
EPS:=$0.87&nbsp;
P/E:=17.89&nbsp;
Day High:=$15.90&nbsp;
52 Week High:=$27.83&nbsp;
Volume:=441,908&nbsp;
Day Low:=$15.47&nbsp;
Previous Close:=$15.56&nbsp;
Updating Price:=15.56
52 Week Low:=$13.50&nbsp;
Updating Change:=--0 (-0%)

(nty)
Open:=$89.37&nbsp;
EPS:=$3.93&nbsp;
P/E:=13.99&nbsp;
Day High:=$54.98&nbsp;
52 Week High:=$55.01&nbsp;
Volume:=1,170,298&nbsp;
Day Low:=$54.98&nbsp;
Previous Close:=$54.98&nbsp;
Updating Price:=54.98
52 Week Low:=$31.80&nbsp;
Updating Change:=--0 (-0%)

(nue)
Open:=$39.35&nbsp;
EPS:=$0.82&nbsp;
P/E:=48.16&nbsp;
Day High:=$39.53&nbsp;
52 Week High:=$49.24&nbsp;
Volume:=2,546,340&nbsp;
Day Low:=$39.00&nbsp;
Previous Close:=$39.23&nbsp;
Updating Price:=39.49
52 Week Low:=$35.71&nbsp;
Updating Change:=+0.26 (0.66%)

(nutr)
Open:=$15.17&nbsp;
EPS:=$1.52&nbsp;
P/E:=9.89&nbsp;
Day High:=$15.31&nbsp;
52 Week High:=$16.99&nbsp;
Volume:=50,145&nbsp;
Day Low:=$15.03&nbsp;
Previous Close:=$15.16&nbsp;
Updating Price:=15.03
52 Week Low:=$11.86&nbsp;
Updating Change:=-0.13 (0.86%)

(nuva)
Open:=$31.76&nbsp;
EPS:=$1.89&nbsp;
P/E:=16.50&nbsp;
Day High:=$31.84&nbsp;
52 Week High:=$37.87&nbsp;
Volume:=562,207&nbsp;
Day Low:=$31.03&nbsp;
Previous Close:=$31.51&nbsp;
Updating Price:=31.19
52 Week Low:=$22.11&nbsp;
Updating Change:=-0.32 (1.02%)

(nvax)
Open:=$1.97&nbsp;
EPS:=$-0.30&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.00&nbsp;
52 Week High:=$3.50&nbsp;
Volume:=368,716&nbsp;
Day Low:=$1.96&nbsp;
Previous Close:=$1.97&nbsp;
Updating Price:=1.96
52 Week Low:=$1.84&nbsp;
Updating Change:=-0.01 (0.51%)

(nvda)
Open:=$14.16&nbsp;
EPS:=$0.41&nbsp;
P/E:=34.39&nbsp;
Day High:=$14.25&nbsp;
52 Week High:=$26.17&nbsp;
Volume:=20,592,073&nbsp;
Day Low:=$13.81&nbsp;
Previous Close:=$14.08&nbsp;
Updating Price:=14.10
52 Week Low:=$8.65&nbsp;
Updating Change:=+0.02 (0.14%)

(nwbi)
Open:=$12.86&nbsp;
EPS:=$0.57&nbsp;
P/E:=22.35&nbsp;
Day High:=$12.93&nbsp;
52 Week High:=$13.36&nbsp;
Volume:=621,715&nbsp;
Day Low:=$12.69&nbsp;
Previous Close:=$12.85&nbsp;
Updating Price:=12.74
52 Week Low:=$10.24&nbsp;
Updating Change:=-0.11 (0.86%)

(nwe)
Open:=$33.67&nbsp;
EPS:=$2.24&nbsp;
P/E:=15.04&nbsp;
Day High:=$33.69&nbsp;
52 Week High:=$34.11&nbsp;
Volume:=289,495&nbsp;
Day Low:=$33.37&nbsp;
Previous Close:=$33.69&nbsp;
Updating Price:=33.69
52 Week Low:=$26.63&nbsp;
Updating Change:=--0 (-0%)

(nwl)
Open:=$15.24&nbsp;
EPS:=$1.01&nbsp;
P/E:=15.23&nbsp;
Day High:=$15.38&nbsp;
52 Week High:=$20.38&nbsp;
Volume:=2,265,440&nbsp;
Day Low:=$15.02&nbsp;
Previous Close:=$15.19&nbsp;
Updating Price:=15.38
52 Week Low:=$14.14&nbsp;
Updating Change:=+0.19 (1.25%)

(nwsa)
Open:=$15.36&nbsp;
EPS:=$1.12&nbsp;
P/E:=13.96&nbsp;
Day High:=$15.80&nbsp;
52 Week High:=$18.35&nbsp;
Volume:=75,981,778&nbsp;
Day Low:=$14.89&nbsp;
Previous Close:=$15.44&nbsp;
Updating Price:=15.64
52 Week Low:=$11.91&nbsp;
Updating Change:=+0.20 (1.30%)

(nxst)
Open:=$7.46&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.72&nbsp;
52 Week High:=$9.26&nbsp;
Volume:=38,114&nbsp;
Day Low:=$7.27&nbsp;
Previous Close:=$7.43&nbsp;
Updating Price:=7.39
52 Week Low:=$3.64&nbsp;
Updating Change:=-0.04 (0.54%)

(nyny)
Open:=$1.05&nbsp;
EPS:=$-0.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.05&nbsp;
52 Week High:=$1.56&nbsp;
Volume:=417,261&nbsp;
Day Low:=$0.91&nbsp;
Previous Close:=$1.03&nbsp;
Updating Price:=0.97
52 Week Low:=$0.45&nbsp;
Updating Change:=-0.06 (5.83%)

(nyt)
Open:=$8.57&nbsp;
EPS:=$0.67&nbsp;
P/E:=12.94&nbsp;
Day High:=$8.70&nbsp;
52 Week High:=$11.72&nbsp;
Volume:=1,928,952&nbsp;
Day Low:=$8.44&nbsp;
Previous Close:=$8.41&nbsp;
Updating Price:=8.67
52 Week Low:=$7.06&nbsp;
Updating Change:=+0.26 (3.09%)

(nyx)
Open:=$34.05&nbsp;
EPS:=$2.29&nbsp;
P/E:=15.00&nbsp;
Day High:=$34.52&nbsp;
52 Week High:=$41.60&nbsp;
Volume:=3,288,021&nbsp;
Day Low:=$34.04&nbsp;
Previous Close:=$33.81&nbsp;
Updating Price:=34.35
52 Week Low:=$26.65&nbsp;
Updating Change:=+0.54 (1.60%)

(oabc)
Open:=$14.77&nbsp;
EPS:=$0.16&nbsp;
P/E:=91.50&nbsp;
Day High:=$14.86&nbsp;
52 Week High:=$15.93&nbsp;
Volume:=26,742&nbsp;
Day Low:=$14.54&nbsp;
Previous Close:=$14.71&nbsp;
Updating Price:=14.64
52 Week Low:=$11.00&nbsp;
Updating Change:=-0.07 (0.48%)

(ob)
Open:=$13.26&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.38&nbsp;
52 Week High:=$16.63&nbsp;
Volume:=76,559&nbsp;
Day Low:=$13.05&nbsp;
Previous Close:=$13.21&nbsp;
Updating Price:=13.10
52 Week Low:=$12.46&nbsp;
Updating Change:=-0.11 (0.83%)

(oclr)
Open:=$6.12&nbsp;
EPS:=$0.06&nbsp;
P/E:=101.00&nbsp;
Day High:=$6.14&nbsp;
52 Week High:=$18.95&nbsp;
Volume:=1,884,999&nbsp;
Day Low:=$5.75&nbsp;
Previous Close:=$6.02&nbsp;
Updating Price:=6.06
52 Week Low:=$6.00&nbsp;
Updating Change:=+0.04 (0.66%)

(oeh)
Open:=$9.83&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.08&nbsp;
52 Week High:=$14.24&nbsp;
Volume:=654,615&nbsp;
Day Low:=$9.77&nbsp;
Previous Close:=$9.74&nbsp;
Updating Price:=9.96
52 Week Low:=$7.63&nbsp;
Updating Change:=+0.22 (2.26%)

(ofix)
Open:=$43.42&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$43.75&nbsp;
52 Week High:=$44.00&nbsp;
Volume:=109,371&nbsp;
Day Low:=$43.13&nbsp;
Previous Close:=$43.42&nbsp;
Updating Price:=43.37
52 Week Low:=$26.00&nbsp;
Updating Change:=-0.05 (0.12%)

(oksb)
Open:=$9.87&nbsp;
EPS:=$0.57&nbsp;
P/E:=17.54&nbsp;
Day High:=$10.09&nbsp;
52 Week High:=$15.61&nbsp;
Volume:=93,485&nbsp;
Day Low:=$9.55&nbsp;
Previous Close:=$9.82&nbsp;
Updating Price:=10.00
52 Week Low:=$8.91&nbsp;
Updating Change:=+0.18 (1.83%)

(ompi)
Open:=$10.61&nbsp;
EPS:=$0.22&nbsp;
P/E:=47.91&nbsp;
Day High:=$10.75&nbsp;
52 Week High:=$13.00&nbsp;
Volume:=55,214&nbsp;
Day Low:=$10.46&nbsp;
Previous Close:=$10.58&nbsp;
Updating Price:=10.54
52 Week Low:=$8.61&nbsp;
Updating Change:=-0.04 (0.38%)

(onb)
Open:=$10.67&nbsp;
EPS:=$0.49&nbsp;
P/E:=21.55&nbsp;
Day High:=$10.67&nbsp;
52 Week High:=$12.18&nbsp;
Volume:=390,645&nbsp;
Day Low:=$10.53&nbsp;
Previous Close:=$10.62&nbsp;
Updating Price:=10.56
52 Week Low:=$9.10&nbsp;
Updating Change:=-0.06 (0.56%)

(onxx)
Open:=$35.15&nbsp;
EPS:=$-1.94&nbsp;
P/E:=N/A&nbsp;
Day High:=$35.49&nbsp;
52 Week High:=$45.90&nbsp;
Volume:=766,932&nbsp;
Day Low:=$34.60&nbsp;
Previous Close:=$35.10&nbsp;
Updating Price:=34.66
52 Week Low:=$20.00&nbsp;
Updating Change:=-0.44 (1.25%)

(opxt)
Open:=$2.19&nbsp;
EPS:=$-0.35&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.27&nbsp;
52 Week High:=$4.45&nbsp;
Volume:=715,254&nbsp;
Day Low:=$2.17&nbsp;
Previous Close:=$2.19&nbsp;
Updating Price:=2.25
52 Week Low:=$1.29&nbsp;
Updating Change:=+0.06 (2.74%)

(opy)
Open:=$26.13&nbsp;
EPS:=$2.46&nbsp;
P/E:=10.64&nbsp;
Day High:=$26.40&nbsp;
52 Week High:=$34.87&nbsp;
Volume:=16,292&nbsp;
Day Low:=$26.00&nbsp;
Previous Close:=$26.00&nbsp;
Updating Price:=26.18
52 Week Low:=$22.11&nbsp;
Updating Change:=+0.18 (0.69%)

(orb)
Open:=$16.78&nbsp;
EPS:=$0.86&nbsp;
P/E:=19.49&nbsp;
Day High:=$16.86&nbsp;
52 Week High:=$19.38&nbsp;
Volume:=365,856&nbsp;
Day Low:=$16.57&nbsp;
Previous Close:=$16.75&nbsp;
Updating Price:=16.76
52 Week Low:=$12.66&nbsp;
Updating Change:=+0.01 (0.06%)

(orcc)
Open:=$3.35&nbsp;
EPS:=$-0.36&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.45&nbsp;
52 Week High:=$7.05&nbsp;
Volume:=63,853&nbsp;
Day Low:=$3.33&nbsp;
Previous Close:=$3.35&nbsp;
Updating Price:=3.43
52 Week Low:=$2.95&nbsp;
Updating Change:=+0.08 (2.39%)

(orcl)
Open:=$32.15&nbsp;
EPS:=$1.67&nbsp;
P/E:=19.22&nbsp;
Day High:=$32.26&nbsp;
52 Week High:=$36.50&nbsp;
Volume:=25,076,773&nbsp;
Day Low:=$31.84&nbsp;
Previous Close:=$32.05&nbsp;
Updating Price:=32.09
52 Week Low:=$21.66&nbsp;
Updating Change:=+0.04 (0.12%)

(orly)
Open:=$63.82&nbsp;
EPS:=$2.97&nbsp;
P/E:=21.24&nbsp;
Day High:=$64.00&nbsp;
52 Week High:=$66.52&nbsp;
Volume:=1,174,174&nbsp;
Day Low:=$62.63&nbsp;
Previous Close:=$63.69&nbsp;
Updating Price:=63.09
52 Week Low:=$45.74&nbsp;
Updating Change:=-0.6 (0.94%)

(osir)
Open:=$8.23&nbsp;
EPS:=$0.45&nbsp;
P/E:=17.67&nbsp;
Day High:=$8.23&nbsp;
52 Week High:=$8.58&nbsp;
Volume:=103,518&nbsp;
Day Low:=$7.89&nbsp;
Previous Close:=$8.23&nbsp;
Updating Price:=7.95
52 Week Low:=$5.97&nbsp;
Updating Change:=-0.28 (3.4%)

(osur)
Open:=$9.71&nbsp;
EPS:=$-0.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.95&nbsp;
52 Week High:=$10.10&nbsp;
Volume:=151,690&nbsp;
Day Low:=$9.64&nbsp;
Previous Close:=$9.70&nbsp;
Updating Price:=9.82
52 Week Low:=$3.18&nbsp;
Updating Change:=+0.12 (1.24%)

(outd)
Open:=$6.70&nbsp;
EPS:=$0.08&nbsp;
P/E:=86.63&nbsp;
Day High:=$6.93&nbsp;
52 Week High:=$8.50&nbsp;
Volume:=30,921&nbsp;
Day Low:=$6.70&nbsp;
Previous Close:=$6.69&nbsp;
Updating Price:=6.93
52 Week Low:=$4.72&nbsp;
Updating Change:=+0.24 (3.59%)

(oxm)
Open:=$36.46&nbsp;
EPS:=$1.65&nbsp;
P/E:=22.10&nbsp;
Day High:=$36.60&nbsp;
52 Week High:=$39.59&nbsp;
Volume:=114,471&nbsp;
Day Low:=$35.94&nbsp;
Previous Close:=$36.36&nbsp;
Updating Price:=36.47
52 Week Low:=$18.66&nbsp;
Updating Change:=+0.11 (0.30%)

(oxps)
Open:=$15.47&nbsp;
EPS:=$0.94&nbsp;
P/E:=16.18&nbsp;
Day High:=$15.49&nbsp;
52 Week High:=$21.07&nbsp;
Volume:=394,864&nbsp;
Day Low:=$15.09&nbsp;
Previous Close:=$15.41&nbsp;
Updating Price:=15.21
52 Week Low:=$13.86&nbsp;
Updating Change:=-0.2 (1.3%)

(oxy)
Open:=$103.83&nbsp;
EPS:=$6.02&nbsp;
P/E:=17.50&nbsp;
Day High:=$105.55&nbsp;
52 Week High:=$115.93&nbsp;
Volume:=4,464,510&nbsp;
Day Low:=$103.49&nbsp;
Previous Close:=$103.36&nbsp;
Updating Price:=105.34
52 Week Low:=$72.13&nbsp;
Updating Change:=+1.98 (1.92%)

(oyog)
Open:=$102.19&nbsp;
EPS:=$4.31&nbsp;
P/E:=23.64&nbsp;
Day High:=$102.56&nbsp;
52 Week High:=$109.99&nbsp;
Volume:=20,533&nbsp;
Day Low:=$100.68&nbsp;
Previous Close:=$101.40&nbsp;
Updating Price:=101.87
52 Week Low:=$45.17&nbsp;
Updating Change:=+0.47 (0.46%)

(ozrk)
Open:=$51.77&nbsp;
EPS:=$3.66&nbsp;
P/E:=14.33&nbsp;
Day High:=$52.71&nbsp;
52 Week High:=$55.42&nbsp;
Volume:=110,909&nbsp;
Day Low:=$51.71&nbsp;
Previous Close:=$52.33&nbsp;
Updating Price:=52.43
52 Week Low:=$34.75&nbsp;
Updating Change:=+0.10 (0.19%)

(pacr)
Open:=$4.92&nbsp;
EPS:=$0.10&nbsp;
P/E:=49.40&nbsp;
Day High:=$4.97&nbsp;
52 Week High:=$8.76&nbsp;
Volume:=314,145&nbsp;
Day Low:=$4.90&nbsp;
Previous Close:=$4.92&nbsp;
Updating Price:=4.94
52 Week Low:=$4.42&nbsp;
Updating Change:=+0.02 (0.41%)

(pag)
Open:=$23.35&nbsp;
EPS:=$1.38&nbsp;
P/E:=17.01&nbsp;
Day High:=$23.62&nbsp;
52 Week High:=$23.94&nbsp;
Volume:=1,858,644&nbsp;
Day Low:=$23.25&nbsp;
Previous Close:=$23.00&nbsp;
Updating Price:=23.48
52 Week Low:=$11.62&nbsp;
Updating Change:=+0.48 (2.09%)

(panl)
Open:=$30.67&nbsp;
EPS:=$-0.76&nbsp;
P/E:=N/A&nbsp;
Day High:=$31.03&nbsp;
52 Week High:=$63.58&nbsp;
Volume:=870,621&nbsp;
Day Low:=$29.67&nbsp;
Previous Close:=$30.43&nbsp;
Updating Price:=30.28
52 Week Low:=$17.86&nbsp;
Updating Change:=-0.15 (0.49%)

(pay)
Open:=$42.56&nbsp;
EPS:=$1.39&nbsp;
P/E:=30.76&nbsp;
Day High:=$42.80&nbsp;
52 Week High:=$56.84&nbsp;
Volume:=990,828&nbsp;
Day Low:=$42.00&nbsp;
Previous Close:=$42.31&nbsp;
Updating Price:=42.75
52 Week Low:=$19.26&nbsp;
Updating Change:=+0.44 (1.04%)

(payx)
Open:=$30.59&nbsp;
EPS:=$1.42&nbsp;
P/E:=21.18&nbsp;
Day High:=$30.60&nbsp;
52 Week High:=$33.91&nbsp;
Volume:=2,887,717&nbsp;
Day Low:=$29.92&nbsp;
Previous Close:=$30.51&nbsp;
Updating Price:=30.07
52 Week Low:=$24.65&nbsp;
Updating Change:=-0.44 (1.44%)

(pbct)
Open:=$13.64&nbsp;
EPS:=$0.35&nbsp;
P/E:=38.74&nbsp;
Day High:=$13.65&nbsp;
52 Week High:=$14.49&nbsp;
Volume:=2,886,607&nbsp;
Day Low:=$13.46&nbsp;
Previous Close:=$13.55&nbsp;
Updating Price:=13.56
52 Week Low:=$12.17&nbsp;
Updating Change:=+0.01 (0.07%)

(pbh)
Open:=$13.38&nbsp;
EPS:=$0.58&nbsp;
P/E:=23.17&nbsp;
Day High:=$13.49&nbsp;
52 Week High:=$13.41&nbsp;
Volume:=230,860&nbsp;
Day Low:=$13.27&nbsp;
Previous Close:=$13.33&nbsp;
Updating Price:=13.44
52 Week Low:=$7.20&nbsp;
Updating Change:=+0.11 (0.83%)

(pbi)
Open:=$22.14&nbsp;
EPS:=$1.53&nbsp;
P/E:=14.46&nbsp;
Day High:=$22.20&nbsp;
52 Week High:=$26.36&nbsp;
Volume:=2,282,858&nbsp;
Day Low:=$21.97&nbsp;
Previous Close:=$22.09&nbsp;
Updating Price:=22.13
52 Week Low:=$19.06&nbsp;
Updating Change:=+0.04 (0.18%)

(pbny)
Open:=$8.34&nbsp;
EPS:=$0.55&nbsp;
P/E:=15.36&nbsp;
Day High:=$8.51&nbsp;
52 Week High:=$11.09&nbsp;
Volume:=109,390&nbsp;
Day Low:=$8.27&nbsp;
Previous Close:=$8.36&nbsp;
Updating Price:=8.45
52 Week Low:=$7.86&nbsp;
Updating Change:=+0.09 (1.08%)

