(aa)
Low:=15.37
Open:=15.55
Market Cap:=1.6859890358E10
Volume:=18989039
Avg. Daily Volume:=2.32828E7
Last Update:=3:56 PM ET 07/15/11
YTD Performance:=2.08%
52 Week Range:=9.92 -
                        18.47
Outstanding Shares:=1.06371548E9
Updating Price:=$15.45
Previous Close:=15.46
High:=15.6
Updating Change:=-0.01 | -0.06%

(aan)
Low:=27.28
Open:=27.83
Market Cap:=2.230684237E9
Volume:=224587
Avg. Daily Volume:=531300.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=37.57%
52 Week Range:=13.0 -
                        29.34
Outstanding Shares:=8.0010195E7
Updating Price:=$27.56
Previous Close:=27.67
High:=27.84
Updating Change:=-0.11 | -0.4%

(aapl)
Low:=359.17
Open:=361.17
Market Cap:=3.31080627929E11
Volume:=16968286
Avg. Daily Volume:=1.45216E7
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=9.67%
52 Week Range:=235.56 -
                        364.9
Outstanding Shares:=9.24754561E8
Updating Price:=$364.92
Previous Close:=357.77
High:=365.0
Updating Change:=7.15 | 2.0%

(abat)
Low:=1.06
Open:=1.1
Market Cap:=7.8151604E7
Volume:=2175721
Avg. Daily Volume:=2298900.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-75.06%
52 Week Range:=0.79 -
                        4.35
Outstanding Shares:=7.661922E7
Updating Price:=$1.09
Previous Close:=1.07
High:=1.15
Updating Change:=0.02 | 1.87%

(abax)
Low:=28.77
Open:=28.83
Market Cap:=6.7286673E8
Volume:=62715
Avg. Daily Volume:=102100.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=7.56%
52 Week Range:=17.54 -
                        31.69
Outstanding Shares:=2.2746E7
Updating Price:=$28.86
Previous Close:=28.76
High:=29.06
Updating Change:=0.1 | 0.35%

(abbc)
Low:=10.16
Open:=10.33
Market Cap:=2.12867466E8
Volume:=32410
Avg. Daily Volume:=67500.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-12.66%
52 Week Range:=8.77 -
                        13.23
Outstanding Shares:=2.023455E7
Updating Price:=$10.24
Previous Close:=10.32
High:=10.42
Updating Change:=-0.08 | -0.78%

(abcb)
Low:=9.15
Open:=9.15
Market Cap:=2.20786549E8
Volume:=38981
Avg. Daily Volume:=55300.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-13.38%
52 Week Range:=7.75 -
                        11.2
Outstanding Shares:=2.3766044E7
Updating Price:=$9.23
Previous Close:=9.14
High:=9.29
Updating Change:=0.09 | 0.98%

(abg)
Low:=18.3
Open:=18.93
Market Cap:=6.38420421E8
Volume:=378106
Avg. Daily Volume:=409500.0
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=2.54%
52 Week Range:=10.06 -
                        20.12
Outstanding Shares:=3.2874378E7
Updating Price:=$19.52
Previous Close:=18.79
High:=19.52
Updating Change:=0.73 | 3.88%

(abii)
Low:=78.14
Open:=78.57
Market Cap:=3.166436565E9
Volume:=389467
Avg. Daily Volume:=105600.0
Last Update:=4:00 PM ET 10/15/10
YTD Performance:=92.97%
52 Week Range:=31.2 -
                        78.62
Outstanding Shares:=4.0465643E7
Updating Price:=$78.25
Previous Close:=78.3
High:=78.6
Updating Change:=-0.05 | -0.06%

(abmd)
Low:=16.22
Open:=16.38
Market Cap:=6.38492368E8
Volume:=409290
Avg. Daily Volume:=274000.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=68.89%
52 Week Range:=8.63 -
                        19.19
Outstanding Shares:=3.8482962E7
Updating Price:=$16.39
Previous Close:=16.34
High:=16.71
Updating Change:=0.05 | 0.31%

(acas)
Low:=9.71
Open:=9.84
Market Cap:=null
Volume:=2673553
Avg. Daily Volume:=4612000.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=9.89
52 Week Range:=
Outstanding Shares:=
Updating Price:=$9.81
Previous Close:=4.79 -
                        10.85
High:=10.0
Updating Change:=-0.03 | -0.3%

(acet)
Low:=6.26
Open:=6.34
Market Cap:=1.71696459E8
Volume:=101537
Avg. Daily Volume:=142000.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-30.56%
52 Week Range:=5.31 -
                        9.47
Outstanding Shares:=2.6619606E7
Updating Price:=$6.41
Previous Close:=6.33
High:=6.48
Updating Change:=0.08 | 1.26%

(aco)
Low:=36.66
Open:=37.15
Market Cap:=1.21762238E9
Volume:=95773
Avg. Daily Volume:=124800.0
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=22.19%
52 Week Range:=24.16 -
                        42.72
Outstanding Shares:=3.1479379E7
Updating Price:=$37.58
Previous Close:=37.18
High:=37.64
Updating Change:=0.4 | 1.08%

(acom)
Low:=43.21
Open:=43.33
Market Cap:=1.991767205E9
Volume:=624371
Avg. Daily Volume:=1095200.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=49.79%
52 Week Range:=17.21 -
                        45.79
Outstanding Shares:=4.5840442E7
Updating Price:=$43.94
Previous Close:=43.22
High:=44.35
Updating Change:=0.72 | 1.67%

(actg)
Low:=36.96
Open:=37.19
Market Cap:=1.626168856E9
Volume:=191464
Avg. Daily Volume:=390600.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=43.45%
52 Week Range:=12.87 -
                        41.89
Outstanding Shares:=4.2771406E7
Updating Price:=$37.55
Previous Close:=36.96
High:=37.89
Updating Change:=0.59 | 1.6%

(actl)
Low:=20.86
Open:=20.88
Market Cap:=5.49872953E8
Volume:=354801
Avg. Daily Volume:=302900.0
Last Update:=4:00 PM ET 11/02/10
YTD Performance:=76.35%
52 Week Range:=10.25 -
                        21.31
Outstanding Shares:=2.6246919E7
Updating Price:=$20.95
Previous Close:=20.86
High:=20.95
Updating Change:=0.09 | 0.43%

(actu)
Low:=4.8
Open:=4.86
Market Cap:=2.22165425E8
Volume:=199423
Avg. Daily Volume:=198000.0
Last Update:=4:00 PM ET 11/02/10
YTD Performance:=16.82%
52 Week Range:=3.89 -
                        6.07
Outstanding Shares:=4.4433085E7
Updating Price:=$5.0
Previous Close:=4.8
High:=5.03
Updating Change:=0.2 | 4.17%

(acv)
Low:=37.49
Open:=37.5
Market Cap:=3.86998098E9
Volume:=3981123
Avg. Daily Volume:=891700.0
Last Update:=4:00 PM ET 05/10/11
YTD Performance:=1.21%
52 Week Range:=26.36 -
                        37.93
Outstanding Shares:=1.0322702E8
Updating Price:=$37.49
Previous Close:=37.49
High:=37.5
Updating Change:=0.0 | 0.0%

(adbe)
Low:=29.02
Open:=29.43
Market Cap:=1.4850568452E10
Volume:=5125416
Avg. Daily Volume:=5319300.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-1.4%
52 Week Range:=25.45 -
                        35.99
Outstanding Shares:=4.93866593E8
Updating Price:=$29.29
Previous Close:=29.35
High:=29.57
Updating Change:=-0.06 | -0.2%

(adct)
Low:=12.74
Open:=12.76
Market Cap:=1.237766485E9
Volume:=917202
Avg. Daily Volume:=1064600.0
Last Update:=4:00 PM ET 12/09/10
YTD Performance:=105.15%
52 Week Range:=5.18 -
                        12.76
Outstanding Shares:=9.7155925E7
Updating Price:=$12.74
Previous Close:=12.74
High:=12.76
Updating Change:=0.0 | 0.0%

(adp)
Low:=52.72
Open:=53.38
Market Cap:=2.6829150819E10
Volume:=2631336
Avg. Daily Volume:=2761500.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=16.27%
52 Week Range:=38.41 -
                        55.12
Outstanding Shares:=4.99704802E8
Updating Price:=$53.11
Previous Close:=53.29
High:=53.59
Updating Change:=-0.18 | -0.34%

(adpi)
Low:=13.15
Open:=13.15
Market Cap:=2.03177923E8
Volume:=59367
Avg. Daily Volume:=63400.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-2.89%
52 Week Range:=10.05 -
                        13.86
Outstanding Shares:=1.5427329E7
Updating Price:=$13.24
Previous Close:=13.15
High:=13.3
Updating Change:=0.09 | 0.68%

(adpt)
Low:=2.98
Open:=2.98
Market Cap:=3.26275791E8
Volume:=74721
Avg. Daily Volume:=1543500.0
Last Update:=3:58 PM ET 07/15/11
YTD Performance:=-10.75%
52 Week Range:=2.68 -
                        3.12
Outstanding Shares:=1.20396971E8
Updating Price:=$2.99
Previous Close:=2.98
High:=3.0
Updating Change:=0.01 | 0.34%

(adsk)
Low:=35.82
Open:=36.53
Market Cap:=8.605352933E9
Volume:=2618285
Avg. Daily Volume:=2915800.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-2.54%
52 Week Range:=24.77 -
                        46.15
Outstanding Shares:=2.30954185E8
Updating Price:=$36.15
Previous Close:=36.35
High:=36.8
Updating Change:=-0.2 | -0.55%

(adtn)
Low:=34.8
Open:=35.3
Market Cap:=2.335238972E9
Volume:=1518498
Avg. Daily Volume:=917300.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=10.83%
52 Week Range:=28.51 -
                        47.7
Outstanding Shares:=6.4670146E7
Updating Price:=$35.32
Previous Close:=35.25
High:=35.81
Updating Change:=0.07 | 0.2%

(aec)
Low:=16.85
Open:=16.88
Market Cap:=6.97242908E8
Volume:=563289
Avg. Daily Volume:=208900.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=11.51%
52 Week Range:=12.75 -
                        17.39
Outstanding Shares:=4.1453205E7
Updating Price:=$17.48
Previous Close:=16.86
High:=17.71
Updating Change:=0.62 | 3.68%

(aeis)
Low:=12.31
Open:=12.73
Market Cap:=5.66240155E8
Volume:=827419
Avg. Daily Volume:=548900.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-5.43%
52 Week Range:=11.4 -
                        18.53
Outstanding Shares:=4.3556935E7
Updating Price:=$12.58
Previous Close:=12.73
High:=12.95
Updating Change:=-0.15 | -1.18%

(aet)
Low:=43.18
Open:=43.61
Market Cap:=1.6466505E10
Volume:=4374884
Avg. Daily Volume:=4264700.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=42.05%
52 Week Range:=26.42 -
                        46.01
Outstanding Shares:=3.795E8
Updating Price:=$43.36
Previous Close:=43.44
High:=43.74
Updating Change:=-0.08 | -0.18%

(afce)
Low:=16.35
Open:=16.35
Market Cap:=4.15974938E8
Volume:=71182
Avg. Daily Volume:=105700.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=20.5%
52 Week Range:=8.62 -
                        17.57
Outstanding Shares:=2.4760413E7
Updating Price:=$16.61
Previous Close:=16.33
High:=16.7
Updating Change:=0.28 | 1.71%

(agam)
Low:=21.2
Open:=21.2
Market Cap:=1.065796038E9
Volume:=0
Avg. Daily Volume:=1215900.0
Last Update:=6:14 PM ET 02/11/11
YTD Performance:=43.53%
52 Week Range:=11.61 -
                        21.32
Outstanding Shares:=5.0273398E7
Updating Price:=$21.2
Previous Close:=21.2
High:=21.2
Updating Change:=0.0 | 0.0%

(agco)
Low:=47.91
Open:=49.06
Market Cap:=4.751724885E9
Volume:=1620841
Avg. Daily Volume:=1520000.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-2.92%
52 Week Range:=29.31 -
                        59.81
Outstanding Shares:=9.4806961E7
Updating Price:=$48.38
Previous Close:=48.73
High:=49.17
Updating Change:=-0.35 | -0.72%

(agx)
Low:=9.97
Open:=10.41
Market Cap:=1.42820937E8
Volume:=21429
Avg. Daily Volume:=17900.0
Last Update:=4:03 PM ET 07/15/11
YTD Performance:=10.46%
52 Week Range:=7.4 -
                        10.6
Outstanding Shares:=1.3601994E7
Updating Price:=$10.35
Previous Close:=10.39
High:=10.5
Updating Change:=-0.04 | -0.38%

(agys)
Low:=9.37
Open:=9.69
Market Cap:=2.15905538E8
Volume:=210057
Avg. Daily Volume:=217000.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=55.33%
52 Week Range:=4.25 -
                        9.79
Outstanding Shares:=2.2993135E7
Updating Price:=$9.44
Previous Close:=9.67
High:=9.69
Updating Change:=-0.23 | -2.38%

(ahc)
Low:=7.11
Open:=7.2
Market Cap:=1.40517859E8
Volume:=96596
Avg. Daily Volume:=83400.0
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=-15.98%
52 Week Range:=6.09 -
                        9.33
Outstanding Shares:=2.1509611E7
Updating Price:=$7.3
Previous Close:=7.09
High:=7.35
Updating Change:=0.21 | 2.96%

(aht)
Low:=12.16
Open:=12.27
Market Cap:=7.5464948E8
Volume:=417172
Avg. Daily Volume:=525100.0
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=28.91%
52 Week Range:=7.63 -
                        14.32
Outstanding Shares:=6.0957147E7
Updating Price:=$12.38
Previous Close:=12.23
High:=12.42
Updating Change:=0.15 | 1.23%

(aig)
Low:=27.94
Open:=28.58
Market Cap:=5.1818200063E10
Volume:=5881389
Avg. Daily Volume:=1.40204E7
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=-50.16%
52 Week Range:=27.1 -
                        62.87
Outstanding Shares:=1.796747575E9
Updating Price:=$28.23
Previous Close:=28.5
High:=28.63
Updating Change:=-0.27 | -0.95%

(airm)
Low:=73.07
Open:=73.5
Market Cap:=9.47951552E8
Volume:=44071
Avg. Daily Volume:=108200.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=33.11%
52 Week Range:=30.74 -
                        77.22
Outstanding Shares:=1.2656229E7
Updating Price:=$73.25
Previous Close:=73.3
High:=74.1
Updating Change:=-0.05 | -0.07%

(ajg)
Low:=27.63
Open:=28.18
Market Cap:=3.12816131E9
Volume:=401472
Avg. Daily Volume:=592700.0
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=-1.89%
52 Week Range:=24.3 -
                        31.92
Outstanding Shares:=1.10263E8
Updating Price:=$27.77
Previous Close:=28.08
High:=28.21
Updating Change:=-0.31 | -1.1%

(akam)
Low:=29.46
Open:=29.87
Market Cap:=5.778581619E9
Volume:=3500111
Avg. Daily Volume:=5786200.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-34.24%
52 Week Range:=28.69 -
                        54.65
Outstanding Shares:=1.86706999E8
Updating Price:=$29.85
Previous Close:=29.62
High:=30.09
Updating Change:=0.23 | 0.78%

(alb)
Low:=67.42
Open:=68.23
Market Cap:=6.275403149E9
Volume:=557306
Avg. Daily Volume:=821700.0
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=23.09%
52 Week Range:=38.75 -
                        71.79
Outstanding Shares:=9.1692039E7
Updating Price:=$68.15
Previous Close:=67.92
High:=68.25
Updating Change:=0.23 | 0.34%

(alc)
Low:=16.05
Open:=16.3
Market Cap:=3.29588101E8
Volume:=38979
Avg. Daily Volume:=61800.0
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=-1.26%
52 Week Range:=13.08 -
                        19.61
Outstanding Shares:=2.1466371E7
Updating Price:=$16.23
Previous Close:=16.28
High:=16.37
Updating Change:=-0.05 | -0.31%

(ale)
Low:=41.07
Open:=41.12
Market Cap:=1.490288904E9
Volume:=158258
Avg. Daily Volume:=142200.0
Last Update:=4:03 PM ET 07/15/11
YTD Performance:=11.22%
52 Week Range:=34.39 -
                        41.99
Outstanding Shares:=3.5910576E7
Updating Price:=$41.3
Previous Close:=41.09
High:=41.37
Updating Change:=0.21 | 0.51%

(alex)
Low:=48.98
Open:=49.78
Market Cap:=2.093714348E9
Volume:=127857
Avg. Daily Volume:=221900.0
Last Update:=4:05 PM ET 07/15/11
YTD Performance:=26.06%
52 Week Range:=31.2 -
                        55.5
Outstanding Shares:=4.1591465E7
Updating Price:=$49.75
Previous Close:=49.63
High:=49.97
Updating Change:=0.12 | 0.24%

(alnc)
Low:=31.3
Open:=31.71
Market Cap:=1.48201684E8
Volume:=17909
Avg. Daily Volume:=9800.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-5.1%
52 Week Range:=27.31 -
                        33.89
Outstanding Shares:=4745491.0
Updating Price:=$31.93
Previous Close:=31.66
High:=32.17
Updating Change:=0.27 | 0.85%

(alth)
Low:=2.0
Open:=2.02
Market Cap:=2.18620655E8
Volume:=463968
Avg. Daily Volume:=1269100.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-55.53%
52 Week Range:=1.84 -
                        6.12
Outstanding Shares:=1.05613843E8
Updating Price:=$2.0
Previous Close:=2.02
High:=2.1
Updating Change:=-0.02 | -0.99%

(altr)
Low:=41.91
Open:=42.71
Market Cap:=1.4068284777E10
Volume:=4510441
Avg. Daily Volume:=4486600.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=26.64%
52 Week Range:=24.48 -
                        49.59
Outstanding Shares:=3.22223655E8
Updating Price:=$42.67
Previous Close:=42.58
High:=42.85
Updating Change:=0.09 | 0.21%

(alxa)
Low:=1.63
Open:=1.7
Market Cap:=1.26916782E8
Volume:=589311
Avg. Daily Volume:=913500.0
Last Update:=3:59 PM ET 07/15/11
YTD Performance:=40.8%
52 Week Range:=0.86 -
                        3.64
Outstanding Shares:=7.2111808E7
Updating Price:=$1.69
Previous Close:=1.72
High:=1.75
Updating Change:=-0.03 | -1.74%

(alxn)
Low:=51.15
Open:=51.43
Market Cap:=9.421560663E9
Volume:=1732824
Avg. Daily Volume:=1394700.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=25.16%
52 Week Range:=24.73 -
                        52.66
Outstanding Shares:=1.8383533E8
Updating Price:=$52.37
Previous Close:=51.27
High:=52.47
Updating Change:=1.1 | 2.15%

(aly)
Low:=6.55
Open:=7.0
Market Cap:=4.80944983E8
Volume:=6861077
Avg. Daily Volume:=1002700.0
Last Update:=4:01 PM ET 02/23/11
YTD Performance:=-7.62%
52 Week Range:=1.79 -
                        8.02
Outstanding Shares:=7.3426715E7
Updating Price:=$6.55
Previous Close:=6.82
High:=7.09
Updating Change:=-0.27 | -3.96%

(amat)
Low:=12.18
Open:=12.26
Market Cap:=1.6399032003E10
Volume:=19965157
Avg. Daily Volume:=1.84062E7
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-10.04%
52 Week Range:=10.27 -
                        16.93
Outstanding Shares:=1.318250161E9
Updating Price:=$12.45
Previous Close:=12.27
High:=12.49
Updating Change:=0.18 | 1.47%

(amg)
Low:=97.7
Open:=100.33
Market Cap:=5.273508679E9
Volume:=497473
Avg. Daily Volume:=467400.0
Last Update:=4:03 PM ET 07/15/11
YTD Performance:=1.63%
52 Week Range:=60.78 -
                        113.0
Outstanding Shares:=5.205319E7
Updating Price:=$100.03
Previous Close:=99.68
High:=100.5
Updating Change:=0.35 | 0.35%

(amgn)
Low:=54.74
Open:=55.37
Market Cap:=5.2632044001E10
Volume:=9133727
Avg. Daily Volume:=6249200.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=3.64%
52 Week Range:=50.26 -
                        61.53
Outstanding Shares:=9.29730507E8
Updating Price:=$55.05
Previous Close:=55.68
High:=55.42
Updating Change:=-0.63 | -1.13%

(amn)
Low:=85.2
Open:=85.22
Market Cap:=7.730523E8
Volume:=262454
Avg. Daily Volume:=109800.0
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=11.71%
52 Week Range:=55.42 -
                        86.03
Outstanding Shares:=9069126.0
Updating Price:=$85.35
Previous Close:=85.21
High:=85.4
Updating Change:=0.14 | 0.16%

(amp)
Low:=53.56
Open:=55.0
Market Cap:=1.3536444904E10
Volume:=2461872
Avg. Daily Volume:=1941200.0
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=-3.28%
52 Week Range:=36.81 -
                        65.12
Outstanding Shares:=2.42284677E8
Updating Price:=$54.05
Previous Close:=54.75
High:=55.07
Updating Change:=-0.7 | -1.28%

(amph)
Low:=32.47
Open:=32.47
Market Cap:=2.21688308E8
Volume:=46340
Avg. Daily Volume:=30600.0
Last Update:=4:00 PM ET 11/30/10
YTD Performance:=40.75%
52 Week Range:=21.51 -
                        32.8
Outstanding Shares:=6827481.0
Updating Price:=$32.47
Previous Close:=32.49
High:=32.5
Updating Change:=-0.02 | -0.06%

(amsg)
Low:=26.16
Open:=26.28
Market Cap:=8.37787457E8
Volume:=117265
Avg. Daily Volume:=176400.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=26.68%
52 Week Range:=16.35 -
                        28.0
Outstanding Shares:=3.1260726E7
Updating Price:=$26.54
Previous Close:=26.23
High:=26.71
Updating Change:=0.31 | 1.18%

(amt)
Low:=52.39
Open:=52.53
Market Cap:=2.106901726E10
Volume:=2260915
Avg. Daily Volume:=3193200.0
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=2.46%
52 Week Range:=43.74 -
                        56.84
Outstanding Shares:=3.96630596E8
Updating Price:=$53.23
Previous Close:=52.32
High:=53.28
Updating Change:=0.91 | 1.74%

(amzn)
Low:=209.29
Open:=213.08
Market Cap:=9.6511196086E10
Volume:=4025630
Avg. Daily Volume:=4969000.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=17.35%
52 Week Range:=105.8 -
                        218.32
Outstanding Shares:=4.52043073E8
Updating Price:=$212.87
Previous Close:=210.38
High:=214.53
Updating Change:=2.49 | 1.18%

(anf)
Low:=72.32
Open:=73.78
Market Cap:=6.414625414E9
Volume:=1745314
Avg. Daily Volume:=2380900.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=24.4%
52 Week Range:=32.61 -
                        77.65
Outstanding Shares:=8.7667424E7
Updating Price:=$74.03
Previous Close:=73.35
High:=74.11
Updating Change:=0.68 | 0.93%

(ango)
Low:=14.54
Open:=14.77
Market Cap:=3.60649931E8
Volume:=649707
Avg. Daily Volume:=108800.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-8.52%
52 Week Range:=12.91 -
                        17.73
Outstanding Shares:=2.4975757E7
Updating Price:=$15.44
Previous Close:=14.01
High:=16.0
Updating Change:=1.43 | 10.21%

(anr)
Low:=44.39
Open:=44.72
Market Cap:=5.439030345E9
Volume:=4906175
Avg. Daily Volume:=6742200.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-27.75%
52 Week Range:=33.24 -
                        68.05
Outstanding Shares:=1.20867341E8
Updating Price:=$45.55
Previous Close:=44.27
High:=45.7
Updating Change:=1.28 | 2.89%

(anth)
Low:=7.9
Open:=7.98
Market Cap:=2.67751048E8
Volume:=63998
Avg. Daily Volume:=156600.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=68.03%
52 Week Range:=2.82 -
                        9.08
Outstanding Shares:=3.2974267E7
Updating Price:=$8.01
Previous Close:=7.98
High:=8.1
Updating Change:=0.03 | 0.38%

(anv)
Low:=37.56
Open:=38.1
Market Cap:=3.49726477E9
Volume:=511436
Avg. Daily Volume:=1245100.0
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=41.81%
52 Week Range:=15.51 -
                        43.49
Outstanding Shares:=8.9215938E7
Updating Price:=$38.73
Previous Close:=38.11
High:=38.78
Updating Change:=0.62 | 1.63%

(aoi)
Low:=3.17
Open:=3.22
Market Cap:=2.83021112E8
Volume:=329457
Avg. Daily Volume:=458500.0
Last Update:=4:05 PM ET 07/15/11
YTD Performance:=-23.11%
52 Week Range:=2.93 -
                        4.83
Outstanding Shares:=8.7083419E7
Updating Price:=$3.25
Previous Close:=3.22
High:=3.29
Updating Change:=0.03 | 0.93%

(aon)
Low:=49.58
Open:=50.32
Market Cap:=1.6751810227E10
Volume:=1799219
Avg. Daily Volume:=1901700.0
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=11.43%
52 Week Range:=35.16 -
                        54.58
Outstanding Shares:=3.30540849E8
Updating Price:=$49.86
Previous Close:=50.26
High:=50.46
Updating Change:=-0.4 | -0.8%

(apac)
Low:=8.46
Open:=8.46
Market Cap:=4.32795641E8
Volume:=208365
Avg. Daily Volume:=922600.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=39.37%
52 Week Range:=4.61 -
                        8.52
Outstanding Shares:=5.1218419E7
Updating Price:=$8.47
Previous Close:=8.46
High:=8.48
Updating Change:=0.01 | 0.12%

(apd)
Low:=93.37
Open:=94.15
Market Cap:=2.0113229923E10
Volume:=933155
Avg. Daily Volume:=1130500.0
Last Update:=4:05 PM ET 07/15/11
YTD Performance:=4.17%
52 Week Range:=68.54 -
                        98.01
Outstanding Shares:=2.11896649E8
Updating Price:=$94.29
Previous Close:=93.94
High:=94.37
Updating Change:=0.35 | 0.37%

(apkt)
Low:=64.99
Open:=66.12
Market Cap:=4.410175544E9
Volume:=943679
Avg. Daily Volume:=2135700.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=25.62%
52 Week Range:=26.0 -
                        84.5
Outstanding Shares:=6.5853002E7
Updating Price:=$65.9
Previous Close:=65.3
High:=66.85
Updating Change:=0.6 | 0.92%

(apol)
Low:=49.01
Open:=49.43
Market Cap:=6.83933942E9
Volume:=2179225
Avg. Daily Volume:=2160200.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=25.88%
52 Week Range:=33.75 -
                        53.61
Outstanding Shares:=1.37756E8
Updating Price:=$49.62
Previous Close:=49.14
High:=49.73
Updating Change:=0.48 | 0.98%

(apsg)
Low:=37.98
Open:=38.0
Market Cap:=5.2550984E8
Volume:=163402
Avg. Daily Volume:=491500.0
Last Update:=4:00 PM ET 01/31/11
YTD Performance:=0.32%
52 Week Range:=17.08 -
                        38.01
Outstanding Shares:=1.3825568E7
Updating Price:=$38.01
Previous Close:=37.98
High:=38.01
Updating Change:=0.02 | 0.07%

(aray)
Low:=8.39
Open:=8.41
Market Cap:=5.1131909E8
Volume:=292492
Avg. Daily Volume:=555400.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=24.59%
52 Week Range:=5.85 -
                        11.16
Outstanding Shares:=6.0155187E7
Updating Price:=$8.53
Previous Close:=8.4
High:=8.54
Updating Change:=0.13 | 1.55%

(arb)
Low:=39.82
Open:=40.21
Market Cap:=1.100820295E9
Volume:=110081
Avg. Daily Volume:=144900.0
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=-1.85%
52 Week Range:=23.71 -
                        44.95
Outstanding Shares:=2.713385E7
Updating Price:=$40.41
Previous Close:=39.94
High:=40.62
Updating Change:=0.47 | 1.18%

(are)
Low:=79.82
Open:=80.26
Market Cap:=4.464921448E9
Volume:=260174
Avg. Daily Volume:=452100.0
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=11.58%
52 Week Range:=63.74 -
                        83.08
Outstanding Shares:=5.5513135E7
Updating Price:=$81.58
Previous Close:=80.02
High:=81.59
Updating Change:=1.56 | 1.95%

(ari)
Low:=15.85
Open:=15.91
Market Cap:=2.82732615E8
Volume:=92436
Avg. Daily Volume:=78500.0
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=-2.14%
52 Week Range:=15.81 -
                        17.61
Outstanding Shares:=1.7561032E7
Updating Price:=$15.93
Previous Close:=15.92
High:=16.0
Updating Change:=0.01 | 0.06%

(aria)
Low:=12.09
Open:=12.28
Market Cap:=1.615605826E9
Volume:=3258737
Avg. Daily Volume:=3274200.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=137.65%
52 Week Range:=2.78 -
                        12.48
Outstanding Shares:=1.3199394E8
Updating Price:=$12.58
Previous Close:=12.18
High:=12.62
Updating Change:=0.4 | 3.28%

(arm)
Low:=null
Open:=null
Market Cap:=null
Volume:=null
Avg. Daily Volume:=null
Last Update:=null
YTD Performance:=null
52 Week Range:=null
Outstanding Shares:=null
Updating Price:=null
Previous Close:=null
High:=null
Updating Change:=null

(aro)
Low:=17.08
Open:=17.22
Market Cap:=1.410298332E9
Volume:=1490827
Avg. Daily Volume:=2654500.0
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=-28.81%
52 Week Range:=17.0 -
                        31.05
Outstanding Shares:=8.0726865E7
Updating Price:=$17.33
Previous Close:=17.17
High:=17.33
Updating Change:=0.16 | 0.93%

(arow)
Low:=23.87
Open:=23.87
Market Cap:=2.76565357E8
Volume:=21322
Avg. Daily Volume:=20400.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-11.34%
52 Week Range:=21.29 -
                        28.51
Outstanding Shares:=1.1404757E7
Updating Price:=$24.26
Previous Close:=23.82
High:=24.37
Updating Change:=0.44 | 1.85%

(artg)
Low:=5.99
Open:=5.99
Market Cap:=9.50831274E8
Volume:=1490289
Avg. Daily Volume:=5957200.0
Last Update:=4:00 PM ET 01/05/11
YTD Performance:=0.33%
52 Week Range:=2.98 -
                        6.01
Outstanding Shares:=1.58471879E8
Updating Price:=$6.0
Previous Close:=5.99
High:=6.01
Updating Change:=0.01 | 0.17%

(arw)
Low:=36.75
Open:=37.52
Market Cap:=4.304960313E9
Volume:=1014418
Avg. Daily Volume:=1206300.0
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=8.85%
52 Week Range:=22.2 -
                        47.5
Outstanding Shares:=1.15507387E8
Updating Price:=$36.97
Previous Close:=37.07
High:=37.52
Updating Change:=-0.1 | -0.27%

(asca)
Low:=22.58
Open:=23.03
Market Cap:=7.44339473E8
Volume:=205189
Avg. Daily Volume:=485200.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=51.06%
52 Week Range:=13.44 -
                        24.5
Outstanding Shares:=3.2222488E7
Updating Price:=$22.77
Previous Close:=22.91
High:=23.03
Updating Change:=-0.14 | -0.61%

(asfi)
Low:=7.66
Open:=7.78
Market Cap:=1.14146152E8
Volume:=29904
Avg. Daily Volume:=60200.0
Last Update:=3:58 PM ET 07/15/11
YTD Performance:=-2.47%
52 Week Range:=6.4 -
                        9.59
Outstanding Shares:=1.4634122E7
Updating Price:=$7.71
Previous Close:=7.77
High:=7.8
Updating Change:=-0.06 | -0.77%

(asgr)
Low:=25.98
Open:=25.98
Market Cap:=2.41829692E8
Volume:=58100
Avg. Daily Volume:=81700.0
Last Update:=4:00 PM ET 06/03/11
YTD Performance:=71.8%
52 Week Range:=12.84 -
                        26.1
Outstanding Shares:=9297566.0
Updating Price:=$26.01
Previous Close:=26.0
High:=26.01
Updating Change:=0.01 | 0.04%

(atac)
Low:=24.96
Open:=24.97
Market Cap:=5.03644662E8
Volume:=1123355
Avg. Daily Volume:=343000.0
Last Update:=4:00 PM ET 10/22/10
YTD Performance:=4.36%
52 Week Range:=14.95 -
                        25.0
Outstanding Shares:=2.0154374E7
Updating Price:=$24.99
Previous Close:=24.95
High:=25.0
Updating Change:=0.04 | 0.16%

(athr)
Low:=44.98
Open:=45.0
Market Cap:=3.321845333E9
Volume:=1872960
Avg. Daily Volume:=984400.0
Last Update:=4:00 PM ET 05/24/11
YTD Performance:=25.25%
52 Week Range:=22.77 -
                        45.0
Outstanding Shares:=7.3835193E7
Updating Price:=$44.99
Previous Close:=44.98
High:=45.0
Updating Change:=0.01 | 0.02%

(atls)
Low:=22.9
Open:=23.09
Market Cap:=1.185842591E9
Volume:=670120
Avg. Daily Volume:=439400.0
Last Update:=4:04 PM ET 07/15/11
YTD Performance:=-47.99%
52 Week Range:=4.32 -
                        27.36
Outstanding Shares:=5.1224302E7
Updating Price:=$23.67
Previous Close:=22.93
High:=24.21
Updating Change:=0.74 | 3.23%

(atni)
Low:=37.11
Open:=37.11
Market Cap:=5.95398532E8
Volume:=34394
Avg. Daily Volume:=37000.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-0.19%
52 Week Range:=30.42 -
                        55.4
Outstanding Shares:=1.539293E7
Updating Price:=$38.0
Previous Close:=37.06
High:=38.09
Updating Change:=0.94 | 2.54%

(atpg)
Low:=15.41
Open:=15.41
Market Cap:=8.06072689E8
Volume:=1177599
Avg. Daily Volume:=1268900.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-7.95%
52 Week Range:=8.85 -
                        21.4
Outstanding Shares:=5.1407697E7
Updating Price:=$15.87
Previous Close:=15.32
High:=15.87
Updating Change:=0.55 | 3.59%

(atsg)
Low:=6.18
Open:=6.39
Market Cap:=4.21518099E8
Volume:=341843
Avg. Daily Volume:=351200.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-15.95%
52 Week Range:=4.48 -
                        8.65
Outstanding Shares:=6.4158006E7
Updating Price:=$6.24
Previous Close:=6.34
High:=6.46
Updating Change:=-0.1 | -1.58%

(atsi)
Low:=4.0
Open:=4.0
Market Cap:=3.26385624E8
Volume:=633369
Avg. Daily Volume:=508000.0
Last Update:=6:02 PM ET 01/21/11
YTD Performance:=23.84%
52 Week Range:=2.25 -
                        4.04
Outstanding Shares:=8.1596406E7
Updating Price:=$4.0
Previous Close:=4.0
High:=4.0
Updating Change:=0.0 | 0.0%

(atvi)
Low:=11.8
Open:=11.87
Market Cap:=1.3615557645E10
Volume:=5545882
Avg. Daily Volume:=7542200.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-4.9%
52 Week Range:=10.4 -
                        12.65
Outstanding Shares:=1.144164508E9
Updating Price:=$11.91
Previous Close:=11.84
High:=11.98
Updating Change:=0.07 | 0.59%

(auxl)
Low:=20.21
Open:=20.89
Market Cap:=9.81680124E8
Volume:=516919
Avg. Daily Volume:=612800.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-6.09%
52 Week Range:=18.55 -
                        28.56
Outstanding Shares:=4.7840162E7
Updating Price:=$20.37
Previous Close:=20.84
High:=21.0
Updating Change:=-0.47 | -2.26%

(avid)
Low:=19.76
Open:=20.04
Market Cap:=7.6845976E8
Volume:=234251
Avg. Daily Volume:=157900.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=8.71%
52 Week Range:=11.04 -
                        23.35
Outstanding Shares:=3.8422988E7
Updating Price:=$20.0
Previous Close:=20.05
High:=20.25
Updating Change:=-0.05 | -0.25%

(avnw)
Low:=3.72
Open:=3.74
Market Cap:=2.3033678E8
Volume:=348728
Avg. Daily Volume:=339500.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-25.25%
52 Week Range:=3.61 -
                        6.5
Outstanding Shares:=6.0614942E7
Updating Price:=$3.83
Previous Close:=3.73
High:=3.92
Updating Change:=0.1 | 2.68%

(avx)
Low:=13.9
Open:=14.14
Market Cap:=2.472644741E9
Volume:=757455
Avg. Daily Volume:=188000.0
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=-4.54%
52 Week Range:=12.31 -
                        16.6
Outstanding Shares:=1.70175137E8
Updating Price:=$14.68
Previous Close:=14.04
High:=14.86
Updating Change:=0.64 | 4.56%

(avy)
Low:=38.06
Open:=38.36
Market Cap:=4.096515837E9
Volume:=713229
Avg. Daily Volume:=917800.0
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=-9.52%
52 Week Range:=31.66 -
                        43.52
Outstanding Shares:=1.06874924E8
Updating Price:=$38.41
Previous Close:=38.18
High:=38.45
Updating Change:=0.23 | 0.6%

(awi)
Low:=44.03
Open:=44.89
Market Cap:=2.638435326E9
Volume:=207235
Avg. Daily Volume:=235000.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=5.07%
52 Week Range:=31.7 -
                        54.58
Outstanding Shares:=5.8307963E7
Updating Price:=$44.26
Previous Close:=44.62
High:=45.07
Updating Change:=-0.36 | -0.81%

(awr)
Low:=34.91
Open:=35.0
Market Cap:=6.60633844E8
Volume:=62247
Avg. Daily Volume:=80900.0
Last Update:=4:04 PM ET 07/15/11
YTD Performance:=1.68%
52 Week Range:=31.24 -
                        38.59
Outstanding Shares:=1.8661973E7
Updating Price:=$35.06
Previous Close:=35.0
High:=35.3
Updating Change:=0.06 | 0.17%

(axl)
Low:=11.24
Open:=11.41
Market Cap:=8.54572965E8
Volume:=1509797
Avg. Daily Volume:=2147400.0
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=-14.62%
52 Week Range:=7.47 -
                        16.2
Outstanding Shares:=7.5359168E7
Updating Price:=$11.48
Previous Close:=11.35
High:=11.49
Updating Change:=0.13 | 1.15%

(axp)
Low:=51.02
Open:=51.6
Market Cap:=6.2451913184E10
Volume:=5594659
Avg. Daily Volume:=7010300.0
Last Update:=3:56 PM ET 07/15/11
YTD Performance:=22.09%
52 Week Range:=37.33 -
                        53.8
Outstanding Shares:=1.202154248E9
Updating Price:=$51.78
Previous Close:=51.38
High:=52.08
Updating Change:=0.4 | 0.78%

(axs)
Low:=30.63
Open:=31.03
Market Cap:=3.98594079E9
Volume:=999877
Avg. Daily Volume:=989800.0
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=-14.35%
52 Week Range:=29.79 -
                        37.81
Outstanding Shares:=1.29413662E8
Updating Price:=$31.03
Previous Close:=31.0
High:=31.07
Updating Change:=0.03 | 0.1%

(azo)
Low:=294.08
Open:=298.66
Market Cap:=1.2340978136E10
Volume:=292053
Avg. Daily Volume:=375500.0
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=9.17%
52 Week Range:=201.51 -
                        302.0
Outstanding Shares:=4.1560511E7
Updating Price:=$297.28
Previous Close:=297.88
High:=298.66
Updating Change:=-0.6 | -0.2%

(ba)
Low:=70.85
Open:=71.7
Market Cap:=5.3281295131E10
Volume:=3674618
Avg. Daily Volume:=4605600.0
Last Update:=3:56 PM ET 07/15/11
YTD Performance:=10.22%
52 Week Range:=59.48 -
                        80.65
Outstanding Shares:=7.38274839E8
Updating Price:=$71.23
Previous Close:=71.19
High:=71.71
Updating Change:=0.04 | 0.06%

(bac)
Low:=9.88
Open:=10.12
Market Cap:=1.03356224528E11
Volume:=162447390
Avg. Daily Volume:=1.442716E8
Last Update:=3:56 PM ET 07/15/11
YTD Performance:=-23.46%
52 Week Range:=10.06 -
                        15.69
Outstanding Shares:=1.0132963189E10
Updating Price:=$10.01
Previous Close:=10.07
High:=10.18
Updating Change:=-0.06 | -0.6%

(bamm)
Low:=3.04
Open:=3.08
Market Cap:=4.9111639E7
Volume:=30603
Avg. Daily Volume:=78500.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-43.97%
52 Week Range:=3.0 -
                        7.07
Outstanding Shares:=1.574091E7
Updating Price:=$3.06
Previous Close:=3.06
High:=3.14
Updating Change:=0.0 | 0.0%

(bbbb)
Low:=44.01
Open:=44.16
Market Cap:=1.547588642E9
Volume:=1774913
Avg. Daily Volume:=1740100.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=6.85%
52 Week Range:=32.55 -
                        50.26
Outstanding Shares:=3.5029168E7
Updating Price:=$44.1
Previous Close:=44.13
High:=44.18
Updating Change:=-0.03 | -0.07%

(bbby)
Low:=58.06
Open:=59.04
Market Cap:=1.4816164189E10
Volume:=1913888
Avg. Daily Volume:=2780600.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=20.31%
52 Week Range:=35.55 -
                        60.55
Outstanding Shares:=2.4926252E8
Updating Price:=$58.66
Previous Close:=58.81
High:=59.23
Updating Change:=-0.15 | -0.26%

(bbg)
Low:=44.22
Open:=44.22
Market Cap:=2.149140302E9
Volume:=1719290
Avg. Daily Volume:=720700.0
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=9.36%
52 Week Range:=30.88 -
                        47.94
Outstanding Shares:=4.7192365E7
Updating Price:=$46.52
Previous Close:=43.86
High:=46.61
Updating Change:=2.66 | 6.06%

(bbgi)
Low:=4.04
Open:=4.09
Market Cap:=2.4664123E7
Volume:=8682
Avg. Daily Volume:=20600.0
Last Update:=3:52 PM ET 07/15/11
YTD Performance:=-32.05%
52 Week Range:=3.37 -
                        9.34
Outstanding Shares:=2.2767724E7
Updating Price:=$4.08
Previous Close:=4.08
High:=4.09
Updating Change:=0.0 | 0.0%

(bbw)
Low:=6.3
Open:=6.39
Market Cap:=1.27128573E8
Volume:=64985
Avg. Daily Volume:=99300.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-15.18%
52 Week Range:=4.85 -
                        9.24
Outstanding Shares:=1.9588378E7
Updating Price:=$6.31
Previous Close:=6.33
High:=6.48
Updating Change:=-0.02 | -0.32%

(bc)
Low:=18.73
Open:=18.97
Market Cap:=1.734490629E9
Volume:=1338427
Avg. Daily Volume:=1558800.0
Last Update:=4:05 PM ET 07/15/11
YTD Performance:=3.52%
52 Week Range:=12.02 -
                        27.7
Outstanding Shares:=8.903956E7
Updating Price:=$19.14
Previous Close:=18.85
High:=19.19
Updating Change:=0.29 | 1.54%

(bcrx)
Low:=3.87
Open:=3.9
Market Cap:=1.76784148E8
Volume:=88076
Avg. Daily Volume:=214000.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-24.76%
52 Week Range:=3.17 -
                        6.24
Outstanding Shares:=4.5097997E7
Updating Price:=$3.93
Previous Close:=3.9
High:=3.93
Updating Change:=0.03 | 0.77%

(bcsi)
Low:=21.23
Open:=21.35
Market Cap:=9.58419296E8
Volume:=430073
Avg. Daily Volume:=792700.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-26.75%
52 Week Range:=17.21 -
                        32.22
Outstanding Shares:=4.3406671E7
Updating Price:=$21.7
Previous Close:=21.3
High:=21.7
Updating Change:=0.4 | 1.88%

(bdge)
Low:=20.63
Open:=20.68
Market Cap:=1.39634651E8
Volume:=16867
Avg. Daily Volume:=13700.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-12.37%
52 Week Range:=20.63 -
                        26.89
Outstanding Shares:=6458587.0
Updating Price:=$20.73
Previous Close:=20.63
High:=21.07
Updating Change:=0.1 | 0.48%

(beat)
Low:=5.08
Open:=5.1
Market Cap:=1.2743008E8
Volume:=86807
Avg. Daily Volume:=152500.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=10.04%
52 Week Range:=4.0 -
                        6.11
Outstanding Shares:=2.4365216E7
Updating Price:=$5.09
Previous Close:=5.1
High:=5.2
Updating Change:=-0.01 | -0.2%

(beav)
Low:=40.24
Open:=41.04
Market Cap:=4.248336805E9
Volume:=650236
Avg. Daily Volume:=791000.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=8.34%
52 Week Range:=25.75 -
                        41.99
Outstanding Shares:=1.03114971E8
Updating Price:=$40.56
Previous Close:=40.87
High:=41.24
Updating Change:=-0.31 | -0.76%

(belfb)
Low:=19.37
Open:=19.86
Market Cap:=2.00100794E8
Volume:=23495
Avg. Daily Volume:=25600.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-13.22%
52 Week Range:=17.18 -
                        26.77
Outstanding Shares:=1.1694455E7
Updating Price:=$19.48
Previous Close:=19.77
High:=20.43
Updating Change:=-0.29 | -1.47%

(bez)
Low:=63.47
Open:=63.49
Market Cap:=2.98716954E9
Volume:=116994
Avg. Daily Volume:=1904700.0
Last Update:=4:03 PM ET 01/27/11
YTD Performance:=0.73%
52 Week Range:=24.67 -
                        63.88
Outstanding Shares:=4.704204E7
Updating Price:=$63.5
Previous Close:=63.47
High:=63.5
Updating Change:=0.03 | 0.05%

(bfs)
Low:=39.25
Open:=39.55
Market Cap:=7.4618464E8
Volume:=22758
Avg. Daily Volume:=55900.0
Last Update:=4:03 PM ET 07/15/11
YTD Performance:=-14.61%
52 Week Range:=37.04 -
                        48.7
Outstanding Shares:=1.8692E7
Updating Price:=$39.96
Previous Close:=39.45
High:=40.09
Updating Change:=0.51 | 1.29%

(bgcp)
Low:=7.86
Open:=7.93
Market Cap:=6.94727932E8
Volume:=746485
Avg. Daily Volume:=766100.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-4.57%
52 Week Range:=4.7 -
                        10.07
Outstanding Shares:=1.19778172E8
Updating Price:=$8.02
Previous Close:=7.9
High:=8.03
Updating Change:=0.12 | 1.52%

(bgs)
Low:=20.22
Open:=20.37
Market Cap:=9.75248825E8
Volume:=300477
Avg. Daily Volume:=406400.0
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=50.11%
52 Week Range:=10.5 -
                        21.31
Outstanding Shares:=4.7900237E7
Updating Price:=$20.5
Previous Close:=20.34
High:=20.64
Updating Change:=0.16 | 0.79%

(bh)
Low:=391.82
Open:=392.49
Market Cap:=5.73747089E8
Volume:=4217
Avg. Daily Volume:=7600.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-5.68%
52 Week Range:=258.92 -
                        464.77
Outstanding Shares:=1432854.0
Updating Price:=$396.18
Previous Close:=390.95
High:=396.48
Updating Change:=5.23 | 1.34%

(bidu)
Low:=143.67
Open:=145.15
Market Cap:=4.963231719E10
Volume:=8300178
Avg. Daily Volume:=9039400.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=43.93%
52 Week Range:=70.38 -
                        156.04
Outstanding Shares:=3.48811E8
Updating Price:=$146.93
Previous Close:=140.82
High:=147.24
Updating Change:=6.11 | 4.34%

(biib)
Low:=102.55
Open:=102.72
Market Cap:=2.5446285824E10
Volume:=1571215
Avg. Daily Volume:=2633800.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=55.18%
52 Week Range:=51.74 -
                        109.63
Outstanding Shares:=2.41632189E8
Updating Price:=$104.0
Previous Close:=103.19
High:=104.69
Updating Change:=0.81 | 0.78%

(bio)
Low:=117.79
Open:=118.77
Market Cap:=2.726793046E9
Volume:=35426
Avg. Daily Volume:=69100.0
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=14.63%
52 Week Range:=80.0 -
                        126.98
Outstanding Shares:=2.8001789E7
Updating Price:=$118.37
Previous Close:=118.34
High:=118.77
Updating Change:=0.03 | 0.03%

