(aa)
Open:=15.52
Market Cap:=16.4B 
P/E:=17.8
Day's Range:=15.37 - 15.60 
Volume:=19,206,327
52-wk Range:=9.92 - 18.47 
Previous Close:=15.46
Last Trade:=$15.46
Div Yield:=$0.03 (0.78%)
Updating Change:=0.00 (0.00%)
Avg Volume:=21,183,151

(aan)
Open:=27.83
Market Cap:=2.2B 
P/E:=17.7
Day's Range:=27.28 - 27.84 
Volume:=224,587
52-wk Range:=13.00 - 29.34 
Previous Close:=27.67
Last Trade:=$27.56
Div Yield:=$0.01 (0.19%)
Updating Change:=-0.11 (-0.40%)
Avg Volume:=500,826

(aapl)
Open:=361.17
Market Cap:=330.8B 
P/E:=17.1
Day's Range:=359.17 - 364.93 
Volume:=16,157,810
52-wk Range:=235.56 - 364.90 
Previous Close:=357.77
Last Trade:=$364.55
Div Yield:=$0.00 (0.00%)
Updating Change:=+6.78 (1.90%)
Avg Volume:=14,944,334

(abat)
Open:=1.10
Market Cap:=81.7M 
P/E:=1.9
Day's Range:=1.06 - 1.15 
Volume:=2,175,721
52-wk Range:=0.79 - 4.35 
Previous Close:=1.07
Last Trade:=$1.09
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (1.87%)
Avg Volume:=2,614,463

(abax)
Open:=28.83
Market Cap:=649.6M 
P/E:=44.9
Day's Range:=28.77 - 29.06 
Volume:=62,715
52-wk Range:=17.54 - 31.69 
Previous Close:=28.76
Last Trade:=$28.86
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.10 (0.35%)
Avg Volume:=98,327

(abbc)
Open:=10.33
Market Cap:=208.7M 
P/E:=25.2
Day's Range:=10.16 - 10.42 
Volume:=32,410
52-wk Range:=8.77 - 13.23 
Previous Close:=10.32
Last Trade:=$10.24
Div Yield:=$0.06 (2.33%)
Updating Change:=-0.08 (-0.78%)
Avg Volume:=65,142

(abcb)
Open:=9.15
Market Cap:=217.2M 
P/E:=-57.1
Day's Range:=9.15 - 9.29 
Volume:=38,981
52-wk Range:=7.75 - 11.20 
Previous Close:=9.14
Last Trade:=$9.23
Div Yield:=$0.05 (0.00%)
Updating Change:=+0.09 (0.98%)
Avg Volume:=55,611

(abg)
Open:=18.93
Market Cap:=619.7M 
P/E:=19.0
Day's Range:=18.30 - 19.52 
Volume:=378,106
52-wk Range:=10.06 - 20.12 
Previous Close:=18.79
Last Trade:=$19.52
Div Yield:=$0.23 (0.00%)
Updating Change:=+0.73 (3.89%)
Avg Volume:=403,099

(abii)
Open:=78.57
Market Cap:= 
P/E:=-41.6
Day's Range:=78.14 - 78.62 
Volume:=421,142
52-wk Range:=31.20 - 78.62 
Previous Close:=78.25
Last Trade:=$78.25
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=81

(abmd)
Open:=16.38
Market Cap:=616.1M 
P/E:=-51.1
Day's Range:=16.22 - 16.71 
Volume:=409,290
52-wk Range:=8.63 - 19.19 
Previous Close:=16.34
Last Trade:=$16.39
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (0.31%)
Avg Volume:=232,280

(acas)
Open:=9.89
Market Cap:=3.3B 
P/E:=8.3
Day's Range:=9.71 - 10.00 
Volume:=2,673,553
52-wk Range:=4.79 - 10.85 
Previous Close:=9.84
Last Trade:=$9.81
Div Yield:=$1.07 (0.00%)
Updating Change:=-0.03 (-0.30%)
Avg Volume:=5,360,092

(acet)
Open:=6.34
Market Cap:=168.4M 
P/E:=16.7
Day's Range:=6.26 - 6.48 
Volume:=100,937
52-wk Range:=5.31 - 9.47 
Previous Close:=6.33
Last Trade:=$6.41
Div Yield:=$0.10 (3.16%)
Updating Change:=+0.08 (1.26%)
Avg Volume:=131,948

(aco)
Open:=37.15
Market Cap:=1.1B 
P/E:=32.6
Day's Range:=36.66 - 37.64 
Volume:=95,773
52-wk Range:=24.16 - 42.72 
Previous Close:=37.18
Last Trade:=$37.58
Div Yield:=$0.18 (1.94%)
Updating Change:=+0.40 (1.08%)
Avg Volume:=117,072

(acom)
Open:=43.33
Market Cap:=1.9B 
P/E:=50.3
Day's Range:=43.21 - 44.35 
Volume:=624,371
52-wk Range:=17.21 - 45.79 
Previous Close:=43.22
Last Trade:=$43.94
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.72 (1.67%)
Avg Volume:=849,610

(actg)
Open:=37.19
Market Cap:=1.5B 
P/E:=48.6
Day's Range:=36.96 - 37.89 
Volume:=191,464
52-wk Range:=12.87 - 41.89 
Previous Close:=36.96
Last Trade:=$37.55
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.59 (1.60%)
Avg Volume:=293,381

(actl)
Open:=0.00
Market Cap:= 
P/E:=58.2
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=10.25 - 21.31 
Previous Close:=20.95
Last Trade:=$20.95
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=556,608

(actu)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(acv)
Open:=37.50
Market Cap:= 
P/E:=22.1
Day's Range:=37.49 - 37.50 
Volume:=6,821,754
52-wk Range:=26.13 - 37.93 
Previous Close:=37.49
Last Trade:=$37.49
Div Yield:=$0.09 (0.91%)
Updating Change:=0.00 (0.00%)
Avg Volume:=702,232

(adbe)
Open:=29.43
Market Cap:=14.8B 
P/E:=15.8
Day's Range:=29.02 - 29.57 
Volume:=4,834,434
52-wk Range:=25.45 - 35.99 
Previous Close:=29.35
Last Trade:=$29.23
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.12 (-0.41%)
Avg Volume:=6,116,195

(adct)
Open:=12.76
Market Cap:= 
P/E:=16.3
Day's Range:=12.74 - 12.76 
Volume:=917,002
52-wk Range:=5.18 - 12.76 
Previous Close:=12.74
Last Trade:=$12.74
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=902,956

(adp)
Open:=53.38
Market Cap:=26.5B 
P/E:=21.8
Day's Range:=52.72 - 53.59 
Volume:=2,633,030
52-wk Range:=38.41 - 55.12 
Previous Close:=53.29
Last Trade:=$53.11
Div Yield:=$0.36 (2.70%)
Updating Change:=-0.18 (-0.34%)
Avg Volume:=2,739,613

(adpi)
Open:=13.15
Market Cap:=202.8M 
P/E:=17.8
Day's Range:=13.15 - 13.30 
Volume:=59,367
52-wk Range:=10.05 - 13.86 
Previous Close:=13.15
Last Trade:=$13.24
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.09 (0.68%)
Avg Volume:=52,423

(adpt)
Open:=2.98
Market Cap:=324.3M 
P/E:=-10.6
Day's Range:=2.98 - 3.00 
Volume:=74,721
52-wk Range:=2.68 - 3.12 
Previous Close:=2.98
Last Trade:=$2.99
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.34%)
Avg Volume:=183,700

(adsk)
Open:=36.53
Market Cap:=8.3B 
P/E:=35.3
Day's Range:=35.82 - 36.80 
Volume:=2,465,104
52-wk Range:=24.77 - 46.15 
Previous Close:=36.35
Last Trade:=$36.08
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.27 (-0.74%)
Avg Volume:=3,281,212

(adtn)
Open:=35.30
Market Cap:=2.2B 
P/E:=16.5
Day's Range:=34.80 - 35.81 
Volume:=1,524,298
52-wk Range:=28.51 - 47.70 
Previous Close:=35.25
Last Trade:=$35.32
Div Yield:=$0.09 (1.02%)
Updating Change:=+0.07 (0.20%)
Avg Volume:=1,034,174

(aec)
Open:=16.88
Market Cap:=698.9M 
P/E:=-64.8
Day's Range:=16.85 - 17.71 
Volume:=563,289
52-wk Range:=12.75 - 17.39 
Previous Close:=16.86
Last Trade:=$17.48
Div Yield:=$0.17 (4.03%)
Updating Change:=+0.62 (3.68%)
Avg Volume:=239,744

(aeis)
Open:=12.73
Market Cap:=554.0M 
P/E:=8.2
Day's Range:=12.31 - 12.95 
Volume:=827,419
52-wk Range:=11.40 - 18.53 
Previous Close:=12.73
Last Trade:=$12.58
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.15 (-1.18%)
Avg Volume:=569,917

(aet)
Open:=43.64
Market Cap:=16.4B 
P/E:=9.9
Day's Range:=43.18 - 43.74 
Volume:=4,378,684
52-wk Range:=26.42 - 46.01 
Previous Close:=43.44
Last Trade:=$43.36
Div Yield:=$0.15 (1.38%)
Updating Change:=-0.08 (-0.18%)
Avg Volume:=3,629,281

(afce)
Open:=16.35
Market Cap:=414.8M 
P/E:=17.2
Day's Range:=16.35 - 16.70 
Volume:=71,182
52-wk Range:=8.62 - 17.57 
Previous Close:=16.33
Last Trade:=$16.61
Div Yield:=$12.00 (0.00%)
Updating Change:=+0.28 (1.71%)
Avg Volume:=108,448

(agam)
Open:=0.00
Market Cap:= 
P/E:=-111.6
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=11.61 - 21.32 
Previous Close:=21.20
Last Trade:=$21.20
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,446,684

(agco)
Open:=49.06
Market Cap:=4.6B 
P/E:=16.2
Day's Range:=47.91 - 49.17 
Volume:=1,620,841
52-wk Range:=29.31 - 59.81 
Previous Close:=48.73
Last Trade:=$48.38
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.35 (-0.72%)
Avg Volume:=1,488,643

(agx)
Open:=10.41
Market Cap:=141.3M 
P/E:=16.8
Day's Range:=9.97 - 10.50 
Volume:=21,429
52-wk Range:=7.40 - 10.60 
Previous Close:=10.39
Last Trade:=$10.35
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-0.38%)
Avg Volume:=21,474

(agys)
Open:=9.69
Market Cap:=222.6M 
P/E:=-4.0
Day's Range:=9.37 - 9.69 
Volume:=210,057
52-wk Range:=4.25 - 9.79 
Previous Close:=9.67
Last Trade:=$9.44
Div Yield:=$0.03 (0.00%)
Updating Change:=-0.23 (-2.38%)
Avg Volume:=287,719

(ahc)
Open:=7.11
Market Cap:=152.5M 
P/E:=-1.2
Day's Range:=7.11 - 7.35 
Volume:=96,596
52-wk Range:=6.09 - 9.33 
Previous Close:=7.09
Last Trade:=$7.30
Div Yield:=$0.06 (3.39%)
Updating Change:=+0.21 (2.96%)
Avg Volume:=101,115

(aht)
Open:=12.27
Market Cap:=726.5M 
P/E:=-10.0
Day's Range:=12.16 - 12.42 
Volume:=417,172
52-wk Range:=7.63 - 14.32 
Previous Close:=12.23
Last Trade:=$12.38
Div Yield:=$0.10 (3.27%)
Updating Change:=+0.15 (1.23%)
Avg Volume:=673,057

(aig)
Open:=28.62
Market Cap:=51.2B 
P/E:=2.5
Day's Range:=27.93 - 28.63 
Volume:=5,881,389
52-wk Range:=27.10 - 62.87 
Previous Close:=28.50
Last Trade:=$28.23
Div Yield:=$4.40 (0.00%)
Updating Change:=-0.27 (-0.95%)
Avg Volume:=11,647,174

(airm)
Open:=73.50
Market Cap:=926.6M 
P/E:=18.5
Day's Range:=73.07 - 74.10 
Volume:=44,071
52-wk Range:=30.74 - 77.22 
Previous Close:=73.30
Last Trade:=$73.25
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-0.07%)
Avg Volume:=125,206

(ajg)
Open:=28.18
Market Cap:=3.0B 
P/E:=19.8
Day's Range:=27.63 - 28.21 
Volume:=401,472
52-wk Range:=24.30 - 31.92 
Previous Close:=28.08
Last Trade:=$27.77
Div Yield:=$0.33 (4.70%)
Updating Change:=-0.31 (-1.10%)
Avg Volume:=583,020

(akam)
Open:=29.92
Market Cap:=5.5B 
P/E:=31.5
Day's Range:=29.46 - 30.09 
Volume:=3,305,796
52-wk Range:=28.69 - 54.65 
Previous Close:=29.62
Last Trade:=$29.84
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.22 (0.74%)
Avg Volume:=4,526,191

(alb)
Open:=68.24
Market Cap:=6.2B 
P/E:=17.1
Day's Range:=67.42 - 68.25 
Volume:=557,306
52-wk Range:=38.75 - 71.79 
Previous Close:=67.92
Last Trade:=$68.15
Div Yield:=$0.17 (0.97%)
Updating Change:=+0.23 (0.34%)
Avg Volume:=640,862

(alc)
Open:=16.37
Market Cap:=349.4M 
P/E:=21.4
Day's Range:=16.05 - 16.37 
Volume:=38,979
52-wk Range:=13.07 - 19.61 
Previous Close:=16.28
Last Trade:=$16.23
Div Yield:=$0.10 (2.46%)
Updating Change:=-0.05 (-0.31%)
Avg Volume:=64,578

(ale)
Open:=41.12
Market Cap:=1.4B 
P/E:=15.9
Day's Range:=41.07 - 41.37 
Volume:=158,535
52-wk Range:=34.39 - 41.99 
Previous Close:=41.09
Last Trade:=$41.30
Div Yield:=$0.45 (4.33%)
Updating Change:=+0.21 (0.51%)
Avg Volume:=143,271

(alex)
Open:=49.78
Market Cap:=2.0B 
P/E:=36.0
Day's Range:=48.98 - 49.97 
Volume:=127,857
52-wk Range:=31.20 - 55.50 
Previous Close:=49.63
Last Trade:=$49.75
Div Yield:=$0.32 (2.54%)
Updating Change:=+0.12 (0.24%)
Avg Volume:=172,114

(alnc)
Open:=31.71
Market Cap:=150.2M 
P/E:=11.8
Day's Range:=31.30 - 32.17 
Volume:=17,909
52-wk Range:=27.31 - 33.89 
Previous Close:=31.66
Last Trade:=$31.93
Div Yield:=$0.30 (3.79%)
Updating Change:=+0.27 (0.85%)
Avg Volume:=12,490

(alth)
Open:=2.02
Market Cap:=213.2M 
P/E:=-3.0
Day's Range:=2.00 - 2.10 
Volume:=464,068
52-wk Range:=1.84 - 6.12 
Previous Close:=2.02
Last Trade:=$2.00
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.99%)
Avg Volume:=1,121,487

(altr)
Open:=42.71
Market Cap:=13.7B 
P/E:=15.9
Day's Range:=41.91 - 42.85 
Volume:=4,291,029
52-wk Range:=24.48 - 49.59 
Previous Close:=42.58
Last Trade:=$42.64
Div Yield:=$0.06 (0.56%)
Updating Change:=+0.06 (0.14%)
Avg Volume:=4,279,771

(alxa)
Open:=1.70
Market Cap:=103.0M 
P/E:=19.1
Day's Range:=1.63 - 1.75 
Volume:=589,311
52-wk Range:=0.86 - 3.64 
Previous Close:=1.72
Last Trade:=$1.69
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-1.74%)
Avg Volume:=1,199,604

(alxn)
Open:=51.43
Market Cap:=9.4B 
P/E:=93.2
Day's Range:=51.15 - 52.47 
Volume:=1,608,950
52-wk Range:=24.73 - 52.66 
Previous Close:=51.27
Last Trade:=$52.46
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.19 (2.32%)
Avg Volume:=1,210,832

(aly)
Open:=7.00
Market Cap:= 
P/E:=-16.2
Day's Range:=6.55 - 7.09 
Volume:=10,887,089
52-wk Range:=1.79 - 8.02 
Previous Close:=6.55
Last Trade:=$6.55
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=871,146

(amat)
Open:=12.26
Market Cap:=16.1B 
P/E:=10.3
Day's Range:=12.18 - 12.49 
Volume:=18,845,449
52-wk Range:=10.27 - 16.93 
Previous Close:=12.27
Last Trade:=$12.45
Div Yield:=$0.08 (2.61%)
Updating Change:=+0.18 (1.47%)
Avg Volume:=17,007,213

(amg)
Open:=100.33
Market Cap:=5.1B 
P/E:=31.4
Day's Range:=97.70 - 100.50 
Volume:=497,473
52-wk Range:=60.78 - 113.00 
Previous Close:=99.68
Last Trade:=$100.03
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.35 (0.35%)
Avg Volume:=497,233

(amgn)
Open:=55.37
Market Cap:=51.9B 
P/E:=11.6
Day's Range:=54.74 - 55.42 
Volume:=8,604,011
52-wk Range:=50.26 - 61.53 
Previous Close:=55.68
Last Trade:=$55.01
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.67 (-1.20%)
Avg Volume:=5,134,210

(amn)
Open:=85.22
Market Cap:=772.7M 
P/E:=23.7
Day's Range:=85.20 - 85.40 
Volume:=262,454
52-wk Range:=55.42 - 86.03 
Previous Close:=85.21
Last Trade:=$85.35
Div Yield:=$0.30 (1.41%)
Updating Change:=+0.14 (0.16%)
Avg Volume:=177,865

(amp)
Open:=55.00
Market Cap:=13.2B 
P/E:=12.7
Day's Range:=53.56 - 55.07 
Volume:=2,461,872
52-wk Range:=36.81 - 65.12 
Previous Close:=54.75
Last Trade:=$54.05
Div Yield:=$0.23 (1.68%)
Updating Change:=-0.70 (-1.28%)
Avg Volume:=1,996,892