(pby)
Open:=$11.29&nbsp;
EPS:=$0.70&nbsp;
P/E:=16.61&nbsp;
Day High:=$11.65&nbsp;
52 Week High:=$15.96&nbsp;
Volume:=1,042,561&nbsp;
Day Low:=$11.26&nbsp;
Previous Close:=$11.21&nbsp;
Updating Price:=11.63
52 Week Low:=$8.44&nbsp;
Updating Change:=+0.42 (3.75%)

(pcar)
Open:=$49.31&nbsp;
EPS:=$1.59&nbsp;
P/E:=30.99&nbsp;
Day High:=$49.56&nbsp;
52 Week High:=$58.75&nbsp;
Volume:=2,518,433&nbsp;
Day Low:=$48.85&nbsp;
Previous Close:=$49.10&nbsp;
Updating Price:=49.28
52 Week Low:=$39.77&nbsp;
Updating Change:=+0.18 (0.37%)

(pccc)
Open:=$8.07&nbsp;
EPS:=$0.93&nbsp;
P/E:=8.66&nbsp;
Day High:=$8.20&nbsp;
52 Week High:=$9.91&nbsp;
Volume:=92,089&nbsp;
Day Low:=$7.95&nbsp;
Previous Close:=$8.04&nbsp;
Updating Price:=8.05
52 Week Low:=$5.80&nbsp;
Updating Change:=+0.01 (0.12%)

(pch)
Open:=$35.05&nbsp;
EPS:=$1.15&nbsp;
P/E:=30.71&nbsp;
Day High:=$35.50&nbsp;
52 Week High:=$40.93&nbsp;
Volume:=143,195&nbsp;
Day Low:=$35.01&nbsp;
Previous Close:=$34.98&nbsp;
Updating Price:=35.32
52 Week Low:=$31.33&nbsp;
Updating Change:=+0.34 (0.97%)

(pcln)
Open:=$522.28&nbsp;
EPS:=$11.37&nbsp;
P/E:=45.95&nbsp;
Day High:=$526.85&nbsp;
52 Week High:=$561.88&nbsp;
Volume:=704,869&nbsp;
Day Low:=$515.80&nbsp;
Previous Close:=$519.72&nbsp;
Updating Price:=522.50
52 Week Low:=$211.14&nbsp;
Updating Change:=+2.78 (0.53%)

(pcs)
Open:=$16.90&nbsp;
EPS:=$0.63&nbsp;
P/E:=26.97&nbsp;
Day High:=$17.05&nbsp;
52 Week High:=$18.79&nbsp;
Volume:=2,544,136&nbsp;
Day Low:=$16.83&nbsp;
Previous Close:=$16.82&nbsp;
Updating Price:=16.99
52 Week Low:=$8.25&nbsp;
Updating Change:=+0.17 (1.01%)

(pdm)
Open:=$20.45&nbsp;
EPS:=$0.74&nbsp;
P/E:=28.20&nbsp;
Day High:=$20.87&nbsp;
52 Week High:=$21.32&nbsp;
Volume:=1,161,172&nbsp;
Day Low:=$20.37&nbsp;
Previous Close:=$20.44&nbsp;
Updating Price:=20.87
52 Week Low:=$15.46&nbsp;
Updating Change:=+0.43 (2.10%)

(peb)
Open:=$20.07&nbsp;
EPS:=$-0.33&nbsp;
P/E:=N/A&nbsp;
Day High:=$20.22&nbsp;
52 Week High:=$22.47&nbsp;
Volume:=378,038&nbsp;
Day Low:=$19.88&nbsp;
Previous Close:=$19.99&nbsp;
Updating Price:=20.16
52 Week Low:=$16.85&nbsp;
Updating Change:=+0.17 (0.85%)

(peet)
Open:=$59.12&nbsp;
EPS:=$1.47&nbsp;
P/E:=41.03&nbsp;
Day High:=$60.58&nbsp;
52 Week High:=$62.86&nbsp;
Volume:=152,372&nbsp;
Day Low:=$58.94&nbsp;
Previous Close:=$59.14&nbsp;
Updating Price:=60.31
52 Week Low:=$33.20&nbsp;
Updating Change:=+1.17 (1.98%)

(pei)
Open:=$15.76&nbsp;
EPS:=$-1.27&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.94&nbsp;
52 Week High:=$17.34&nbsp;
Volume:=273,524&nbsp;
Day Low:=$15.63&nbsp;
Previous Close:=$15.72&nbsp;
Updating Price:=15.93
52 Week Low:=$10.03&nbsp;
Updating Change:=+0.21 (1.34%)

(petm)
Open:=$45.04&nbsp;
EPS:=$2.16&nbsp;
P/E:=20.83&nbsp;
Day High:=$45.10&nbsp;
52 Week High:=$46.60&nbsp;
Volume:=756,775&nbsp;
Day Low:=$44.46&nbsp;
Previous Close:=$44.86&nbsp;
Updating Price:=45.00
52 Week Low:=$28.88&nbsp;
Updating Change:=+0.14 (0.31%)

(pfcb)
Open:=$40.37&nbsp;
EPS:=$2.09&nbsp;
P/E:=19.42&nbsp;
Day High:=$40.79&nbsp;
52 Week High:=$53.39&nbsp;
Volume:=391,893&nbsp;
Day Low:=$40.23&nbsp;
Previous Close:=$40.07&nbsp;
Updating Price:=40.59
52 Week Low:=$37.38&nbsp;
Updating Change:=+0.52 (1.30%)

(pfe)
Open:=$19.82&nbsp;
EPS:=$1.06&nbsp;
P/E:=18.64&nbsp;
Day High:=$19.94&nbsp;
52 Week High:=$21.45&nbsp;
Volume:=45,174,655&nbsp;
Day Low:=$19.66&nbsp;
Previous Close:=$19.91&nbsp;
Updating Price:=19.76
52 Week Low:=$14.39&nbsp;
Updating Change:=-0.15 (0.75%)

(pg)
Open:=$64.68&nbsp;
EPS:=$3.80&nbsp;
P/E:=17.06&nbsp;
Day High:=$64.85&nbsp;
52 Week High:=$67.72&nbsp;
Volume:=9,810,594&nbsp;
Day Low:=$64.33&nbsp;
Previous Close:=$64.60&nbsp;
Updating Price:=64.84
52 Week Low:=$59.17&nbsp;
Updating Change:=+0.24 (0.37%)

(pgi)
Open:=$8.06&nbsp;
EPS:=$0.07&nbsp;
P/E:=113.57&nbsp;
Day High:=$8.14&nbsp;
52 Week High:=$8.83&nbsp;
Volume:=196,294&nbsp;
Day Low:=$7.90&nbsp;
Previous Close:=$7.96&nbsp;
Updating Price:=7.95
52 Week Low:=$4.87&nbsp;
Updating Change:=-0.01 (0.13%)

(pgn)
Open:=$47.77&nbsp;
EPS:=$2.91&nbsp;
P/E:=16.35&nbsp;
Day High:=$47.79&nbsp;
52 Week High:=$49.03&nbsp;
Volume:=1,082,596&nbsp;
Day Low:=$47.27&nbsp;
Previous Close:=$47.67&nbsp;
Updating Price:=47.57
52 Week Low:=$4.57&nbsp;
Updating Change:=-0.1 (0.21%)

(pgnx)
Open:=$7.50&nbsp;
EPS:=$-2.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.50&nbsp;
52 Week High:=$8.69&nbsp;
Volume:=65,469&nbsp;
Day Low:=$7.22&nbsp;
Previous Close:=$7.49&nbsp;
Updating Price:=7.37
52 Week Low:=$4.00&nbsp;
Updating Change:=-0.12 (1.6%)

(pgti)
Open:=$1.86&nbsp;
EPS:=$-0.35&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.86&nbsp;
52 Week High:=$2.76&nbsp;
Volume:=23,900&nbsp;
Day Low:=$1.79&nbsp;
Previous Close:=$1.82&nbsp;
Updating Price:=1.79
52 Week Low:=$1.62&nbsp;
Updating Change:=-0.03 (1.65%)

(phh)
Open:=$19.86&nbsp;
EPS:=$1.55&nbsp;
P/E:=12.61&nbsp;
Day High:=$19.86&nbsp;
52 Week High:=$25.55&nbsp;
Volume:=555,037&nbsp;
Day Low:=$19.43&nbsp;
Previous Close:=$19.82&nbsp;
Updating Price:=19.55
52 Week Low:=$17.96&nbsp;
Updating Change:=-0.27 (1.36%)

(phiik)
Open:=$21.95&nbsp;
EPS:=$0.03&nbsp;
P/E:=740.00&nbsp;
Day High:=$22.28&nbsp;
52 Week High:=$23.20&nbsp;
Volume:=26,711&nbsp;
Day Low:=$21.71&nbsp;
Previous Close:=$21.88&nbsp;
Updating Price:=22.20
52 Week Low:=$12.85&nbsp;
Updating Change:=+0.32 (1.46%)

(phm)
Open:=$7.16&nbsp;
EPS:=$-2.97&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.17&nbsp;
52 Week High:=$9.31&nbsp;
Volume:=7,089,020&nbsp;
Day Low:=$6.98&nbsp;
Previous Close:=$7.09&nbsp;
Updating Price:=7.09
52 Week Low:=$6.13&nbsp;
Updating Change:=--0 (-0%)

(pike)
Open:=$9.27&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.60&nbsp;
52 Week High:=$10.49&nbsp;
Volume:=49,163&nbsp;
Day Low:=$9.27&nbsp;
Previous Close:=$9.25&nbsp;
Updating Price:=9.30
52 Week Low:=$6.66&nbsp;
Updating Change:=+0.05 (0.54%)

(pke)
Open:=$27.69&nbsp;
EPS:=$1.58&nbsp;
P/E:=17.69&nbsp;
Day High:=$28.12&nbsp;
52 Week High:=$33.65&nbsp;
Volume:=61,871&nbsp;
Day Low:=$27.63&nbsp;
Previous Close:=$27.60&nbsp;
Updating Price:=27.95
52 Week Low:=$23.62&nbsp;
Updating Change:=+0.35 (1.27%)

(pki)
Open:=$26.26&nbsp;
EPS:=$1.26&nbsp;
P/E:=20.79&nbsp;
Day High:=$26.33&nbsp;
52 Week High:=$28.75&nbsp;
Volume:=688,188&nbsp;
Day Low:=$26.04&nbsp;
Previous Close:=$26.21&nbsp;
Updating Price:=26.19
52 Week Low:=$18.69&nbsp;
Updating Change:=-0.02 (0.08%)

(pl)
Open:=$22.82&nbsp;
EPS:=$2.94&nbsp;
P/E:=7.60&nbsp;
Day High:=$23.09&nbsp;
52 Week High:=$29.54&nbsp;
Volume:=598,336&nbsp;
Day Low:=$22.26&nbsp;
Previous Close:=$22.62&nbsp;
Updating Price:=22.34
52 Week Low:=$18.18&nbsp;
Updating Change:=-0.28 (1.24%)

(plce)
Open:=$46.74&nbsp;
EPS:=$3.16&nbsp;
P/E:=14.81&nbsp;
Day High:=$46.84&nbsp;
52 Week High:=$57.63&nbsp;
Volume:=338,147&nbsp;
Day Low:=$45.97&nbsp;
Previous Close:=$46.45&nbsp;
Updating Price:=46.80
52 Week Low:=$39.84&nbsp;
Updating Change:=+0.35 (0.75%)

(plcm)
Open:=$30.80&nbsp;
EPS:=$0.55&nbsp;
P/E:=56.40&nbsp;
Day High:=$31.16&nbsp;
52 Week High:=$65.00&nbsp;
Volume:=1,772,995&nbsp;
Day Low:=$30.35&nbsp;
Previous Close:=$30.57&nbsp;
Updating Price:=31.02
52 Week Low:=$25.38&nbsp;
Updating Change:=+0.45 (1.47%)

(plfe)
Open:=$11.04&nbsp;
EPS:=$0.91&nbsp;
P/E:=12.36&nbsp;
Day High:=$11.30&nbsp;
52 Week High:=$11.47&nbsp;
Volume:=41,438&nbsp;
Day Low:=$11.04&nbsp;
Previous Close:=$11.02&nbsp;
Updating Price:=11.25
52 Week Low:=$8.34&nbsp;
Updating Change:=+0.23 (2.09%)

(plpc)
Open:=$69.74&nbsp;
EPS:=$5.42&nbsp;
P/E:=13.26&nbsp;
Day High:=$72.80&nbsp;
52 Week High:=$79.50&nbsp;
Volume:=8,583&nbsp;
Day Low:=$69.74&nbsp;
Previous Close:=$69.34&nbsp;
Updating Price:=71.89
52 Week Low:=$28.00&nbsp;
Updating Change:=+2.55 (3.68%)

(pm)
Open:=$66.62&nbsp;
EPS:=$4.08&nbsp;
P/E:=16.40&nbsp;
Day High:=$67.07&nbsp;
52 Week High:=$71.75&nbsp;
Volume:=5,453,926&nbsp;
Day Low:=$66.17&nbsp;
Previous Close:=$66.42&nbsp;
Updating Price:=66.93
52 Week Low:=$48.96&nbsp;
Updating Change:=+0.51 (0.77%)

(pnm)
Open:=$16.64&nbsp;
EPS:=$-0.22&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.77&nbsp;
52 Week High:=$17.14&nbsp;
Volume:=776,503&nbsp;
Day Low:=$16.58&nbsp;
Previous Close:=$16.64&nbsp;
Updating Price:=16.76
52 Week Low:=$11.01&nbsp;
Updating Change:=+0.12 (0.72%)

(pnra)
Open:=$131.00&nbsp;
EPS:=$3.89&nbsp;
P/E:=33.48&nbsp;
Day High:=$131.35&nbsp;
52 Week High:=$133.43&nbsp;
Volume:=304,342&nbsp;
Day Low:=$129.11&nbsp;
Previous Close:=$130.60&nbsp;
Updating Price:=130.24
52 Week Low:=$72.83&nbsp;
Updating Change:=-0.36 (0.28%)

(pnw)
Open:=$44.00&nbsp;
EPS:=$2.81&nbsp;
P/E:=15.62&nbsp;
Day High:=$44.03&nbsp;
52 Week High:=$45.64&nbsp;
Volume:=2,217,115&nbsp;
Day Low:=$43.57&nbsp;
Previous Close:=$43.89&nbsp;
Updating Price:=43.90
52 Week Low:=$37.44&nbsp;
Updating Change:=+0.01 (0.02%)

(pnx)
Open:=$2.42&nbsp;
EPS:=$-0.37&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.44&nbsp;
52 Week High:=$2.86&nbsp;
Volume:=281,510&nbsp;
Day Low:=$2.37&nbsp;
Previous Close:=$2.42&nbsp;
Updating Price:=2.41
52 Week Low:=$1.61&nbsp;
Updating Change:=-0.01 (0.41%)

(podd)
Open:=$22.02&nbsp;
EPS:=$-1.38&nbsp;
P/E:=N/A&nbsp;
Day High:=$22.37&nbsp;
52 Week High:=$23.33&nbsp;
Volume:=225,170&nbsp;
Day Low:=$21.81&nbsp;
Previous Close:=$21.87&nbsp;
Updating Price:=22.21
52 Week Low:=$12.58&nbsp;
Updating Change:=+0.34 (1.55%)

(powi)
Open:=$36.48&nbsp;
EPS:=$1.58&nbsp;
P/E:=23.09&nbsp;
Day High:=$36.72&nbsp;
52 Week High:=$43.88&nbsp;
Volume:=305,641&nbsp;
Day Low:=$36.00&nbsp;
Previous Close:=$36.41&nbsp;
Updating Price:=36.48
52 Week Low:=$26.26&nbsp;
Updating Change:=+0.07 (0.19%)

(ppc)
Open:=$5.08&nbsp;
EPS:=$0.06&nbsp;
P/E:=84.67&nbsp;
Day High:=$5.11&nbsp;
52 Week High:=$8.61&nbsp;
Volume:=1,294,694&nbsp;
Day Low:=$4.93&nbsp;
Previous Close:=$5.09&nbsp;
Updating Price:=5.08
52 Week Low:=$3.96&nbsp;
Updating Change:=-0.01 (0.2%)

(ppd)
Open:=$161.18&nbsp;
EPS:=$6.65&nbsp;
P/E:=10.00&nbsp;
Day High:=$66.49&nbsp;
52 Week High:=$68.66&nbsp;
Volume:=1,034,087&nbsp;
Day Low:=$66.49&nbsp;
Previous Close:=$66.49&nbsp;
Updating Price:=66.49
52 Week Low:=$44.05&nbsp;
Updating Change:=--0 (-0%)

(ppg)
Open:=$88.85&nbsp;
EPS:=$5.85&nbsp;
P/E:=15.33&nbsp;
Day High:=$89.75&nbsp;
52 Week High:=$97.81&nbsp;
Volume:=1,155,860&nbsp;
Day Low:=$88.59&nbsp;
Previous Close:=$88.45&nbsp;
Updating Price:=89.67
52 Week Low:=$61.47&nbsp;
Updating Change:=+1.22 (1.38%)

(pq)
Open:=$6.75&nbsp;
EPS:=$0.22&nbsp;
P/E:=33.77&nbsp;
Day High:=$7.44&nbsp;
52 Week High:=$9.75&nbsp;
Volume:=1,524,481&nbsp;
Day Low:=$6.75&nbsp;
Previous Close:=$6.67&nbsp;
Updating Price:=7.43
52 Week Low:=$5.15&nbsp;
Updating Change:=+0.76 (11.39%)

(praa)
Open:=$79.36&nbsp;
EPS:=$4.76&nbsp;
P/E:=16.74&nbsp;
Day High:=$80.49&nbsp;
52 Week High:=$90.95&nbsp;
Volume:=77,074&nbsp;
Day Low:=$78.77&nbsp;
Previous Close:=$79.13&nbsp;
Updating Price:=79.67
52 Week Low:=$58.82&nbsp;
Updating Change:=+0.54 (0.68%)

(prgo)
Open:=$93.03&nbsp;
EPS:=$3.26&nbsp;
P/E:=28.16&nbsp;
Day High:=$93.19&nbsp;
52 Week High:=$93.70&nbsp;
Volume:=374,897&nbsp;
Day Low:=$91.16&nbsp;
Previous Close:=$92.63&nbsp;
Updating Price:=91.80
52 Week Low:=$54.58&nbsp;
Updating Change:=-0.83 (0.9%)

(prim)
Open:=$12.92&nbsp;
EPS:=$0.82&nbsp;
P/E:=15.61&nbsp;
Day High:=$13.01&nbsp;
52 Week High:=$14.75&nbsp;
Volume:=95,239&nbsp;
Day Low:=$12.51&nbsp;
Previous Close:=$12.88&nbsp;
Updating Price:=12.80
52 Week Low:=$5.62&nbsp;
Updating Change:=-0.08 (0.62%)

(prm)
Open:=$0.05&nbsp;
EPS:=$0.51&nbsp;
P/E:=13.96&nbsp;
Day High:=$7.12&nbsp;
52 Week High:=$7.16&nbsp;
Volume:=92,201&nbsp;
Day Low:=$7.12&nbsp;
Previous Close:=$7.12&nbsp;
Updating Price:=7.12
52 Week Low:=$2.72&nbsp;
Updating Change:=--0 (-0%)

(prs)
Open:=$5.96&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.01&nbsp;
52 Week High:=$6.04&nbsp;
Volume:=48,545&nbsp;
Day Low:=$5.96&nbsp;
Previous Close:=$5.95&nbsp;
Updating Price:=6.00
52 Week Low:=$3.41&nbsp;
Updating Change:=+0.05 (0.84%)

(prsp)
Open:=$44.78&nbsp;
EPS:=$2.79&nbsp;
P/E:=15.94&nbsp;
Day High:=$44.85&nbsp;
52 Week High:=$46.75&nbsp;
Volume:=187,193&nbsp;
Day Low:=$44.20&nbsp;
Previous Close:=$44.75&nbsp;
Updating Price:=44.48
52 Week Low:=$28.27&nbsp;
Updating Change:=-0.27 (0.6%)