(bj)
Low:=50.32
Open:=50.37
Market Cap:=2.753000796E9
Volume:=2229258
Avg. Daily Volume:=2182000.0
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=5.14%
52 Week Range:=40.31 -
                        52.46
Outstanding Shares:=5.4677275E7
Updating Price:=$50.34
Previous Close:=50.35
High:=50.4
Updating Change:=-0.01 | -0.02%

(bkmu)
Low:=3.72
Open:=3.79
Market Cap:=1.79820294E8
Volume:=97851
Avg. Daily Volume:=157500.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-22.38%
52 Week Range:=3.52 -
                        6.25
Outstanding Shares:=4.5989845E7
Updating Price:=$3.79
Previous Close:=3.79
High:=3.87
Updating Change:=0.0 | 0.0%

(bldr)
Low:=2.23
Open:=2.23
Market Cap:=2.11922855E8
Volume:=105762
Avg. Daily Volume:=160900.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=7.61%
52 Week Range:=1.43 -
                        3.39
Outstanding Shares:=9.6768427E7
Updating Price:=$2.25
Previous Close:=2.22
High:=2.28
Updating Change:=0.03 | 1.35%

(blk)
Low:=182.35
Open:=187.79
Market Cap:=3.5583995262E10
Volume:=741820
Avg. Daily Volume:=656900.0
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=-3.62%
52 Week Range:=139.16 -
                        209.77
Outstanding Shares:=1.92293949E8
Updating Price:=$184.54
Previous Close:=182.27
High:=187.8
Updating Change:=2.27 | 1.25%

(bll)
Low:=38.96
Open:=39.43
Market Cap:=6.678267327E9
Volume:=922073
Avg. Daily Volume:=1391200.0
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=16.09%
52 Week Range:=26.87 -
                        40.56
Outstanding Shares:=1.6796447E8
Updating Price:=$39.44
Previous Close:=39.28
High:=39.44
Updating Change:=0.16 | 0.41%

(bmc)
Low:=52.36
Open:=52.83
Market Cap:=9.484336002E9
Volume:=1450628
Avg. Daily Volume:=1643900.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=14.74%
52 Week Range:=34.47 -
                        56.55
Outstanding Shares:=1.76858E8
Updating Price:=$52.65
Previous Close:=52.62
High:=53.0
Updating Change:=0.03 | 0.06%

(bmi)
Low:=36.77
Open:=37.03
Market Cap:=5.6136448E8
Volume:=51445
Avg. Daily Volume:=115500.0
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=-16.78%
52 Week Range:=33.98 -
                        45.49
Outstanding Shares:=1.5054022E7
Updating Price:=$36.91
Previous Close:=36.87
High:=37.18
Updating Change:=0.04 | 0.11%

(bmrn)
Low:=29.35
Open:=29.92
Market Cap:=3.244105537E9
Volume:=1220847
Avg. Daily Volume:=795600.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=7.32%
52 Week Range:=18.52 -
                        30.06
Outstanding Shares:=1.10909591E8
Updating Price:=$29.69
Previous Close:=29.87
High:=29.92
Updating Change:=-0.18 | -0.6%

(bmtc)
Low:=20.27
Open:=20.73
Market Cap:=2.59451328E8
Volume:=59362
Avg. Daily Volume:=46200.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=17.65%
52 Week Range:=15.97 -
                        21.45
Outstanding Shares:=1.2552072E7
Updating Price:=$20.35
Previous Close:=20.62
High:=20.75
Updating Change:=-0.27 | -1.31%

(bokf)
Low:=53.62
Open:=54.47
Market Cap:=3.779169663E9
Volume:=56107
Avg. Daily Volume:=63100.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=3.0%
52 Week Range:=42.56 -
                        56.58
Outstanding Shares:=6.8438422E7
Updating Price:=$53.89
Previous Close:=54.28
High:=54.62
Updating Change:=-0.39 | -0.72%

(boom)
Low:=21.72
Open:=22.03
Market Cap:=2.97541179E8
Volume:=43965
Avg. Daily Volume:=89500.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-1.73%
52 Week Range:=13.5 -
                        29.69
Outstanding Shares:=1.3330698E7
Updating Price:=$22.19
Previous Close:=21.94
High:=22.4
Updating Change:=0.25 | 1.14%

(bpop)
Low:=2.53
Open:=2.58
Market Cap:=2.69194535E9
Volume:=5623830
Avg. Daily Volume:=8667800.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-16.56%
52 Week Range:=2.4 -
                        3.59
Outstanding Shares:=1.023553365E9
Updating Price:=$2.55
Previous Close:=2.59
High:=2.61
Updating Change:=-0.04 | -1.54%

(brc)
Low:=32.57
Open:=32.67
Market Cap:=1.750761944E9
Volume:=193139
Avg. Daily Volume:=264700.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=0.21%
52 Week Range:=24.28 -
                        38.73
Outstanding Shares:=5.281738E7
Updating Price:=$32.76
Previous Close:=32.53
High:=33.03
Updating Change:=0.23 | 0.71%

(brcm)
Low:=32.64
Open:=33.09
Market Cap:=1.607058E10
Volume:=6569763
Avg. Daily Volume:=9582000.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-23.44%
52 Week Range:=29.9 -
                        47.39
Outstanding Shares:=5.361E8
Updating Price:=$33.27
Previous Close:=32.88
High:=33.43
Updating Change:=0.39 | 1.19%

(bre)
Low:=51.3
Open:=51.75
Market Cap:=3.402323392E9
Volume:=552736
Avg. Daily Volume:=830400.0
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=21.2%
52 Week Range:=36.42 -
                        53.22
Outstanding Shares:=6.5429296E7
Updating Price:=$52.29
Previous Close:=51.63
High:=52.31
Updating Change:=0.66 | 1.28%

(brli)
Low:=20.04
Open:=20.61
Market Cap:=5.7552074E8
Volume:=403551
Avg. Daily Volume:=190300.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-6.99%
52 Week Range:=18.02 -
                        25.99
Outstanding Shares:=2.79379E7
Updating Price:=$20.1
Previous Close:=20.45
High:=20.71
Updating Change:=-0.35 | -1.71%

(brs)
Low:=50.69
Open:=51.24
Market Cap:=1.854809813E9
Volume:=302227
Avg. Daily Volume:=230500.0
Last Update:=4:03 PM ET 07/15/11
YTD Performance:=5.39%
52 Week Range:=30.58 -
                        52.39
Outstanding Shares:=3.6317905E7
Updating Price:=$51.99
Previous Close:=51.05
High:=52.24
Updating Change:=0.94 | 1.84%

(bsrr)
Low:=11.19
Open:=11.22
Market Cap:=1.56562048E8
Volume:=19578
Avg. Daily Volume:=20200.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=3.73%
52 Week Range:=10.06 -
                        13.1
Outstanding Shares:=1.4003761E7
Updating Price:=$11.35
Previous Close:=11.22
High:=11.35
Updating Change:=0.13 | 1.16%

(bstc)
Low:=23.76
Open:=24.11
Market Cap:=1.54907302E8
Volume:=7239
Avg. Daily Volume:=18800.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-6.13%
52 Week Range:=18.86 -
                        27.99
Outstanding Shares:=6353868.0
Updating Price:=$24.29
Previous Close:=24.13
High:=24.3
Updating Change:=0.16 | 0.66%

(btn)
Low:=4.17
Open:=4.21
Market Cap:=6.4696679E7
Volume:=255845
Avg. Daily Volume:=197400.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-42.47%
52 Week Range:=4.17 -
                        9.74
Outstanding Shares:=1.4441223E7
Updating Price:=$4.21
Previous Close:=4.24
High:=4.32
Updating Change:=-0.03 | -0.71%

(buse)
Low:=5.22
Open:=5.22
Market Cap:=4.58095628E8
Volume:=188771
Avg. Daily Volume:=242900.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=9.79%
52 Week Range:=4.04 -
                        5.7
Outstanding Shares:=8.6596527E7
Updating Price:=$5.29
Previous Close:=5.22
High:=5.31
Updating Change:=0.07 | 1.34%

(bxg)
Low:=2.68
Open:=2.71
Market Cap:=8.9246291E7
Volume:=43892
Avg. Daily Volume:=84000.0
Last Update:=4:03 PM ET 07/15/11
YTD Performance:=-17.7%
52 Week Range:=2.53 -
                        4.73
Outstanding Shares:=3.2504612E7
Updating Price:=$2.68
Previous Close:=2.71
High:=2.75
Updating Change:=-0.03 | -1.11%

(bxs)
Low:=11.9
Open:=12.11
Market Cap:=1.016033589E9
Volume:=744030
Avg. Daily Volume:=998800.0
Last Update:=4:03 PM ET 07/15/11
YTD Performance:=-24.39%
52 Week Range:=11.57 -
                        18.27
Outstanding Shares:=8.3486737E7
Updating Price:=$11.96
Previous Close:=12.09
High:=12.13
Updating Change:=-0.13 | -1.08%

(byi)
Low:=40.21
Open:=41.23
Market Cap:=2.18868928E9
Volume:=326884
Avg. Daily Volume:=785100.0
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=-2.7%
52 Week Range:=30.0 -
                        44.46
Outstanding Shares:=5.3072E7
Updating Price:=$40.53
Previous Close:=40.95
High:=41.37
Updating Change:=-0.42 | -1.03%

(bz)
Low:=7.5
Open:=7.62
Market Cap:=9.43203882E8
Volume:=1132297
Avg. Daily Volume:=2382400.0
Last Update:=4:05 PM ET 07/15/11
YTD Performance:=-3.03%
52 Week Range:=5.36 -
                        9.85
Outstanding Shares:=1.21390461E8
Updating Price:=$7.74
Previous Close:=7.52
High:=7.74
Updating Change:=0.22 | 2.93%

(c)
Low:=38.12
Open:=40.19
Market Cap:=1.1527782089E11
Volume:=69471103
Avg. Daily Volume:=4.08364E7
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=-17.4%
52 Week Range:=36.3 -
                        51.5
Outstanding Shares:=2.920644056E9
Updating Price:=$38.38
Previous Close:=39.02
High:=40.39
Updating Change:=-0.64 | -1.64%

(ca)
Low:=21.73
Open:=22.17
Market Cap:=1.1380594006E10
Volume:=6172655
Avg. Daily Volume:=4690800.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-5.93%
52 Week Range:=17.7 -
                        25.68
Outstanding Shares:=5.06108276E8
Updating Price:=$21.98
Previous Close:=22.11
High:=22.22
Updating Change:=-0.13 | -0.59%

(cag)
Low:=25.67
Open:=25.95
Market Cap:=1.0741569355E10
Volume:=13149540
Avg. Daily Volume:=4550700.0
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=16.56%
52 Week Range:=21.02 -
                        26.5
Outstanding Shares:=4.08891106E8
Updating Price:=$26.37
Previous Close:=26.26
High:=26.37
Updating Change:=0.11 | 0.42%

(cah)
Low:=45.82
Open:=46.41
Market Cap:=1.6263707132E10
Volume:=2712954
Avg. Daily Volume:=2492800.0
Last Update:=4:07 PM ET 07/15/11
YTD Performance:=20.67%
52 Week Range:=29.69 -
                        47.06
Outstanding Shares:=3.50586487E8
Updating Price:=$46.28
Previous Close:=46.18
High:=46.58
Updating Change:=0.1 | 0.22%

(cake)
Low:=32.21
Open:=32.95
Market Cap:=1.9300179E9
Volume:=1089647
Avg. Daily Volume:=1089900.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=7.7%
52 Week Range:=21.56 -
                        34.07
Outstanding Shares:=5.7750386E7
Updating Price:=$32.69
Previous Close:=32.7
High:=33.2
Updating Change:=-0.01 | -0.03%

(cap)
Low:=17.93
Open:=18.8
Market Cap:=3.75487686E8
Volume:=182975
Avg. Daily Volume:=130700.0
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=1.84%
52 Week Range:=11.64 -
                        28.57
Outstanding Shares:=1.9295359E7
Updating Price:=$18.06
Previous Close:=18.7
High:=18.91
Updating Change:=-0.64 | -3.42%

(cas)
Low:=17.16
Open:=17.24
Market Cap:=4.0194467E8
Volume:=40651
Avg. Daily Volume:=57700.0
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=-7.5%
52 Week Range:=12.66 -
                        19.29
Outstanding Shares:=2.3020886E7
Updating Price:=$17.37
Previous Close:=17.14
High:=17.43
Updating Change:=0.23 | 1.34%

(casc)
Low:=51.5
Open:=52.62
Market Cap:=5.88673722E8
Volume:=73399
Avg. Daily Volume:=71000.0
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=8.74%
52 Week Range:=27.55 -
                        54.94
Outstanding Shares:=1.1056982E7
Updating Price:=$53.4
Previous Close:=52.21
High:=53.62
Updating Change:=1.19 | 2.28%

(cat)
Low:=107.14
Open:=108.79
Market Cap:=7.0039406563E10
Volume:=6190023
Avg. Daily Volume:=8112200.0
Last Update:=3:56 PM ET 07/15/11
YTD Performance:=14.17%
52 Week Range:=63.34 -
                        116.55
Outstanding Shares:=6.4445202E8
Updating Price:=$109.22
Previous Close:=107.58
High:=109.3
Updating Change:=1.64 | 1.52%

(caty)
Low:=15.6
Open:=15.84
Market Cap:=1.2935369E9
Volume:=271246
Avg. Daily Volume:=420700.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-2.75%
52 Week Range:=9.32 -
                        18.98
Outstanding Shares:=7.8634462E7
Updating Price:=$15.69
Previous Close:=15.78
High:=15.99
Updating Change:=-0.09 | -0.57%

(cavm)
Low:=38.88
Open:=39.93
Market Cap:=1.966327832E9
Volume:=632643
Avg. Daily Volume:=968700.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=6.37%
52 Week Range:=22.16 -
                        48.3
Outstanding Shares:=4.843172E7
Updating Price:=$39.62
Previous Close:=39.58
High:=40.41
Updating Change:=0.04 | 0.1%

(cb)
Low:=61.89
Open:=62.5
Market Cap:=1.8313332462E10
Volume:=1610020
Avg. Daily Volume:=1986200.0
Last Update:=4:03 PM ET 07/15/11
YTD Performance:=4.02%
52 Week Range:=51.24 -
                        66.0
Outstanding Shares:=2.92545247E8
Updating Price:=$62.22
Previous Close:=62.25
High:=62.65
Updating Change:=-0.03 | -0.05%

(cbb)
Low:=3.28
Open:=3.31
Market Cap:=6.52026739E8
Volume:=1497369
Avg. Daily Volume:=1533200.0
Last Update:=4:07 PM ET 07/15/11
YTD Performance:=13.57%
52 Week Range:=2.27 -
                        3.42
Outstanding Shares:=1.9878864E8
Updating Price:=$3.37
Previous Close:=3.26
High:=3.39
Updating Change:=0.11 | 3.37%

(cbg)
Low:=22.69
Open:=23.0
Market Cap:=7.633952969E9
Volume:=5046417
Avg. Daily Volume:=3689600.0
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=14.65%
52 Week Range:=13.51 -
                        29.88
Outstanding Shares:=3.24987355E8
Updating Price:=$23.29
Previous Close:=22.8
High:=23.35
Updating Change:=0.49 | 2.15%

(cbr)
Low:=5.52
Open:=5.65
Market Cap:=4.03761046E8
Volume:=281391
Avg. Daily Volume:=461600.0
Last Update:=4:03 PM ET 07/15/11
YTD Performance:=17.74%
52 Week Range:=2.6 -
                        6.98
Outstanding Shares:=7.1210061E7
Updating Price:=$5.66
Previous Close:=5.65
High:=5.73
Updating Change:=0.01 | 0.18%

(cbu)
Low:=24.61
Open:=24.85
Market Cap:=9.26285606E8
Volume:=185720
Avg. Daily Volume:=178400.0
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=-10.3%
52 Week Range:=21.76 -
                        28.95
Outstanding Shares:=3.6786561E7
Updating Price:=$24.7
Previous Close:=24.75
High:=24.93
Updating Change:=-0.05 | -0.2%

(ccbg)
Low:=10.24
Open:=10.31
Market Cap:=1.7778126E8
Volume:=18136
Avg. Daily Volume:=30100.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-19.21%
52 Week Range:=9.94 -
                        14.25
Outstanding Shares:=1.7127289E7
Updating Price:=$10.26
Previous Close:=10.29
High:=10.46
Updating Change:=-0.03 | -0.29%

(ccc)
Low:=16.13
Open:=16.21
Market Cap:=9.35118724E8
Volume:=291606
Avg. Daily Volume:=598700.0
Last Update:=4:04 PM ET 07/15/11
YTD Performance:=9.99%
52 Week Range:=11.75 -
                        18.2
Outstanding Shares:=5.6468522E7
Updating Price:=$16.29
Previous Close:=16.16
High:=16.35
Updating Change:=0.13 | 0.8%

(cce)
Low:=28.0
Open:=28.3
Market Cap:=9.279399398E9
Volume:=4637681
Avg. Daily Volume:=3244300.0
Last Update:=4:04 PM ET 07/15/11
YTD Performance:=13.22%
52 Week Range:=21.66 -
                        31.8
Outstanding Shares:=3.25022746E8
Updating Price:=$28.17
Previous Close:=28.16
High:=28.35
Updating Change:=0.01 | 0.04%

(ccmp)
Low:=42.91
Open:=43.34
Market Cap:=1.013508137E9
Volume:=153006
Avg. Daily Volume:=160200.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=4.73%
52 Week Range:=29.6 -
                        52.69
Outstanding Shares:=2.351527E7
Updating Price:=$43.37
Previous Close:=43.17
High:=43.66
Updating Change:=0.2 | 0.46%

(ccne)
Low:=13.61
Open:=13.85
Market Cap:=1.72287308E8
Volume:=40181
Avg. Daily Volume:=21000.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-5.94%
52 Week Range:=10.75 -
                        15.83
Outstanding Shares:=1.2288681E7
Updating Price:=$13.74
Previous Close:=13.83
High:=14.16
Updating Change:=-0.09 | -0.65%

(ccoi)
Low:=16.55
Open:=16.76
Market Cap:=7.93913177E8
Volume:=180685
Avg. Daily Volume:=280700.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=19.94%
52 Week Range:=7.46 -
                        17.99
Outstanding Shares:=4.5970653E7
Updating Price:=$16.78
Previous Close:=16.75
High:=16.8
Updating Change:=0.03 | 0.18%

(cdzi)
Low:=10.91
Open:=10.98
Market Cap:=1.50994706E8
Volume:=25337
Avg. Daily Volume:=32900.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-15.03%
52 Week Range:=9.3 -
                        13.74
Outstanding Shares:=1.3827354E7
Updating Price:=$11.01
Previous Close:=10.98
High:=11.01
Updating Change:=0.03 | 0.27%

(cec)
Low:=40.79
Open:=41.62
Market Cap:=8.39295037E8
Volume:=163248
Avg. Daily Volume:=106700.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=6.1%
52 Week Range:=30.44 -
                        42.75
Outstanding Shares:=1.9846182E7
Updating Price:=$41.02
Previous Close:=41.55
High:=41.67
Updating Change:=-0.53 | -1.28%

(ceco)
Low:=22.88
Open:=23.05
Market Cap:=1.814980357E9
Volume:=659184
Avg. Daily Volume:=935200.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=9.31%
52 Week Range:=16.36 -
                        27.93
Outstanding Shares:=7.7596424E7
Updating Price:=$23.14
Previous Close:=22.99
High:=23.18
Updating Change:=0.15 | 0.65%

(celg)
Low:=60.25
Open:=60.77
Market Cap:=2.8267914704E10
Volume:=1700304
Avg. Daily Volume:=2762200.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=3.16%
52 Week Range:=48.92 -
                        63.46
Outstanding Shares:=4.62801485E8
Updating Price:=$60.67
Previous Close:=60.58
High:=61.01
Updating Change:=0.09 | 0.15%

(ceph)
Low:=79.99
Open:=80.08
Market Cap:=6.194443067E9
Volume:=2664215
Avg. Daily Volume:=2262800.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=29.76%
52 Week Range:=54.15 -
                        81.11
Outstanding Shares:=7.6217384E7
Updating Price:=$79.99
Previous Close:=80.04
High:=80.15
Updating Change:=-0.05 | -0.06%

(cern)
Low:=61.56
Open:=62.26
Market Cap:=5.261678429E9
Volume:=751193
Avg. Daily Volume:=1182400.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=32.64%
52 Week Range:=36.03 -
                        64.48
Outstanding Shares:=1.68212226E8
Updating Price:=$61.9
Previous Close:=61.8
High:=62.9
Updating Change:=0.1 | 0.16%

(cers)
Low:=2.82
Open:=2.9
Market Cap:=1.39468E8
Volume:=160787
Avg. Daily Volume:=295500.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=18.7%
52 Week Range:=2.11 -
                        4.01
Outstanding Shares:=4.76E7
Updating Price:=$2.86
Previous Close:=2.9
High:=2.91
Updating Change:=-0.04 | -1.38%

(cffn)
Low:=11.76
Open:=11.77
Market Cap:=1.982286851E9
Volume:=1698923
Avg. Daily Volume:=1439400.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=0.0%
52 Week Range:=10.93 -
                        33.4
Outstanding Shares:=1.67493608E8
Updating Price:=$11.87
Previous Close:=11.77
High:=11.94
Updating Change:=0.1 | 0.85%

(cfnb)
Low:=16.0
Open:=16.03
Market Cap:=1.70327711E8
Volume:=2706
Avg. Daily Volume:=2200.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=9.01%
52 Week Range:=11.76 -
                        16.76
Outstanding Shares:=1.0417597E7
Updating Price:=$16.05
Previous Close:=15.87
High:=16.05
Updating Change:=0.18 | 1.13%

(cfnl)
Low:=11.13
Open:=11.21
Market Cap:=3.27224189E8
Volume:=83815
Avg. Daily Volume:=70000.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-6.62%
52 Week Range:=8.56 -
                        12.15
Outstanding Shares:=2.8932289E7
Updating Price:=$11.28
Previous Close:=11.21
High:=11.4
Updating Change:=0.07 | 0.62%

(cgc)
Low:=6.4
Open:=6.46
Market Cap:=3.71635032E8
Volume:=1625251
Avg. Daily Volume:=632800.0
Last Update:=4:02 PM ET 04/08/11
YTD Performance:=%
52 Week Range:=2.3 -
                        6.57
Outstanding Shares:=6.1427278E7
Updating Price:=$6.56
Previous Close:=6.49
High:=6.57
Updating Change:=0.07 | 1.08%

(cgx)
Low:=51.84
Open:=53.28
Market Cap:=5.96360973E8
Volume:=42220
Avg. Daily Volume:=58700.0
Last Update:=4:04 PM ET 07/15/11
YTD Performance:=11.48%
52 Week Range:=33.71 -
                        60.84
Outstanding Shares:=1.1064211E7
Updating Price:=$53.3
Previous Close:=52.78
High:=53.3
Updating Change:=0.52 | 0.99%

(chdx)
Low:=12.3
Open:=12.34
Market Cap:=2.0165122E8
Volume:=60302
Avg. Daily Volume:=48200.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-20.07%
52 Week Range:=11.26 -
                        18.64
Outstanding Shares:=1.6485541E7
Updating Price:=$12.45
Previous Close:=12.21
High:=12.8
Updating Change:=0.24 | 1.97%

(chg)
Low:=53.27
Open:=53.38
Market Cap:=8.35868712E8
Volume:=38912
Avg. Daily Volume:=44800.0
Last Update:=4:06 PM ET 07/15/11
YTD Performance:=9.35%
52 Week Range:=39.46 -
                        54.8
Outstanding Shares:=1.5542371E7
Updating Price:=$53.5
Previous Close:=53.4
High:=53.82
Updating Change:=0.1 | 0.19%

(chh)
Low:=32.1
Open:=32.43
Market Cap:=1.975425705E9
Volume:=135538
Avg. Daily Volume:=151000.0
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=-13.46%
52 Week Range:=30.82 -
                        41.42
Outstanding Shares:=5.9807015E7
Updating Price:=$32.36
Previous Close:=32.25
High:=32.43
Updating Change:=0.11 | 0.34%

(chkp)
Low:=55.27
Open:=56.71
Market Cap:=1.1998503752E10
Volume:=2820931
Avg. Daily Volume:=1522300.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=23.97%
52 Week Range:=32.34 -
                        58.57
Outstanding Shares:=2.08414687E8
Updating Price:=$56.58
Previous Close:=56.59
High:=56.98
Updating Change:=-0.01 | -0.02%

(chrs)
Low:=4.35
Open:=4.42
Market Cap:=5.14973816E8
Volume:=1083423
Avg. Daily Volume:=1255500.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=23.1%
52 Week Range:=2.84 -
                        4.93
Outstanding Shares:=1.16246911E8
Updating Price:=$4.41
Previous Close:=4.41
High:=4.43
Updating Change:=0.0 | 0.0%

(chrw)
Low:=77.78
Open:=79.06
Market Cap:=1.317886049E10
Volume:=989441
Avg. Daily Volume:=892800.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-0.85%
52 Week Range:=57.01 -
                        82.61
Outstanding Shares:=1.65563574E8
Updating Price:=$78.56
Previous Close:=78.92
High:=79.16
Updating Change:=-0.36 | -0.46%

(chs)
Low:=15.45
Open:=15.87
Market Cap:=2.799740282E9
Volume:=3165021
Avg. Daily Volume:=3100000.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=29.26%
52 Week Range:=8.22 -
                        16.25
Outstanding Shares:=1.76195109E8
Updating Price:=$15.52
Previous Close:=15.82
High:=15.91
Updating Change:=-0.3 | -1.9%

(chsp)
Low:=16.42
Open:=16.78
Market Cap:=5.47297162E8
Volume:=127586
Avg. Daily Volume:=142400.0
Last Update:=4:03 PM ET 07/15/11
YTD Performance:=-9.73%
52 Week Range:=15.73 -
                        20.22
Outstanding Shares:=3.215612E7
Updating Price:=$17.11
Previous Close:=16.82
High:=17.14
Updating Change:=0.29 | 1.72%

(cix)
Low:=13.14
Open:=13.49
Market Cap:=3.2066645E7
Volume:=11912
Avg. Daily Volume:=1900.0
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=16.52%
52 Week Range:=9.66 -
                        17.9
Outstanding Shares:=1.2375307E7
Updating Price:=$13.55
Previous Close:=13.29
High:=13.58
Updating Change:=0.26 | 1.96%

(ckh)
Low:=103.67
Open:=104.59
Market Cap:=2.249168346E9
Volume:=91377
Avg. Daily Volume:=140300.0
Last Update:=4:04 PM ET 07/15/11
YTD Performance:=1.76%
52 Week Range:=70.42 -
                        116.0
Outstanding Shares:=2.1657856E7
Updating Price:=$104.95
Previous Close:=103.74
High:=105.21
Updating Change:=1.21 | 1.17%

(ckp)
Low:=16.87
Open:=17.01
Market Cap:=7.05548307E8
Volume:=143784
Avg. Daily Volume:=190700.0
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=-14.99%
52 Week Range:=15.89 -
                        23.0
Outstanding Shares:=4.0087972E7
Updating Price:=$17.07
Previous Close:=16.9
High:=17.09
Updating Change:=0.17 | 1.01%

(ckr)
Low:=12.54
Open:=12.54
Market Cap:=6.93347516E8
Volume:=984094
Avg. Daily Volume:=1257600.0
Last Update:=4:01 PM ET 07/12/10
YTD Performance:=48.35%
52 Week Range:=8.0 -
                        12.9
Outstanding Shares:=5.5246814E7
Updating Price:=$12.55
Previous Close:=12.55
High:=12.55
Updating Change:=0.0 | 0.0%

(ckxe)
Low:=5.48
Open:=5.5
Market Cap:=5.10300236E8
Volume:=1694891
Avg. Daily Volume:=1432800.0
Last Update:=4:00 PM ET 06/21/11
YTD Performance:=36.72%
52 Week Range:=2.91 -
                        5.82
Outstanding Shares:=9.2613473E7
Updating Price:=$5.51
Previous Close:=5.5
High:=5.51
Updating Change:=0.01 | 0.18%

(clc)
Low:=46.76
Open:=46.89
Market Cap:=2.40558319E9
Volume:=174968
Avg. Daily Volume:=238100.0
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=10.19%
52 Week Range:=33.22 -
                        48.77
Outstanding Shares:=5.0410377E7
Updating Price:=$47.13
Previous Close:=46.77
High:=47.19
Updating Change:=0.36 | 0.77%

(cldt)
Low:=15.91
Open:=15.93
Market Cap:=2.1864591E8
Volume:=32142
Avg. Daily Volume:=67200.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-7.88%
52 Week Range:=14.25 -
                        19.46
Outstanding Shares:=1.3820854E7
Updating Price:=$16.1
Previous Close:=15.92
High:=16.21
Updating Change:=0.18 | 1.13%

(clh)
Low:=106.83
Open:=107.25
Market Cap:=2.924399413E9
Volume:=140667
Avg. Daily Volume:=190600.0
Last Update:=4:03 PM ET 07/15/11
YTD Performance:=28.28%
52 Week Range:=58.3 -
                        111.47
Outstanding Shares:=2.6469944E7
Updating Price:=$108.63
Previous Close:=107.41
High:=108.72
Updating Change:=1.22 | 1.14%

(clne)
Low:=15.62
Open:=15.89
Market Cap:=1.195865001E9
Volume:=2616657
Avg. Daily Volume:=1553300.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=8.96%
52 Week Range:=11.75 -
                        19.36
Outstanding Shares:=7.0303645E7
Updating Price:=$16.0
Previous Close:=15.34
High:=16.03
Updating Change:=0.66 | 4.3%

(clny)
Low:=17.94
Open:=18.0
Market Cap:=5.9532381E8
Volume:=230664
Avg. Daily Volume:=262300.0
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=-10.64%
52 Week Range:=16.55 -
                        21.45
Outstanding Shares:=3.2909E7
Updating Price:=$18.06
Previous Close:=17.94
High:=18.1
Updating Change:=0.12 | 0.67%

(clp)
Low:=20.85
Open:=20.91
Market Cap:=1.754643302E9
Volume:=470075
Avg. Daily Volume:=800300.0
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=17.23%
52 Week Range:=14.67 -
                        21.58
Outstanding Shares:=8.3474943E7
Updating Price:=$21.07
Previous Close:=20.84
High:=21.26
Updating Change:=0.23 | 1.1%

(clr)
Low:=66.53
Open:=66.68
Market Cap:=1.2014477406E10
Volume:=1185785
Avg. Daily Volume:=1111600.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=11.3%
52 Week Range:=38.23 -
                        73.48
Outstanding Shares:=1.80533094E8
Updating Price:=$69.1
Previous Close:=65.57
High:=69.1
Updating Change:=3.53 | 5.38%

(clrt)
Low:=4.99
Open:=5.0
Market Cap:=4.42616024E8
Volume:=187460
Avg. Daily Volume:=1853800.0
Last Update:=4:00 PM ET 12/22/10
YTD Performance:=88.3%
52 Week Range:=1.88 -
                        5.03
Outstanding Shares:=8.8700606E7
Updating Price:=$4.99
Previous Close:=4.99
High:=5.01
Updating Change:=0.0 | 0.0%

(clw)
Low:=66.71
Open:=66.99
Market Cap:=7.75361391E8
Volume:=50698
Avg. Daily Volume:=87600.0
Last Update:=4:03 PM ET 07/15/11
YTD Performance:=-14.87%
52 Week Range:=52.05 -
                        85.25
Outstanding Shares:=1.151926E7
Updating Price:=$67.23
Previous Close:=66.83
High:=67.9
Updating Change:=0.4 | 0.6%

(cmcsa)
Low:=23.94
Open:=24.38
Market Cap:=5.1212914954E10
Volume:=24943025
Avg. Daily Volume:=1.75819E7
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=13.93%
52 Week Range:=16.76 -
                        27.16
Outstanding Shares:=2.766194956E9
Updating Price:=$24.13
Previous Close:=24.42
High:=24.39
Updating Change:=-0.3 | -1.21%

(cml)
Low:=27.71
Open:=27.71
Market Cap:=8.88286991E8
Volume:=974576
Avg. Daily Volume:=1052200.0
Last Update:=4:01 PM ET 02/22/11
YTD Performance:=0.58%
52 Week Range:=11.0 -
                        34.16
Outstanding Shares:=3.1862966E7
Updating Price:=$27.75
Previous Close:=27.73
High:=27.75
Updating Change:=0.02 | 0.07%

(cmls)
Low:=3.32
Open:=3.35
Market Cap:=1.24197302E8
Volume:=78610
Avg. Daily Volume:=136900.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-19.26%
52 Week Range:=2.03 -
                        5.78
Outstanding Shares:=4.2522379E7
Updating Price:=$3.4
Previous Close:=3.36
High:=3.46
Updating Change:=0.04 | 1.19%

(cmn)
Low:=26.51
Open:=26.87
Market Cap:=4.80513056E8
Volume:=44659
Avg. Daily Volume:=58200.0
Last Update:=4:04 PM ET 07/15/11
YTD Performance:=18.42%
52 Week Range:=13.39 -
                        28.29
Outstanding Shares:=1.7210353E7
Updating Price:=$26.85
Previous Close:=26.79
High:=26.97
Updating Change:=0.06 | 0.22%

(cmo)
Low:=13.11
Open:=13.17
Market Cap:=1.034270831E9
Volume:=1041809
Avg. Daily Volume:=771600.0
Last Update:=4:03 PM ET 07/15/11
YTD Performance:=5.24%
52 Week Range:=10.78 -
                        13.95
Outstanding Shares:=7.7357579E7
Updating Price:=$13.16
Previous Close:=13.14
High:=13.18
Updating Change:=0.02 | 0.15%

(cmp)
Low:=82.55
Open:=84.17
Market Cap:=2.814374901E9
Volume:=166260
Avg. Daily Volume:=209700.0
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=-4.81%
52 Week Range:=68.5 -
                        98.1
Outstanding Shares:=3.2874371E7
Updating Price:=$84.2
Previous Close:=83.84
High:=84.32
Updating Change:=0.36 | 0.43%

(cmtl)
Low:=28.55
Open:=28.8
Market Cap:=7.5621392E8
Volume:=407271
Avg. Daily Volume:=319800.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=4.66%
52 Week Range:=20.19 -
                        32.0
Outstanding Shares:=2.6039841E7
Updating Price:=$28.72
Previous Close:=28.69
High:=28.9
Updating Change:=0.03 | 0.1%

(cnbka)
Low:=27.65
Open:=28.0
Market Cap:=9.7452218E7
Volume:=4729
Avg. Daily Volume:=5500.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=0.67%
52 Week Range:=19.4 -
                        28.38
Outstanding Shares:=5540597.0
Updating Price:=$27.84
Previous Close:=27.78
High:=28.0
Updating Change:=0.06 | 0.22%

(cnc)
Low:=35.04
Open:=35.97
Market Cap:=1.817552816E9
Volume:=799719
Avg. Daily Volume:=518400.0
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=43.57%
52 Week Range:=20.0 -
                        39.35
Outstanding Shares:=4.9973957E7
Updating Price:=$35.27
Previous Close:=35.79
High:=36.1
Updating Change:=-0.52 | -1.45%

(cnk)
Low:=19.55
Open:=19.82
Market Cap:=2.299410707E9
Volume:=729177
Avg. Daily Volume:=1217100.0
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=14.73%
52 Week Range:=13.29 -
                        22.09
Outstanding Shares:=1.14171336E8
Updating Price:=$19.72
Previous Close:=19.81
High:=19.89
Updating Change:=-0.09 | -0.45%

(cnsl)
Low:=19.05
Open:=19.22
Market Cap:=5.86542995E8
Volume:=139798
Avg. Daily Volume:=160600.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=2.64%
52 Week Range:=16.5 -
                        20.02
Outstanding Shares:=2.9940939E7
Updating Price:=$19.12
Previous Close:=19.2
High:=19.29
Updating Change:=-0.08 | -0.42%

(cog)
Low:=66.23
Open:=67.01
Market Cap:=6.730798372E9
Volume:=5825485
Avg. Daily Volume:=1784900.0
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=67.29%
52 Week Range:=26.62 -
                        68.79
Outstanding Shares:=1.04466838E8
Updating Price:=$68.43
Previous Close:=62.6
High:=69.78
Updating Change:=5.83 | 9.31%

(colb)
Low:=17.56
Open:=17.63
Market Cap:=7.00427622E8
Volume:=610699
Avg. Daily Volume:=209300.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-18.04%
52 Week Range:=15.91 -
                        22.14
Outstanding Shares:=3.9482955E7
Updating Price:=$17.59
Previous Close:=17.62
High:=17.7
Updating Change:=-0.03 | -0.17%

(comv)
Low:=3.08
Open:=3.25
Market Cap:=7.9259841E7
Volume:=44117
Avg. Daily Volume:=344500.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-52.24%
52 Week Range:=2.5 -
                        10.43
Outstanding Shares:=2.5322633E7
Updating Price:=$3.22
Previous Close:=3.16
High:=3.25
Updating Change:=0.06 | 1.9%

(coo)
Low:=80.11
Open:=80.42
Market Cap:=3.790773725E9
Volume:=286779
Avg. Daily Volume:=429600.0
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=42.47%
52 Week Range:=37.43 -
                        82.24
Outstanding Shares:=4.6932942E7
Updating Price:=$80.58
Previous Close:=80.28
High:=80.71
Updating Change:=0.3 | 0.37%

(cost)
Low:=79.4
Open:=80.36
Market Cap:=3.5392799686E10
Volume:=2145641
Avg. Daily Volume:=2340600.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=11.77%
52 Week Range:=53.49 -
                        83.95
Outstanding Shares:=4.3781296E8
Updating Price:=$79.86
Previous Close:=80.33
High:=80.57
Updating Change:=-0.46 | -0.58%

(cov)
Low:=51.76
Open:=52.73
Market Cap:=2.6244125561E10
Volume:=2704816
Avg. Daily Volume:=3302300.0
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=15.31%
52 Week Range:=35.12 -
                        57.65
Outstanding Shares:=4.95733388E8
Updating Price:=$52.14
Previous Close:=52.58
High:=52.86
Updating Change:=-0.44 | -0.84%

(cown)
Low:=3.8
Open:=3.85
Market Cap:=2.89809558E8
Volume:=456847
Avg. Daily Volume:=541600.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-19.83%
52 Week Range:=2.99 -
                        5.04
Outstanding Shares:=7.5668292E7
Updating Price:=$4.0
Previous Close:=3.86
High:=4.03
Updating Change:=0.14 | 3.63%

(cpa)
Low:=67.8
Open:=68.95
Market Cap:=2.267515999E9
Volume:=174622
Avg. Daily Volume:=236000.0
Last Update:=4:04 PM ET 07/15/11
YTD Performance:=17.57%
52 Week Range:=44.94 -
                        70.56
Outstanding Shares:=4.3963409E7
Updating Price:=$68.88
Previous Close:=68.58
High:=69.46
Updating Change:=0.3 | 0.44%

(cpe)
Low:=6.74
Open:=6.78
Market Cap:=2.72227357E8
Volume:=551464
Avg. Daily Volume:=544800.0
Last Update:=4:06 PM ET 07/15/11
YTD Performance:=15.88%
52 Week Range:=3.54 -
                        9.36
Outstanding Shares:=3.9113126E7
Updating Price:=$7.04
Previous Close:=6.74
High:=7.09
Updating Change:=0.3 | 4.45%

(cpn)
Low:=16.32
Open:=16.33
Market Cap:=7.285036679E9
Volume:=3942169
Avg. Daily Volume:=2155800.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=20.84%
52 Week Range:=11.88 -
                        17.1
Outstanding Shares:=4.45840678E8
Updating Price:=$16.49
Previous Close:=16.31
High:=16.5
Updating Change:=0.18 | 1.1%

(cprt)
Low:=45.25
Open:=45.78
Market Cap:=3.1679768E9
Volume:=261714
Avg. Daily Volume:=398400.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=24.26%
52 Week Range:=31.28 -
                        47.97
Outstanding Shares:=6.8797141E7
Updating Price:=$45.53
Previous Close:=45.61
High:=45.78
Updating Change:=-0.08 | -0.18%

(cpst)
Low:=1.48
Open:=1.55
Market Cap:=3.88974324E8
Volume:=1278068
Avg. Daily Volume:=3397400.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=58.37%
52 Week Range:=0.62 -
                        2.14
Outstanding Shares:=2.59316216E8
Updating Price:=$1.54
Previous Close:=1.54
High:=1.57
Updating Change:=0.0 | 0.0%

(cpy)
Low:=12.52
Open:=12.7
Market Cap:=9.2045266E7
Volume:=39877
Avg. Daily Volume:=101600.0
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=-43.28%
52 Week Range:=11.76 -
                        31.0
Outstanding Shares:=7039238.0
Updating Price:=$12.71
Previous Close:=12.64
High:=13.09
Updating Change:=0.07 | 0.55%

(cr)
Low:=47.62
Open:=48.2
Market Cap:=2.8537392E9
Volume:=259601
Avg. Daily Volume:=288600.0
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=19.48%
52 Week Range:=29.97 -
                        51.49
Outstanding Shares:=5.8346743E7
Updating Price:=$48.2
Previous Close:=48.0
High:=48.47
Updating Change:=0.2 | 0.42%

(cra)
Low:=8.03
Open:=8.04
Market Cap:=6.60742227E8
Volume:=854913
Avg. Daily Volume:=2153600.0
Last Update:=4:00 PM ET 05/17/11
YTD Performance:=27.62%
52 Week Range:=5.35 -
                        8.42
Outstanding Shares:=8.2181869E7
Updating Price:=$8.04
Previous Close:=8.05
High:=8.06
Updating Change:=-0.01 | -0.12%

(crai)
Low:=26.8
Open:=27.64
Market Cap:=3.01330605E8
Volume:=40174
Avg. Daily Volume:=38600.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=22.42%
52 Week Range:=14.98 -
                        29.8
Outstanding Shares:=1.0847034E7
Updating Price:=$27.13
Previous Close:=27.6
High:=27.68
Updating Change:=-0.47 | -1.7%

(crbc)
Low:=6.7
Open:=6.9
Market Cap:=2.74466161E8
Volume:=518833
Avg. Daily Volume:=3241600.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=%
52 Week Range:=0.55 -
                        1.07
Outstanding Shares:=3.97777045E8
Updating Price:=$6.9
Previous Close:=6.9
High:=7.07
Updating Change:=0.0 | -0.01%

(crdn)
Low:=33.63
Open:=35.18
Market Cap:=8.95655825E8
Volume:=340222
Avg. Daily Volume:=275600.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=15.83%
52 Week Range:=19.82 -
                        53.56
Outstanding Shares:=2.4893158E7
Updating Price:=$33.99
Previous Close:=35.01
High:=35.23
Updating Change:=-1.02 | -2.91%

(cree)
Low:=30.53
Open:=30.92
Market Cap:=3.458297402E9
Volume:=3446649
Avg. Daily Volume:=3678300.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-52.47%
52 Week Range:=30.34 -
                        76.14
Outstanding Shares:=1.09474435E8
Updating Price:=$31.11
Previous Close:=30.63
High:=31.17
Updating Change:=0.48 | 1.57%

(crmt)
Low:=35.32
Open:=35.4
Market Cap:=3.56062624E8
Volume:=188821
Avg. Daily Volume:=57200.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=27.84%
52 Week Range:=20.4 -
                        35.55
Outstanding Shares:=1.0217005E7
Updating Price:=$36.55
Previous Close:=35.33
High:=36.76
Updating Change:=1.22 | 3.45%

(crn)
Low:=27.77
Open:=27.77
Market Cap:=4.23791041E8
Volume:=209085
Avg. Daily Volume:=173800.0
Last Update:=4:00 PM ET 08/12/10
YTD Performance:=29.74%
52 Week Range:=17.61 -
                        29.46
Outstanding Shares:=1.5108415E7
Updating Price:=$29.45
Previous Close:=28.05
High:=29.46
Updating Change:=1.4 | 4.99%

(crrc)
Low:=10.99
Open:=11.18
Market Cap:=1.36591828E8
Volume:=48875
Avg. Daily Volume:=44100.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-27.0%
52 Week Range:=10.41 -
                        16.89
Outstanding Shares:=1.2098479E7
Updating Price:=$11.35
Previous Close:=11.17
High:=11.5
Updating Change:=0.18 | 1.61%

(crs)
Low:=54.33
Open:=54.83
Market Cap:=2.447945916E9
Volume:=577684
Avg. Daily Volume:=557200.0
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=39.54%
52 Week Range:=30.17 -
                        59.04
Outstanding Shares:=4.4019887E7
Updating Price:=$55.79
Previous Close:=54.49
High:=55.84
Updating Change:=1.3 | 2.39%

(csco)
Low:=15.45
Open:=15.52
Market Cap:=8.5637879142E10
Volume:=54237775
Avg. Daily Volume:=7.35135E7
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-22.89%
52 Week Range:=14.78 -
                        26.0
Outstanding Shares:=5.500184916E9
Updating Price:=$15.59
Previous Close:=15.43
High:=15.7
Updating Change:=0.16 | 1.04%

(csgp)
Low:=56.12
Open:=57.15
Market Cap:=1.219604846E9
Volume:=85035
Avg. Daily Volume:=233900.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=1.08%
52 Week Range:=38.83 -
                        73.43
Outstanding Shares:=2.0819475E7
Updating Price:=$56.65
Previous Close:=57.05
High:=57.67
Updating Change:=-0.4 | -0.7%

(cstr)
Low:=57.75
Open:=58.57
Market Cap:=1.843693463E9
Volume:=884571
Avg. Daily Volume:=1002900.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-1.84%
52 Week Range:=37.8 -
                        67.56
Outstanding Shares:=3.1355331E7
Updating Price:=$58.8
Previous Close:=58.08
High:=59.23
Updating Change:=0.72 | 1.24%

(csu)
Low:=8.63
Open:=8.68
Market Cap:=2.48456793E8
Volume:=130216
Avg. Daily Volume:=118400.0
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=31.19%
52 Week Range:=4.78 -
                        10.91
Outstanding Shares:=2.7545099E7
Updating Price:=$8.79
Previous Close:=8.63
High:=9.01
Updating Change:=0.16 | 1.85%

(cswc)
Low:=97.26
Open:=97.72
Market Cap:=null
Volume:=4234
Avg. Daily Volume:=9300.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=98.61
52 Week Range:=
Outstanding Shares:=
Updating Price:=$97.26
Previous Close:=85.46 -
                        112.37
High:=99.45
Updating Change:=-0.46 | -0.47%

(ctas)
Low:=30.88
Open:=31.37
Market Cap:=4.587225907E9
Volume:=1089567
Avg. Daily Volume:=1234200.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=17.78%
52 Week Range:=24.99 -
                        34.44
Outstanding Shares:=1.45303323E8
Updating Price:=$31.06
Previous Close:=31.22
High:=31.37
Updating Change:=-0.16 | -0.51%

(ctgx)
Low:=12.92
Open:=13.14
Market Cap:=2.45317532E8
Volume:=39183
Avg. Daily Volume:=56900.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=13.79%
52 Week Range:=6.23 -
                        15.0
Outstanding Shares:=1.8458806E7
Updating Price:=$13.1
Previous Close:=13.12
High:=13.21
Updating Change:=-0.02 | -0.15%

(ctl)
Low:=38.28
Open:=38.61
Market Cap:=2.3289113849E10
Volume:=5288546
Avg. Daily Volume:=4822500.0
Last Update:=4:04 PM ET 07/15/11
YTD Performance:=-14.86%
52 Week Range:=34.48 -
                        46.87
Outstanding Shares:=6.00544452E8
Updating Price:=$38.42
Previous Close:=38.54
High:=38.82
Updating Change:=-0.12 | -0.31%

(ctrp)
Low:=43.62
Open:=44.6
Market Cap:=6.06179E9
Volume:=1548503
Avg. Daily Volume:=1874400.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=6.58%
52 Week Range:=36.0 -
                        53.16
Outstanding Shares:=1.3622E8
Updating Price:=$44.06
Previous Close:=44.5
High:=45.27
Updating Change:=-0.44 | -0.99%

(ctsh)
Low:=73.11
Open:=73.56
Market Cap:=2.2520573823E10
Volume:=2249775
Avg. Daily Volume:=2955100.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=0.34%
52 Week Range:=52.48 -
                        83.48
Outstanding Shares:=3.04249849E8
Updating Price:=$74.06
Previous Close:=72.98
High:=74.16
Updating Change:=1.08 | 1.48%