(amph)
Open:=0.00
Market Cap:= 
P/E:=9.8
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=21.51 - 32.80 
Previous Close:=32.47
Last Trade:=$32.47
Div Yield:=$0.30 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=20,505

(amsg)
Open:=26.28
Market Cap:=818.8M 
P/E:=15.8
Day's Range:=26.16 - 26.71 
Volume:=117,265
52-wk Range:=16.35 - 28.00 
Previous Close:=26.23
Last Trade:=$26.54
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.31 (1.18%)
Avg Volume:=179,015

(amt)
Open:=52.53
Market Cap:=20.7B 
P/E:=57.5
Day's Range:=52.39 - 53.28 
Volume:=2,261,715
52-wk Range:=43.74 - 56.84 
Previous Close:=52.32
Last Trade:=$53.23
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.91 (1.74%)
Avg Volume:=3,395,947

(amzn)
Open:=213.08
Market Cap:=95.0B 
P/E:=91.1
Day's Range:=209.29 - 214.53 
Volume:=3,805,510
52-wk Range:=105.80 - 218.32 
Previous Close:=210.38
Last Trade:=$212.74
Div Yield:=$0.00 (0.00%)
Updating Change:=+2.36 (1.12%)
Avg Volume:=4,179,040

(anf)
Open:=73.99
Market Cap:=6.4B 
P/E:=35.4
Day's Range:=72.32 - 74.11 
Volume:=1,745,314
52-wk Range:=32.61 - 77.65 
Previous Close:=73.35
Last Trade:=$74.03
Div Yield:=$0.17 (0.95%)
Updating Change:=+0.68 (0.93%)
Avg Volume:=2,577,235

(ango)
Open:=14.77
Market Cap:=349.9M 
P/E:=27.5
Day's Range:=14.54 - 16.00 
Volume:=649,707
52-wk Range:=12.91 - 17.73 
Previous Close:=14.01
Last Trade:=$15.44
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.43 (10.21%)
Avg Volume:=148,609

(anr)
Open:=44.74
Market Cap:=5.3B 
P/E:=40.6
Day's Range:=44.39 - 45.70 
Volume:=4,906,175
52-wk Range:=33.24 - 68.05 
Previous Close:=44.27
Last Trade:=$45.55
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.28 (2.89%)
Avg Volume:=6,803,003

(anth)
Open:=7.98
Market Cap:=262.6M 
P/E:=-5.4
Day's Range:=7.90 - 8.10 
Volume:=63,998
52-wk Range:=2.82 - 9.08 
Previous Close:=7.98
Last Trade:=$8.01
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.38%)
Avg Volume:=197,295

(anv)
Open:=38.10
Market Cap:=3.3B 
P/E:=105.9
Day's Range:=37.56 - 38.78 
Volume:=511,436
52-wk Range:=15.51 - 43.49 
Previous Close:=38.11
Last Trade:=$38.73
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.62 (1.63%)
Avg Volume:=1,494,975

(aoi)
Open:=3.22
Market Cap:=286.9M 
P/E:=-4.0
Day's Range:=3.17 - 3.29 
Volume:=329,457
52-wk Range:=2.93 - 4.83 
Previous Close:=3.22
Last Trade:=$3.25
Div Yield:=$0.03 (0.00%)
Updating Change:=+0.03 (0.93%)
Avg Volume:=614,402

(aon)
Open:=50.46
Market Cap:=16.6B 
P/E:=19.8
Day's Range:=49.58 - 50.46 
Volume:=1,799,219
52-wk Range:=35.16 - 54.58 
Previous Close:=50.26
Last Trade:=$49.86
Div Yield:=$0.15 (1.19%)
Updating Change:=-0.40 (-0.80%)
Avg Volume:=1,815,472

(apac)
Open:=8.46
Market Cap:=444.0M 
P/E:=19.7
Day's Range:=8.46 - 8.48 
Volume:=208,365
52-wk Range:=4.61 - 8.52 
Previous Close:=8.46
Last Trade:=$8.47
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.12%)
Avg Volume:=1,699,036

(apd)
Open:=94.29
Market Cap:=19.9B 
P/E:=18.6
Day's Range:=93.37 - 94.37 
Volume:=933,155
52-wk Range:=68.54 - 98.00 
Previous Close:=93.94
Last Trade:=$94.29
Div Yield:=$0.58 (2.47%)
Updating Change:=+0.35 (0.37%)
Avg Volume:=1,259,607

(apkt)
Open:=66.12
Market Cap:=4.2B 
P/E:=94.6
Day's Range:=64.99 - 66.85 
Volume:=943,779
52-wk Range:=26.00 - 84.50 
Previous Close:=65.30
Last Trade:=$65.90
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.60 (0.92%)
Avg Volume:=1,903,145

(apol)
Open:=49.43
Market Cap:=6.7B 
P/E:=16.3
Day's Range:=49.01 - 49.73 
Volume:=2,106,352
52-wk Range:=33.75 - 53.61 
Previous Close:=49.14
Last Trade:=$49.63
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.49 (1.00%)
Avg Volume:=2,688,604

(apsg)
Open:=0.00
Market Cap:= 
P/E:=38.8
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=17.08 - 38.01 
Previous Close:=38.01
Last Trade:=$38.01
Div Yield:=$0.12 (1.32%)
Updating Change:=0.00 (0.00%)
Avg Volume:=797,748

(aray)
Open:=8.41
Market Cap:=505.2M 
P/E:=140.0
Day's Range:=8.39 - 8.54 
Volume:=292,492
52-wk Range:=5.85 - 11.16 
Previous Close:=8.40
Last Trade:=$8.53
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.13 (1.55%)
Avg Volume:=630,585

(arb)
Open:=40.09
Market Cap:=1.0B 
P/E:=23.2
Day's Range:=39.82 - 40.62 
Volume:=110,081
52-wk Range:=23.71 - 44.95 
Previous Close:=39.94
Last Trade:=$40.41
Div Yield:=$0.10 (1.00%)
Updating Change:=+0.47 (1.18%)
Avg Volume:=136,976

(are)
Open:=80.26
Market Cap:=4.4B 
P/E:=37.0
Day's Range:=79.82 - 81.59 
Volume:=260,174
52-wk Range:=63.74 - 83.08 
Previous Close:=80.02
Last Trade:=$81.58
Div Yield:=$0.45 (2.25%)
Updating Change:=+1.56 (1.95%)
Avg Volume:=346,511

(ari)
Open:=15.91
Market Cap:=279.4M 
P/E:=15.9
Day's Range:=15.85 - 16.00 
Volume:=92,436
52-wk Range:=15.81 - 17.61 
Previous Close:=15.92
Last Trade:=$15.93
Div Yield:=$0.40 (10.05%)
Updating Change:=+0.01 (0.06%)
Avg Volume:=90,808

(aria)
Open:=12.28
Market Cap:=1.6B 
P/E:=18.5
Day's Range:=12.09 - 12.62 
Volume:=3,258,737
52-wk Range:=2.78 - 12.48 
Previous Close:=12.18
Last Trade:=$12.58
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.40 (3.28%)
Avg Volume:=4,124,537

(arm)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(aro)
Open:=17.22
Market Cap:=1.3B 
P/E:=7.7
Day's Range:=17.08 - 17.33 
Volume:=1,490,827
52-wk Range:=17.00 - 31.05 
Previous Close:=17.17
Last Trade:=$17.33
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.16 (0.93%)
Avg Volume:=2,451,184

(arow)
Open:=23.87
Market Cap:=274.5M 
P/E:=12.3
Day's Range:=23.87 - 24.37 
Volume:=21,322
52-wk Range:=21.29 - 28.51 
Previous Close:=23.82
Last Trade:=$24.26
Div Yield:=$0.25 (4.20%)
Updating Change:=+0.44 (1.85%)
Avg Volume:=20,216

(artg)
Open:=0.00
Market Cap:= 
P/E:=60.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=2.98 - 6.01 
Previous Close:=6.00
Last Trade:=$6.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=3,712,547

(arw)
Open:=37.38
Market Cap:=4.2B 
P/E:=8.3
Day's Range:=36.75 - 37.52 
Volume:=1,014,418
52-wk Range:=22.20 - 47.50 
Previous Close:=37.07
Last Trade:=$36.97
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-0.27%)
Avg Volume:=1,293,318

(asca)
Open:=23.03
Market Cap:=1.3B 
P/E:=67.4
Day's Range:=22.58 - 23.03 
Volume:=205,189
52-wk Range:=13.44 - 24.50 
Previous Close:=22.91
Last Trade:=$22.77
Div Yield:=$0.10 (1.83%)
Updating Change:=-0.14 (-0.61%)
Avg Volume:=518,962

(asfi)
Open:=7.78
Market Cap:=113.7M 
P/E:=35.3
Day's Range:=7.66 - 7.80 
Volume:=29,904
52-wk Range:=6.40 - 9.59 
Previous Close:=7.77
Last Trade:=$7.72
Div Yield:=$0.02 (1.03%)
Updating Change:=-0.05 (-0.64%)
Avg Volume:=92,545

(asgr)
Open:=25.98
Market Cap:= 
P/E:=28.2
Day's Range:=25.98 - 26.01 
Volume:=63,016
52-wk Range:=12.84 - 26.10 
Previous Close:=26.01
Last Trade:=$26.01
Div Yield:=$0.06 (0.92%)
Updating Change:=0.00 (0.00%)
Avg Volume:=66,003

(atac)
Open:=24.97
Market Cap:= 
P/E:=14.0
Day's Range:=24.96 - 25.00 
Volume:=1,123,355
52-wk Range:=14.95 - 25.00 
Previous Close:=24.99
Last Trade:=$24.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=309

(athr)
Open:=45.00
Market Cap:= 
P/E:=59.2
Day's Range:=44.98 - 45.00 
Volume:=2,047,204
52-wk Range:=22.77 - 45.00 
Previous Close:=44.99
Last Trade:=$44.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=696,859

(atls)
Open:=23.09
Market Cap:=1.1B 
P/E:=76.4
Day's Range:=22.90 - 24.21 
Volume:=670,120
52-wk Range:=4.32 - 27.36 
Previous Close:=22.93
Last Trade:=$23.67
Div Yield:=$0.11 (1.92%)
Updating Change:=+0.74 (3.23%)
Avg Volume:=325,699

(atni)
Open:=37.11
Market Cap:=570.4M 
P/E:=14.8
Day's Range:=37.11 - 38.09 
Volume:=34,394
52-wk Range:=30.42 - 55.40 
Previous Close:=37.06
Last Trade:=$38.00
Div Yield:=$0.22 (2.37%)
Updating Change:=+0.94 (2.54%)
Avg Volume:=36,176

(atpg)
Open:=15.41
Market Cap:=787.5M 
P/E:=-1.7
Day's Range:=15.41 - 15.87 
Volume:=1,177,599
52-wk Range:=8.85 - 21.40 
Previous Close:=15.32
Last Trade:=$15.87
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.55 (3.59%)
Avg Volume:=1,219,256

(atsg)
Open:=6.39
Market Cap:=406.8M 
P/E:=11.5
Day's Range:=6.18 - 6.46 
Volume:=341,843
52-wk Range:=4.48 - 8.65 
Previous Close:=6.34
Last Trade:=$6.24
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-1.58%)
Avg Volume:=339,072

(atsi)
Open:=0.00
Market Cap:= 
P/E:=-14.3
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=2.25 - 4.04 
Previous Close:=4.00
Last Trade:=$4.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=365

(atvi)
Open:=11.87
Market Cap:=13.6B 
P/E:=26.3
Day's Range:=11.80 - 11.98 
Volume:=5,287,265
52-wk Range:=10.40 - 12.65 
Previous Close:=11.84
Last Trade:=$11.91
Div Yield:=$0.17 (1.39%)
Updating Change:=+0.07 (0.59%)
Avg Volume:=7,708,508

(auxl)
Open:=20.89
Market Cap:=996.9M 
P/E:=-18.1
Day's Range:=20.21 - 21.00 
Volume:=516,919
52-wk Range:=18.55 - 28.56 
Previous Close:=20.84
Last Trade:=$20.37
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.47 (-2.26%)
Avg Volume:=626,137

(avid)
Open:=20.04
Market Cap:=770.3M 
P/E:=-26.7
Day's Range:=19.76 - 20.25 
Volume:=234,251
52-wk Range:=11.04 - 23.35 
Previous Close:=20.05
Last Trade:=$20.00
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-0.25%)
Avg Volume:=137,695

(avnw)
Open:=3.74
Market Cap:=226.2M 
P/E:=-1.5
Day's Range:=3.72 - 3.92 
Volume:=350,328
52-wk Range:=3.61 - 6.50 
Previous Close:=3.73
Last Trade:=$3.83
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.10 (2.68%)
Avg Volume:=385,317

(avx)
Open:=14.14
Market Cap:=2.3B 
P/E:=9.8
Day's Range:=13.90 - 14.86 
Volume:=757,455
52-wk Range:=12.31 - 16.60 
Previous Close:=14.04
Last Trade:=$14.68
Div Yield:=$0.06 (1.57%)
Updating Change:=+0.64 (4.56%)
Avg Volume:=187,893

(avy)
Open:=38.36
Market Cap:=4.0B 
P/E:=13.3
Day's Range:=38.06 - 38.45 
Volume:=717,718
52-wk Range:=31.66 - 43.52 
Previous Close:=38.18
Last Trade:=$38.41
Div Yield:=$0.25 (2.62%)
Updating Change:=+0.23 (0.60%)
Avg Volume:=1,034,269

(awi)
Open:=44.89
Market Cap:=2.5B 
P/E:=58.7
Day's Range:=44.03 - 45.07 
Volume:=207,235
52-wk Range:=31.70 - 54.58 
Previous Close:=44.62
Last Trade:=$44.26
Div Yield:=$13.74 (0.00%)
Updating Change:=-0.36 (-0.81%)
Avg Volume:=211,704

(awr)
Open:=35.00
Market Cap:=653.1M 
P/E:=22.0
Day's Range:=34.91 - 35.30 
Volume:=62,247
52-wk Range:=31.24 - 38.59 
Previous Close:=35.00
Last Trade:=$35.06
Div Yield:=$0.28 (3.20%)
Updating Change:=+0.06 (0.17%)
Avg Volume:=74,249

(axl)
Open:=11.41
Market Cap:=855.3M 
P/E:=6.2
Day's Range:=11.24 - 11.49 
Volume:=1,511,397
52-wk Range:=7.47 - 16.20 
Previous Close:=11.35
Last Trade:=$11.48
Div Yield:=$0.02 (0.00%)
Updating Change:=+0.13 (1.15%)
Avg Volume:=2,197,585

(axp)
Open:=51.60
Market Cap:=61.7B 
P/E:=14.3
Day's Range:=51.02 - 52.08 
Volume:=5,673,255
52-wk Range:=37.33 - 53.80 
Previous Close:=51.38
Last Trade:=$51.80
Div Yield:=$0.18 (1.40%)
Updating Change:=+0.42 (0.82%)
Avg Volume:=6,716,496

(axs)
Open:=31.03
Market Cap:=3.5B 
P/E:=16.8
Day's Range:=30.63 - 31.07 
Volume:=999,877
52-wk Range:=29.79 - 37.81 
Previous Close:=31.00
Last Trade:=$31.03
Div Yield:=$0.23 (2.97%)
Updating Change:=+0.03 (0.10%)
Avg Volume:=895,818

(azo)
Open:=298.66
Market Cap:=12.3B 
P/E:=16.6
Day's Range:=294.08 - 298.66 
Volume:=292,053
52-wk Range:=201.51 - 302.00 
Previous Close:=297.88
Last Trade:=$297.28
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.60 (-0.20%)
Avg Volume:=373,834

(ba)
Open:=71.70
Market Cap:=52.5B 
P/E:=15.7
Day's Range:=70.85 - 71.71 
Volume:=3,711,439
52-wk Range:=59.48 - 80.65 
Previous Close:=71.19
Last Trade:=$71.23
Div Yield:=$0.42 (2.36%)
Updating Change:=+0.04 (0.06%)
Avg Volume:=4,620,567

(bac)
Open:=10.12
Market Cap:=102.0B 
P/E:=-21.0
Day's Range:=9.88 - 10.18 
Volume:=163,146,021
52-wk Range:=10.06 - 15.69 
Previous Close:=10.07
Last Trade:=$10.01
Div Yield:=$0.01 (0.40%)
Updating Change:=-0.06 (-0.60%)
Avg Volume:=159,801,782

(bamm)
Open:=3.08
Market Cap:=48.1M 
P/E:=13.9
Day's Range:=3.04 - 3.14 
Volume:=30,603
52-wk Range:=3.00 - 7.07 
Previous Close:=3.06
Last Trade:=$3.06
Div Yield:=$0.05 (6.54%)
Updating Change:=0.00 (0.00%)
Avg Volume:=100,932

(bbbb)
Open:=44.14
Market Cap:=1.5B 
P/E:=59.6
Day's Range:=44.01 - 44.18 
Volume:=1,774,913
52-wk Range:=32.55 - 50.26 
Previous Close:=44.13
Last Trade:=$44.10
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.07%)
Avg Volume:=2,570,955

(bbby)
Open:=59.04
Market Cap:=14.6B 
P/E:=18.0
Day's Range:=58.06 - 59.23 
Volume:=1,913,888
52-wk Range:=35.55 - 60.55 
Previous Close:=58.81
Last Trade:=$58.66
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.15 (-0.26%)
Avg Volume:=3,151,525

(bbg)
Open:=44.23
Market Cap:=2.0B 
P/E:=28.3
Day's Range:=44.23 - 46.61 
Volume:=1,719,290
52-wk Range:=30.88 - 47.94 
Previous Close:=43.86
Last Trade:=$46.52
Div Yield:=$0.00 (0.00%)
Updating Change:=+2.66 (6.06%)
Avg Volume:=738,019

(bbgi)
Open:=4.09
Market Cap:=92.8M 
P/E:=10.0
Day's Range:=4.04 - 4.09 
Volume:=8,682
52-wk Range:=3.37 - 9.34 
Previous Close:=4.08
Last Trade:=$4.08
Div Yield:=$0.05 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=27,303