(prx)
Open:=$34.77&nbsp;
EPS:=$-1.22&nbsp;
P/E:=N/A&nbsp;
Day High:=$34.85&nbsp;
52 Week High:=$39.57&nbsp;
Volume:=294,735&nbsp;
Day Low:=$34.24&nbsp;
Previous Close:=$34.60&nbsp;
Updating Price:=34.49
52 Week Low:=$25.58&nbsp;
Updating Change:=-0.11 (0.32%)

(pss)
Open:=$14.23&nbsp;
EPS:=$1.34&nbsp;
P/E:=10.51&nbsp;
Day High:=$14.26&nbsp;
52 Week High:=$23.96&nbsp;
Volume:=1,223,650&nbsp;
Day Low:=$13.95&nbsp;
Previous Close:=$14.16&nbsp;
Updating Price:=14.09
52 Week Low:=$12.41&nbsp;
Updating Change:=-0.07 (0.49%)

(ptv)
Open:=$5.13&nbsp;
EPS:=$1.81&nbsp;
P/E:=18.36&nbsp;
Day High:=$33.23&nbsp;
52 Week High:=$33.22&nbsp;
Volume:=300&nbsp;
Day Low:=$33.23&nbsp;
Previous Close:=$33.23&nbsp;
Updating Price:=33.23
52 Week Low:=$21.55&nbsp;
Updating Change:=--0 (-0%)

(pva)
Open:=$12.60&nbsp;
EPS:=$-2.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.15&nbsp;
52 Week High:=$20.19&nbsp;
Volume:=1,618,575&nbsp;
Day Low:=$12.60&nbsp;
Previous Close:=$12.48&nbsp;
Updating Price:=13.01
52 Week Low:=$12.46&nbsp;
Updating Change:=+0.53 (4.25%)

(pvtb)
Open:=$13.33&nbsp;
EPS:=$0.27&nbsp;
P/E:=50.07&nbsp;
Day High:=$13.54&nbsp;
52 Week High:=$16.49&nbsp;
Volume:=420,274&nbsp;
Day Low:=$13.24&nbsp;
Previous Close:=$13.30&nbsp;
Updating Price:=13.52
52 Week Low:=$10.24&nbsp;
Updating Change:=+0.22 (1.65%)

(pzn)
Open:=$5.90&nbsp;
EPS:=$0.34&nbsp;
P/E:=17.32&nbsp;
Day High:=$5.93&nbsp;
52 Week High:=$8.03&nbsp;
Volume:=41,429&nbsp;
Day Low:=$5.79&nbsp;
Previous Close:=$5.85&nbsp;
Updating Price:=5.89
52 Week Low:=$5.00&nbsp;
Updating Change:=+0.04 (0.68%)

(pzz)
Open:=$0.23&nbsp;
EPS:=$0.25&nbsp;
P/E:=33.96&nbsp;
Day High:=$8.49&nbsp;
52 Week High:=$8.81&nbsp;
Volume:=5,320&nbsp;
Day Low:=$8.49&nbsp;
Previous Close:=$8.49&nbsp;
Updating Price:=8.49
52 Week Low:=$4.02&nbsp;
Updating Change:=--0 (-0%)

(pzza)
Open:=$31.59&nbsp;
EPS:=$1.97&nbsp;
P/E:=16.01&nbsp;
Day High:=$31.70&nbsp;
52 Week High:=$34.75&nbsp;
Volume:=108,873&nbsp;
Day Low:=$31.16&nbsp;
Previous Close:=$31.58&nbsp;
Updating Price:=31.54
52 Week Low:=$23.20&nbsp;
Updating Change:=-0.04 (0.13%)

(qcom)
Open:=$55.05&nbsp;
EPS:=$2.30&nbsp;
P/E:=23.90&nbsp;
Day High:=$55.50&nbsp;
52 Week High:=$59.84&nbsp;
Volume:=17,491,940&nbsp;
Day Low:=$54.64&nbsp;
Previous Close:=$54.92&nbsp;
Updating Price:=54.96
52 Week Low:=$35.74&nbsp;
Updating Change:=+0.04 (0.07%)

(qcor)
Open:=$27.17&nbsp;
EPS:=$0.58&nbsp;
P/E:=45.60&nbsp;
Day High:=$27.17&nbsp;
52 Week High:=$28.20&nbsp;
Volume:=728,339&nbsp;
Day Low:=$26.19&nbsp;
Previous Close:=$26.97&nbsp;
Updating Price:=26.45
52 Week Low:=$8.89&nbsp;
Updating Change:=-0.52 (1.93%)

(qdel)
Open:=$15.69&nbsp;
EPS:=$0.04&nbsp;
P/E:=391.75&nbsp;
Day High:=$15.84&nbsp;
52 Week High:=$16.30&nbsp;
Volume:=133,940&nbsp;
Day Low:=$15.57&nbsp;
Previous Close:=$15.68&nbsp;
Updating Price:=15.67
52 Week Low:=$10.75&nbsp;
Updating Change:=-0.01 (0.06%)

(qgen)
Open:=$18.20&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$18.31&nbsp;
52 Week High:=$22.20&nbsp;
Volume:=1,573,350&nbsp;
Day Low:=$18.07&nbsp;
Previous Close:=$18.25&nbsp;
Updating Price:=18.28
52 Week Low:=$16.86&nbsp;
Updating Change:=+0.03 (0.16%)

(qlty)
Open:=$12.79&nbsp;
EPS:=$-0.28&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.05&nbsp;
52 Week High:=$13.65&nbsp;
Volume:=52,734&nbsp;
Day Low:=$12.67&nbsp;
Previous Close:=$12.72&nbsp;
Updating Price:=12.82
52 Week Low:=$4.60&nbsp;
Updating Change:=+0.10 (0.79%)

(r)
Open:=$57.02&nbsp;
EPS:=$2.64&nbsp;
P/E:=21.60&nbsp;
Day High:=$57.05&nbsp;
52 Week High:=$59.53&nbsp;
Volume:=464,859&nbsp;
Day Low:=$56.14&nbsp;
Previous Close:=$56.61&nbsp;
Updating Price:=57.02
52 Week Low:=$37.00&nbsp;
Updating Change:=+0.41 (0.72%)

(rad)
Open:=$1.28&nbsp;
EPS:=$-0.63&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.29&nbsp;
52 Week High:=$1.47&nbsp;
Volume:=7,188,324&nbsp;
Day Low:=$1.26&nbsp;
Previous Close:=$1.28&nbsp;
Updating Price:=1.28
52 Week Low:=$0.86&nbsp;
Updating Change:=--0 (-0%)

(rah)
Open:=$84.96&nbsp;
EPS:=$4.49&nbsp;
P/E:=19.15&nbsp;
Day High:=$86.03&nbsp;
52 Week High:=$91.35&nbsp;
Volume:=3,985,990&nbsp;
Day Low:=$84.19&nbsp;
Previous Close:=$86.62&nbsp;
Updating Price:=86.00
52 Week Low:=$53.90&nbsp;
Updating Change:=-0.62 (0.72%)

(ras)
Open:=$6.05&nbsp;
EPS:=$2.31&nbsp;
P/E:=2.62&nbsp;
Day High:=$6.14&nbsp;
52 Week High:=$7.31&nbsp;
Volume:=907,003&nbsp;
Day Low:=$5.98&nbsp;
Previous Close:=$6.04&nbsp;
Updating Price:=6.05
52 Week Low:=$1.30&nbsp;
Updating Change:=+0.01 (0.17%)

(rden)
Open:=$30.28&nbsp;
EPS:=$1.32&nbsp;
P/E:=23.17&nbsp;
Day High:=$30.73&nbsp;
52 Week High:=$31.84&nbsp;
Volume:=81,157&nbsp;
Day Low:=$30.26&nbsp;
Previous Close:=$30.06&nbsp;
Updating Price:=30.58
52 Week Low:=$14.31&nbsp;
Updating Change:=+0.52 (1.73%)

(recn)
Open:=$13.00&nbsp;
EPS:=$0.48&nbsp;
P/E:=26.06&nbsp;
Day High:=$13.07&nbsp;
52 Week High:=$21.94&nbsp;
Volume:=719,918&nbsp;
Day Low:=$11.84&nbsp;
Previous Close:=$12.18&nbsp;
Updating Price:=12.51
52 Week Low:=$11.00&nbsp;
Updating Change:=+0.33 (2.71%)

(reg)
Open:=$46.34&nbsp;
EPS:=$-0.23&nbsp;
P/E:=N/A&nbsp;
Day High:=$46.56&nbsp;
52 Week High:=$47.41&nbsp;
Volume:=757,366&nbsp;
Day Low:=$45.99&nbsp;
Previous Close:=$46.22&nbsp;
Updating Price:=46.55
52 Week Low:=$33.06&nbsp;
Updating Change:=+0.33 (0.71%)

(ren)
Open:=$16.52&nbsp;
EPS:=$-0.29&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.12&nbsp;
52 Week High:=$18.55&nbsp;
Volume:=319,864&nbsp;
Day Low:=$16.52&nbsp;
Previous Close:=$16.47&nbsp;
Updating Price:=17.05
52 Week Low:=$10.48&nbsp;
Updating Change:=+0.58 (3.52%)

(rev)
Open:=$19.33&nbsp;
EPS:=$6.41&nbsp;
P/E:=2.98&nbsp;
Day High:=$19.33&nbsp;
52 Week High:=$19.30&nbsp;
Volume:=112,724&nbsp;
Day Low:=$18.39&nbsp;
Previous Close:=$19.19&nbsp;
Updating Price:=19.13
52 Week Low:=$9.22&nbsp;
Updating Change:=-0.06 (0.31%)

(revu)
Open:=$0.23&nbsp;
EPS:=$-1.06&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.24&nbsp;
52 Week High:=$2.51&nbsp;
Volume:=171,620&nbsp;
Day Low:=$0.22&nbsp;
Previous Close:=$0.23&nbsp;
Updating Price:=0.23
52 Week Low:=$0.18&nbsp;
Updating Change:=--0 (-0%)

(rfmd)
Open:=$6.04&nbsp;
EPS:=$0.44&nbsp;
P/E:=13.68&nbsp;
Day High:=$6.11&nbsp;
52 Week High:=$8.48&nbsp;
Volume:=4,252,307&nbsp;
Day Low:=$5.97&nbsp;
Previous Close:=$6.01&nbsp;
Updating Price:=6.02
52 Week Low:=$3.80&nbsp;
Updating Change:=+0.01 (0.17%)

(rgr)
Open:=$23.23&nbsp;
EPS:=$1.44&nbsp;
P/E:=16.02&nbsp;
Day High:=$23.38&nbsp;
52 Week High:=$24.05&nbsp;
Volume:=129,720&nbsp;
Day Low:=$22.92&nbsp;
Previous Close:=$23.04&nbsp;
Updating Price:=23.07
52 Week Low:=$12.66&nbsp;
Updating Change:=+0.03 (0.13%)

(rhi)
Open:=$25.38&nbsp;
EPS:=$0.57&nbsp;
P/E:=44.53&nbsp;
Day High:=$25.46&nbsp;
52 Week High:=$34.26&nbsp;
Volume:=1,163,551&nbsp;
Day Low:=$25.08&nbsp;
Previous Close:=$25.32&nbsp;
Updating Price:=25.38
52 Week Low:=$21.16&nbsp;
Updating Change:=+0.06 (0.24%)

(rigl)
Open:=$9.93&nbsp;
EPS:=$0.74&nbsp;
P/E:=13.72&nbsp;
Day High:=$10.15&nbsp;
52 Week High:=$10.21&nbsp;
Volume:=484,534&nbsp;
Day Low:=$9.68&nbsp;
Previous Close:=$9.90&nbsp;
Updating Price:=10.15
52 Week Low:=$6.42&nbsp;
Updating Change:=+0.25 (2.53%)

(rimm)
Open:=$27.55&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$27.77&nbsp;
52 Week High:=$70.54&nbsp;
Volume:=11,308,212&nbsp;
Day Low:=$27.21&nbsp;
Previous Close:=$27.27&nbsp;
Updating Price:=27.52
52 Week Low:=$25.82&nbsp;
Updating Change:=+0.25 (0.92%)

(rjet)
Open:=$5.08&nbsp;
EPS:=$0.19&nbsp;
P/E:=25.79&nbsp;
Day High:=$5.14&nbsp;
52 Week High:=$9.58&nbsp;
Volume:=267,319&nbsp;
Day Low:=$4.87&nbsp;
Previous Close:=$5.07&nbsp;
Updating Price:=4.90
52 Week Low:=$4.20&nbsp;
Updating Change:=-0.17 (3.35%)

(rkt)
Open:=$63.00&nbsp;
EPS:=$5.64&nbsp;
P/E:=11.03&nbsp;
Day High:=$63.09&nbsp;
52 Week High:=$78.64&nbsp;
Volume:=663,855&nbsp;
Day Low:=$61.54&nbsp;
Previous Close:=$61.25&nbsp;
Updating Price:=62.19
52 Week Low:=$46.61&nbsp;
Updating Change:=+0.94 (1.53%)

(rli)
Open:=$62.61&nbsp;
EPS:=$6.11&nbsp;
P/E:=10.25&nbsp;
Day High:=$62.82&nbsp;
52 Week High:=$64.60&nbsp;
Volume:=89,269&nbsp;
Day Low:=$62.44&nbsp;
Previous Close:=$62.62&nbsp;
Updating Price:=62.63
52 Week Low:=$50.86&nbsp;
Updating Change:=+0.01 (0.02%)

(rloc)
Open:=$19.62&nbsp;
EPS:=$-0.58&nbsp;
P/E:=N/A&nbsp;
Day High:=$20.36&nbsp;
52 Week High:=$28.39&nbsp;
Volume:=214,696&nbsp;
Day Low:=$19.62&nbsp;
Previous Close:=$19.40&nbsp;
Updating Price:=20.28
52 Week Low:=$12.33&nbsp;
Updating Change:=+0.88 (4.54%)

(rnow)
Open:=$29.77&nbsp;
EPS:=$0.85&nbsp;
P/E:=34.75&nbsp;
Day High:=$29.96&nbsp;
52 Week High:=$36.70&nbsp;
Volume:=149,370&nbsp;
Day Low:=$29.38&nbsp;
Previous Close:=$29.54&nbsp;
Updating Price:=29.54
52 Week Low:=$14.44&nbsp;
Updating Change:=--0 (-0%)

(rnr)
Open:=$70.63&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$70.63&nbsp;
52 Week High:=$73.93&nbsp;
Volume:=303,112&nbsp;
Day Low:=$69.56&nbsp;
Previous Close:=$70.21&nbsp;
Updating Price:=69.69
52 Week Low:=$55.06&nbsp;
Updating Change:=-0.52 (0.74%)

(rnst)
Open:=$15.03&nbsp;
EPS:=$1.46&nbsp;
P/E:=10.33&nbsp;
Day High:=$15.10&nbsp;
52 Week High:=$18.09&nbsp;
Volume:=47,389&nbsp;
Day Low:=$14.81&nbsp;
Previous Close:=$15.01&nbsp;
Updating Price:=15.08
52 Week Low:=$12.85&nbsp;
Updating Change:=+0.07 (0.47%)

(roc)
Open:=$57.25&nbsp;
EPS:=$3.15&nbsp;
P/E:=18.28&nbsp;
Day High:=$57.73&nbsp;
52 Week High:=$59.65&nbsp;
Volume:=754,799&nbsp;
Day Low:=$56.94&nbsp;
Previous Close:=$56.88&nbsp;
Updating Price:=57.58
52 Week Low:=$23.71&nbsp;
Updating Change:=+0.70 (1.23%)

(rocm)
Open:=$8.76&nbsp;
EPS:=$-0.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.13&nbsp;
52 Week High:=$11.84&nbsp;
Volume:=19,305&nbsp;
Day Low:=$8.76&nbsp;
Previous Close:=$9.08&nbsp;
Updating Price:=9.10
52 Week Low:=$8.27&nbsp;
Updating Change:=+0.02 (0.22%)

(rodm)
Open:=$1.55&nbsp;
EPS:=$-0.21&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.73&nbsp;
52 Week High:=$3.33&nbsp;
Volume:=171,238&nbsp;
Day Low:=$1.53&nbsp;
Previous Close:=$1.51&nbsp;
Updating Price:=1.65
52 Week Low:=$1.20&nbsp;
Updating Change:=+0.14 (9.27%)

(roiak)
Open:=$1.65&nbsp;
EPS:=$-1.70&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.67&nbsp;
52 Week High:=$3.04&nbsp;
Volume:=51,808&nbsp;
Day Low:=$1.62&nbsp;
Previous Close:=$1.64&nbsp;
Updating Price:=1.65
52 Week Low:=$0.55&nbsp;
Updating Change:=+0.01 (0.61%)

(rok)
Open:=$81.49&nbsp;
EPS:=$3.92&nbsp;
P/E:=20.69&nbsp;
Day High:=$81.63&nbsp;
52 Week High:=$98.19&nbsp;
Volume:=1,116,140&nbsp;
Day Low:=$80.32&nbsp;
Previous Close:=$80.79&nbsp;
Updating Price:=81.10
52 Week Low:=$48.35&nbsp;
Updating Change:=+0.31 (0.38%)

(rol)
Open:=$20.66&nbsp;
EPS:=$0.63&nbsp;
P/E:=32.98&nbsp;
Day High:=$20.79&nbsp;
52 Week High:=$28.99&nbsp;
Volume:=167,964&nbsp;
Day Low:=$20.60&nbsp;
Previous Close:=$20.63&nbsp;
Updating Price:=20.78
52 Week Low:=$18.68&nbsp;
Updating Change:=+0.15 (0.73%)

(roll)
Open:=$38.82&nbsp;
EPS:=$1.58&nbsp;
P/E:=24.82&nbsp;
Day High:=$39.43&nbsp;
52 Week High:=$40.78&nbsp;
Volume:=206,991&nbsp;
Day Low:=$38.29&nbsp;
Previous Close:=$38.65&nbsp;
Updating Price:=39.21
52 Week Low:=$26.53&nbsp;
Updating Change:=+0.56 (1.45%)

(rop)
Open:=$81.50&nbsp;
EPS:=$3.63&nbsp;
P/E:=22.64&nbsp;
Day High:=$82.21&nbsp;
52 Week High:=$88.76&nbsp;
Volume:=533,352&nbsp;
Day Low:=$80.87&nbsp;
Previous Close:=$81.06&nbsp;
Updating Price:=82.17
52 Week Low:=$56.45&nbsp;
Updating Change:=+1.11 (1.37%)

(rose)
Open:=$55.21&nbsp;
EPS:=$0.44&nbsp;
P/E:=127.11&nbsp;
Day High:=$57.35&nbsp;
52 Week High:=$56.00&nbsp;
Volume:=2,230,321&nbsp;
Day Low:=$53.64&nbsp;
Previous Close:=$52.20&nbsp;
Updating Price:=55.93
52 Week Low:=$18.84&nbsp;
Updating Change:=+3.73 (7.15%)

(rost)
Open:=$77.88&nbsp;
EPS:=$4.94&nbsp;
P/E:=15.72&nbsp;
Day High:=$78.01&nbsp;
52 Week High:=$83.11&nbsp;
Volume:=1,114,910&nbsp;
Day Low:=$76.92&nbsp;
Previous Close:=$77.77&nbsp;
Updating Price:=77.67
52 Week Low:=$48.71&nbsp;
Updating Change:=-0.1 (0.13%)

(rt)
Open:=$11.10&nbsp;
EPS:=$0.84&nbsp;
P/E:=13.18&nbsp;
Day High:=$11.14&nbsp;
52 Week High:=$15.57&nbsp;
Volume:=583,941&nbsp;
Day Low:=$10.86&nbsp;
Previous Close:=$11.07&nbsp;
Updating Price:=11.07
52 Week Low:=$8.82&nbsp;
Updating Change:=--0 (-0%)

(rtec)
Open:=$10.41&nbsp;
EPS:=$1.00&nbsp;
P/E:=10.50&nbsp;
Day High:=$10.55&nbsp;
52 Week High:=$12.75&nbsp;
Volume:=189,152&nbsp;
Day Low:=$10.33&nbsp;
Previous Close:=$10.37&nbsp;
Updating Price:=10.50
52 Week Low:=$7.01&nbsp;
Updating Change:=+0.13 (1.25%)