(ctxs)
Low:=74.27
Open:=74.92
Market Cap:=1.4265091787E10
Volume:=2027031
Avg. Daily Volume:=2145000.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=15.76%
52 Week Range:=44.99 -
                        88.49
Outstanding Shares:=1.87995411E8
Updating Price:=$76.47
Previous Close:=74.4
High:=76.64
Updating Change:=2.07 | 2.78%

(cvo)
Low:=6.14
Open:=6.2
Market Cap:=3.98076744E8
Volume:=175162
Avg. Daily Volume:=296900.0
Last Update:=4:04 PM ET 07/15/11
YTD Performance:=15.54%
52 Week Range:=4.8 -
                        6.95
Outstanding Shares:=6.278813E7
Updating Price:=$6.19
Previous Close:=6.14
High:=6.3
Updating Change:=0.05 | 0.81%

(cvx)
Low:=105.14
Open:=105.63
Market Cap:=2.11259289118E11
Volume:=9210689
Avg. Daily Volume:=7594200.0
Last Update:=3:56 PM ET 07/15/11
YTD Performance:=14.4%
52 Week Range:=70.96 -
                        109.94
Outstanding Shares:=2.010270141E9
Updating Price:=$106.13
Previous Close:=104.67
High:=106.3
Updating Change:=1.46 | 1.39%

(cxs)
Low:=11.07
Open:=11.07
Market Cap:=8.57379053E8
Volume:=439820
Avg. Daily Volume:=783100.0
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=-14.66%
52 Week Range:=10.19 -
                        13.51
Outstanding Shares:=7.6620112E7
Updating Price:=$11.19
Previous Close:=11.05
High:=11.25
Updating Change:=0.14 | 1.27%

(cyh)
Low:=25.05
Open:=25.3
Market Cap:=2.433065403E9
Volume:=920863
Avg. Daily Volume:=2601400.0
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=-31.47%
52 Week Range:=22.33 -
                        42.5
Outstanding Shares:=9.4967424E7
Updating Price:=$25.49
Previous Close:=25.21
High:=25.52
Updating Change:=0.28 | 1.11%

(cyn)
Low:=52.5
Open:=53.51
Market Cap:=2.885454558E9
Volume:=172656
Avg. Daily Volume:=282700.0
Last Update:=4:03 PM ET 07/15/11
YTD Performance:=-11.31%
52 Week Range:=47.19 -
                        63.71
Outstanding Shares:=5.31783E7
Updating Price:=$52.68
Previous Close:=53.2
High:=53.51
Updating Change:=-0.52 | -0.98%

(cypb)
Low:=6.49
Open:=6.5
Market Cap:=2.50823235E8
Volume:=140781
Avg. Daily Volume:=727000.0
Last Update:=4:00 PM ET 01/13/11
YTD Performance:=0.31%
52 Week Range:=2.06 -
                        6.55
Outstanding Shares:=3.858819E7
Updating Price:=$6.5
Previous Close:=6.49
High:=6.5
Updating Change:=0.01 | 0.15%

(cytk)
Low:=1.28
Open:=1.31
Market Cap:=9.2436608E7
Volume:=276914
Avg. Daily Volume:=599400.0
Last Update:=3:59 PM ET 07/15/11
YTD Performance:=-40.67%
52 Week Range:=1.12 -
                        2.96
Outstanding Shares:=7.22161E7
Updating Price:=$1.3
Previous Close:=1.3
High:=1.37
Updating Change:=0.0 | 0.0%

(cytr)
Low:=0.73
Open:=0.73
Market Cap:=8.1928974E7
Volume:=181334
Avg. Daily Volume:=877300.0
Last Update:=3:50 PM ET 07/15/11
YTD Performance:=-26.73%
52 Week Range:=0.66 -
                        1.11
Outstanding Shares:=1.09224069E8
Updating Price:=$0.73
Previous Close:=0.73
High:=0.76
Updating Change:=0.0 | 0.14%

(dakt)
Low:=10.35
Open:=10.56
Market Cap:=4.56281505E8
Volume:=110558
Avg. Daily Volume:=201200.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-32.1%
52 Week Range:=7.3 -
                        17.3
Outstanding Shares:=4.1659533E7
Updating Price:=$10.54
Previous Close:=10.51
High:=10.62
Updating Change:=0.03 | 0.29%

(dal)
Low:=8.31
Open:=8.66
Market Cap:=7.358796264E9
Volume:=12143384
Avg. Daily Volume:=1.53469E7
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-31.67%
52 Week Range:=8.5 -
                        14.54
Outstanding Shares:=8.45329792E8
Updating Price:=$8.41
Previous Close:=8.51
High:=8.67
Updating Change:=-0.1 | -1.18%

(dar)
Low:=16.8
Open:=16.95
Market Cap:=2.083717692E9
Volume:=1212274
Avg. Daily Volume:=1409700.0
Last Update:=4:03 PM ET 07/15/11
YTD Performance:=32.91%
52 Week Range:=7.21 -
                        19.62
Outstanding Shares:=1.16997063E8
Updating Price:=$17.33
Previous Close:=16.8
High:=17.34
Updating Change:=0.53 | 3.15%

(dbd)
Low:=31.01
Open:=31.5
Market Cap:=2.052740048E9
Volume:=173899
Avg. Daily Volume:=411600.0
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=-1.09%
52 Week Range:=25.0 -
                        37.12
Outstanding Shares:=6.5290714E7
Updating Price:=$31.29
Previous Close:=31.32
High:=31.53
Updating Change:=-0.03 | -0.1%

(dbtk)
Low:=10.53
Open:=10.54
Market Cap:=2.23925755E8
Volume:=1287710
Avg. Daily Volume:=565500.0
Last Update:=4:00 PM ET 07/23/10
YTD Performance:=5.61%
52 Week Range:=7.51 -
                        11.14
Outstanding Shares:=2.1151336E7
Updating Price:=$10.55
Previous Close:=10.51
High:=10.55
Updating Change:=0.04 | 0.38%

(dd)
Low:=53.6
Open:=54.19
Market Cap:=5.07074022E10
Volume:=5830590
Avg. Daily Volume:=5866300.0
Last Update:=3:56 PM ET 07/15/11
YTD Performance:=8.94%
52 Week Range:=35.61 -
                        57.0
Outstanding Shares:=9.28707E8
Updating Price:=$54.08
Previous Close:=53.82
High:=54.21
Updating Change:=0.26 | 0.48%

(ddic)
Low:=9.35
Open:=9.52
Market Cap:=1.94104444E8
Volume:=131593
Avg. Daily Volume:=132900.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-18.79%
52 Week Range:=7.62 -
                        12.35
Outstanding Shares:=2.0282596E7
Updating Price:=$9.61
Previous Close:=9.49
High:=9.63
Updating Change:=0.12 | 1.26%

(ddmx)
Low:=24.96
Open:=24.98
Market Cap:=2.43308912E8
Volume:=114440
Avg. Daily Volume:=109600.0
Last Update:=4:00 PM ET 02/22/11
YTD Performance:=0.93%
52 Week Range:=12.05 -
                        25.4
Outstanding Shares:=9755883.0
Updating Price:=$24.99
Previous Close:=24.98
High:=25.0
Updating Change:=0.01 | 0.04%

(de)
Low:=80.51
Open:=81.8
Market Cap:=3.4369987289E10
Volume:=4531394
Avg. Daily Volume:=5063200.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-1.69%
52 Week Range:=58.94 -
                        99.8
Outstanding Shares:=4.19709211E8
Updating Price:=$81.69
Previous Close:=81.43
High:=82.11
Updating Change:=0.26 | 0.32%

(deck)
Low:=90.42
Open:=93.37
Market Cap:=3.651555237E9
Volume:=783994
Avg. Daily Volume:=1069500.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=16.49%
52 Week Range:=42.92 -
                        97.0
Outstanding Shares:=3.8677632E7
Updating Price:=$93.08
Previous Close:=92.12
High:=93.39
Updating Change:=0.96 | 1.04%

(dei)
Low:=19.3
Open:=19.44
Market Cap:=2.45605836E9
Volume:=1177795
Avg. Daily Volume:=1433500.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=20.72%
52 Week Range:=13.84 -
                        21.08
Outstanding Shares:=1.24420383E8
Updating Price:=$19.58
Previous Close:=19.31
High:=19.58
Updating Change:=0.27 | 1.4%

(dell)
Low:=16.66
Open:=16.7
Market Cap:=3.119491767E10
Volume:=18958884
Avg. Daily Volume:=2.56468E7
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=22.14%
52 Week Range:=11.34 -
                        17.22
Outstanding Shares:=1.887169853E9
Updating Price:=$16.97
Previous Close:=16.69
High:=16.99
Updating Change:=0.28 | 1.68%

(dest)
Low:=18.92
Open:=19.02
Market Cap:=2.52010908E8
Volume:=69966
Avg. Daily Volume:=111300.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=1.98%
52 Week Range:=12.63 -
                        25.28
Outstanding Shares:=1.3215045E7
Updating Price:=$19.15
Previous Close:=18.91
High:=19.19
Updating Change:=0.24 | 1.27%

(dfz)
Low:=11.29
Open:=11.39
Market Cap:=1.27029817E8
Volume:=27874
Avg. Daily Volume:=32400.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=1.44%
52 Week Range:=9.48 -
                        13.35
Outstanding Shares:=1.1046071E7
Updating Price:=$11.54
Previous Close:=11.38
High:=11.54
Updating Change:=0.16 | 1.41%

(dgi)
Low:=23.79
Open:=24.8
Market Cap:=1.156734544E9
Volume:=454478
Avg. Daily Volume:=297700.0
Last Update:=4:04 PM ET 07/15/11
YTD Performance:=-20.88%
52 Week Range:=23.31 -
                        33.16
Outstanding Shares:=4.6195469E7
Updating Price:=$24.05
Previous Close:=24.62
High:=24.84
Updating Change:=-0.57 | -2.32%

(dhil)
Low:=82.31
Open:=82.31
Market Cap:=2.43748596E8
Volume:=6526
Avg. Daily Volume:=9700.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=14.38%
52 Week Range:=50.52 -
                        86.15
Outstanding Shares:=2901769.0
Updating Price:=$84.0
Previous Close:=82.18
High:=84.1
Updating Change:=1.82 | 2.21%

(dhr)
Low:=51.71
Open:=52.49
Market Cap:=3.5460613522E10
Volume:=4726161
Avg. Daily Volume:=3655200.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=12.97%
52 Week Range:=35.24 -
                        56.09
Outstanding Shares:=6.64056433E8
Updating Price:=$52.62
Previous Close:=52.48
High:=52.73
Updating Change:=0.14 | 0.27%

(dis)
Low:=38.98
Open:=39.7
Market Cap:=7.4774480926E10
Volume:=18229797
Avg. Daily Volume:=9988300.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=4.37%
52 Week Range:=31.55 -
                        44.34
Outstanding Shares:=1.890153714E9
Updating Price:=$39.27
Previous Close:=39.58
High:=39.82
Updating Change:=-0.31 | -0.78%

(dk)
Low:=16.38
Open:=16.44
Market Cap:=9.41154815E8
Volume:=210167
Avg. Daily Volume:=292200.0
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=120.74%
52 Week Range:=6.22 -
                        16.66
Outstanding Shares:=5.7775004E7
Updating Price:=$16.76
Previous Close:=16.31
High:=16.9
Updating Change:=0.45 | 2.76%

(dlb)
Low:=41.27
Open:=41.62
Market Cap:=2.206012829E9
Volume:=617117
Avg. Daily Volume:=763200.0
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=-38.31%
52 Week Range:=40.36 -
                        70.14
Outstanding Shares:=1.11807559E8
Updating Price:=$42.23
Previous Close:=41.51
High:=42.23
Updating Change:=0.72 | 1.73%

(dllr)
Low:=21.74
Open:=22.08
Market Cap:=9.76000513E8
Volume:=273126
Avg. Daily Volume:=400300.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=18.35%
52 Week Range:=9.93 -
                        23.5
Outstanding Shares:=4.3455054E7
Updating Price:=$21.84
Previous Close:=22.03
High:=22.41
Updating Change:=-0.19 | -0.86%

(dltr)
Low:=68.2
Open:=69.02
Market Cap:=8.459123759E9
Volume:=812840
Avg. Daily Volume:=1118600.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=23.41%
52 Week Range:=40.6 -
                        70.54
Outstanding Shares:=1.22277013E8
Updating Price:=$68.83
Previous Close:=68.92
High:=69.72
Updating Change:=-0.09 | -0.13%

(dm)
Low:=8.56
Open:=8.58
Market Cap:=2.63299325E8
Volume:=139193
Avg. Daily Volume:=171400.0
Last Update:=4:03 PM ET 07/15/11
YTD Performance:=-36.42%
52 Week Range:=8.19 -
                        15.0
Outstanding Shares:=3.0369011E7
Updating Price:=$8.7
Previous Close:=8.5
High:=8.77
Updating Change:=0.2 | 2.35%

(dmrc)
Low:=38.21
Open:=38.21
Market Cap:=2.71106574E8
Volume:=19375
Avg. Daily Volume:=38700.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=27.09%
52 Week Range:=18.07 -
                        39.44
Outstanding Shares:=6963950.0
Updating Price:=$38.62
Previous Close:=38.11
High:=38.87
Updating Change:=0.51 | 1.34%

(dnbk)
Low:=21.53
Open:=21.68
Market Cap:=4.50347108E8
Volume:=129209
Avg. Daily Volume:=90100.0
Last Update:=4:00 PM ET 06/30/11
YTD Performance:=23.2%
52 Week Range:=14.19 -
                        22.63
Outstanding Shares:=2.0686592E7
Updating Price:=$21.77
Previous Close:=21.56
High:=22.0
Updating Change:=0.21 | 0.97%

(dndn)
Low:=38.39
Open:=39.19
Market Cap:=5.629115354E9
Volume:=1692533
Avg. Daily Volume:=2871600.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=10.22%
52 Week Range:=30.15 -
                        43.96
Outstanding Shares:=1.45832004E8
Updating Price:=$38.8
Previous Close:=39.14
High:=39.29
Updating Change:=-0.34 | -0.87%

(dnr)
Low:=18.83
Open:=18.92
Market Cap:=7.659973329E9
Volume:=4348354
Avg. Daily Volume:=4845400.0
Last Update:=4:03 PM ET 07/15/11
YTD Performance:=-1.31%
52 Week Range:=14.2 -
                        26.03
Outstanding Shares:=4.01887373E8
Updating Price:=$19.51
Previous Close:=18.59
High:=19.55
Updating Change:=0.92 | 4.95%

(drc)
Low:=53.07
Open:=53.3
Market Cap:=4.092979498E9
Volume:=764200
Avg. Daily Volume:=1265500.0
Last Update:=4:03 PM ET 07/15/11
YTD Performance:=24.51%
52 Week Range:=30.59 -
                        56.19
Outstanding Shares:=7.6849033E7
Updating Price:=$54.71
Previous Close:=52.97
High:=54.72
Updating Change:=1.74 | 3.28%

(dri)
Low:=52.1
Open:=52.56
Market Cap:=7.198053131E9
Volume:=1836482
Avg. Daily Volume:=1882200.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=13.11%
52 Week Range:=39.25 -
                        53.74
Outstanding Shares:=1.3643012E8
Updating Price:=$52.6
Previous Close:=52.45
High:=52.91
Updating Change:=0.15 | 0.29%

(driv)
Low:=32.36
Open:=32.5
Market Cap:=1.299391747E9
Volume:=279931
Avg. Daily Volume:=441100.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-5.35%
52 Week Range:=24.84 -
                        39.85
Outstanding Shares:=3.9651869E7
Updating Price:=$32.83
Previous Close:=32.42
High:=32.88
Updating Change:=0.41 | 1.26%

(drl)
Low:=1.97
Open:=2.07
Market Cap:=2.86410951E8
Volume:=1152259
Avg. Daily Volume:=1685000.0
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=68.84%
52 Week Range:=1.03 -
                        2.74
Outstanding Shares:=1.27293756E8
Updating Price:=$1.99
Previous Close:=2.05
High:=2.13
Updating Change:=-0.06 | -2.93%

(dtsi)
Low:=37.84
Open:=38.25
Market Cap:=6.92576158E8
Volume:=94691
Avg. Daily Volume:=116300.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-18.86%
52 Week Range:=32.5 -
                        50.57
Outstanding Shares:=1.7401411E7
Updating Price:=$38.23
Previous Close:=38.24
High:=38.4
Updating Change:=-0.01 | -0.03%

(dtv)
Low:=51.78
Open:=52.2
Market Cap:=4.0562103157E10
Volume:=5014545
Avg. Daily Volume:=5455300.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=31.28%
52 Week Range:=34.84 -
                        53.4
Outstanding Shares:=7.67785409E8
Updating Price:=$52.15
Previous Close:=52.14
High:=52.36
Updating Change:=0.01 | 0.02%

(dva)
Low:=86.61
Open:=87.28
Market Cap:=8.326645E9
Volume:=457121
Avg. Daily Volume:=847200.0
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=25.95%
52 Week Range:=56.58 -
                        89.76
Outstanding Shares:=9.55E7
Updating Price:=$87.1
Previous Close:=87.0
High:=87.56
Updating Change:=0.1 | 0.11%

(dvn)
Low:=78.66
Open:=78.99
Market Cap:=3.31209E10
Volume:=4200918
Avg. Daily Volume:=2958900.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-0.94%
52 Week Range:=59.07 -
                        93.56
Outstanding Shares:=4.23E8
Updating Price:=$80.46
Previous Close:=77.88
High:=80.6
Updating Change:=2.58 | 3.31%

(dvox)
Low:=7.11
Open:=7.15
Market Cap:=7.0844179E7
Volume:=206562
Avg. Daily Volume:=93100.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=47.37%
52 Week Range:=3.8 -
                        16.19
Outstanding Shares:=9383435.0
Updating Price:=$7.24
Previous Close:=7.18
High:=7.27
Updating Change:=0.06 | 0.84%

(dw)
Low:=23.27
Open:=23.34
Market Cap:=5.28557963E8
Volume:=88175
Avg. Daily Volume:=85300.0
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=6.07%
52 Week Range:=18.44 -
                        26.78
Outstanding Shares:=2.2069226E7
Updating Price:=$23.5
Previous Close:=23.4
High:=23.59
Updating Change:=0.1 | 0.43%

(dwa)
Low:=20.64
Open:=20.85
Market Cap:=1.537574324E9
Volume:=769229
Avg. Daily Volume:=1354300.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-29.18%
52 Week Range:=19.76 -
                        37.74
Outstanding Shares:=8.3502924E7
Updating Price:=$20.83
Previous Close:=20.79
High:=20.9
Updating Change:=0.04 | 0.19%

(dxpe)
Low:=26.44
Open:=26.44
Market Cap:=3.7379204E8
Volume:=60164
Avg. Daily Volume:=71300.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=8.33%
52 Week Range:=16.57 -
                        26.99
Outstanding Shares:=1.410536E7
Updating Price:=$27.0
Previous Close:=26.47
High:=27.0
Updating Change:=0.53 | 2.0%

(dy)
Low:=16.73
Open:=16.73
Market Cap:=5.81161601E8
Volume:=560604
Avg. Daily Volume:=305600.0
Last Update:=4:04 PM ET 07/15/11
YTD Performance:=13.69%
52 Week Range:=7.3 -
                        18.23
Outstanding Shares:=3.4045788E7
Updating Price:=$17.24
Previous Close:=16.67
High:=17.29
Updating Change:=0.57 | 3.42%

(dyn)
Low:=6.0
Open:=6.36
Market Cap:=8.10979574E8
Volume:=3035106
Avg. Daily Volume:=1935800.0
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=13.35%
52 Week Range:=2.76 -
                        6.92
Outstanding Shares:=1.22135478E8
Updating Price:=$6.15
Previous Close:=6.15
High:=6.37
Updating Change:=0.0 | 0.0%

(ebay)
Low:=32.33
Open:=32.52
Market Cap:=4.2025963694E10
Volume:=15860760
Avg. Daily Volume:=1.21936E7
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=15.92%
52 Week Range:=19.92 -
                        35.35
Outstanding Shares:=1.297898817E9
Updating Price:=$32.81
Previous Close:=32.19
High:=33.03
Updating Change:=0.62 | 1.93%

(ebsb)
Low:=13.7
Open:=13.7
Market Cap:=3.09066637E8
Volume:=11803
Avg. Daily Volume:=22300.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=16.62%
52 Week Range:=9.85 -
                        14.3
Outstanding Shares:=2.2412374E7
Updating Price:=$13.77
Previous Close:=13.7
High:=13.88
Updating Change:=0.07 | 0.51%

(ecpg)
Low:=25.45
Open:=26.08
Market Cap:=6.73127185E8
Volume:=241070
Avg. Daily Volume:=172100.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=19.49%
52 Week Range:=16.7 -
                        33.16
Outstanding Shares:=2.4178419E7
Updating Price:=$27.48
Previous Close:=25.87
High:=27.49
Updating Change:=1.61 | 6.22%

(edr)
Low:=8.94
Open:=8.96
Market Cap:=6.51471656E8
Volume:=379444
Avg. Daily Volume:=579600.0
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=16.6%
52 Week Range:=5.87 -
                        9.21
Outstanding Shares:=7.2225239E7
Updating Price:=$9.03
Previous Close:=8.95
High:=9.06
Updating Change:=0.08 | 0.89%

(eeft)
Low:=15.51
Open:=15.67
Market Cap:=7.88585136E8
Volume:=351213
Avg. Daily Volume:=231000.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-12.61%
52 Week Range:=13.63 -
                        20.25
Outstanding Shares:=5.1206827E7
Updating Price:=$15.7
Previous Close:=15.62
High:=15.78
Updating Change:=0.08 | 0.51%

(egn)
Low:=57.25
Open:=57.64
Market Cap:=4.116921544E9
Volume:=768673
Avg. Daily Volume:=520800.0
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=18.15%
52 Week Range:=42.09 -
                        65.44
Outstanding Shares:=7.2074957E7
Updating Price:=$59.55
Previous Close:=57.3
High:=59.55
Updating Change:=2.25 | 3.93%

(egov)
Low:=13.11
Open:=13.28
Market Cap:=8.58489975E8
Volume:=213056
Avg. Daily Volume:=277400.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=35.94%
52 Week Range:=6.34 -
                        13.8
Outstanding Shares:=6.3970937E7
Updating Price:=$13.25
Previous Close:=13.27
High:=13.37
Updating Change:=-0.02 | -0.15%

(egy)
Low:=6.45
Open:=6.57
Market Cap:=3.71752522E8
Volume:=557145
Avg. Daily Volume:=575300.0
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=-12.01%
52 Week Range:=5.07 -
                        8.4
Outstanding Shares:=5.7017258E7
Updating Price:=$6.68
Previous Close:=6.33
High:=6.99
Updating Change:=0.35 | 5.53%

(ek)
Low:=2.7
Open:=2.77
Market Cap:=7.506165E8
Volume:=8327581
Avg. Daily Volume:=1.0896E7
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=-48.51%
52 Week Range:=2.71 -
                        5.95
Outstanding Shares:=2.69038172E8
Updating Price:=$2.74
Previous Close:=2.76
High:=2.78
Updating Change:=-0.02 | -0.72%

(elos)
Low:=11.24
Open:=11.94
Market Cap:=4.29723116E8
Volume:=1309790
Avg. Daily Volume:=336700.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=18.65%
52 Week Range:=7.6 -
                        14.92
Outstanding Shares:=3.4674889E7
Updating Price:=$11.37
Previous Close:=11.87
High:=12.08
Updating Change:=-0.5 | -4.21%

(els)
Low:=64.94
Open:=65.16
Market Cap:=2.048588495E9
Volume:=244097
Avg. Daily Volume:=339700.0
Last Update:=4:05 PM ET 07/15/11
YTD Performance:=19.67%
52 Week Range:=47.8 -
                        67.69
Outstanding Shares:=3.1209453E7
Updating Price:=$65.81
Previous Close:=65.23
High:=65.82
Updating Change:=0.58 | 0.89%

(endp)
Low:=39.35
Open:=40.54
Market Cap:=4.730623531E9
Volume:=1636160
Avg. Daily Volume:=1567400.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=12.71%
52 Week Range:=22.66 -
                        44.53
Outstanding Shares:=1.16546527E8
Updating Price:=$40.27
Previous Close:=40.37
High:=40.54
Updating Change:=-0.1 | -0.25%

(enh)
Low:=40.85
Open:=40.91
Market Cap:=1.660209094E9
Volume:=263646
Avg. Daily Volume:=535700.0
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=-10.68%
52 Week Range:=35.62 -
                        50.65
Outstanding Shares:=4.0512667E7
Updating Price:=$41.02
Previous Close:=40.9
High:=41.07
Updating Change:=0.12 | 0.29%

(enoc)
Low:=16.85
Open:=17.17
Market Cap:=4.43946357E8
Volume:=159512
Avg. Daily Volume:=353100.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-30.28%
52 Week Range:=15.3 -
                        36.75
Outstanding Shares:=2.6393957E7
Updating Price:=$17.07
Previous Close:=17.12
High:=17.29
Updating Change:=-0.05 | -0.29%

(ens)
Low:=35.5
Open:=35.93
Market Cap:=1.732685644E9
Volume:=793145
Avg. Daily Volume:=333700.0
Last Update:=4:03 PM ET 07/15/11
YTD Performance:=4.55%
52 Week Range:=21.55 -
                        40.32
Outstanding Shares:=5.0218589E7
Updating Price:=$36.08
Previous Close:=35.54
High:=36.21
Updating Change:=0.54 | 1.52%

(ep)
Low:=19.68
Open:=19.77
Market Cap:=1.5048687008E10
Volume:=13044022
Avg. Daily Volume:=1.16705E7
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=41.42%
52 Week Range:=10.97 -
                        21.54
Outstanding Shares:=7.68967144E8
Updating Price:=$20.13
Previous Close:=19.32
High:=20.2
Updating Change:=0.81 | 4.19%

(epax)
Low:=8.8
Open:=8.86
Market Cap:=1.56467744E8
Volume:=41654
Avg. Daily Volume:=73700.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-23.57%
52 Week Range:=8.55 -
                        12.29
Outstanding Shares:=1.7699971E7
Updating Price:=$8.81
Previous Close:=8.82
High:=8.9
Updating Change:=-0.01 | -0.11%

(epic)
Low:=12.49
Open:=12.5
Market Cap:=8.01923313E8
Volume:=193857
Avg. Daily Volume:=761400.0
Last Update:=4:00 PM ET 05/13/11
YTD Performance:=23.76%
52 Week Range:=6.36 -
                        12.72
Outstanding Shares:=6.4153865E7
Updating Price:=$12.5
Previous Close:=12.51
High:=12.5
Updating Change:=-0.01 | -0.08%

(epl)
Low:=15.34
Open:=15.5
Market Cap:=6.30214558E8
Volume:=280412
Avg. Daily Volume:=323500.0
Last Update:=4:03 PM ET 07/15/11
YTD Performance:=2.89%
52 Week Range:=9.61 -
                        18.56
Outstanding Shares:=4.0192255E7
Updating Price:=$16.32
Previous Close:=15.26
High:=16.68
Updating Change:=1.06 | 6.95%

(epm)
Low:=7.2
Open:=7.29
Market Cap:=2.03077151E8
Volume:=53857
Avg. Daily Volume:=74500.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=14.57%
52 Week Range:=4.1 -
                        8.8
Outstanding Shares:=2.7554566E7
Updating Price:=$7.41
Previous Close:=7.22
High:=7.49
Updating Change:=0.19 | 2.63%

(eqy)
Low:=19.09
Open:=19.19
Market Cap:=2.095781398E9
Volume:=360151
Avg. Daily Volume:=675000.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=8.36%
52 Week Range:=15.41 -
                        20.09
Outstanding Shares:=1.08646003E8
Updating Price:=$19.45
Previous Close:=19.17
High:=19.45
Updating Change:=0.28 | 1.46%

(erie)
Low:=73.11
Open:=73.73
Market Cap:=3.62067659E9
Volume:=75470
Avg. Daily Volume:=58500.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=11.15%
52 Week Range:=46.91 -
                        75.25
Outstanding Shares:=4.9395315E7
Updating Price:=$73.79
Previous Close:=73.55
High:=73.9
Updating Change:=0.24 | 0.33%

(erts)
Low:=23.42
Open:=23.62
Market Cap:=7.967466369E9
Volume:=10569645
Avg. Daily Volume:=5477700.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=47.56%
52 Week Range:=14.6 -
                        25.05
Outstanding Shares:=3.32447808E8
Updating Price:=$23.6
Previous Close:=23.51
High:=23.77
Updating Change:=0.09 | 0.38%

(ese)
Low:=36.05
Open:=36.22
Market Cap:=9.86526489E8
Volume:=86582
Avg. Daily Volume:=118400.0
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=-1.43%
52 Week Range:=24.74 -
                        43.15
Outstanding Shares:=2.6605353E7
Updating Price:=$36.47
Previous Close:=36.09
High:=36.52
Updating Change:=0.38 | 1.05%

(esgr)
Low:=106.42
Open:=106.42
Market Cap:=1.470487385E9
Volume:=20139
Avg. Daily Volume:=32100.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=23.84%
52 Week Range:=67.04 -
                        114.56
Outstanding Shares:=1.3698066E7
Updating Price:=$108.15
Previous Close:=107.5
High:=108.56
Updating Change:=0.65 | 0.6%

(esl)
Low:=77.53
Open:=78.69
Market Cap:=2.41140153E9
Volume:=252920
Avg. Daily Volume:=279100.0
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=18.66%
52 Week Range:=43.58 -
                        82.28
Outstanding Shares:=3.0555518E7
Updating Price:=$78.17
Previous Close:=78.55
High:=79.12
Updating Change:=-0.38 | -0.48%

(esrx)
Low:=51.59
Open:=52.49
Market Cap:=2.815106918E10
Volume:=7039293
Avg. Daily Volume:=4910800.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-1.22%
52 Week Range:=41.55 -
                        60.89
Outstanding Shares:=5.29454E8
Updating Price:=$51.96
Previous Close:=52.47
High:=52.78
Updating Change:=-0.51 | -0.97%

(ess)
Low:=138.43
Open:=139.43
Market Cap:=4.561375953E9
Volume:=279223
Avg. Daily Volume:=278100.0
Last Update:=4:03 PM ET 07/15/11
YTD Performance:=24.55%
52 Week Range:=99.7 -
                        144.77
Outstanding Shares:=3.258824E7
Updating Price:=$139.98
Previous Close:=138.83
High:=140.26
Updating Change:=1.15 | 0.83%

(etm)
Low:=8.03
Open:=8.43
Market Cap:=2.67155962E8
Volume:=297939
Avg. Daily Volume:=171200.0
Last Update:=4:07 PM ET 07/15/11
YTD Performance:=-25.91%
52 Week Range:=4.97 -
                        13.63
Outstanding Shares:=3.8396099E7
Updating Price:=$8.25
Previous Close:=8.43
High:=8.5
Updating Change:=-0.18 | -2.14%

(evr)
Low:=31.02
Open:=31.8
Market Cap:=6.69365606E8
Volume:=250861
Avg. Daily Volume:=257300.0
Last Update:=4:03 PM ET 07/15/11
YTD Performance:=-6.62%
52 Week Range:=21.02 -
                        37.26
Outstanding Shares:=2.0924262E7
Updating Price:=$31.28
Previous Close:=31.58
High:=31.89
Updating Change:=-0.3 | -0.95%

(exas)
Low:=8.2
Open:=8.33
Market Cap:=4.47517481E8
Volume:=362209
Avg. Daily Volume:=612900.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=42.47%
52 Week Range:=3.15 -
                        9.45
Outstanding Shares:=5.2219076E7
Updating Price:=$8.36
Previous Close:=8.28
High:=8.49
Updating Change:=0.08 | 0.97%

(exbd)
Low:=43.0
Open:=43.21
Market Cap:=1.513132208E9
Volume:=151094
Avg. Daily Volume:=245400.0
Last Update:=4:04 PM ET 07/15/11
YTD Performance:=15.77%
52 Week Range:=24.94 -
                        45.79
Outstanding Shares:=3.4514877E7
Updating Price:=$43.44
Previous Close:=42.87
High:=43.81
Updating Change:=0.57 | 1.33%

(exls)
Low:=21.89
Open:=22.15
Market Cap:=6.7888797E8
Volume:=109553
Avg. Daily Volume:=79600.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=5.31%
52 Week Range:=15.96 -
                        24.75
Outstanding Shares:=2.9671677E7
Updating Price:=$22.4
Previous Close:=22.12
High:=22.65
Updating Change:=0.28 | 1.27%

(exp)
Low:=24.19
Open:=24.63
Market Cap:=1.115857805E9
Volume:=286241
Avg. Daily Volume:=331700.0
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=-10.65%
52 Week Range:=21.16 -
                        33.22
Outstanding Shares:=4.4491938E7
Updating Price:=$24.41
Previous Close:=24.57
High:=24.69
Updating Change:=-0.16 | -0.65%

(expd)
Low:=48.9
Open:=49.99
Market Cap:=1.0741686183E10
Volume:=1493535
Avg. Daily Volume:=1469800.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-7.34%
52 Week Range:=38.49 -
                        57.15
Outstanding Shares:=2.12370229E8
Updating Price:=$49.45
Previous Close:=49.89
High:=50.05
Updating Change:=-0.44 | -0.88%

(expe)
Low:=29.92
Open:=30.33
Market Cap:=7.584461408E9
Volume:=3565783
Avg. Daily Volume:=5197800.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=21.12%
52 Week Range:=19.61 -
                        31.01
Outstanding Shares:=2.73377241E8
Updating Price:=$30.26
Previous Close:=30.21
High:=30.69
Updating Change:=0.05 | 0.17%

(exxi)
Low:=32.97
Open:=32.97
Market Cap:=2.504021404E9
Volume:=974310
Avg. Daily Volume:=957100.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=21.07%
52 Week Range:=14.76 -
                        37.2
Outstanding Shares:=7.4259235E7
Updating Price:=$34.26
Previous Close:=32.75
High:=34.58
Updating Change:=1.51 | 4.61%

(fast)
Low:=34.02
Open:=34.36
Market Cap:=1.0172719128E10
Volume:=1407045
Avg. Daily Volume:=1842500.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=15.11%
52 Week Range:=22.32 -
                        36.8
Outstanding Shares:=2.94861424E8
Updating Price:=$34.3
Previous Close:=34.24
High:=34.56
Updating Change:=0.06 | 0.18%

(fbn)
Low:=4.05
Open:=4.1
Market Cap:=2.27937999E8
Volume:=200209
Avg. Daily Volume:=399000.0
Last Update:=4:04 PM ET 07/15/11
YTD Performance:=-20.04%
52 Week Range:=3.74 -
                        6.28
Outstanding Shares:=5.5324757E7
Updating Price:=$4.1
Previous Close:=4.09
High:=4.14
Updating Change:=0.01 | 0.24%

(fbnc)
Low:=10.6
Open:=11.11
Market Cap:=1.90582263E8
Volume:=154030
Avg. Daily Volume:=29600.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-26.91%
52 Week Range:=9.82 -
                        16.9
Outstanding Shares:=1.6835889E7
Updating Price:=$10.64
Previous Close:=11.09
High:=11.11
Updating Change:=-0.45 | -4.06%

(fbp)
Low:=4.35
Open:=4.39
Market Cap:=9.5014364E7
Volume:=70880
Avg. Daily Volume:=202000.0
Last Update:=4:03 PM ET 07/15/11
YTD Performance:=845.65%
52 Week Range:=3.6 -
                        10.5
Outstanding Shares:=2.1303669E7
Updating Price:=$4.35
Previous Close:=4.38
High:=4.52
Updating Change:=-0.03 | -0.68%

(fcel)
Low:=1.26
Open:=1.32
Market Cap:=1.72686941E8
Volume:=2207209
Avg. Daily Volume:=2280200.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-41.13%
52 Week Range:=0.98 -
                        2.41
Outstanding Shares:=1.26975692E8
Updating Price:=$1.3
Previous Close:=1.32
High:=1.34
Updating Change:=-0.02 | -1.52%

(fcnca)
Low:=183.43
Open:=185.0
Market Cap:=1.635240724E9
Volume:=14968
Avg. Daily Volume:=12000.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-1.42%
52 Week Range:=165.36 -
                        208.55
Outstanding Shares:=1.0434453E7
Updating Price:=$183.79
Previous Close:=184.13
High:=185.89
Updating Change:=-0.34 | -0.18%

(fcs)
Low:=16.05
Open:=16.64
Market Cap:=2.058167434E9
Volume:=3182815
Avg. Daily Volume:=2364300.0
Last Update:=4:05 PM ET 07/15/11
YTD Performance:=1.54%
52 Week Range:=7.71 -
                        21.02
Outstanding Shares:=1.27598725E8
Updating Price:=$16.5
Previous Close:=16.59
High:=16.7
Updating Change:=-0.09 | -0.54%

(fcx)
Low:=54.57
Open:=54.76
Market Cap:=5.199813797E10
Volume:=13677923
Avg. Daily Volume:=2.052E7
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=-9.93%
52 Week Range:=29.96 -
                        61.35
Outstanding Shares:=9.47315321E8
Updating Price:=$55.34
Previous Close:=54.25
High:=55.4
Updating Change:=1.09 | 2.01%

(fdx)
Low:=91.26
Open:=92.98
Market Cap:=2.9879802007E10
Volume:=3205340
Avg. Daily Volume:=2371500.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=1.15%
52 Week Range:=73.26 -
                        98.66
Outstanding Shares:=3.17027077E8
Updating Price:=$92.2
Previous Close:=93.06
High:=93.28
Updating Change:=-0.86 | -0.92%

(feic)
Low:=35.62
Open:=36.17
Market Cap:=1.437482694E9
Volume:=253821
Avg. Daily Volume:=573000.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=40.82%
52 Week Range:=16.51 -
                        41.56
Outstanding Shares:=3.8694016E7
Updating Price:=$36.31
Previous Close:=36.05
High:=36.42
Updating Change:=0.26 | 0.72%

(ffic)
Low:=12.72
Open:=12.83
Market Cap:=4.09919797E8
Volume:=66796
Avg. Daily Volume:=96900.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-7.86%
52 Week Range:=10.51 -
                        15.15
Outstanding Shares:=3.1387427E7
Updating Price:=$12.77
Previous Close:=12.82
High:=12.93
Updating Change:=-0.05 | -0.39%

(ffiv)
Low:=110.66
Open:=112.41
Market Cap:=9.142842741E9
Volume:=1794108
Avg. Daily Volume:=2525800.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-15.18%
52 Week Range:=72.48 -
                        145.76
Outstanding Shares:=8.1111096E7
Updating Price:=$113.94
Previous Close:=110.96
High:=113.99
Updating Change:=2.98 | 2.69%

(fisv)
Low:=61.27
Open:=62.91
Market Cap:=9.002984373E9
Volume:=915420
Avg. Daily Volume:=1038600.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=7.0%
52 Week Range:=44.85 -
                        65.41
Outstanding Shares:=1.43611172E8
Updating Price:=$61.37
Previous Close:=61.99
High:=62.91
Updating Change:=-0.62 | -1.0%

(flex)
Low:=6.12
Open:=6.28
Market Cap:=4.851141286E9
Volume:=4646639
Avg. Daily Volume:=6960100.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-20.0%
52 Week Range:=4.86 -
                        8.5
Outstanding Shares:=7.57990826E8
Updating Price:=$6.14
Previous Close:=6.27
High:=6.35
Updating Change:=-0.13 | -2.07%

(flir)
Low:=27.9
Open:=27.9
Market Cap:=5.215231528E9
Volume:=7141002
Avg. Daily Volume:=974900.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=9.82%
52 Week Range:=24.0 -
                        37.29
Outstanding Shares:=1.59682533E8
Updating Price:=$28.92
Previous Close:=32.11
High:=28.99
Updating Change:=-3.19 | -9.93%

(flo)
Low:=22.55
Open:=22.74
Market Cap:=2.05676997E9
Volume:=734155
Avg. Daily Volume:=969400.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=26.59%
52 Week Range:=15.31 -
                        22.97
Outstanding Shares:=1.35373188E8
Updating Price:=$22.96
Previous Close:=22.73
High:=23.0
Updating Change:=0.23 | 1.01%

(flr)
Low:=63.91
Open:=64.61
Market Cap:=1.1307397085E10
Volume:=1600531
Avg. Daily Volume:=2056700.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-3.28%
52 Week Range:=42.26 -
                        75.76
Outstanding Shares:=1.74281706E8
Updating Price:=$65.15
Previous Close:=64.29
High:=65.39
Updating Change:=0.86 | 1.34%

(fls)
Low:=102.0
Open:=102.4
Market Cap:=5.776528127E9
Volume:=914694
Avg. Daily Volume:=621400.0
Last Update:=4:03 PM ET 07/15/11
YTD Performance:=-13.3%
52 Week Range:=86.34 -
                        135.72
Outstanding Shares:=5.5828048E7
Updating Price:=$105.33
Previous Close:=101.53
High:=105.35
Updating Change:=3.8 | 3.74%

(flws)
Low:=3.01
Open:=3.17
Market Cap:=8.6067665E7
Volume:=98242
Avg. Daily Volume:=184500.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=19.33%
52 Week Range:=1.52 -
                        3.84
Outstanding Shares:=6.4009148E7
Updating Price:=$3.11
Previous Close:=3.17
High:=3.17
Updating Change:=-0.06 | -1.89%

(fmbi)
Low:=11.95
Open:=12.11
Market Cap:=9.22773767E8
Volume:=291717
Avg. Daily Volume:=397800.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=6.51%
52 Week Range:=9.26 -
                        13.48
Outstanding Shares:=7.4537461E7
Updating Price:=$12.0
Previous Close:=12.05
High:=12.19
Updating Change:=-0.05 | -0.41%

(fmc)
Low:=86.37
Open:=86.95
Market Cap:=6.278000391E9
Volume:=434884
Avg. Daily Volume:=580300.0
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=8.86%
52 Week Range:=57.35 -
                        89.82
Outstanding Shares:=7.1740377E7
Updating Price:=$87.42
Previous Close:=86.61
High:=87.48
Updating Change:=0.81 | 0.94%

(fmd)
Low:=1.6
Open:=1.61
Market Cap:=1.6896665E8
Volume:=157862
Avg. Daily Volume:=251600.0
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=-25.35%
52 Week Range:=1.31 -
                        2.9
Outstanding Shares:=1.01177635E8
Updating Price:=$1.67
Previous Close:=1.68
High:=1.69
Updating Change:=-0.01 | -0.6%

(fnsr)
Low:=16.76
Open:=17.2
Market Cap:=1.565959042E9
Volume:=4290033
Avg. Daily Volume:=4092100.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-41.97%
52 Week Range:=11.98 -
                        46.09
Outstanding Shares:=8.9945953E7
Updating Price:=$17.17
Previous Close:=16.78
High:=17.36
Updating Change:=0.39 | 2.32%

(fosl)
Low:=127.0
Open:=128.91
Market Cap:=8.13549923E9
Volume:=509782
Avg. Daily Volume:=752900.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=78.16%
52 Week Range:=36.28 -
                        130.46
Outstanding Shares:=6.3271887E7
Updating Price:=$128.9
Previous Close:=128.03
High:=129.58
Updating Change:=0.87 | 0.68%

(frx)
Low:=38.26
Open:=38.9
Market Cap:=1.1166067032E10
Volume:=3054406
Avg. Daily Volume:=3568300.0
Last Update:=4:04 PM ET 07/15/11
YTD Performance:=20.73%
52 Week Range:=26.92 -
                        40.52
Outstanding Shares:=2.86162661E8
Updating Price:=$38.46
Previous Close:=38.79
High:=38.94
Updating Change:=-0.33 | -0.85%

(fsii)
Low:=2.8
Open:=2.85
Market Cap:=1.1118954E8
Volume:=564500
Avg. Daily Volume:=700600.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-36.2%
52 Week Range:=2.22 -
                        5.41
Outstanding Shares:=3.8742E7
Updating Price:=$3.0
Previous Close:=2.82
High:=3.04
Updating Change:=0.18 | 6.38%

(fslr)
Low:=122.35
Open:=123.06
Market Cap:=1.0785596426E10
Volume:=1131882
Avg. Daily Volume:=1869000.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-2.47%
52 Week Range:=111.4 -
                        175.45
Outstanding Shares:=8.61607E7
Updating Price:=$124.64
Previous Close:=123.19
High:=125.06
Updating Change:=1.45 | 1.18%

(fsp)
Low:=12.88
Open:=12.92
Market Cap:=1.072530624E9
Volume:=250890
Avg. Daily Volume:=211500.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-6.6%
52 Week Range:=11.0 -
                        15.63
Outstanding Shares:=8.1437405E7
Updating Price:=$13.0
Previous Close:=12.91
High:=13.05
Updating Change:=0.09 | 0.7%

(fst)
Low:=23.4
Open:=24.1
Market Cap:=2.66478439E9
Volume:=10674516
Avg. Daily Volume:=3385000.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-38.87%
52 Week Range:=22.48 -
                        40.23
Outstanding Shares:=1.13636861E8
Updating Price:=$24.93
Previous Close:=22.93
High:=25.06
Updating Change:=2.0 | 8.72%

(fsys)
Low:=23.72
Open:=23.97
Market Cap:=4.86773252E8
Volume:=199635
Avg. Daily Volume:=251800.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-19.09%
52 Week Range:=22.54 -
                        42.65
Outstanding Shares:=1.9974282E7
Updating Price:=$24.06
Previous Close:=23.8
High:=24.4
Updating Change:=0.26 | 1.09%

(fto)
Low:=32.31
Open:=33.16
Market Cap:=3.439567803E9
Volume:=7843985
Avg. Daily Volume:=2945600.0
Last Update:=4:03 PM ET 06/30/11
YTD Performance:=79.4%
52 Week Range:=11.38 -
                        33.58
Outstanding Shares:=1.06455209E8
Updating Price:=$32.31
Previous Close:=32.76
High:=33.58
Updating Change:=-0.45 | -1.37%

(ftr)
Low:=7.7
Open:=7.84
Market Cap:=7.89208667E9
Volume:=11271623
Avg. Daily Volume:=1.1262E7
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=-18.29%
52 Week Range:=7.25 -
                        9.84
Outstanding Shares:=9.95219E8
Updating Price:=$7.71
Previous Close:=7.82
High:=7.86
Updating Change:=-0.11 | -1.41%

(fwrd)
Low:=33.61
Open:=34.06
Market Cap:=1.017012457E9
Volume:=131060
Avg. Daily Volume:=191400.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=21.88%
52 Week Range:=22.39 -
                        36.32
Outstanding Shares:=2.9376443E7
Updating Price:=$33.81
Previous Close:=33.96
High:=34.13
Updating Change:=-0.15 | -0.44%

(g)
Low:=17.52
Open:=17.72
Market Cap:=3.863489696E9
Volume:=282338
Avg. Daily Volume:=777000.0
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=14.93%
52 Week Range:=13.09 -
                        18.71
Outstanding Shares:=2.21149954E8
Updating Price:=$17.65
Previous Close:=17.6
High:=17.78
Updating Change:=0.05 | 0.28%

(gain)
Low:=7.37
Open:=7.36
Market Cap:=null
Volume:=55134
Avg. Daily Volume:=91700.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=7.37
52 Week Range:=
Outstanding Shares:=
Updating Price:=$7.41
Previous Close:=5.5 -
                        8.55
High:=7.53
Updating Change:=0.05 | 0.68%

(gbdc)
Low:=15.36
Open:=15.41
Market Cap:=3.33670911E8
Volume:=63577
Avg. Daily Volume:=80500.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-11.22%
52 Week Range:=13.62 -
                        17.99
Outstanding Shares:=2.1709233E7
Updating Price:=$15.45
Previous Close:=15.39
High:=15.75
Updating Change:=0.06 | 0.39%

(gbl)
Low:=48.17
Open:=48.24
Market Cap:=3.44958862E8
Volume:=12914
Avg. Daily Volume:=17300.0
Last Update:=4:03 PM ET 07/15/11
YTD Performance:=1.54%
52 Week Range:=33.63 -
                        51.79
Outstanding Shares:=2.7050897E7
Updating Price:=$48.54
Previous Close:=48.24
High:=48.82
Updating Change:=0.3 | 0.62%

(gd)
Low:=69.7
Open:=71.48
Market Cap:=2.7025831603E10
Volume:=2573271
Avg. Daily Volume:=2015800.0
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=2.85%
52 Week Range:=55.46 -
                        78.27
Outstanding Shares:=3.72000435E8
Updating Price:=$70.36
Previous Close:=71.37
High:=71.48
Updating Change:=-1.01 | -1.42%