(bbw)
Open:=6.35
Market Cap:=124.0M 
P/E:=-31.6
Day's Range:=6.30 - 6.48 
Volume:=64,985
52-wk Range:=4.85 - 9.24 
Previous Close:=6.33
Last Trade:=$6.31
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.32%)
Avg Volume:=88,212

(bc)
Open:=18.99
Market Cap:=1.6B 
P/E:=-23.6
Day's Range:=18.73 - 19.19 
Volume:=1,338,427
52-wk Range:=12.02 - 27.70 
Previous Close:=18.85
Last Trade:=$19.14
Div Yield:=$0.05 (0.27%)
Updating Change:=+0.29 (1.54%)
Avg Volume:=1,400,391

(bcrx)
Open:=3.90
Market Cap:=175.8M 
P/E:=-3.9
Day's Range:=3.87 - 3.93 
Volume:=88,076
52-wk Range:=3.17 - 6.24 
Previous Close:=3.90
Last Trade:=$3.93
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.77%)
Avg Volume:=253,397

(bcsi)
Open:=21.35
Market Cap:=938.5M 
P/E:=21.7
Day's Range:=21.23 - 21.70 
Volume:=430,073
52-wk Range:=17.21 - 32.22 
Previous Close:=21.30
Last Trade:=$21.70
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.40 (1.88%)
Avg Volume:=593,076

(bdge)
Open:=20.68
Market Cap:=132.2M 
P/E:=14.2
Day's Range:=20.63 - 21.07 
Volume:=16,867
52-wk Range:=20.63 - 26.89 
Previous Close:=20.63
Last Trade:=$20.73
Div Yield:=$0.23 (4.46%)
Updating Change:=+0.10 (0.48%)
Avg Volume:=16,310

(beat)
Open:=5.10
Market Cap:=124.0M 
P/E:=-7.8
Day's Range:=5.08 - 5.20 
Volume:=86,807
52-wk Range:=4.00 - 6.11 
Previous Close:=5.10
Last Trade:=$5.09
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.20%)
Avg Volume:=106,581

(beav)
Open:=41.04
Market Cap:=4.2B 
P/E:=23.2
Day's Range:=40.24 - 41.24 
Volume:=650,236
52-wk Range:=25.75 - 41.99 
Previous Close:=40.87
Last Trade:=$40.56
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.31 (-0.76%)
Avg Volume:=863,847

(belfb)
Open:=19.86
Market Cap:=231.2M 
P/E:=16.8
Day's Range:=19.37 - 20.43 
Volume:=23,495
52-wk Range:=17.18 - 26.77 
Previous Close:=19.77
Last Trade:=$19.48
Div Yield:=$0.07 (1.42%)
Updating Change:=-0.29 (-1.47%)
Avg Volume:=26,650

(bez)
Open:=63.48
Market Cap:= 
P/E:=45.3
Day's Range:=63.47 - 63.50 
Volume:=181,421
52-wk Range:=24.67 - 63.88 
Previous Close:=63.50
Last Trade:=$63.50
Div Yield:=$0.17 (1.07%)
Updating Change:=0.00 (0.00%)
Avg Volume:=998,448

(bfs)
Open:=39.55
Market Cap:=737.3M 
P/E:=48.7
Day's Range:=39.25 - 40.09 
Volume:=22,758
52-wk Range:=37.04 - 48.70 
Previous Close:=39.45
Last Trade:=$39.96
Div Yield:=$0.36 (3.65%)
Updating Change:=+0.51 (1.29%)
Avg Volume:=57,059

(bgcp)
Open:=7.93
Market Cap:=791.6M 
P/E:=20.8
Day's Range:=7.86 - 8.03 
Volume:=746,485
52-wk Range:=4.70 - 10.07 
Previous Close:=7.90
Last Trade:=$8.02
Div Yield:=$0.17 (8.61%)
Updating Change:=+0.12 (1.52%)
Avg Volume:=866,688

(bgs)
Open:=20.37
Market Cap:=974.2M 
P/E:=21.9
Day's Range:=20.22 - 20.64 
Volume:=300,477
52-wk Range:=10.50 - 21.31 
Previous Close:=20.34
Last Trade:=$20.50
Div Yield:=$0.21 (4.13%)
Updating Change:=+0.16 (0.79%)
Avg Volume:=442,890

(bh)
Open:=392.49
Market Cap:=479.7M 
P/E:=16.5
Day's Range:=391.82 - 396.48 
Volume:=4,217
52-wk Range:=258.92 - 464.77 
Previous Close:=390.95
Last Trade:=$396.18
Div Yield:=$0.00 (0.00%)
Updating Change:=+5.23 (1.34%)
Avg Volume:=8,263

(bidu)
Open:=145.15
Market Cap:=49.1B 
P/E:=92.0
Day's Range:=143.67 - 147.24 
Volume:=8,301,821
52-wk Range:=70.38 - 156.04 
Previous Close:=140.82
Last Trade:=$146.93
Div Yield:=$0.00 (0.00%)
Updating Change:=+6.11 (4.34%)
Avg Volume:=9,560,274

(biib)
Open:=102.72
Market Cap:=24.9B 
P/E:=23.8
Day's Range:=102.55 - 104.69 
Volume:=1,576,467
52-wk Range:=51.74 - 109.63 
Previous Close:=103.19
Last Trade:=$104.00
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.81 (0.78%)
Avg Volume:=2,374,907

(bio)
Open:=118.77
Market Cap:=3.3B 
P/E:=18.2
Day's Range:=117.79 - 118.77 
Volume:=35,426
52-wk Range:=80.00 - 126.98 
Previous Close:=118.34
Last Trade:=$118.37
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.03%)
Avg Volume:=57,185

(bj)
Open:=50.37
Market Cap:=2.7B 
P/E:=20.6
Day's Range:=50.33 - 50.40 
Volume:=2,229,258
52-wk Range:=40.31 - 52.46 
Previous Close:=50.35
Last Trade:=$50.34
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.02%)
Avg Volume:=3,343,690

(bkmu)
Open:=3.79
Market Cap:=173.6M 
P/E:=-2.3
Day's Range:=3.72 - 3.87 
Volume:=97,851
52-wk Range:=3.52 - 6.25 
Previous Close:=3.79
Last Trade:=$3.79
Div Yield:=$0.01 (1.06%)
Updating Change:=0.00 (0.00%)
Avg Volume:=155,030

(bldr)
Open:=2.23
Market Cap:=214.8M 
P/E:=-2.6
Day's Range:=2.23 - 2.28 
Volume:=105,762
52-wk Range:=1.43 - 3.39 
Previous Close:=2.22
Last Trade:=$2.25
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (1.35%)
Avg Volume:=180,228

(blk)
Open:=187.79
Market Cap:=35.0B 
P/E:=16.2
Day's Range:=182.35 - 187.80 
Volume:=741,820
52-wk Range:=139.16 - 209.77 
Previous Close:=182.27
Last Trade:=$184.54
Div Yield:=$1.38 (3.02%)
Updating Change:=+2.27 (1.25%)
Avg Volume:=665,387

(bll)
Open:=39.43
Market Cap:=6.6B 
P/E:=12.8
Day's Range:=38.96 - 39.44 
Volume:=922,073
52-wk Range:=26.86 - 40.55 
Previous Close:=39.28
Last Trade:=$39.44
Div Yield:=$0.07 (0.71%)
Updating Change:=+0.16 (0.41%)
Avg Volume:=1,457,540

(bmc)
Open:=52.83
Market Cap:=9.3B 
P/E:=15.8
Day's Range:=52.36 - 53.00 
Volume:=1,450,978
52-wk Range:=34.47 - 56.55 
Previous Close:=52.62
Last Trade:=$52.65
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.06%)
Avg Volume:=1,493,467

(bmi)
Open:=37.03
Market Cap:=555.0M 
P/E:=20.8
Day's Range:=36.77 - 37.18 
Volume:=51,445
52-wk Range:=33.98 - 45.49 
Previous Close:=36.87
Last Trade:=$36.91
Div Yield:=$0.14 (1.52%)
Updating Change:=+0.04 (0.11%)
Avg Volume:=90,407

(bmrn)
Open:=29.92
Market Cap:=3.3B 
P/E:=17.8
Day's Range:=29.35 - 29.92 
Volume:=1,221,847
52-wk Range:=18.52 - 30.06 
Previous Close:=29.87
Last Trade:=$29.69
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.18 (-0.60%)
Avg Volume:=846,518

(bmtc)
Open:=20.73
Market Cap:=258.5M 
P/E:=21.0
Day's Range:=20.27 - 20.75 
Volume:=59,362
52-wk Range:=15.97 - 21.45 
Previous Close:=20.62
Last Trade:=$20.35
Div Yield:=$0.15 (2.91%)
Updating Change:=-0.27 (-1.31%)
Avg Volume:=46,969

(bokf)
Open:=54.47
Market Cap:=3.7B 
P/E:=14.8
Day's Range:=53.62 - 54.62 
Volume:=56,107
52-wk Range:=42.56 - 56.58 
Previous Close:=54.28
Last Trade:=$53.89
Div Yield:=$0.28 (2.03%)
Updating Change:=-0.39 (-0.72%)
Avg Volume:=75,682

(boom)
Open:=22.03
Market Cap:=292.4M 
P/E:=44.8
Day's Range:=21.72 - 22.40 
Volume:=43,965
52-wk Range:=13.50 - 29.69 
Previous Close:=21.94
Last Trade:=$22.19
Div Yield:=$0.04 (0.73%)
Updating Change:=+0.25 (1.14%)
Avg Volume:=77,960

(bpop)
Open:=2.58
Market Cap:=2.6B 
P/E:=32.4
Day's Range:=2.53 - 2.61 
Volume:=5,603,330
52-wk Range:=2.40 - 3.59 
Previous Close:=2.59
Last Trade:=$2.55
Div Yield:=$0.02 (0.00%)
Updating Change:=-0.04 (-1.54%)
Avg Volume:=7,918,570

(brc)
Open:=32.72
Market Cap:=1.7B 
P/E:=17.1
Day's Range:=32.57 - 33.03 
Volume:=193,139
52-wk Range:=24.28 - 38.73 
Previous Close:=32.53
Last Trade:=$32.76
Div Yield:=$0.18 (2.21%)
Updating Change:=+0.23 (0.71%)
Avg Volume:=296,315

(brcm)
Open:=33.09
Market Cap:=17.6B 
P/E:=16.5
Day's Range:=32.64 - 33.43 
Volume:=6,572,481
52-wk Range:=29.90 - 47.39 
Previous Close:=32.88
Last Trade:=$33.27
Div Yield:=$0.09 (1.09%)
Updating Change:=+0.39 (1.19%)
Avg Volume:=6,923,653

(bre)
Open:=51.79
Market Cap:=3.3B 
P/E:=2581.5
Day's Range:=51.30 - 52.31 
Volume:=552,736
52-wk Range:=36.42 - 53.22 
Previous Close:=51.63
Last Trade:=$52.29
Div Yield:=$0.38 (2.91%)
Updating Change:=+0.66 (1.28%)
Avg Volume:=739,462

(brli)
Open:=20.61
Market Cap:=571.2M 
P/E:=17.8
Day's Range:=20.04 - 20.71 
Volume:=403,551
52-wk Range:=18.02 - 25.99 
Previous Close:=20.45
Last Trade:=$20.10
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.35 (-1.71%)
Avg Volume:=213,329

(brs)
Open:=51.24
Market Cap:=1.8B 
P/E:=14.2
Day's Range:=50.69 - 52.24 
Volume:=302,542
52-wk Range:=30.58 - 52.39 
Previous Close:=51.05
Last Trade:=$51.99
Div Yield:=$0.15 (1.18%)
Updating Change:=+0.94 (1.84%)
Avg Volume:=234,627

(bsrr)
Open:=11.22
Market Cap:=156.9M 
P/E:=22.0
Day's Range:=11.19 - 11.35 
Volume:=19,578
52-wk Range:=10.06 - 13.10 
Previous Close:=11.22
Last Trade:=$11.35
Div Yield:=$0.06 (2.14%)
Updating Change:=+0.13 (1.16%)
Avg Volume:=28,634

(bstc)
Open:=24.11
Market Cap:=151.8M 
P/E:=77.8
Day's Range:=23.76 - 24.30 
Volume:=7,239
52-wk Range:=18.86 - 27.99 
Previous Close:=24.13
Last Trade:=$24.29
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.16 (0.66%)
Avg Volume:=24,984

(btn)
Open:=4.21
Market Cap:=61.0M 
P/E:=6.7
Day's Range:=4.17 - 4.32 
Volume:=255,845
52-wk Range:=4.17 - 9.74 
Previous Close:=4.24
Last Trade:=$4.21
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.71%)
Avg Volume:=241,626

(buse)
Open:=5.22
Market Cap:=452.2M 
P/E:=16.3
Day's Range:=5.22 - 5.31 
Volume:=188,771
52-wk Range:=4.04 - 5.70 
Previous Close:=5.22
Last Trade:=$5.29
Div Yield:=$0.04 (3.07%)
Updating Change:=+0.07 (1.34%)
Avg Volume:=285,005

(bxg)
Open:=2.71
Market Cap:=84.8M 
P/E:=-1.6
Day's Range:=2.68 - 2.75 
Volume:=43,892
52-wk Range:=2.53 - 4.73 
Previous Close:=2.71
Last Trade:=$2.68
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-1.11%)
Avg Volume:=128,293

(bxs)
Open:=12.13
Market Cap:=1.0B 
P/E:=75.6
Day's Range:=11.90 - 12.13 
Volume:=744,030
52-wk Range:=11.57 - 18.27 
Previous Close:=12.09
Last Trade:=$11.96
Div Yield:=$0.01 (0.33%)
Updating Change:=-0.13 (-1.08%)
Avg Volume:=1,306,115

(byi)
Open:=41.23
Market Cap:=2.1B 
P/E:=23.0
Day's Range:=40.21 - 41.37 
Volume:=326,884
52-wk Range:=30.00 - 44.46 
Previous Close:=40.95
Last Trade:=$40.53
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.42 (-1.03%)
Avg Volume:=650,472

(bz)
Open:=7.62
Market Cap:=625.7M 
P/E:=6.7
Day's Range:=7.50 - 7.74 
Volume:=1,132,297
52-wk Range:=5.36 - 9.85 
Previous Close:=7.52
Last Trade:=$7.74
Div Yield:=$0.40 (0.00%)
Updating Change:=+0.22 (2.93%)
Avg Volume:=2,008,329

(c)
Open:=40.14
Market Cap:=113.9B 
P/E:=12.6
Day's Range:=38.12 - 40.39 
Volume:=69,471,603
52-wk Range:=36.30 - 51.50 
Previous Close:=39.02
Last Trade:=$38.38
Div Yield:=$0.01 (0.10%)
Updating Change:=-0.64 (-1.64%)
Avg Volume:=41,723,862

(ca)
Open:=22.17
Market Cap:=11.1B 
P/E:=13.8
Day's Range:=21.73 - 22.22 
Volume:=6,172,655
52-wk Range:=17.70 - 25.68 
Previous Close:=22.11
Last Trade:=$21.98
Div Yield:=$0.05 (0.90%)
Updating Change:=-0.13 (-0.59%)
Avg Volume:=4,773,109

(cag)
Open:=25.98
Market Cap:=10.8B 
P/E:=15.0
Day's Range:=25.67 - 26.37 
Volume:=13,149,540
52-wk Range:=21.02 - 26.50 
Previous Close:=26.26
Last Trade:=$26.37
Div Yield:=$0.23 (3.50%)
Updating Change:=+0.11 (0.42%)
Avg Volume:=4,787,118

(cah)
Open:=46.41
Market Cap:=16.1B 
P/E:=17.2
Day's Range:=45.82 - 46.58 
Volume:=2,715,479
52-wk Range:=29.69 - 47.06 
Previous Close:=46.18
Last Trade:=$46.28
Div Yield:=$0.21 (1.86%)
Updating Change:=+0.10 (0.22%)
Avg Volume:=2,496,541

(cake)
Open:=32.95
Market Cap:=1.9B 
P/E:=23.7
Day's Range:=32.21 - 33.20 
Volume:=1,089,647
52-wk Range:=21.56 - 34.07 
Previous Close:=32.70
Last Trade:=$32.69
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.03%)
Avg Volume:=1,104,682

(cap)
Open:=18.80
Market Cap:=360.8M 
P/E:=9.2
Day's Range:=17.93 - 18.91 
Volume:=182,975
52-wk Range:=11.64 - 28.57 
Previous Close:=18.70
Last Trade:=$18.06
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.64 (-3.42%)
Avg Volume:=104,545

(cas)
Open:=17.19
Market Cap:=393.8M 
P/E:=244.9
Day's Range:=17.16 - 17.43 
Volume:=40,651
52-wk Range:=12.66 - 19.29 
Previous Close:=17.14
Last Trade:=$17.37
Div Yield:=$0.06 (0.00%)
Updating Change:=+0.23 (1.34%)
Avg Volume:=55,964

(casc)
Open:=52.62
Market Cap:=577.2M 
P/E:=18.1
Day's Range:=51.50 - 53.62 
Volume:=73,399
52-wk Range:=27.55 - 54.94 
Previous Close:=52.21
Last Trade:=$53.40
Div Yield:=$0.20 (1.53%)
Updating Change:=+1.19 (2.28%)
Avg Volume:=103,642

(cat)
Open:=108.77
Market Cap:=69.3B 
P/E:=19.1
Day's Range:=107.14 - 109.30 
Volume:=6,230,753
52-wk Range:=63.34 - 116.55 
Previous Close:=107.58
Last Trade:=$109.18
Div Yield:=$0.46 (1.71%)
Updating Change:=+1.60 (1.48%)
Avg Volume:=8,250,098

(caty)
Open:=15.84
Market Cap:=1.2B 
P/E:=27.2
Day's Range:=15.60 - 15.99 
Volume:=271,246
52-wk Range:=9.32 - 18.98 
Previous Close:=15.78
Last Trade:=$15.69
Div Yield:=$0.01 (0.25%)
Updating Change:=-0.09 (-0.57%)
Avg Volume:=384,459

(cavm)
Open:=39.93
Market Cap:=1.9B 
P/E:=45.5
Day's Range:=38.88 - 40.41 
Volume:=632,643
52-wk Range:=22.16 - 48.30 
Previous Close:=39.58
Last Trade:=$39.62
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.10%)
Avg Volume:=999,087