(rtix)
Open:=$3.10&nbsp;
EPS:=$-2.33&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.25&nbsp;
52 Week High:=$3.18&nbsp;
Volume:=472,424&nbsp;
Day Low:=$3.09&nbsp;
Previous Close:=$3.10&nbsp;
Updating Price:=3.09
52 Week Low:=$2.02&nbsp;
Updating Change:=-0.01 (0.32%)

(rue)
Open:=$34.37&nbsp;
EPS:=$1.37&nbsp;
P/E:=24.21&nbsp;
Day High:=$34.86&nbsp;
52 Week High:=$37.33&nbsp;
Volume:=269,858&nbsp;
Day Low:=$32.65&nbsp;
Previous Close:=$34.06&nbsp;
Updating Price:=33.17
52 Week Low:=$20.28&nbsp;
Updating Change:=-0.89 (2.61%)

(rwt)
Open:=$14.94&nbsp;
EPS:=$1.00&nbsp;
P/E:=14.85&nbsp;
Day High:=$14.95&nbsp;
52 Week High:=$17.16&nbsp;
Volume:=587,001&nbsp;
Day Low:=$14.73&nbsp;
Previous Close:=$14.91&nbsp;
Updating Price:=14.85
52 Week Low:=$13.49&nbsp;
Updating Change:=-0.06 (0.4%)

(safm)
Open:=$45.61&nbsp;
EPS:=$1.40&nbsp;
P/E:=32.76&nbsp;
Day High:=$45.99&nbsp;
52 Week High:=$53.64&nbsp;
Volume:=191,698&nbsp;
Day Low:=$45.35&nbsp;
Previous Close:=$45.62&nbsp;
Updating Price:=45.86
52 Week Low:=$38.17&nbsp;
Updating Change:=+0.24 (0.53%)

(saft)
Open:=$41.73&nbsp;
EPS:=$2.64&nbsp;
P/E:=15.87&nbsp;
Day High:=$42.04&nbsp;
52 Week High:=$50.10&nbsp;
Volume:=44,256&nbsp;
Day Low:=$41.60&nbsp;
Previous Close:=$41.76&nbsp;
Updating Price:=41.89
52 Week Low:=$37.99&nbsp;
Updating Change:=+0.13 (0.31%)

(sam)
Open:=$90.05&nbsp;
EPS:=$3.37&nbsp;
P/E:=26.74&nbsp;
Day High:=$90.55&nbsp;
52 Week High:=$100.93&nbsp;
Volume:=54,903&nbsp;
Day Low:=$89.70&nbsp;
Previous Close:=$90.04&nbsp;
Updating Price:=90.11
52 Week Low:=$60.95&nbsp;
Updating Change:=+0.07 (0.08%)

(sanm)
Open:=$9.28&nbsp;
EPS:=$1.14&nbsp;
P/E:=8.07&nbsp;
Day High:=$9.35&nbsp;
52 Week High:=$17.32&nbsp;
Volume:=484,587&nbsp;
Day Low:=$9.08&nbsp;
Previous Close:=$9.18&nbsp;
Updating Price:=9.20
52 Week Low:=$8.92&nbsp;
Updating Change:=+0.02 (0.22%)

(sbib)
Open:=$7.70&nbsp;
EPS:=$0.07&nbsp;
P/E:=109.86&nbsp;
Day High:=$7.76&nbsp;
52 Week High:=$9.37&nbsp;
Volume:=538,012&nbsp;
Day Low:=$7.63&nbsp;
Previous Close:=$7.69&nbsp;
Updating Price:=7.69
52 Week Low:=$4.34&nbsp;
Updating Change:=--0 (-0%)

(sbp)
Open:=$1.51&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.68&nbsp;
52 Week High:=$13.12&nbsp;
Volume:=17,500&nbsp;
Day Low:=$12.68&nbsp;
Previous Close:=$12.68&nbsp;
Updating Price:=12.68
52 Week Low:=$5.97&nbsp;
Updating Change:=--0 (-0%)

(sbsi)
Open:=$20.42&nbsp;
EPS:=$2.14&nbsp;
P/E:=9.61&nbsp;
Day High:=$20.58&nbsp;
52 Week High:=$23.00&nbsp;
Volume:=37,472&nbsp;
Day Low:=$20.29&nbsp;
Previous Close:=$20.42&nbsp;
Updating Price:=20.56
52 Week Low:=$17.78&nbsp;
Updating Change:=+0.14 (0.69%)

(sbux)
Open:=$39.15&nbsp;
EPS:=$1.43&nbsp;
P/E:=27.83&nbsp;
Day High:=$39.80&nbsp;
52 Week High:=$41.11&nbsp;
Volume:=6,598,375&nbsp;
Day Low:=$39.08&nbsp;
Previous Close:=$39.13&nbsp;
Updating Price:=39.80
52 Week Low:=$22.50&nbsp;
Updating Change:=+0.67 (1.71%)

(scl)
Open:=$73.23&nbsp;
EPS:=$5.70&nbsp;
P/E:=12.75&nbsp;
Day High:=$73.23&nbsp;
52 Week High:=$78.86&nbsp;
Volume:=24,220&nbsp;
Day Low:=$72.22&nbsp;
Previous Close:=$73.10&nbsp;
Updating Price:=72.70
52 Week Low:=$53.55&nbsp;
Updating Change:=-0.4 (0.55%)

(scmp)
Open:=$4.10&nbsp;
EPS:=$-0.23&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.14&nbsp;
52 Week High:=$4.75&nbsp;
Volume:=21,566&nbsp;
Day Low:=$4.02&nbsp;
Previous Close:=$4.10&nbsp;
Updating Price:=4.13
52 Week Low:=$3.25&nbsp;
Updating Change:=+0.03 (0.73%)

(scs)
Open:=$11.00&nbsp;
EPS:=$0.30&nbsp;
P/E:=35.57&nbsp;
Day High:=$11.02&nbsp;
52 Week High:=$12.12&nbsp;
Volume:=874,913&nbsp;
Day Low:=$10.64&nbsp;
Previous Close:=$10.99&nbsp;
Updating Price:=10.67
52 Week Low:=$6.17&nbsp;
Updating Change:=-0.32 (2.91%)

(scvl)
Open:=$32.77&nbsp;
EPS:=$2.09&nbsp;
P/E:=15.65&nbsp;
Day High:=$33.11&nbsp;
52 Week High:=$33.41&nbsp;
Volume:=43,265&nbsp;
Day Low:=$32.61&nbsp;
Previous Close:=$32.73&nbsp;
Updating Price:=32.71
52 Week Low:=$16.24&nbsp;
Updating Change:=-0.02 (0.06%)

(seb)
Open:=$2470.20&nbsp;
EPS:=$276.82&nbsp;
P/E:=8.93&nbsp;
Day High:=$2494.00&nbsp;
52 Week High:=$2494.99&nbsp;
Volume:=868&nbsp;
Day Low:=$2453.32&nbsp;
Previous Close:=$2458.00&nbsp;
Updating Price:=2473.00
52 Week Low:=$1406.00&nbsp;
Updating Change:=+15.00 (0.61%)

(see)
Open:=$23.20&nbsp;
EPS:=$1.44&nbsp;
P/E:=16.00&nbsp;
Day High:=$23.29&nbsp;
52 Week High:=$28.77&nbsp;
Volume:=1,189,202&nbsp;
Day Low:=$22.86&nbsp;
Previous Close:=$23.09&nbsp;
Updating Price:=23.04
52 Week Low:=$20.15&nbsp;
Updating Change:=-0.05 (0.22%)

(seno)
Open:=$0.00&nbsp;
EPS:=$-0.17&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.00&nbsp;
52 Week High:=$11.03&nbsp;
Volume:=18,726,967&nbsp;
Day Low:=$11.00&nbsp;
Previous Close:=$11.00&nbsp;
Updating Price:=11.00
52 Week Low:=$3.52&nbsp;
Updating Change:=--0 (-0%)

(sf)
Open:=$36.90&nbsp;
EPS:=$0.11&nbsp;
P/E:=338.09&nbsp;
Day High:=$37.21&nbsp;
52 Week High:=$74.91&nbsp;
Volume:=678,100&nbsp;
Day Low:=$36.83&nbsp;
Previous Close:=$36.76&nbsp;
Updating Price:=37.19
52 Week Low:=$34.97&nbsp;
Updating Change:=+0.43 (1.17%)

(sfsf)
Open:=$28.41&nbsp;
EPS:=$-0.13&nbsp;
P/E:=N/A&nbsp;
Day High:=$28.56&nbsp;
52 Week High:=$40.44&nbsp;
Volume:=955,241&nbsp;
Day Low:=$27.88&nbsp;
Previous Close:=$28.29&nbsp;
Updating Price:=28.43
52 Week Low:=$19.12&nbsp;
Updating Change:=+0.14 (0.49%)

(shld)
Open:=$74.32&nbsp;
EPS:=$-0.57&nbsp;
P/E:=N/A&nbsp;
Day High:=$74.96&nbsp;
52 Week High:=$94.79&nbsp;
Volume:=290,519&nbsp;
Day Low:=$73.20&nbsp;
Previous Close:=$74.14&nbsp;
Updating Price:=74.23
52 Week Low:=$60.12&nbsp;
Updating Change:=+0.09 (0.12%)

(shoo)
Open:=$40.65&nbsp;
EPS:=$1.84&nbsp;
P/E:=22.16&nbsp;
Day High:=$40.82&nbsp;
52 Week High:=$58.01&nbsp;
Volume:=293,770&nbsp;
Day Low:=$40.04&nbsp;
Previous Close:=$40.30&nbsp;
Updating Price:=40.78
52 Week Low:=$31.83&nbsp;
Updating Change:=+0.48 (1.19%)

(shw)
Open:=$83.40&nbsp;
EPS:=$4.55&nbsp;
P/E:=18.29&nbsp;
Day High:=$83.40&nbsp;
52 Week High:=$87.87&nbsp;
Volume:=929,941&nbsp;
Day Low:=$82.56&nbsp;
Previous Close:=$83.12&nbsp;
Updating Price:=83.20
52 Week Low:=$66.13&nbsp;
Updating Change:=+0.08 (0.10%)

(sial)
Open:=$73.32&nbsp;
EPS:=$3.28&nbsp;
P/E:=22.32&nbsp;
Day High:=$73.38&nbsp;
52 Week High:=$76.16&nbsp;
Volume:=652,798&nbsp;
Day Low:=$72.58&nbsp;
Previous Close:=$73.01&nbsp;
Updating Price:=73.22
52 Week Low:=$51.44&nbsp;
Updating Change:=+0.21 (0.29%)

(simg)
Open:=$6.46&nbsp;
EPS:=$0.18&nbsp;
P/E:=35.44&nbsp;
Day High:=$6.52&nbsp;
52 Week High:=$10.20&nbsp;
Volume:=503,281&nbsp;
Day Low:=$6.32&nbsp;
Previous Close:=$6.43&nbsp;
Updating Price:=6.38
52 Week Low:=$3.10&nbsp;
Updating Change:=-0.05 (0.78%)

(siro)
Open:=$54.94&nbsp;
EPS:=$1.99&nbsp;
P/E:=27.66&nbsp;
Day High:=$55.36&nbsp;
52 Week High:=$57.87&nbsp;
Volume:=144,063&nbsp;
Day Low:=$54.24&nbsp;
Previous Close:=$54.62&nbsp;
Updating Price:=55.05
52 Week Low:=$29.55&nbsp;
Updating Change:=+0.43 (0.79%)

(sivb)
Open:=$60.56&nbsp;
EPS:=$2.56&nbsp;
P/E:=23.27&nbsp;
Day High:=$60.56&nbsp;
52 Week High:=$61.63&nbsp;
Volume:=806,786&nbsp;
Day Low:=$59.23&nbsp;
Previous Close:=$60.10&nbsp;
Updating Price:=59.58
52 Week Low:=$36.72&nbsp;
Updating Change:=-0.52 (0.87%)

(sji)
Open:=$53.75&nbsp;
EPS:=$2.92&nbsp;
P/E:=18.50&nbsp;
Day High:=$54.04&nbsp;
52 Week High:=$58.03&nbsp;
Volume:=122,283&nbsp;
Day Low:=$53.61&nbsp;
Previous Close:=$53.75&nbsp;
Updating Price:=54.03
52 Week Low:=$43.94&nbsp;
Updating Change:=+0.28 (0.52%)

(sjm)
Open:=$76.08&nbsp;
EPS:=$4.05&nbsp;
P/E:=18.84&nbsp;
Day High:=$76.47&nbsp;
52 Week High:=$79.84&nbsp;
Volume:=702,798&nbsp;
Day Low:=$75.65&nbsp;
Previous Close:=$75.96&nbsp;
Updating Price:=76.30
52 Week Low:=$57.20&nbsp;
Updating Change:=+0.34 (0.45%)

(sjw)
Open:=$23.88&nbsp;
EPS:=$1.28&nbsp;
P/E:=18.88&nbsp;
Day High:=$24.28&nbsp;
52 Week High:=$28.00&nbsp;
Volume:=35,092&nbsp;
Day Low:=$23.79&nbsp;
Previous Close:=$23.95&nbsp;
Updating Price:=24.16
52 Week Low:=$21.88&nbsp;
Updating Change:=+0.21 (0.88%)

(slh)
Open:=$59.17&nbsp;
EPS:=$2.24&nbsp;
P/E:=26.33&nbsp;
Day High:=$59.39&nbsp;
52 Week High:=$62.35&nbsp;
Volume:=191,510&nbsp;
Day Low:=$58.55&nbsp;
Previous Close:=$58.80&nbsp;
Updating Price:=58.97
52 Week Low:=$36.36&nbsp;
Updating Change:=+0.17 (0.29%)

(slrc)
Open:=$24.45&nbsp;
EPS:=$3.73&nbsp;
P/E:=6.57&nbsp;
Day High:=$24.58&nbsp;
52 Week High:=$25.93&nbsp;
Volume:=218,686&nbsp;
Day Low:=$24.24&nbsp;
Previous Close:=$24.42&nbsp;
Updating Price:=24.51
52 Week Low:=$18.75&nbsp;
Updating Change:=+0.09 (0.37%)

(smg)
Open:=$50.96&nbsp;
EPS:=$3.28&nbsp;
P/E:=15.60&nbsp;
Day High:=$51.22&nbsp;
52 Week High:=$60.62&nbsp;
Volume:=466,601&nbsp;
Day Low:=$50.56&nbsp;
Previous Close:=$50.74&nbsp;
Updating Price:=51.18
52 Week Low:=$44.17&nbsp;
Updating Change:=+0.44 (0.87%)

(smod)
Open:=$9.18&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.19&nbsp;
52 Week High:=$9.31&nbsp;
Volume:=1,650,776&nbsp;
Day Low:=$9.16&nbsp;
Previous Close:=$9.20&nbsp;
Updating Price:=9.18
52 Week Low:=$4.31&nbsp;
Updating Change:=-0.02 (0.22%)

(smrt)
Open:=$9.97&nbsp;
EPS:=$1.11&nbsp;
P/E:=8.81&nbsp;
Day High:=$10.00&nbsp;
52 Week High:=$10.95&nbsp;
Volume:=166,230&nbsp;
Day Low:=$9.64&nbsp;
Previous Close:=$9.92&nbsp;
Updating Price:=9.78
52 Week Low:=$6.56&nbsp;
Updating Change:=-0.14 (1.41%)

(smsi)
Open:=$4.02&nbsp;
EPS:=$0.09&nbsp;
P/E:=46.11&nbsp;
Day High:=$4.17&nbsp;
52 Week High:=$17.03&nbsp;
Volume:=412,253&nbsp;
Day Low:=$3.91&nbsp;
Previous Close:=$3.97&nbsp;
Updating Price:=4.15
52 Week Low:=$3.79&nbsp;
Updating Change:=+0.18 (4.53%)

(sndk)
Open:=$41.50&nbsp;
EPS:=$5.37&nbsp;
P/E:=7.75&nbsp;
Day High:=$41.76&nbsp;
52 Week High:=$53.61&nbsp;
Volume:=5,058,277&nbsp;
Day Low:=$40.84&nbsp;
Previous Close:=$41.16&nbsp;
Updating Price:=41.62
52 Week Low:=$33.03&nbsp;
Updating Change:=+0.46 (1.12%)

(snh)
Open:=$23.42&nbsp;
EPS:=$0.89&nbsp;
P/E:=26.60&nbsp;
Day High:=$23.69&nbsp;
52 Week High:=$25.28&nbsp;
Volume:=1,243,574&nbsp;
Day Low:=$23.27&nbsp;
Previous Close:=$23.41&nbsp;
Updating Price:=23.67
52 Week Low:=$20.42&nbsp;
Updating Change:=+0.26 (1.11%)

(solr)
Open:=$15.27&nbsp;
EPS:=$1.24&nbsp;
P/E:=12.21&nbsp;
Day High:=$15.27&nbsp;
52 Week High:=$17.50&nbsp;
Volume:=2,648,490&nbsp;
Day Low:=$14.74&nbsp;
Previous Close:=$15.17&nbsp;
Updating Price:=15.14
52 Week Low:=$5.90&nbsp;
Updating Change:=-0.03 (0.2%)

(sonc)
Open:=$10.89&nbsp;
EPS:=$0.25&nbsp;
P/E:=42.92&nbsp;
Day High:=$10.97&nbsp;
52 Week High:=$11.86&nbsp;
Volume:=687,209&nbsp;
Day Low:=$10.54&nbsp;
Previous Close:=$10.87&nbsp;
Updating Price:=10.73
52 Week Low:=$7.30&nbsp;
Updating Change:=-0.14 (1.29%)

(sone)
Open:=$7.06&nbsp;
EPS:=$-0.08&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.11&nbsp;
52 Week High:=$7.75&nbsp;
Volume:=228,425&nbsp;
Day Low:=$7.00&nbsp;
Previous Close:=$7.05&nbsp;
Updating Price:=7.11
52 Week Low:=$4.73&nbsp;
Updating Change:=+0.06 (0.85%)

(spec)
Open:=$6.91&nbsp;
EPS:=$1.05&nbsp;
P/E:=19.06&nbsp;
Day High:=$20.01&nbsp;
52 Week High:=$20.04&nbsp;
Volume:=164,491&nbsp;
Day Low:=$20.01&nbsp;
Previous Close:=$20.01&nbsp;
Updating Price:=20.01
52 Week Low:=$11.16&nbsp;
Updating Change:=--0 (-0%)

(spls)
Open:=$15.24&nbsp;
EPS:=$1.24&nbsp;
P/E:=12.26&nbsp;
Day High:=$15.33&nbsp;
52 Week High:=$23.75&nbsp;
Volume:=12,295,348&nbsp;
Day Low:=$14.97&nbsp;
Previous Close:=$15.20&nbsp;
Updating Price:=15.20
52 Week Low:=$14.75&nbsp;
Updating Change:=--0 (-0%)

(spmd)
Open:=$3.87&nbsp;
EPS:=$-1.58&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.94&nbsp;
52 Week High:=$22.50&nbsp;
Volume:=58,374&nbsp;
Day Low:=$3.60&nbsp;
Previous Close:=$3.84&nbsp;
Updating Price:=3.86
52 Week Low:=$3.31&nbsp;
Updating Change:=+0.02 (0.52%)

(spn)
Open:=$38.62&nbsp;
EPS:=$0.95&nbsp;
P/E:=41.72&nbsp;
Day High:=$39.72&nbsp;
52 Week High:=$41.49&nbsp;
Volume:=661,917&nbsp;
Day Low:=$38.61&nbsp;
Previous Close:=$38.26&nbsp;
Updating Price:=39.63
52 Week Low:=$20.40&nbsp;
Updating Change:=+1.37 (3.58%)

(sptn)
Open:=$20.20&nbsp;
EPS:=$1.43&nbsp;
P/E:=14.20&nbsp;
Day High:=$20.31&nbsp;
52 Week High:=$21.37&nbsp;
Volume:=135,031&nbsp;
Day Low:=$19.95&nbsp;
Previous Close:=$20.17&nbsp;
Updating Price:=20.31
52 Week Low:=$12.76&nbsp;
Updating Change:=+0.14 (0.69%)