(ge)
Low:=18.29
Open:=18.54
Market Cap:=1.9630682397E11
Volume:=45640107
Avg. Daily Volume:=5.03026E7
Last Update:=3:56 PM ET 07/15/11
YTD Performance:=0.49%
52 Week Range:=14.25 -
                        21.65
Outstanding Shares:=1.0605447E10
Updating Price:=$18.4
Previous Close:=18.53
High:=18.68
Updating Change:=-0.13 | -0.7%

(gef)
Low:=63.75
Open:=64.38
Market Cap:=3.088887814E9
Volume:=130527
Avg. Daily Volume:=139400.0
Last Update:=4:05 PM ET 07/15/11
YTD Performance:=5.51%
52 Week Range:=54.9 -
                        67.57
Outstanding Shares:=4.7201119E7
Updating Price:=$64.8
Previous Close:=64.36
High:=64.98
Updating Change:=0.44 | 0.68%

(geoi)
Low:=26.36
Open:=26.41
Market Cap:=6.71632953E8
Volume:=611215
Avg. Daily Volume:=361000.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=13.69%
52 Week Range:=13.33 -
                        32.94
Outstanding Shares:=2.545993E7
Updating Price:=$27.61
Previous Close:=26.15
High:=27.67
Updating Change:=1.46 | 5.58%

(get)
Low:=30.25
Open:=30.44
Market Cap:=1.51754339E9
Volume:=518365
Avg. Daily Volume:=606600.0
Last Update:=4:03 PM ET 07/15/11
YTD Performance:=-14.27%
52 Week Range:=24.83 -
                        38.22
Outstanding Shares:=4.836021E7
Updating Price:=$31.02
Previous Close:=30.33
High:=31.13
Updating Change:=0.69 | 2.28%

(ggp)
Low:=16.21
Open:=16.21
Market Cap:=1.5932847092E10
Volume:=1868287
Avg. Daily Volume:=5076600.0
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=7.95%
52 Week Range:=12.98 -
                        18.27
Outstanding Shares:=9.66798974E8
Updating Price:=$16.44
Previous Close:=16.2
High:=16.48
Updating Change:=0.24 | 1.48%

(ggs)
Low:=16.82
Open:=16.96
Market Cap:=6.27629945E8
Volume:=115120
Avg. Daily Volume:=135800.0
Last Update:=4:03 PM ET 07/15/11
YTD Performance:=65.7%
52 Week Range:=5.86 -
                        19.12
Outstanding Shares:=3.6447732E7
Updating Price:=$16.99
Previous Close:=16.92
High:=17.31
Updating Change:=0.07 | 0.41%

(gild)
Low:=40.7
Open:=41.27
Market Cap:=3.2749332128E10
Volume:=5960808
Avg. Daily Volume:=7994600.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=14.65%
52 Week Range:=31.73 -
                        42.93
Outstanding Shares:=7.87054365E8
Updating Price:=$41.0
Previous Close:=41.27
High:=41.36
Updating Change:=-0.27 | -0.65%

(gksr)
Low:=32.69
Open:=33.51
Market Cap:=6.39729842E8
Volume:=85431
Avg. Daily Volume:=62400.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=12.26%
52 Week Range:=19.28 -
                        36.54
Outstanding Shares:=1.8711022E7
Updating Price:=$32.95
Previous Close:=33.4
High:=33.7
Updating Change:=-0.45 | -1.35%

(glad)
Low:=9.5
Open:=9.5
Market Cap:=null
Volume:=78499
Avg. Daily Volume:=132200.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=9.55
52 Week Range:=
Outstanding Shares:=
Updating Price:=$9.53
Previous Close:=9.22 -
                        12.73
High:=9.66
Updating Change:=0.03 | 0.32%

(glng)
Low:=37.79
Open:=37.94
Market Cap:=2.55975955E9
Volume:=540006
Avg. Daily Volume:=685000.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=151.57%
52 Week Range:=9.42 -
                        39.9
Outstanding Shares:=6.78082E7
Updating Price:=$38.26
Previous Close:=37.88
High:=38.45
Updating Change:=0.38 | 1.0%

(gmcr)
Low:=87.31
Open:=88.56
Market Cap:=1.2858583447E10
Volume:=1254672
Avg. Daily Volume:=2563700.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=173.16%
52 Week Range:=26.14 -
                        96.91
Outstanding Shares:=1.42036711E8
Updating Price:=$90.06
Previous Close:=88.31
High:=90.09
Updating Change:=1.75 | 1.98%

(gmt)
Low:=36.16
Open:=36.85
Market Cap:=1.74928E9
Volume:=139670
Avg. Daily Volume:=373600.0
Last Update:=4:03 PM ET 07/15/11
YTD Performance:=5.9%
52 Week Range:=25.4 -
                        42.84
Outstanding Shares:=4.64E7
Updating Price:=$36.7
Previous Close:=36.68
High:=36.85
Updating Change:=0.02 | 0.05%

(gntx)
Low:=30.02
Open:=30.71
Market Cap:=4.453513054E9
Volume:=340920
Avg. Daily Volume:=789500.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=2.67%
52 Week Range:=16.69 -
                        35.35
Outstanding Shares:=1.42740803E8
Updating Price:=$30.52
Previous Close:=30.61
High:=30.77
Updating Change:=-0.09 | -0.29%

(goog)
Low:=588.16
Open:=597.5
Market Cap:=1.36176264086E11
Volume:=13629050
Avg. Daily Volume:=2644800.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-10.09%
52 Week Range:=447.65 -
                        642.96
Outstanding Shares:=3.22251825E8
Updating Price:=$597.62
Previous Close:=528.94
High:=600.25
Updating Change:=68.68 | 12.98%

(gps)
Low:=18.71
Open:=18.85
Market Cap:=1.0303981047E10
Volume:=5029605
Avg. Daily Volume:=8955800.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-15.31%
52 Week Range:=16.62 -
                        23.73
Outstanding Shares:=5.50426338E8
Updating Price:=$18.91
Previous Close:=18.81
High:=19.03
Updating Change:=0.1 | 0.53%

(grb)
Low:=11.07
Open:=11.17
Market Cap:=2.799765E8
Volume:=119109
Avg. Daily Volume:=511300.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=41.04%
52 Week Range:=4.64 -
                        11.27
Outstanding Shares:=2.5091778E7
Updating Price:=$11.1
Previous Close:=11.11
High:=11.18
Updating Change:=-0.01 | -0.09%

(grmn)
Low:=32.08
Open:=32.38
Market Cap:=6.858231697E9
Volume:=878761
Avg. Daily Volume:=1489200.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=6.62%
52 Week Range:=26.11 -
                        36.42
Outstanding Shares:=2.08077418E8
Updating Price:=$32.23
Previous Close:=32.45
High:=32.42
Updating Change:=-0.22 | -0.68%

(gsat)
Low:=1.13
Open:=1.16
Market Cap:=3.37047306E8
Volume:=295801
Avg. Daily Volume:=343700.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-22.07%
52 Week Range:=1.0 -
                        1.95
Outstanding Shares:=3.11778755E8
Updating Price:=$1.15
Previous Close:=1.15
High:=1.17
Updating Change:=0.0 | 0.0%

(gsbc)
Low:=19.39
Open:=19.51
Market Cap:=2.64927257E8
Volume:=20532
Avg. Daily Volume:=23600.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-18.57%
52 Week Range:=16.69 -
                        24.6
Outstanding Shares:=1.3454914E7
Updating Price:=$19.48
Previous Close:=19.48
High:=19.77
Updating Change:=0.0 | 0.0%

(gsm)
Low:=24.05
Open:=24.62
Market Cap:=1.872709254E9
Volume:=701755
Avg. Daily Volume:=778400.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=38.09%
52 Week Range:=9.8 -
                        25.67
Outstanding Shares:=7.5209207E7
Updating Price:=$24.26
Previous Close:=24.37
High:=24.92
Updating Change:=-0.11 | -0.45%

(gti)
Low:=20.62
Open:=20.9
Market Cap:=3.086011202E9
Volume:=467927
Avg. Daily Volume:=1369900.0
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=3.58%
52 Week Range:=13.87 -
                        23.89
Outstanding Shares:=1.45155748E8
Updating Price:=$20.93
Previous Close:=20.82
High:=21.01
Updating Change:=0.11 | 0.53%

(gty)
Low:=25.62
Open:=25.79
Market Cap:=8.63239424E8
Volume:=126845
Avg. Daily Volume:=211400.0
Last Update:=4:04 PM ET 07/15/11
YTD Performance:=-17.01%
52 Week Range:=21.01 -
                        32.2
Outstanding Shares:=3.3394175E7
Updating Price:=$26.06
Previous Close:=25.69
High:=26.1
Updating Change:=0.37 | 1.44%

(gymb)
Low:=65.2
Open:=65.38
Market Cap:=1.788179945E9
Volume:=2492952
Avg. Daily Volume:=1730700.0
Last Update:=4:00 PM ET 11/22/10
YTD Performance:=50.24%
52 Week Range:=37.26 -
                        65.41
Outstanding Shares:=2.7342201E7
Updating Price:=$65.4
Previous Close:=65.31
High:=65.41
Updating Change:=0.09 | 0.14%

(hafc)
Low:=1.16
Open:=1.17
Market Cap:=1.79997484E8
Volume:=636931
Avg. Daily Volume:=1314800.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=3.48%
52 Week Range:=0.78 -
                        1.74
Outstanding Shares:=1.5125839E8
Updating Price:=$1.2
Previous Close:=1.18
High:=1.22
Updating Change:=0.02 | 1.69%

(hal)
Low:=52.26
Open:=52.47
Market Cap:=4.8147992953E10
Volume:=12595118
Avg. Daily Volume:=1.16686E7
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=27.9%
52 Week Range:=27.31 -
                        54.55
Outstanding Shares:=9.15013169E8
Updating Price:=$53.08
Previous Close:=51.83
High:=53.2
Updating Change:=1.25 | 2.41%

(halo)
Low:=6.86
Open:=7.08
Market Cap:=7.37112187E8
Volume:=318280
Avg. Daily Volume:=390400.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-11.99%
52 Week Range:=5.79 -
                        8.31
Outstanding Shares:=1.02805047E8
Updating Price:=$7.13
Previous Close:=7.06
High:=7.19
Updating Change:=0.07 | 0.99%

(hans)
Low:=77.8
Open:=78.49
Market Cap:=6.971545972E9
Volume:=866346
Avg. Daily Volume:=896800.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=49.02%
52 Week Range:=40.41 -
                        84.0
Outstanding Shares:=8.8392874E7
Updating Price:=$78.29
Previous Close:=78.24
High:=78.71
Updating Change:=0.05 | 0.06%

(hbcp)
Low:=14.3
Open:=14.41
Market Cap:=1.16084747E8
Volume:=63168
Avg. Daily Volume:=31200.0
Last Update:=3:52 PM ET 07/15/11
YTD Performance:=3.84%
52 Week Range:=12.34 -
                        16.19
Outstanding Shares:=8083896.0
Updating Price:=$14.37
Previous Close:=14.39
High:=14.41
Updating Change:=-0.02 | -0.14%

(hckt)
Low:=4.86
Open:=4.92
Market Cap:=2.06333501E8
Volume:=66467
Avg. Daily Volume:=136700.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=43.02%
52 Week Range:=2.7 -
                        5.24
Outstanding Shares:=4.0858119E7
Updating Price:=$4.89
Previous Close:=4.9
High:=5.03
Updating Change:=-0.01 | -0.2%

(hcp)
Low:=36.97
Open:=37.21
Market Cap:=1.5234131014E10
Volume:=1943073
Avg. Daily Volume:=2682900.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=2.28%
52 Week Range:=31.87 -
                        40.75
Outstanding Shares:=4.06026946E8
Updating Price:=$37.46
Previous Close:=37.04
High:=37.51
Updating Change:=0.42 | 1.13%

(hd)
Low:=35.49
Open:=36.09
Market Cap:=5.7527824459E10
Volume:=8933567
Avg. Daily Volume:=1.06928E7
Last Update:=3:57 PM ET 07/15/11
YTD Performance:=2.99%
52 Week Range:=26.62 -
                        39.38
Outstanding Shares:=1.592245349E9
Updating Price:=$35.92
Previous Close:=35.96
High:=36.09
Updating Change:=-0.04 | -0.11%

(he)
Low:=24.0
Open:=24.15
Market Cap:=2.323995585E9
Volume:=198223
Avg. Daily Volume:=379300.0
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=7.06%
52 Week Range:=21.77 -
                        26.4
Outstanding Shares:=9.5323855E7
Updating Price:=$24.11
Previous Close:=24.16
High:=24.23
Updating Change:=-0.05 | -0.21%

(hees)
Low:=12.36
Open:=13.02
Market Cap:=4.84089309E8
Volume:=144340
Avg. Daily Volume:=160700.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=18.41%
52 Week Range:=6.6 -
                        20.4
Outstanding Shares:=3.502817E7
Updating Price:=$12.69
Previous Close:=12.95
High:=13.03
Updating Change:=-0.26 | -2.01%

(hele)
Low:=33.46
Open:=33.61
Market Cap:=1.051234806E9
Volume:=149078
Avg. Daily Volume:=194600.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=16.04%
52 Week Range:=22.06 -
                        36.75
Outstanding Shares:=3.0900494E7
Updating Price:=$33.77
Previous Close:=33.48
High:=34.0
Updating Change:=0.29 | 0.87%

(hgr)
Low:=24.44
Open:=24.91
Market Cap:=8.61885786E8
Volume:=141363
Avg. Daily Volume:=175600.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=21.38%
52 Week Range:=13.01 -
                        28.47
Outstanding Shares:=3.349731E7
Updating Price:=$24.78
Previous Close:=24.81
High:=25.05
Updating Change:=-0.03 | -0.12%

(hgsi)
Low:=22.71
Open:=23.4
Market Cap:=4.490428525E9
Volume:=3145868
Avg. Daily Volume:=2042200.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-1.05%
52 Week Range:=22.8 -
                        30.48
Outstanding Shares:=1.89629583E8
Updating Price:=$23.2
Previous Close:=23.32
High:=23.47
Updating Change:=-0.12 | -0.51%

(hhgp)
Low:=5.54
Open:=5.61
Market Cap:=1.87200591E8
Volume:=78043
Avg. Daily Volume:=98000.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-4.29%
52 Week Range:=2.93 -
                        7.11
Outstanding Shares:=3.2784692E7
Updating Price:=$5.77
Previous Close:=5.59
High:=5.8
Updating Change:=0.18 | 3.22%

(hibb)
Low:=40.44
Open:=41.32
Market Cap:=1.138097459E9
Volume:=284393
Avg. Daily Volume:=385200.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=10.65%
52 Week Range:=22.09 -
                        43.0
Outstanding Shares:=2.731871E7
Updating Price:=$41.01
Previous Close:=41.03
High:=41.58
Updating Change:=-0.02 | -0.05%

(hig)
Low:=24.17
Open:=25.06
Market Cap:=1.1399005056E10
Volume:=7638589
Avg. Daily Volume:=4442900.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-3.51%
52 Week Range:=18.81 -
                        31.08
Outstanding Shares:=4.45273635E8
Updating Price:=$24.38
Previous Close:=24.88
High:=25.07
Updating Change:=-0.5 | -2.01%

(hk)
Low:=38.16
Open:=38.36
Market Cap:=7.269624226E9
Volume:=311352928
Avg. Daily Volume:=6750100.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=28.93%
52 Week Range:=14.32 -
                        27.45
Outstanding Shares:=3.03787055E8
Updating Price:=$38.17
Previous Close:=23.49
High:=38.37
Updating Change:=14.68 | 62.49%

(hls)
Low:=24.06
Open:=24.95
Market Cap:=2.434304306E9
Volume:=1502797
Avg. Daily Volume:=835000.0
Last Update:=4:08 PM ET 07/15/11
YTD Performance:=23.56%
52 Week Range:=16.2 -
                        28.5
Outstanding Shares:=9.5127171E7
Updating Price:=$24.3
Previous Close:=24.83
High:=25.08
Updating Change:=-0.53 | -2.13%

(hma)
Low:=10.2
Open:=10.35
Market Cap:=2.655777637E9
Volume:=1939283
Avg. Daily Volume:=3163900.0
Last Update:=4:03 PM ET 07/15/11
YTD Performance:=9.43%
52 Week Range:=6.13 -
                        11.74
Outstanding Shares:=2.5317232E8
Updating Price:=$10.44
Previous Close:=10.33
High:=10.45
Updating Change:=0.11 | 1.06%

(hme)
Low:=63.4
Open:=63.58
Market Cap:=2.48318744E9
Volume:=420331
Avg. Daily Volume:=383300.0
Last Update:=4:03 PM ET 07/15/11
YTD Performance:=14.98%
52 Week Range:=45.38 -
                        64.5
Outstanding Shares:=3.9068399E7
Updating Price:=$64.41
Previous Close:=63.45
High:=64.44
Updating Change:=0.96 | 1.51%

(hmsy)
Low:=76.41
Open:=77.38
Market Cap:=2.223585772E9
Volume:=136042
Avg. Daily Volume:=164100.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=21.75%
52 Week Range:=50.58 -
                        84.82
Outstanding Shares:=2.8157348E7
Updating Price:=$76.9
Previous Close:=77.38
High:=77.78
Updating Change:=-0.48 | -0.62%

(hog)
Low:=41.39
Open:=42.01
Market Cap:=9.95650798E9
Volume:=2158243
Avg. Daily Volume:=2635100.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=20.1%
52 Week Range:=23.27 -
                        44.04
Outstanding Shares:=2.3627214E8
Updating Price:=$41.84
Previous Close:=41.8
High:=42.12
Updating Change:=0.04 | 0.1%

(hott)
Low:=7.89
Open:=8.02
Market Cap:=3.45006355E8
Volume:=616783
Avg. Daily Volume:=690900.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=23.74%
52 Week Range:=4.58 -
                        8.45
Outstanding Shares:=4.4747906E7
Updating Price:=$7.95
Previous Close:=7.96
High:=8.11
Updating Change:=-0.01 | -0.13%

(hp)
Low:=67.42
Open:=67.6
Market Cap:=7.304961428E9
Volume:=1690326
Avg. Daily Volume:=1462700.0
Last Update:=4:04 PM ET 07/15/11
YTD Performance:=38.18%
52 Week Range:=35.56 -
                        70.47
Outstanding Shares:=1.06969709E8
Updating Price:=$70.05
Previous Close:=66.98
High:=70.11
Updating Change:=3.07 | 4.58%

(hpq)
Low:=34.97
Open:=35.24
Market Cap:=7.534544E10
Volume:=14095657
Avg. Daily Volume:=2.00145E7
Last Update:=3:56 PM ET 07/15/11
YTD Performance:=-16.22%
52 Week Range:=33.95 -
                        49.39
Outstanding Shares:=2.074155738E9
Updating Price:=$35.07
Previous Close:=35.13
High:=35.39
Updating Change:=-0.06 | -0.17%

(hpt)
Low:=24.31
Open:=24.54
Market Cap:=3.072527009E9
Volume:=1026339
Avg. Daily Volume:=784500.0
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=7.99%
52 Week Range:=19.06 -
                        25.94
Outstanding Shares:=1.23444235E8
Updating Price:=$24.84
Previous Close:=24.5
High:=24.86
Updating Change:=0.34 | 1.39%

(hpy)
Low:=20.1
Open:=20.19
Market Cap:=7.77809949E8
Volume:=204829
Avg. Daily Volume:=338000.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=30.42%
52 Week Range:=13.48 -
                        22.06
Outstanding Shares:=3.8543605E7
Updating Price:=$20.31
Previous Close:=20.13
High:=20.45
Updating Change:=0.18 | 0.89%

(hrg)
Low:=5.7
Open:=5.82
Market Cap:=8.24075479E8
Volume:=25335
Avg. Daily Volume:=64000.0
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=-4.69%
52 Week Range:=4.28 -
                        6.71
Outstanding Shares:=1.39201939E8
Updating Price:=$5.73
Previous Close:=5.81
High:=5.82
Updating Change:=-0.08 | -1.38%

(hrs)
Low:=42.11
Open:=42.58
Market Cap:=5.454300624E9
Volume:=870601
Avg. Daily Volume:=1152400.0
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=-5.06%
52 Week Range:=41.14 -
                        53.39
Outstanding Shares:=1.27199175E8
Updating Price:=$42.52
Previous Close:=42.36
High:=42.62
Updating Change:=0.16 | 0.38%

(hrz)
Low:=1.13
Open:=1.14
Market Cap:=3.5825486E7
Volume:=364697
Avg. Daily Volume:=1836900.0
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=-73.91%
52 Week Range:=0.83 -
                        5.95
Outstanding Shares:=3.088404E7
Updating Price:=$1.13
Previous Close:=1.18
High:=1.19
Updating Change:=-0.05 | -4.24%

(hsic)
Low:=72.46
Open:=73.04
Market Cap:=6.815542445E9
Volume:=293174
Avg. Daily Volume:=471900.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=19.63%
52 Week Range:=50.96 -
                        74.98
Outstanding Shares:=9.2251522E7
Updating Price:=$73.13
Previous Close:=72.97
High:=73.13
Updating Change:=0.16 | 0.22%

(hsp)
Low:=52.12
Open:=52.82
Market Cap:=8.887050543E9
Volume:=1817692
Avg. Daily Volume:=1348700.0
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=-4.61%
52 Week Range:=49.51 -
                        60.49
Outstanding Shares:=1.67775166E8
Updating Price:=$53.46
Previous Close:=52.68
High:=53.47
Updating Change:=0.78 | 1.48%

(ht)
Low:=5.51
Open:=5.59
Market Cap:=9.64446375E8
Volume:=802200
Avg. Daily Volume:=1149000.0
Last Update:=4:03 PM ET 07/15/11
YTD Performance:=-14.55%
52 Week Range:=4.43 -
                        6.94
Outstanding Shares:=1.69796897E8
Updating Price:=$5.53
Previous Close:=5.56
High:=5.63
Updating Change:=-0.03 | -0.54%

(htgc)
Low:=10.3
Open:=10.42
Market Cap:=null
Volume:=155576
Avg. Daily Volume:=231200.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=10.43
52 Week Range:=
Outstanding Shares:=
Updating Price:=$10.33
Previous Close:=9.07 -
                        11.55
High:=10.53
Updating Change:=-0.09 | -0.86%

(hts)
Low:=28.26
Open:=28.26
Market Cap:=2.137751902E9
Volume:=939552
Avg. Daily Volume:=1037600.0
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=-6.38%
52 Week Range:=27.12 -
                        31.98
Outstanding Shares:=7.474657E7
Updating Price:=$28.44
Previous Close:=28.31
High:=28.53
Updating Change:=0.13 | 0.46%

(hurn)
Low:=29.33
Open:=29.33
Market Cap:=6.64634048E8
Volume:=137320
Avg. Daily Volume:=104300.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=12.33%
52 Week Range:=18.31 -
                        31.63
Outstanding Shares:=2.2198866E7
Updating Price:=$29.6
Previous Close:=29.3
High:=30.23
Updating Change:=0.3 | 1.02%

(hwkn)
Low:=36.03
Open:=36.68
Market Cap:=3.85949526E8
Volume:=45138
Avg. Daily Volume:=65300.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-17.41%
52 Week Range:=25.6 -
                        50.18
Outstanding Shares:=1.032584E7
Updating Price:=$36.83
Previous Close:=36.2
High:=36.99
Updating Change:=0.63 | 1.74%

(iaci)
Low:=36.67
Open:=37.4
Market Cap:=3.224502619E9
Volume:=1149506
Avg. Daily Volume:=1099100.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=31.6%
52 Week Range:=22.15 -
                        39.39
Outstanding Shares:=8.9888134E7
Updating Price:=$36.88
Previous Close:=37.09
High:=37.64
Updating Change:=-0.21 | -0.57%

(ibm)
Low:=174.07
Open:=175.08
Market Cap:=2.11136418864E11
Volume:=4729662
Avg. Daily Volume:=5213500.0
Last Update:=3:56 PM ET 07/15/11
YTD Performance:=18.6%
52 Week Range:=122.28 -
                        177.77
Outstanding Shares:=1.2112002E9
Updating Price:=$175.43
Previous Close:=174.23
High:=175.94
Updating Change:=1.2 | 0.69%

(iboc)
Low:=16.54
Open:=16.85
Market Cap:=1.158308964E9
Volume:=140739
Avg. Daily Volume:=210600.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-14.93%
52 Week Range:=15.11 -
                        21.2
Outstanding Shares:=6.7697777E7
Updating Price:=$16.72
Previous Close:=16.8
High:=16.94
Updating Change:=-0.08 | -0.48%

(icge)
Low:=12.17
Open:=12.29
Market Cap:=4.65046828E8
Volume:=116462
Avg. Daily Volume:=142800.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-11.65%
52 Week Range:=7.66 -
                        14.5
Outstanding Shares:=3.7085074E7
Updating Price:=$12.26
Previous Close:=12.23
High:=12.36
Updating Change:=0.03 | 0.25%

(icog)
Low:=2.71
Open:=2.76
Market Cap:=5.75184334E8
Volume:=230712
Avg. Daily Volume:=453000.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=92.0%
52 Week Range:=1.2 -
                        3.26
Outstanding Shares:=2.5407266E8
Updating Price:=$2.78
Previous Close:=2.75
High:=2.81
Updating Change:=0.03 | 1.09%

(idti)
Low:=7.2
Open:=7.32
Market Cap:=1.069810814E9
Volume:=1272878
Avg. Daily Volume:=1676300.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=9.46%
52 Week Range:=5.01 -
                        8.74
Outstanding Shares:=1.48173243E8
Updating Price:=$7.3
Previous Close:=7.24
High:=7.39
Updating Change:=0.06 | 0.83%

(idxx)
Low:=77.86
Open:=78.68
Market Cap:=4.54624659E9
Volume:=166088
Avg. Daily Volume:=246700.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=13.44%
52 Week Range:=54.8 -
                        82.91
Outstanding Shares:=5.734418E7
Updating Price:=$78.49
Previous Close:=78.4
High:=79.35
Updating Change:=0.09 | 0.11%

(ihs)
Low:=79.8
Open:=81.31
Market Cap:=5.319087148E9
Volume:=209961
Avg. Daily Volume:=185800.0
Last Update:=4:07 PM ET 07/15/11
YTD Performance:=2.04%
52 Week Range:=58.24 -
                        89.87
Outstanding Shares:=6.4874828E7
Updating Price:=$80.23
Previous Close:=81.11
High:=81.33
Updating Change:=-0.88 | -1.08%

(iilg)
Low:=13.43
Open:=13.58
Market Cap:=7.99287059E8
Volume:=173013
Avg. Daily Volume:=209400.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-14.37%
52 Week Range:=11.61 -
                        17.94
Outstanding Shares:=5.7461327E7
Updating Price:=$13.56
Previous Close:=13.5
High:=13.6
Updating Change:=0.06 | 0.44%

(iivi)
Low:=26.28
Open:=26.68
Market Cap:=8.52143295E8
Volume:=316387
Avg. Daily Volume:=357400.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=15.31%
52 Week Range:=15.08 -
                        29.96
Outstanding Shares:=6.2496758E7
Updating Price:=$26.77
Previous Close:=26.58
High:=27.16
Updating Change:=0.19 | 0.71%

(ikan)
Low:=1.11
Open:=1.18
Market Cap:=7.773194E7
Volume:=66477
Avg. Daily Volume:=333800.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-13.43%
52 Week Range:=0.86 -
                        2.0
Outstanding Shares:=6.8185912E7
Updating Price:=$1.11
Previous Close:=1.13
High:=1.18
Updating Change:=-0.02 | -1.77%

(ilmn)
Low:=72.43
Open:=73.69
Market Cap:=9.11299932E9
Volume:=991388
Avg. Daily Volume:=1574100.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=16.2%
52 Week Range:=41.16 -
                        79.4
Outstanding Shares:=1.23132E8
Updating Price:=$72.82
Previous Close:=73.68
High:=74.17
Updating Change:=-0.86 | -1.17%

(im)
Low:=17.16
Open:=17.38
Market Cap:=2.786041055E9
Volume:=1718392
Avg. Daily Volume:=1840800.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-8.96%
52 Week Range:=14.72 -
                        21.63
Outstanding Shares:=1.60949801E8
Updating Price:=$17.24
Previous Close:=17.29
High:=17.39
Updating Change:=-0.05 | -0.29%

(ima)
Low:=30.7
Open:=30.82
Market Cap:=2.243077538E9
Volume:=711412
Avg. Daily Volume:=1336000.0
Last Update:=4:01 PM ET 09/30/10
YTD Performance:=-33.08%
52 Week Range:=25.36 -
                        44.87
Outstanding Shares:=8.4063257E7
Updating Price:=$30.93
Previous Close:=30.78
High:=31.5
Updating Change:=0.15 | 0.49%

(imgn)
Low:=14.9
Open:=15.17
Market Cap:=1.02731604E9
Volume:=688548
Avg. Daily Volume:=745900.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=55.83%
52 Week Range:=4.96 -
                        15.45
Outstanding Shares:=6.8260202E7
Updating Price:=$15.4
Previous Close:=15.16
High:=15.44
Updating Change:=0.24 | 1.58%

(imn)
Low:=9.19
Open:=9.36
Market Cap:=3.71154557E8
Volume:=207974
Avg. Daily Volume:=172400.0
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=-7.57%
52 Week Range:=8.5 -
                        12.36
Outstanding Shares:=3.8661933E7
Updating Price:=$9.23
Previous Close:=9.37
High:=9.47
Updating Change:=-0.14 | -1.49%

(in)
Low:=10.85
Open:=11.07
Market Cap:=6.5747213E8
Volume:=405251
Avg. Daily Volume:=280400.0
Last Update:=4:04 PM ET 07/15/11
YTD Performance:=-13.11%
52 Week Range:=9.51 -
                        13.08
Outstanding Shares:=5.9392243E7
Updating Price:=$10.96
Previous Close:=10.89
High:=11.07
Updating Change:=0.07 | 0.64%

(inap)
Low:=6.97
Open:=7.03
Market Cap:=3.73673464E8
Volume:=276436
Avg. Daily Volume:=371600.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=15.95%
52 Week Range:=3.9 -
                        8.56
Outstanding Shares:=5.2262023E7
Updating Price:=$7.1
Previous Close:=6.98
High:=7.18
Updating Change:=0.12 | 1.72%

(indm)
Low:=14.24
Open:=14.98
Market Cap:=5.28435032E8
Volume:=28353
Avg. Daily Volume:=64000.0
Last Update:=4:00 PM ET 07/02/10
YTD Performance:=-8.71%
52 Week Range:=4.37 -
                        10.18
Outstanding Shares:=3.0333676E7
Updating Price:=$14.46
Previous Close:=14.88
High:=14.98
Updating Change:=-0.42 | -2.82%

(infi)
Low:=9.05
Open:=9.07
Market Cap:=2.38913199E8
Volume:=64173
Avg. Daily Volume:=81100.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=46.54%
52 Week Range:=4.42 -
                        9.1
Outstanding Shares:=2.6545911E7
Updating Price:=$9.16
Previous Close:=9.07
High:=9.19
Updating Change:=0.09 | 0.99%

(infy)
Low:=61.02
Open:=61.6
Market Cap:=3.5001151676E10
Volume:=1301829
Avg. Daily Volume:=1774600.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-19.24%
52 Week Range:=56.73 -
                        77.92
Outstanding Shares:=5.71354092E8
Updating Price:=$61.39
Previous Close:=61.16
High:=62.2
Updating Change:=0.23 | 0.38%

(ino)
Low:=0.69
Open:=0.77
Market Cap:=9.544268E7
Volume:=1053892
Avg. Daily Volume:=836700.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-33.04%
52 Week Range:=0.56 -
                        1.56
Outstanding Shares:=1.27256907E8
Updating Price:=$0.7
Previous Close:=0.74
High:=0.77
Updating Change:=-0.04 | -5.41%

(intc)
Low:=22.2
Open:=22.27
Market Cap:=1.1918896E11
Volume:=49458177
Avg. Daily Volume:=6.57264E7
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=6.75%
52 Week Range:=17.6 -
                        23.96
Outstanding Shares:=5.302E9
Updating Price:=$22.37
Previous Close:=22.27
High:=22.56
Updating Change:=0.1 | 0.45%

(intu)
Low:=48.59
Open:=49.44
Market Cap:=1.5157460792E10
Volume:=2299274
Avg. Daily Volume:=2411300.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=1.95%
52 Week Range:=36.33 -
                        56.46
Outstanding Shares:=3.04000417E8
Updating Price:=$49.35
Previous Close:=49.19
High:=49.54
Updating Change:=0.16 | 0.33%

(io)
Low:=9.6
Open:=9.68
Market Cap:=1.513805378E9
Volume:=2146498
Avg. Daily Volume:=1899100.0
Last Update:=4:03 PM ET 07/15/11
YTD Performance:=13.21%
52 Week Range:=3.33 -
                        13.92
Outstanding Shares:=1.5510301E8
Updating Price:=$10.06
Previous Close:=9.62
High:=10.08
Updating Change:=0.44 | 4.57%

(ipcc)
Low:=54.12
Open:=54.5
Market Cap:=6.90458448E8
Volume:=25853
Avg. Daily Volume:=46800.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-10.61%
52 Week Range:=45.01 -
                        64.6
Outstanding Shares:=1.2400475E7
Updating Price:=$54.46
Previous Close:=54.43
High:=54.83
Updating Change:=0.03 | 0.06%

(ipcm)
Low:=49.2
Open:=49.74
Market Cap:=8.1581222E8
Volume:=83776
Avg. Daily Volume:=90000.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=26.61%
52 Week Range:=22.66 -
                        52.25
Outstanding Shares:=1.6368624E7
Updating Price:=$49.77
Previous Close:=49.71
High:=50.67
Updating Change:=0.06 | 0.12%

(ipg)
Low:=11.9
Open:=12.05
Market Cap:=5.942524378E9
Volume:=6462152
Avg. Daily Volume:=8312500.0
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=16.1%
52 Week Range:=7.31 -
                        13.35
Outstanding Shares:=4.88694439E8
Updating Price:=$12.12
Previous Close:=11.92
High:=12.16
Updating Change:=0.2 | 1.68%

(ipgp)
Low:=66.0
Open:=69.43
Market Cap:=3.308227339E9
Volume:=455343
Avg. Daily Volume:=545200.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=119.73%
52 Week Range:=14.2 -
                        78.59
Outstanding Shares:=4.7267143E7
Updating Price:=$67.59
Previous Close:=68.66
High:=69.43
Updating Change:=-1.07 | -1.56%

(ipi)
Low:=31.67
Open:=31.98
Market Cap:=2.376692585E9
Volume:=558920
Avg. Daily Volume:=788500.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-15.98%
52 Week Range:=21.67 -
                        40.22
Outstanding Shares:=7.5187997E7
Updating Price:=$32.2
Previous Close:=31.75
High:=32.45
Updating Change:=0.45 | 1.42%

(ipxl)
Low:=21.11
Open:=21.27
Market Cap:=1.389845392E9
Volume:=512490
Avg. Daily Volume:=678300.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=3.53%
52 Week Range:=14.7 -
                        28.75
Outstanding Shares:=6.5281606E7
Updating Price:=$21.56
Previous Close:=21.22
High:=21.58
Updating Change:=0.34 | 1.6%

(ir)
Low:=44.62
Open:=45.47
Market Cap:=1.5206250792E10
Volume:=3356430
Avg. Daily Volume:=3003700.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-3.99%
52 Week Range:=32.42 -
                        52.33
Outstanding Shares:=3.31218706E8
Updating Price:=$44.75
Previous Close:=45.23
High:=45.76
Updating Change:=-0.48 | -1.06%

(irc)
Low:=8.93
Open:=8.99
Market Cap:=8.03925537E8
Volume:=381807
Avg. Daily Volume:=477900.0
Last Update:=4:04 PM ET 07/15/11
YTD Performance:=3.52%
52 Week Range:=7.17 -
                        9.99
Outstanding Shares:=8.8733503E7
Updating Price:=$9.06
Previous Close:=8.97
High:=9.06
Updating Change:=0.09 | 1.0%

(irm)
Low:=34.18
Open:=35.24
Market Cap:=7.0923758E9
Volume:=2412257
Avg. Daily Volume:=2395000.0
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=40.82%
52 Week Range:=19.93 -
                        35.79
Outstanding Shares:=2.00689751E8
Updating Price:=$34.52
Previous Close:=35.11
High:=35.25
Updating Change:=-0.59 | -1.68%

(isis)
Low:=9.07
Open:=9.23
Market Cap:=9.18258542E8
Volume:=449890
Avg. Daily Volume:=592500.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-9.59%
52 Week Range:=7.59 -
                        10.63
Outstanding Shares:=9.9594202E7
Updating Price:=$9.12
Previous Close:=9.23
High:=9.25
Updating Change:=-0.11 | -1.19%

(isrg)
Low:=356.2
Open:=357.24
Market Cap:=1.4120093183E10
Volume:=246869
Avg. Daily Volume:=311900.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=38.54%
52 Week Range:=246.05 -
                        384.49
Outstanding Shares:=3.9287961E7
Updating Price:=$358.79
Previous Close:=355.96
High:=360.94
Updating Change:=2.83 | 0.8%

(isrl)
Low:=65.3
Open:=66.96
Market Cap:=1.80318798E8
Volume:=1952
Avg. Daily Volume:=2600.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-22.31%
52 Week Range:=47.66 -
                        91.43
Outstanding Shares:=2717691.0
Updating Price:=$66.61
Previous Close:=66.59
High:=66.96
Updating Change:=0.02 | 0.03%

(itc)
Low:=71.74
Open:=72.4
Market Cap:=3.697110573E9
Volume:=183478
Avg. Daily Volume:=241300.0
Last Update:=4:05 PM ET 07/15/11
YTD Performance:=17.01%
52 Week Range:=53.64 -
                        74.67
Outstanding Shares:=5.1036866E7
Updating Price:=$72.65
Previous Close:=72.29
High:=72.65
Updating Change:=0.36 | 0.5%

(itri)
Low:=45.76
Open:=46.19
Market Cap:=1.918215668E9
Volume:=264740
Avg. Daily Volume:=379600.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-13.9%
52 Week Range:=45.67 -
                        67.58
Outstanding Shares:=4.0597157E7
Updating Price:=$46.55
Previous Close:=46.09
High:=46.58
Updating Change:=0.46 | 1.0%

(ivac)
Low:=9.6
Open:=9.82
Market Cap:=2.28155796E8
Volume:=44743
Avg. Daily Volume:=77300.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-30.26%
52 Week Range:=8.97 -
                        15.39
Outstanding Shares:=2.2838418E7
Updating Price:=$9.66
Previous Close:=9.8
High:=9.9
Updating Change:=-0.14 | -1.43%

(ivc)
Low:=32.88
Open:=33.52
Market Cap:=1.03381841E9
Volume:=127969
Avg. Daily Volume:=150000.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=9.98%
52 Week Range:=19.92 -
                        34.52
Outstanding Shares:=3.1926585E7
Updating Price:=$33.12
Previous Close:=33.35
High:=33.63
Updating Change:=-0.23 | -0.69%

(ivz)
Low:=21.91
Open:=22.5
Market Cap:=1.0479803642E10
Volume:=4264025
Avg. Daily Volume:=4418200.0
Last Update:=4:04 PM ET 07/15/11
YTD Performance:=-7.73%
52 Week Range:=17.21 -
                        29.94
Outstanding Shares:=4.62072471E8
Updating Price:=$22.19
Previous Close:=22.33
High:=22.51
Updating Change:=-0.14 | -0.63%

(ixys)
Low:=14.53
Open:=14.89
Market Cap:=4.47225293E8
Volume:=80591
Avg. Daily Volume:=102300.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=23.92%
52 Week Range:=8.0 -
                        15.98
Outstanding Shares:=3.1516934E7
Updating Price:=$14.9
Previous Close:=14.84
High:=14.94
Updating Change:=0.06 | 0.4%

(jakk)
Low:=17.81
Open:=17.96
Market Cap:=4.9680318E8
Volume:=99361
Avg. Daily Volume:=149700.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=0.55%
52 Week Range:=13.17 -
                        21.21
Outstanding Shares:=2.7207184E7
Updating Price:=$17.94
Previous Close:=17.86
High:=18.05
Updating Change:=0.08 | 0.45%

(jazz)
Low:=36.63
Open:=37.58
Market Cap:=1.425148479E9
Volume:=825699
Avg. Daily Volume:=777400.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=75.51%
52 Week Range:=7.51 -
                        37.41
Outstanding Shares:=4.0741809E7
Updating Price:=$37.04
Previous Close:=37.07
High:=38.0
Updating Change:=-0.03 | -0.08%

(jbht)
Low:=46.56
Open:=47.38
Market Cap:=5.767604209E9
Volume:=2691992
Avg. Daily Volume:=769300.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=16.91%
52 Week Range:=32.05 -
                        49.12
Outstanding Shares:=1.20233567E8
Updating Price:=$48.29
Previous Close:=47.71
High:=48.46
Updating Change:=0.58 | 1.22%

(jcp)
Low:=31.44
Open:=31.94
Market Cap:=6.844016508E9
Volume:=4046119
Avg. Daily Volume:=5697200.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-0.68%
52 Week Range:=19.42 -
                        41.0
Outstanding Shares:=2.13209237E8
Updating Price:=$31.57
Previous Close:=31.85
High:=32.09
Updating Change:=-0.28 | -0.88%

(jec)
Low:=40.82
Open:=41.3
Market Cap:=5.272810736E9
Volume:=1113025
Avg. Daily Volume:=1303300.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-9.71%
52 Week Range:=34.39 -
                        55.73
Outstanding Shares:=1.26811225E8
Updating Price:=$41.56
Previous Close:=41.24
High:=41.56
Updating Change:=0.32 | 0.78%

(jll)
Low:=89.53
Open:=90.26
Market Cap:=3.995245952E9
Volume:=238601
Avg. Daily Volume:=332400.0
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=10.22%
52 Week Range:=63.42 -
                        107.84
Outstanding Shares:=4.2927323E7
Updating Price:=$91.24
Previous Close:=89.62
High:=91.25
Updating Change:=1.62 | 1.81%

(jnj)
Low:=66.99
Open:=67.74
Market Cap:=1.85383529968E11
Volume:=9127825
Avg. Daily Volume:=1.21494E7
Last Update:=3:56 PM ET 07/15/11
YTD Performance:=8.38%
52 Week Range:=56.86 -
                        68.05
Outstanding Shares:=2.741143427E9
Updating Price:=$67.45
Previous Close:=67.66
High:=67.95
Updating Change:=-0.21 | -0.31%

(jnpr)
Low:=30.21
Open:=30.54
Market Cap:=1.654113107E10
Volume:=4871622
Avg. Daily Volume:=8815600.0
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=-15.55%
52 Week Range:=25.0 -
                        45.01
Outstanding Shares:=5.33069E8
Updating Price:=$30.63
Previous Close:=30.36
High:=30.66
Updating Change:=0.27 | 0.89%

(joyg)
Low:=93.68
Open:=95.82
Market Cap:=9.965105049E9
Volume:=2778031
Avg. Daily Volume:=1836800.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=8.1%
52 Week Range:=53.13 -
                        103.44
Outstanding Shares:=1.05039581E8
Updating Price:=$97.31
Previous Close:=95.41
High:=97.42
Updating Change:=1.9 | 1.99%

(jpm)
Low:=39.5
Open:=40.61
Market Cap:=1.57437391261E11
Volume:=42096787
Avg. Daily Volume:=3.12311E7
Last Update:=3:56 PM ET 07/15/11
YTD Performance:=-7.14%
52 Week Range:=35.55 -
                        48.36
Outstanding Shares:=3.973684787E9
Updating Price:=$39.98
Previous Close:=40.35
High:=40.75
Updating Change:=-0.37 | -0.92%

(kalu)
Low:=53.27
Open:=54.56
Market Cap:=1.056507811E9
Volume:=103766
Avg. Daily Volume:=170400.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=6.03%
52 Week Range:=35.54 -
                        55.76
Outstanding Shares:=1.9268791E7
Updating Price:=$54.24
Previous Close:=54.47
High:=54.56
Updating Change:=-0.23 | -0.42%

(kar)
Low:=18.08
Open:=18.32
Market Cap:=2.544009231E9
Volume:=119886
Avg. Daily Volume:=281500.0
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=33.99%
52 Week Range:=11.03 -
                        21.0
Outstanding Shares:=1.35897929E8
Updating Price:=$18.22
Previous Close:=18.28
High:=18.43
Updating Change:=-0.06 | -0.33%

(kbh)
Low:=9.29
Open:=9.63
Market Cap:=7.35398466E8
Volume:=4653860
Avg. Daily Volume:=4524700.0
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=-27.21%
52 Week Range:=9.36 -
                        16.11
Outstanding Shares:=7.7005075E7
Updating Price:=$9.35
Previous Close:=9.54
High:=9.65
Updating Change:=-0.19 | -1.99%

(kbr)
Low:=36.52
Open:=36.96
Market Cap:=5.613502007E9
Volume:=661738
Avg. Daily Volume:=1201800.0
Last Update:=4:03 PM ET 07/15/11
YTD Performance:=20.81%
52 Week Range:=20.43 -
                        39.34
Outstanding Shares:=1.5155243E8
Updating Price:=$37.13
Previous Close:=36.66
High:=37.17
Updating Change:=0.47 | 1.28%

(kbw)
Low:=17.3
Open:=17.82
Market Cap:=6.44186935E8
Volume:=191541
Avg. Daily Volume:=215800.0
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=-36.71%
52 Week Range:=17.39 -
                        29.21
Outstanding Shares:=3.6129385E7
Updating Price:=$17.4
Previous Close:=17.75
High:=17.83
Updating Change:=-0.35 | -1.97%

(kcg)
Low:=10.56
Open:=10.87
Market Cap:=1.097975935E9
Volume:=1497257
Avg. Daily Volume:=1191000.0
Last Update:=4:03 PM ET 07/15/11
YTD Performance:=-21.68%
52 Week Range:=10.61 -
                        14.95
Outstanding Shares:=1.00363431E8
Updating Price:=$10.6
Previous Close:=10.83
High:=10.88
Updating Change:=-0.23 | -2.12%

(kcli)
Low:=30.46
Open:=31.08
Market Cap:=3.58812412E8
Volume:=39835
Avg. Daily Volume:=13800.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-6.9%
52 Week Range:=28.09 -
                        35.1
Outstanding Shares:=1.1467319E7
Updating Price:=$30.6
Previous Close:=30.8
High:=31.5
Updating Change:=-0.2 | -0.65%

(kelya)
Low:=15.57
Open:=15.63
Market Cap:=5.37720188E8
Volume:=96510
Avg. Daily Volume:=193100.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-14.26%
52 Week Range:=10.07 -
                        22.99
Outstanding Shares:=3.6714171E7
Updating Price:=$15.71
Previous Close:=15.58
High:=15.85
Updating Change:=0.13 | 0.83%

(kerx)
Low:=4.85
Open:=4.92
Market Cap:=3.40561871E8
Volume:=599655
Avg. Daily Volume:=1229600.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=5.24%
52 Week Range:=3.4 -
                        5.91
Outstanding Shares:=6.9079487E7
Updating Price:=$4.91
Previous Close:=4.9
High:=4.99
Updating Change:=0.01 | 0.2%

(keyn)
Low:=21.68
Open:=21.68
Market Cap:=3.58815298E8
Volume:=101609
Avg. Daily Volume:=152600.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=47.06%
52 Week Range:=9.0 -
                        23.75
Outstanding Shares:=1.6466971E7
Updating Price:=$22.22
Previous Close:=21.53
High:=22.3
Updating Change:=0.69 | 3.2%

(kft)
Low:=35.16
Open:=35.31
Market Cap:=6.2158502644E10
Volume:=11046571
Avg. Daily Volume:=9074500.0
Last Update:=3:56 PM ET 07/15/11
YTD Performance:=12.35%
52 Week Range:=28.56 -
                        36.02
Outstanding Shares:=1.757876206E9
Updating Price:=$35.35
Previous Close:=35.37
High:=35.46
Updating Change:=-0.02 | -0.05%

(kirk)
Low:=11.15
Open:=11.4
Market Cap:=2.31644235E8
Volume:=172158
Avg. Daily Volume:=156500.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-18.1%
52 Week Range:=10.62 -
                        18.7
Outstanding Shares:=1.9917819E7
Updating Price:=$11.38
Previous Close:=11.37
High:=11.47
Updating Change:=0.01 | 0.09%