(cb)
Open:=62.50
Market Cap:=18.2B 
P/E:=8.8
Day's Range:=61.89 - 62.65 
Volume:=1,610,120
52-wk Range:=51.24 - 66.00 
Previous Close:=62.25
Last Trade:=$62.22
Div Yield:=$0.39 (2.51%)
Updating Change:=-0.03 (-0.05%)
Avg Volume:=1,983,856

(cbb)
Open:=3.28
Market Cap:=648.0M 
P/E:=46.6
Day's Range:=3.28 - 3.39 
Volume:=1,497,369
52-wk Range:=2.27 - 3.42 
Previous Close:=3.26
Last Trade:=$3.37
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.11 (3.37%)
Avg Volume:=1,655,809

(cbg)
Open:=23.00
Market Cap:=7.4B 
P/E:=30.8
Day's Range:=22.69 - 23.35 
Volume:=5,047,417
52-wk Range:=13.51 - 29.88 
Previous Close:=22.80
Last Trade:=$23.29
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.49 (2.15%)
Avg Volume:=3,610,016

(cbr)
Open:=5.65
Market Cap:=402.3M 
P/E:=-5.1
Day's Range:=5.52 - 5.73 
Volume:=281,391
52-wk Range:=2.60 - 6.98 
Previous Close:=5.65
Last Trade:=$5.66
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.18%)
Avg Volume:=380,374

(cbu)
Open:=24.85
Market Cap:=827.3M 
P/E:=12.6
Day's Range:=24.61 - 24.93 
Volume:=185,720
52-wk Range:=21.76 - 28.95 
Previous Close:=24.75
Last Trade:=$24.70
Div Yield:=$0.24 (3.88%)
Updating Change:=-0.05 (-0.20%)
Avg Volume:=199,808

(ccbg)
Open:=10.31
Market Cap:=176.2M 
P/E:=39.6
Day's Range:=10.24 - 10.46 
Volume:=18,136
52-wk Range:=9.94 - 14.25 
Previous Close:=10.29
Last Trade:=$10.26
Div Yield:=$0.10 (3.89%)
Updating Change:=-0.03 (-0.29%)
Avg Volume:=32,422

(ccc)
Open:=16.21
Market Cap:=904.4M 
P/E:=27.4
Day's Range:=16.13 - 16.35 
Volume:=291,606
52-wk Range:=11.75 - 18.20 
Previous Close:=16.16
Last Trade:=$16.29
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.13 (0.80%)
Avg Volume:=512,048

(cce)
Open:=28.30
Market Cap:= 
P/E:=15.7
Day's Range:=28.00 - 28.35 
Volume:=4,637,681
52-wk Range:=21.66 - 31.80 
Previous Close:=28.16
Last Trade:=$28.17
Div Yield:=$0.13 (1.85%)
Updating Change:=+0.01 (0.04%)
Avg Volume:=3,135,693

(ccmp)
Open:=43.34
Market Cap:=1.0B 
P/E:=18.3
Day's Range:=42.91 - 43.66 
Volume:=152,406
52-wk Range:=29.60 - 52.69 
Previous Close:=43.17
Last Trade:=$43.37
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.20 (0.46%)
Avg Volume:=163,666

(ccne)
Open:=13.85
Market Cap:=169.8M 
P/E:=12.8
Day's Range:=13.61 - 14.16 
Volume:=40,181
52-wk Range:=10.75 - 15.83 
Previous Close:=13.83
Last Trade:=$13.74
Div Yield:=$0.17 (4.77%)
Updating Change:=-0.09 (-0.65%)
Avg Volume:=26,554

(ccoi)
Open:=16.76
Market Cap:=770.0M 
P/E:=1675.0
Day's Range:=16.55 - 16.80 
Volume:=180,685
52-wk Range:=7.46 - 17.99 
Previous Close:=16.75
Last Trade:=$16.78
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.18%)
Avg Volume:=309,723

(cdzi)
Open:=10.98
Market Cap:=151.8M 
P/E:=-10.1
Day's Range:=10.91 - 11.01 
Volume:=25,337
52-wk Range:=9.30 - 13.74 
Previous Close:=10.98
Last Trade:=$11.01
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.27%)
Avg Volume:=47,883

(cec)
Open:=41.62
Market Cap:=824.6M 
P/E:=15.2
Day's Range:=40.79 - 41.67 
Volume:=163,248
52-wk Range:=30.44 - 42.75 
Previous Close:=41.55
Last Trade:=$41.02
Div Yield:=$0.20 (1.93%)
Updating Change:=-0.53 (-1.28%)
Avg Volume:=116,522

(ceco)
Open:=23.05
Market Cap:=1.7B 
P/E:=9.9
Day's Range:=22.88 - 23.18 
Volume:=659,184
52-wk Range:=16.36 - 27.93 
Previous Close:=22.99
Last Trade:=$23.14
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.15 (0.65%)
Avg Volume:=1,206,546

(celg)
Open:=60.77
Market Cap:=28.0B 
P/E:=31.6
Day's Range:=60.25 - 61.01 
Volume:=1,700,448
52-wk Range:=48.92 - 63.46 
Previous Close:=60.58
Last Trade:=$60.67
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.09 (0.15%)
Avg Volume:=2,348,975

(ceph)
Open:=80.08
Market Cap:=6.0B 
P/E:=12.2
Day's Range:=79.99 - 80.15 
Volume:=2,664,215
52-wk Range:=54.15 - 81.11 
Previous Close:=80.04
Last Trade:=$79.99
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-0.06%)
Avg Volume:=1,769,569

(cern)
Open:=62.26
Market Cap:=10.3B 
P/E:=42.0
Day's Range:=61.56 - 62.90 
Volume:=752,756
52-wk Range:=36.02 - 64.48 
Previous Close:=61.80
Last Trade:=$61.90
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.10 (0.16%)
Avg Volume:=1,012,602

(cers)
Open:=2.90
Market Cap:=138.0M 
P/E:=-7.4
Day's Range:=2.82 - 2.91 
Volume:=160,787
52-wk Range:=2.11 - 4.01 
Previous Close:=2.90
Last Trade:=$2.86
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-1.38%)
Avg Volume:=284,366

(cffn)
Open:=11.77
Market Cap:=1.9B 
P/E:=15.9
Day's Range:=11.76 - 11.94 
Volume:=1,705,323
52-wk Range:=10.93 - 33.40 
Previous Close:=11.77
Last Trade:=$11.87
Div Yield:=$0.07 (2.55%)
Updating Change:=+0.10 (0.85%)
Avg Volume:=1,664,022

(cfnb)
Open:=16.03
Market Cap:=163.4M 
P/E:=15.9
Day's Range:=16.00 - 16.05 
Volume:=2,706
52-wk Range:=11.76 - 16.76 
Previous Close:=15.87
Last Trade:=$16.05
Div Yield:=$1.00 (6.30%)
Updating Change:=+0.18 (1.13%)
Avg Volume:=3,058

(cfnl)
Open:=11.21
Market Cap:=324.2M 
P/E:=16.7
Day's Range:=11.13 - 11.40 
Volume:=83,815
52-wk Range:=8.56 - 12.15 
Previous Close:=11.21
Last Trade:=$11.28
Div Yield:=$0.03 (1.07%)
Updating Change:=+0.07 (0.62%)
Avg Volume:=74,490

(cgc)
Open:=6.49
Market Cap:= 
P/E:=24.6
Day's Range:=6.40 - 6.57 
Volume:=1,625,251
52-wk Range:=2.30 - 6.45 
Previous Close:=6.56
Last Trade:=$6.56
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=285,223

(cgx)
Open:=53.28
Market Cap:=584.3M 
P/E:=14.8
Day's Range:=51.84 - 53.30 
Volume:=42,220
52-wk Range:=33.71 - 60.84 
Previous Close:=52.78
Last Trade:=$53.30
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.52 (0.99%)
Avg Volume:=65,526

(chdx)
Open:=12.34
Market Cap:=201.2M 
P/E:=23.5
Day's Range:=12.30 - 12.80 
Volume:=60,302
52-wk Range:=11.26 - 18.64 
Previous Close:=12.21
Last Trade:=$12.45
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.24 (1.97%)
Avg Volume:=55,630

(chg)
Open:=53.38
Market Cap:=834.1M 
P/E:=24.3
Day's Range:=53.27 - 53.82 
Volume:=38,912
52-wk Range:=39.46 - 54.80 
Previous Close:=53.40
Last Trade:=$53.50
Div Yield:=$0.54 (4.04%)
Updating Change:=+0.10 (0.19%)
Avg Volume:=42,243

(chh)
Open:=32.43
Market Cap:=1.9B 
P/E:=17.9
Day's Range:=32.10 - 32.43 
Volume:=135,538
52-wk Range:=30.82 - 41.42 
Previous Close:=32.25
Last Trade:=$32.36
Div Yield:=$0.18 (2.29%)
Updating Change:=+0.11 (0.34%)
Avg Volume:=157,041

(chkp)
Open:=56.71
Market Cap:=11.7B 
P/E:=24.5
Day's Range:=55.27 - 56.98 
Volume:=2,821,588
52-wk Range:=32.34 - 58.57 
Previous Close:=56.59
Last Trade:=$56.58
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.02%)
Avg Volume:=1,665,257

(chrs)
Open:=4.42
Market Cap:=512.6M 
P/E:=-15.8
Day's Range:=4.35 - 4.43 
Volume:=1,080,123
52-wk Range:=2.84 - 4.92 
Previous Close:=4.41
Last Trade:=$4.41
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,738,420

(chrw)
Open:=79.06
Market Cap:=13.0B 
P/E:=32.6
Day's Range:=77.78 - 79.16 
Volume:=989,441
52-wk Range:=57.01 - 82.61 
Previous Close:=78.92
Last Trade:=$78.56
Div Yield:=$0.29 (1.47%)
Updating Change:=-0.36 (-0.46%)
Avg Volume:=790,242

(chs)
Open:=15.91
Market Cap:=2.7B 
P/E:=22.6
Day's Range:=15.45 - 15.91 
Volume:=3,165,021
52-wk Range:=8.22 - 16.25 
Previous Close:=15.82
Last Trade:=$15.52
Div Yield:=$0.05 (1.26%)
Updating Change:=-0.30 (-1.90%)
Avg Volume:=2,969,956

(chsp)
Open:=16.81
Market Cap:=540.8M 
P/E:=-1682.0
Day's Range:=16.42 - 17.14 
Volume:=127,586
52-wk Range:=15.73 - 20.22 
Previous Close:=16.82
Last Trade:=$17.11
Div Yield:=$0.20 (4.76%)
Updating Change:=+0.29 (1.72%)
Avg Volume:=161,233

(cix)
Open:=13.49
Market Cap:=164.4M 
P/E:=20.4
Day's Range:=13.14 - 13.58 
Volume:=11,912
52-wk Range:=9.66 - 17.90 
Previous Close:=13.29
Last Trade:=$13.55
Div Yield:=$0.12 (3.76%)
Updating Change:=+0.26 (1.96%)
Avg Volume:=1,884

(ckh)
Open:=104.59
Market Cap:=2.2B 
P/E:=8.9
Day's Range:=103.67 - 105.21 
Volume:=91,377
52-wk Range:=70.42 - 116.00 
Previous Close:=103.74
Last Trade:=$104.95
Div Yield:=$15.00 (0.00%)
Updating Change:=+1.21 (1.17%)
Avg Volume:=114,802

(ckp)
Open:=16.97
Market Cap:=677.4M 
P/E:=45.7
Day's Range:=16.87 - 17.09 
Volume:=143,784
52-wk Range:=15.89 - 23.00 
Previous Close:=16.90
Last Trade:=$17.07
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.17 (1.01%)
Avg Volume:=202,308

(ckr)
Open:=0.00
Market Cap:= 
P/E:=22.8
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=8.00 - 12.90 
Previous Close:=12.55
Last Trade:=$12.55
Div Yield:=$0.06 (1.91%)
Updating Change:=0.00 (0.00%)
Avg Volume:=896

(ckxe)
Open:=5.50
Market Cap:= 
P/E:=-32.4
Day's Range:=5.48 - 5.51 
Volume:=2,203,521
52-wk Range:=2.91 - 5.82 
Previous Close:=5.51
Last Trade:=$5.51
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,575,267

(clc)
Open:=46.89
Market Cap:=2.3B 
P/E:=21.4
Day's Range:=46.76 - 47.19 
Volume:=174,968
52-wk Range:=33.22 - 48.77 
Previous Close:=46.77
Last Trade:=$47.13
Div Yield:=$0.10 (0.90%)
Updating Change:=+0.36 (0.77%)
Avg Volume:=285,988

(cldt)
Open:=15.91
Market Cap:=220.0M 
P/E:=-79.6
Day's Range:=15.91 - 16.21 
Volume:=32,142
52-wk Range:=14.25 - 19.46 
Previous Close:=15.92
Last Trade:=$16.10
Div Yield:=$0.17 (4.40%)
Updating Change:=+0.18 (1.13%)
Avg Volume:=62,144

(clh)
Open:=107.65
Market Cap:=2.8B 
P/E:=20.3
Day's Range:=106.83 - 108.72 
Volume:=140,667
52-wk Range:=58.30 - 111.47 
Previous Close:=107.41
Last Trade:=$108.63
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.22 (1.14%)
Avg Volume:=192,028

(clne)
Open:=15.89
Market Cap:=1.0B 
P/E:=66.7
Day's Range:=15.62 - 16.03 
Volume:=2,616,657
52-wk Range:=11.75 - 19.36 
Previous Close:=15.34
Last Trade:=$16.00
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.66 (4.30%)
Avg Volume:=1,645,572

(clny)
Open:=17.94
Market Cap:=311.8M 
P/E:=12.4
Day's Range:=17.94 - 18.10 
Volume:=230,664
52-wk Range:=16.55 - 21.45 
Previous Close:=17.94
Last Trade:=$18.06
Div Yield:=$0.32 (7.13%)
Updating Change:=+0.12 (0.67%)
Avg Volume:=195,703

(clp)
Open:=20.91
Market Cap:=1.7B 
P/E:=-34.2
Day's Range:=20.85 - 21.26 
Volume:=470,799
52-wk Range:=14.67 - 21.58 
Previous Close:=20.84
Last Trade:=$21.07
Div Yield:=$0.15 (2.88%)
Updating Change:=+0.23 (1.10%)
Avg Volume:=851,465

(clr)
Open:=66.68
Market Cap:=11.8B 
P/E:=-273.2
Day's Range:=66.53 - 69.10 
Volume:=1,185,785
52-wk Range:=38.23 - 73.48 
Previous Close:=65.57
Last Trade:=$69.10
Div Yield:=$0.00 (0.00%)
Updating Change:=+3.53 (5.38%)
Avg Volume:=1,006,848

(clrt)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=1.88 - 5.03 
Previous Close:=4.99
Last Trade:=$4.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=339,928

(clw)
Open:=66.99
Market Cap:=769.7M 
P/E:=10.0
Day's Range:=66.71 - 67.90 
Volume:=50,698
52-wk Range:=52.05 - 85.25 
Previous Close:=66.83
Last Trade:=$67.23
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.40 (0.60%)
Avg Volume:=102,354

(cmcsa)
Open:=24.39
Market Cap:=67.5B 
P/E:=18.5
Day's Range:=23.93 - 24.39 
Volume:=25,171,246
52-wk Range:=16.76 - 27.16 
Previous Close:=24.42
Last Trade:=$24.13
Div Yield:=$0.11 (1.84%)
Updating Change:=-0.29 (-1.21%)
Avg Volume:=18,775,317

(cml)
Open:=27.71
Market Cap:= 
P/E:=231.1
Day's Range:=27.71 - 27.75 
Volume:=1,227,348
52-wk Range:=11.00 - 34.16 
Previous Close:=27.75
Last Trade:=$27.75
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=691,151

(cmls)
Open:=3.35
Market Cap:=142.8M 
P/E:=3.1
Day's Range:=3.32 - 3.46 
Volume:=78,801
52-wk Range:=2.03 - 5.78 
Previous Close:=3.36
Last Trade:=$3.40
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (1.19%)
Avg Volume:=158,981

(cmn)
Open:=26.87
Market Cap:=461.2M 
P/E:=22.5
Day's Range:=26.51 - 26.97 
Volume:=44,659
52-wk Range:=13.39 - 28.29 
Previous Close:=26.79
Last Trade:=$26.85
Div Yield:=$0.06 (0.45%)
Updating Change:=+0.06 (0.22%)
Avg Volume:=65,626

(cmo)
Open:=13.17
Market Cap:=985.4M 
P/E:=9.2
Day's Range:=13.11 - 13.18 
Volume:=1,042,480
52-wk Range:=10.78 - 13.95 
Previous Close:=13.14
Last Trade:=$13.16
Div Yield:=$0.48 (14.61%)
Updating Change:=+0.02 (0.15%)
Avg Volume:=1,032,917

(cmp)
Open:=84.17
Market Cap:=2.7B 
P/E:=18.9
Day's Range:=82.55 - 84.32 
Volume:=166,260
52-wk Range:=68.50 - 98.10 
Previous Close:=83.84
Last Trade:=$84.20
Div Yield:=$0.45 (2.15%)
Updating Change:=+0.36 (0.43%)
Avg Volume:=249,610

(cmtl)
Open:=28.80
Market Cap:=748.3M 
P/E:=12.9
Day's Range:=28.55 - 28.90 
Volume:=406,071
52-wk Range:=20.19 - 32.00 
Previous Close:=28.69
Last Trade:=$28.72
Div Yield:=$0.25 (3.49%)
Updating Change:=+0.03 (0.10%)
Avg Volume:=454,534

(cnbka)
Open:=28.00
Market Cap:=153.9M 
P/E:=10.2
Day's Range:=27.65 - 28.00 
Volume:=4,729
52-wk Range:=19.40 - 28.38 
Previous Close:=27.78
Last Trade:=$27.84
Div Yield:=$0.12 (1.73%)
Updating Change:=+0.06 (0.22%)
Avg Volume:=7,346