(spw)
Open:=$81.15&nbsp;
EPS:=$3.98&nbsp;
P/E:=20.36&nbsp;
Day High:=$81.45&nbsp;
52 Week High:=$86.97&nbsp;
Volume:=401,933&nbsp;
Day Low:=$80.13&nbsp;
Previous Close:=$80.71&nbsp;
Updating Price:=81.05
52 Week Low:=$52.96&nbsp;
Updating Change:=+0.34 (0.42%)

(srcl)
Open:=$90.17&nbsp;
EPS:=$2.47&nbsp;
P/E:=36.81&nbsp;
Day High:=$90.93&nbsp;
52 Week High:=$95.71&nbsp;
Volume:=364,618&nbsp;
Day Low:=$89.77&nbsp;
Previous Close:=$89.90&nbsp;
Updating Price:=90.91
52 Week Low:=$61.02&nbsp;
Updating Change:=+1.01 (1.12%)

(srdx)
Open:=$11.76&nbsp;
EPS:=$-1.17&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.92&nbsp;
52 Week High:=$16.34&nbsp;
Volume:=36,466&nbsp;
Day Low:=$11.58&nbsp;
Previous Close:=$11.74&nbsp;
Updating Price:=11.71
52 Week Low:=$8.29&nbsp;
Updating Change:=-0.03 (0.26%)

(sri)
Open:=$14.79&nbsp;
EPS:=$0.50&nbsp;
P/E:=29.34&nbsp;
Day High:=$14.86&nbsp;
52 Week High:=$17.22&nbsp;
Volume:=130,601&nbsp;
Day Low:=$14.49&nbsp;
Previous Close:=$14.74&nbsp;
Updating Price:=14.67
52 Week Low:=$7.72&nbsp;
Updating Change:=-0.07 (0.47%)

(srsl)
Open:=$9.40&nbsp;
EPS:=$0.12&nbsp;
P/E:=78.42&nbsp;
Day High:=$9.63&nbsp;
52 Week High:=$11.07&nbsp;
Volume:=58,847&nbsp;
Day Low:=$9.01&nbsp;
Previous Close:=$9.38&nbsp;
Updating Price:=9.41
52 Week Low:=$7.56&nbsp;
Updating Change:=+0.03 (0.32%)

(srx)
Open:=$31.22&nbsp;
EPS:=$1.45&nbsp;
P/E:=21.53&nbsp;
Day High:=$31.25&nbsp;
52 Week High:=$31.31&nbsp;
Volume:=2,434,032&nbsp;
Day Low:=$31.21&nbsp;
Previous Close:=$31.20&nbsp;
Updating Price:=31.22
52 Week Low:=$18.31&nbsp;
Updating Change:=+0.02 (0.06%)

(srz)
Open:=$9.65&nbsp;
EPS:=$0.45&nbsp;
P/E:=21.18&nbsp;
Day High:=$9.74&nbsp;
52 Week High:=$12.44&nbsp;
Volume:=650,482&nbsp;
Day Low:=$9.40&nbsp;
Previous Close:=$9.54&nbsp;
Updating Price:=9.53
52 Week Low:=$2.18&nbsp;
Updating Change:=-0.01 (0.1%)

(ssp)
Open:=$8.92&nbsp;
EPS:=$0.33&nbsp;
P/E:=26.39&nbsp;
Day High:=$8.92&nbsp;
52 Week High:=$10.56&nbsp;
Volume:=237,189&nbsp;
Day Low:=$8.61&nbsp;
Previous Close:=$8.75&nbsp;
Updating Price:=8.71
52 Week Low:=$6.71&nbsp;
Updating Change:=-0.04 (0.46%)

(stba)
Open:=$17.52&nbsp;
EPS:=$1.15&nbsp;
P/E:=15.10&nbsp;
Day High:=$17.88&nbsp;
52 Week High:=$23.91&nbsp;
Volume:=80,581&nbsp;
Day Low:=$17.25&nbsp;
Previous Close:=$17.50&nbsp;
Updating Price:=17.36
52 Week Low:=$16.64&nbsp;
Updating Change:=-0.14 (0.8%)

(stfc)
Open:=$17.12&nbsp;
EPS:=$0.61&nbsp;
P/E:=28.34&nbsp;
Day High:=$17.37&nbsp;
52 Week High:=$18.35&nbsp;
Volume:=29,655&nbsp;
Day Low:=$17.06&nbsp;
Previous Close:=$17.11&nbsp;
Updating Price:=17.29
52 Week Low:=$13.40&nbsp;
Updating Change:=+0.18 (1.05%)

(sti)
Open:=$24.83&nbsp;
EPS:=$0.37&nbsp;
P/E:=66.59&nbsp;
Day High:=$24.83&nbsp;
52 Week High:=$33.14&nbsp;
Volume:=5,678,389&nbsp;
Day Low:=$24.37&nbsp;
Previous Close:=$24.64&nbsp;
Updating Price:=24.64
52 Week Low:=$21.94&nbsp;
Updating Change:=--0 (-0%)

(stnr)
Open:=$49.42&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$50.11&nbsp;
52 Week High:=$51.09&nbsp;
Volume:=30,072&nbsp;
Day Low:=$49.26&nbsp;
Previous Close:=$49.32&nbsp;
Updating Price:=49.61
52 Week Low:=$33.47&nbsp;
Updating Change:=+0.29 (0.59%)

(stu)
Open:=$21.09&nbsp;
EPS:=$-24.02&nbsp;
P/E:=N/A&nbsp;
Day High:=$32.44&nbsp;
52 Week High:=$50.22&nbsp;
Volume:=242,081&nbsp;
Day Low:=$32.44&nbsp;
Previous Close:=$32.44&nbsp;
Updating Price:=32.44
52 Week Low:=$17.81&nbsp;
Updating Change:=--0 (-0%)

(stwd)
Open:=$20.46&nbsp;
EPS:=$1.45&nbsp;
P/E:=14.19&nbsp;
Day High:=$20.60&nbsp;
52 Week High:=$23.67&nbsp;
Volume:=695,718&nbsp;
Day Low:=$20.37&nbsp;
Previous Close:=$20.38&nbsp;
Updating Price:=20.57
52 Week Low:=$16.79&nbsp;
Updating Change:=+0.19 (0.93%)

(stx)
Open:=$16.88&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.03&nbsp;
52 Week High:=$18.35&nbsp;
Volume:=5,869,310&nbsp;
Day Low:=$16.59&nbsp;
Previous Close:=$16.68&nbsp;
Updating Price:=16.81
52 Week Low:=$9.84&nbsp;
Updating Change:=+0.13 (0.78%)

(sui)
Open:=$37.67&nbsp;
EPS:=$-0.11&nbsp;
P/E:=N/A&nbsp;
Day High:=$38.37&nbsp;
52 Week High:=$40.21&nbsp;
Volume:=96,931&nbsp;
Day Low:=$37.54&nbsp;
Previous Close:=$37.62&nbsp;
Updating Price:=38.28
52 Week Low:=$25.94&nbsp;
Updating Change:=+0.66 (1.75%)

(sumr)
Open:=$8.52&nbsp;
EPS:=$0.36&nbsp;
P/E:=23.58&nbsp;
Day High:=$8.57&nbsp;
52 Week High:=$9.48&nbsp;
Volume:=70,346&nbsp;
Day Low:=$8.47&nbsp;
Previous Close:=$8.52&nbsp;
Updating Price:=8.49
52 Week Low:=$6.26&nbsp;
Updating Change:=-0.03 (0.35%)

(supx)
Open:=$21.00&nbsp;
EPS:=$0.94&nbsp;
P/E:=22.71&nbsp;
Day High:=$21.49&nbsp;
52 Week High:=$27.83&nbsp;
Volume:=54,531&nbsp;
Day Low:=$21.00&nbsp;
Previous Close:=$20.96&nbsp;
Updating Price:=21.35
52 Week Low:=$18.70&nbsp;
Updating Change:=+0.39 (1.86%)

(sur)
Open:=$30.60&nbsp;
EPS:=$3.01&nbsp;
P/E:=8.81&nbsp;
Day High:=$26.53&nbsp;
52 Week High:=$26.65&nbsp;
Volume:=320,279&nbsp;
Day Low:=$26.53&nbsp;
Previous Close:=$26.53&nbsp;
Updating Price:=26.53
52 Week Low:=$15.48&nbsp;
Updating Change:=--0 (-0%)

(svvs)
Open:=$24.55&nbsp;
EPS:=$-0.80&nbsp;
P/E:=N/A&nbsp;
Day High:=$39.50&nbsp;
52 Week High:=$39.84&nbsp;
Volume:=2,050&nbsp;
Day Low:=$39.50&nbsp;
Previous Close:=$39.50&nbsp;
Updating Price:=39.50
52 Week Low:=$14.95&nbsp;
Updating Change:=--0 (-0%)

(swk)
Open:=$69.28&nbsp;
EPS:=$2.83&nbsp;
P/E:=24.63&nbsp;
Day High:=$69.74&nbsp;
52 Week High:=$78.19&nbsp;
Volume:=1,607,698&nbsp;
Day Low:=$68.25&nbsp;
Previous Close:=$68.99&nbsp;
Updating Price:=69.69
52 Week Low:=$50.76&nbsp;
Updating Change:=+0.70 (1.01%)

(swm)
Open:=$56.54&nbsp;
EPS:=$3.65&nbsp;
P/E:=15.62&nbsp;
Day High:=$57.15&nbsp;
52 Week High:=$69.33&nbsp;
Volume:=91,271&nbsp;
Day Low:=$56.54&nbsp;
Previous Close:=$56.44&nbsp;
Updating Price:=57.00
52 Week Low:=$42.62&nbsp;
Updating Change:=+0.56 (0.99%)

(sxt)
Open:=$37.73&nbsp;
EPS:=$2.22&nbsp;
P/E:=17.09&nbsp;
Day High:=$38.01&nbsp;
52 Week High:=$38.86&nbsp;
Volume:=148,668&nbsp;
Day Low:=$37.47&nbsp;
Previous Close:=$37.66&nbsp;
Updating Price:=37.95
52 Week Low:=$26.00&nbsp;
Updating Change:=+0.29 (0.77%)

(sy)
Open:=$14.69&nbsp;
EPS:=$2.06&nbsp;
P/E:=31.54&nbsp;
Day High:=$64.98&nbsp;
52 Week High:=$66.00&nbsp;
Volume:=16,255&nbsp;
Day Low:=$64.98&nbsp;
Previous Close:=$64.98&nbsp;
Updating Price:=64.98
52 Week Low:=$33.54&nbsp;
Updating Change:=--0 (-0%)

(syke)
Open:=$20.53&nbsp;
EPS:=$0.90&nbsp;
P/E:=22.64&nbsp;
Day High:=$20.76&nbsp;
52 Week High:=$22.88&nbsp;
Volume:=173,676&nbsp;
Day Low:=$20.24&nbsp;
Previous Close:=$20.50&nbsp;
Updating Price:=20.38
52 Week Low:=$10.85&nbsp;
Updating Change:=-0.12 (0.59%)

(symc)
Open:=$19.03&nbsp;
EPS:=$0.76&nbsp;
P/E:=24.96&nbsp;
Day High:=$19.11&nbsp;
52 Week High:=$20.50&nbsp;
Volume:=7,962,480&nbsp;
Day Low:=$18.87&nbsp;
Previous Close:=$18.97&nbsp;
Updating Price:=18.97
52 Week Low:=$12.04&nbsp;
Updating Change:=--0 (-0%)

(symm)
Open:=$5.97&nbsp;
EPS:=$-0.02&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.17&nbsp;
52 Week High:=$7.50&nbsp;
Volume:=100,988&nbsp;
Day Low:=$5.94&nbsp;
Previous Close:=$5.96&nbsp;
Updating Price:=6.17
52 Week Low:=$4.69&nbsp;
Updating Change:=+0.21 (3.52%)

(synm)
Open:=$1.39&nbsp;
EPS:=$-0.17&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.40&nbsp;
52 Week High:=$2.45&nbsp;
Volume:=856,901&nbsp;
Day Low:=$1.36&nbsp;
Previous Close:=$1.37&nbsp;
Updating Price:=1.37
52 Week Low:=$1.29&nbsp;
Updating Change:=--0 (-0%)

(syno)
Open:=$17.64&nbsp;
EPS:=$0.59&nbsp;
P/E:=30.05&nbsp;
Day High:=$17.89&nbsp;
52 Week High:=$21.34&nbsp;
Volume:=24,662&nbsp;
Day Low:=$17.55&nbsp;
Previous Close:=$17.60&nbsp;
Updating Price:=17.73
52 Week Low:=$13.64&nbsp;
Updating Change:=+0.13 (0.74%)

(synt)
Open:=$58.39&nbsp;
EPS:=$2.72&nbsp;
P/E:=21.38&nbsp;
Day High:=$58.42&nbsp;
52 Week High:=$62.03&nbsp;
Volume:=116,322&nbsp;
Day Low:=$57.56&nbsp;
Previous Close:=$58.16&nbsp;
Updating Price:=58.16
52 Week Low:=$35.60&nbsp;
Updating Change:=--0 (-0%)

(syx)
Open:=$16.01&nbsp;
EPS:=$1.18&nbsp;
P/E:=13.69&nbsp;
Day High:=$16.21&nbsp;
52 Week High:=$17.19&nbsp;
Volume:=61,761&nbsp;
Day Low:=$15.84&nbsp;
Previous Close:=$16.01&nbsp;
Updating Price:=16.15
52 Week Low:=$11.42&nbsp;
Updating Change:=+0.14 (0.87%)

(t)
Open:=$30.70&nbsp;
EPS:=$3.38&nbsp;
P/E:=8.97&nbsp;
Day High:=$30.70&nbsp;
52 Week High:=$31.94&nbsp;
Volume:=26,697,207&nbsp;
Day Low:=$30.20&nbsp;
Previous Close:=$30.58&nbsp;
Updating Price:=30.32
52 Week Low:=$24.50&nbsp;
Updating Change:=-0.26 (0.85%)

(tal)
Open:=$32.46&nbsp;
EPS:=$2.73&nbsp;
P/E:=11.42&nbsp;
Day High:=$32.50&nbsp;
52 Week High:=$38.45&nbsp;
Volume:=587,699&nbsp;
Day Low:=$30.96&nbsp;
Previous Close:=$31.99&nbsp;
Updating Price:=31.17
52 Week Low:=$21.09&nbsp;
Updating Change:=-0.82 (2.56%)

(tap)
Open:=$44.79&nbsp;
EPS:=$3.68&nbsp;
P/E:=12.18&nbsp;
Day High:=$44.95&nbsp;
52 Week High:=$51.11&nbsp;
Volume:=1,345,910&nbsp;
Day Low:=$44.45&nbsp;
Previous Close:=$44.57&nbsp;
Updating Price:=44.82
52 Week Low:=$42.77&nbsp;
Updating Change:=+0.25 (0.56%)

(tasr)
Open:=$4.27&nbsp;
EPS:=$-0.06&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.32&nbsp;
52 Week High:=$5.10&nbsp;
Volume:=219,278&nbsp;
Day Low:=$4.25&nbsp;
Previous Close:=$4.26&nbsp;
Updating Price:=4.29
52 Week Low:=$3.52&nbsp;
Updating Change:=+0.03 (0.70%)

(tast)
Open:=$10.19&nbsp;
EPS:=$0.54&nbsp;
P/E:=18.83&nbsp;
Day High:=$10.39&nbsp;
52 Week High:=$10.97&nbsp;
Volume:=70,735&nbsp;
Day Low:=$10.08&nbsp;
Previous Close:=$10.19&nbsp;
Updating Price:=10.17
52 Week Low:=$4.23&nbsp;
Updating Change:=-0.02 (0.2%)

(tat)
Open:=$1.55&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.69&nbsp;
52 Week High:=$3.59&nbsp;
Volume:=1,278,599&nbsp;
Day Low:=$1.49&nbsp;
Previous Close:=$1.54&nbsp;
Updating Price:=1.69
52 Week Low:=$1.28&nbsp;
Updating Change:=+0.15 (9.74%)

(tayc)
Open:=$9.17&nbsp;
EPS:=$-4.98&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.40&nbsp;
52 Week High:=$13.90&nbsp;
Volume:=19,607&nbsp;
Day Low:=$9.13&nbsp;
Previous Close:=$9.15&nbsp;
Updating Price:=9.17
52 Week Low:=$7.37&nbsp;
Updating Change:=+0.02 (0.22%)

(tbnk)
Open:=$20.88&nbsp;
EPS:=$1.11&nbsp;
P/E:=18.92&nbsp;
Day High:=$21.04&nbsp;
52 Week High:=$21.08&nbsp;
Volume:=24,723&nbsp;
Day Low:=$20.87&nbsp;
Previous Close:=$20.90&nbsp;
Updating Price:=21.00
52 Week Low:=$16.46&nbsp;
Updating Change:=+0.10 (0.48%)

(tc)
Open:=$9.93&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.07&nbsp;
52 Week High:=$16.06&nbsp;
Volume:=1,654,440&nbsp;
Day Low:=$9.84&nbsp;
Previous Close:=$9.82&nbsp;
Updating Price:=9.92
52 Week Low:=$8.01&nbsp;
Updating Change:=+0.10 (1.02%)

(tcb)
Open:=$13.37&nbsp;
EPS:=$0.99&nbsp;
P/E:=13.38&nbsp;
Day High:=$13.37&nbsp;
52 Week High:=$17.66&nbsp;
Volume:=1,252,697&nbsp;
Day Low:=$13.13&nbsp;
Previous Close:=$13.30&nbsp;
Updating Price:=13.25
52 Week Low:=$12.90&nbsp;
Updating Change:=-0.05 (0.38%)

(tco)
Open:=$60.38&nbsp;
EPS:=$0.94&nbsp;
P/E:=65.70&nbsp;
Day High:=$61.93&nbsp;
52 Week High:=$62.63&nbsp;
Volume:=518,537&nbsp;
Day Low:=$59.93&nbsp;
Previous Close:=$60.04&nbsp;
Updating Price:=61.76
52 Week Low:=$37.37&nbsp;
Updating Change:=+1.72 (2.86%)

(tcrd)
Open:=$12.85&nbsp;
EPS:=$0.39&nbsp;
P/E:=32.74&nbsp;
Day High:=$12.96&nbsp;
52 Week High:=$14.86&nbsp;
Volume:=51,679&nbsp;
Day Low:=$12.75&nbsp;
Previous Close:=$12.82&nbsp;
Updating Price:=12.77
52 Week Low:=$11.15&nbsp;
Updating Change:=-0.05 (0.39%)

(tdy)
Open:=$49.51&nbsp;
EPS:=$3.44&nbsp;
P/E:=14.38&nbsp;
Day High:=$49.83&nbsp;
52 Week High:=$53.35&nbsp;
Volume:=232,241&nbsp;
Day Low:=$48.83&nbsp;
Previous Close:=$49.21&nbsp;
Updating Price:=49.45
52 Week Low:=$35.34&nbsp;
Updating Change:=+0.24 (0.49%)

(te)
Open:=$18.69&nbsp;
EPS:=$1.09&nbsp;
P/E:=17.14&nbsp;
Day High:=$18.70&nbsp;
52 Week High:=$19.66&nbsp;
Volume:=1,059,650&nbsp;
Day Low:=$18.55&nbsp;
Previous Close:=$18.62&nbsp;
Updating Price:=18.68
52 Week Low:=$15.96&nbsp;
Updating Change:=+0.06 (0.32%)

(tecua)
Open:=$10.26&nbsp;
EPS:=$-1.37&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.49&nbsp;
52 Week High:=$14.21&nbsp;
Volume:=37,836&nbsp;
Day Low:=$10.12&nbsp;
Previous Close:=$10.23&nbsp;
Updating Price:=10.43
52 Week Low:=$8.44&nbsp;
Updating Change:=+0.20 (1.96%)

(ten)
Open:=$43.45&nbsp;
EPS:=$1.27&nbsp;
P/E:=34.39&nbsp;
Day High:=$43.80&nbsp;
52 Week High:=$46.81&nbsp;
Volume:=674,018&nbsp;
Day Low:=$42.98&nbsp;
Previous Close:=$43.36&nbsp;
Updating Price:=43.68
52 Week Low:=$21.53&nbsp;
Updating Change:=+0.32 (0.74%)