(klac)
Low:=40.29
Open:=41.34
Market Cap:=6.989802889E9
Volume:=2432515
Avg. Daily Volume:=2632500.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=6.91%
52 Week Range:=27.75 -
                        51.83
Outstanding Shares:=1.67903024E8
Updating Price:=$40.95
Previous Close:=40.75
High:=41.35
Updating Change:=0.2 | 0.49%

(klic)
Low:=9.5
Open:=9.7
Market Cap:=7.09906009E8
Volume:=1394692
Avg. Daily Volume:=2009300.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=34.65%
52 Week Range:=5.27 -
                        12.72
Outstanding Shares:=7.1998581E7
Updating Price:=$9.6
Previous Close:=9.64
High:=9.75
Updating Change:=-0.04 | -0.41%

(kmt)
Low:=42.8
Open:=42.96
Market Cap:=3.545356236E9
Volume:=1150236
Avg. Daily Volume:=921600.0
Last Update:=4:03 PM ET 07/15/11
YTD Performance:=8.79%
52 Week Range:=24.28 -
                        45.26
Outstanding Shares:=8.1803328E7
Updating Price:=$44.43
Previous Close:=42.59
High:=44.48
Updating Change:=1.84 | 4.32%

(knol)
Low:=14.15
Open:=14.39
Market Cap:=5.4853793E8
Volume:=93909
Avg. Daily Volume:=123500.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-6.78%
52 Week Range:=10.77 -
                        16.13
Outstanding Shares:=3.7366344E7
Updating Price:=$14.31
Previous Close:=14.37
High:=14.44
Updating Change:=-0.06 | -0.42%

(ko)
Low:=67.28
Open:=67.82
Market Cap:=1.55806659637E11
Volume:=7730793
Avg. Daily Volume:=7315700.0
Last Update:=3:57 PM ET 07/15/11
YTD Performance:=3.16%
52 Week Range:=51.92 -
                        68.89
Outstanding Shares:=2.289254476E9
Updating Price:=$67.51
Previous Close:=67.67
High:=67.87
Updating Change:=-0.16 | -0.24%

(ks)
Low:=16.34
Open:=16.5
Market Cap:=7.61012068E8
Volume:=163502
Avg. Daily Volume:=210900.0
Last Update:=4:03 PM ET 07/15/11
YTD Performance:=6.6%
52 Week Range:=9.84 -
                        17.9
Outstanding Shares:=4.6234026E7
Updating Price:=$16.5
Previous Close:=16.45
High:=16.58
Updating Change:=0.05 | 0.3%

(kss)
Low:=55.33
Open:=56.08
Market Cap:=1.5679161768E10
Volume:=2632286
Avg. Daily Volume:=4349500.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=2.83%
52 Week Range:=44.07 -
                        58.0
Outstanding Shares:=2.81089311E8
Updating Price:=$55.75
Previous Close:=55.97
High:=56.08
Updating Change:=-0.22 | -0.39%

(ksws)
Low:=11.22
Open:=11.23
Market Cap:=3.11698063E8
Volume:=98949
Avg. Daily Volume:=110300.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-13.15%
52 Week Range:=8.75 -
                        13.19
Outstanding Shares:=3.5429512E7
Updating Price:=$11.34
Previous Close:=11.2
High:=11.42
Updating Change:=0.14 | 1.25%

(ktos)
Low:=11.44
Open:=11.67
Market Cap:=2.85419082E8
Volume:=107294
Avg. Daily Volume:=188300.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-9.19%
52 Week Range:=9.36 -
                        14.77
Outstanding Shares:=2.3870467E7
Updating Price:=$11.52
Previous Close:=11.63
High:=11.76
Updating Change:=-0.11 | -0.95%

(kvhi)
Low:=11.26
Open:=11.39
Market Cap:=1.74638722E8
Volume:=48361
Avg. Daily Volume:=90600.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-3.35%
52 Week Range:=10.27 -
                        16.68
Outstanding Shares:=1.487553E7
Updating Price:=$11.29
Previous Close:=11.37
High:=11.42
Updating Change:=-0.08 | -0.7%

(kwk)
Low:=13.79
Open:=14.03
Market Cap:=2.354498767E9
Volume:=3725075
Avg. Daily Volume:=3283500.0
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=-6.45%
52 Week Range:=10.98 -
                        15.98
Outstanding Shares:=1.71111829E8
Updating Price:=$13.98
Previous Close:=13.66
High:=14.26
Updating Change:=0.32 | 2.34%

(labl)
Low:=22.1
Open:=22.58
Market Cap:=3.11621843E8
Volume:=101632
Avg. Daily Volume:=38700.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=21.58%
52 Week Range:=10.59 -
                        25.32
Outstanding Shares:=1.3298712E7
Updating Price:=$23.0
Previous Close:=22.54
High:=23.25
Updating Change:=0.46 | 2.04%

(lamr)
Low:=25.94
Open:=26.08
Market Cap:=2.063170631E9
Volume:=201216
Avg. Daily Volume:=808700.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-33.48%
52 Week Range:=24.72 -
                        41.88
Outstanding Shares:=9.283174E7
Updating Price:=$26.14
Previous Close:=26.0
High:=26.32
Updating Change:=0.14 | 0.54%

(laws)
Low:=19.36
Open:=19.8
Market Cap:=1.71735572E8
Volume:=8418
Avg. Daily Volume:=15600.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-19.45%
52 Week Range:=13.41 -
                        27.21
Outstanding Shares:=8531325.0
Updating Price:=$19.98
Previous Close:=19.61
High:=20.03
Updating Change:=0.37 | 1.89%

(layn)
Low:=29.26
Open:=29.63
Market Cap:=5.92966641E8
Volume:=81050
Avg. Daily Volume:=120800.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-12.35%
52 Week Range:=23.5 -
                        38.0
Outstanding Shares:=1.9634657E7
Updating Price:=$29.82
Previous Close:=29.57
High:=29.98
Updating Change:=0.25 | 0.85%

(laz)
Low:=33.5
Open:=34.23
Market Cap:=4.09606337E9
Volume:=495659
Avg. Daily Volume:=789900.0
Last Update:=4:03 PM ET 07/15/11
YTD Performance:=-14.74%
52 Week Range:=27.53 -
                        46.54
Outstanding Shares:=1.19697937E8
Updating Price:=$33.76
Previous Close:=34.03
High:=34.26
Updating Change:=-0.27 | -0.79%

(lb)
Low:=19.24
Open:=19.25
Market Cap:=3.04735142E8
Volume:=107458
Avg. Daily Volume:=184000.0
Last Update:=4:01 PM ET 06/28/11
YTD Performance:=22.53%
52 Week Range:=9.54 -
                        19.41
Outstanding Shares:=1.5830397E7
Updating Price:=$19.25
Previous Close:=19.26
High:=19.26
Updating Change:=-0.01 | -0.05%

(lbai)
Low:=9.76
Open:=9.94
Market Cap:=2.74032215E8
Volume:=84438
Avg. Daily Volume:=40500.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-0.82%
52 Week Range:=7.25 -
                        11.5
Outstanding Shares:=2.5467678E7
Updating Price:=$9.87
Previous Close:=9.91
High:=10.05
Updating Change:=-0.04 | -0.4%

(lci)
Low:=4.66
Open:=4.75
Market Cap:=1.3938726E8
Volume:=159733
Avg. Daily Volume:=153600.0
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=-12.88%
52 Week Range:=3.66 -
                        7.0
Outstanding Shares:=2.8388444E7
Updating Price:=$4.73
Previous Close:=4.78
High:=4.78
Updating Change:=-0.05 | -1.05%

(ldsh)
Low:=55.45
Open:=55.45
Market Cap:=8.82293196E8
Volume:=1150857
Avg. Daily Volume:=96500.0
Last Update:=4:00 PM ET 05/09/11
YTD Performance:=15.53%
52 Week Range:=20.93 -
                        57.49
Outstanding Shares:=1.5707552E7
Updating Price:=$56.17
Previous Close:=55.83
High:=57.49
Updating Change:=0.34 | 0.61%

(lea)
Low:=51.84
Open:=53.33
Market Cap:=5.601843429E9
Volume:=711209
Avg. Daily Volume:=999100.0
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=6.62%
52 Week Range:=33.48 -
                        57.03
Outstanding Shares:=1.05139704E8
Updating Price:=$52.36
Previous Close:=53.06
High:=53.49
Updating Change:=-0.7 | -1.32%

(leg)
Low:=23.01
Open:=23.42
Market Cap:=3.372343051E9
Volume:=1316185
Avg. Daily Volume:=1577300.0
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=3.82%
52 Week Range:=18.83 -
                        26.95
Outstanding Shares:=1.42895892E8
Updating Price:=$23.25
Previous Close:=23.28
High:=23.42
Updating Change:=-0.03 | -0.13%

(lfus)
Low:=55.01
Open:=55.88
Market Cap:=1.292657261E9
Volume:=170943
Avg. Daily Volume:=123800.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=21.4%
52 Week Range:=31.47 -
                        66.38
Outstanding Shares:=2.2730038E7
Updating Price:=$55.5
Previous Close:=55.5
High:=55.99
Updating Change:=0.0 | 0.0%

(life)
Low:=49.78
Open:=49.96
Market Cap:=9.027673708E9
Volume:=1371172
Avg. Daily Volume:=2241700.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-8.83%
52 Week Range:=41.1 -
                        57.25
Outstanding Shares:=1.78765816E8
Updating Price:=$50.19
Previous Close:=50.08
High:=50.29
Updating Change:=0.11 | 0.22%

(linc)
Low:=18.62
Open:=18.74
Market Cap:=4.25644857E8
Volume:=193635
Avg. Daily Volume:=312100.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=19.47%
52 Week Range:=9.73 -
                        21.6
Outstanding Shares:=2.2580629E7
Updating Price:=$19.05
Previous Close:=18.71
High:=19.1
Updating Change:=0.34 | 1.82%

(linta)
Low:=17.02
Open:=17.28
Market Cap:=1.0058296337E10
Volume:=3019410
Avg. Daily Volume:=4688400.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=11.13%
52 Week Range:=10.1 -
                        18.65
Outstanding Shares:=6.01157044E8
Updating Price:=$17.15
Previous Close:=17.23
High:=17.37
Updating Change:=-0.08 | -0.46%

(llen)
Low:=5.2
Open:=5.44
Market Cap:=1.65455204E8
Volume:=378376
Avg. Daily Volume:=539600.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-51.57%
52 Week Range:=4.29 -
                        13.56
Outstanding Shares:=3.2127224E7
Updating Price:=$5.25
Previous Close:=5.14
High:=5.44
Updating Change:=0.11 | 2.14%

(lll)
Low:=81.4
Open:=82.61
Market Cap:=8.911550106E9
Volume:=677474
Avg. Daily Volume:=907900.0
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=19.41%
52 Week Range:=66.11 -
                        88.55
Outstanding Shares:=1.06127785E8
Updating Price:=$82.03
Previous Close:=82.37
High:=82.65
Updating Change:=-0.34 | -0.41%

(lltc)
Low:=30.08
Open:=30.52
Market Cap:=7.023320076E9
Volume:=2557539
Avg. Daily Volume:=2552800.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-9.86%
52 Week Range:=28.45 -
                        36.14
Outstanding Shares:=2.27734114E8
Updating Price:=$30.48
Previous Close:=30.31
High:=30.59
Updating Change:=0.17 | 0.56%

(lm)
Low:=31.19
Open:=31.83
Market Cap:=4.808572151E9
Volume:=1361894
Avg. Daily Volume:=1817800.0
Last Update:=4:03 PM ET 07/15/11
YTD Performance:=-11.83%
52 Week Range:=24.94 -
                        37.82
Outstanding Shares:=1.48776428E8
Updating Price:=$31.49
Previous Close:=31.63
High:=31.87
Updating Change:=-0.14 | -0.44%

(lng)
Low:=9.05
Open:=9.13
Market Cap:=6.39776837E8
Volume:=5140165
Avg. Daily Volume:=3340100.0
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=63.22%
52 Week Range:=2.3 -
                        12.81
Outstanding Shares:=7.0150969E7
Updating Price:=$9.97
Previous Close:=8.76
High:=10.0
Updating Change:=1.21 | 13.81%

(logm)
Low:=36.09
Open:=36.81
Market Cap:=9.11811585E8
Volume:=261928
Avg. Daily Volume:=342600.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-15.07%
52 Week Range:=25.06 -
                        49.5
Outstanding Shares:=2.4052007E7
Updating Price:=$36.45
Previous Close:=36.57
High:=36.97
Updating Change:=-0.12 | -0.33%

(loop)
Low:=18.26
Open:=18.34
Market Cap:=5.9930859E8
Volume:=207177
Avg. Daily Volume:=595500.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=64.99%
52 Week Range:=9.73 -
                        18.95
Outstanding Shares:=3.2571119E7
Updating Price:=$18.3
Previous Close:=18.3
High:=18.36
Updating Change:=0.0 | 0.0%

(lpnt)
Low:=37.48
Open:=37.97
Market Cap:=2.029819777E9
Volume:=460189
Avg. Daily Volume:=453200.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=5.9%
52 Week Range:=29.33 -
                        43.45
Outstanding Shares:=5.2490814E7
Updating Price:=$37.89
Previous Close:=37.8
High:=38.24
Updating Change:=0.09 | 0.24%

(lpx)
Low:=8.09
Open:=8.16
Market Cap:=1.09949632E9
Volume:=1758170
Avg. Daily Volume:=2208200.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-12.9%
52 Week Range:=6.25 -
                        11.63
Outstanding Shares:=1.32151E8
Updating Price:=$8.1
Previous Close:=8.19
High:=8.25
Updating Change:=-0.09 | -1.1%

(lrcx)
Low:=41.35
Open:=41.96
Market Cap:=5.313264911E9
Volume:=1672394
Avg. Daily Volume:=2639300.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-13.36%
52 Week Range:=35.39 -
                        59.1
Outstanding Shares:=1.24490743E8
Updating Price:=$42.06
Previous Close:=41.85
High:=42.16
Updating Change:=0.21 | 0.5%

(lse)
Low:=4.74
Open:=4.8
Market Cap:=3.28708862E8
Volume:=189242
Avg. Daily Volume:=289200.0
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=-15.64%
52 Week Range:=4.6 -
                        6.32
Outstanding Shares:=6.8055665E7
Updating Price:=$4.76
Previous Close:=4.76
High:=4.84
Updating Change:=0.0 | 0.0%

(lsi)
Low:=6.59
Open:=6.72
Market Cap:=4.100253675E9
Volume:=5242556
Avg. Daily Volume:=6916300.0
Last Update:=4:04 PM ET 07/15/11
YTD Performance:=14.02%
52 Week Range:=3.89 -
                        7.74
Outstanding Shares:=6.05650469E8
Updating Price:=$6.69
Previous Close:=6.68
High:=6.72
Updating Change:=0.01 | 0.15%

(lstr)
Low:=45.95
Open:=46.68
Market Cap:=2.252857369E9
Volume:=437634
Avg. Daily Volume:=319300.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=14.09%
52 Week Range:=35.1 -
                        49.18
Outstanding Shares:=4.7882197E7
Updating Price:=$46.51
Previous Close:=46.4
High:=46.77
Updating Change:=0.11 | 0.24%

(lstza)
Low:=73.42
Open:=74.02
Market Cap:=3.65097633E9
Volume:=205940
Avg. Daily Volume:=308600.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=10.2%
52 Week Range:=51.47 -
                        81.36
Outstanding Shares:=7.33463465E8
Updating Price:=$74.8
Previous Close:=73.79
High:=75.05
Updating Change:=1.01 | 1.37%

(ltm)
Low:=38.81
Open:=39.46
Market Cap:=1.67684945E9
Volume:=426829
Avg. Daily Volume:=453300.0
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=-6.12%
52 Week Range:=32.77 -
                        44.25
Outstanding Shares:=4.2291285E7
Updating Price:=$39.6
Previous Close:=39.12
High:=39.61
Updating Change:=0.48 | 1.23%

(ltre)
Low:=9.75
Open:=9.95
Market Cap:=1.33850531E8
Volume:=12412
Avg. Daily Volume:=29000.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-1.05%
52 Week Range:=7.69 -
                        13.4
Outstanding Shares:=1.3479409E7
Updating Price:=$9.79
Previous Close:=9.91
High:=9.96
Updating Change:=-0.12 | -1.21%

(lvs)
Low:=44.38
Open:=44.93
Market Cap:=3.2293739842E10
Volume:=12761150
Avg. Daily Volume:=1.48703E7
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=-5.66%
52 Week Range:=22.62 -
                        55.47
Outstanding Shares:=7.28978326E8
Updating Price:=$45.0
Previous Close:=44.57
High:=45.21
Updating Change:=0.43 | 0.96%

(lway)
Low:=10.75
Open:=10.75
Market Cap:=1.79566394E8
Volume:=15619
Avg. Daily Volume:=15100.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=22.2%
52 Week Range:=8.25 -
                        11.9
Outstanding Shares:=1.6443809E7
Updating Price:=$11.13
Previous Close:=10.71
High:=11.19
Updating Change:=0.42 | 3.92%

(lxp)
Low:=8.91
Open:=9.01
Market Cap:=1.324499505E9
Volume:=1187014
Avg. Daily Volume:=1346000.0
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=14.47%
52 Week Range:=5.69 -
                        10.14
Outstanding Shares:=1.47330312E8
Updating Price:=$8.99
Previous Close:=9.0
High:=9.06
Updating Change:=-0.01 | -0.11%

(lxrx)
Low:=1.64
Open:=1.64
Market Cap:=5.90904771E8
Volume:=1286734
Avg. Daily Volume:=1043800.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=16.67%
52 Week Range:=1.22 -
                        2.3
Outstanding Shares:=3.37659869E8
Updating Price:=$1.75
Previous Close:=1.64
High:=1.77
Updating Change:=0.11 | 6.71%

(lxu)
Low:=43.06
Open:=43.92
Market Cap:=9.67338315E8
Volume:=169422
Avg. Daily Volume:=315700.0
Last Update:=4:03 PM ET 07/15/11
YTD Performance:=79.68%
52 Week Range:=12.86 -
                        49.21
Outstanding Shares:=2.2125762E7
Updating Price:=$44.01
Previous Close:=43.5
High:=44.09
Updating Change:=0.51 | 1.17%

(ma)
Low:=305.43
Open:=307.38
Market Cap:=3.6910335841E10
Volume:=1000828
Avg. Daily Volume:=1061800.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=35.61%
52 Week Range:=191.0 -
                        322.28
Outstanding Shares:=1.27240394E8
Updating Price:=$307.55
Previous Close:=305.68
High:=309.3
Updating Change:=1.87 | 0.61%

(mako)
Low:=31.14
Open:=31.68
Market Cap:=1.282849911E9
Volume:=529156
Avg. Daily Volume:=914300.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=104.01%
52 Week Range:=9.28 -
                        35.9
Outstanding Shares:=4.0959448E7
Updating Price:=$31.69
Previous Close:=31.63
High:=32.41
Updating Change:=0.06 | 0.19%

(mapp)
Low:=15.91
Open:=16.0
Market Cap:=4.87772329E8
Volume:=107107
Avg. Daily Volume:=119000.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-5.56%
52 Week Range:=10.61 -
                        17.35
Outstanding Shares:=3.0277612E7
Updating Price:=$16.04
Previous Close:=16.0
High:=16.1
Updating Change:=0.04 | 0.25%

(mas)
Low:=11.23
Open:=11.34
Market Cap:=4.146798E9
Volume:=4284286
Avg. Daily Volume:=5664800.0
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=-8.29%
52 Week Range:=9.94 -
                        15.03
Outstanding Shares:=3.581E8
Updating Price:=$11.37
Previous Close:=11.32
High:=11.4
Updating Change:=0.05 | 0.44%

(mat)
Low:=27.06
Open:=28.09
Market Cap:=9.395305613E9
Volume:=8685512
Avg. Daily Volume:=3521300.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=7.27%
52 Week Range:=20.57 -
                        28.17
Outstanding Shares:=3.47588073E8
Updating Price:=$27.29
Previous Close:=26.79
High:=28.49
Updating Change:=0.5 | 1.87%

(matk)
Low:=31.48
Open:=31.54
Market Cap:=1.055924349E9
Volume:=308073
Avg. Daily Volume:=1083400.0
Last Update:=4:00 PM ET 02/25/11
YTD Performance:=0.61%
52 Week Range:=17.95 -
                        32.75
Outstanding Shares:=3.3519548E7
Updating Price:=$31.49
Previous Close:=31.5
High:=31.54
Updating Change:=-0.01 | -0.03%

(mblx)
Low:=6.68
Open:=6.75
Market Cap:=1.88391518E8
Volume:=161483
Avg. Daily Volume:=244300.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-41.66%
52 Week Range:=6.5 -
                        18.44
Outstanding Shares:=2.6913074E7
Updating Price:=$6.81
Previous Close:=6.74
High:=6.96
Updating Change:=0.07 | 1.04%

(mbvt)
Low:=26.34
Open:=26.44
Market Cap:=1.65284391E8
Volume:=5930
Avg. Daily Volume:=9200.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-4.57%
52 Week Range:=22.25 -
                        29.31
Outstanding Shares:=6197390.0
Updating Price:=$26.34
Previous Close:=26.32
High:=26.67
Updating Change:=0.02 | 0.08%

(mcd)
Low:=84.92
Open:=85.88
Market Cap:=8.8152517961E10
Volume:=5115788
Avg. Daily Volume:=5733300.0
Last Update:=3:56 PM ET 07/15/11
YTD Performance:=10.72%
52 Week Range:=68.59 -
                        86.46
Outstanding Shares:=1.037576718E9
Updating Price:=$85.5
Previous Close:=85.81
High:=86.05
Updating Change:=-0.31 | -0.36%

(mchp)
Low:=31.73
Open:=32.2
Market Cap:=6.176091052E9
Volume:=2789041
Avg. Daily Volume:=2368600.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=9.56%
52 Week Range:=27.46 -
                        41.5
Outstanding Shares:=1.90479654E8
Updating Price:=$32.34
Previous Close:=32.01
High:=32.41
Updating Change:=0.33 | 1.03%

(mcri)
Low:=10.05
Open:=10.05
Market Cap:=1.63479541E8
Volume:=21378
Avg. Daily Volume:=34700.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-19.84%
52 Week Range:=8.77 -
                        13.51
Outstanding Shares:=1.6138158E7
Updating Price:=$10.31
Previous Close:=10.04
High:=10.33
Updating Change:=0.27 | 2.69%

(mcrl)
Low:=9.36
Open:=9.66
Market Cap:=6.26649539E8
Volume:=581143
Avg. Daily Volume:=487200.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-19.17%
52 Week Range:=8.8 -
                        14.98
Outstanding Shares:=6.2167613E7
Updating Price:=$9.63
Previous Close:=9.65
High:=9.7
Updating Change:=-0.02 | -0.21%

(mcy)
Low:=38.5
Open:=38.77
Market Cap:=2.145015701E9
Volume:=156338
Avg. Daily Volume:=152700.0
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=-8.58%
52 Week Range:=37.29 -
                        45.08
Outstanding Shares:=5.4817677E7
Updating Price:=$38.64
Previous Close:=38.66
High:=38.8
Updating Change:=-0.02 | -0.05%

(mdr)
Low:=19.76
Open:=19.9
Market Cap:=4.672225741E9
Volume:=1680375
Avg. Daily Volume:=2877000.0
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=17.78%
52 Week Range:=12.1 -
                        26.14
Outstanding Shares:=2.34549485E8
Updating Price:=$20.05
Previous Close:=19.79
High:=20.09
Updating Change:=0.26 | 1.31%

(mdso)
Low:=22.25
Open:=23.05
Market Cap:=5.84078648E8
Volume:=456041
Avg. Daily Volume:=209300.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=0.04%
52 Week Range:=14.75 -
                        27.39
Outstanding Shares:=2.4265835E7
Updating Price:=$22.63
Previous Close:=23.7
High:=23.06
Updating Change:=-1.07 | -4.51%

(mdth)
Low:=13.43
Open:=13.71
Market Cap:=2.80716823E8
Volume:=91013
Avg. Daily Volume:=76300.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-3.23%
52 Week Range:=7.0 -
                        14.96
Outstanding Shares:=2.0327467E7
Updating Price:=$13.5
Previous Close:=13.54
High:=13.71
Updating Change:=-0.04 | -0.3%

(mdvn)
Low:=21.62
Open:=22.02
Market Cap:=7.7851865E8
Volume:=288641
Avg. Daily Volume:=372200.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=41.79%
52 Week Range:=8.86 -
                        25.5
Outstanding Shares:=3.4895502E7
Updating Price:=$22.0
Previous Close:=21.89
High:=22.37
Updating Change:=0.11 | 0.5%

(me)
Low:=26.25
Open:=26.51
Market Cap:=2.710791746E9
Volume:=9230223
Avg. Daily Volume:=2915800.0
Last Update:=4:02 PM ET 11/10/10
YTD Performance:=126.1%
52 Week Range:=11.35 -
                        26.72
Outstanding Shares:=1.03268257E8
Updating Price:=$26.25
Previous Close:=26.5
High:=26.72
Updating Change:=-0.25 | -0.94%

(ment)
Low:=12.03
Open:=12.21
Market Cap:=1.368428464E9
Volume:=866611
Avg. Daily Volume:=1298100.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=2.67%
52 Week Range:=8.68 -
                        16.56
Outstanding Shares:=1.11073739E8
Updating Price:=$12.08
Previous Close:=12.16
High:=12.25
Updating Change:=-0.08 | -0.66%

(meru)
Low:=10.87
Open:=10.99
Market Cap:=1.94107805E8
Volume:=156581
Avg. Daily Volume:=161700.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-26.2%
52 Week Range:=10.44 -
                        27.33
Outstanding Shares:=1.7346542E7
Updating Price:=$10.99
Previous Close:=10.9
High:=11.1
Updating Change:=0.09 | 0.83%

(mgln)
Low:=55.13
Open:=55.43
Market Cap:=1.787784488E9
Volume:=144043
Avg. Daily Volume:=246500.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=15.69%
52 Week Range:=36.03 -
                        56.76
Outstanding Shares:=3.1970395E7
Updating Price:=$55.33
Previous Close:=55.41
High:=55.98
Updating Change:=-0.08 | -0.14%

(mgm)
Low:=14.66
Open:=14.86
Market Cap:=7.25556401E9
Volume:=14843760
Avg. Daily Volume:=2.19597E7
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-2.42%
52 Week Range:=8.92 -
                        16.94
Outstanding Shares:=4.88590169E8
Updating Price:=$14.93
Previous Close:=14.72
High:=14.95
Updating Change:=0.21 | 1.43%

(mgpi)
Low:=8.02
Open:=8.04
Market Cap:=1.48035653E8
Volume:=24610
Avg. Daily Volume:=32500.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-24.09%
52 Week Range:=6.5 -
                        11.92
Outstanding Shares:=1.7814158E7
Updating Price:=$8.11
Previous Close:=8.03
High:=8.13
Updating Change:=0.08 | 1.0%

(mgrc)
Low:=28.03
Open:=28.03
Market Cap:=6.89912374E8
Volume:=59756
Avg. Daily Volume:=50700.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=8.31%
52 Week Range:=19.93 -
                        29.21
Outstanding Shares:=2.4301246E7
Updating Price:=$28.38
Previous Close:=28.02
High:=28.4
Updating Change:=0.36 | 1.28%

(mho)
Low:=11.79
Open:=12.97
Market Cap:=2.36121462E8
Volume:=83084
Avg. Daily Volume:=81300.0
Last Update:=4:05 PM ET 07/15/11
YTD Performance:=-18.21%
52 Week Range:=8.95 -
                        17.5
Outstanding Shares:=1.87101E7
Updating Price:=$12.17
Previous Close:=11.91
High:=12.97
Updating Change:=0.26 | 2.18%

(mhr)
Low:=7.05
Open:=7.1
Market Cap:=8.59716386E8
Volume:=4594980
Avg. Daily Volume:=2038200.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-9.03%
52 Week Range:=3.75 -
                        8.66
Outstanding Shares:=1.24236472E8
Updating Price:=$7.29
Previous Close:=6.86
High:=7.45
Updating Change:=0.43 | 6.27%

(mhs)
Low:=53.28
Open:=54.22
Market Cap:=2.1869023078E10
Volume:=3492591
Avg. Daily Volume:=3629100.0
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=-10.89%
52 Week Range:=43.45 -
                        65.39
Outstanding Shares:=3.99799325E8
Updating Price:=$54.0
Previous Close:=54.28
High:=54.34
Updating Change:=-0.28 | -0.52%

(midd)
Low:=89.37
Open:=92.25
Market Cap:=1.74784557E9
Volume:=140002
Avg. Daily Volume:=111600.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=11.06%
52 Week Range:=52.6 -
                        97.74
Outstanding Shares:=1.8739633E7
Updating Price:=$90.12
Previous Close:=91.96
High:=93.2
Updating Change:=-1.84 | -2.0%

(mig)
Low:=9.69
Open:=9.75
Market Cap:=5.34350296E8
Volume:=306844
Avg. Daily Volume:=242900.0
Last Update:=4:03 PM ET 07/15/11
YTD Performance:=-2.63%
52 Week Range:=8.1 -
                        10.64
Outstanding Shares:=5.3275204E7
Updating Price:=$9.75
Previous Close:=9.84
High:=9.84
Updating Change:=-0.09 | -0.91%

(mil)
Low:=106.95
Open:=106.97
Market Cap:=6.014324266E9
Volume:=1728103
Avg. Daily Volume:=1581300.0
Last Update:=4:00 PM ET 07/14/10
YTD Performance:=47.82%
52 Week Range:=26.73 -
                        106.99
Outstanding Shares:=5.6234916E7
Updating Price:=$106.95
Previous Close:=106.95
High:=106.98
Updating Change:=0.0 | 0.0%

(mjn)
Low:=68.49
Open:=68.88
Market Cap:=1.4091458938E10
Volume:=931238
Avg. Daily Volume:=1332600.0
Last Update:=4:04 PM ET 07/15/11
YTD Performance:=10.49%
52 Week Range:=50.51 -
                        69.99
Outstanding Shares:=2.04342502E8
Updating Price:=$69.27
Previous Close:=68.79
High:=69.28
Updating Change:=0.48 | 0.7%

(mksi)
Low:=24.77
Open:=24.81
Market Cap:=1.29929363E9
Volume:=553142
Avg. Daily Volume:=419600.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=6.29%
52 Week Range:=16.5 -
                        33.85
Outstanding Shares:=5.2264426E7
Updating Price:=$25.26
Previous Close:=25.06
High:=25.46
Updating Change:=0.2 | 0.8%

(mlhr)
Low:=25.7
Open:=26.51
Market Cap:=1.570329179E9
Volume:=704043
Avg. Daily Volume:=345500.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=8.97%
52 Week Range:=16.23 -
                        28.94
Outstanding Shares:=5.7290375E7
Updating Price:=$26.15
Previous Close:=26.45
High:=26.64
Updating Change:=-0.3 | -1.13%

(mlnk)
Low:=4.42
Open:=4.49
Market Cap:=1.98046404E8
Volume:=119252
Avg. Daily Volume:=164000.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-33.08%
52 Week Range:=4.2 -
                        7.44
Outstanding Shares:=4.3815576E7
Updating Price:=$4.49
Previous Close:=4.48
High:=4.5
Updating Change:=0.01 | 0.22%

(mlr)
Low:=17.81
Open:=17.95
Market Cap:=2.12076937E8
Volume:=40571
Avg. Daily Volume:=52900.0
Last Update:=4:03 PM ET 07/15/11
YTD Performance:=25.37%
52 Week Range:=11.41 -
                        18.91
Outstanding Shares:=1.182805E7
Updating Price:=$17.89
Previous Close:=17.82
High:=18.03
Updating Change:=0.07 | 0.39%

(mmm)
Low:=94.72
Open:=95.2
Market Cap:=6.8350436258E10
Volume:=3549790
Avg. Daily Volume:=3276700.0
Last Update:=3:57 PM ET 07/15/11
YTD Performance:=11.1%
52 Week Range:=78.4 -
                        98.19
Outstanding Shares:=7.1057736E8
Updating Price:=$95.4
Previous Close:=94.98
High:=95.63
Updating Change:=0.42 | 0.44%

(mms)
Low:=40.6
Open:=40.96
Market Cap:=1.437775037E9
Volume:=100257
Avg. Daily Volume:=160300.0
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=26.08%
52 Week Range:=26.76 -
                        83.2
Outstanding Shares:=3.4703718E7
Updating Price:=$40.91
Previous Close:=40.9
High:=41.34
Updating Change:=0.01 | 0.02%

(mnro)
Low:=36.27
Open:=36.7
Market Cap:=1.122910119E9
Volume:=169093
Avg. Daily Volume:=311700.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=6.33%
52 Week Range:=24.53 -
                        38.48
Outstanding Shares:=3.0486607E7
Updating Price:=$37.01
Previous Close:=36.63
High:=37.13
Updating Change:=0.38 | 1.04%

(mot)
Low:=63.56
Open:=63.7
Market Cap:=2.1405622953E10
Volume:=4523688
Avg. Daily Volume:=3.0562E7
Last Update:=4:00 PM ET 01/03/11
YTD Performance:=603.09%
52 Week Range:=6.04 -
                        9.23
Outstanding Shares:=2.34938103E9
Updating Price:=$63.77
Previous Close:=63.49
High:=64.61
Updating Change:=0.28 | 0.44%

(mpg)
Low:=3.46
Open:=3.59
Market Cap:=1.7459789E8
Volume:=422944
Avg. Daily Volume:=550400.0
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=26.18%
52 Week Range:=1.98 -
                        4.28
Outstanding Shares:=4.9044351E7
Updating Price:=$3.6
Previous Close:=3.53
High:=3.61
Updating Change:=0.07 | 1.98%

(mpr)
Low:=10.74
Open:=10.9
Market Cap:=1.61548186E8
Volume:=40737
Avg. Daily Volume:=37600.0
Last Update:=4:03 PM ET 07/15/11
YTD Performance:=-7.71%
52 Week Range:=8.91 -
                        12.5
Outstanding Shares:=1.4659545E7
Updating Price:=$10.78
Previous Close:=10.82
High:=10.94
Updating Change:=-0.04 | -0.37%

(mpx)
Low:=5.45
Open:=5.51
Market Cap:=2.27428292E8
Volume:=40251
Avg. Daily Volume:=20300.0
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=-7.96%
52 Week Range:=5.04 -
                        8.04
Outstanding Shares:=3.7405969E7
Updating Price:=$5.45
Previous Close:=5.65
High:=5.75
Updating Change:=-0.2 | -3.54%

(mrcy)
Low:=17.87
Open:=18.07
Market Cap:=5.57701489E8
Volume:=133236
Avg. Daily Volume:=153400.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=1.2%
52 Week Range:=10.57 -
                        21.92
Outstanding Shares:=3.0178652E7
Updating Price:=$18.02
Previous Close:=18.01
High:=18.42
Updating Change:=0.01 | 0.06%

(mrh)
Low:=18.22
Open:=18.33
Market Cap:=1.143151751E9
Volume:=388999
Avg. Daily Volume:=449000.0
Last Update:=4:04 PM ET 07/15/11
YTD Performance:=-9.58%
52 Week Range:=14.72 -
                        21.03
Outstanding Shares:=6.2365071E7
Updating Price:=$18.25
Previous Close:=18.26
High:=18.38
Updating Change:=-0.01 | -0.05%

(mrk)
Low:=35.68
Open:=36.33
Market Cap:=1.11209653803E11
Volume:=13004660
Avg. Daily Volume:=1.31839E7
Last Update:=3:56 PM ET 07/15/11
YTD Performance:=-1.12%
52 Week Range:=31.06 -
                        37.68
Outstanding Shares:=3.086584896E9
Updating Price:=$35.91
Previous Close:=36.31
High:=36.44
Updating Change:=-0.4 | -1.1%

(mrvl)
Low:=14.54
Open:=14.76
Market Cap:=8.999808E9
Volume:=9380737
Avg. Daily Volume:=1.2606E7
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-20.16%
52 Week Range:=13.17 -
                        22.01
Outstanding Shares:=6.114E8
Updating Price:=$14.87
Previous Close:=14.68
High:=14.93
Updating Change:=0.19 | 1.29%

(msft)
Low:=26.47
Open:=26.47
Market Cap:=2.24564593385E11
Volume:=48496325
Avg. Daily Volume:=6.33826E7
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-4.59%
52 Week Range:=23.32 -
                        29.46
Outstanding Shares:=8.432767307E9
Updating Price:=$26.78
Previous Close:=26.47
High:=26.93
Updating Change:=0.31 | 1.17%

(mtb)
Low:=85.24
Open:=86.34
Market Cap:=1.0518320662E10
Volume:=971165
Avg. Daily Volume:=891700.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=0.46%
52 Week Range:=72.03 -
                        95.0
Outstanding Shares:=1.20789167E8
Updating Price:=$85.56
Previous Close:=86.0
High:=86.48
Updating Change:=-0.44 | -0.51%

(mtn)
Low:=44.58
Open:=44.9
Market Cap:=1.630248604E9
Volume:=163186
Avg. Daily Volume:=230800.0
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=-13.68%
52 Week Range:=32.37 -
                        54.03
Outstanding Shares:=3.6069843E7
Updating Price:=$45.03
Previous Close:=44.55
High:=45.05
Updating Change:=0.48 | 1.08%

(mtrx)
Low:=13.54
Open:=13.63
Market Cap:=3.74099341E8
Volume:=81223
Avg. Daily Volume:=123100.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=13.46%
52 Week Range:=8.25 -
                        14.6
Outstanding Shares:=2.6438116E7
Updating Price:=$13.88
Previous Close:=13.6
High:=13.95
Updating Change:=0.28 | 2.06%

(mu)
Low:=7.26
Open:=7.37
Market Cap:=7.519816447E9
Volume:=23558518
Avg. Daily Volume:=3.66577E7
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-6.61%
52 Week Range:=6.36 -
                        11.95
Outstanding Shares:=1.003980834E9
Updating Price:=$7.41
Previous Close:=7.29
High:=7.45
Updating Change:=0.12 | 1.65%

(mvis)
Low:=1.15
Open:=1.15
Market Cap:=1.2086385E8
Volume:=2324455
Avg. Daily Volume:=768600.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-39.25%
52 Week Range:=1.02 -
                        3.11
Outstanding Shares:=1.05099E8
Updating Price:=$1.26
Previous Close:=1.15
High:=1.31
Updating Change:=0.11 | 9.57%

(mw)
Low:=33.16
Open:=33.73
Market Cap:=1.769185083E9
Volume:=705049
Avg. Daily Volume:=901200.0
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=37.23%
52 Week Range:=17.96 -
                        36.44
Outstanding Shares:=5.1624893E7
Updating Price:=$33.64
Previous Close:=33.49
High:=33.77
Updating Change:=0.15 | 0.45%

(mwa)
Low:=3.66
Open:=3.71
Market Cap:=5.73720432E8
Volume:=515317
Avg. Daily Volume:=1178600.0
Last Update:=4:03 PM ET 07/15/11
YTD Performance:=-12.23%
52 Week Range:=2.21 -
                        4.8
Outstanding Shares:=1.55479792E8
Updating Price:=$3.68
Previous Close:=3.68
High:=3.76
Updating Change:=0.0 | 0.0%

(mwv)
Low:=32.89
Open:=33.1
Market Cap:=5.62171623E9
Volume:=3081087
Avg. Daily Volume:=1511800.0
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=25.92%
52 Week Range:=20.81 -
                        34.51
Outstanding Shares:=1.69686575E8
Updating Price:=$33.15
Previous Close:=33.01
High:=33.3
Updating Change:=0.14 | 0.42%

(mww)
Low:=13.05
Open:=13.29
Market Cap:=1.756147226E9
Volume:=2254985
Avg. Daily Volume:=3184100.0
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=-41.26%
52 Week Range:=10.01 -
                        25.9
Outstanding Shares:=1.29318647E8
Updating Price:=$13.28
Previous Close:=13.14
High:=13.32
Updating Change:=0.14 | 1.07%

(mxim)
Low:=23.36
Open:=23.63
Market Cap:=7.044519073E9
Volume:=2132006
Avg. Daily Volume:=2344000.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=7.62%
52 Week Range:=15.67 -
                        28.44
Outstanding Shares:=2.95367676E8
Updating Price:=$23.5
Previous Close:=23.61
High:=23.71
Updating Change:=-0.11 | -0.47%

(mxl)
Low:=7.22
Open:=7.62
Market Cap:=1.3384693E8
Volume:=229149
Avg. Daily Volume:=134100.0
Last Update:=4:05 PM ET 07/15/11
YTD Performance:=-26.67%
52 Week Range:=7.32 -
                        14.0
Outstanding Shares:=3.2381733E7
Updating Price:=$7.37
Previous Close:=7.62
High:=7.62
Updating Change:=-0.25 | -3.28%

(myl)
Low:=23.47
Open:=23.91
Market Cap:=1.0550820574E10
Volume:=6340285
Avg. Daily Volume:=5805300.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=14.2%
52 Week Range:=16.87 -
                        25.46
Outstanding Shares:=4.39251481E8
Updating Price:=$23.57
Previous Close:=23.86
High:=23.95
Updating Change:=-0.29 | -1.22%

(nafc)
Low:=36.99
Open:=37.09
Market Cap:=4.55889618E8
Volume:=46582
Avg. Daily Volume:=64100.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-11.41%
52 Week Range:=33.38 -
                        44.94
Outstanding Shares:=1.2108622E7
Updating Price:=$37.42
Previous Close:=36.9
High:=37.51
Updating Change:=0.52 | 1.41%

(nal)
Low:=14.7
Open:=14.7
Market Cap:=1.540433472E9
Volume:=398163
Avg. Daily Volume:=843100.0
Last Update:=4:06 PM ET 04/15/11
YTD Performance:=-1.27%
52 Week Range:=10.98 -
                        16.1
Outstanding Shares:=1.0500569E8
Updating Price:=$14.78
Previous Close:=14.67
High:=14.85
Updating Change:=0.11 | 0.75%

(natr)
Low:=19.26
Open:=19.28
Market Cap:=3.06930282E8
Volume:=43141
Avg. Daily Volume:=67700.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=116.93%
52 Week Range:=7.72 -
                        20.14
Outstanding Shares:=1.5532909E7
Updating Price:=$19.5
Previous Close:=19.25
High:=19.78
Updating Change:=0.25 | 1.3%

(nauh)
Low:=9.0
Open:=9.01
Market Cap:=2.3794236E8
Volume:=38945
Avg. Daily Volume:=27900.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=21.25%
52 Week Range:=4.57 -
                        9.9
Outstanding Shares:=2.643804E7
Updating Price:=$9.11
Previous Close:=9.02
High:=9.19
Updating Change:=0.09 | 1.0%

(nc)
Low:=95.16
Open:=98.05
Market Cap:=6.80202909E8
Volume:=28226
Avg. Daily Volume:=31800.0
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=-10.65%
52 Week Range:=75.21 -
                        132.69
Outstanding Shares:=8393082.0
Updating Price:=$96.35
Previous Close:=96.97
High:=99.15
Updating Change:=-0.62 | -0.64%

(ncs)
Low:=11.17
Open:=11.28
Market Cap:=2.30746382E8
Volume:=146095
Avg. Daily Volume:=157300.0
Last Update:=4:03 PM ET 07/15/11
YTD Performance:=-17.16%
52 Week Range:=8.41 -
                        15.15
Outstanding Shares:=1.9772612E7
Updating Price:=$11.35
Previous Close:=11.3
High:=11.54
Updating Change:=0.05 | 0.44%

(nct)
Low:=5.85
Open:=5.97
Market Cap:=4.85176366E8
Volume:=596212
Avg. Daily Volume:=1137700.0
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=-10.9%
52 Week Range:=2.35 -
                        8.85
Outstanding Shares:=7.9277184E7
Updating Price:=$5.88
Previous Close:=5.93
High:=6.07
Updating Change:=-0.05 | -0.84%

(ndsn)
Low:=54.23
Open:=55.39
Market Cap:=3.811658563E9
Volume:=573097
Avg. Daily Volume:=572900.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=21.59%
52 Week Range:=28.53 -
                        59.42
Outstanding Shares:=6.8248139E7
Updating Price:=$54.82
Previous Close:=55.09
High:=55.49
Updating Change:=-0.27 | -0.49%

(nee)
Low:=56.59
Open:=57.04
Market Cap:=2.4136124412E10
Volume:=2042973
Avg. Daily Volume:=1604300.0
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=10.19%
52 Week Range:=50.0 -
                        58.98
Outstanding Shares:=4.21960217E8
Updating Price:=$56.8
Previous Close:=56.99
High:=57.12
Updating Change:=-0.19 | -0.33%

(neog)
Low:=45.75
Open:=46.42
Market Cap:=1.0871472E9
Volume:=91101
Avg. Daily Volume:=93700.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=13.55%
52 Week Range:=24.84 -
                        47.92
Outstanding Shares:=2.319E7
Updating Price:=$46.24
Previous Close:=46.4
High:=46.92
Updating Change:=-0.16 | -0.34%

(netl)
Low:=37.63
Open:=38.36
Market Cap:=2.649055324E9
Volume:=1057526
Avg. Daily Volume:=1366000.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=23.5%
52 Week Range:=22.94 -
                        43.71
Outstanding Shares:=6.8309833E7
Updating Price:=$38.04
Previous Close:=38.27
High:=38.63
Updating Change:=-0.23 | -0.6%

(newp)
Low:=16.86
Open:=17.19
Market Cap:=6.59373018E8
Volume:=201030
Avg. Daily Volume:=267200.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=2.52%
52 Week Range:=9.07 -
                        19.84
Outstanding Shares:=3.7464376E7
Updating Price:=$16.99
Previous Close:=17.12
High:=17.31
Updating Change:=-0.13 | -0.76%

(nfg)
Low:=70.1
Open:=70.1
Market Cap:=5.856172371E9
Volume:=1058770
Avg. Daily Volume:=490100.0
Last Update:=4:03 PM ET 07/15/11
YTD Performance:=8.17%
52 Week Range:=42.83 -
                        75.98
Outstanding Shares:=8.269094E7
Updating Price:=$70.51
Previous Close:=69.62
High:=71.54
Updating Change:=0.89 | 1.28%

(nflx)
Low:=281.62
Open:=287.96
Market Cap:=1.5680748155E10
Volume:=4048795
Avg. Daily Volume:=4759300.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=65.78%
52 Week Range:=95.33 -
                        304.79
Outstanding Shares:=5.2519159E7
Updating Price:=$286.93
Previous Close:=286.62
High:=289.75
Updating Change:=0.31 | 0.11%

(ngpc)
Low:=8.18
Open:=8.21
Market Cap:=null
Volume:=122460
Avg. Daily Volume:=104900.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=8.3
52 Week Range:=
Outstanding Shares:=
Updating Price:=$8.27
Previous Close:=7.32 -
                        10.89
High:=8.48
Updating Change:=0.06 | 0.73%

(ngsx)
Low:=1.65
Open:=1.74
Market Cap:=3.119409E7
Volume:=43780
Avg. Daily Volume:=126500.0
Last Update:=3:59 PM ET 07/15/11
YTD Performance:=-73.11%
52 Week Range:=1.55 -
                        7.55
Outstanding Shares:=1.7927638E7
Updating Price:=$1.71
Previous Close:=1.69
High:=1.75
Updating Change:=0.02 | 1.18%

(nhi)
Low:=45.0
Open:=45.03
Market Cap:=1.257739243E9
Volume:=102564
Avg. Daily Volume:=90100.0
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=2.15%
52 Week Range:=35.85 -
                        49.55
Outstanding Shares:=2.7709611E7
Updating Price:=$45.67
Previous Close:=45.0
High:=45.7
Updating Change:=0.67 | 1.49%

(nihd)
Low:=41.42
Open:=42.21
Market Cap:=7.40528944E9
Volume:=1149474
Avg. Daily Volume:=1590200.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-4.84%
52 Week Range:=34.94 -
                        46.32
Outstanding Shares:=1.70197413E8
Updating Price:=$41.64
Previous Close:=41.85
High:=42.29
Updating Change:=-0.21 | -0.5%

(nktr)
Low:=7.36
Open:=7.46
Market Cap:=8.47565013E8
Volume:=2301766
Avg. Daily Volume:=981100.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-42.8%
52 Week Range:=7.08 -
                        16.06
Outstanding Shares:=1.14073353E8
Updating Price:=$7.65
Previous Close:=7.46
High:=7.7
Updating Change:=0.19 | 2.55%