(cnc)
Open:=35.88
Market Cap:=1.7B 
P/E:=20.2
Day's Range:=35.04 - 36.10 
Volume:=799,719
52-wk Range:=20.00 - 39.35 
Previous Close:=35.79
Last Trade:=$35.27
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.52 (-1.45%)
Avg Volume:=497,674

(cnk)
Open:=19.82
Market Cap:=2.2B 
P/E:=15.4
Day's Range:=19.55 - 19.89 
Volume:=729,177
52-wk Range:=13.29 - 22.09 
Previous Close:=19.81
Last Trade:=$19.72
Div Yield:=$0.21 (4.24%)
Updating Change:=-0.09 (-0.45%)
Avg Volume:=1,196,568

(cnsl)
Open:=19.22
Market Cap:=574.8M 
P/E:=17.3
Day's Range:=19.05 - 19.29 
Volume:=139,798
52-wk Range:=16.50 - 20.02 
Previous Close:=19.20
Last Trade:=$19.12
Div Yield:=$0.39 (8.07%)
Updating Change:=-0.08 (-0.42%)
Avg Volume:=197,882

(cog)
Open:=66.23
Market Cap:=6.5B 
P/E:=75.4
Day's Range:=66.23 - 69.78 
Volume:=5,825,485
52-wk Range:=26.62 - 68.79 
Previous Close:=62.60
Last Trade:=$68.43
Div Yield:=$0.03 (0.19%)
Updating Change:=+5.83 (9.31%)
Avg Volume:=1,943,522

(colb)
Open:=17.63
Market Cap:=695.6M 
P/E:=28.0
Day's Range:=17.56 - 17.70 
Volume:=610,699
52-wk Range:=15.91 - 22.14 
Previous Close:=17.62
Last Trade:=$17.59
Div Yield:=$0.05 (1.14%)
Updating Change:=-0.03 (-0.17%)
Avg Volume:=218,518

(comv)
Open:=3.25
Market Cap:=79.9M 
P/E:=-2.5
Day's Range:=3.08 - 3.25 
Volume:=44,117
52-wk Range:=2.50 - 10.43 
Previous Close:=3.16
Last Trade:=$3.22
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.06 (1.90%)
Avg Volume:=433,630

(coo)
Open:=80.61
Market Cap:=3.7B 
P/E:=22.4
Day's Range:=80.11 - 80.71 
Volume:=286,779
52-wk Range:=37.43 - 82.24 
Previous Close:=80.28
Last Trade:=$80.58
Div Yield:=$0.03 (0.07%)
Updating Change:=+0.30 (0.37%)
Avg Volume:=521,162

(cost)
Open:=80.36
Market Cap:=35.1B 
P/E:=25.2
Day's Range:=79.40 - 80.57 
Volume:=2,151,642
52-wk Range:=53.48 - 83.95 
Previous Close:=80.33
Last Trade:=$79.86
Div Yield:=$0.24 (1.20%)
Updating Change:=-0.47 (-0.58%)
Avg Volume:=2,226,392

(cov)
Open:=52.73
Market Cap:=26.0B 
P/E:=16.1
Day's Range:=51.76 - 52.86 
Volume:=2,704,816
52-wk Range:=35.12 - 57.65 
Previous Close:=52.58
Last Trade:=$52.14
Div Yield:=$0.20 (1.52%)
Updating Change:=-0.44 (-0.84%)
Avg Volume:=3,137,977

(cown)
Open:=3.85
Market Cap:=291.8M 
P/E:=-8.8
Day's Range:=3.81 - 4.03 
Volume:=456,847
52-wk Range:=2.99 - 5.04 
Previous Close:=3.86
Last Trade:=$4.00
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.14 (3.63%)
Avg Volume:=697,643

(cpa)
Open:=68.95
Market Cap:=3.0B 
P/E:=12.7
Day's Range:=67.80 - 69.46 
Volume:=174,622
52-wk Range:=44.94 - 70.56 
Previous Close:=68.58
Last Trade:=$68.88
Div Yield:=$1.64 (2.39%)
Updating Change:=+0.30 (0.44%)
Avg Volume:=229,689

(cpe)
Open:=6.78
Market Cap:=263.7M 
P/E:=25.0
Day's Range:=6.74 - 7.09 
Volume:=551,464
52-wk Range:=3.54 - 9.36 
Previous Close:=6.74
Last Trade:=$7.04
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.30 (4.45%)
Avg Volume:=450,918

(cpn)
Open:=16.33
Market Cap:=7.2B 
P/E:=-19.4
Day's Range:=16.32 - 16.50 
Volume:=3,942,169
52-wk Range:=11.88 - 17.10 
Previous Close:=16.31
Last Trade:=$16.49
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.18 (1.10%)
Avg Volume:=2,400,476

(cprt)
Open:=45.78
Market Cap:=3.1B 
P/E:=22.7
Day's Range:=45.25 - 45.78 
Volume:=261,714
52-wk Range:=31.28 - 47.97 
Previous Close:=45.61
Last Trade:=$45.53
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-0.18%)
Avg Volume:=496,746

(cpst)
Open:=1.55
Market Cap:=398.2M 
P/E:=-9.6
Day's Range:=1.48 - 1.57 
Volume:=1,278,068
52-wk Range:=0.62 - 2.14 
Previous Close:=1.54
Last Trade:=$1.54
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=3,747,695

(cpy)
Open:=12.70
Market Cap:=88.5M 
P/E:=15.0
Day's Range:=12.52 - 13.09 
Volume:=39,877
52-wk Range:=11.76 - 31.00 
Previous Close:=12.64
Last Trade:=$12.71
Div Yield:=$0.25 (7.91%)
Updating Change:=+0.07 (0.55%)
Avg Volume:=101,672

(cr)
Open:=48.28
Market Cap:=2.7B 
P/E:=16.9
Day's Range:=47.62 - 48.47 
Volume:=259,601
52-wk Range:=29.97 - 51.49 
Previous Close:=48.00
Last Trade:=$48.20
Div Yield:=$0.23 (1.92%)
Updating Change:=+0.20 (0.42%)
Avg Volume:=249,831

(cra)
Open:=8.04
Market Cap:= 
P/E:=-38.3
Day's Range:=8.03 - 8.06 
Volume:=994,750
52-wk Range:=5.35 - 8.42 
Previous Close:=8.04
Last Trade:=$8.04
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,045,809

(crai)
Open:=27.64
Market Cap:=293.7M 
P/E:=43.8
Day's Range:=26.80 - 27.68 
Volume:=40,174
52-wk Range:=14.98 - 29.80 
Previous Close:=27.60
Last Trade:=$27.13
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.47 (-1.70%)
Avg Volume:=37,257

(crbc)
Open:=
Market Cap:= 
P/E:=.
Day's Range:= -  
Volume:=
52-wk Range:= -  
Previous Close:=
Last Trade:=$
Div Yield:=.
Updating Change:=(%)
Avg Volume:=

(crdn)
Open:=35.18
Market Cap:=871.5M 
P/E:=18.5
Day's Range:=33.63 - 35.23 
Volume:=340,222
52-wk Range:=19.82 - 53.56 
Previous Close:=35.01
Last Trade:=$33.99
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.02 (-2.91%)
Avg Volume:=255,511

(cree)
Open:=30.92
Market Cap:=3.3B 
P/E:=18.8
Day's Range:=30.53 - 31.17 
Volume:=3,448,849
52-wk Range:=30.34 - 76.14 
Previous Close:=30.63
Last Trade:=$31.11
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.48 (1.57%)
Avg Volume:=3,742,186

(crmt)
Open:=35.40
Market Cap:=370.8M 
P/E:=13.9
Day's Range:=35.32 - 36.76 
Volume:=188,821
52-wk Range:=20.40 - 35.55 
Previous Close:=35.33
Last Trade:=$36.55
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.22 (3.45%)
Avg Volume:=68,246

(crn)
Open:=27.77
Market Cap:= 
P/E:=20.5
Day's Range:=27.76 - 29.46 
Volume:=242,797
52-wk Range:=17.61 - 28.98 
Previous Close:=29.45
Last Trade:=$29.45
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=149

(crrc)
Open:=11.18
Market Cap:=135.1M 
P/E:=-1117.0
Day's Range:=10.99 - 11.50 
Volume:=48,875
52-wk Range:=10.41 - 16.89 
Previous Close:=11.17
Last Trade:=$11.35
Div Yield:=$0.21 (7.52%)
Updating Change:=+0.18 (1.61%)
Avg Volume:=37,631

(crs)
Open:=54.83
Market Cap:=2.3B 
P/E:=47.4
Day's Range:=54.33 - 55.84 
Volume:=577,684
52-wk Range:=30.17 - 59.04 
Previous Close:=54.49
Last Trade:=$55.79
Div Yield:=$0.18 (1.32%)
Updating Change:=+1.30 (2.39%)
Avg Volume:=586,625

(csco)
Open:=15.52
Market Cap:=84.8B 
P/E:=12.1
Day's Range:=15.45 - 15.70 
Volume:=54,238,076
52-wk Range:=14.78 - 26.00 
Previous Close:=15.43
Last Trade:=$15.59
Div Yield:=$0.06 (1.56%)
Updating Change:=+0.16 (1.04%)
Avg Volume:=70,469,629

(csgp)
Open:=57.15
Market Cap:=1.1B 
P/E:=79.2
Day's Range:=56.12 - 57.67 
Volume:=84,794
52-wk Range:=38.83 - 73.43 
Previous Close:=57.05
Last Trade:=$56.65
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.40 (-0.70%)
Avg Volume:=171,203

(cstr)
Open:=58.57
Market Cap:=1.8B 
P/E:=26.5
Day's Range:=57.75 - 59.23 
Volume:=884,571
52-wk Range:=37.80 - 67.56 
Previous Close:=58.08
Last Trade:=$58.80
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.72 (1.24%)
Avg Volume:=870,210

(csu)
Open:=8.68
Market Cap:=237.7M 
P/E:=47.9
Day's Range:=8.63 - 9.01 
Volume:=130,216
52-wk Range:=4.78 - 10.91 
Previous Close:=8.63
Last Trade:=$8.79
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.16 (1.85%)
Avg Volume:=107,137

(cswc)
Open:=98.61
Market Cap:=366.7M 
P/E:=5.0
Day's Range:=97.26 - 99.45 
Volume:=4,234
52-wk Range:=85.46 - 112.37 
Previous Close:=97.72
Last Trade:=$97.26
Div Yield:=$0.40 (0.82%)
Updating Change:=-0.46 (-0.47%)
Avg Volume:=10,858

(ctas)
Open:=31.37
Market Cap:=4.5B 
P/E:=20.1
Day's Range:=30.88 - 31.37 
Volume:=1,091,832
52-wk Range:=24.99 - 34.44 
Previous Close:=31.22
Last Trade:=$31.06
Div Yield:=$0.49 (1.57%)
Updating Change:=-0.16 (-0.51%)
Avg Volume:=1,352,194

(ctgx)
Open:=13.14
Market Cap:=241.9M 
P/E:=22.6
Day's Range:=12.92 - 13.21 
Volume:=39,043
52-wk Range:=6.23 - 15.00 
Previous Close:=13.12
Last Trade:=$13.10
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.15%)
Avg Volume:=54,064

(ctl)
Open:=38.61
Market Cap:=11.7B 
P/E:=12.9
Day's Range:=38.28 - 38.82 
Volume:=5,288,546
52-wk Range:=34.48 - 46.87 
Previous Close:=38.54
Last Trade:=$38.42
Div Yield:=$0.72 (7.52%)
Updating Change:=-0.12 (-0.31%)
Avg Volume:=4,739,499

(ctrp)
Open:=44.60
Market Cap:=6.3B 
P/E:=40.1
Day's Range:=43.62 - 45.27 
Volume:=1,548,503
52-wk Range:=36.00 - 53.16 
Previous Close:=44.50
Last Trade:=$44.06
Div Yield:=$0.11 (0.00%)
Updating Change:=-0.44 (-0.99%)
Avg Volume:=1,846,739

(ctsh)
Open:=73.56
Market Cap:=22.2B 
P/E:=28.6
Day's Range:=73.11 - 74.16 
Volume:=2,251,369
52-wk Range:=52.48 - 83.48 
Previous Close:=72.98
Last Trade:=$74.06
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.08 (1.48%)
Avg Volume:=3,110,359

(ctxs)
Open:=74.92
Market Cap:=13.9B 
P/E:=46.8
Day's Range:=74.27 - 76.64 
Volume:=2,027,485
52-wk Range:=44.99 - 88.49 
Previous Close:=74.40
Last Trade:=$76.47
Div Yield:=$0.00 (0.00%)
Updating Change:=+2.07 (2.78%)
Avg Volume:=2,106,175

(cvo)
Open:=6.20
Market Cap:=385.5M 
P/E:=-2.2
Day's Range:=6.14 - 6.30 
Volume:=175,162
52-wk Range:=4.80 - 6.95 
Previous Close:=6.14
Last Trade:=$6.19
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (0.81%)
Avg Volume:=316,183

(cvx)
Open:=105.68
Market Cap:=210.4B 
P/E:=10.2
Day's Range:=105.14 - 106.30 
Volume:=9,297,918
52-wk Range:=70.96 - 109.94 
Previous Close:=104.67
Last Trade:=$106.21
Div Yield:=$0.78 (2.98%)
Updating Change:=+1.54 (1.47%)
Avg Volume:=7,737,842

(cxs)
Open:=11.07
Market Cap:=807.9M 
P/E:=14.0
Day's Range:=11.07 - 11.25 
Volume:=439,820
52-wk Range:=10.19 - 13.51 
Previous Close:=11.05
Last Trade:=$11.19
Div Yield:=$0.25 (9.05%)
Updating Change:=+0.14 (1.27%)
Avg Volume:=847,965

(cyh)
Open:=25.32
Market Cap:=2.3B 
P/E:=8.3
Day's Range:=25.05 - 25.52 
Volume:=920,863
52-wk Range:=22.32 - 42.50 
Previous Close:=25.21
Last Trade:=$25.49
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.28 (1.11%)
Avg Volume:=1,791,705

(cyn)
Open:=53.51
Market Cap:=2.7B 
P/E:=18.3
Day's Range:=52.50 - 53.51 
Volume:=172,656
52-wk Range:=47.19 - 63.71 
Previous Close:=53.20
Last Trade:=$52.68
Div Yield:=$0.20 (1.50%)
Updating Change:=-0.52 (-0.98%)
Avg Volume:=260,131

(cypb)
Open:=0.00
Market Cap:= 
P/E:=-4.6
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=2.06 - 6.55 
Previous Close:=6.50
Last Trade:=$6.50
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,253,847

(cytk)
Open:=1.31
Market Cap:=86.9M 
P/E:=-1.7
Day's Range:=1.28 - 1.37 
Volume:=276,914
52-wk Range:=1.12 - 2.96 
Previous Close:=1.30
Last Trade:=$1.30
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=723,697

(cytr)
Open:=0.73
Market Cap:=79.7M 
P/E:=10.4
Day's Range:=0.73 - 0.76 
Volume:=181,334
52-wk Range:=0.66 - 1.11 
Previous Close:=0.73
Last Trade:=$0.73
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.14%)
Avg Volume:=1,009,586

(dakt)
Open:=10.56
Market Cap:=437.0M 
P/E:=30.9
Day's Range:=10.35 - 10.62 
Volume:=109,858
52-wk Range:=7.30 - 17.30 
Previous Close:=10.51
Last Trade:=$10.54
Div Yield:=$0.11 (1.05%)
Updating Change:=+0.03 (0.29%)
Avg Volume:=215,443

(dal)
Open:=8.66
Market Cap:=7.1B 
P/E:=13.5
Day's Range:=8.31 - 8.67 
Volume:=12,158,384
52-wk Range:=8.50 - 14.54 
Previous Close:=8.51
Last Trade:=$8.41
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-1.18%)
Avg Volume:=13,471,219

(dar)
Open:=17.25
Market Cap:=1.9B 
P/E:=20.5
Day's Range:=16.80 - 17.34 
Volume:=1,212,274
52-wk Range:=7.21 - 19.62 
Previous Close:=16.80
Last Trade:=$17.33
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.53 (3.15%)
Avg Volume:=1,544,197

(dbd)
Open:=31.50
Market Cap:=2.0B 
P/E:=-49.7
Day's Range:=31.01 - 31.53 
Volume:=173,899
52-wk Range:=25.00 - 37.12 
Previous Close:=31.32
Last Trade:=$31.29
Div Yield:=$0.28 (3.58%)
Updating Change:=-0.03 (-0.10%)
Avg Volume:=360,433

(dbtk)
Open:=10.54
Market Cap:= 
P/E:=18.5
Day's Range:=10.53 - 10.55 
Volume:=1,287,710
52-wk Range:=7.51 - 11.14 
Previous Close:=10.55
Last Trade:=$10.55
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=436

(dd)
Open:=54.21
Market Cap:=49.9B 
P/E:=15.1
Day's Range:=53.60 - 54.21 
Volume:=5,898,750
52-wk Range:=35.61 - 57.00 
Previous Close:=53.82
Last Trade:=$54.04
Div Yield:=$0.41 (3.05%)
Updating Change:=+0.22 (0.41%)
Avg Volume:=6,215,500

(ddic)
Open:=9.52
Market Cap:=192.4M 
P/E:=9.0
Day's Range:=9.35 - 9.63 
Volume:=131,593
52-wk Range:=7.62 - 12.35 
Previous Close:=9.49
Last Trade:=$9.61
Div Yield:=$0.10 (4.21%)
Updating Change:=+0.12 (1.26%)
Avg Volume:=114,897

(ddmx)
Open:=24.98
Market Cap:= 
P/E:=27.2
Day's Range:=24.96 - 25.00 
Volume:=132,417
52-wk Range:=12.05 - 25.40 
Previous Close:=24.99
Last Trade:=$24.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=91,945

(de)
Open:=81.81
Market Cap:=34.1B 
P/E:=14.0
Day's Range:=80.51 - 82.11 
Volume:=4,531,394
52-wk Range:=58.94 - 99.80 
Previous Close:=81.43
Last Trade:=$81.69
Div Yield:=$0.41 (2.01%)
Updating Change:=+0.26 (0.32%)
Avg Volume:=5,253,671