(ter)
Open:=$13.71&nbsp;
EPS:=$1.78&nbsp;
P/E:=7.69&nbsp;
Day High:=$13.74&nbsp;
52 Week High:=$19.19&nbsp;
Volume:=2,801,741&nbsp;
Day Low:=$13.43&nbsp;
Previous Close:=$13.61&nbsp;
Updating Price:=13.69
52 Week Low:=$8.84&nbsp;
Updating Change:=+0.08 (0.59%)

(teva)
Open:=$48.30&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$48.67&nbsp;
52 Week High:=$57.08&nbsp;
Volume:=4,089,842&nbsp;
Day Low:=$47.71&nbsp;
Previous Close:=$48.43&nbsp;
Updating Price:=47.97
52 Week Low:=$44.86&nbsp;
Updating Change:=-0.46 (0.95%)

(tfx)
Open:=$62.02&nbsp;
EPS:=$2.64&nbsp;
P/E:=23.40&nbsp;
Day High:=$62.02&nbsp;
52 Week High:=$64.05&nbsp;
Volume:=214,318&nbsp;
Day Low:=$61.38&nbsp;
Previous Close:=$61.75&nbsp;
Updating Price:=61.78
52 Week Low:=$47.92&nbsp;
Updating Change:=+0.03 (0.05%)

(tg)
Open:=$19.43&nbsp;
EPS:=$0.87&nbsp;
P/E:=22.59&nbsp;
Day High:=$19.91&nbsp;
52 Week High:=$23.20&nbsp;
Volume:=73,496&nbsp;
Day Low:=$19.26&nbsp;
Previous Close:=$19.28&nbsp;
Updating Price:=19.65
52 Week Low:=$15.79&nbsp;
Updating Change:=+0.37 (1.92%)

(tgh)
Open:=$28.51&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$28.51&nbsp;
52 Week High:=$37.87&nbsp;
Volume:=80,788&nbsp;
Day Low:=$28.05&nbsp;
Previous Close:=$28.35&nbsp;
Updating Price:=28.26
52 Week Low:=$23.75&nbsp;
Updating Change:=-0.09 (0.32%)

(tgi)
Open:=$50.72&nbsp;
EPS:=$6.42&nbsp;
P/E:=7.86&nbsp;
Day High:=$50.85&nbsp;
52 Week High:=$103.80&nbsp;
Volume:=353,166&nbsp;
Day Low:=$50.03&nbsp;
Previous Close:=$101.09&nbsp;
Updating Price:=50.49
52 Week Low:=$64.74&nbsp;
Updating Change:=-50.6 (50.05%)

(thff)
Open:=$32.86&nbsp;
EPS:=$2.38&nbsp;
P/E:=13.96&nbsp;
Day High:=$33.55&nbsp;
52 Week High:=$37.10&nbsp;
Volume:=20,356&nbsp;
Day Low:=$32.86&nbsp;
Previous Close:=$32.83&nbsp;
Updating Price:=33.23
52 Week Low:=$25.17&nbsp;
Updating Change:=+0.40 (1.22%)

(thmd)
Open:=$12.92&nbsp;
EPS:=$0.58&nbsp;
P/E:=25.84&nbsp;
Day High:=$14.99&nbsp;
52 Week High:=$15.26&nbsp;
Volume:=218,544&nbsp;
Day Low:=$14.99&nbsp;
Previous Close:=$14.99&nbsp;
Updating Price:=14.99
52 Week Low:=$6.07&nbsp;
Updating Change:=--0 (-0%)

(tho)
Open:=$27.46&nbsp;
EPS:=$2.03&nbsp;
P/E:=13.50&nbsp;
Day High:=$27.46&nbsp;
52 Week High:=$39.12&nbsp;
Volume:=417,281&nbsp;
Day Low:=$27.04&nbsp;
Previous Close:=$27.37&nbsp;
Updating Price:=27.40
52 Week Low:=$22.50&nbsp;
Updating Change:=+0.03 (0.11%)

(thrx)
Open:=$24.15&nbsp;
EPS:=$-1.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$24.58&nbsp;
52 Week High:=$28.95&nbsp;
Volume:=332,500&nbsp;
Day Low:=$23.75&nbsp;
Previous Close:=$23.95&nbsp;
Updating Price:=24.18
52 Week Low:=$11.98&nbsp;
Updating Change:=+0.23 (0.96%)

(tie)
Open:=$18.45&nbsp;
EPS:=$0.52&nbsp;
P/E:=35.92&nbsp;
Day High:=$18.74&nbsp;
52 Week High:=$22.93&nbsp;
Volume:=2,647,170&nbsp;
Day Low:=$18.20&nbsp;
Previous Close:=$18.27&nbsp;
Updating Price:=18.68
52 Week Low:=$16.03&nbsp;
Updating Change:=+0.41 (2.24%)

(tif)
Open:=$82.71&nbsp;
EPS:=$3.00&nbsp;
P/E:=27.29&nbsp;
Day High:=$82.90&nbsp;
52 Week High:=$84.49&nbsp;
Volume:=1,428,951&nbsp;
Day Low:=$80.95&nbsp;
Previous Close:=$81.47&nbsp;
Updating Price:=81.88
52 Week Low:=$37.98&nbsp;
Updating Change:=+0.41 (0.50%)

(tiny)
Open:=$5.19&nbsp;
EPS:=$0.25&nbsp;
P/E:=21.40&nbsp;
Day High:=$5.42&nbsp;
52 Week High:=$6.30&nbsp;
Volume:=94,943&nbsp;
Day Low:=$5.19&nbsp;
Previous Close:=$5.38&nbsp;
Updating Price:=5.35
52 Week Low:=$3.70&nbsp;
Updating Change:=-0.03 (0.56%)

(tisi)
Open:=$23.70&nbsp;
EPS:=$1.09&nbsp;
P/E:=22.17&nbsp;
Day High:=$24.29&nbsp;
52 Week High:=$28.71&nbsp;
Volume:=55,304&nbsp;
Day Low:=$23.63&nbsp;
Previous Close:=$23.65&nbsp;
Updating Price:=24.16
52 Week Low:=$13.00&nbsp;
Updating Change:=+0.51 (2.16%)

(tjx)
Open:=$55.24&nbsp;
EPS:=$3.17&nbsp;
P/E:=17.43&nbsp;
Day High:=$55.27&nbsp;
52 Week High:=$55.94&nbsp;
Volume:=2,589,117&nbsp;
Day Low:=$54.59&nbsp;
Previous Close:=$55.09&nbsp;
Updating Price:=55.26
52 Week Low:=$39.56&nbsp;
Updating Change:=+0.17 (0.31%)

(tklc)
Open:=$8.51&nbsp;
EPS:=$-0.20&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.62&nbsp;
52 Week High:=$14.55&nbsp;
Volume:=1,203,150&nbsp;
Day Low:=$8.40&nbsp;
Previous Close:=$8.44&nbsp;
Updating Price:=8.55
52 Week Low:=$7.21&nbsp;
Updating Change:=+0.11 (1.30%)

(tkr)
Open:=$48.62&nbsp;
EPS:=$3.57&nbsp;
P/E:=13.57&nbsp;
Day High:=$48.85&nbsp;
52 Week High:=$57.83&nbsp;
Volume:=1,097,871&nbsp;
Day Low:=$47.68&nbsp;
Previous Close:=$48.41&nbsp;
Updating Price:=48.45
52 Week Low:=$27.06&nbsp;
Updating Change:=+0.04 (0.08%)

(tmp)
Open:=$39.52&nbsp;
EPS:=$3.13&nbsp;
P/E:=12.85&nbsp;
Day High:=$40.46&nbsp;
52 Week High:=$42.50&nbsp;
Volume:=18,411&nbsp;
Day Low:=$39.50&nbsp;
Previous Close:=$39.67&nbsp;
Updating Price:=40.22
52 Week Low:=$35.93&nbsp;
Updating Change:=+0.55 (1.39%)

(tmrk)
Open:=$0.03&nbsp;
EPS:=$-0.53&nbsp;
P/E:=N/A&nbsp;
Day High:=$18.99&nbsp;
52 Week High:=$19.02&nbsp;
Volume:=22,490&nbsp;
Day Low:=$18.99&nbsp;
Previous Close:=$18.99&nbsp;
Updating Price:=18.99
52 Week Low:=$6.74&nbsp;
Updating Change:=--0 (-0%)

(tnc)
Open:=$40.81&nbsp;
EPS:=$1.80&nbsp;
P/E:=22.58&nbsp;
Day High:=$41.08&nbsp;
52 Week High:=$43.84&nbsp;
Volume:=95,786&nbsp;
Day Low:=$40.13&nbsp;
Previous Close:=$40.71&nbsp;
Updating Price:=40.65
52 Week Low:=$28.11&nbsp;
Updating Change:=-0.06 (0.15%)

(tnk)
Open:=$8.86&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.98&nbsp;
52 Week High:=$13.96&nbsp;
Volume:=207,390&nbsp;
Day Low:=$8.80&nbsp;
Previous Close:=$8.80&nbsp;
Updating Price:=8.93
52 Week Low:=$8.42&nbsp;
Updating Change:=+0.13 (1.48%)

(tpgi)
Open:=$3.37&nbsp;
EPS:=$-0.35&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.38&nbsp;
52 Week High:=$4.60&nbsp;
Volume:=40,025&nbsp;
Day Low:=$3.27&nbsp;
Previous Close:=$3.36&nbsp;
Updating Price:=3.32
52 Week Low:=$2.76&nbsp;
Updating Change:=-0.04 (1.19%)

(trad)
Open:=$0.05&nbsp;
EPS:=$0.25&nbsp;
P/E:=38.96&nbsp;
Day High:=$9.74&nbsp;
52 Week High:=$9.91&nbsp;
Volume:=1,318,122&nbsp;
Day Low:=$9.74&nbsp;
Previous Close:=$9.74&nbsp;
Updating Price:=9.74
52 Week Low:=$5.22&nbsp;
Updating Change:=--0 (-0%)

(trak)
Open:=$22.78&nbsp;
EPS:=$-0.04&nbsp;
P/E:=N/A&nbsp;
Day High:=$22.83&nbsp;
52 Week High:=$26.80&nbsp;
Volume:=270,561&nbsp;
Day Low:=$22.14&nbsp;
Previous Close:=$22.69&nbsp;
Updating Price:=22.37
52 Week Low:=$14.40&nbsp;
Updating Change:=-0.32 (1.41%)

(trex)
Open:=$20.28&nbsp;
EPS:=$-0.07&nbsp;
P/E:=N/A&nbsp;
Day High:=$20.48&nbsp;
52 Week High:=$34.00&nbsp;
Volume:=165,250&nbsp;
Day Low:=$20.04&nbsp;
Previous Close:=$20.20&nbsp;
Updating Price:=20.39
52 Week Low:=$16.38&nbsp;
Updating Change:=+0.19 (0.94%)

(trmk)
Open:=$23.00&nbsp;
EPS:=$1.57&nbsp;
P/E:=14.61&nbsp;
Day High:=$23.08&nbsp;
52 Week High:=$26.14&nbsp;
Volume:=267,833&nbsp;
Day Low:=$22.80&nbsp;
Previous Close:=$22.98&nbsp;
Updating Price:=22.93
52 Week Low:=$18.83&nbsp;
Updating Change:=-0.05 (0.22%)

(trow)
Open:=$58.71&nbsp;
EPS:=$2.67&nbsp;
P/E:=21.85&nbsp;
Day High:=$58.94&nbsp;
52 Week High:=$71.29&nbsp;
Volume:=2,083,407&nbsp;
Day Low:=$57.44&nbsp;
Previous Close:=$58.44&nbsp;
Updating Price:=58.34
52 Week Low:=$43.30&nbsp;
Updating Change:=-0.1 (0.17%)

(trv)
Open:=$58.14&nbsp;
EPS:=$7.32&nbsp;
P/E:=7.91&nbsp;
Day High:=$58.31&nbsp;
52 Week High:=$64.17&nbsp;
Volume:=2,473,992&nbsp;
Day Low:=$57.60&nbsp;
Previous Close:=$57.73&nbsp;
Updating Price:=57.88
52 Week Low:=$48.46&nbsp;
Updating Change:=+0.15 (0.26%)

(tsn)
Open:=$18.46&nbsp;
EPS:=$2.42&nbsp;
P/E:=7.62&nbsp;
Day High:=$18.52&nbsp;
52 Week High:=$20.12&nbsp;
Volume:=2,988,384&nbsp;
Day Low:=$18.26&nbsp;
Previous Close:=$18.46&nbsp;
Updating Price:=18.43
52 Week Low:=$14.59&nbsp;
Updating Change:=-0.03 (0.16%)

(tsra)
Open:=$15.71&nbsp;
EPS:=$1.17&nbsp;
P/E:=13.47&nbsp;
Day High:=$15.88&nbsp;
52 Week High:=$23.18&nbsp;
Volume:=339,706&nbsp;
Day Low:=$15.50&nbsp;
Previous Close:=$15.64&nbsp;
Updating Price:=15.76
52 Week Low:=$14.96&nbsp;
Updating Change:=+0.12 (0.77%)

(ttec)
Open:=$21.51&nbsp;
EPS:=$0.79&nbsp;
P/E:=27.33&nbsp;
Day High:=$21.67&nbsp;
52 Week High:=$23.46&nbsp;
Volume:=202,370&nbsp;
Day Low:=$21.21&nbsp;
Previous Close:=$21.45&nbsp;
Updating Price:=21.59
52 Week Low:=$12.62&nbsp;
Updating Change:=+0.14 (0.65%)

(ttek)
Open:=$21.97&nbsp;
EPS:=$1.35&nbsp;
P/E:=16.30&nbsp;
Day High:=$22.31&nbsp;
52 Week High:=$27.16&nbsp;
Volume:=328,085&nbsp;
Day Low:=$21.75&nbsp;
Previous Close:=$21.93&nbsp;
Updating Price:=22.01
52 Week Low:=$18.00&nbsp;
Updating Change:=+0.08 (0.36%)

(tti)
Open:=$12.36&nbsp;
EPS:=$-0.67&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.49&nbsp;
52 Week High:=$16.00&nbsp;
Volume:=430,472&nbsp;
Day Low:=$12.17&nbsp;
Previous Close:=$12.25&nbsp;
Updating Price:=12.47
52 Week Low:=$8.00&nbsp;
Updating Change:=+0.22 (1.80%)

(tues)
Open:=$4.07&nbsp;
EPS:=$0.29&nbsp;
P/E:=13.97&nbsp;
Day High:=$4.10&nbsp;
52 Week High:=$5.93&nbsp;
Volume:=248,140&nbsp;
Day Low:=$3.95&nbsp;
Previous Close:=$4.02&nbsp;
Updating Price:=4.05
52 Week Low:=$3.53&nbsp;
Updating Change:=+0.03 (0.75%)

(tvl)
Open:=$4.35&nbsp;
EPS:=$0.63&nbsp;
P/E:=6.87&nbsp;
Day High:=$4.35&nbsp;
52 Week High:=$6.56&nbsp;
Volume:=117,917&nbsp;
Day Low:=$4.26&nbsp;
Previous Close:=$4.32&nbsp;
Updating Price:=4.33
52 Week Low:=$3.89&nbsp;
Updating Change:=+0.01 (0.23%)

(tw)
Open:=$62.27&nbsp;
EPS:=$2.91&nbsp;
P/E:=21.21&nbsp;
Day High:=$62.27&nbsp;
52 Week High:=$66.84&nbsp;
Volume:=205,632&nbsp;
Day Low:=$61.08&nbsp;
Previous Close:=$61.99&nbsp;
Updating Price:=61.72
52 Week Low:=$39.66&nbsp;
Updating Change:=-0.27 (0.44%)

(twin)
Open:=$39.31&nbsp;
EPS:=$1.17&nbsp;
P/E:=34.32&nbsp;
Day High:=$40.22&nbsp;
52 Week High:=$41.70&nbsp;
Volume:=52,797&nbsp;
Day Low:=$38.63&nbsp;
Previous Close:=$38.93&nbsp;
Updating Price:=40.15
52 Week Low:=$10.52&nbsp;
Updating Change:=+1.22 (3.13%)

(two)
Open:=$10.32&nbsp;
EPS:=$1.72&nbsp;
P/E:=5.95&nbsp;
Day High:=$10.37&nbsp;
52 Week High:=$11.51&nbsp;
Volume:=34,247,230&nbsp;
Day Low:=$10.18&nbsp;
Previous Close:=$10.51&nbsp;
Updating Price:=10.23
52 Week Low:=$8.20&nbsp;
Updating Change:=-0.28 (2.66%)

(twx)
Open:=$36.02&nbsp;
EPS:=$2.22&nbsp;
P/E:=16.05&nbsp;
Day High:=$36.21&nbsp;
52 Week High:=$38.34&nbsp;
Volume:=7,494,106&nbsp;
Day Low:=$35.27&nbsp;
Previous Close:=$35.76&nbsp;
Updating Price:=35.63
52 Week Low:=$29.21&nbsp;
Updating Change:=-0.13 (0.36%)

(txn)
Open:=$30.92&nbsp;
EPS:=$2.65&nbsp;
P/E:=11.63&nbsp;
Day High:=$30.97&nbsp;
52 Week High:=$36.71&nbsp;
Volume:=9,349,968&nbsp;
Day Low:=$30.44&nbsp;
Previous Close:=$30.72&nbsp;
Updating Price:=30.82
52 Week Low:=$22.95&nbsp;
Updating Change:=+0.10 (0.33%)

(txt)
Open:=$22.00&nbsp;
EPS:=$0.30&nbsp;
P/E:=72.70&nbsp;
Day High:=$22.10&nbsp;
52 Week High:=$28.87&nbsp;
Volume:=3,184,275&nbsp;
Day Low:=$21.59&nbsp;
Previous Close:=$21.91&nbsp;
Updating Price:=21.81
52 Week Low:=$16.85&nbsp;
Updating Change:=-0.1 (0.46%)

(tyl)
Open:=$26.41&nbsp;
EPS:=$0.74&nbsp;
P/E:=35.73&nbsp;
Day High:=$26.52&nbsp;
52 Week High:=$27.56&nbsp;
Volume:=210,175&nbsp;
Day Low:=$26.00&nbsp;
Previous Close:=$26.35&nbsp;
Updating Price:=26.44
52 Week Low:=$15.19&nbsp;
Updating Change:=+0.09 (0.34%)

(ueic)
Open:=$24.66&nbsp;
EPS:=$1.06&nbsp;
P/E:=23.10&nbsp;
Day High:=$24.83&nbsp;
52 Week High:=$30.27&nbsp;
Volume:=36,470&nbsp;
Day Low:=$24.25&nbsp;
Previous Close:=$24.62&nbsp;
Updating Price:=24.49
52 Week Low:=$15.75&nbsp;
Updating Change:=-0.13 (0.53%)

(ufcs)
Open:=$17.93&nbsp;
EPS:=$1.28&nbsp;
P/E:=14.13&nbsp;
Day High:=$18.17&nbsp;
52 Week High:=$23.41&nbsp;
Volume:=54,910&nbsp;
Day Low:=$17.79&nbsp;
Previous Close:=$17.89&nbsp;
Updating Price:=18.08
52 Week Low:=$16.92&nbsp;
Updating Change:=+0.19 (1.06%)

(ufpi)
Open:=$29.13&nbsp;
EPS:=$0.64&nbsp;
P/E:=45.06&nbsp;
Day High:=$30.22&nbsp;
52 Week High:=$39.84&nbsp;
Volume:=538,464&nbsp;
Day Low:=$28.55&nbsp;
Previous Close:=$29.13&nbsp;
Updating Price:=28.84
52 Week Low:=$23.14&nbsp;
Updating Change:=-0.29 (1%)

(ufs)
Open:=$94.47&nbsp;
EPS:=$15.81&nbsp;
P/E:=5.91&nbsp;
Day High:=$94.59&nbsp;
52 Week High:=$105.82&nbsp;
Volume:=553,752&nbsp;
Day Low:=$92.67&nbsp;
Previous Close:=$93.92&nbsp;
Updating Price:=93.41
52 Week Low:=$46.43&nbsp;
Updating Change:=-0.51 (0.54%)