(nor)
Low:=13.3
Open:=13.75
Market Cap:=9.64975541E8
Volume:=283347
Avg. Daily Volume:=235600.0
Last Update:=4:03 PM ET 07/15/11
YTD Performance:=-1.23%
52 Week Range:=5.87 -
                        17.82
Outstanding Shares:=6.6826561E7
Updating Price:=$13.45
Previous Close:=13.7
High:=13.84
Updating Change:=-0.25 | -1.82%

(nsit)
Low:=18.08
Open:=18.29
Market Cap:=8.72172243E8
Volume:=214567
Avg. Daily Volume:=214100.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=38.53%
52 Week Range:=12.45 -
                        19.56
Outstanding Shares:=4.6715171E7
Updating Price:=$18.27
Previous Close:=18.26
High:=18.55
Updating Change:=0.01 | 0.05%

(nsr)
Low:=25.85
Open:=26.18
Market Cap:=1.95051557E9
Volume:=234966
Avg. Daily Volume:=317000.0
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=2.07%
52 Week Range:=21.23 -
                        27.96
Outstanding Shares:=7.3718712E7
Updating Price:=$25.97
Previous Close:=26.06
High:=26.18
Updating Change:=-0.09 | -0.35%

(ntap)
Low:=49.84
Open:=49.9
Market Cap:=1.9012095629E10
Volume:=5367306
Avg. Daily Volume:=5547400.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-5.44%
52 Week Range:=37.04 -
                        61.02
Outstanding Shares:=3.71112544E8
Updating Price:=$50.66
Previous Close:=49.63
High:=50.78
Updating Change:=1.03 | 2.08%

(ntct)
Low:=15.47
Open:=15.59
Market Cap:=6.68597327E8
Volume:=441908
Avg. Daily Volume:=395600.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-27.34%
52 Week Range:=13.5 -
                        27.83
Outstanding Shares:=4.2585817E7
Updating Price:=$15.56
Previous Close:=15.56
High:=15.9
Updating Change:=0.0 | 0.0%

(nty)
Low:=55.0
Open:=55.0
Market Cap:=3.488102683E9
Volume:=1300
Avg. Daily Volume:=2290600.0
Last Update:=9:48 AM ET 10/01/10
YTD Performance:=26.34%
52 Week Range:=31.8 -
                        55.0
Outstanding Shares:=6.3418619E7
Updating Price:=$55.01
Previous Close:=54.98
High:=55.0
Updating Change:=0.03 | 0.05%

(nue)
Low:=39.0
Open:=39.35
Market Cap:=1.258558876E10
Volume:=2582232
Avg. Daily Volume:=3557200.0
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=-9.52%
52 Week Range:=35.71 -
                        49.24
Outstanding Shares:=3.16061998E8
Updating Price:=$39.49
Previous Close:=39.23
High:=39.53
Updating Change:=0.26 | 0.66%

(nutr)
Low:=15.03
Open:=15.17
Market Cap:=1.57307478E8
Volume:=50145
Avg. Daily Volume:=19600.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=6.55%
52 Week Range:=11.86 -
                        16.99
Outstanding Shares:=1.0301734E7
Updating Price:=$15.03
Previous Close:=15.16
High:=15.31
Updating Change:=-0.13 | -0.86%

(nuva)
Low:=31.03
Open:=31.76
Market Cap:=1.271542662E9
Volume:=562407
Avg. Daily Volume:=916300.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=25.46%
52 Week Range:=22.11 -
                        37.87
Outstanding Shares:=3.9673718E7
Updating Price:=$31.19
Previous Close:=31.51
High:=31.84
Updating Change:=-0.32 | -1.02%

(nvax)
Low:=1.96
Open:=1.97
Market Cap:=2.21958562E8
Volume:=368716
Avg. Daily Volume:=1015300.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-19.34%
52 Week Range:=1.84 -
                        3.5
Outstanding Shares:=1.12100284E8
Updating Price:=$1.96
Previous Close:=1.97
High:=2.0
Updating Change:=-0.01 | -0.51%

(nvda)
Low:=13.81
Open:=14.16
Market Cap:=8.800227783E9
Volume:=20636254
Avg. Daily Volume:=1.84503E7
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-4.61%
52 Week Range:=8.65 -
                        26.17
Outstanding Shares:=6.00288389E8
Updating Price:=$14.1
Previous Close:=14.08
High:=14.25
Updating Change:=0.02 | 0.14%

(nwbi)
Low:=12.69
Open:=12.86
Market Cap:=1.376035224E9
Volume:=624515
Avg. Daily Volume:=913300.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=9.53%
52 Week Range:=10.24 -
                        13.36
Outstanding Shares:=1.06093695E8
Updating Price:=$12.74
Previous Close:=12.85
High:=12.93
Updating Change:=-0.11 | -0.86%

(nwe)
Low:=33.37
Open:=33.67
Market Cap:=1.229477786E9
Volume:=289495
Avg. Daily Volume:=218600.0
Last Update:=4:05 PM ET 07/15/11
YTD Performance:=15.78%
52 Week Range:=26.63 -
                        34.11
Outstanding Shares:=3.6257086E7
Updating Price:=$33.69
Previous Close:=33.69
High:=33.69
Updating Change:=0.0 | 0.0%

(nwl)
Low:=15.02
Open:=15.24
Market Cap:=4.458272E9
Volume:=2265440
Avg. Daily Volume:=4137200.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-15.73%
52 Week Range:=14.14 -
                        20.38
Outstanding Shares:=2.912E8
Updating Price:=$15.38
Previous Close:=15.19
High:=15.38
Updating Change:=0.19 | 1.25%

(nwsa)
Low:=14.89
Open:=15.36
Market Cap:=2.9121770237E10
Volume:=76022240
Avg. Daily Volume:=2.1634E7
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=5.43%
52 Week Range:=11.91 -
                        18.35
Outstanding Shares:=2.626629568E9
Updating Price:=$15.64
Previous Close:=15.44
High:=15.8
Updating Change:=0.2 | 1.33%

(nxst)
Low:=7.27
Open:=7.46
Market Cap:=1.1579906E8
Volume:=38114
Avg. Daily Volume:=65300.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=28.55%
52 Week Range:=3.64 -
                        9.26
Outstanding Shares:=2.8450427E7
Updating Price:=$7.39
Previous Close:=7.43
High:=7.72
Updating Change:=-0.04 | -0.54%

(nyny)
Low:=0.91
Open:=1.05
Market Cap:=7.2493702E7
Volume:=417261
Avg. Daily Volume:=319200.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=0.97%
52 Week Range:=0.45 -
                        1.56
Outstanding Shares:=6.9705483E7
Updating Price:=$0.97
Previous Close:=1.02
High:=1.05
Updating Change:=-0.05 | -4.89%

(nyt)
Low:=8.44
Open:=8.51
Market Cap:=1.301114877E9
Volume:=1928952
Avg. Daily Volume:=2575300.0
Last Update:=4:03 PM ET 07/15/11
YTD Performance:=-10.41%
52 Week Range:=7.06 -
                        11.72
Outstanding Shares:=1.47176254E8
Updating Price:=$8.67
Previous Close:=8.41
High:=8.7
Updating Change:=0.26 | 3.09%

(nyx)
Low:=34.04
Open:=34.08
Market Cap:=8.861973734E9
Volume:=3288021
Avg. Daily Volume:=3985600.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=10.71%
52 Week Range:=26.65 -
                        41.6
Outstanding Shares:=2.62E8
Updating Price:=$34.35
Previous Close:=33.81
High:=34.52
Updating Change:=0.54 | 1.6%

(oabc)
Low:=14.54
Open:=14.77
Market Cap:=1.75934599E8
Volume:=26742
Avg. Daily Volume:=30900.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=9.37%
52 Week Range:=11.0 -
                        15.93
Outstanding Shares:=1.1839475E7
Updating Price:=$14.64
Previous Close:=14.71
High:=14.86
Updating Change:=-0.07 | -0.48%

(ob)
Low:=13.05
Open:=13.26
Market Cap:=3.05706859E8
Volume:=76559
Avg. Daily Volume:=128900.0
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=-11.28%
52 Week Range:=12.46 -
                        16.63
Outstanding Shares:=9.4416477E7
Updating Price:=$13.1
Previous Close:=13.21
High:=13.38
Updating Change:=-0.11 | -0.83%

(oclr)
Low:=5.75
Open:=6.12
Market Cap:=3.13375764E8
Volume:=1884999
Avg. Daily Volume:=1436500.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-51.86%
52 Week Range:=6.0 -
                        18.95
Outstanding Shares:=5.0463086E7
Updating Price:=$6.06
Previous Close:=6.02
High:=6.14
Updating Change:=0.04 | 0.66%

(oeh)
Low:=9.77
Open:=9.83
Market Cap:=1.05850477E9
Volume:=654615
Avg. Daily Volume:=600100.0
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=-21.32%
52 Week Range:=7.63 -
                        14.24
Outstanding Shares:=1.20513478E8
Updating Price:=$9.96
Previous Close:=9.74
High:=10.08
Updating Change:=0.22 | 2.26%

(ofix)
Low:=43.13
Open:=43.42
Market Cap:=7.95756139E8
Volume:=109471
Avg. Daily Volume:=137100.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=49.28%
52 Week Range:=26.0 -
                        44.0
Outstanding Shares:=1.8055017E7
Updating Price:=$43.37
Previous Close:=43.42
High:=43.75
Updating Change:=-0.05 | -0.12%

(oksb)
Low:=9.55
Open:=9.87
Market Cap:=1.95943719E8
Volume:=93485
Avg. Daily Volume:=71300.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-19.35%
52 Week Range:=8.91 -
                        15.61
Outstanding Shares:=1.9438861E7
Updating Price:=$10.0
Previous Close:=9.82
High:=10.09
Updating Change:=0.18 | 1.83%

(ompi)
Low:=10.46
Open:=10.61
Market Cap:=1.97022872E8
Volume:=55214
Avg. Daily Volume:=131100.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-11.26%
52 Week Range:=8.61 -
                        13.0
Outstanding Shares:=1.8534607E7
Updating Price:=$10.54
Previous Close:=10.58
High:=10.75
Updating Change:=-0.04 | -0.38%

(onb)
Low:=10.53
Open:=10.67
Market Cap:=1.02881124E9
Volume:=390645
Avg. Daily Volume:=554700.0
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=-9.34%
52 Week Range:=9.1 -
                        12.18
Outstanding Shares:=9.4734E7
Updating Price:=$10.56
Previous Close:=10.62
High:=10.67
Updating Change:=-0.06 | -0.56%

(onxx)
Low:=34.6
Open:=35.15
Market Cap:=2.158518546E9
Volume:=766932
Avg. Daily Volume:=906800.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-5.97%
52 Week Range:=20.0 -
                        45.9
Outstanding Shares:=6.3355402E7
Updating Price:=$34.66
Previous Close:=35.1
High:=35.49
Updating Change:=-0.44 | -1.25%

(opxt)
Low:=2.17
Open:=2.19
Market Cap:=2.0223498E8
Volume:=715254
Avg. Daily Volume:=1326000.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=26.7%
52 Week Range:=1.29 -
                        4.45
Outstanding Shares:=9.0283473E7
Updating Price:=$2.25
Previous Close:=2.19
High:=2.27
Updating Change:=0.06 | 2.74%

(opy)
Low:=26.0
Open:=26.13
Market Cap:=3.62194985E8
Volume:=16292
Avg. Daily Volume:=38100.0
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=4.08%
52 Week Range:=22.11 -
                        34.87
Outstanding Shares:=1.3644743E7
Updating Price:=$26.18
Previous Close:=26.0
High:=26.4
Updating Change:=0.18 | 0.69%

(orb)
Low:=16.56
Open:=16.78
Market Cap:=9.93246624E8
Volume:=365856
Avg. Daily Volume:=284300.0
Last Update:=4:03 PM ET 07/15/11
YTD Performance:=-1.4%
52 Week Range:=12.66 -
                        19.38
Outstanding Shares:=5.8426272E7
Updating Price:=$16.76
Previous Close:=16.75
High:=16.86
Updating Change:=0.01 | 0.06%

(orcc)
Low:=3.33
Open:=3.35
Market Cap:=1.06370858E8
Volume:=63853
Avg. Daily Volume:=296000.0
Last Update:=3:59 PM ET 07/15/11
YTD Performance:=-28.6%
52 Week Range:=2.95 -
                        7.05
Outstanding Shares:=3.1752495E7
Updating Price:=$3.43
Previous Close:=3.35
High:=3.45
Updating Change:=0.08 | 2.39%

(orcl)
Low:=31.84
Open:=32.15
Market Cap:=1.6559168535E11
Volume:=25125921
Avg. Daily Volume:=2.82531E7
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=4.15%
52 Week Range:=21.66 -
                        36.5
Outstanding Shares:=5.065515E9
Updating Price:=$32.09
Previous Close:=32.05
High:=32.26
Updating Change:=0.04 | 0.12%

(orly)
Low:=62.63
Open:=63.82
Market Cap:=8.870572657E9
Volume:=1178292
Avg. Daily Volume:=1196100.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=6.98%
52 Week Range:=45.74 -
                        66.52
Outstanding Shares:=1.37870262E8
Updating Price:=$63.09
Previous Close:=63.69
High:=64.0
Updating Change:=-0.6 | -0.94%

(osir)
Low:=7.89
Open:=8.23
Market Cap:=2.67820037E8
Volume:=103518
Avg. Daily Volume:=76800.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=0.9%
52 Week Range:=5.97 -
                        8.58
Outstanding Shares:=3.2821083E7
Updating Price:=$7.95
Previous Close:=8.23
High:=8.23
Updating Change:=-0.28 | -3.4%

(osur)
Low:=9.64
Open:=9.71
Market Cap:=4.55210993E8
Volume:=151690
Avg. Daily Volume:=231200.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=65.39%
52 Week Range:=3.18 -
                        10.1
Outstanding Shares:=4.6688307E7
Updating Price:=$9.82
Previous Close:=9.7
High:=9.95
Updating Change:=0.12 | 1.24%

(outd)
Low:=6.7
Open:=6.7
Market Cap:=1.73665071E8
Volume:=30921
Avg. Daily Volume:=52300.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=0.42%
52 Week Range:=4.72 -
                        8.5
Outstanding Shares:=2.5426804E7
Updating Price:=$6.93
Previous Close:=6.69
High:=6.93
Updating Change:=0.24 | 3.59%

(oxm)
Low:=35.94
Open:=36.37
Market Cap:=6.04518199E8
Volume:=115471
Avg. Daily Volume:=203300.0
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=36.7%
52 Week Range:=18.66 -
                        39.59
Outstanding Shares:=1.650787E7
Updating Price:=$36.47
Previous Close:=36.36
High:=36.6
Updating Change:=0.11 | 0.3%

(oxps)
Low:=15.09
Open:=15.47
Market Cap:=9.00075569E8
Volume:=394264
Avg. Daily Volume:=741100.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-0.32%
52 Week Range:=13.86 -
                        21.07
Outstanding Shares:=5.747609E7
Updating Price:=$15.21
Previous Close:=15.41
High:=15.49
Updating Change:=-0.2 | -1.3%

(oxy)
Low:=103.49
Open:=103.83
Market Cap:=8.3701699415E10
Volume:=4745130
Avg. Daily Volume:=4786500.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=4.01%
52 Week Range:=72.13 -
                        117.89
Outstanding Shares:=8.12874618E8
Updating Price:=$105.34
Previous Close:=103.36
High:=105.55
Updating Change:=1.98 | 1.92%

(oyog)
Low:=100.68
Open:=102.19
Market Cap:=6.56035126E8
Volume:=20633
Avg. Daily Volume:=70700.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=3.02%
52 Week Range:=45.17 -
                        109.99
Outstanding Shares:=6256892.0
Updating Price:=$101.87
Previous Close:=101.4
High:=102.56
Updating Change:=0.47 | 0.46%

(ozrk)
Low:=51.71
Open:=51.77
Market Cap:=9.09597108E8
Volume:=111109
Avg. Daily Volume:=90200.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=20.35%
52 Week Range:=34.75 -
                        55.42
Outstanding Shares:=1.709769E7
Updating Price:=$52.43
Previous Close:=52.33
High:=52.71
Updating Change:=0.1 | 0.19%

(pacr)
Low:=4.9
Open:=4.92
Market Cap:=1.74943055E8
Volume:=314745
Avg. Daily Volume:=383700.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-27.49%
52 Week Range:=4.42 -
                        8.76
Outstanding Shares:=3.4988611E7
Updating Price:=$4.94
Previous Close:=4.92
High:=4.97
Updating Change:=0.02 | 0.41%

(pag)
Low:=23.25
Open:=23.35
Market Cap:=2.154536654E9
Volume:=1858644
Avg. Daily Volume:=625100.0
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=32.78%
52 Week Range:=11.62 -
                        23.94
Outstanding Shares:=9.2628403E7
Updating Price:=$23.48
Previous Close:=23.0
High:=23.62
Updating Change:=0.48 | 2.09%

(panl)
Low:=29.67
Open:=30.67
Market Cap:=1.451145319E9
Volume:=870621
Avg. Daily Volume:=1191900.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=1.7%
52 Week Range:=17.86 -
                        63.58
Outstanding Shares:=4.5362467E7
Updating Price:=$30.28
Previous Close:=30.43
High:=31.03
Updating Change:=-0.15 | -0.49%

(pay)
Low:=42.0
Open:=42.56
Market Cap:=3.839583405E9
Volume:=1016835
Avg. Daily Volume:=2896600.0
Last Update:=4:03 PM ET 07/15/11
YTD Performance:=10.74%
52 Week Range:=19.26 -
                        58.88
Outstanding Shares:=8.9354978E7
Updating Price:=$42.75
Previous Close:=42.31
High:=42.8
Updating Change:=0.44 | 1.04%

(payx)
Low:=29.92
Open:=30.59
Market Cap:=1.1108785207E10
Volume:=2892218
Avg. Daily Volume:=2639600.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=0.0%
52 Week Range:=24.65 -
                        33.91
Outstanding Shares:=3.61849681E8
Updating Price:=$30.07
Previous Close:=30.51
High:=30.6
Updating Change:=-0.44 | -1.44%

(pbct)
Low:=13.46
Open:=13.64
Market Cap:=4.93411944E9
Volume:=2894707
Avg. Daily Volume:=4748700.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-2.89%
52 Week Range:=12.17 -
                        14.49
Outstanding Shares:=3.5806382E8
Updating Price:=$13.56
Previous Close:=13.55
High:=13.65
Updating Change:=0.01 | 0.07%

(pbh)
Low:=13.27
Open:=13.38
Market Cap:=6.65476414E8
Volume:=230860
Avg. Daily Volume:=219800.0
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=9.96%
52 Week Range:=7.2 -
                        13.41
Outstanding Shares:=5.0284147E7
Updating Price:=$13.44
Previous Close:=13.33
High:=13.49
Updating Change:=0.11 | 0.83%

(pbi)
Low:=21.97
Open:=22.1
Market Cap:=4.554085693E9
Volume:=2282858
Avg. Daily Volume:=2302300.0
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=-7.53%
52 Week Range:=19.06 -
                        26.36
Outstanding Shares:=2.03853433E8
Updating Price:=$22.13
Previous Close:=22.09
High:=22.2
Updating Change:=0.04 | 0.18%

(pbny)
Low:=8.27
Open:=8.34
Market Cap:=3.22917439E8
Volume:=109390
Avg. Daily Volume:=67000.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-19.92%
52 Week Range:=7.86 -
                        11.09
Outstanding Shares:=3.8035034E7
Updating Price:=$8.45
Previous Close:=8.36
High:=8.51
Updating Change:=0.09 | 1.08%

(pby)
Low:=11.26
Open:=11.29
Market Cap:=5.85206174E8
Volume:=1042561
Avg. Daily Volume:=788800.0
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=-16.83%
52 Week Range:=8.44 -
                        15.96
Outstanding Shares:=5.2673823E7
Updating Price:=$11.63
Previous Close:=11.21
High:=11.65
Updating Change:=0.42 | 3.75%

(pcar)
Low:=48.85
Open:=49.31
Market Cap:=1.8368470382E10
Volume:=2520533
Avg. Daily Volume:=2512000.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-11.86%
52 Week Range:=39.77 -
                        58.75
Outstanding Shares:=3.65468969E8
Updating Price:=$49.28
Previous Close:=49.1
High:=49.56
Updating Change:=0.18 | 0.37%

(pccc)
Low:=7.95
Open:=8.07
Market Cap:=2.19999251E8
Volume:=92389
Avg. Daily Volume:=55200.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-4.63%
52 Week Range:=5.8 -
                        9.91
Outstanding Shares:=2.6894774E7
Updating Price:=$8.05
Previous Close:=8.04
High:=8.2
Updating Change:=0.01 | 0.12%

(pch)
Low:=35.01
Open:=35.05
Market Cap:=1.450714822E9
Volume:=143195
Avg. Daily Volume:=256500.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=11.58%
52 Week Range:=31.33 -
                        40.93
Outstanding Shares:=4.0141528E7
Updating Price:=$35.32
Previous Close:=34.98
High:=35.5
Updating Change:=0.34 | 0.97%

(pcln)
Low:=515.8
Open:=522.28
Market Cap:=2.6425476687E10
Volume:=705385
Avg. Daily Volume:=1073000.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=32.29%
52 Week Range:=212.35 -
                        561.88
Outstanding Shares:=4.9646752E7
Updating Price:=$522.5
Previous Close:=519.72
High:=526.85
Updating Change:=2.78 | 0.53%

(pcs)
Low:=16.83
Open:=16.91
Market Cap:=6.131223798E9
Volume:=2544136
Avg. Daily Volume:=5831100.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=34.28%
52 Week Range:=8.25 -
                        18.79
Outstanding Shares:=3.58760901E8
Updating Price:=$16.99
Previous Close:=16.82
High:=17.05
Updating Change:=0.17 | 1.01%

(pdm)
Low:=20.37
Open:=20.45
Market Cap:=3.563827982E9
Volume:=1161172
Avg. Daily Volume:=1297000.0
Last Update:=4:04 PM ET 07/15/11
YTD Performance:=4.47%
52 Week Range:=15.46 -
                        21.32
Outstanding Shares:=1.72749781E8
Updating Price:=$20.87
Previous Close:=20.44
High:=20.87
Updating Change:=0.43 | 2.1%

(peb)
Low:=19.88
Open:=20.02
Market Cap:=1.02745745E9
Volume:=378938
Avg. Daily Volume:=384400.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-0.44%
52 Week Range:=16.85 -
                        22.47
Outstanding Shares:=5.0889423E7
Updating Price:=$20.16
Previous Close:=19.99
High:=20.22
Updating Change:=0.17 | 0.85%

(peet)
Low:=58.94
Open:=59.12
Market Cap:=7.73546385E8
Volume:=152372
Avg. Daily Volume:=158000.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=43.65%
52 Week Range:=33.2 -
                        62.86
Outstanding Shares:=1.281767E7
Updating Price:=$60.31
Previous Close:=59.14
High:=60.58
Updating Change:=1.17 | 1.98%

(pei)
Low:=15.63
Open:=15.76
Market Cap:=8.85911336E8
Volume:=273524
Avg. Daily Volume:=466700.0
Last Update:=4:04 PM ET 07/15/11
YTD Performance:=9.5%
52 Week Range:=10.03 -
                        17.34
Outstanding Shares:=5.5647697E7
Updating Price:=$15.93
Previous Close:=15.72
High:=15.94
Updating Change:=0.21 | 1.34%

(petm)
Low:=44.46
Open:=45.04
Market Cap:=5.175239633E9
Volume:=756775
Avg. Daily Volume:=997900.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=14.24%
52 Week Range:=28.88 -
                        46.6
Outstanding Shares:=1.1339263E8
Updating Price:=$45.0
Previous Close:=44.86
High:=45.1
Updating Change:=0.14 | 0.31%

(pfcb)
Low:=40.23
Open:=40.37
Market Cap:=9.34623594E8
Volume:=392493
Avg. Daily Volume:=538800.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-16.47%
52 Week Range:=37.38 -
                        53.39
Outstanding Shares:=2.2729173E7
Updating Price:=$40.59
Previous Close:=40.07
High:=40.79
Updating Change:=0.52 | 1.3%

(pfe)
Low:=19.66
Open:=19.82
Market Cap:=1.57943597216E11
Volume:=44324719
Avg. Daily Volume:=4.60047E7
Last Update:=3:57 PM ET 07/15/11
YTD Performance:=14.22%
52 Week Range:=14.39 -
                        21.45
Outstanding Shares:=7.901130426E9
Updating Price:=$19.75
Previous Close:=19.91
High:=19.94
Updating Change:=-0.16 | -0.8%

(pg)
Low:=64.33
Open:=64.68
Market Cap:=1.8042923692E11
Volume:=9929441
Avg. Daily Volume:=9862700.0
Last Update:=3:56 PM ET 07/15/11
YTD Performance:=0.31%
52 Week Range:=59.17 -
                        67.72
Outstanding Shares:=2.791293888E9
Updating Price:=$64.79
Previous Close:=64.6
High:=64.84
Updating Change:=0.19 | 0.29%

(pgi)
Low:=7.9
Open:=8.06
Market Cap:=4.26835375E8
Volume:=196294
Avg. Daily Volume:=206000.0
Last Update:=4:05 PM ET 07/15/11
YTD Performance:=16.47%
52 Week Range:=4.87 -
                        8.83
Outstanding Shares:=5.2244232E7
Updating Price:=$7.95
Previous Close:=7.96
High:=8.14
Updating Change:=-0.01 | -0.13%

(pgn)
Low:=47.27
Open:=47.77
Market Cap:=1.4122590316E10
Volume:=1082596
Avg. Daily Volume:=1286200.0
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=10.6%
52 Week Range:=40.33 -
                        49.03
Outstanding Shares:=2.94527431E8
Updating Price:=$47.57
Previous Close:=47.67
High:=47.79
Updating Change:=-0.1 | -0.21%

(pgnx)
Low:=7.22
Open:=7.5
Market Cap:=2.57940641E8
Volume:=65469
Avg. Daily Volume:=120300.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=38.83%
52 Week Range:=4.0 -
                        8.69
Outstanding Shares:=3.3542346E7
Updating Price:=$7.37
Previous Close:=7.49
High:=7.5
Updating Change:=-0.12 | -1.6%

(pgti)
Low:=1.79
Open:=1.86
Market Cap:=9.7142944E7
Volume:=23900
Avg. Daily Volume:=74400.0
Last Update:=3:59 PM ET 07/15/11
YTD Performance:=-26.53%
52 Week Range:=1.62 -
                        2.76
Outstanding Shares:=5.3670135E7
Updating Price:=$1.79
Previous Close:=1.82
High:=1.86
Updating Change:=-0.03 | -1.65%

(phh)
Low:=19.43
Open:=19.86
Market Cap:=1.131297441E9
Volume:=555037
Avg. Daily Volume:=734100.0
Last Update:=4:05 PM ET 07/15/11
YTD Performance:=-13.61%
52 Week Range:=17.96 -
                        25.55
Outstanding Shares:=5.6255467E7
Updating Price:=$19.55
Previous Close:=19.82
High:=19.86
Updating Change:=-0.27 | -1.36%

(phiik)
Low:=21.71
Open:=21.95
Market Cap:=2.74969953E8
Volume:=26811
Avg. Daily Volume:=27100.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=17.36%
52 Week Range:=12.85 -
                        23.2
Outstanding Shares:=1.5311608E7
Updating Price:=$22.2
Previous Close:=21.88
High:=22.28
Updating Change:=0.32 | 1.46%

(phm)
Low:=6.98
Open:=7.16
Market Cap:=2.771558728E9
Volume:=7089020
Avg. Daily Volume:=7411900.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-3.06%
52 Week Range:=6.13 -
                        9.31
Outstanding Shares:=3.82811979E8
Updating Price:=$7.09
Previous Close:=7.09
High:=7.17
Updating Change:=0.0 | 0.0%

(pike)
Low:=9.27
Open:=9.27
Market Cap:=3.14978592E8
Volume:=49163
Avg. Daily Volume:=63800.0
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=8.86%
52 Week Range:=6.66 -
                        10.49
Outstanding Shares:=3.3651559E7
Updating Price:=$9.3
Previous Close:=9.25
High:=9.6
Updating Change:=0.05 | 0.54%

(pke)
Low:=27.63
Open:=27.69
Market Cap:=5.8905199E8
Volume:=61871
Avg. Daily Volume:=52800.0
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=-5.97%
52 Week Range:=23.62 -
                        33.65
Outstanding Shares:=2.0726671E7
Updating Price:=$27.95
Previous Close:=27.6
High:=28.12
Updating Change:=0.35 | 1.27%

(pki)
Low:=26.04
Open:=26.26
Market Cap:=2.984806752E9
Volume:=688188
Avg. Daily Volume:=833500.0
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=1.86%
52 Week Range:=18.69 -
                        28.75
Outstanding Shares:=1.12761872E8
Updating Price:=$26.19
Previous Close:=26.21
High:=26.33
Updating Change:=-0.02 | -0.08%

(pl)
Low:=22.26
Open:=22.82
Market Cap:=1.913807365E9
Volume:=598336
Avg. Daily Volume:=616500.0
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=-17.3%
52 Week Range:=18.18 -
                        29.54
Outstanding Shares:=8.5705659E7
Updating Price:=$22.34
Previous Close:=22.62
High:=23.09
Updating Change:=-0.28 | -1.24%

(plce)
Low:=45.97
Open:=46.74
Market Cap:=1.22122E9
Volume:=338747
Avg. Daily Volume:=575400.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-5.8%
52 Week Range:=39.84 -
                        57.63
Outstanding Shares:=2.5855003E7
Updating Price:=$46.8
Previous Close:=46.45
High:=46.84
Updating Change:=0.35 | 0.75%

(plcm)
Low:=30.35
Open:=30.8
Market Cap:=2.736189987E9
Volume:=1772995
Avg. Daily Volume:=2768400.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=59.42%
52 Week Range:=12.69 -
                        34.3
Outstanding Shares:=1.7647146E8
Updating Price:=$31.02
Previous Close:=30.57
High:=31.16
Updating Change:=0.45 | 1.47%

(plfe)
Low:=11.04
Open:=11.04
Market Cap:=3.34194076E8
Volume:=41538
Avg. Daily Volume:=52700.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=11.98%
52 Week Range:=8.34 -
                        11.47
Outstanding Shares:=2.9574697E7
Updating Price:=$11.25
Previous Close:=11.02
High:=11.3
Updating Change:=0.23 | 2.09%

(plpc)
Low:=69.74
Open:=69.74
Market Cap:=3.73027441E8
Volume:=9183
Avg. Daily Volume:=21600.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=21.83%
52 Week Range:=28.0 -
                        79.5
Outstanding Shares:=5273218.0
Updating Price:=$71.89
Previous Close:=69.34
High:=72.8
Updating Change:=2.55 | 3.68%

(pm)
Low:=66.17
Open:=66.62
Market Cap:=1.18868858563E11
Volume:=5453926
Avg. Daily Volume:=6403100.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=14.64%
52 Week Range:=49.2 -
                        71.75
Outstanding Shares:=1.778409015E9
Updating Price:=$66.93
Previous Close:=66.42
High:=67.07
Updating Change:=0.51 | 0.77%

(pnm)
Low:=16.58
Open:=16.64
Market Cap:=1.461309714E9
Volume:=776503
Avg. Daily Volume:=764100.0
Last Update:=4:03 PM ET 07/15/11
YTD Performance:=29.34%
52 Week Range:=11.01 -
                        17.14
Outstanding Shares:=8.6673174E7
Updating Price:=$16.76
Previous Close:=16.64
High:=16.77
Updating Change:=0.12 | 0.72%

(pnra)
Low:=129.11
Open:=131.0
Market Cap:=3.823919115E9
Volume:=305642
Avg. Daily Volume:=403700.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=28.56%
52 Week Range:=72.83 -
                        133.43
Outstanding Shares:=3.0413141E7
Updating Price:=$130.24
Previous Close:=130.6
High:=131.35
Updating Change:=-0.36 | -0.28%

(pnw)
Low:=43.57
Open:=43.94
Market Cap:=4.838159149E9
Volume:=2217115
Avg. Daily Volume:=696500.0
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=7.55%
52 Week Range:=37.44 -
                        45.64
Outstanding Shares:=1.09016655E8
Updating Price:=$43.9
Previous Close:=43.89
High:=44.03
Updating Change:=0.01 | 0.02%

(pnx)
Low:=2.37
Open:=2.42
Market Cap:=2.83772E8
Volume:=281510
Avg. Daily Volume:=451400.0
Last Update:=4:03 PM ET 07/15/11
YTD Performance:=-5.51%
52 Week Range:=1.61 -
                        2.86
Outstanding Shares:=1.163E8
Updating Price:=$2.41
Previous Close:=2.42
High:=2.44
Updating Change:=-0.01 | -0.41%

(podd)
Low:=21.81
Open:=22.02
Market Cap:=1.032825506E9
Volume:=225170
Avg. Daily Volume:=453700.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=44.65%
52 Week Range:=12.58 -
                        23.33
Outstanding Shares:=4.5964642E7
Updating Price:=$22.21
Previous Close:=21.87
High:=22.37
Updating Change:=0.34 | 1.55%

(powi)
Low:=36.0
Open:=36.48
Market Cap:=1.067523713E9
Volume:=305641
Avg. Daily Volume:=204800.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-8.02%
52 Week Range:=26.26 -
                        43.88
Outstanding Shares:=2.8836405E7
Updating Price:=$36.48
Previous Close:=36.41
High:=36.72
Updating Change:=0.07 | 0.19%

(ppc)
Low:=4.93
Open:=5.08
Market Cap:=1.085278485E9
Volume:=1294694
Avg. Daily Volume:=1075700.0
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=-28.91%
52 Week Range:=3.96 -
                        8.61
Outstanding Shares:=2.14481914E8
Updating Price:=$5.08
Previous Close:=5.09
High:=5.11
Updating Change:=-0.01 | -0.2%

(ppd)
Low:=66.47
Open:=66.48
Market Cap:=6.50947007E8
Volume:=261633
Avg. Daily Volume:=57200.0
Last Update:=4:00 PM ET 06/30/11
YTD Performance:=10.36%
52 Week Range:=44.05 -
                        68.66
Outstanding Shares:=9789269.0
Updating Price:=$66.49
Previous Close:=66.47
High:=66.5
Updating Change:=0.02 | 0.03%

(ppg)
Low:=88.59
Open:=88.85
Market Cap:=1.4222621411E10
Volume:=1155860
Avg. Daily Volume:=1116700.0
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=6.88%
52 Week Range:=61.47 -
                        97.81
Outstanding Shares:=1.58152134E8
Updating Price:=$89.67
Previous Close:=88.45
High:=89.75
Updating Change:=1.22 | 1.38%

(pq)
Low:=6.75
Open:=6.75
Market Cap:=4.40880951E8
Volume:=1524481
Avg. Daily Volume:=955700.0
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=-8.23%
52 Week Range:=5.15 -
                        9.75
Outstanding Shares:=6.316346E7
Updating Price:=$7.43
Previous Close:=6.67
High:=7.44
Updating Change:=0.76 | 11.39%

(praa)
Low:=78.77
Open:=79.36
Market Cap:=1.406879341E9
Volume:=77074
Avg. Daily Volume:=81900.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=8.13%
52 Week Range:=58.82 -
                        90.95
Outstanding Shares:=1.7104916E7
Updating Price:=$79.67
Previous Close:=79.13
High:=80.49
Updating Change:=0.54 | 0.68%

(prgo)
Low:=91.16
Open:=93.03
Market Cap:=8.542856514E9
Volume:=374897
Avg. Daily Volume:=521700.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=42.85%
52 Week Range:=54.58 -
                        93.7
Outstanding Shares:=9.272611E7
Updating Price:=$91.8
Previous Close:=92.63
High:=93.19
Updating Change:=-0.83 | -0.9%

(prim)
Low:=12.51
Open:=12.92
Market Cap:=6.87056372E8
Volume:=95439
Avg. Daily Volume:=195500.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=37.63%
52 Week Range:=5.62 -
                        14.75
Outstanding Shares:=5.1044307E7
Updating Price:=$12.8
Previous Close:=12.88
High:=13.01
Updating Change:=-0.08 | -0.62%

(prm)
Low:=7.08
Open:=7.08
Market Cap:=3.1598661E8
Volume:=19401
Avg. Daily Volume:=307300.0
Last Update:=1:44 PM ET 07/13/11
YTD Performance:=68.81%
52 Week Range:=2.72 -
                        7.16
Outstanding Shares:=4.4567928E7
Updating Price:=$7.09
Previous Close:=7.09
High:=7.12
Updating Change:=0.0 | 0.0%

(prs)
Low:=5.96
Open:=5.96
Market Cap:=2.25636499E8
Volume:=48545
Avg. Daily Volume:=46300.0
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=16.73%
52 Week Range:=3.41 -
                        6.04
Outstanding Shares:=3.7481146E7
Updating Price:=$6.0
Previous Close:=5.95
High:=6.01
Updating Change:=0.05 | 0.84%

(prsp)
Low:=44.2
Open:=44.78
Market Cap:=2.128154451E9
Volume:=187193
Avg. Daily Volume:=273100.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=14.1%
52 Week Range:=28.27 -
                        46.75
Outstanding Shares:=4.6885976E7
Updating Price:=$44.48
Previous Close:=44.75
High:=44.85
Updating Change:=-0.27 | -0.6%

(prx)
Low:=34.24
Open:=34.77
Market Cap:=1.240877666E9
Volume:=294735
Avg. Daily Volume:=324700.0
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=-12.15%
52 Week Range:=25.58 -
                        39.57
Outstanding Shares:=3.6208861E7
Updating Price:=$34.49
Previous Close:=34.6
High:=34.85
Updating Change:=-0.11 | -0.32%

(pss)
Low:=13.95
Open:=14.23
Market Cap:=8.90073284E8
Volume:=1223650
Avg. Daily Volume:=1594000.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-32.04%
52 Week Range:=12.41 -
                        23.96
Outstanding Shares:=6.1554169E7
Updating Price:=$14.09
Previous Close:=14.16
High:=14.26
Updating Change:=-0.07 | -0.49%

(ptv)
Low:=33.23
Open:=33.24
Market Cap:=4.425111896E9
Volume:=7499619
Avg. Daily Volume:=3328100.0
Last Update:=4:01 PM ET 11/16/10
YTD Performance:=37.66%
52 Week Range:=21.55 -
                        33.25
Outstanding Shares:=1.33166172E8
Updating Price:=$33.23
Previous Close:=33.21
High:=33.25
Updating Change:=0.02 | 0.06%

(pva)
Low:=12.6
Open:=12.6
Market Cap:=5.84589184E8
Volume:=1618575
Avg. Daily Volume:=928800.0
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=-24.02%
52 Week Range:=12.46 -
                        20.19
Outstanding Shares:=4.567103E7
Updating Price:=$13.01
Previous Close:=12.48
High:=13.15
Updating Change:=0.53 | 4.25%

(pvtb)
Low:=13.24
Open:=13.33
Market Cap:=9.79503868E8
Volume:=420274
Avg. Daily Volume:=476500.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-6.68%
52 Week Range:=10.24 -
                        16.49
Outstanding Shares:=7.1811134E7
Updating Price:=$13.52
Previous Close:=13.3
High:=13.54
Updating Change:=0.22 | 1.65%

(pzn)
Low:=5.79
Open:=5.9
Market Cap:=5.8335661E7
Volume:=41629
Avg. Daily Volume:=45300.0
Last Update:=4:04 PM ET 07/15/11
YTD Performance:=-20.82%
52 Week Range:=5.0 -
                        8.03
Outstanding Shares:=9909653.0
Updating Price:=$5.89
Previous Close:=5.85
High:=5.93
Updating Change:=0.04 | 0.68%

(pzz)
Low:=8.49
Open:=8.49
Market Cap:=1.82091491E8
Volume:=30928
Avg. Daily Volume:=49100.0
Last Update:=12:32 AM ET 02/14/11
YTD Performance:=99.76%
52 Week Range:=4.02 -
                        8.81
Outstanding Shares:=2.1189413E7
Updating Price:=$8.49
Previous Close:=8.49
High:=8.49
Updating Change:=0.0 | 0.0%

(pzza)
Low:=31.16
Open:=31.59
Market Cap:=8.21388028E8
Volume:=108673
Avg. Daily Volume:=154000.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=14.3%
52 Week Range:=23.2 -
                        34.75
Outstanding Shares:=2.5748841E7
Updating Price:=$31.54
Previous Close:=31.58
High:=31.7
Updating Change:=-0.04 | -0.13%

(qcom)
Low:=54.64
Open:=55.05
Market Cap:=9.364405016E10
Volume:=17539248
Avg. Daily Volume:=1.32492E7
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=14.2%
52 Week Range:=35.74 -
                        59.84
Outstanding Shares:=1.669532005E9
Updating Price:=$54.96
Previous Close:=54.92
High:=55.5
Updating Change:=0.04 | 0.07%

(qcor)
Low:=26.19
Open:=27.17
Market Cap:=1.692986491E9
Volume:=728339
Avg. Daily Volume:=922100.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=82.76%
52 Week Range:=8.89 -
                        28.2
Outstanding Shares:=6.1675282E7
Updating Price:=$26.45
Previous Close:=26.97
High:=27.17
Updating Change:=-0.52 | -1.93%

(qdel)
Low:=15.57
Open:=15.69
Market Cap:=5.24347709E8
Volume:=133940
Avg. Daily Volume:=209000.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=8.65%
52 Week Range:=10.75 -
                        16.3
Outstanding Shares:=3.3165573E7
Updating Price:=$15.67
Previous Close:=15.68
High:=15.84
Updating Change:=-0.01 | -0.06%

(qgen)
Low:=18.07
Open:=18.2
Market Cap:=4.26004109E9
Volume:=1580150
Avg. Daily Volume:=2307000.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-6.7%
52 Week Range:=16.86 -
                        22.2
Outstanding Shares:=2.33683E8
Updating Price:=$18.28
Previous Close:=18.25
High:=18.31
Updating Change:=0.03 | 0.16%

(qlty)
Low:=12.66
Open:=12.79
Market Cap:=3.1132067E8
Volume:=52734
Avg. Daily Volume:=115900.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=42.79%
52 Week Range:=4.6 -
                        13.65
Outstanding Shares:=2.385599E7
Updating Price:=$12.82
Previous Close:=12.72
High:=13.05
Updating Change:=0.1 | 0.79%

(r)
Low:=56.13
Open:=57.02
Market Cap:=2.917335909E9
Volume:=487670
Avg. Daily Volume:=644900.0
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=7.47%
52 Week Range:=37.0 -
                        59.53
Outstanding Shares:=5.1343469E7
Updating Price:=$57.02
Previous Close:=56.61
High:=57.05
Updating Change:=0.41 | 0.72%

(rad)
Low:=1.26
Open:=1.28
Market Cap:=1.148394114E9
Volume:=7188224
Avg. Daily Volume:=9832800.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=43.8%
52 Week Range:=0.86 -
                        1.47
Outstanding Shares:=8.90227995E8
Updating Price:=$1.28
Previous Close:=1.28
High:=1.29
Updating Change:=0.0 | 0.0%

(rah)
Low:=84.19
Open:=84.96
Market Cap:=4.775650756E9
Volume:=3985990
Avg. Daily Volume:=945200.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=33.73%
52 Week Range:=53.9 -
                        91.35
Outstanding Shares:=5.5044384E7
Updating Price:=$86.0
Previous Close:=86.62
High:=86.03
Updating Change:=-0.62 | -0.72%

(ras)
Low:=5.98
Open:=6.05
Market Cap:=2.44911603E8
Volume:=907003
Avg. Daily Volume:=756100.0
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=195.43%
52 Week Range:=2.03 -
                        11.34
Outstanding Shares:=3.8029752E7
Updating Price:=$6.05
Previous Close:=6.04
High:=6.14
Updating Change:=0.01 | 0.17%

(rden)
Low:=30.26
Open:=30.28
Market Cap:=8.7584566E8
Volume:=81157
Avg. Daily Volume:=142300.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=28.81%
52 Week Range:=14.31 -
                        31.84
Outstanding Shares:=2.903035E7
Updating Price:=$30.58
Previous Close:=30.06
High:=30.72
Updating Change:=0.52 | 1.73%

(recn)
Low:=11.84
Open:=13.0
Market Cap:=5.82189372E8
Volume:=719918
Avg. Daily Volume:=269100.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-33.62%
52 Week Range:=11.0 -
                        21.94
Outstanding Shares:=4.6352657E7
Updating Price:=$12.51
Previous Close:=12.18
High:=13.07
Updating Change:=0.33 | 2.71%

(reg)
Low:=45.99
Open:=46.26
Market Cap:=4.183823367E9
Volume:=779499
Avg. Daily Volume:=802200.0
Last Update:=4:03 PM ET 07/15/11
YTD Performance:=11.01%
52 Week Range:=33.06 -
                        47.51
Outstanding Shares:=8.9897365E7
Updating Price:=$46.55
Previous Close:=46.22
High:=46.56
Updating Change:=0.33 | 0.71%

(ren)
Low:=16.52
Open:=16.53
Market Cap:=1.010313066E9
Volume:=319864
Avg. Daily Volume:=422500.0
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=11.11%
52 Week Range:=10.48 -
                        18.55
Outstanding Shares:=6.0972424E7
Updating Price:=$17.05
Previous Close:=16.47
High:=17.12
Updating Change:=0.58 | 3.52%

(rev)
Low:=18.39
Open:=19.33
Market Cap:=9.216613E8
Volume:=112724
Avg. Daily Volume:=102600.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=87.7%
52 Week Range:=9.22 -
                        19.3
Outstanding Shares:=5.2175628E7
Updating Price:=$19.13
Previous Close:=19.19
High:=19.33
Updating Change:=-0.06 | -0.31%

(revu)
Low:=0.22
Open:=0.22
Market Cap:=1.2220944E7
Volume:=171620
Avg. Daily Volume:=604700.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-82.21%
52 Week Range:=0.18 -
                        2.51
Outstanding Shares:=5.4291177E7
Updating Price:=$0.23
Previous Close:=0.23
High:=0.24
Updating Change:=0.0 | 0.35%

(rfmd)
Low:=5.97
Open:=6.04
Market Cap:=1.705503042E9
Volume:=4252307
Avg. Daily Volume:=5866300.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-12.24%
52 Week Range:=3.8 -
                        8.48
Outstanding Shares:=2.76859815E8
Updating Price:=$6.02
Previous Close:=6.01
High:=6.11
Updating Change:=0.01 | 0.17%

(rgr)
Low:=22.92
Open:=23.23
Market Cap:=4.4309108E8
Volume:=129720
Avg. Daily Volume:=126000.0
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=50.95%
52 Week Range:=12.66 -
                        24.05
Outstanding Shares:=1.8871E7
Updating Price:=$23.07
Previous Close:=23.04
High:=23.38
Updating Change:=0.03 | 0.13%

(rhi)
Low:=25.08
Open:=25.38
Market Cap:=3.788227158E9
Volume:=1163551
Avg. Daily Volume:=1639500.0
Last Update:=4:04 PM ET 07/15/11
YTD Performance:=-15.62%
52 Week Range:=21.16 -
                        34.26
Outstanding Shares:=1.4683051E8
Updating Price:=$25.38
Previous Close:=25.32
High:=25.46
Updating Change:=0.06 | 0.24%

(rigl)
Low:=9.68
Open:=9.93
Market Cap:=5.17184911E8
Volume:=484534
Avg. Daily Volume:=477500.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=32.14%
52 Week Range:=6.42 -
                        10.21
Outstanding Shares:=5.2293722E7
Updating Price:=$10.15
Previous Close:=9.9
High:=10.15
Updating Change:=0.25 | 2.53%

(rimm)
Low:=27.21
Open:=27.55
Market Cap:=1.4753739964E10
Volume:=11315753
Avg. Daily Volume:=2.04305E7
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-51.01%
52 Week Range:=25.82 -
                        70.54
Outstanding Shares:=5.24111544E8
Updating Price:=$27.52
Previous Close:=27.27
High:=27.77
Updating Change:=0.25 | 0.92%

(rjet)
Low:=4.87
Open:=5.08
Market Cap:=2.53972093E8
Volume:=266019
Avg. Daily Volume:=732800.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-28.55%
52 Week Range:=4.2 -
                        9.58
Outstanding Shares:=4.8192048E7
Updating Price:=$4.9
Previous Close:=5.07
High:=5.14
Updating Change:=-0.17 | -3.35%

(rkt)
Low:=61.54
Open:=63.0
Market Cap:=2.447636724E9
Volume:=687981
Avg. Daily Volume:=1294700.0
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=13.38%
52 Week Range:=46.61 -
                        78.64
Outstanding Shares:=3.941444E7
Updating Price:=$62.19
Previous Close:=61.25
High:=63.09
Updating Change:=0.94 | 1.53%