(deck)
Open:=93.37
Market Cap:=3.5B 
P/E:=22.7
Day's Range:=90.42 - 93.39 
Volume:=784,167
52-wk Range:=42.92 - 97.00 
Previous Close:=92.12
Last Trade:=$93.08
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.96 (1.04%)
Avg Volume:=1,079,826

(dei)
Open:=19.44
Market Cap:=2.4B 
P/E:=-128.7
Day's Range:=19.30 - 19.58 
Volume:=1,177,795
52-wk Range:=13.84 - 21.07 
Previous Close:=19.31
Last Trade:=$19.58
Div Yield:=$0.13 (2.69%)
Updating Change:=+0.27 (1.40%)
Avg Volume:=1,419,478

(dell)
Open:=16.70
Market Cap:=31.6B 
P/E:=10.0
Day's Range:=16.66 - 16.99 
Volume:=18,970,458
52-wk Range:=11.34 - 17.22 
Previous Close:=16.69
Last Trade:=$16.97
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.28 (1.68%)
Avg Volume:=22,793,703

(dest)
Open:=19.02
Market Cap:=248.0M 
P/E:=10.2
Day's Range:=18.92 - 19.19 
Volume:=69,966
52-wk Range:=12.62 - 25.28 
Previous Close:=18.91
Last Trade:=$19.15
Div Yield:=$0.17 (3.70%)
Updating Change:=+0.24 (1.27%)
Avg Volume:=126,855

(dfz)
Open:=11.39
Market Cap:=125.7M 
P/E:=19.0
Day's Range:=11.29 - 11.54 
Volume:=27,874
52-wk Range:=9.48 - 13.35 
Previous Close:=11.38
Last Trade:=$11.54
Div Yield:=$0.07 (2.46%)
Updating Change:=+0.16 (1.41%)
Avg Volume:=29,565

(dgi)
Open:=24.74
Market Cap:=1.1B 
P/E:=615.5
Day's Range:=23.79 - 24.84 
Volume:=454,478
52-wk Range:=23.31 - 33.16 
Previous Close:=24.62
Last Trade:=$24.05
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.57 (-2.32%)
Avg Volume:=248,495

(dhil)
Open:=82.31
Market Cap:=238.2M 
P/E:=17.2
Day's Range:=82.31 - 84.10 
Volume:=6,526
52-wk Range:=50.52 - 86.15 
Previous Close:=82.18
Last Trade:=$84.00
Div Yield:=$13.00 (0.00%)
Updating Change:=+1.82 (2.21%)
Avg Volume:=11,839

(dhr)
Open:=52.49
Market Cap:=38.6B 
P/E:=18.6
Day's Range:=51.71 - 52.73 
Volume:=4,726,161
52-wk Range:=35.24 - 56.09 
Previous Close:=52.48
Last Trade:=$52.62
Div Yield:=$0.02 (0.15%)
Updating Change:=+0.14 (0.27%)
Avg Volume:=4,015,341

(dis)
Open:=39.72
Market Cap:=73.4B 
P/E:=17.5
Day's Range:=38.98 - 39.82 
Volume:=17,369,807
52-wk Range:=31.55 - 44.34 
Previous Close:=39.58
Last Trade:=$39.27
Div Yield:=$0.40 (1.01%)
Updating Change:=-0.31 (-0.78%)
Avg Volume:=10,710,598

(dk)
Open:=16.44
Market Cap:=888.2M 
P/E:=-18.1
Day's Range:=16.38 - 16.90 
Volume:=210,167
52-wk Range:=6.22 - 16.66 
Previous Close:=16.31
Last Trade:=$16.76
Div Yield:=$0.04 (0.92%)
Updating Change:=+0.45 (2.76%)
Avg Volume:=296,564

(dlb)
Open:=41.69
Market Cap:=4.6B 
P/E:=16.0
Day's Range:=41.27 - 42.23 
Volume:=617,117
52-wk Range:=40.36 - 70.14 
Previous Close:=41.51
Last Trade:=$42.23
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.72 (1.73%)
Avg Volume:=698,903

(dllr)
Open:=22.08
Market Cap:=809.7M 
P/E:=9.0
Day's Range:=21.74 - 22.41 
Volume:=273,126
52-wk Range:=9.93 - 23.50 
Previous Close:=22.03
Last Trade:=$21.84
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.19 (-0.86%)
Avg Volume:=389,136

(dltr)
Open:=69.02
Market Cap:=8.4B 
P/E:=19.9
Day's Range:=68.20 - 69.72 
Volume:=812,840
52-wk Range:=40.60 - 70.54 
Previous Close:=68.92
Last Trade:=$68.83
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-0.13%)
Avg Volume:=1,225,783

(dm)
Open:=8.58
Market Cap:=258.1M 
P/E:=9.7
Day's Range:=8.56 - 8.77 
Volume:=139,193
52-wk Range:=8.19 - 15.00 
Previous Close:=8.50
Last Trade:=$8.70
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.20 (2.35%)
Avg Volume:=176,827

(dmrc)
Open:=38.21
Market Cap:=265.4M 
P/E:=238.2
Day's Range:=38.21 - 38.87 
Volume:=19,375
52-wk Range:=18.07 - 39.44 
Previous Close:=38.11
Last Trade:=$38.62
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.51 (1.34%)
Avg Volume:=52,344

(dnbk)
Open:=21.68
Market Cap:=450.3M 
P/E:=25.1
Day's Range:=21.53 - 22.00 
Volume:=212,524
52-wk Range:=14.19 - 22.63 
Previous Close:=21.77
Last Trade:=$21.77
Div Yield:=$0.04 (0.74%)
Updating Change:=0.00 (0.00%)
Avg Volume:=74,057

(dndn)
Open:=39.19
Market Cap:=5.7B 
P/E:=-13.1
Day's Range:=38.39 - 39.29 
Volume:=1,692,533
52-wk Range:=30.15 - 43.96 
Previous Close:=39.14
Last Trade:=$38.80
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.34 (-0.87%)
Avg Volume:=2,493,212

(dnr)
Open:=18.83
Market Cap:=7.4B 
P/E:=51.6
Day's Range:=18.83 - 19.55 
Volume:=4,347,854
52-wk Range:=14.20 - 26.03 
Previous Close:=18.59
Last Trade:=$19.51
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.92 (4.95%)
Avg Volume:=4,191,565

(drc)
Open:=53.30
Market Cap:=4.0B 
P/E:=34.6
Day's Range:=53.07 - 54.72 
Volume:=764,200
52-wk Range:=30.59 - 56.19 
Previous Close:=52.97
Last Trade:=$54.71
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.74 (3.28%)
Avg Volume:=1,471,460

(dri)
Open:=52.56
Market Cap:=7.1B 
P/E:=15.4
Day's Range:=52.10 - 52.91 
Volume:=1,834,582
52-wk Range:=39.25 - 53.74 
Previous Close:=52.45
Last Trade:=$52.60
Div Yield:=$0.43 (3.28%)
Updating Change:=+0.15 (0.29%)
Avg Volume:=2,141,848

(driv)
Open:=32.50
Market Cap:=1.2B 
P/E:=79.1
Day's Range:=32.36 - 32.88 
Volume:=279,931
52-wk Range:=24.84 - 39.85 
Previous Close:=32.42
Last Trade:=$32.83
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.41 (1.26%)
Avg Volume:=322,677

(drl)
Open:=2.07
Market Cap:=260.9M 
P/E:=-0.6
Day's Range:=1.97 - 2.13 
Volume:=1,152,259
52-wk Range:=1.03 - 2.74 
Previous Close:=2.05
Last Trade:=$1.99
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-2.93%)
Avg Volume:=1,480,528

(dtsi)
Open:=38.25
Market Cap:=664.9M 
P/E:=40.7
Day's Range:=37.84 - 38.40 
Volume:=94,691
52-wk Range:=32.50 - 50.57 
Previous Close:=38.24
Last Trade:=$38.23
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.03%)
Avg Volume:=128,762

(dtv)
Open:=52.20
Market Cap:=40.5B 
P/E:=20.4
Day's Range:=51.78 - 52.36 
Volume:=5,015,410
52-wk Range:=34.84 - 53.40 
Previous Close:=52.14
Last Trade:=$52.15
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.02%)
Avg Volume:=5,319,947

(dva)
Open:=87.28
Market Cap:=8.3B 
P/E:=22.5
Day's Range:=86.61 - 87.56 
Volume:=457,121
52-wk Range:=56.58 - 89.76 
Previous Close:=87.00
Last Trade:=$87.10
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.10 (0.11%)
Avg Volume:=696,754

(dvn)
Open:=78.99
Market Cap:=33.0B 
P/E:=20.4
Day's Range:=78.66 - 80.60 
Volume:=4,200,918
52-wk Range:=59.07 - 93.56 
Previous Close:=77.88
Last Trade:=$80.46
Div Yield:=$0.17 (0.87%)
Updating Change:=+2.58 (3.31%)
Avg Volume:=2,923,261

(dvox)
Open:=7.15
Market Cap:=67.3M 
P/E:=0.0
Day's Range:=7.11 - 7.27 
Volume:=206,562
52-wk Range:=3.80 - 16.19 
Previous Close:=7.18
Last Trade:=$7.24
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.06 (0.84%)
Avg Volume:=61,360

(dw)
Open:=23.47
Market Cap:=516.4M 
P/E:=17.3
Day's Range:=23.27 - 23.59 
Volume:=88,175
52-wk Range:=18.44 - 26.78 
Previous Close:=23.40
Last Trade:=$23.50
Div Yield:=$1.50 (0.00%)
Updating Change:=+0.10 (0.43%)
Avg Volume:=92,334

(dwa)
Open:=20.85
Market Cap:=1.7B 
P/E:=11.4
Day's Range:=20.64 - 20.90 
Volume:=769,229
52-wk Range:=19.76 - 37.74 
Previous Close:=20.79
Last Trade:=$20.83
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.19%)
Avg Volume:=1,582,851

(dxpe)
Open:=26.44
Market Cap:=373.1M 
P/E:=17.9
Day's Range:=26.44 - 27.00 
Volume:=60,164
52-wk Range:=16.57 - 26.99 
Previous Close:=26.47
Last Trade:=$27.00
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.53 (2.00%)
Avg Volume:=51,110

(dy)
Open:=16.73
Market Cap:=567.5M 
P/E:=79.4
Day's Range:=16.73 - 17.29 
Volume:=560,604
52-wk Range:=7.30 - 18.23 
Previous Close:=16.67
Last Trade:=$17.24
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.57 (3.42%)
Avg Volume:=284,530

(dyn)
Open:=6.27
Market Cap:=753.1M 
P/E:=-1.6
Day's Range:=6.00 - 6.37 
Volume:=3,035,106
52-wk Range:=2.76 - 6.92 
Previous Close:=6.15
Last Trade:=$6.15
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,622,174

(ebay)
Open:=32.52
Market Cap:=41.7B 
P/E:=22.7
Day's Range:=32.33 - 33.03 
Volume:=15,863,920
52-wk Range:=19.92 - 35.35 
Previous Close:=32.19
Last Trade:=$32.81
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.62 (1.93%)
Avg Volume:=14,847,541

(ebsb)
Open:=13.70
Market Cap:=312.1M 
P/E:=21.7
Day's Range:=13.70 - 13.88 
Volume:=11,803
52-wk Range:=9.85 - 14.30 
Previous Close:=13.70
Last Trade:=$13.77
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (0.51%)
Avg Volume:=23,514

(ecpg)
Open:=26.08
Market Cap:=625.3M 
P/E:=12.6
Day's Range:=25.45 - 27.49 
Volume:=241,070
52-wk Range:=16.70 - 33.16 
Previous Close:=25.87
Last Trade:=$27.48
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.61 (6.22%)
Avg Volume:=212,942

(edr)
Open:=8.96
Market Cap:=643.6M 
P/E:=-32.0
Day's Range:=8.94 - 9.06 
Volume:=379,444
52-wk Range:=5.87 - 9.21 
Previous Close:=8.95
Last Trade:=$9.03
Div Yield:=$0.07 (3.13%)
Updating Change:=+0.08 (0.89%)
Avg Volume:=683,518

(eeft)
Open:=15.67
Market Cap:=799.4M 
P/E:=-33.2
Day's Range:=15.51 - 15.78 
Volume:=352,413
52-wk Range:=13.63 - 20.25 
Previous Close:=15.62
Last Trade:=$15.70
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.08 (0.51%)
Avg Volume:=200,993

(egn)
Open:=57.64
Market Cap:=4.1B 
P/E:=15.4
Day's Range:=57.25 - 59.55 
Volume:=768,089
52-wk Range:=42.09 - 65.44 
Previous Close:=57.30
Last Trade:=$59.55
Div Yield:=$0.14 (0.94%)
Updating Change:=+2.25 (3.93%)
Avg Volume:=631,961

(egov)
Open:=13.28
Market Cap:=848.8M 
P/E:=42.8
Day's Range:=13.11 - 13.37 
Volume:=213,056
52-wk Range:=6.34 - 13.80 
Previous Close:=13.27
Last Trade:=$13.25
Div Yield:=$0.25 (0.00%)
Updating Change:=-0.02 (-0.15%)
Avg Volume:=302,254

(egy)
Open:=6.57
Market Cap:=360.9M 
P/E:=8.7
Day's Range:=6.45 - 6.99 
Volume:=557,145
52-wk Range:=5.07 - 8.40 
Previous Close:=6.33
Last Trade:=$6.68
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.35 (5.53%)
Avg Volume:=782,228

(ek)
Open:=2.77
Market Cap:=742.4M 
P/E:=-0.7
Day's Range:=2.70 - 2.78 
Volume:=8,327,581
52-wk Range:=2.71 - 5.95 
Previous Close:=2.76
Last Trade:=$2.74
Div Yield:=$0.25 (0.00%)
Updating Change:=-0.02 (-0.72%)
Avg Volume:=10,710,031

(elos)
Open:=11.94
Market Cap:=411.5M 
P/E:=-20.1
Day's Range:=11.24 - 12.08 
Volume:=1,309,790
52-wk Range:=7.60 - 14.92 
Previous Close:=11.87
Last Trade:=$11.37
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.50 (-4.21%)
Avg Volume:=473,728

(els)
Open:=65.24
Market Cap:=2.0B 
P/E:=47.6
Day's Range:=64.94 - 65.82 
Volume:=244,097
52-wk Range:=47.80 - 67.69 
Previous Close:=65.23
Last Trade:=$65.81
Div Yield:=$0.38 (2.30%)
Updating Change:=+0.58 (0.89%)
Avg Volume:=470,071

(endp)
Open:=40.54
Market Cap:=4.7B 
P/E:=18.8
Day's Range:=39.35 - 40.54 
Volume:=1,634,836
52-wk Range:=22.66 - 44.53 
Previous Close:=40.37
Last Trade:=$40.27
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-0.25%)
Avg Volume:=1,444,436

(enh)
Open:=40.91
Market Cap:=1.6B 
P/E:=12.7
Day's Range:=40.85 - 41.07 
Volume:=263,646
52-wk Range:=35.62 - 50.65 
Previous Close:=40.90
Last Trade:=$41.02
Div Yield:=$0.30 (2.93%)
Updating Change:=+0.12 (0.29%)
Avg Volume:=561,099

(enoc)
Open:=17.17
Market Cap:=451.9M 
P/E:=21.4
Day's Range:=16.85 - 17.29 
Volume:=159,912
52-wk Range:=15.30 - 36.75 
Previous Close:=17.12
Last Trade:=$17.07
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-0.29%)
Avg Volume:=295,417

(ens)
Open:=35.93
Market Cap:=1.7B 
P/E:=15.7
Day's Range:=35.50 - 36.21 
Volume:=793,145
52-wk Range:=21.55 - 40.32 
Previous Close:=35.54
Last Trade:=$36.08
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.54 (1.52%)
Avg Volume:=403,540

(ep)
Open:=19.68
Market Cap:=14.7B 
P/E:=33.9
Day's Range:=19.68 - 20.20 
Volume:=13,044,722
52-wk Range:=10.97 - 21.54 
Previous Close:=19.32
Last Trade:=$20.13
Div Yield:=$0.01 (0.21%)
Updating Change:=+0.81 (4.19%)
Avg Volume:=9,102,012

(epax)
Open:=8.86
Market Cap:=156.6M 
P/E:=25.9
Day's Range:=8.80 - 8.90 
Volume:=42,054
52-wk Range:=8.55 - 12.29 
Previous Close:=8.82
Last Trade:=$8.81
Div Yield:=$0.06 (2.72%)
Updating Change:=-0.01 (-0.11%)
Avg Volume:=74,267

(epic)
Open:=0.00
Market Cap:= 
P/E:=-96.2
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=6.36 - 12.72 
Previous Close:=12.50
Last Trade:=$12.50
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,252,868

(epl)
Open:=15.50
Market Cap:=613.3M 
P/E:=-21.8
Day's Range:=15.34 - 16.68 
Volume:=280,412
52-wk Range:=9.61 - 18.56 
Previous Close:=15.26
Last Trade:=$16.32
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.06 (6.95%)
Avg Volume:=330,167

(epm)
Open:=7.29
Market Cap:=198.9M 
P/E:=-144.4
Day's Range:=7.20 - 7.49 
Volume:=53,704
52-wk Range:=4.10 - 8.80 
Previous Close:=7.22
Last Trade:=$7.41
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.19 (2.63%)
Avg Volume:=76,014

(eqy)
Open:=19.19
Market Cap:=2.0B 
P/E:=27.8
Day's Range:=19.09 - 19.45 
Volume:=360,151
52-wk Range:=15.41 - 20.09 
Previous Close:=19.17
Last Trade:=$19.45
Div Yield:=$0.22 (4.59%)
Updating Change:=+0.28 (1.46%)
Avg Volume:=664,405

(erie)
Open:=73.73
Market Cap:=3.6B 
P/E:=26.2
Day's Range:=73.11 - 73.90 
Volume:=75,470
52-wk Range:=46.91 - 75.25 
Previous Close:=73.55
Last Trade:=$73.79
Div Yield:=$0.52 (2.80%)
Updating Change:=+0.24 (0.33%)
Avg Volume:=77,165