(ugi)
Open:=$31.81&nbsp;
EPS:=$2.37&nbsp;
P/E:=13.45&nbsp;
Day High:=$31.93&nbsp;
52 Week High:=$33.48&nbsp;
Volume:=344,754&nbsp;
Day Low:=$31.65&nbsp;
Previous Close:=$31.74&nbsp;
Updating Price:=31.88
52 Week Low:=$26.28&nbsp;
Updating Change:=+0.14 (0.44%)

(uhs)
Open:=$52.57&nbsp;
EPS:=$2.77&nbsp;
P/E:=18.95&nbsp;
Day High:=$52.57&nbsp;
52 Week High:=$56.46&nbsp;
Volume:=1,326,537&nbsp;
Day Low:=$51.37&nbsp;
Previous Close:=$52.30&nbsp;
Updating Price:=52.48
52 Week Low:=$30.51&nbsp;
Updating Change:=+0.18 (0.34%)

(uil)
Open:=$32.49&nbsp;
EPS:=$2.01&nbsp;
P/E:=16.17&nbsp;
Day High:=$32.60&nbsp;
52 Week High:=$34.34&nbsp;
Volume:=253,664&nbsp;
Day Low:=$32.26&nbsp;
Previous Close:=$32.49&nbsp;
Updating Price:=32.50
52 Week Low:=$25.53&nbsp;
Updating Change:=+0.01 (0.03%)

(ulta)
Open:=$63.98&nbsp;
EPS:=$1.31&nbsp;
P/E:=49.09&nbsp;
Day High:=$64.33&nbsp;
52 Week High:=$68.80&nbsp;
Volume:=584,123&nbsp;
Day Low:=$62.18&nbsp;
Previous Close:=$63.33&nbsp;
Updating Price:=64.31
52 Week Low:=$20.67&nbsp;
Updating Change:=+0.98 (1.55%)

(ulti)
Open:=$56.18&nbsp;
EPS:=$0.11&nbsp;
P/E:=512.55&nbsp;
Day High:=$56.38&nbsp;
52 Week High:=$60.43&nbsp;
Volume:=112,363&nbsp;
Day Low:=$55.19&nbsp;
Previous Close:=$55.92&nbsp;
Updating Price:=56.38
52 Week Low:=$31.38&nbsp;
Updating Change:=+0.46 (0.82%)

(umbf)
Open:=$43.12&nbsp;
EPS:=$2.38&nbsp;
P/E:=18.13&nbsp;
Day High:=$43.51&nbsp;
52 Week High:=$45.81&nbsp;
Volume:=131,945&nbsp;
Day Low:=$42.99&nbsp;
Previous Close:=$43.00&nbsp;
Updating Price:=43.15
52 Week Low:=$31.77&nbsp;
Updating Change:=+0.15 (0.35%)

(umh)
Open:=$10.88&nbsp;
EPS:=$0.52&nbsp;
P/E:=20.87&nbsp;
Day High:=$10.93&nbsp;
52 Week High:=$11.93&nbsp;
Volume:=22,742&nbsp;
Day Low:=$10.83&nbsp;
Previous Close:=$10.89&nbsp;
Updating Price:=10.85
52 Week Low:=$7.44&nbsp;
Updating Change:=-0.04 (0.37%)

(umpq)
Open:=$11.61&nbsp;
EPS:=$0.28&nbsp;
P/E:=41.39&nbsp;
Day High:=$11.73&nbsp;
52 Week High:=$13.15&nbsp;
Volume:=602,466&nbsp;
Day Low:=$11.50&nbsp;
Previous Close:=$11.59&nbsp;
Updating Price:=11.59
52 Week Low:=$10.20&nbsp;
Updating Change:=--0 (-0%)

(unca)
Open:=$41.69&nbsp;
EPS:=$0.09&nbsp;
P/E:=233.33&nbsp;
Day High:=$21.00&nbsp;
52 Week High:=$21.24&nbsp;
Volume:=617,117&nbsp;
Day Low:=$21.00&nbsp;
Previous Close:=$21.00&nbsp;
Updating Price:=21.00
52 Week Low:=$6.18&nbsp;
Updating Change:=--0 (-0%)

(unfi)
Open:=$44.79&nbsp;
EPS:=$1.66&nbsp;
P/E:=26.88&nbsp;
Day High:=$44.98&nbsp;
52 Week High:=$46.05&nbsp;
Volume:=162,117&nbsp;
Day Low:=$44.24&nbsp;
Previous Close:=$44.69&nbsp;
Updating Price:=44.62
52 Week Low:=$31.70&nbsp;
Updating Change:=-0.07 (0.16%)

(unp)
Open:=$101.06&nbsp;
EPS:=$5.80&nbsp;
P/E:=17.37&nbsp;
Day High:=$101.25&nbsp;
52 Week High:=$107.89&nbsp;
Volume:=2,360,646&nbsp;
Day Low:=$99.07&nbsp;
Previous Close:=$100.71&nbsp;
Updating Price:=100.74
52 Week Low:=$66.84&nbsp;
Updating Change:=+0.03 (0.03%)

(untd)
Open:=$6.12&nbsp;
EPS:=$0.59&nbsp;
P/E:=10.54&nbsp;
Day High:=$6.23&nbsp;
52 Week High:=$7.50&nbsp;
Volume:=441,037&nbsp;
Day Low:=$6.05&nbsp;
Previous Close:=$6.12&nbsp;
Updating Price:=6.22
52 Week Low:=$4.75&nbsp;
Updating Change:=+0.10 (1.63%)

(upl)
Open:=$46.39&nbsp;
EPS:=$2.13&nbsp;
P/E:=22.23&nbsp;
Day High:=$47.47&nbsp;
52 Week High:=$50.97&nbsp;
Volume:=3,026,660&nbsp;
Day Low:=$45.65&nbsp;
Previous Close:=$44.86&nbsp;
Updating Price:=47.34
52 Week Low:=$37.10&nbsp;
Updating Change:=+2.48 (5.53%)

(ups)
Open:=$73.65&nbsp;
EPS:=$3.83&nbsp;
P/E:=19.08&nbsp;
Day High:=$73.65&nbsp;
52 Week High:=$77.00&nbsp;
Volume:=4,209,634&nbsp;
Day Low:=$72.33&nbsp;
Previous Close:=$73.36&nbsp;
Updating Price:=73.08
52 Week Low:=$59.23&nbsp;
Updating Change:=-0.28 (0.38%)

(urbn)
Open:=$31.37&nbsp;
EPS:=$1.52&nbsp;
P/E:=20.66&nbsp;
Day High:=$31.60&nbsp;
52 Week High:=$39.26&nbsp;
Volume:=2,733,609&nbsp;
Day Low:=$31.03&nbsp;
Previous Close:=$31.30&nbsp;
Updating Price:=31.41
52 Week Low:=$27.96&nbsp;
Updating Change:=+0.11 (0.35%)

(uri)
Open:=$23.51&nbsp;
EPS:=$-0.12&nbsp;
P/E:=N/A&nbsp;
Day High:=$23.51&nbsp;
52 Week High:=$34.78&nbsp;
Volume:=1,883,954&nbsp;
Day Low:=$22.80&nbsp;
Previous Close:=$23.29&nbsp;
Updating Price:=23.01
52 Week Low:=$10.01&nbsp;
Updating Change:=-0.28 (1.2%)

(urs)
Open:=$43.69&nbsp;
EPS:=$3.17&nbsp;
P/E:=13.86&nbsp;
Day High:=$44.01&nbsp;
52 Week High:=$48.32&nbsp;
Volume:=434,840&nbsp;
Day Low:=$43.29&nbsp;
Previous Close:=$43.45&nbsp;
Updating Price:=43.94
52 Week Low:=$35.09&nbsp;
Updating Change:=+0.49 (1.13%)

(usap)
Open:=$46.77&nbsp;
EPS:=$2.37&nbsp;
P/E:=19.82&nbsp;
Day High:=$47.38&nbsp;
52 Week High:=$51.08&nbsp;
Volume:=136,049&nbsp;
Day Low:=$45.74&nbsp;
Previous Close:=$46.66&nbsp;
Updating Price:=46.98
52 Week Low:=$16.44&nbsp;
Updating Change:=+0.32 (0.69%)

(usb)
Open:=$24.82&nbsp;
EPS:=$1.91&nbsp;
P/E:=12.95&nbsp;
Day High:=$24.82&nbsp;
52 Week High:=$28.94&nbsp;
Volume:=11,942,298&nbsp;
Day Low:=$24.45&nbsp;
Previous Close:=$24.69&nbsp;
Updating Price:=24.74
52 Week Low:=$20.44&nbsp;
Updating Change:=+0.05 (0.20%)

(usph)
Open:=$24.34&nbsp;
EPS:=$1.37&nbsp;
P/E:=18.07&nbsp;
Day High:=$24.80&nbsp;
52 Week High:=$26.23&nbsp;
Volume:=44,737&nbsp;
Day Low:=$23.81&nbsp;
Previous Close:=$24.29&nbsp;
Updating Price:=24.76
52 Week Low:=$15.30&nbsp;
Updating Change:=+0.47 (1.93%)

(utek)
Open:=$26.87&nbsp;
EPS:=$0.90&nbsp;
P/E:=29.31&nbsp;
Day High:=$27.09&nbsp;
52 Week High:=$33.85&nbsp;
Volume:=479,738&nbsp;
Day Low:=$26.28&nbsp;
Previous Close:=$26.81&nbsp;
Updating Price:=26.38
52 Week Low:=$15.21&nbsp;
Updating Change:=-0.43 (1.6%)

(uti)
Open:=$23.17&nbsp;
EPS:=$1.25&nbsp;
P/E:=15.82&nbsp;
Day High:=$20.00&nbsp;
52 Week High:=$23.68&nbsp;
Volume:=106,390&nbsp;
Day Low:=$19.47&nbsp;
Previous Close:=$19.74&nbsp;
Updating Price:=19.78
52 Week Low:=$14.55&nbsp;
Updating Change:=+0.04 (0.20%)

(utr)
Open:=$29.05&nbsp;
EPS:=$3.10&nbsp;
P/E:=9.18&nbsp;
Day High:=$29.20&nbsp;
52 Week High:=$31.69&nbsp;
Volume:=219,145&nbsp;
Day Low:=$28.21&nbsp;
Previous Close:=$28.93&nbsp;
Updating Price:=28.46
52 Week Low:=$22.70&nbsp;
Updating Change:=-0.47 (1.62%)

(utx)
Open:=$88.12&nbsp;
EPS:=$4.92&nbsp;
P/E:=17.96&nbsp;
Day High:=$88.60&nbsp;
52 Week High:=$91.83&nbsp;
Volume:=3,516,618&nbsp;
Day Low:=$87.63&nbsp;
Previous Close:=$87.82&nbsp;
Updating Price:=88.34
52 Week Low:=$64.57&nbsp;
Updating Change:=+0.52 (0.59%)

(uve)
Open:=$4.66&nbsp;
EPS:=$1.09&nbsp;
P/E:=4.29&nbsp;
Day High:=$4.71&nbsp;
52 Week High:=$6.05&nbsp;
Volume:=62,979&nbsp;
Day Low:=$4.66&nbsp;
Previous Close:=$4.66&nbsp;
Updating Price:=4.68
52 Week Low:=$4.00&nbsp;
Updating Change:=+0.02 (0.43%)

(uvv)
Open:=$36.66&nbsp;
EPS:=$5.42&nbsp;
P/E:=6.69&nbsp;
Day High:=$36.74&nbsp;
52 Week High:=$45.96&nbsp;
Volume:=147,614&nbsp;
Day Low:=$36.05&nbsp;
Previous Close:=$36.59&nbsp;
Updating Price:=36.26
52 Week Low:=$35.36&nbsp;
Updating Change:=-0.33 (0.9%)

(vcbi)
Open:=$5.99&nbsp;
EPS:=$0.58&nbsp;
P/E:=10.36&nbsp;
Day High:=$6.03&nbsp;
52 Week High:=$7.46&nbsp;
Volume:=67,373&nbsp;
Day Low:=$5.99&nbsp;
Previous Close:=$5.99&nbsp;
Updating Price:=6.01
52 Week Low:=$4.62&nbsp;
Updating Change:=+0.02 (0.33%)

(vci)
Open:=$30.21&nbsp;
EPS:=$1.63&nbsp;
P/E:=18.53&nbsp;
Day High:=$30.30&nbsp;
52 Week High:=$37.44&nbsp;
Volume:=538,090&nbsp;
Day Low:=$29.64&nbsp;
Previous Close:=$30.16&nbsp;
Updating Price:=30.20
52 Week Low:=$25.70&nbsp;
Updating Change:=+0.04 (0.13%)

(vgr)
Open:=$17.87&nbsp;
EPS:=$0.74&nbsp;
P/E:=24.34&nbsp;
Day High:=$18.24&nbsp;
52 Week High:=$20.80&nbsp;
Volume:=248,135&nbsp;
Day Low:=$17.87&nbsp;
Previous Close:=$17.86&nbsp;
Updating Price:=18.01
52 Week Low:=$15.37&nbsp;
Updating Change:=+0.15 (0.84%)

(vlccf)
Open:=$21.92&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$22.70&nbsp;
52 Week High:=$25.80&nbsp;
Volume:=132,365&nbsp;
Day Low:=$21.92&nbsp;
Previous Close:=$21.92&nbsp;
Updating Price:=22.38
52 Week Low:=$16.82&nbsp;
Updating Change:=+0.46 (2.10%)

(vlgea)
Open:=$27.25&nbsp;
EPS:=$0.94&nbsp;
P/E:=29.02&nbsp;
Day High:=$27.41&nbsp;
52 Week High:=$33.99&nbsp;
Volume:=11,586&nbsp;
Day Low:=$27.15&nbsp;
Previous Close:=$27.25&nbsp;
Updating Price:=27.28
52 Week Low:=$24.52&nbsp;
Updating Change:=+0.03 (0.11%)

(vmed)
Open:=$27.77&nbsp;
EPS:=$-0.01&nbsp;
P/E:=N/A&nbsp;
Day High:=$27.86&nbsp;
52 Week High:=$33.32&nbsp;
Volume:=4,377,861&nbsp;
Day Low:=$27.39&nbsp;
Previous Close:=$27.68&nbsp;
Updating Price:=27.52
52 Week Low:=$17.56&nbsp;
Updating Change:=-0.16 (0.58%)

(vnda)
Open:=$7.12&nbsp;
EPS:=$0.22&nbsp;
P/E:=32.50&nbsp;
Day High:=$7.27&nbsp;
52 Week High:=$10.32&nbsp;
Volume:=124,841&nbsp;
Day Low:=$7.03&nbsp;
Previous Close:=$7.11&nbsp;
Updating Price:=7.15
52 Week Low:=$6.04&nbsp;
Updating Change:=+0.04 (0.56%)

(vocs)
Open:=$30.98&nbsp;
EPS:=$-0.28&nbsp;
P/E:=N/A&nbsp;
Day High:=$31.55&nbsp;
52 Week High:=$33.70&nbsp;
Volume:=102,023&nbsp;
Day Low:=$30.91&nbsp;
Previous Close:=$30.89&nbsp;
Updating Price:=31.03
52 Week Low:=$13.21&nbsp;
Updating Change:=+0.14 (0.45%)

(vod)
Open:=$25.78&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$25.90&nbsp;
52 Week High:=$32.70&nbsp;
Volume:=5,021,923&nbsp;
Day Low:=$25.66&nbsp;
Previous Close:=$25.78&nbsp;
Updating Price:=25.77
52 Week Low:=$21.61&nbsp;
Updating Change:=-0.01 (0.04%)

(volc)
Open:=$32.31&nbsp;
EPS:=$0.19&nbsp;
P/E:=171.74&nbsp;
Day High:=$32.73&nbsp;
52 Week High:=$33.67&nbsp;
Volume:=294,608&nbsp;
Day Low:=$31.98&nbsp;
Previous Close:=$32.22&nbsp;
Updating Price:=32.63
52 Week Low:=$20.49&nbsp;
Updating Change:=+0.41 (1.27%)

(vpfg)
Open:=$13.77&nbsp;
EPS:=$0.67&nbsp;
P/E:=20.70&nbsp;
Day High:=$13.91&nbsp;
52 Week High:=$14.05&nbsp;
Volume:=263,681&nbsp;
Day Low:=$13.77&nbsp;
Previous Close:=$13.77&nbsp;
Updating Price:=13.87
52 Week Low:=$8.82&nbsp;
Updating Change:=+0.10 (0.73%)

(vphm)
Open:=$19.38&nbsp;
EPS:=$1.62&nbsp;
P/E:=11.94&nbsp;
Day High:=$19.47&nbsp;
52 Week High:=$22.16&nbsp;
Volume:=707,498&nbsp;
Day Low:=$19.01&nbsp;
Previous Close:=$19.35&nbsp;
Updating Price:=19.34
52 Week Low:=$10.40&nbsp;
Updating Change:=-0.01 (0.05%)

(vrad)
Open:=$7.12&nbsp;
EPS:=$0.52&nbsp;
P/E:=33.08&nbsp;
Day High:=$17.20&nbsp;
52 Week High:=$17.27&nbsp;
Volume:=50,338&nbsp;
Day Low:=$17.20&nbsp;
Previous Close:=$17.20&nbsp;
Updating Price:=17.20
52 Week Low:=$9.85&nbsp;
Updating Change:=--0 (-0%)

(vrsn)
Open:=$33.20&nbsp;
EPS:=$0.48&nbsp;
P/E:=70.13&nbsp;
Day High:=$33.74&nbsp;
52 Week High:=$37.73&nbsp;
Volume:=2,815,460&nbsp;
Day Low:=$33.13&nbsp;
Previous Close:=$32.79&nbsp;
Updating Price:=33.66
52 Week Low:=$27.66&nbsp;
Updating Change:=+0.87 (2.65%)

(vrtx)
Open:=$50.28&nbsp;
EPS:=$-3.81&nbsp;
P/E:=N/A&nbsp;
Day High:=$51.28&nbsp;
52 Week High:=$58.87&nbsp;
Volume:=1,761,360&nbsp;
Day Low:=$50.24&nbsp;
Previous Close:=$50.33&nbsp;
Updating Price:=50.68
52 Week Low:=$32.00&nbsp;
Updating Change:=+0.35 (0.70%)

(vrx)
Open:=$53.73&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$55.55&nbsp;
52 Week High:=$66.31&nbsp;
Volume:=4,538,880&nbsp;
Day Low:=$53.63&nbsp;
Previous Close:=$52.61&nbsp;
Updating Price:=55.00
52 Week Low:=$24.06&nbsp;
Updating Change:=+2.39 (4.54%)

(vsec)
Open:=$23.17&nbsp;
EPS:=$4.32&nbsp;
P/E:=5.34&nbsp;
Day High:=$23.41&nbsp;
52 Week High:=$39.93&nbsp;
Volume:=13,558&nbsp;
Day Low:=$23.05&nbsp;
Previous Close:=$23.14&nbsp;
Updating Price:=23.05
52 Week Low:=$23.00&nbsp;
Updating Change:=-0.09 (0.39%)

(vz)
Open:=$36.83&nbsp;
EPS:=$1.26&nbsp;
P/E:=29.23&nbsp;
Day High:=$36.99&nbsp;
52 Week High:=$38.78&nbsp;
Volume:=11,546,098&nbsp;
Day Low:=$36.65&nbsp;
Previous Close:=$36.88&nbsp;
Updating Price:=36.83
52 Week Low:=$26.41&nbsp;
Updating Change:=-0.05 (0.14%)

(wab)
Open:=$62.93&nbsp;
EPS:=$2.77&nbsp;
P/E:=22.86&nbsp;
Day High:=$63.33&nbsp;
52 Week High:=$72.43&nbsp;
Volume:=543,573&nbsp;
Day Low:=$61.78&nbsp;
Previous Close:=$62.69&nbsp;
Updating Price:=63.31
52 Week Low:=$41.07&nbsp;
Updating Change:=+0.62 (0.99%)

(wash)
Open:=$22.95&nbsp;
EPS:=$1.59&nbsp;
P/E:=14.47&nbsp;
Day High:=$23.20&nbsp;
52 Week High:=$24.96&nbsp;
Volume:=32,936&nbsp;
Day Low:=$22.83&nbsp;
Previous Close:=$22.89&nbsp;
Updating Price:=23.00
52 Week Low:=$17.61&nbsp;
Updating Change:=+0.11 (0.48%)