(rli)
Low:=62.44
Open:=62.7
Market Cap:=1.329284535E9
Volume:=89269
Avg. Daily Volume:=81400.0
Last Update:=4:06 PM ET 07/15/11
YTD Performance:=19.63%
52 Week Range:=50.86 -
                        64.6
Outstanding Shares:=2.1056305E7
Updating Price:=$62.63
Previous Close:=62.62
High:=62.82
Updating Change:=0.01 | 0.02%

(rloc)
Low:=19.62
Open:=19.62
Market Cap:=5.77197387E8
Volume:=214696
Avg. Daily Volume:=221300.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-0.5%
52 Week Range:=12.33 -
                        28.39
Outstanding Shares:=2.9077954E7
Updating Price:=$20.28
Previous Close:=19.4
High:=20.36
Updating Change:=0.88 | 4.54%

(rnow)
Low:=29.38
Open:=29.77
Market Cap:=9.98362045E8
Volume:=149370
Avg. Daily Volume:=326900.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=25.77%
52 Week Range:=14.44 -
                        36.7
Outstanding Shares:=3.3047403E7
Updating Price:=$29.54
Previous Close:=29.54
High:=29.96
Updating Change:=0.0 | 0.0%

(rnr)
Low:=69.56
Open:=70.39
Market Cap:=3.647453522E9
Volume:=303112
Avg. Daily Volume:=575400.0
Last Update:=4:06 PM ET 07/15/11
YTD Performance:=10.08%
52 Week Range:=55.06 -
                        73.93
Outstanding Shares:=5.1744269E7
Updating Price:=$69.69
Previous Close:=70.21
High:=70.63
Updating Change:=-0.52 | -0.74%

(rnst)
Low:=14.81
Open:=15.03
Market Cap:=3.79103801E8
Volume:=47389
Avg. Daily Volume:=59400.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-12.12%
52 Week Range:=12.85 -
                        18.09
Outstanding Shares:=2.5056431E7
Updating Price:=$15.08
Previous Close:=15.01
High:=15.1
Updating Change:=0.07 | 0.47%

(roc)
Low:=56.94
Open:=57.25
Market Cap:=4.445347508E9
Volume:=754799
Avg. Daily Volume:=1199200.0
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=42.61%
52 Week Range:=23.71 -
                        59.65
Outstanding Shares:=7.6406798E7
Updating Price:=$57.58
Previous Close:=56.88
High:=57.73
Updating Change:=0.7 | 1.23%

(rocm)
Low:=8.76
Open:=8.76
Market Cap:=1.11640962E8
Volume:=19305
Avg. Daily Volume:=65300.0
Last Update:=3:59 PM ET 07/15/11
YTD Performance:=-17.86%
52 Week Range:=8.27 -
                        11.84
Outstanding Shares:=1.2322402E7
Updating Price:=$9.1
Previous Close:=9.08
High:=9.13
Updating Change:=0.02 | 0.22%

(rodm)
Low:=1.53
Open:=1.55
Market Cap:=5.2395995E7
Volume:=171238
Avg. Daily Volume:=115900.0
Last Update:=3:59 PM ET 07/15/11
YTD Performance:=-46.08%
52 Week Range:=1.2 -
                        3.33
Outstanding Shares:=3.5402699E7
Updating Price:=$1.65
Previous Close:=1.51
High:=1.73
Updating Change:=0.14 | 9.27%

(roiak)
Low:=1.62
Open:=1.65
Market Cap:=7.6474385E7
Volume:=51808
Avg. Daily Volume:=607500.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=48.21%
52 Week Range:=0.55 -
                        3.04
Outstanding Shares:=5.301665E7
Updating Price:=$1.65
Previous Close:=1.64
High:=1.67
Updating Change:=0.01 | 0.61%

(rok)
Low:=80.32
Open:=81.48
Market Cap:=1.2062684321E10
Volume:=1172504
Avg. Daily Volume:=1337500.0
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=16.72%
52 Week Range:=48.35 -
                        98.19
Outstanding Shares:=1.44307744E8
Updating Price:=$81.1
Previous Close:=80.79
High:=81.63
Updating Change:=0.31 | 0.38%

(rol)
Low:=20.6
Open:=20.66
Market Cap:=3.088611802E9
Volume:=167356
Avg. Daily Volume:=269100.0
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=6.43%
52 Week Range:=13.36 -
                        21.6
Outstanding Shares:=1.47427771E8
Updating Price:=$20.78
Previous Close:=20.63
High:=20.79
Updating Change:=0.15 | 0.73%

(roll)
Low:=38.29
Open:=38.82
Market Cap:=8.6664398E8
Volume:=206991
Avg. Daily Volume:=96100.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-0.61%
52 Week Range:=26.53 -
                        40.78
Outstanding Shares:=2.1923703E7
Updating Price:=$39.21
Previous Close:=38.65
High:=39.43
Updating Change:=0.56 | 1.45%

(rop)
Low:=80.87
Open:=81.5
Market Cap:=7.873161187E9
Volume:=533352
Avg. Daily Volume:=556300.0
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=6.7%
52 Week Range:=56.45 -
                        88.76
Outstanding Shares:=9.5897213E7
Updating Price:=$82.17
Previous Close:=81.06
High:=82.21
Updating Change:=1.11 | 1.37%

(rose)
Low:=53.64
Open:=55.21
Market Cap:=2.794350577E9
Volume:=2230321
Avg. Daily Volume:=905000.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=37.99%
52 Week Range:=18.84 -
                        56.0
Outstanding Shares:=5.2993563E7
Updating Price:=$55.93
Previous Close:=52.2
High:=57.35
Updating Change:=3.73 | 7.15%

(rost)
Low:=76.92
Open:=77.88
Market Cap:=9.183409147E9
Volume:=1117110
Avg. Daily Volume:=1278900.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=24.62%
52 Week Range:=48.71 -
                        83.11
Outstanding Shares:=1.16956306E8
Updating Price:=$77.67
Previous Close:=77.77
High:=78.01
Updating Change:=-0.1 | -0.13%

(rt)
Low:=10.86
Open:=11.1
Market Cap:=7.1672756E8
Volume:=583941
Avg. Daily Volume:=783300.0
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=-19.83%
52 Week Range:=8.82 -
                        15.57
Outstanding Shares:=6.5097871E7
Updating Price:=$11.07
Previous Close:=11.07
High:=11.14
Updating Change:=0.0 | 0.0%

(rtec)
Low:=10.33
Open:=10.41
Market Cap:=3.304464E8
Volume:=189152
Avg. Daily Volume:=287200.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=25.76%
52 Week Range:=7.01 -
                        12.75
Outstanding Shares:=3.1651954E7
Updating Price:=$10.5
Previous Close:=10.37
High:=10.55
Updating Change:=0.13 | 1.25%

(rtix)
Low:=3.09
Open:=3.1
Market Cap:=1.73748787E8
Volume:=472424
Avg. Daily Volume:=398400.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=17.23%
52 Week Range:=2.02 -
                        3.18
Outstanding Shares:=5.5158345E7
Updating Price:=$3.09
Previous Close:=3.1
High:=3.25
Updating Change:=-0.01 | -0.32%

(rue)
Low:=32.65
Open:=34.37
Market Cap:=8.62517235E8
Volume:=269858
Avg. Daily Volume:=347700.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=14.7%
52 Week Range:=20.28 -
                        37.33
Outstanding Shares:=2.4399356E7
Updating Price:=$33.17
Previous Close:=34.06
High:=34.86
Updating Change:=-0.89 | -2.61%

(rwt)
Low:=14.73
Open:=14.94
Market Cap:=1.186860945E9
Volume:=587001
Avg. Daily Volume:=451600.0
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=1.27%
52 Week Range:=13.49 -
                        17.16
Outstanding Shares:=7.8548044E7
Updating Price:=$14.85
Previous Close:=14.91
High:=14.95
Updating Change:=-0.06 | -0.4%

(safm)
Low:=45.35
Open:=45.61
Market Cap:=1.024604027E9
Volume:=191798
Avg. Daily Volume:=381700.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=18.29%
52 Week Range:=38.17 -
                        53.51
Outstanding Shares:=2.213924E7
Updating Price:=$45.86
Previous Close:=45.62
High:=45.99
Updating Change:=0.24 | 0.53%

(saft)
Low:=41.6
Open:=41.73
Market Cap:=6.36317937E8
Volume:=44656
Avg. Daily Volume:=44000.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-12.64%
52 Week Range:=37.99 -
                        50.1
Outstanding Shares:=1.5182962E7
Updating Price:=$41.89
Previous Close:=41.76
High:=42.04
Updating Change:=0.13 | 0.31%

(sam)
Low:=89.7
Open:=89.7
Market Cap:=8.43139979E8
Volume:=54903
Avg. Daily Volume:=80700.0
Last Update:=4:04 PM ET 07/15/11
YTD Performance:=-5.92%
52 Week Range:=60.95 -
                        100.93
Outstanding Shares:=1.339713E7
Updating Price:=$90.11
Previous Close:=90.04
High:=90.55
Updating Change:=0.07 | 0.08%

(sanm)
Low:=9.08
Open:=9.28
Market Cap:=7.61652318E8
Volume:=485587
Avg. Daily Volume:=788900.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-18.73%
52 Week Range:=8.92 -
                        17.32
Outstanding Shares:=8.051293E7
Updating Price:=$9.2
Previous Close:=9.18
High:=9.35
Updating Change:=0.02 | 0.22%

(sbib)
Low:=7.63
Open:=7.7
Market Cap:=7.97858268E8
Volume:=538012
Avg. Daily Volume:=715200.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=9.69%
52 Week Range:=4.34 -
                        9.37
Outstanding Shares:=1.02158549E8
Updating Price:=$7.69
Previous Close:=7.69
High:=7.76
Updating Change:=0.0 | 0.0%

(sbp)
Low:=12.68
Open:=12.76
Market Cap:=5.91383839E8
Volume:=20878
Avg. Daily Volume:=0.0
Last Update:=4:03 PM ET 07/29/10
YTD Performance:=3.26%
52 Week Range:=5.9 -
                        13.12
Outstanding Shares:=4.6639104E7
Updating Price:=$12.68
Previous Close:=12.69
High:=12.88
Updating Change:=-0.01 | -0.08%

(sbsi)
Low:=20.29
Open:=20.42
Market Cap:=3.37049049E8
Volume:=37472
Avg. Daily Volume:=38100.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-4.13%
52 Week Range:=16.93 -
                        22.1
Outstanding Shares:=1.6441417E7
Updating Price:=$20.56
Previous Close:=20.42
High:=20.58
Updating Change:=0.14 | 0.69%

(sbux)
Low:=39.08
Open:=39.15
Market Cap:=2.9669168E10
Volume:=6605192
Avg. Daily Volume:=6648500.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=23.16%
52 Week Range:=22.5 -
                        41.11
Outstanding Shares:=7.496E8
Updating Price:=$39.8
Previous Close:=39.13
High:=39.8
Updating Change:=0.67 | 1.71%

(scl)
Low:=72.22
Open:=73.23
Market Cap:=7.60538649E8
Volume:=24320
Avg. Daily Volume:=37100.0
Last Update:=4:05 PM ET 07/15/11
YTD Performance:=-1.77%
52 Week Range:=53.55 -
                        78.86
Outstanding Shares:=1.0167629E7
Updating Price:=$72.7
Previous Close:=73.1
High:=73.23
Updating Change:=-0.4 | -0.55%

(scmp)
Low:=4.02
Open:=4.1
Market Cap:=6.499183E7
Volume:=21566
Avg. Daily Volume:=40100.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=6.77%
52 Week Range:=3.25 -
                        4.75
Outstanding Shares:=4.1851732E7
Updating Price:=$4.13
Previous Close:=4.1
High:=4.14
Updating Change:=0.03 | 0.73%

(scs)
Low:=10.64
Open:=11.0
Market Cap:=1.464766561E9
Volume:=874913
Avg. Daily Volume:=568000.0
Last Update:=4:04 PM ET 07/15/11
YTD Performance:=4.35%
52 Week Range:=6.17 -
                        12.12
Outstanding Shares:=1.31251484E8
Updating Price:=$10.67
Previous Close:=10.99
High:=11.02
Updating Change:=-0.32 | -2.91%

(scvl)
Low:=32.61
Open:=32.77
Market Cap:=4.34490879E8
Volume:=43265
Avg. Daily Volume:=64100.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=21.11%
52 Week Range:=16.24 -
                        33.41
Outstanding Shares:=1.3250713E7
Updating Price:=$32.71
Previous Close:=32.73
High:=33.11
Updating Change:=-0.02 | -0.06%

(seb)
Low:=2453.32
Open:=2470.2
Market Cap:=3.010516404E9
Volume:=868
Avg. Daily Volume:=1100.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=22.9%
52 Week Range:=1406.0 -
                        2494.99
Outstanding Shares:=1215879.0
Updating Price:=$2473.0
Previous Close:=2458.0
High:=2494.0
Updating Change:=15.0 | 0.61%

(see)
Low:=22.86
Open:=23.2
Market Cap:=3.768431667E9
Volume:=1189202
Avg. Daily Volume:=1868700.0
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=-6.56%
52 Week Range:=20.15 -
                        28.77
Outstanding Shares:=1.60154342E8
Updating Price:=$23.04
Previous Close:=23.09
High:=23.29
Updating Change:=-0.05 | -0.22%

(seno)
Low:=10.98
Open:=11.0
Market Cap:=1.94054014E8
Volume:=96244
Avg. Daily Volume:=450300.0
Last Update:=4:00 PM ET 07/02/10
YTD Performance:=35.87%
52 Week Range:=3.27 -
                        11.03
Outstanding Shares:=1.755256E7
Updating Price:=$11.0
Previous Close:=10.99
High:=11.0
Updating Change:=0.01 | 0.09%

(sf)
Low:=36.83
Open:=36.9
Market Cap:=2.015575563E9
Volume:=678100
Avg. Daily Volume:=546700.0
Last Update:=4:03 PM ET 07/15/11
YTD Performance:=-10.52%
52 Week Range:=28.72 -
                        49.94
Outstanding Shares:=5.3720031E7
Updating Price:=$37.19
Previous Close:=36.76
High:=37.21
Updating Change:=0.43 | 1.17%

(sfsf)
Low:=27.88
Open:=28.41
Market Cap:=2.312158E9
Volume:=955241
Avg. Daily Volume:=1732600.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=1.59%
52 Week Range:=19.12 -
                        40.44
Outstanding Shares:=7.9021121E7
Updating Price:=$28.43
Previous Close:=28.29
High:=28.56
Updating Change:=0.14 | 0.49%

(shld)
Low:=73.2
Open:=74.32
Market Cap:=8.105930154E9
Volume:=292119
Avg. Daily Volume:=480700.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=1.22%
52 Week Range:=60.12 -
                        94.79
Outstanding Shares:=1.07705689E8
Updating Price:=$74.23
Previous Close:=74.14
High:=74.96
Updating Change:=0.09 | 0.12%

(shoo)
Low:=40.04
Open:=40.65
Market Cap:=1.69662999E9
Volume:=293670
Avg. Daily Volume:=355700.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=44.71%
52 Week Range:=21.22 -
                        40.83
Outstanding Shares:=4.2027E7
Updating Price:=$40.78
Previous Close:=40.3
High:=40.82
Updating Change:=0.48 | 1.19%

(shw)
Low:=82.56
Open:=83.4
Market Cap:=8.903552624E9
Volume:=929941
Avg. Daily Volume:=1051900.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=0.01%
52 Week Range:=66.13 -
                        87.87
Outstanding Shares:=1.06463621E8
Updating Price:=$83.2
Previous Close:=83.12
High:=83.4
Updating Change:=0.08 | 0.1%

(sial)
Low:=72.58
Open:=73.32
Market Cap:=8.990799095E9
Volume:=653998
Avg. Daily Volume:=612200.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=10.74%
52 Week Range:=51.44 -
                        76.16
Outstanding Shares:=1.21826546E8
Updating Price:=$73.22
Previous Close:=73.01
High:=73.38
Updating Change:=0.21 | 0.29%

(simg)
Low:=6.32
Open:=6.46
Market Cap:=5.10355332E8
Volume:=503281
Avg. Daily Volume:=1020300.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-13.06%
52 Week Range:=3.1 -
                        10.2
Outstanding Shares:=7.94946E7
Updating Price:=$6.38
Previous Close:=6.43
High:=6.52
Updating Change:=-0.05 | -0.78%

(siro)
Low:=54.24
Open:=54.94
Market Cap:=3.089163887E9
Volume:=144063
Avg. Daily Volume:=525800.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=31.43%
52 Week Range:=29.55 -
                        57.87
Outstanding Shares:=5.5761081E7
Updating Price:=$55.05
Previous Close:=54.62
High:=55.36
Updating Change:=0.43 | 0.79%

(sivb)
Low:=59.23
Open:=60.56
Market Cap:=2.587369874E9
Volume:=806786
Avg. Daily Volume:=450000.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=13.2%
52 Week Range:=36.72 -
                        61.63
Outstanding Shares:=4.2886953E7
Updating Price:=$59.58
Previous Close:=60.1
High:=60.56
Updating Change:=-0.52 | -0.87%

(sji)
Low:=53.61
Open:=53.75
Market Cap:=1.627950659E9
Volume:=122283
Avg. Daily Volume:=111700.0
Last Update:=4:03 PM ET 07/15/11
YTD Performance:=2.56%
52 Week Range:=43.94 -
                        58.03
Outstanding Shares:=2.9953094E7
Updating Price:=$54.03
Previous Close:=53.75
High:=54.04
Updating Change:=0.28 | 0.52%

(sjm)
Low:=75.65
Open:=76.08
Market Cap:=8.743055543E9
Volume:=702798
Avg. Daily Volume:=667800.0
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=16.53%
52 Week Range:=57.2 -
                        79.84
Outstanding Shares:=1.14378016E8
Updating Price:=$76.3
Previous Close:=75.96
High:=76.47
Updating Change:=0.34 | 0.45%

(sjw)
Low:=23.79
Open:=23.88
Market Cap:=4.50306771E8
Volume:=35092
Avg. Daily Volume:=38200.0
Last Update:=4:05 PM ET 07/15/11
YTD Performance:=-8.95%
52 Week Range:=21.88 -
                        28.0
Outstanding Shares:=1.8577012E7
Updating Price:=$24.16
Previous Close:=23.95
High:=24.28
Updating Change:=0.21 | 0.88%

(slh)
Low:=58.55
Open:=59.15
Market Cap:=4.197203918E9
Volume:=191510
Avg. Daily Volume:=353500.0
Last Update:=4:05 PM ET 07/15/11
YTD Performance:=15.88%
52 Week Range:=36.36 -
                        62.35
Outstanding Shares:=7.0648105E7
Updating Price:=$58.97
Previous Close:=58.8
High:=59.39
Updating Change:=0.17 | 0.29%

(slrc)
Low:=24.24
Open:=24.45
Market Cap:=9.04644654E8
Volume:=218686
Avg. Daily Volume:=307200.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-0.08%
52 Week Range:=18.75 -
                        25.93
Outstanding Shares:=3.6477607E7
Updating Price:=$24.51
Previous Close:=24.42
High:=24.58
Updating Change:=0.09 | 0.37%

(smg)
Low:=50.56
Open:=50.96
Market Cap:=3.349657736E9
Volume:=466601
Avg. Daily Volume:=786000.0
Last Update:=4:05 PM ET 07/15/11
YTD Performance:=1.83%
52 Week Range:=44.17 -
                        60.62
Outstanding Shares:=6.4966209E7
Updating Price:=$51.18
Previous Close:=50.74
High:=51.22
Updating Change:=0.44 | 0.87%

(smod)
Low:=9.16
Open:=9.18
Market Cap:=5.98524718E8
Volume:=1650876
Avg. Daily Volume:=1853100.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=59.38%
52 Week Range:=4.31 -
                        9.31
Outstanding Shares:=6.5198771E7
Updating Price:=$9.18
Previous Close:=9.2
High:=9.19
Updating Change:=-0.02 | -0.22%

(smrt)
Low:=9.64
Open:=9.97
Market Cap:=4.53959771E8
Volume:=166230
Avg. Daily Volume:=161900.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=7.46%
52 Week Range:=6.56 -
                        10.95
Outstanding Shares:=4.4946512E7
Updating Price:=$9.78
Previous Close:=9.92
High:=10.0
Updating Change:=-0.14 | -1.41%

(smsi)
Low:=3.91
Open:=4.02
Market Cap:=1.39176729E8
Volume:=412253
Avg. Daily Volume:=686300.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-75.16%
52 Week Range:=3.79 -
                        17.03
Outstanding Shares:=3.5870291E7
Updating Price:=$4.15
Previous Close:=3.97
High:=4.17
Updating Change:=0.18 | 4.53%

(sndk)
Low:=40.84
Open:=41.5
Market Cap:=9.980826984E9
Volume:=5062437
Avg. Daily Volume:=6306600.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-17.41%
52 Week Range:=33.03 -
                        53.61
Outstanding Shares:=2.38319651E8
Updating Price:=$41.62
Previous Close:=41.16
High:=41.76
Updating Change:=0.46 | 1.12%

(snh)
Low:=23.27
Open:=23.42
Market Cap:=3.333794506E9
Volume:=1243574
Avg. Daily Volume:=1474700.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=8.52%
52 Week Range:=20.42 -
                        25.28
Outstanding Shares:=1.41863596E8
Updating Price:=$23.67
Previous Close:=23.41
High:=23.69
Updating Change:=0.26 | 1.11%

(solr)
Low:=14.74
Open:=15.27
Market Cap:=1.907287919E9
Volume:=2648490
Avg. Daily Volume:=4830600.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=57.79%
52 Week Range:=5.9 -
                        17.5
Outstanding Shares:=1.25893592E8
Updating Price:=$15.14
Previous Close:=15.17
High:=15.27
Updating Change:=-0.03 | -0.2%

(sonc)
Low:=10.54
Open:=10.89
Market Cap:=6.65802637E8
Volume:=687509
Avg. Daily Volume:=944900.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=4.45%
52 Week Range:=7.3 -
                        11.86
Outstanding Shares:=6.1935129E7
Updating Price:=$10.73
Previous Close:=10.87
High:=10.97
Updating Change:=-0.14 | -1.29%

(sone)
Low:=7.0
Open:=7.06
Market Cap:=3.86359343E8
Volume:=228525
Avg. Daily Volume:=493000.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=4.49%
52 Week Range:=4.73 -
                        7.75
Outstanding Shares:=5.343836E7
Updating Price:=$7.11
Previous Close:=7.05
High:=7.11
Updating Change:=0.06 | 0.85%

(spec)
Low:=19.98
Open:=19.98
Market Cap:=2.65476192E8
Volume:=215784
Avg. Daily Volume:=181400.0
Last Update:=4:00 PM ET 06/01/11
YTD Performance:=33.49%
52 Week Range:=11.16 -
                        20.04
Outstanding Shares:=1.3139845E7
Updating Price:=$20.01
Previous Close:=19.98
High:=20.02
Updating Change:=0.03 | 0.15%

(spls)
Low:=14.97
Open:=15.24
Market Cap:=1.1046756777E10
Volume:=12309162
Avg. Daily Volume:=1.33458E7
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-32.24%
52 Week Range:=14.75 -
                        23.75
Outstanding Shares:=7.13154085E8
Updating Price:=$15.2
Previous Close:=15.2
High:=15.33
Updating Change:=0.0 | 0.0%

(spmd)
Low:=3.6
Open:=3.87
Market Cap:=6.0029842E7
Volume:=58374
Avg. Daily Volume:=251500.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-54.88%
52 Week Range:=3.31 -
                        22.5
Outstanding Shares:=1.5511587E7
Updating Price:=$3.86
Previous Close:=3.84
High:=3.94
Updating Change:=0.02 | 0.52%

(spn)
Low:=38.61
Open:=38.62
Market Cap:=3.159135187E9
Volume:=661917
Avg. Daily Volume:=963700.0
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=9.12%
52 Week Range:=20.4 -
                        41.65
Outstanding Shares:=7.9655451E7
Updating Price:=$39.63
Previous Close:=38.26
High:=39.72
Updating Change:=1.37 | 3.58%

(sptn)
Low:=19.95
Open:=20.2
Market Cap:=4.62983029E8
Volume:=135031
Avg. Daily Volume:=142700.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=19.82%
52 Week Range:=12.76 -
                        21.37
Outstanding Shares:=2.2584538E7
Updating Price:=$20.31
Previous Close:=20.17
High:=20.31
Updating Change:=0.14 | 0.69%

(spw)
Low:=80.13
Open:=81.15
Market Cap:=4.205929342E9
Volume:=401933
Avg. Daily Volume:=443300.0
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=14.7%
52 Week Range:=52.96 -
                        87.13
Outstanding Shares:=5.0999507E7
Updating Price:=$81.05
Previous Close:=80.71
High:=81.45
Updating Change:=0.34 | 0.42%

(srcl)
Low:=89.77
Open:=90.17
Market Cap:=7.854323912E9
Volume:=365718
Avg. Daily Volume:=459900.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=12.86%
52 Week Range:=61.02 -
                        95.71
Outstanding Shares:=8.5848988E7
Updating Price:=$90.91
Previous Close:=89.9
High:=90.93
Updating Change:=1.01 | 1.12%

(srdx)
Low:=11.58
Open:=11.76
Market Cap:=2.11252946E8
Volume:=36466
Avg. Daily Volume:=95400.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-3.2%
52 Week Range:=8.29 -
                        16.12
Outstanding Shares:=1.7516828E7
Updating Price:=$11.71
Previous Close:=11.74
High:=11.92
Updating Change:=-0.02 | -0.21%

(sri)
Low:=14.49
Open:=14.76
Market Cap:=3.98330449E8
Volume:=130601
Avg. Daily Volume:=170500.0
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=-5.19%
52 Week Range:=7.72 -
                        17.22
Outstanding Shares:=2.6449565E7
Updating Price:=$14.67
Previous Close:=14.74
High:=14.86
Updating Change:=-0.07 | -0.47%

(srsl)
Low:=9.01
Open:=9.4
Market Cap:=1.47875446E8
Volume:=58847
Avg. Daily Volume:=51800.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=12.94%
52 Week Range:=7.56 -
                        11.07
Outstanding Shares:=1.4906799E7
Updating Price:=$9.41
Previous Close:=9.38
High:=9.63
Updating Change:=0.03 | 0.32%

(srx)
Low:=31.21
Open:=31.22
Market Cap:=1.4630539E9
Volume:=2434032
Avg. Daily Volume:=846400.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=52.52%
52 Week Range:=18.31 -
                        31.31
Outstanding Shares:=5.7618409E7
Updating Price:=$31.22
Previous Close:=31.2
High:=31.25
Updating Change:=0.02 | 0.06%

(srz)
Low:=9.4
Open:=9.67
Market Cap:=5.51561203E8
Volume:=650482
Avg. Daily Volume:=959900.0
Last Update:=4:03 PM ET 07/15/11
YTD Performance:=74.5%
52 Week Range:=2.18 -
                        12.44
Outstanding Shares:=5.7394506E7
Updating Price:=$9.53
Previous Close:=9.54
High:=9.74
Updating Change:=-0.01 | -0.1%

(ssp)
Low:=8.61
Open:=8.81
Market Cap:=4.39489666E8
Volume:=237189
Avg. Daily Volume:=260100.0
Last Update:=4:03 PM ET 07/15/11
YTD Performance:=-8.87%
52 Week Range:=6.71 -
                        10.56
Outstanding Shares:=5.9138929E7
Updating Price:=$8.71
Previous Close:=8.75
High:=8.92
Updating Change:=-0.04 | -0.46%

(stba)
Low:=17.25
Open:=17.52
Market Cap:=5.06689807E8
Volume:=80581
Avg. Daily Volume:=93800.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-20.72%
52 Week Range:=16.64 -
                        23.91
Outstanding Shares:=2.8055914E7
Updating Price:=$17.36
Previous Close:=17.5
High:=17.88
Updating Change:=-0.14 | -0.8%

(stfc)
Low:=17.06
Open:=17.12
Market Cap:=6.90795499E8
Volume:=29655
Avg. Daily Volume:=30700.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-2.18%
52 Week Range:=13.4 -
                        18.35
Outstanding Shares:=4.0209284E7
Updating Price:=$17.29
Previous Close:=17.11
High:=17.37
Updating Change:=0.18 | 1.05%

(sti)
Low:=24.37
Open:=24.81
Market Cap:=1.3481278622E10
Volume:=5678389
Avg. Daily Volume:=5207000.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-15.49%
52 Week Range:=21.94 -
                        33.14
Outstanding Shares:=5.36888834E8
Updating Price:=$24.64
Previous Close:=24.64
High:=24.83
Updating Change:=0.0 | 0.0%

(stnr)
Low:=49.26
Open:=49.42
Market Cap:=7.48658591E8
Volume:=29472
Avg. Daily Volume:=59300.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=21.0%
52 Week Range:=33.47 -
                        51.09
Outstanding Shares:=1.502727E7
Updating Price:=$49.61
Previous Close:=49.32
High:=50.11
Updating Change:=0.29 | 0.59%

(stu)
Low:=32.35
Open:=32.48
Market Cap:=6.488E8
Volume:=718946
Avg. Daily Volume:=44400.0
Last Update:=4:04 PM ET 12/31/10
YTD Performance:=-30.34%
52 Week Range:=17.81 -
                        50.22
Outstanding Shares:=2.0E7
Updating Price:=$32.44
Previous Close:=32.46
High:=32.48
Updating Change:=-0.02 | -0.06%

(stwd)
Low:=20.37
Open:=20.45
Market Cap:=1.476863564E9
Volume:=695718
Avg. Daily Volume:=1158200.0
Last Update:=4:03 PM ET 07/15/11
YTD Performance:=-3.63%
52 Week Range:=16.79 -
                        23.67
Outstanding Shares:=7.1208465E7
Updating Price:=$20.57
Previous Close:=20.38
High:=20.6
Updating Change:=0.19 | 0.93%

(stx)
Low:=16.59
Open:=16.88
Market Cap:=7.238332704E9
Volume:=5881110
Avg. Daily Volume:=1.0363E7
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=10.41%
52 Week Range:=9.84 -
                        18.35
Outstanding Shares:=4.30085128E8
Updating Price:=$16.81
Previous Close:=16.68
High:=17.03
Updating Change:=0.13 | 0.78%

(sui)
Low:=37.54
Open:=38.05
Market Cap:=8.07809033E8
Volume:=96931
Avg. Daily Volume:=111200.0
Last Update:=4:04 PM ET 07/15/11
YTD Performance:=15.19%
52 Week Range:=25.94 -
                        40.21
Outstanding Shares:=2.0920232E7
Updating Price:=$38.28
Previous Close:=37.62
High:=38.37
Updating Change:=0.66 | 1.75%

(sumr)
Low:=8.47
Open:=8.52
Market Cap:=1.49238524E8
Volume:=70346
Avg. Daily Volume:=70000.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=11.74%
52 Week Range:=6.26 -
                        9.48
Outstanding Shares:=1.7475237E7
Updating Price:=$8.49
Previous Close:=8.52
High:=8.57
Updating Change:=-0.03 | -0.35%

(supx)
Low:=21.0
Open:=21.0
Market Cap:=2.74216908E8
Volume:=54531
Avg. Daily Volume:=64500.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-10.79%
52 Week Range:=18.7 -
                        27.53
Outstanding Shares:=1.2714713E7
Updating Price:=$21.35
Previous Close:=20.96
High:=21.49
Updating Change:=0.39 | 1.86%

(sur)
Low:=26.53
Open:=26.54
Market Cap:=1.193146053E9
Volume:=104923
Avg. Daily Volume:=141300.0
Last Update:=4:00 PM ET 06/10/11
YTD Performance:=12.04%
52 Week Range:=15.48 -
                        26.65
Outstanding Shares:=4.4973466E7
Updating Price:=$26.53
Previous Close:=26.53
High:=26.56
Updating Change:=0.0 | 0.0%

(svvs)
Low:=39.5
Open:=39.66
Market Cap:=2.27819111E9
Volume:=3610742
Avg. Daily Volume:=1959700.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=55.41%
52 Week Range:=14.95 -
                        39.84
Outstanding Shares:=5.754461E7
Updating Price:=$39.5
Previous Close:=39.59
High:=39.7
Updating Change:=-0.09 | -0.23%

(swk)
Low:=68.25
Open:=69.33
Market Cap:=1.1952815245E10
Volume:=1607698
Avg. Daily Volume:=1871500.0
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=6.4%
52 Week Range:=50.76 -
                        78.19
Outstanding Shares:=1.68112732E8
Updating Price:=$69.69
Previous Close:=68.99
High:=69.74
Updating Change:=0.7 | 1.01%

(swm)
Low:=56.54
Open:=56.54
Market Cap:=9.97197436E8
Volume:=91271
Avg. Daily Volume:=149600.0
Last Update:=4:03 PM ET 07/15/11
YTD Performance:=-10.14%
52 Week Range:=42.62 -
                        69.33
Outstanding Shares:=1.7540852E7
Updating Price:=$57.0
Previous Close:=56.44
High:=57.15
Updating Change:=0.56 | 0.99%

(sxt)
Low:=37.47
Open:=37.73
Market Cap:=1.91434438E9
Volume:=148668
Avg. Daily Volume:=202200.0
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=3.81%
52 Week Range:=26.0 -
                        38.86
Outstanding Shares:=5.0061307E7
Updating Price:=$37.95
Previous Close:=37.66
High:=38.01
Updating Change:=0.29 | 0.77%

(sy)
Low:=64.97
Open:=64.98
Market Cap:=5.644218163E9
Volume:=209960
Avg. Daily Volume:=515500.0
Last Update:=4:04 PM ET 07/29/10
YTD Performance:=49.72%
52 Week Range:=33.54 -
                        66.0
Outstanding Shares:=8.6860852E7
Updating Price:=$64.98
Previous Close:=64.97
High:=64.99
Updating Change:=0.01 | 0.02%

(syke)
Low:=20.24
Open:=20.53
Market Cap:=9.87585186E8
Volume:=174276
Avg. Daily Volume:=230500.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=3.7%
52 Week Range:=10.85 -
                        22.88
Outstanding Shares:=4.7027866E7
Updating Price:=$20.38
Previous Close:=20.5
High:=20.76
Updating Change:=-0.12 | -0.59%

(symc)
Low:=18.87
Open:=19.03
Market Cap:=1.4559276862E10
Volume:=7977343
Avg. Daily Volume:=9189200.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=14.87%
52 Week Range:=12.04 -
                        20.5
Outstanding Shares:=7.55541093E8
Updating Price:=$18.97
Previous Close:=18.97
High:=19.11
Updating Change:=0.0 | 0.0%

(symm)
Low:=5.94
Open:=5.97
Market Cap:=2.68676557E8
Volume:=99514
Avg. Daily Volume:=128500.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-14.53%
52 Week Range:=4.69 -
                        7.5
Outstanding Shares:=4.3265146E7
Updating Price:=$6.17
Previous Close:=5.96
High:=6.17
Updating Change:=0.21 | 3.52%

(synm)
Low:=1.36
Open:=1.39
Market Cap:=1.16391166E8
Volume:=856901
Avg. Daily Volume:=462300.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-25.41%
52 Week Range:=1.29 -
                        2.45
Outstanding Shares:=8.196561E7
Updating Price:=$1.37
Previous Close:=1.37
High:=1.4
Updating Change:=0.0 | 0.0%

(syno)
Low:=17.55
Open:=17.64
Market Cap:=2.05145528E8
Volume:=24662
Avg. Daily Volume:=59900.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=8.32%
52 Week Range:=13.64 -
                        21.34
Outstanding Shares:=1.1460644E7
Updating Price:=$17.73
Previous Close:=17.6
High:=17.89
Updating Change:=0.13 | 0.74%

(synt)
Low:=57.56
Open:=58.39
Market Cap:=2.442037397E9
Volume:=116022
Avg. Daily Volume:=157700.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=21.74%
52 Week Range:=35.64 -
                        62.03
Outstanding Shares:=4.1744229E7
Updating Price:=$58.16
Previous Close:=58.16
High:=58.42
Updating Change:=0.0 | 0.0%

(syx)
Low:=15.84
Open:=15.84
Market Cap:=5.91002664E8
Volume:=61761
Avg. Daily Volume:=68400.0
Last Update:=4:06 PM ET 07/15/11
YTD Performance:=12.48%
52 Week Range:=11.42 -
                        17.19
Outstanding Shares:=3.6868538E7
Updating Price:=$16.15
Previous Close:=16.01
High:=16.21
Updating Change:=0.14 | 0.87%

(t)
Low:=30.2
Open:=30.62
Market Cap:=1.8251604E11
Volume:=27732556
Avg. Daily Volume:=2.20045E7
Last Update:=3:57 PM ET 07/15/11
YTD Performance:=4.73%
52 Week Range:=24.5 -
                        31.94
Outstanding Shares:=5.922E9
Updating Price:=$30.3
Previous Close:=30.58
High:=30.7
Updating Change:=-0.28 | -0.9%

(tal)
Low:=30.96
Open:=32.5
Market Cap:=1.083273785E9
Volume:=587699
Avg. Daily Volume:=359900.0
Last Update:=4:05 PM ET 07/15/11
YTD Performance:=7.68%
52 Week Range:=21.09 -
                        38.45
Outstanding Shares:=3.3372575E7
Updating Price:=$31.17
Previous Close:=31.99
High:=32.5
Updating Change:=-0.82 | -2.56%

(tap)
Low:=44.45
Open:=44.79
Market Cap:=8.229207E9
Volume:=1345910
Avg. Daily Volume:=1276900.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-12.91%
52 Week Range:=42.5 -
                        51.11
Outstanding Shares:=1.86954175E8
Updating Price:=$44.82
Previous Close:=44.57
High:=44.95
Updating Change:=0.25 | 0.56%

(tasr)
Low:=4.25
Open:=4.27
Market Cap:=2.63715905E8
Volume:=219478
Avg. Daily Volume:=422100.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-6.81%
52 Week Range:=3.52 -
                        5.1
Outstanding Shares:=6.0624346E7
Updating Price:=$4.29
Previous Close:=4.26
High:=4.32
Updating Change:=0.03 | 0.7%

(tast)
Low:=10.08
Open:=10.19
Market Cap:=2.26789002E8
Volume:=70614
Avg. Daily Volume:=69200.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=38.54%
52 Week Range:=4.23 -
                        10.97
Outstanding Shares:=2.2061187E7
Updating Price:=$10.16
Previous Close:=10.19
High:=10.39
Updating Change:=-0.02 | -0.25%

(tat)
Low:=1.49
Open:=1.55
Market Cap:=5.79927624E8
Volume:=1278599
Avg. Daily Volume:=2426800.0
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=-49.85%
52 Week Range:=1.28 -
                        3.59
Outstanding Shares:=3.64734355E8
Updating Price:=$1.69
Previous Close:=1.54
High:=1.69
Updating Change:=0.15 | 9.74%

(tayc)
Low:=9.13
Open:=9.17
Market Cap:=1.87255354E8
Volume:=19607
Avg. Daily Volume:=23600.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-30.42%
52 Week Range:=7.37 -
                        13.9
Outstanding Shares:=2.0243822E7
Updating Price:=$9.17
Previous Close:=9.15
High:=9.4
Updating Change:=0.02 | 0.22%

(tbnk)
Low:=20.87
Open:=20.88
Market Cap:=2.51710515E8
Volume:=24723
Avg. Daily Volume:=30400.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=3.47%
52 Week Range:=16.46 -
                        21.08
Outstanding Shares:=1.198051E7
Updating Price:=$21.0
Previous Close:=20.9
High:=21.04
Updating Change:=0.1 | 0.48%

(tc)
Low:=9.84
Open:=9.93
Market Cap:=1.681340966E9
Volume:=1654440
Avg. Daily Volume:=2165300.0
Last Update:=4:04 PM ET 07/15/11
YTD Performance:=-32.88%
52 Week Range:=8.01 -
                        16.06
Outstanding Shares:=1.67631203E8
Updating Price:=$9.92
Previous Close:=9.82
High:=10.07
Updating Change:=0.1 | 1.02%

(tcb)
Low:=13.13
Open:=13.37
Market Cap:=2.146948862E9
Volume:=1252697
Avg. Daily Volume:=1632200.0
Last Update:=4:03 PM ET 07/15/11
YTD Performance:=-8.37%
52 Week Range:=12.9 -
                        17.37
Outstanding Shares:=1.59033249E8
Updating Price:=$13.25
Previous Close:=13.3
High:=13.37
Updating Change:=-0.05 | -0.38%

(tco)
Low:=59.93
Open:=60.5
Market Cap:=3.407867848E9
Volume:=518537
Avg. Daily Volume:=446700.0
Last Update:=4:03 PM ET 07/15/11
YTD Performance:=21.34%
52 Week Range:=37.37 -
                        62.63
Outstanding Shares:=5.5875846E7
Updating Price:=$61.76
Previous Close:=60.04
High:=61.93
Updating Change:=1.72 | 2.86%

(tcrd)
Low:=12.75
Open:=12.85
Market Cap:=2.63671369E8
Volume:=51979
Avg. Daily Volume:=45900.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=0.54%
52 Week Range:=11.2 -
                        14.86
Outstanding Shares:=2.0220197E7
Updating Price:=$12.77
Previous Close:=12.82
High:=12.96
Updating Change:=-0.05 | -0.39%

(tdy)
Low:=48.83
Open:=49.52
Market Cap:=1.840418783E9
Volume:=232241
Avg. Daily Volume:=202500.0
Last Update:=4:03 PM ET 07/15/11
YTD Performance:=12.9%
52 Week Range:=35.34 -
                        53.35
Outstanding Shares:=3.6727575E7
Updating Price:=$49.45
Previous Close:=49.21
High:=49.83
Updating Change:=0.24 | 0.49%

(te)
Low:=18.55
Open:=18.69
Market Cap:=4.045111122E9
Volume:=1116252
Avg. Daily Volume:=1573700.0
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=6.01%
52 Week Range:=15.96 -
                        19.66
Outstanding Shares:=2.14936829E8
Updating Price:=$18.68
Previous Close:=18.62
High:=18.7
Updating Change:=0.06 | 0.32%

(tecua)
Low:=10.12
Open:=10.26
Market Cap:=1.44472892E8
Volume:=37836
Avg. Daily Volume:=55500.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-20.23%
52 Week Range:=8.44 -
                        14.21
Outstanding Shares:=1.8479684E7
Updating Price:=$10.43
Previous Close:=10.23
High:=10.49
Updating Change:=0.2 | 1.96%

(ten)
Low:=42.98
Open:=43.45
Market Cap:=2.635958903E9
Volume:=670546
Avg. Daily Volume:=843500.0
Last Update:=4:03 PM ET 07/15/11
YTD Performance:=4.74%
52 Week Range:=21.53 -
                        46.81
Outstanding Shares:=6.0457773E7
Updating Price:=$43.68
Previous Close:=43.36
High:=43.8
Updating Change:=0.32 | 0.74%

(ter)
Low:=13.43
Open:=13.73
Market Cap:=2.559052321E9
Volume:=2801541
Avg. Daily Volume:=3676100.0
Last Update:=4:05 PM ET 07/15/11
YTD Performance:=-2.14%
52 Week Range:=8.84 -
                        19.19
Outstanding Shares:=1.85438574E8
Updating Price:=$13.69
Previous Close:=13.61
High:=13.74
Updating Change:=0.08 | 0.59%

(teva)
Low:=47.71
Open:=48.3
Market Cap:=4.391316E10
Volume:=4092125
Avg. Daily Volume:=6673800.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-5.89%
52 Week Range:=44.86 -
                        57.08
Outstanding Shares:=8.92E8
Updating Price:=$47.97
Previous Close:=48.43
High:=48.67
Updating Change:=-0.46 | -0.95%

(tfx)
Low:=61.38
Open:=62.0
Market Cap:=2.531474877E9
Volume:=217418
Avg. Daily Volume:=263900.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=16.24%
52 Week Range:=47.92 -
                        64.05
Outstanding Shares:=4.0278041E7
Updating Price:=$61.78
Previous Close:=61.75
High:=62.02
Updating Change:=0.03 | 0.05%

(tg)
Low:=19.26
Open:=19.43
Market Cap:=6.23109897E8
Volume:=73496
Avg. Daily Volume:=70000.0
Last Update:=4:03 PM ET 07/15/11
YTD Performance:=-0.57%
52 Week Range:=15.79 -
                        23.2
Outstanding Shares:=3.200359E7
Updating Price:=$19.65
Previous Close:=19.28
High:=19.91
Updating Change:=0.37 | 1.92%

(tgh)
Low:=28.05
Open:=28.43
Market Cap:=1.446408558E9
Volume:=80788
Avg. Daily Volume:=111800.0
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=4.0%
52 Week Range:=23.75 -
                        37.87
Outstanding Shares:=4.8865154E7
Updating Price:=$28.26
Previous Close:=28.35
High:=28.51
Updating Change:=-0.09 | -0.32%

(tgi)
Low:=50.03
Open:=50.72
Market Cap:=2.51854032E9
Volume:=360409
Avg. Daily Volume:=312600.0
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=12.88%
52 Week Range:=64.74 -
                        103.8
Outstanding Shares:=2.451785E7
Updating Price:=$50.49
Previous Close:=50.54
High:=50.85
Updating Change:=-0.06 | -0.11%

(thff)
Low:=32.86
Open:=32.86
Market Cap:=4.40842638E8
Volume:=20356
Avg. Daily Volume:=24100.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-5.41%
52 Week Range:=25.17 -
                        37.1
Outstanding Shares:=1.315163E7
Updating Price:=$33.23
Previous Close:=32.83
High:=33.55
Updating Change:=0.4 | 1.22%

(thmd)
Low:=14.99
Open:=14.99
Market Cap:=2.03216627E8
Volume:=19086
Avg. Daily Volume:=134300.0
Last Update:=12:32 AM ET 02/14/11
YTD Performance:=106.19%
52 Week Range:=6.52 -
                        15.26
Outstanding Shares:=1.3556563E7
Updating Price:=$14.99
Previous Close:=14.99
High:=14.99
Updating Change:=0.0 | 0.0%

(tho)
Low:=27.04
Open:=27.46
Market Cap:=1.576363482E9
Volume:=417281
Avg. Daily Volume:=416400.0
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=-18.17%
52 Week Range:=22.5 -
                        39.12
Outstanding Shares:=5.584001E7
Updating Price:=$27.4
Previous Close:=27.37
High:=27.46
Updating Change:=0.03 | 0.11%

(thrx)
Low:=23.75
Open:=24.15
Market Cap:=1.838215476E9
Volume:=332500
Avg. Daily Volume:=394200.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-2.19%
52 Week Range:=11.98 -
                        28.95
Outstanding Shares:=8.4095342E7
Updating Price:=$24.18
Previous Close:=23.95
High:=24.58
Updating Change:=0.23 | 0.96%

(tie)
Low:=18.2
Open:=18.39
Market Cap:=3.405293382E9
Volume:=2647170
Avg. Daily Volume:=2440500.0
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=2.79%
52 Week Range:=16.03 -
                        22.93
Outstanding Shares:=1.80174253E8
Updating Price:=$18.68
Previous Close:=18.27
High:=18.74
Updating Change:=0.41 | 2.24%

(tif)
Low:=80.95
Open:=82.9
Market Cap:=1.048268304E10
Volume:=1428951
Avg. Daily Volume:=1794000.0
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=29.28%
52 Week Range:=37.98 -
                        84.49
Outstanding Shares:=1.27713E8
Updating Price:=$81.88
Previous Close:=81.47
High:=82.9
Updating Change:=0.41 | 0.5%

(tiny)
Low:=5.19
Open:=5.38
Market Cap:=null
Volume:=94943
Avg. Daily Volume:=173100.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=5.19
52 Week Range:=
Outstanding Shares:=
Updating Price:=$5.35
Previous Close:=3.7 -
                        6.3
High:=5.42
Updating Change:=-0.03 | -0.56%

(tisi)
Low:=23.63
Open:=23.7
Market Cap:=4.67029379E8
Volume:=55304
Avg. Daily Volume:=87700.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-3.43%
52 Week Range:=13.0 -
                        28.71
Outstanding Shares:=1.9467669E7
Updating Price:=$24.16
Previous Close:=23.65
High:=24.29
Updating Change:=0.51 | 2.16%