(erts)
Open:=23.63
Market Cap:=7.8B 
P/E:=-28.0
Day's Range:=23.42 - 23.77 
Volume:=10,579,174
52-wk Range:=14.60 - 25.05 
Previous Close:=23.51
Last Trade:=$23.60
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.09 (0.38%)
Avg Volume:=5,546,971

(ese)
Open:=36.22
Market Cap:=960.0M 
P/E:=15.4
Day's Range:=36.05 - 36.52 
Volume:=86,582
52-wk Range:=24.74 - 43.15 
Previous Close:=36.09
Last Trade:=$36.47
Div Yield:=$0.08 (0.89%)
Updating Change:=+0.38 (1.05%)
Avg Volume:=124,784

(esgr)
Open:=106.42
Market Cap:=1.3B 
P/E:=9.1
Day's Range:=106.42 - 108.56 
Volume:=20,139
52-wk Range:=67.04 - 114.56 
Previous Close:=107.50
Last Trade:=$108.15
Div Yield:=$3.00 (0.00%)
Updating Change:=+0.65 (0.60%)
Avg Volume:=23,072

(esl)
Open:=78.69
Market Cap:=2.3B 
P/E:=14.7
Day's Range:=77.53 - 79.12 
Volume:=252,920
52-wk Range:=43.58 - 82.28 
Previous Close:=78.55
Last Trade:=$78.17
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.38 (-0.48%)
Avg Volume:=421,123

(esrx)
Open:=52.49
Market Cap:=27.7B 
P/E:=22.6
Day's Range:=51.59 - 52.78 
Volume:=7,039,397
52-wk Range:=41.55 - 60.89 
Previous Close:=52.47
Last Trade:=$51.96
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.51 (-0.97%)
Avg Volume:=5,125,538

(ess)
Open:=139.30
Market Cap:=4.3B 
P/E:=144.6
Day's Range:=138.43 - 140.26 
Volume:=279,223
52-wk Range:=99.70 - 144.77 
Previous Close:=138.83
Last Trade:=$139.98
Div Yield:=$1.04 (3.00%)
Updating Change:=+1.15 (0.83%)
Avg Volume:=280,334

(etm)
Open:=8.43
Market Cap:=323.6M 
P/E:=7.3
Day's Range:=8.03 - 8.50 
Volume:=297,939
52-wk Range:=4.97 - 13.63 
Previous Close:=8.43
Last Trade:=$8.25
Div Yield:=$0.10 (0.00%)
Updating Change:=-0.18 (-2.14%)
Avg Volume:=169,594

(evr)
Open:=31.75
Market Cap:=660.6M 
P/E:=71.8
Day's Range:=31.02 - 31.89 
Volume:=250,861
52-wk Range:=21.02 - 37.26 
Previous Close:=31.58
Last Trade:=$31.28
Div Yield:=$0.18 (2.28%)
Updating Change:=-0.30 (-0.95%)
Avg Volume:=373,085

(exas)
Open:=8.33
Market Cap:=432.1M 
P/E:=-26.7
Day's Range:=8.20 - 8.49 
Volume:=362,209
52-wk Range:=3.15 - 9.45 
Previous Close:=8.28
Last Trade:=$8.36
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.08 (0.97%)
Avg Volume:=621,904

(exbd)
Open:=43.21
Market Cap:=1.4B 
P/E:=37.0
Day's Range:=43.00 - 43.81 
Volume:=151,424
52-wk Range:=24.94 - 45.79 
Previous Close:=42.87
Last Trade:=$43.44
Div Yield:=$0.15 (1.40%)
Updating Change:=+0.57 (1.33%)
Avg Volume:=224,578

(exls)
Open:=22.15
Market Cap:=654.5M 
P/E:=23.0
Day's Range:=21.89 - 22.65 
Volume:=109,553
52-wk Range:=15.96 - 24.75 
Previous Close:=22.12
Last Trade:=$22.40
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.28 (1.27%)
Avg Volume:=53,398

(exp)
Open:=24.63
Market Cap:=1.0B 
P/E:=72.3
Day's Range:=24.19 - 24.69 
Volume:=286,241
52-wk Range:=21.16 - 33.22 
Previous Close:=24.57
Last Trade:=$24.41
Div Yield:=$0.10 (1.63%)
Updating Change:=-0.16 (-0.65%)
Avg Volume:=436,957

(expd)
Open:=49.99
Market Cap:=10.5B 
P/E:=28.8
Day's Range:=48.90 - 50.05 
Volume:=1,493,535
52-wk Range:=38.49 - 57.15 
Previous Close:=49.89
Last Trade:=$49.45
Div Yield:=$0.25 (1.00%)
Updating Change:=-0.44 (-0.88%)
Avg Volume:=1,748,400

(expe)
Open:=30.33
Market Cap:=8.2B 
P/E:=20.8
Day's Range:=29.92 - 30.69 
Volume:=3,568,770
52-wk Range:=19.61 - 31.01 
Previous Close:=30.21
Last Trade:=$30.26
Div Yield:=$0.07 (0.93%)
Updating Change:=+0.05 (0.17%)
Avg Volume:=4,478,687

(exxi)
Open:=32.97
Market Cap:=2.4B 
P/E:=142.4
Day's Range:=32.97 - 34.58 
Volume:=974,310
52-wk Range:=14.76 - 37.20 
Previous Close:=32.75
Last Trade:=$34.26
Div Yield:=$0.03 (0.00%)
Updating Change:=+1.51 (4.61%)
Avg Volume:=961,487

(fast)
Open:=34.36
Market Cap:=10.0B 
P/E:=32.0
Day's Range:=34.02 - 34.56 
Volume:=1,411,103
52-wk Range:=22.32 - 36.80 
Previous Close:=34.24
Last Trade:=$34.30
Div Yield:=$0.13 (1.52%)
Updating Change:=+0.06 (0.18%)
Avg Volume:=2,208,767

(fbn)
Open:=4.10
Market Cap:=226.2M 
P/E:=-4.6
Day's Range:=4.05 - 4.14 
Volume:=200,572
52-wk Range:=3.74 - 6.28 
Previous Close:=4.09
Last Trade:=$4.10
Div Yield:=$0.04 (0.00%)
Updating Change:=+0.01 (0.24%)
Avg Volume:=407,124

(fbnc)
Open:=11.11
Market Cap:=186.5M 
P/E:=23.6
Day's Range:=10.60 - 11.11 
Volume:=154,430
52-wk Range:=9.82 - 16.90 
Previous Close:=11.09
Last Trade:=$10.64
Div Yield:=$0.08 (2.89%)
Updating Change:=-0.45 (-4.06%)
Avg Volume:=32,859

(fbp)
Open:=4.39
Market Cap:=93.3M 
P/E:=0.7
Day's Range:=4.35 - 4.52 
Volume:=70,880
52-wk Range:=3.60 - 10.50 
Previous Close:=4.38
Last Trade:=$4.35
Div Yield:=$1.05 (0.00%)
Updating Change:=-0.03 (-0.68%)
Avg Volume:=274,454

(fcel)
Open:=1.32
Market Cap:=167.2M 
P/E:=-2.2
Day's Range:=1.26 - 1.34 
Volume:=2,207,209
52-wk Range:=0.98 - 2.41 
Previous Close:=1.32
Last Trade:=$1.30
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-1.52%)
Avg Volume:=2,274,883

(fcnca)
Open:=185.00
Market Cap:=1.9B 
P/E:=12.9
Day's Range:=183.43 - 185.89 
Volume:=14,968
52-wk Range:=165.36 - 208.55 
Previous Close:=184.13
Last Trade:=$183.79
Div Yield:=$0.30 (0.65%)
Updating Change:=-0.34 (-0.18%)
Avg Volume:=15,309

(fcs)
Open:=16.64
Market Cap:=2.0B 
P/E:=12.3
Day's Range:=16.05 - 16.70 
Volume:=3,182,815
52-wk Range:=7.71 - 21.02 
Previous Close:=16.59
Last Trade:=$16.50
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-0.54%)
Avg Volume:=2,925,030

(fcx)
Open:=54.76
Market Cap:=51.3B 
P/E:=10.6
Day's Range:=54.57 - 55.40 
Volume:=13,683,873
52-wk Range:=29.95 - 61.34 
Previous Close:=54.25
Last Trade:=$55.34
Div Yield:=$0.25 (1.84%)
Updating Change:=+1.09 (2.01%)
Avg Volume:=18,694,981

(fdx)
Open:=92.97
Market Cap:=29.5B 
P/E:=20.4
Day's Range:=91.26 - 93.28 
Volume:=3,205,340
52-wk Range:=73.26 - 98.66 
Previous Close:=93.06
Last Trade:=$92.20
Div Yield:=$0.13 (0.56%)
Updating Change:=-0.86 (-0.92%)
Avg Volume:=2,732,811

(feic)
Open:=36.17
Market Cap:=1.3B 
P/E:=20.4
Day's Range:=35.62 - 36.42 
Volume:=253,821
52-wk Range:=16.51 - 41.56 
Previous Close:=36.05
Last Trade:=$36.31
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.26 (0.72%)
Avg Volume:=610,276

(ffic)
Open:=12.83
Market Cap:=401.9M 
P/E:=10.0
Day's Range:=12.71 - 12.93 
Volume:=65,896
52-wk Range:=10.51 - 15.15 
Previous Close:=12.82
Last Trade:=$12.77
Div Yield:=$0.13 (4.06%)
Updating Change:=-0.05 (-0.39%)
Avg Volume:=100,193

(ffiv)
Open:=112.41
Market Cap:=8.9B 
P/E:=45.3
Day's Range:=110.66 - 113.99 
Volume:=1,794,108
52-wk Range:=72.48 - 145.76 
Previous Close:=110.96
Last Trade:=$113.94
Div Yield:=$0.00 (0.00%)
Updating Change:=+2.98 (2.69%)
Avg Volume:=2,249,614

(fisv)
Open:=62.91
Market Cap:=8.9B 
P/E:=18.7
Day's Range:=61.27 - 62.91 
Volume:=915,602
52-wk Range:=44.85 - 65.41 
Previous Close:=61.99
Last Trade:=$61.37
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.62 (-1.00%)
Avg Volume:=928,416

(flex)
Open:=6.28
Market Cap:=4.7B 
P/E:=8.4
Day's Range:=6.12 - 6.35 
Volume:=4,646,639
52-wk Range:=4.86 - 8.50 
Previous Close:=6.27
Last Trade:=$6.14
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.13 (-2.07%)
Avg Volume:=6,845,275

(flir)
Open:=27.90
Market Cap:=5.1B 
P/E:=21.3
Day's Range:=27.90 - 28.99 
Volume:=7,141,002
52-wk Range:=24.00 - 37.29 
Previous Close:=32.11
Last Trade:=$28.92
Div Yield:=$0.06 (0.75%)
Updating Change:=-3.19 (-9.93%)
Avg Volume:=1,016,221

(flo)
Open:=22.76
Market Cap:=3.0B 
P/E:=22.7
Day's Range:=22.55 - 23.00 
Volume:=734,155
52-wk Range:=15.31 - 22.97 
Previous Close:=22.73
Last Trade:=$22.96
Div Yield:=$0.15 (2.64%)
Updating Change:=+0.23 (1.01%)
Avg Volume:=834,983

(flr)
Open:=64.61
Market Cap:=11.2B 
P/E:=32.1
Day's Range:=63.91 - 65.39 
Volume:=1,600,531
52-wk Range:=42.26 - 75.76 
Previous Close:=64.29
Last Trade:=$65.15
Div Yield:=$0.12 (0.78%)
Updating Change:=+0.86 (1.34%)
Avg Volume:=1,851,983

(fls)
Open:=102.40
Market Cap:=5.6B 
P/E:=14.1
Day's Range:=102.00 - 105.35 
Volume:=914,994
52-wk Range:=86.34 - 135.72 
Previous Close:=101.53
Last Trade:=$105.33
Div Yield:=$0.32 (1.26%)
Updating Change:=+3.80 (3.74%)
Avg Volume:=669,522

(flws)
Open:=3.17
Market Cap:=202.9M 
P/E:=79.2
Day's Range:=3.01 - 3.17 
Volume:=98,015
52-wk Range:=1.52 - 3.84 
Previous Close:=3.17
Last Trade:=$3.11
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-1.89%)
Avg Volume:=152,082

(fmbi)
Open:=12.11
Market Cap:=898.2M 
P/E:=-48.2
Day's Range:=11.95 - 12.19 
Volume:=291,717
52-wk Range:=9.26 - 13.48 
Previous Close:=12.05
Last Trade:=$12.00
Div Yield:=$0.01 (0.33%)
Updating Change:=-0.05 (-0.41%)
Avg Volume:=354,805

(fmc)
Open:=86.95
Market Cap:=6.2B 
P/E:=28.0
Day's Range:=86.37 - 87.48 
Volume:=434,884
52-wk Range:=57.35 - 89.82 
Previous Close:=86.61
Last Trade:=$87.42
Div Yield:=$0.15 (0.69%)
Updating Change:=+0.81 (0.94%)
Avg Volume:=601,206

(fmd)
Open:=1.61
Market Cap:=169.4M 
P/E:=-1.6
Day's Range:=1.60 - 1.69 
Volume:=157,862
52-wk Range:=1.31 - 2.90 
Previous Close:=1.68
Last Trade:=$1.67
Div Yield:=$0.12 (0.00%)
Updating Change:=-0.01 (-0.60%)
Avg Volume:=290,770

(fnsr)
Open:=17.20
Market Cap:=1.5B 
P/E:=16.8
Day's Range:=16.76 - 17.36 
Volume:=4,290,033
52-wk Range:=11.97 - 46.09 
Previous Close:=16.78
Last Trade:=$17.17
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.39 (2.32%)
Avg Volume:=5,092,788

(fosl)
Open:=128.91
Market Cap:=8.1B 
P/E:=31.2
Day's Range:=127.00 - 129.58 
Volume:=509,782
52-wk Range:=36.28 - 130.46 
Previous Close:=128.03
Last Trade:=$128.90
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.87 (0.68%)
Avg Volume:=775,266

(frx)
Open:=38.90
Market Cap:=11.0B 
P/E:=10.8
Day's Range:=38.26 - 38.94 
Volume:=3,055,506
52-wk Range:=26.92 - 40.52 
Previous Close:=38.79
Last Trade:=$38.46
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.33 (-0.85%)
Avg Volume:=3,843,654

(fsii)
Open:=2.85
Market Cap:=109.1M 
P/E:=7.8
Day's Range:=2.80 - 3.04 
Volume:=564,500
52-wk Range:=2.22 - 5.41 
Previous Close:=2.82
Last Trade:=$3.00
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.18 (6.38%)
Avg Volume:=820,087

(fslr)
Open:=123.06
Market Cap:=10.6B 
P/E:=17.6
Day's Range:=122.35 - 125.06 
Volume:=1,131,882
52-wk Range:=111.40 - 175.45 
Previous Close:=123.19
Last Trade:=$124.64
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.45 (1.18%)
Avg Volume:=1,690,630

(fsp)
Open:=12.92
Market Cap:=1.0B 
P/E:=56.1
Day's Range:=12.88 - 13.05 
Volume:=250,890
52-wk Range:=11.00 - 15.63 
Previous Close:=12.91
Last Trade:=$13.00
Div Yield:=$0.19 (5.89%)
Updating Change:=+0.09 (0.70%)
Avg Volume:=237,081

(fst)
Open:=24.13
Market Cap:=2.6B 
P/E:=22.9
Day's Range:=23.40 - 25.06 
Volume:=10,674,516
52-wk Range:=22.48 - 40.23 
Previous Close:=22.93
Last Trade:=$24.93
Div Yield:=$0.00 (0.00%)
Updating Change:=+2.00 (8.72%)
Avg Volume:=3,491,109

(fsys)
Open:=23.97
Market Cap:=474.1M 
P/E:=36.1
Day's Range:=23.72 - 24.40 
Volume:=199,635
52-wk Range:=22.54 - 42.65 
Previous Close:=23.80
Last Trade:=$24.06
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.26 (1.09%)
Avg Volume:=262,968

(fto)
Open:=33.16
Market Cap:=3.4B 
P/E:=15.8
Day's Range:=32.31 - 33.58 
Volume:=9,233,207
52-wk Range:=11.38 - 33.37 
Previous Close:=32.31
Last Trade:=$32.31
Div Yield:=$0.06 (0.37%)
Updating Change:=0.00 (0.00%)
Avg Volume:=3,003,185

(ftr)
Open:=7.86
Market Cap:=7.7B 
P/E:=55.9
Day's Range:=7.70 - 7.86 
Volume:=11,271,223
52-wk Range:=7.25 - 9.84 
Previous Close:=7.82
Last Trade:=$7.71
Div Yield:=$0.19 (9.59%)
Updating Change:=-0.11 (-1.41%)
Avg Volume:=10,345,720

(fwrd)
Open:=34.06
Market Cap:=993.0M 
P/E:=27.2
Day's Range:=33.61 - 34.13 
Volume:=131,060
52-wk Range:=22.39 - 36.32 
Previous Close:=33.96
Last Trade:=$33.81
Div Yield:=$0.07 (0.82%)
Updating Change:=-0.15 (-0.44%)
Avg Volume:=168,204

(g)
Open:=17.72
Market Cap:=3.8B 
P/E:=26.7
Day's Range:=17.52 - 17.78 
Volume:=282,338
52-wk Range:=13.09 - 18.71 
Previous Close:=17.60
Last Trade:=$17.65
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (0.28%)
Avg Volume:=746,599

(gain)
Open:=7.37
Market Cap:=162.5M 
P/E:=9.9
Day's Range:=7.37 - 7.53 
Volume:=55,134
52-wk Range:=5.50 - 8.55 
Previous Close:=7.36
Last Trade:=$7.41
Div Yield:=$0.05 (8.15%)
Updating Change:=+0.05 (0.68%)
Avg Volume:=90,652

(gbdc)
Open:=15.41
Market Cap:=273.2M 
P/E:=0.0
Day's Range:=15.36 - 15.75 
Volume:=63,577
52-wk Range:=13.62 - 17.99 
Previous Close:=15.39
Last Trade:=$15.45
Div Yield:=$0.32 (8.32%)
Updating Change:=+0.06 (0.39%)
Avg Volume:=75,025