(wat)
Open:=$93.87&nbsp;
EPS:=$4.28&nbsp;
P/E:=21.89&nbsp;
Day High:=$93.87&nbsp;
52 Week High:=$100.00&nbsp;
Volume:=332,101&nbsp;
Day Low:=$92.81&nbsp;
Previous Close:=$93.44&nbsp;
Updating Price:=93.69
52 Week Low:=$60.01&nbsp;
Updating Change:=+0.25 (0.27%)

(wbc)
Open:=$67.09&nbsp;
EPS:=$-2.34&nbsp;
P/E:=N/A&nbsp;
Day High:=$67.15&nbsp;
52 Week High:=$74.43&nbsp;
Volume:=575,641&nbsp;
Day Low:=$66.10&nbsp;
Previous Close:=$66.28&nbsp;
Updating Price:=66.79
52 Week Low:=$33.74&nbsp;
Updating Change:=+0.51 (0.77%)

(wbsn)
Open:=$27.03&nbsp;
EPS:=$0.61&nbsp;
P/E:=44.44&nbsp;
Day High:=$27.38&nbsp;
52 Week High:=$27.96&nbsp;
Volume:=147,822&nbsp;
Day Low:=$26.85&nbsp;
Previous Close:=$26.97&nbsp;
Updating Price:=27.11
52 Week Low:=$17.03&nbsp;
Updating Change:=+0.14 (0.52%)

(wcrx)
Open:=$24.00&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$24.04&nbsp;
52 Week High:=$30.57&nbsp;
Volume:=2,192,162&nbsp;
Day Low:=$23.57&nbsp;
Previous Close:=$23.93&nbsp;
Updating Price:=23.97
52 Week Low:=$19.01&nbsp;
Updating Change:=+0.04 (0.17%)

(wern)
Open:=$25.41&nbsp;
EPS:=$1.17&nbsp;
P/E:=21.67&nbsp;
Day High:=$25.42&nbsp;
52 Week High:=$27.17&nbsp;
Volume:=545,241&nbsp;
Day Low:=$25.03&nbsp;
Previous Close:=$25.36&nbsp;
Updating Price:=25.35
52 Week Low:=$19.67&nbsp;
Updating Change:=-0.01 (0.04%)

(weys)
Open:=$25.14&nbsp;
EPS:=$1.16&nbsp;
P/E:=21.58&nbsp;
Day High:=$25.27&nbsp;
52 Week High:=$26.80&nbsp;
Volume:=19,689&nbsp;
Day Low:=$24.40&nbsp;
Previous Close:=$25.07&nbsp;
Updating Price:=25.03
52 Week Low:=$22.25&nbsp;
Updating Change:=-0.04 (0.16%)

(wfd)
Open:=$8.55&nbsp;
EPS:=$0.12&nbsp;
P/E:=72.42&nbsp;
Day High:=$8.70&nbsp;
52 Week High:=$9.45&nbsp;
Volume:=66,376&nbsp;
Day Low:=$8.49&nbsp;
Previous Close:=$8.54&nbsp;
Updating Price:=8.69
52 Week Low:=$7.23&nbsp;
Updating Change:=+0.15 (1.76%)

(wfm)
Open:=$64.28&nbsp;
EPS:=$1.73&nbsp;
P/E:=37.29&nbsp;
Day High:=$64.53&nbsp;
52 Week High:=$67.42&nbsp;
Volume:=957,231&nbsp;
Day Low:=$63.70&nbsp;
Previous Close:=$64.10&nbsp;
Updating Price:=64.52
52 Week Low:=$53.92&nbsp;
Updating Change:=+0.42 (0.66%)

(wfmi)
Open:=$62.42&nbsp;
EPS:=$1.61&nbsp;
P/E:=37.24&nbsp;
Day High:=$62.98&nbsp;
52 Week High:=$66.87&nbsp;
Volume:=6,806,722&nbsp;
Day Low:=$59.55&nbsp;
Previous Close:=$59.95&nbsp;
Updating Price:=59.95
52 Week Low:=$33.96&nbsp;
Updating Change:=--0 (-0%)

(wgo)
Open:=$9.22&nbsp;
EPS:=$0.45&nbsp;
P/E:=20.38&nbsp;
Day High:=$9.49&nbsp;
52 Week High:=$16.60&nbsp;
Volume:=184,117&nbsp;
Day Low:=$9.08&nbsp;
Previous Close:=$9.14&nbsp;
Updating Price:=9.17
52 Week Low:=$8.10&nbsp;
Updating Change:=+0.03 (0.33%)

(wgov)
Open:=$35.50&nbsp;
EPS:=$1.59&nbsp;
P/E:=21.21&nbsp;
Day High:=$35.51&nbsp;
52 Week High:=$39.52&nbsp;
Volume:=221,473&nbsp;
Day Low:=$33.61&nbsp;
Previous Close:=$33.51&nbsp;
Updating Price:=33.73
52 Week Low:=$24.44&nbsp;
Updating Change:=+0.22 (0.66%)

(win)
Open:=$12.79&nbsp;
EPS:=$0.55&nbsp;
P/E:=22.91&nbsp;
Day High:=$12.79&nbsp;
52 Week High:=$14.40&nbsp;
Volume:=5,034,076&nbsp;
Day Low:=$12.57&nbsp;
Previous Close:=$12.67&nbsp;
Updating Price:=12.60
52 Week Low:=$10.97&nbsp;
Updating Change:=-0.07 (0.55%)

(wina)
Open:=$44.00&nbsp;
EPS:=$2.13&nbsp;
P/E:=21.84&nbsp;
Day High:=$47.00&nbsp;
52 Week High:=$47.85&nbsp;
Volume:=33,833&nbsp;
Day Low:=$43.43&nbsp;
Previous Close:=$43.73&nbsp;
Updating Price:=46.51
52 Week Low:=$29.13&nbsp;
Updating Change:=+2.78 (6.36%)

(wlk)
Open:=$51.02&nbsp;
EPS:=$4.33&nbsp;
P/E:=11.87&nbsp;
Day High:=$51.40&nbsp;
52 Week High:=$67.51&nbsp;
Volume:=288,182&nbsp;
Day Low:=$50.24&nbsp;
Previous Close:=$50.64&nbsp;
Updating Price:=51.38
52 Week Low:=$21.73&nbsp;
Updating Change:=+0.74 (1.46%)

(wll)
Open:=$58.15&nbsp;
EPS:=$1.83&nbsp;
P/E:=31.96&nbsp;
Day High:=$59.22&nbsp;
52 Week High:=$129.87&nbsp;
Volume:=2,698,579&nbsp;
Day Low:=$57.76&nbsp;
Previous Close:=$55.50&nbsp;
Updating Price:=58.48
52 Week Low:=$52.08&nbsp;
Updating Change:=+2.98 (5.37%)

(wlt)
Open:=$111.25&nbsp;
EPS:=$8.01&nbsp;
P/E:=13.85&nbsp;
Day High:=$112.23&nbsp;
52 Week High:=$143.76&nbsp;
Volume:=2,221,859&nbsp;
Day Low:=$109.11&nbsp;
Previous Close:=$109.63&nbsp;
Updating Price:=110.94
52 Week Low:=$62.00&nbsp;
Updating Change:=+1.31 (1.19%)

(wmt)
Open:=$53.73&nbsp;
EPS:=$4.29&nbsp;
P/E:=12.50&nbsp;
Day High:=$53.97&nbsp;
52 Week High:=$57.90&nbsp;
Volume:=9,198,149&nbsp;
Day Low:=$53.46&nbsp;
Previous Close:=$53.63&nbsp;
Updating Price:=53.63
52 Week Low:=$45.00&nbsp;
Updating Change:=--0 (-0%)

(wnr)
Open:=$20.19&nbsp;
EPS:=$0.29&nbsp;
P/E:=72.86&nbsp;
Day High:=$21.13&nbsp;
52 Week High:=$20.67&nbsp;
Volume:=3,796,373&nbsp;
Day Low:=$20.18&nbsp;
Previous Close:=$20.09&nbsp;
Updating Price:=21.13
52 Week Low:=$4.01&nbsp;
Updating Change:=+1.04 (5.18%)

(wor)
Open:=$22.30&nbsp;
EPS:=$1.53&nbsp;
P/E:=14.78&nbsp;
Day High:=$22.65&nbsp;
52 Week High:=$23.75&nbsp;
Volume:=833,197&nbsp;
Day Low:=$21.96&nbsp;
Previous Close:=$22.10&nbsp;
Updating Price:=22.62
52 Week Low:=$12.89&nbsp;
Updating Change:=+0.52 (2.35%)

(wr)
Open:=$26.60&nbsp;
EPS:=$1.79&nbsp;
P/E:=14.83&nbsp;
Day High:=$26.62&nbsp;
52 Week High:=$27.98&nbsp;
Volume:=1,009,916&nbsp;
Day Low:=$26.36&nbsp;
Previous Close:=$26.55&nbsp;
Updating Price:=26.55
52 Week Low:=$22.79&nbsp;
Updating Change:=--0 (-0%)

(wrc)
Open:=$55.54&nbsp;
EPS:=$3.14&nbsp;
P/E:=17.69&nbsp;
Day High:=$55.63&nbsp;
52 Week High:=$65.01&nbsp;
Volume:=1,127,042&nbsp;
Day Low:=$54.91&nbsp;
Previous Close:=$55.04&nbsp;
Updating Price:=55.54
52 Week Low:=$35.67&nbsp;
Updating Change:=+0.50 (0.91%)

(wri)
Open:=$25.65&nbsp;
EPS:=$0.06&nbsp;
P/E:=429.50&nbsp;
Day High:=$25.79&nbsp;
52 Week High:=$26.95&nbsp;
Volume:=877,806&nbsp;
Day Low:=$25.43&nbsp;
Previous Close:=$25.54&nbsp;
Updating Price:=25.77
52 Week Low:=$19.14&nbsp;
Updating Change:=+0.23 (0.90%)

(wsbc)
Open:=$19.40&nbsp;
EPS:=$1.43&nbsp;
P/E:=13.48&nbsp;
Day High:=$19.40&nbsp;
52 Week High:=$21.44&nbsp;
Volume:=44,942&nbsp;
Day Low:=$19.18&nbsp;
Previous Close:=$19.35&nbsp;
Updating Price:=19.28
52 Week Low:=$14.15&nbsp;
Updating Change:=-0.07 (0.36%)

(wso)
Open:=$64.88&nbsp;
EPS:=$2.59&nbsp;
P/E:=24.58&nbsp;
Day High:=$65.15&nbsp;
52 Week High:=$73.38&nbsp;
Volume:=455,414&nbsp;
Day Low:=$63.43&nbsp;
Previous Close:=$64.48&nbsp;
Updating Price:=63.66
52 Week Low:=$50.80&nbsp;
Updating Change:=-0.82 (1.27%)

(wts)
Open:=$36.40&nbsp;
EPS:=$1.65&nbsp;
P/E:=22.04&nbsp;
Day High:=$36.57&nbsp;
52 Week High:=$40.75&nbsp;
Volume:=279,482&nbsp;
Day Low:=$36.18&nbsp;
Previous Close:=$36.25&nbsp;
Updating Price:=36.37
52 Week Low:=$28.50&nbsp;
Updating Change:=+0.12 (0.33%)

(wtsla)
Open:=$5.00&nbsp;
EPS:=$0.18&nbsp;
P/E:=27.78&nbsp;
Day High:=$5.05&nbsp;
52 Week High:=$5.06&nbsp;
Volume:=1,483,113&nbsp;
Day Low:=$4.84&nbsp;
Previous Close:=$4.99&nbsp;
Updating Price:=5.00
52 Week Low:=$2.77&nbsp;
Updating Change:=+0.01 (0.20%)

(wwon)
Open:=$5.75&nbsp;
EPS:=$-1.62&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.04&nbsp;
52 Week High:=$11.60&nbsp;
Volume:=9,903&nbsp;
Day Low:=$5.49&nbsp;
Previous Close:=$5.67&nbsp;
Updating Price:=5.69
52 Week Low:=$4.27&nbsp;
Updating Change:=+0.02 (0.35%)

(wynn)
Open:=$160.32&nbsp;
EPS:=$2.46&nbsp;
P/E:=66.11&nbsp;
Day High:=$162.70&nbsp;
52 Week High:=$161.74&nbsp;
Volume:=1,819,913&nbsp;
Day Low:=$158.15&nbsp;
Previous Close:=$158.78&nbsp;
Updating Price:=162.62
52 Week Low:=$77.37&nbsp;
Updating Change:=+3.84 (2.42%)

(xco)
Open:=$15.72&nbsp;
EPS:=$2.68&nbsp;
P/E:=6.13&nbsp;
Day High:=$16.51&nbsp;
52 Week High:=$21.04&nbsp;
Volume:=12,498,966&nbsp;
Day Low:=$15.72&nbsp;
Previous Close:=$15.16&nbsp;
Updating Price:=16.42
52 Week Low:=$13.25&nbsp;
Updating Change:=+1.26 (8.31%)

(xec)
Open:=$84.49&nbsp;
EPS:=$5.70&nbsp;
P/E:=15.37&nbsp;
Day High:=$87.74&nbsp;
52 Week High:=$117.95&nbsp;
Volume:=817,694&nbsp;
Day Low:=$84.49&nbsp;
Previous Close:=$83.54&nbsp;
Updating Price:=87.62
52 Week Low:=$62.88&nbsp;
Updating Change:=+4.08 (4.88%)

(xlnx)
Open:=$33.64&nbsp;
EPS:=$2.39&nbsp;
P/E:=14.01&nbsp;
Day High:=$33.70&nbsp;
52 Week High:=$37.37&nbsp;
Volume:=4,800,935&nbsp;
Day Low:=$33.06&nbsp;
Previous Close:=$33.53&nbsp;
Updating Price:=33.48
52 Week Low:=$23.96&nbsp;
Updating Change:=-0.05 (0.15%)

(xnpt)
Open:=$7.65&nbsp;
EPS:=$-2.24&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.69&nbsp;
52 Week High:=$11.34&nbsp;
Volume:=187,131&nbsp;
Day Low:=$7.43&nbsp;
Previous Close:=$7.59&nbsp;
Updating Price:=7.48
52 Week Low:=$5.66&nbsp;
Updating Change:=-0.11 (1.45%)

(xom)
Open:=$82.42&nbsp;
EPS:=$7.03&nbsp;
P/E:=11.81&nbsp;
Day High:=$83.09&nbsp;
52 Week High:=$88.23&nbsp;
Volume:=21,020,819&nbsp;
Day Low:=$82.26&nbsp;
Previous Close:=$82.24&nbsp;
Updating Price:=83.02
52 Week Low:=$17.00&nbsp;
Updating Change:=+0.78 (0.95%)

(xprt)
Open:=$0.04&nbsp;
EPS:=$-1.14&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.09&nbsp;
52 Week High:=$2.45&nbsp;
Volume:=83,474&nbsp;
Day Low:=$0.09&nbsp;
Previous Close:=$0.09&nbsp;
Updating Price:=0.09
52 Week Low:=$0.02&nbsp;
Updating Change:=--0 (-0%)

(xray)
Open:=$39.26&nbsp;
EPS:=$1.88&nbsp;
P/E:=20.89&nbsp;
Day High:=$39.47&nbsp;
52 Week High:=$40.16&nbsp;
Volume:=948,246&nbsp;
Day Low:=$38.99&nbsp;
Previous Close:=$39.15&nbsp;
Updating Price:=39.28
52 Week Low:=$27.76&nbsp;
Updating Change:=+0.13 (0.33%)

(xrit)
Open:=$4.82&nbsp;
EPS:=$-0.07&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.88&nbsp;
52 Week High:=$5.08&nbsp;
Volume:=59,146&nbsp;
Day Low:=$4.75&nbsp;
Previous Close:=$4.81&nbsp;
Updating Price:=4.85
52 Week Low:=$3.19&nbsp;
Updating Change:=+0.04 (0.83%)

(xtxi)
Open:=$12.55&nbsp;
EPS:=$-0.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.00&nbsp;
52 Week High:=$13.11&nbsp;
Volume:=352,510&nbsp;
Day Low:=$12.55&nbsp;
Previous Close:=$12.44&nbsp;
Updating Price:=12.87
52 Week Low:=$6.01&nbsp;
Updating Change:=+0.43 (3.46%)

(xxia)
Open:=$10.22&nbsp;
EPS:=$0.25&nbsp;
P/E:=40.96&nbsp;
Day High:=$10.27&nbsp;
52 Week High:=$19.10&nbsp;
Volume:=403,867&nbsp;
Day Low:=$10.12&nbsp;
Previous Close:=$10.15&nbsp;
Updating Price:=10.24
52 Week Low:=$9.39&nbsp;
Updating Change:=+0.09 (0.89%)

(yhoo)
Open:=$14.75&nbsp;
EPS:=$0.85&nbsp;
P/E:=17.28&nbsp;
Day High:=$14.94&nbsp;
52 Week High:=$18.84&nbsp;
Volume:=19,497,614&nbsp;
Day Low:=$14.61&nbsp;
Previous Close:=$14.63&nbsp;
Updating Price:=14.69
52 Week Low:=$12.94&nbsp;
Updating Change:=+0.06 (0.41%)

(ysi)
Open:=$10.43&nbsp;
EPS:=$-0.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.66&nbsp;
52 Week High:=$11.45&nbsp;
Volume:=1,230,252&nbsp;
Day Low:=$10.36&nbsp;
Previous Close:=$10.40&nbsp;
Updating Price:=10.63
52 Week Low:=$7.17&nbsp;
Updating Change:=+0.23 (2.21%)

(yum)
Open:=$56.66&nbsp;
EPS:=$2.43&nbsp;
P/E:=22.84&nbsp;
Day High:=$56.73&nbsp;
52 Week High:=$57.75&nbsp;
Volume:=4,633,765&nbsp;
Day Low:=$55.29&nbsp;
Previous Close:=$56.37&nbsp;
Updating Price:=55.51
52 Week Low:=$39.42&nbsp;
Updating Change:=-0.86 (1.53%)

(zbra)
Open:=$41.75&nbsp;
EPS:=$1.88&nbsp;
P/E:=22.24&nbsp;
Day High:=$41.83&nbsp;
52 Week High:=$44.53&nbsp;
Volume:=132,807&nbsp;
Day Low:=$41.31&nbsp;
Previous Close:=$41.52&nbsp;
Updating Price:=41.81
52 Week Low:=$25.09&nbsp;
Updating Change:=+0.29 (0.70%)

(zgen)
Open:=$37.83&nbsp;
EPS:=$-0.04&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.76&nbsp;
52 Week High:=$9.79&nbsp;
Volume:=60,034&nbsp;
Day Low:=$9.76&nbsp;
Previous Close:=$9.76&nbsp;
Updating Price:=9.76
52 Week Low:=$3.70&nbsp;
Updating Change:=--0 (-0%)

(ziop)
Open:=$5.90&nbsp;
EPS:=$-0.95&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.98&nbsp;
52 Week High:=$7.85&nbsp;
Volume:=341,556&nbsp;
Day Low:=$5.86&nbsp;
Previous Close:=$5.89&nbsp;
Updating Price:=5.95
52 Week Low:=$3.11&nbsp;
Updating Change:=+0.06 (1.02%)

(zixi)
Open:=$3.98&nbsp;
EPS:=$0.63&nbsp;
P/E:=6.32&nbsp;
Day High:=$3.99&nbsp;
52 Week High:=$4.88&nbsp;
Volume:=505,986&nbsp;
Day Low:=$3.91&nbsp;
Previous Close:=$3.95&nbsp;
Updating Price:=3.98
52 Week Low:=$2.13&nbsp;
Updating Change:=+0.03 (0.76%)

(zoll)
Open:=$56.79&nbsp;
EPS:=$1.04&nbsp;
P/E:=54.55&nbsp;
Day High:=$57.42&nbsp;
52 Week High:=$61.51&nbsp;
Volume:=177,184&nbsp;
Day Low:=$55.90&nbsp;
Previous Close:=$56.68&nbsp;
Updating Price:=56.73
52 Week Low:=$23.09&nbsp;
Updating Change:=+0.05 (0.09%)