(tjx)
Low:=54.59
Open:=55.24
Market Cap:=2.134014511E10
Volume:=2739642
Avg. Daily Volume:=3263600.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=24.37%
52 Week Range:=39.56 -
                        55.94
Outstanding Shares:=3.86107203E8
Updating Price:=$55.26
Previous Close:=55.09
High:=55.27
Updating Change:=0.17 | 0.31%

(tklc)
Low:=8.4
Open:=8.51
Market Cap:=6.18089875E8
Volume:=1203150
Avg. Daily Volume:=1774300.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-26.78%
52 Week Range:=7.21 -
                        14.55
Outstanding Shares:=6.8983245E7
Updating Price:=$8.55
Previous Close:=8.44
High:=8.62
Updating Change:=0.11 | 1.3%

(tkr)
Low:=47.68
Open:=48.71
Market Cap:=4.888474391E9
Volume:=1097871
Avg. Daily Volume:=966200.0
Last Update:=4:06 PM ET 07/15/11
YTD Performance:=4.59%
52 Week Range:=27.06 -
                        57.83
Outstanding Shares:=9.7906557E7
Updating Price:=$48.45
Previous Close:=48.41
High:=48.85
Updating Change:=0.04 | 0.08%

(tmp)
Low:=39.5
Open:=39.52
Market Cap:=4.42269677E8
Volume:=18411
Avg. Daily Volume:=18300.0
Last Update:=4:03 PM ET 07/15/11
YTD Performance:=3.29%
52 Week Range:=35.93 -
                        42.5
Outstanding Shares:=1.088262E7
Updating Price:=$40.22
Previous Close:=39.67
High:=40.46
Updating Change:=0.55 | 1.39%

(tmrk)
Low:=18.98
Open:=19.0
Market Cap:=1.279992123E9
Volume:=197208
Avg. Daily Volume:=1862300.0
Last Update:=4:00 PM ET 04/08/11
YTD Performance:=46.64%
52 Week Range:=6.74 -
                        19.02
Outstanding Shares:=6.7403482E7
Updating Price:=$18.99
Previous Close:=18.98
High:=19.0
Updating Change:=0.01 | 0.05%

(tnc)
Low:=40.13
Open:=40.82
Market Cap:=7.91367031E8
Volume:=95786
Avg. Daily Volume:=79600.0
Last Update:=4:04 PM ET 07/15/11
YTD Performance:=5.75%
52 Week Range:=28.11 -
                        43.84
Outstanding Shares:=1.9142889E7
Updating Price:=$40.65
Previous Close:=40.71
High:=41.08
Updating Change:=-0.06 | -0.15%

(tnk)
Low:=8.8
Open:=8.9
Market Cap:=4.4213E8
Volume:=207390
Avg. Daily Volume:=528700.0
Last Update:=4:04 PM ET 07/15/11
YTD Performance:=-28.2%
52 Week Range:=8.42 -
                        13.96
Outstanding Shares:=6.19E7
Updating Price:=$8.93
Previous Close:=8.8
High:=8.98
Updating Change:=0.13 | 1.48%

(tpgi)
Low:=3.27
Open:=3.37
Market Cap:=1.27977733E8
Volume:=40025
Avg. Daily Volume:=176400.0
Last Update:=3:59 PM ET 07/15/11
YTD Performance:=-19.43%
52 Week Range:=2.76 -
                        4.6
Outstanding Shares:=3.7094995E7
Updating Price:=$3.32
Previous Close:=3.36
High:=3.38
Updating Change:=-0.04 | -1.19%

(trad)
Low:=9.73
Open:=9.74
Market Cap:=3.90947987E8
Volume:=322172
Avg. Daily Volume:=1020900.0
Last Update:=4:00 PM ET 06/10/11
YTD Performance:=44.3%
52 Week Range:=5.22 -
                        9.91
Outstanding Shares:=4.0138397E7
Updating Price:=$9.74
Previous Close:=9.73
High:=9.75
Updating Change:=0.01 | 0.1%

(trak)
Low:=22.14
Open:=22.78
Market Cap:=9.64964098E8
Volume:=270561
Avg. Daily Volume:=222500.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=15.5%
52 Week Range:=14.4 -
                        26.8
Outstanding Shares:=4.1114789E7
Updating Price:=$22.37
Previous Close:=22.69
High:=22.83
Updating Change:=-0.32 | -1.41%

(trex)
Low:=20.04
Open:=20.28
Market Cap:=3.11427496E8
Volume:=165250
Avg. Daily Volume:=172700.0
Last Update:=4:03 PM ET 07/15/11
YTD Performance:=-14.57%
52 Week Range:=16.38 -
                        34.0
Outstanding Shares:=1.5563593E7
Updating Price:=$20.39
Previous Close:=20.2
High:=20.48
Updating Change:=0.19 | 0.94%

(trmk)
Low:=22.8
Open:=23.0
Market Cap:=1.509553918E9
Volume:=267382
Avg. Daily Volume:=272200.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-5.52%
52 Week Range:=18.83 -
                        26.14
Outstanding Shares:=6.3991264E7
Updating Price:=$22.93
Previous Close:=22.98
High:=23.08
Updating Change:=-0.05 | -0.22%

(trow)
Low:=57.44
Open:=58.71
Market Cap:=1.5299293141E10
Volume:=2084406
Avg. Daily Volume:=1899600.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-8.99%
52 Week Range:=43.3 -
                        71.29
Outstanding Shares:=2.59750308E8
Updating Price:=$58.34
Previous Close:=58.44
High:=58.94
Updating Change:=-0.1 | -0.17%

(trv)
Low:=57.6
Open:=58.14
Market Cap:=2.4491463849E10
Volume:=2592444
Avg. Daily Volume:=3296800.0
Last Update:=3:57 PM ET 07/15/11
YTD Performance:=4.7%
52 Week Range:=48.46 -
                        64.17
Outstanding Shares:=4.18872308E8
Updating Price:=$57.84
Previous Close:=57.73
High:=58.31
Updating Change:=0.11 | 0.19%

(tsn)
Low:=18.26
Open:=18.48
Market Cap:=5.7472493E9
Volume:=2988384
Avg. Daily Volume:=4797000.0
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=8.19%
52 Week Range:=14.59 -
                        20.12
Outstanding Shares:=3.79512232E8
Updating Price:=$18.43
Previous Close:=18.46
High:=18.52
Updating Change:=-0.03 | -0.16%

(tsra)
Low:=15.5
Open:=15.71
Market Cap:=8.12262192E8
Volume:=338706
Avg. Daily Volume:=396700.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-28.58%
52 Week Range:=14.96 -
                        23.18
Outstanding Shares:=5.1117822E7
Updating Price:=$15.76
Previous Close:=15.64
High:=15.88
Updating Change:=0.12 | 0.77%

(ttec)
Low:=21.21
Open:=21.51
Market Cap:=1.24015177E9
Volume:=202370
Avg. Daily Volume:=209900.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=5.39%
52 Week Range:=12.62 -
                        23.46
Outstanding Shares:=5.6731554E7
Updating Price:=$21.59
Previous Close:=21.45
High:=21.67
Updating Change:=0.14 | 0.65%

(ttek)
Low:=21.75
Open:=21.97
Market Cap:=1.402719323E9
Volume:=328085
Avg. Daily Volume:=315400.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-10.61%
52 Week Range:=18.0 -
                        27.16
Outstanding Shares:=6.2343081E7
Updating Price:=$22.01
Previous Close:=21.93
High:=22.31
Updating Change:=0.08 | 0.36%

(tti)
Low:=12.17
Open:=12.36
Market Cap:=9.53345259E8
Volume:=429263
Avg. Daily Volume:=618800.0
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=2.27%
52 Week Range:=8.0 -
                        16.0
Outstanding Shares:=7.682073E7
Updating Price:=$12.47
Previous Close:=12.25
High:=12.49
Updating Change:=0.22 | 1.8%

(tues)
Low:=3.95
Open:=4.07
Market Cap:=1.80164834E8
Volume:=248140
Avg. Daily Volume:=212400.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-14.02%
52 Week Range:=3.53 -
                        5.93
Outstanding Shares:=4.3101635E7
Updating Price:=$4.05
Previous Close:=4.02
High:=4.1
Updating Change:=0.03 | 0.75%

(tvl)
Low:=4.26
Open:=4.35
Market Cap:=1.41727635E8
Volume:=117917
Avg. Daily Volume:=161900.0
Last Update:=4:03 PM ET 07/15/11
YTD Performance:=-15.47%
52 Week Range:=3.89 -
                        6.56
Outstanding Shares:=5.5209467E7
Updating Price:=$4.33
Previous Close:=4.32
High:=4.35
Updating Change:=0.01 | 0.23%

(tw)
Low:=61.08
Open:=62.21
Market Cap:=
Volume:=205632
Avg. Daily Volume:=0
Last Update:=4:04 PM ET 07/15/11
YTD Performance:=20.65%
52 Week Range:=39.66 -
                        66.84
Outstanding Shares:=
Updating Price:=$61.72
Previous Close:=61.99
High:=62.27
Updating Change:=-0.27 | -0.44%

(twin)
Low:=38.63
Open:=39.31
Market Cap:=4.4571884E8
Volume:=52797
Avg. Daily Volume:=84200.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=27.53%
52 Week Range:=10.52 -
                        41.7
Outstanding Shares:=1.1355894E7
Updating Price:=$40.15
Previous Close:=38.93
High:=40.22
Updating Change:=1.22 | 3.13%

(two)
Low:=10.18
Open:=10.31
Market Cap:=7.38283287E8
Volume:=34247230
Avg. Daily Volume:=2072100.0
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=8.78%
52 Week Range:=8.2 -
                        11.51
Outstanding Shares:=6.9257344E7
Updating Price:=$10.23
Previous Close:=10.51
High:=10.37
Updating Change:=-0.28 | -2.66%

(twx)
Low:=35.27
Open:=36.02
Market Cap:=3.8346088443E10
Volume:=7494106
Avg. Daily Volume:=7111600.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=10.04%
52 Week Range:=29.21 -
                        38.62
Outstanding Shares:=1.070820677E9
Updating Price:=$35.63
Previous Close:=35.76
High:=36.21
Updating Change:=-0.13 | -0.36%

(txn)
Low:=30.44
Open:=30.96
Market Cap:=3.5996232397E10
Volume:=9349668
Avg. Daily Volume:=9715700.0
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=-3.85%
52 Week Range:=22.95 -
                        36.71
Outstanding Shares:=1.161168787E9
Updating Price:=$30.82
Previous Close:=30.72
High:=30.97
Updating Change:=0.1 | 0.33%

(txt)
Low:=21.59
Open:=22.0
Market Cap:=6.135431245E9
Volume:=3184275
Avg. Daily Volume:=4398100.0
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=-6.64%
52 Week Range:=16.85 -
                        28.87
Outstanding Shares:=2.76619984E8
Updating Price:=$21.81
Previous Close:=21.91
High:=22.1
Updating Change:=-0.1 | -0.46%

(tyl)
Low:=26.0
Open:=26.47
Market Cap:=8.5805798E8
Volume:=210175
Avg. Daily Volume:=180700.0
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=28.03%
52 Week Range:=15.19 -
                        27.56
Outstanding Shares:=3.2041E7
Updating Price:=$26.44
Previous Close:=26.35
High:=26.52
Updating Change:=0.09 | 0.34%

(ueic)
Low:=24.25
Open:=24.66
Market Cap:=3.80492898E8
Volume:=36470
Avg. Daily Volume:=54700.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-11.03%
52 Week Range:=15.75 -
                        30.27
Outstanding Shares:=1.5021433E7
Updating Price:=$24.49
Previous Close:=24.62
High:=24.83
Updating Change:=-0.13 | -0.53%

(ufcs)
Low:=17.79
Open:=17.93
Market Cap:=4.75211439E8
Volume:=54910
Avg. Daily Volume:=64000.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-20.12%
52 Week Range:=16.92 -
                        23.41
Outstanding Shares:=2.6196882E7
Updating Price:=$18.08
Previous Close:=17.89
High:=18.17
Updating Change:=0.19 | 1.06%

(ufpi)
Low:=28.55
Open:=29.13
Market Cap:=4.69965619E8
Volume:=538464
Avg. Daily Volume:=103400.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-37.94%
52 Week Range:=23.14 -
                        39.84
Outstanding Shares:=1.9524953E7
Updating Price:=$28.84
Previous Close:=29.13
High:=30.22
Updating Change:=-0.29 | -1.0%

(ufs)
Low:=92.67
Open:=94.47
Market Cap:=3.900520267E9
Volume:=553752
Avg. Daily Volume:=748300.0
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=25.37%
52 Week Range:=46.43 -
                        105.82
Outstanding Shares:=4.1032193E7
Updating Price:=$93.41
Previous Close:=93.92
High:=94.59
Updating Change:=-0.51 | -0.54%

(ugi)
Low:=31.65
Open:=31.77
Market Cap:=3.577381568E9
Volume:=344754
Avg. Daily Volume:=574300.0
Last Update:=4:03 PM ET 07/15/11
YTD Performance:=1.58%
52 Week Range:=26.28 -
                        33.53
Outstanding Shares:=1.11653607E8
Updating Price:=$31.88
Previous Close:=31.74
High:=31.93
Updating Change:=0.14 | 0.44%

(uhs)
Low:=51.37
Open:=52.57
Market Cap:=4.790240203E9
Volume:=1326537
Avg. Daily Volume:=1034300.0
Last Update:=4:04 PM ET 07/15/11
YTD Performance:=21.9%
52 Week Range:=30.51 -
                        56.46
Outstanding Shares:=9.7674402E7
Updating Price:=$52.48
Previous Close:=52.3
High:=52.57
Updating Change:=0.18 | 0.34%

(uil)
Low:=32.26
Open:=32.54
Market Cap:=1.658788705E9
Volume:=253664
Avg. Daily Volume:=412300.0
Last Update:=4:04 PM ET 07/15/11
YTD Performance:=9.65%
52 Week Range:=25.53 -
                        34.34
Outstanding Shares:=5.0526613E7
Updating Price:=$32.5
Previous Close:=32.49
High:=32.6
Updating Change:=0.01 | 0.03%

(ulta)
Low:=62.18
Open:=63.98
Market Cap:=3.969871705E9
Volume:=584023
Avg. Daily Volume:=816500.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=89.09%
52 Week Range:=20.67 -
                        68.8
Outstanding Shares:=6.1197344E7
Updating Price:=$64.31
Previous Close:=63.33
High:=64.33
Updating Change:=0.98 | 1.55%

(ulti)
Low:=55.19
Open:=56.18
Market Cap:=1.464032471E9
Volume:=111863
Avg. Daily Volume:=162100.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=14.19%
52 Week Range:=31.38 -
                        60.43
Outstanding Shares:=2.5838907E7
Updating Price:=$56.38
Previous Close:=55.92
High:=56.38
Updating Change:=0.46 | 0.82%

(umbf)
Low:=42.99
Open:=43.12
Market Cap:=1.797315578E9
Volume:=131945
Avg. Daily Volume:=172200.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=6.71%
52 Week Range:=31.77 -
                        45.81
Outstanding Shares:=4.0516582E7
Updating Price:=$43.15
Previous Close:=43.0
High:=43.51
Updating Change:=0.15 | 0.35%

(umh)
Low:=10.83
Open:=10.88
Market Cap:=1.54857699E8
Volume:=22742
Avg. Daily Volume:=28700.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=5.69%
52 Week Range:=9.19 -
                        11.93
Outstanding Shares:=1.4181108E7
Updating Price:=$10.85
Previous Close:=10.89
High:=10.93
Updating Change:=-0.04 | -0.37%

(umpq)
Low:=11.5
Open:=11.61
Market Cap:=1.350510478E9
Volume:=602466
Avg. Daily Volume:=710400.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-4.11%
52 Week Range:=10.2 -
                        13.15
Outstanding Shares:=1.14644353E8
Updating Price:=$11.59
Previous Close:=11.59
High:=11.73
Updating Change:=0.0 | 0.0%

(unca)
Low:=20.99
Open:=21.0
Market Cap:=4.53519066E8
Volume:=71773
Avg. Daily Volume:=418900.0
Last Update:=4:00 PM ET 10/05/10
YTD Performance:=170.97%
52 Week Range:=6.18 -
                        21.24
Outstanding Shares:=2.1512396E7
Updating Price:=$21.0
Previous Close:=20.98
High:=21.0
Updating Change:=0.02 | 0.1%

(unfi)
Low:=44.24
Open:=44.79
Market Cap:=2.169095865E9
Volume:=162117
Avg. Daily Volume:=234700.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=19.41%
52 Week Range:=31.7 -
                        46.05
Outstanding Shares:=4.848225E7
Updating Price:=$44.62
Previous Close:=44.69
High:=44.98
Updating Change:=-0.07 | -0.16%

(unp)
Low:=99.07
Open:=101.06
Market Cap:=5.0106739661E10
Volume:=2359846
Avg. Daily Volume:=2831100.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=9.31%
52 Week Range:=66.84 -
                        107.89
Outstanding Shares:=4.90521191E8
Updating Price:=$100.74
Previous Close:=100.71
High:=101.25
Updating Change:=0.03 | 0.03%

(untd)
Low:=6.05
Open:=6.12
Market Cap:=5.53103366E8
Volume:=441237
Avg. Daily Volume:=725800.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-6.52%
52 Week Range:=4.75 -
                        7.5
Outstanding Shares:=8.863836E7
Updating Price:=$6.22
Previous Close:=6.12
High:=6.23
Updating Change:=0.1 | 1.63%

(upl)
Low:=45.65
Open:=46.39
Market Cap:=6.910927261E9
Volume:=3026660
Avg. Daily Volume:=1569600.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-6.01%
52 Week Range:=37.1 -
                        51.2
Outstanding Shares:=1.52930455E8
Updating Price:=$47.34
Previous Close:=44.86
High:=47.47
Updating Change:=2.48 | 5.53%

(ups)
Low:=72.33
Open:=73.65
Market Cap:=5.4168642312E10
Volume:=4209634
Avg. Daily Volume:=4049400.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=0.92%
52 Week Range:=59.23 -
                        77.0
Outstanding Shares:=9.86214162E8
Updating Price:=$73.08
Previous Close:=73.36
High:=73.65
Updating Change:=-0.28 | -0.38%

(urbn)
Low:=31.03
Open:=31.37
Market Cap:=5.086141629E9
Volume:=2735982
Avg. Daily Volume:=3439400.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-11.48%
52 Week Range:=27.96 -
                        39.26
Outstanding Shares:=1.59690475E8
Updating Price:=$31.41
Previous Close:=31.3
High:=31.6
Updating Change:=0.11 | 0.35%

(uri)
Low:=22.8
Open:=23.51
Market Cap:=1.488193978E9
Volume:=1883954
Avg. Daily Volume:=2042700.0
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=8.22%
52 Week Range:=10.05 -
                        34.78
Outstanding Shares:=6.2502897E7
Updating Price:=$23.01
Previous Close:=23.29
High:=23.51
Updating Change:=-0.28 | -1.2%

(urs)
Low:=43.29
Open:=43.59
Market Cap:=3.434719361E9
Volume:=434840
Avg. Daily Volume:=550700.0
Last Update:=4:04 PM ET 07/15/11
YTD Performance:=5.67%
52 Week Range:=35.09 -
                        48.32
Outstanding Shares:=7.8633685E7
Updating Price:=$43.94
Previous Close:=43.45
High:=44.01
Updating Change:=0.49 | 1.13%

(usap)
Low:=45.74
Open:=46.77
Market Cap:=3.48821817E8
Volume:=136049
Avg. Daily Volume:=100500.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=57.61%
52 Week Range:=16.44 -
                        51.08
Outstanding Shares:=7104314.0
Updating Price:=$46.98
Previous Close:=46.66
High:=47.38
Updating Change:=0.32 | 0.69%

(usb)
Low:=24.45
Open:=24.72
Market Cap:=4.8397453401E10
Volume:=11942298
Avg. Daily Volume:=1.2125E7
Last Update:=4:04 PM ET 07/15/11
YTD Performance:=-7.49%
52 Week Range:=20.44 -
                        28.94
Outstanding Shares:=1.926650215E9
Updating Price:=$24.74
Previous Close:=24.69
High:=24.82
Updating Change:=0.05 | 0.2%

(usph)
Low:=23.81
Open:=24.34
Market Cap:=2.95526788E8
Volume:=44737
Avg. Daily Volume:=52700.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=22.65%
52 Week Range:=15.3 -
                        26.23
Outstanding Shares:=1.1802188E7
Updating Price:=$24.76
Previous Close:=24.29
High:=24.8
Updating Change:=0.47 | 1.94%

(utek)
Low:=26.28
Open:=26.87
Market Cap:=6.25912215E8
Volume:=477938
Avg. Daily Volume:=398400.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=21.13%
52 Week Range:=15.21 -
                        33.85
Outstanding Shares:=2.5147136E7
Updating Price:=$26.38
Previous Close:=26.81
High:=27.09
Updating Change:=-0.43 | -1.6%

(uti)
Low:=19.47
Open:=19.86
Market Cap:=5.15596362E8
Volume:=106390
Avg. Daily Volume:=91200.0
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=-7.04%
52 Week Range:=14.55 -
                        23.58
Outstanding Shares:=2.4447433E7
Updating Price:=$19.78
Previous Close:=19.74
High:=20.0
Updating Change:=0.04 | 0.2%

(utr)
Low:=28.21
Open:=29.13
Market Cap:=1.79303512E9
Volume:=219145
Avg. Daily Volume:=203700.0
Last Update:=4:03 PM ET 07/15/11
YTD Performance:=19.4%
52 Week Range:=22.7 -
                        31.69
Outstanding Shares:=6.0452971E7
Updating Price:=$28.46
Previous Close:=28.93
High:=29.2
Updating Change:=-0.47 | -1.62%

(utx)
Low:=87.62
Open:=88.12
Market Cap:=8.0698645073E10
Volume:=3735693
Avg. Daily Volume:=4342800.0
Last Update:=3:57 PM ET 07/15/11
YTD Performance:=12.37%
52 Week Range:=64.57 -
                        91.83
Outstanding Shares:=9.15261938E8
Updating Price:=$88.26
Previous Close:=87.82
High:=88.6
Updating Change:=0.44 | 0.5%

(uve)
Low:=4.66
Open:=4.7
Market Cap:=1.87092991E8
Volume:=62979
Avg. Daily Volume:=168900.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-3.29%
52 Week Range:=4.0 -
                        6.05
Outstanding Shares:=3.9387998E7
Updating Price:=$4.68
Previous Close:=4.66
High:=4.71
Updating Change:=0.02 | 0.43%

(uvv)
Low:=36.05
Open:=36.55
Market Cap:=8.55085699E8
Volume:=147614
Avg. Daily Volume:=223300.0
Last Update:=4:03 PM ET 07/15/11
YTD Performance:=-9.53%
52 Week Range:=35.36 -
                        45.96
Outstanding Shares:=2.3160312E7
Updating Price:=$36.26
Previous Close:=36.59
High:=36.74
Updating Change:=-0.33 | -0.9%

(vcbi)
Low:=5.99
Open:=5.99
Market Cap:=1.76683753E8
Volume:=67373
Avg. Daily Volume:=66200.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-4.69%
52 Week Range:=4.62 -
                        7.13
Outstanding Shares:=2.9644925E7
Updating Price:=$6.01
Previous Close:=5.99
High:=6.03
Updating Change:=0.02 | 0.33%

(vci)
Low:=29.64
Open:=30.21
Market Cap:=1.494688038E9
Volume:=543490
Avg. Daily Volume:=771400.0
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=-6.43%
52 Week Range:=25.7 -
                        37.44
Outstanding Shares:=4.9135044E7
Updating Price:=$30.2
Previous Close:=30.16
High:=30.3
Updating Change:=0.04 | 0.13%

(vgr)
Low:=17.87
Open:=17.95
Market Cap:=1.332702874E9
Volume:=250535
Avg. Daily Volume:=289700.0
Last Update:=4:05 PM ET 07/15/11
YTD Performance:=2.31%
52 Week Range:=15.37 -
                        19.81
Outstanding Shares:=7.4997348E7
Updating Price:=$18.01
Previous Close:=17.86
High:=18.24
Updating Change:=0.15 | 0.84%

(vlccf)
Low:=21.92
Open:=21.92
Market Cap:=5.36632607E8
Volume:=132365
Avg. Daily Volume:=164700.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-1.98%
52 Week Range:=16.82 -
                        25.8
Outstanding Shares:=2.4425699E7
Updating Price:=$22.38
Previous Close:=21.92
High:=22.7
Updating Change:=0.46 | 2.1%

(vlgea)
Low:=27.15
Open:=27.25
Market Cap:=1.99996576E8
Volume:=11586
Avg. Daily Volume:=17300.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-15.12%
52 Week Range:=24.52 -
                        33.99
Outstanding Shares:=1.3678114E7
Updating Price:=$27.28
Previous Close:=27.25
High:=27.41
Updating Change:=0.03 | 0.11%

(vmed)
Low:=27.39
Open:=27.77
Market Cap:=8.794664608E9
Volume:=4380479
Avg. Daily Volume:=3743600.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=1.52%
52 Week Range:=17.56 -
                        33.32
Outstanding Shares:=3.17267843E8
Updating Price:=$27.52
Previous Close:=27.68
High:=27.86
Updating Change:=-0.16 | -0.58%

(vnda)
Low:=7.03
Open:=7.12
Market Cap:=2.05436154E8
Volume:=124841
Avg. Daily Volume:=162800.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-24.0%
52 Week Range:=6.04 -
                        10.32
Outstanding Shares:=2.8103441E7
Updating Price:=$7.15
Previous Close:=7.11
High:=7.27
Updating Change:=0.04 | 0.56%

(vocs)
Low:=30.91
Open:=30.98
Market Cap:=6.26030331E8
Volume:=102023
Avg. Daily Volume:=167800.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=13.27%
52 Week Range:=13.21 -
                        33.7
Outstanding Shares:=1.9994581E7
Updating Price:=$31.03
Previous Close:=30.89
High:=31.55
Updating Change:=0.14 | 0.45%

(vod)
Low:=25.66
Open:=25.78
Market Cap:=1.33172168805E11
Volume:=5030807
Avg. Daily Volume:=6817700.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-0.95%
52 Week Range:=21.61 -
                        32.7
Outstanding Shares:=5.114138587E9
Updating Price:=$25.77
Previous Close:=25.78
High:=25.9
Updating Change:=-0.01 | -0.04%

(volc)
Low:=31.98
Open:=32.31
Market Cap:=1.708702352E9
Volume:=294608
Avg. Daily Volume:=543800.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=16.73%
52 Week Range:=20.49 -
                        33.67
Outstanding Shares:=5.2142275E7
Updating Price:=$32.63
Previous Close:=32.22
High:=32.73
Updating Change:=0.41 | 1.27%

(vpfg)
Low:=13.77
Open:=13.77
Market Cap:=4.86359294E8
Volume:=263681
Avg. Daily Volume:=224300.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=18.82%
52 Week Range:=8.82 -
                        14.05
Outstanding Shares:=3.4839491E7
Updating Price:=$13.87
Previous Close:=13.77
High:=13.91
Updating Change:=0.1 | 0.73%

(vphm)
Low:=19.01
Open:=19.38
Market Cap:=1.482074828E9
Volume:=708898
Avg. Daily Volume:=846300.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=11.43%
52 Week Range:=10.4 -
                        22.16
Outstanding Shares:=7.5964881E7
Updating Price:=$19.34
Previous Close:=19.35
High:=19.47
Updating Change:=-0.01 | -0.05%

(vrad)
Low:=17.2
Open:=17.23
Market Cap:=2.81380975E8
Volume:=45114
Avg. Daily Volume:=170800.0
Last Update:=4:00 PM ET 07/12/10
YTD Performance:=34.8%
52 Week Range:=9.37 -
                        17.27
Outstanding Shares:=1.6268944E7
Updating Price:=$17.2
Previous Close:=17.24
High:=17.23
Updating Change:=-0.04 | -0.23%

(vrsn)
Low:=33.13
Open:=33.2
Market Cap:=5.626958621E9
Volume:=2818260
Avg. Daily Volume:=2853400.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=3.52%
52 Week Range:=27.66 -
                        37.73
Outstanding Shares:=1.68471815E8
Updating Price:=$33.66
Previous Close:=32.79
High:=33.74
Updating Change:=0.87 | 2.65%

(vrtx)
Low:=50.24
Open:=50.28
Market Cap:=1.0606828988E10
Volume:=1765115
Avg. Daily Volume:=2567500.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=43.51%
52 Week Range:=32.0 -
                        58.87
Outstanding Shares:=2.05997844E8
Updating Price:=$50.68
Previous Close:=50.33
High:=51.28
Updating Change:=0.35 | 0.7%

(vrx)
Low:=53.63
Open:=53.73
Market Cap:=1.579429245E10
Volume:=4538880
Avg. Daily Volume:=2394800.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=84.87%
52 Week Range:=19.17 -
                        55.0
Outstanding Shares:=2.98061756E8
Updating Price:=$55.0
Previous Close:=52.61
High:=55.55
Updating Change:=2.39 | 4.54%

(vsec)
Low:=23.05
Open:=23.17
Market Cap:=1.25296212E8
Volume:=13558
Avg. Daily Volume:=21800.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-27.76%
52 Week Range:=23.0 -
                        39.93
Outstanding Shares:=5235947.0
Updating Price:=$23.05
Previous Close:=23.14
High:=23.41
Updating Change:=-0.09 | -0.39%

(vz)
Low:=36.65
Open:=36.83
Market Cap:=1.04506149668E11
Volume:=11734161
Avg. Daily Volume:=1.36508E7
Last Update:=3:57 PM ET 07/15/11
YTD Performance:=3.66%
52 Week Range:=26.41 -
                        38.95
Outstanding Shares:=2.829078226E9
Updating Price:=$36.78
Previous Close:=36.88
High:=36.99
Updating Change:=-0.1 | -0.27%

(wab)
Low:=61.78
Open:=62.93
Market Cap:=3.111133107E9
Volume:=543573
Avg. Daily Volume:=274300.0
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=22.18%
52 Week Range:=41.07 -
                        72.43
Outstanding Shares:=4.8279533E7
Updating Price:=$63.31
Previous Close:=62.69
High:=63.33
Updating Change:=0.62 | 0.99%

(wash)
Low:=22.83
Open:=22.95
Market Cap:=3.73653803E8
Volume:=32936
Avg. Daily Volume:=28400.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=4.94%
52 Week Range:=17.61 -
                        24.96
Outstanding Shares:=1.6252884E7
Updating Price:=$23.0
Previous Close:=22.89
High:=23.2
Updating Change:=0.11 | 0.48%

(wat)
Low:=92.81
Open:=93.87
Market Cap:=8.657104871E9
Volume:=332101
Avg. Daily Volume:=645000.0
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=21.49%
52 Week Range:=60.01 -
                        100.0
Outstanding Shares:=9.1638667E7
Updating Price:=$93.69
Previous Close:=93.44
High:=93.87
Updating Change:=0.25 | 0.27%

(wbc)
Low:=66.1
Open:=67.15
Market Cap:=4.625968214E9
Volume:=575641
Avg. Daily Volume:=835700.0
Last Update:=4:03 PM ET 07/15/11
YTD Performance:=11.36%
52 Week Range:=33.74 -
                        75.0
Outstanding Shares:=6.7473282E7
Updating Price:=$66.79
Previous Close:=66.28
High:=67.15
Updating Change:=0.51 | 0.77%

(wbsn)
Low:=26.85
Open:=27.03
Market Cap:=1.08268733E9
Volume:=147822
Avg. Daily Volume:=275600.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=32.64%
52 Week Range:=17.03 -
                        27.96
Outstanding Shares:=3.9951562E7
Updating Price:=$27.11
Previous Close:=26.97
High:=27.38
Updating Change:=0.14 | 0.52%

(wcrx)
Low:=23.57
Open:=24.0
Market Cap:=6.065019567E9
Volume:=2193462
Avg. Daily Volume:=1964900.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-2.07%
52 Week Range:=19.01 -
                        30.57
Outstanding Shares:=2.53872732E8
Updating Price:=$23.97
Previous Close:=23.93
High:=24.04
Updating Change:=0.04 | 0.17%

(wern)
Low:=25.03
Open:=25.41
Market Cap:=1.86578365E9
Volume:=545656
Avg. Daily Volume:=573500.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=12.7%
52 Week Range:=19.67 -
                        27.17
Outstanding Shares:=7.2796865E7
Updating Price:=$25.35
Previous Close:=25.36
High:=25.42
Updating Change:=-0.01 | -0.04%

(weys)
Low:=24.4
Open:=25.14
Market Cap:=2.88380094E8
Volume:=19689
Avg. Daily Volume:=10000.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=2.7%
52 Week Range:=22.25 -
                        26.8
Outstanding Shares:=1.1353547E7
Updating Price:=$25.03
Previous Close:=25.07
High:=25.27
Updating Change:=-0.04 | -0.16%

(wfd)
Low:=8.49
Open:=8.55
Market Cap:=2.40350021E8
Volume:=66127
Avg. Daily Volume:=58800.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-8.76%
52 Week Range:=7.23 -
                        9.45
Outstanding Shares:=2.804551E7
Updating Price:=$8.69
Previous Close:=8.54
High:=8.7
Updating Change:=0.15 | 1.76%

(wfm)
Low:=63.7
Open:=64.28
Market Cap:=1.1546084145E10
Volume:=952031
Avg. Daily Volume:=1794100.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=27.81%
52 Week Range:=34.04 -
                        67.42
Outstanding Shares:=1.7571274E8
Updating Price:=$64.52
Previous Close:=64.1
High:=64.53
Updating Change:=0.42 | 0.66%

(wfmi)
Low:=63.7
Open:=64.28
Market Cap:=1.0405221151E10
Volume:=967941
Avg. Daily Volume:=2254000.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=21.7%
52 Week Range:=34.04 -
                        67.42
Outstanding Shares:=1.7356499E8
Updating Price:=$64.52
Previous Close:=64.1
High:=64.53
Updating Change:=0.42 | 0.66%

(wgo)
Low:=9.08
Open:=9.37
Market Cap:=2.7146323E8
Volume:=184117
Avg. Daily Volume:=323500.0
Last Update:=4:03 PM ET 07/15/11
YTD Performance:=-40.13%
52 Week Range:=8.1 -
                        16.6
Outstanding Shares:=2.9126956E7
Updating Price:=$9.17
Previous Close:=9.14
High:=9.49
Updating Change:=0.03 | 0.33%

(wgov)
Low:=32.63
Open:=33.4
Market Cap:=2.30374491E9
Volume:=206669
Avg. Daily Volume:=385700.0
Last Update:=4:00 PM ET 02/28/11
YTD Performance:=-10.78%
52 Week Range:=24.44 -
                        39.52
Outstanding Shares:=6.8747983E7
Updating Price:=$32.89
Previous Close:=32.99
High:=33.63
Updating Change:=-0.1 | -0.3%

(win)
Low:=12.57
Open:=12.79
Market Cap:=6.53273421E9
Volume:=5034076
Avg. Daily Volume:=4907000.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-7.6%
52 Week Range:=10.97 -
                        14.4
Outstanding Shares:=5.09971445E8
Updating Price:=$12.6
Previous Close:=12.67
High:=12.79
Updating Change:=-0.07 | -0.55%

(wina)
Low:=43.43
Open:=44.0
Market Cap:=2.23694277E8
Volume:=33833
Avg. Daily Volume:=10200.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=27.05%
52 Week Range:=29.13 -
                        47.85
Outstanding Shares:=4983165.0
Updating Price:=$46.51
Previous Close:=43.73
High:=47.0
Updating Change:=2.78 | 6.36%

(wlk)
Low:=50.24
Open:=50.75
Market Cap:=3.429132631E9
Volume:=288182
Avg. Daily Volume:=576400.0
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=17.0%
52 Week Range:=21.73 -
                        67.77
Outstanding Shares:=6.6572173E7
Updating Price:=$51.38
Previous Close:=50.64
High:=51.4
Updating Change:=0.74 | 1.46%

(wll)
Low:=57.76
Open:=58.03
Market Cap:=6.624289767E9
Volume:=2718872
Avg. Daily Volume:=2556800.0
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=-5.16%
52 Week Range:=38.72 -
                        75.91
Outstanding Shares:=1.17368706E8
Updating Price:=$58.48
Previous Close:=55.5
High:=59.22
Updating Change:=2.98 | 5.37%

(wlt)
Low:=109.11
Open:=111.24
Market Cap:=7.077843371E9
Volume:=2221859
Avg. Daily Volume:=2214300.0
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=-12.73%
52 Week Range:=62.0 -
                        143.76
Outstanding Shares:=6.2293992E7
Updating Price:=$110.94
Previous Close:=109.63
High:=112.23
Updating Change:=1.31 | 1.19%

(wmt)
Low:=53.46
Open:=53.73
Market Cap:=1.87587716427E11
Volume:=9482443
Avg. Daily Volume:=1.05063E7
Last Update:=3:57 PM ET 07/15/11
YTD Performance:=0.02%
52 Week Range:=49.09 -
                        57.9
Outstanding Shares:=3.472560467E9
Updating Price:=$53.63
Previous Close:=53.63
High:=53.97
Updating Change:=0.0 | 0.0%

(wnr)
Low:=20.18
Open:=20.24
Market Cap:=1.800901586E9
Volume:=3796373
Avg. Daily Volume:=4070300.0
Last Update:=4:03 PM ET 07/15/11
YTD Performance:=84.69%
52 Week Range:=4.01 -
                        20.67
Outstanding Shares:=9.0817024E7
Updating Price:=$21.13
Previous Close:=20.09
High:=21.13
Updating Change:=1.04 | 5.18%

(wor)
Low:=21.96
Open:=22.3
Market Cap:=1.657675464E9
Volume:=870831
Avg. Daily Volume:=780500.0
Last Update:=4:03 PM ET 07/15/11
YTD Performance:=19.89%
52 Week Range:=12.89 -
                        23.75
Outstanding Shares:=7.4268614E7
Updating Price:=$22.62
Previous Close:=22.1
High:=22.65
Updating Change:=0.52 | 2.35%

(wr)
Low:=26.36
Open:=26.6
Market Cap:=3.045757806E9
Volume:=1009916
Avg. Daily Volume:=872200.0
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=7.15%
52 Week Range:=22.79 -
                        27.98
Outstanding Shares:=1.13690101E8
Updating Price:=$26.55
Previous Close:=26.55
High:=26.62
Updating Change:=0.0 | 0.0%

(wrc)
Low:=54.91
Open:=55.54
Market Cap:=2.378460683E9
Volume:=1127042
Avg. Daily Volume:=1084800.0
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=-4.21%
52 Week Range:=35.67 -
                        65.01
Outstanding Shares:=4.3996683E7
Updating Price:=$55.54
Previous Close:=55.04
High:=55.63
Updating Change:=0.5 | 0.91%

(wri)
Low:=25.43
Open:=25.65
Market Cap:=3.129762188E9
Volume:=877806
Avg. Daily Volume:=861900.0
Last Update:=4:03 PM ET 07/15/11
YTD Performance:=10.19%
52 Week Range:=19.14 -
                        26.95
Outstanding Shares:=1.20746998E8
Updating Price:=$25.77
Previous Close:=25.54
High:=25.79
Updating Change:=0.23 | 0.9%

(wsbc)
Low:=19.18
Open:=19.4
Market Cap:=5.23892147E8
Volume:=45642
Avg. Daily Volume:=48600.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=1.58%
52 Week Range:=14.15 -
                        21.44
Outstanding Shares:=2.659351E7
Updating Price:=$19.28
Previous Close:=19.35
High:=19.4
Updating Change:=-0.07 | -0.36%

(wso)
Low:=63.43
Open:=64.88
Market Cap:=1.865049798E9
Volume:=455414
Avg. Daily Volume:=207300.0
Last Update:=4:07 PM ET 07/15/11
YTD Performance:=5.28%
52 Week Range:=50.8 -
                        73.38
Outstanding Shares:=3.2930435E7
Updating Price:=$63.66
Previous Close:=64.48
High:=65.15
Updating Change:=-0.82 | -1.27%

(wts)
Low:=36.18
Open:=36.41
Market Cap:=1.101086716E9
Volume:=279482
Avg. Daily Volume:=182200.0
Last Update:=4:02 PM ET 07/15/11
YTD Performance:=-0.71%
52 Week Range:=28.5 -
                        40.75
Outstanding Shares:=3.7195007E7
Updating Price:=$36.37
Previous Close:=36.25
High:=36.57
Updating Change:=0.12 | 0.33%

(wtsla)
Low:=4.84
Open:=5.0
Market Cap:=5.07164065E8
Volume:=1485113
Avg. Daily Volume:=1754200.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=31.89%
52 Week Range:=2.77 -
                        5.06
Outstanding Shares:=1.01536814E8
Updating Price:=$5.0
Previous Close:=4.99
High:=5.05
Updating Change:=0.01 | 0.2%

(wwon)
Low:=5.49
Open:=5.75
Market Cap:=1.33307385E8
Volume:=10003
Avg. Daily Volume:=13500.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-36.91%
52 Week Range:=4.27 -
                        11.6
Outstanding Shares:=2.2590781E7
Updating Price:=$5.69
Previous Close:=5.67
High:=6.04
Updating Change:=0.02 | 0.35%

(wynn)
Low:=158.15
Open:=160.32
Market Cap:=1.950587562E10
Volume:=1821207
Avg. Daily Volume:=1929300.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=51.07%
52 Week Range:=77.37 -
                        161.74
Outstanding Shares:=1.24757759E8
Updating Price:=$162.62
Previous Close:=158.78
High:=162.7
Updating Change:=3.84 | 2.42%

(xco)
Low:=15.72
Open:=15.74
Market Cap:=3.348347739E9
Volume:=12498966
Avg. Daily Volume:=3085700.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-18.95%
52 Week Range:=13.25 -
                        21.04
Outstanding Shares:=2.13815309E8
Updating Price:=$16.42
Previous Close:=15.16
High:=16.51
Updating Change:=1.26 | 8.31%

(xec)
Low:=84.49
Open:=84.77
Market Cap:=7.309392573E9
Volume:=817694
Avg. Daily Volume:=1132700.0
Last Update:=4:04 PM ET 07/15/11
YTD Performance:=-3.99%
52 Week Range:=62.88 -
                        117.95
Outstanding Shares:=8.5539995E7
Updating Price:=$87.62
Previous Close:=83.54
High:=87.74
Updating Change:=4.08 | 4.88%

(xlnx)
Low:=33.06
Open:=33.64
Market Cap:=9.010014552E9
Volume:=4802790
Avg. Daily Volume:=4396300.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=18.39%
52 Week Range:=23.96 -
                        37.37
Outstanding Shares:=2.65625429E8
Updating Price:=$33.48
Previous Close:=33.53
High:=33.7
Updating Change:=-0.05 | -0.15%

(xnpt)
Low:=7.43
Open:=7.65
Market Cap:=2.72957931E8
Volume:=184331
Avg. Daily Volume:=628200.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-9.86%
52 Week Range:=5.66 -
                        11.34
Outstanding Shares:=3.5357245E7
Updating Price:=$7.48
Previous Close:=7.59
High:=7.69
Updating Change:=-0.11 | -1.45%

(xom)
Low:=82.26
Open:=82.42
Market Cap:=4.06303549938E11
Volume:=20458851
Avg. Daily Volume:=1.89536E7
Last Update:=3:57 PM ET 07/15/11
YTD Performance:=11.99%
52 Week Range:=57.6 -
                        88.23
Outstanding Shares:=4.926085717E9
Updating Price:=$82.96
Previous Close:=82.24
High:=83.09
Updating Change:=0.72 | 0.88%

(xprt)
Low:=0.03
Open:=0.04
Market Cap:=3279906.0
Volume:=83474
Avg. Daily Volume:=3762400.0
Last Update:=3:56 PM ET 07/15/11
YTD Performance:=-94.64%
52 Week Range:=0.02 -
                        2.4
Outstanding Shares:=3.8227343E7
Updating Price:=$0.04
Previous Close:=0.03
High:=0.04
Updating Change:=0.0 | 14.85%

(xray)
Low:=38.99
Open:=39.26
Market Cap:=5.525437119E9
Volume:=976278
Avg. Daily Volume:=1179300.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=14.16%
52 Week Range:=27.76 -
                        40.16
Outstanding Shares:=1.40775468E8
Updating Price:=$39.26
Previous Close:=39.15
High:=39.47
Updating Change:=0.11 | 0.28%

(xrit)
Low:=4.75
Open:=4.82
Market Cap:=4.15940123E8
Volume:=61046
Avg. Daily Volume:=82500.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=7.22%
52 Week Range:=3.19 -
                        5.08
Outstanding Shares:=8.5938042E7
Updating Price:=$4.85
Previous Close:=4.81
High:=4.88
Updating Change:=0.04 | 0.83%

(xtxi)
Low:=12.55
Open:=12.55
Market Cap:=5.8917983E8
Volume:=352510
Avg. Daily Volume:=445800.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=39.5%
52 Week Range:=6.01 -
                        13.11
Outstanding Shares:=4.7096709E7
Updating Price:=$12.87
Previous Close:=12.44
High:=13.0
Updating Change:=0.43 | 3.46%

(xxia)
Low:=10.12
Open:=10.22
Market Cap:=6.99398322E8
Volume:=403967
Avg. Daily Volume:=586700.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-41.0%
52 Week Range:=9.45 -
                        19.1
Outstanding Shares:=6.8703175E7
Updating Price:=$10.24
Previous Close:=10.15
High:=10.27
Updating Change:=0.09 | 0.89%

(yhoo)
Low:=14.61
Open:=14.75
Market Cap:=1.9426856706E10
Volume:=19511151
Avg. Daily Volume:=2.86336E7
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-10.64%
52 Week Range:=12.94 -
                        18.84
Outstanding Shares:=1.302941429E9
Updating Price:=$14.69
Previous Close:=14.63
High:=14.94
Updating Change:=0.06 | 0.41%

(ysi)
Low:=10.36
Open:=10.42
Market Cap:=1.049113617E9
Volume:=1230252
Avg. Daily Volume:=816000.0
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=11.02%
52 Week Range:=7.17 -
                        11.48
Outstanding Shares:=9.9442049E7
Updating Price:=$10.63
Previous Close:=10.4
High:=10.66
Updating Change:=0.23 | 2.21%

(yum)
Low:=55.29
Open:=56.66
Market Cap:=2.5876162282E10
Volume:=4633765
Avg. Daily Volume:=3542700.0
Last Update:=4:01 PM ET 07/15/11
YTD Performance:=12.6%
52 Week Range:=39.42 -
                        57.75
Outstanding Shares:=4.65566072E8
Updating Price:=$55.51
Previous Close:=56.37
High:=56.73
Updating Change:=-0.86 | -1.53%

(zbra)
Low:=41.31
Open:=41.75
Market Cap:=2.292607837E9
Volume:=133207
Avg. Daily Volume:=273600.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=10.58%
52 Week Range:=25.09 -
                        44.53
Outstanding Shares:=5.4637937E7
Updating Price:=$41.81
Previous Close:=41.52
High:=41.83
Updating Change:=0.29 | 0.7%

(zgen)
Low:=9.74
Open:=9.74
Market Cap:=8.38427764E8
Volume:=254031
Avg. Daily Volume:=2465400.0
Last Update:=4:00 PM ET 10/12/10
YTD Performance:=52.74%
52 Week Range:=3.7 -
                        9.79
Outstanding Shares:=8.5904484E7
Updating Price:=$9.76
Previous Close:=9.75
High:=9.76
Updating Change:=0.01 | 0.1%

(ziop)
Low:=5.86
Open:=5.9
Market Cap:=3.95375118E8
Volume:=341556
Avg. Daily Volume:=677800.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=26.82%
52 Week Range:=3.11 -
                        7.85
Outstanding Shares:=6.6338107E7
Updating Price:=$5.95
Previous Close:=5.89
High:=5.98
Updating Change:=0.06 | 1.02%

(zixi)
Low:=3.91
Open:=3.98
Market Cap:=2.6756358E8
Volume:=505986
Avg. Daily Volume:=923100.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=-6.56%
52 Week Range:=2.13 -
                        4.88
Outstanding Shares:=6.6392948E7
Updating Price:=$3.98
Previous Close:=3.95
High:=3.99
Updating Change:=0.03 | 0.76%

(zoll)
Low:=55.9
Open:=56.79
Market Cap:=1.267520162E9
Volume:=177184
Avg. Daily Volume:=215300.0
Last Update:=4:00 PM ET 07/15/11
YTD Performance:=53.67%
52 Week Range:=23.09 -
                        61.51
Outstanding Shares:=2.1914249E7
Updating Price:=$56.73
Previous Close:=56.68
High:=57.42
Updating Change:=0.05 | 0.09%