(gbl)
Open:=48.24
Market Cap:=1.3B 
P/E:=18.1
Day's Range:=48.17 - 48.82 
Volume:=12,914
52-wk Range:=33.63 - 51.79 
Previous Close:=48.24
Last Trade:=$48.54
Div Yield:=$0.04 (0.33%)
Updating Change:=+0.30 (0.62%)
Avg Volume:=16,156

(gd)
Open:=71.48
Market Cap:=26.5B 
P/E:=10.3
Day's Range:=69.70 - 71.48 
Volume:=2,572,771
52-wk Range:=55.46 - 78.27 
Previous Close:=71.37
Last Trade:=$70.36
Div Yield:=$0.47 (2.63%)
Updating Change:=-1.01 (-1.42%)
Avg Volume:=1,936,055

(ge)
Open:=18.55
Market Cap:=196.5B 
P/E:=14.8
Day's Range:=18.29 - 18.68 
Volume:=45,958,532
52-wk Range:=14.25 - 21.65 
Previous Close:=18.53
Last Trade:=$18.40
Div Yield:=$0.15 (3.24%)
Updating Change:=-0.13 (-0.70%)
Avg Volume:=50,028,037

(gef)
Open:=64.38
Market Cap:=3.0B 
P/E:=16.1
Day's Range:=63.75 - 64.98 
Volume:=130,527
52-wk Range:=54.90 - 67.57 
Previous Close:=64.36
Last Trade:=$64.80
Div Yield:=$0.42 (2.61%)
Updating Change:=+0.44 (0.68%)
Avg Volume:=136,713

(geoi)
Open:=26.41
Market Cap:=665.5M 
P/E:=23.3
Day's Range:=26.36 - 27.67 
Volume:=612,115
52-wk Range:=13.33 - 32.94 
Previous Close:=26.15
Last Trade:=$27.61
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.46 (5.58%)
Avg Volume:=352,662

(get)
Open:=30.44
Market Cap:=1.4B 
P/E:=-15.6
Day's Range:=30.25 - 31.13 
Volume:=518,365
52-wk Range:=24.83 - 38.22 
Previous Close:=30.33
Last Trade:=$31.02
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.69 (2.27%)
Avg Volume:=641,516

(ggp)
Open:=16.21
Market Cap:= 
P/E:=-5.6
Day's Range:=16.21 - 16.48 
Volume:=1,869,187
52-wk Range:=12.98 - 18.27 
Previous Close:=16.20
Last Trade:=$16.44
Div Yield:=$0.10 (2.47%)
Updating Change:=+0.24 (1.48%)
Avg Volume:=4,937,854

(ggs)
Open:=16.96
Market Cap:=616.4M 
P/E:=-35.2
Day's Range:=16.82 - 17.31 
Volume:=115,293
52-wk Range:=5.86 - 19.12 
Previous Close:=16.92
Last Trade:=$16.99
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (0.41%)
Avg Volume:=155,491

(gild)
Open:=41.27
Market Cap:=32.6B 
P/E:=12.9
Day's Range:=40.70 - 41.36 
Volume:=5,962,970
52-wk Range:=31.73 - 42.93 
Previous Close:=41.27
Last Trade:=$41.00
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.27 (-0.65%)
Avg Volume:=6,143,559

(gksr)
Open:=33.51
Market Cap:=624.9M 
P/E:=16.7
Day's Range:=32.69 - 33.70 
Volume:=85,431
52-wk Range:=19.28 - 36.54 
Previous Close:=33.40
Last Trade:=$32.95
Div Yield:=$0.10 (1.14%)
Updating Change:=-0.45 (-1.35%)
Avg Volume:=62,978

(glad)
Open:=9.55
Market Cap:=199.8M 
P/E:=-47.5
Day's Range:=9.50 - 9.66 
Volume:=77,899
52-wk Range:=9.22 - 12.73 
Previous Close:=9.50
Last Trade:=$9.53
Div Yield:=$0.07 (8.84%)
Updating Change:=+0.03 (0.32%)
Avg Volume:=103,502

(glng)
Open:=37.94
Market Cap:=2.5B 
P/E:=3788.0
Day's Range:=37.79 - 38.45 
Volume:=540,006
52-wk Range:=9.42 - 39.90 
Previous Close:=37.88
Last Trade:=$38.26
Div Yield:=$0.25 (2.64%)
Updating Change:=+0.38 (1.00%)
Avg Volume:=684,456

(gmcr)
Open:=88.56
Market Cap:=12.5B 
P/E:=111.8
Day's Range:=87.31 - 90.09 
Volume:=1,262,250
52-wk Range:=26.14 - 96.91 
Previous Close:=88.31
Last Trade:=$90.06
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.75 (1.98%)
Avg Volume:=1,991,107

(gmt)
Open:=36.85
Market Cap:=1.7B 
P/E:=21.1
Day's Range:=36.16 - 36.85 
Volume:=139,670
52-wk Range:=25.40 - 42.84 
Previous Close:=36.68
Last Trade:=$36.70
Div Yield:=$0.29 (3.16%)
Updating Change:=+0.02 (0.05%)
Avg Volume:=316,892

(gntx)
Open:=30.71
Market Cap:=4.3B 
P/E:=29.4
Day's Range:=30.02 - 30.77 
Volume:=341,120
52-wk Range:=16.69 - 35.35 
Previous Close:=30.61
Last Trade:=$30.52
Div Yield:=$0.12 (1.57%)
Updating Change:=-0.09 (-0.29%)
Avg Volume:=775,111

(goog)
Open:=597.50
Market Cap:=170.3B 
P/E:=20.5
Day's Range:=588.16 - 600.25 
Volume:=13,633,618
52-wk Range:=447.65 - 642.96 
Previous Close:=528.94
Last Trade:=$597.62
Div Yield:=$0.00 (0.00%)
Updating Change:=+68.68 (12.98%)
Avg Volume:=3,006,279

(gps)
Open:=18.85
Market Cap:=10.7B 
P/E:=10.2
Day's Range:=18.71 - 19.03 
Volume:=5,030,005
52-wk Range:=16.62 - 23.73 
Previous Close:=18.81
Last Trade:=$18.91
Div Yield:=$0.11 (2.39%)
Updating Change:=+0.10 (0.53%)
Avg Volume:=8,441,660

(grb)
Open:=11.17
Market Cap:=278.9M 
P/E:=-41.1
Day's Range:=11.07 - 11.18 
Volume:=119,109
52-wk Range:=4.64 - 11.27 
Previous Close:=11.11
Last Trade:=$11.10
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.09%)
Avg Volume:=973,104

(grmn)
Open:=32.38
Market Cap:=6.7B 
P/E:=10.0
Day's Range:=32.08 - 32.42 
Volume:=878,761
52-wk Range:=26.11 - 36.42 
Previous Close:=32.45
Last Trade:=$32.23
Div Yield:=$0.40 (6.16%)
Updating Change:=-0.22 (-0.68%)
Avg Volume:=1,278,180

(gsat)
Open:=1.16
Market Cap:=358.1M 
P/E:=-3.4
Day's Range:=1.13 - 1.17 
Volume:=295,801
52-wk Range:=1.00 - 1.95 
Previous Close:=1.15
Last Trade:=$1.15
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=468,799

(gsbc)
Open:=19.51
Market Cap:=262.0M 
P/E:=13.2
Day's Range:=19.39 - 19.77 
Volume:=20,532
52-wk Range:=16.69 - 24.60 
Previous Close:=19.48
Last Trade:=$19.48
Div Yield:=$0.18 (3.70%)
Updating Change:=0.00 (0.00%)
Avg Volume:=25,013

(gsm)
Open:=24.62
Market Cap:=1.8B 
P/E:=42.0
Day's Range:=24.05 - 24.92 
Volume:=702,358
52-wk Range:=9.80 - 25.67 
Previous Close:=24.37
Last Trade:=$24.26
Div Yield:=$0.15 (0.62%)
Updating Change:=-0.11 (-0.45%)
Avg Volume:=872,944

(gti)
Open:=20.94
Market Cap:=3.0B 
P/E:=14.8
Day's Range:=20.62 - 21.01 
Volume:=467,927
52-wk Range:=13.87 - 23.89 
Previous Close:=20.82
Last Trade:=$20.93
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.11 (0.53%)
Avg Volume:=1,501,524

(gty)
Open:=25.74
Market Cap:=857.8M 
P/E:=15.4
Day's Range:=25.62 - 26.10 
Volume:=126,845
52-wk Range:=21.01 - 32.20 
Previous Close:=25.69
Last Trade:=$26.06
Div Yield:=$0.48 (7.47%)
Updating Change:=+0.37 (1.44%)
Avg Volume:=228,975

(gymb)
Open:=0.00
Market Cap:= 
P/E:=17.3
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=37.26 - 65.41 
Previous Close:=65.40
Last Trade:=$65.40
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,691,562

(hafc)
Open:=1.17
Market Cap:=178.4M 
P/E:=10.7
Day's Range:=1.16 - 1.22 
Volume:=636,931
52-wk Range:=0.78 - 1.74 
Previous Close:=1.18
Last Trade:=$1.20
Div Yield:=$0.03 (0.00%)
Updating Change:=+0.02 (1.69%)
Avg Volume:=1,755,639

(hal)
Open:=52.34
Market Cap:=47.4B 
P/E:=22.5
Day's Range:=52.26 - 53.20 
Volume:=12,595,118
52-wk Range:=27.31 - 54.55 
Previous Close:=51.83
Last Trade:=$53.08
Div Yield:=$0.09 (0.69%)
Updating Change:=+1.25 (2.41%)
Avg Volume:=11,772,233

(halo)
Open:=7.08
Market Cap:=720.3M 
P/E:=-13.3
Day's Range:=6.86 - 7.19 
Volume:=318,280
52-wk Range:=5.79 - 8.31 
Previous Close:=7.06
Last Trade:=$7.13
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (0.99%)
Avg Volume:=438,809

(hans)
Open:=78.49
Market Cap:=6.9B 
P/E:=31.0
Day's Range:=77.80 - 78.71 
Volume:=866,346
52-wk Range:=40.41 - 84.00 
Previous Close:=78.24
Last Trade:=$78.29
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (0.06%)
Avg Volume:=987,095

(hbcp)
Open:=14.41
Market Cap:=116.3M 
P/E:=23.2
Day's Range:=14.30 - 14.41 
Volume:=63,168
52-wk Range:=12.34 - 16.19 
Previous Close:=14.39
Last Trade:=$14.37
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.14%)
Avg Volume:=49,029

(hckt)
Open:=4.92
Market Cap:=202.4M 
P/E:=14.0
Day's Range:=4.86 - 5.03 
Volume:=66,467
52-wk Range:=2.70 - 5.24 
Previous Close:=4.90
Last Trade:=$4.89
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.20%)
Avg Volume:=165,751

(hcp)
Open:=37.21
Market Cap:=15.0B 
P/E:=43.6
Day's Range:=36.97 - 37.51 
Volume:=1,980,073
52-wk Range:=31.87 - 40.75 
Previous Close:=37.04
Last Trade:=$37.46
Div Yield:=$0.48 (5.18%)
Updating Change:=+0.42 (1.13%)
Avg Volume:=2,810,396

(hd)
Open:=36.09
Market Cap:=57.4B 
P/E:=17.3
Day's Range:=35.49 - 36.09 
Volume:=8,959,580
52-wk Range:=26.62 - 39.38 
Previous Close:=35.96
Last Trade:=$35.92
Div Yield:=$0.25 (2.78%)
Updating Change:=-0.04 (-0.11%)
Avg Volume:=11,408,081

(he)
Open:=24.15
Market Cap:=2.3B 
P/E:=19.6
Day's Range:=24.00 - 24.23 
Volume:=198,223
52-wk Range:=21.77 - 26.40 
Previous Close:=24.16
Last Trade:=$24.11
Div Yield:=$0.31 (5.13%)
Updating Change:=-0.05 (-0.21%)
Avg Volume:=358,989

(hees)
Open:=13.02
Market Cap:=453.6M 
P/E:=-22.7
Day's Range:=12.36 - 13.03 
Volume:=144,840
52-wk Range:=6.60 - 20.40 
Previous Close:=12.95
Last Trade:=$12.69
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.26 (-2.01%)
Avg Volume:=155,286

(hele)
Open:=33.61
Market Cap:=1.0B 
P/E:=10.6
Day's Range:=33.46 - 34.00 
Volume:=149,078
52-wk Range:=22.06 - 36.75 
Previous Close:=33.48
Last Trade:=$33.77
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.29 (0.87%)
Avg Volume:=226,933

(hgr)
Open:=24.85
Market Cap:=850.5M 
P/E:=34.9
Day's Range:=24.44 - 25.05 
Volume:=141,363
52-wk Range:=13.01 - 28.47 
Previous Close:=24.81
Last Trade:=$24.78
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.12%)
Avg Volume:=203,256

(hgsi)
Open:=23.40
Market Cap:=4.4B 
P/E:=-14.0
Day's Range:=22.71 - 23.47 
Volume:=3,145,868
52-wk Range:=22.80 - 30.48 
Previous Close:=23.32
Last Trade:=$23.20
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.12 (-0.51%)
Avg Volume:=1,872,472

(hhgp)
Open:=5.61
Market Cap:=183.2M 
P/E:=559.0
Day's Range:=5.54 - 5.80 
Volume:=78,043
52-wk Range:=2.93 - 7.11 
Previous Close:=5.59
Last Trade:=$5.77
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.18 (3.22%)
Avg Volume:=114,333

(hibb)
Open:=41.32
Market Cap:=1.1B 
P/E:=23.2
Day's Range:=40.44 - 41.58 
Volume:=284,393
52-wk Range:=22.09 - 43.00 
Previous Close:=41.03
Last Trade:=$41.01
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.05%)
Avg Volume:=387,197

(hig)
Open:=25.06
Market Cap:=11.0B 
P/E:=6.5
Day's Range:=24.17 - 25.07 
Volume:=7,638,589
52-wk Range:=18.81 - 31.08 
Previous Close:=24.88
Last Trade:=$24.38
Div Yield:=$0.10 (1.61%)
Updating Change:=-0.50 (-2.01%)
Avg Volume:=4,751,522

(hk)
Open:=38.36
Market Cap:=7.1B 
P/E:=90.3
Day's Range:=38.16 - 38.37 
Volume:=311,971,654
52-wk Range:=14.32 - 27.45 
Previous Close:=23.49
Last Trade:=$38.17
Div Yield:=$0.00 (0.00%)
Updating Change:=+14.68 (62.49%)
Avg Volume:=5,573,129

(hls)
Open:=24.95
Market Cap:=2.3B 
P/E:=2.9
Day's Range:=24.06 - 25.08 
Volume:=1,502,797
52-wk Range:=16.20 - 28.50 
Previous Close:=24.83
Last Trade:=$24.30
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.53 (-2.13%)
Avg Volume:=787,370

(hma)
Open:=10.39
Market Cap:=2.6B 
P/E:=15.2
Day's Range:=10.20 - 10.45 
Volume:=1,939,927
52-wk Range:=6.13 - 11.74 
Previous Close:=10.33
Last Trade:=$10.44
Div Yield:=$10.00 (0.00%)
Updating Change:=+0.11 (1.06%)
Avg Volume:=2,787,268

(hme)
Open:=63.49
Market Cap:=2.4B 
P/E:=96.1
Day's Range:=63.40 - 64.44 
Volume:=420,331
52-wk Range:=45.38 - 64.50 
Previous Close:=63.45
Last Trade:=$64.41
Div Yield:=$0.62 (3.91%)
Updating Change:=+0.96 (1.51%)
Avg Volume:=377,205

(hmsy)
Open:=77.38
Market Cap:=2.1B 
P/E:=52.3
Day's Range:=76.41 - 77.78 
Volume:=136,042
52-wk Range:=50.58 - 84.82 
Previous Close:=77.38
Last Trade:=$76.90
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.48 (-0.62%)
Avg Volume:=141,877

(hog)
Open:=42.01
Market Cap:=9.8B 
P/E:=31.4
Day's Range:=41.39 - 42.12 
Volume:=2,158,243
52-wk Range:=23.27 - 44.04 
Previous Close:=41.80
Last Trade:=$41.84
Div Yield:=$0.12 (1.20%)
Updating Change:=+0.04 (0.10%)
Avg Volume:=2,674,063

(hott)
Open:=8.02
Market Cap:=355.4M 
P/E:=-25.7
Day's Range:=7.89 - 8.11 
Volume:=616,783
52-wk Range:=4.58 - 8.45 
Previous Close:=7.96
Last Trade:=$7.95
Div Yield:=$0.07 (3.52%)
Updating Change:=-0.01 (-0.13%)
Avg Volume:=694,204

(hp)
Open:=67.60
Market Cap:=7.1B 
P/E:=20.6
Day's Range:=67.42 - 70.11 
Volume:=1,690,326
52-wk Range:=35.56 - 70.47 
Previous Close:=66.98
Last Trade:=$70.05
Div Yield:=$0.07 (0.42%)
Updating Change:=+3.07 (4.58%)
Avg Volume:=1,239,269

(hpq)
Open:=35.28
Market Cap:=74.6B 
P/E:=8.6
Day's Range:=34.97 - 35.39 
Volume:=14,159,918
52-wk Range:=33.95 - 49.39 
Previous Close:=35.13
Last Trade:=$35.06
Div Yield:=$0.12 (1.37%)
Updating Change:=-0.07 (-0.19%)
Avg Volume:=18,437,516

(hpt)
Open:=24.53
Market Cap:=3.0B 
P/E:=816.7
Day's Range:=24.31 - 24.86 
Volume:=1,026,339
52-wk Range:=19.05 - 25.94 
Previous Close:=24.50
Last Trade:=$24.84
Div Yield:=$0.45 (7.35%)
Updating Change:=+0.34 (1.39%)
Avg Volume:=986,930

(hpy)
Open:=20.15
Market Cap:=775.0M 
P/E:=28.0
Day's Range:=20.10 - 20.45 
Volume:=204,829
52-wk Range:=13.48 - 22.06 
Previous Close:=20.13
Last Trade:=$20.31
Div Yield:=$0.04 (0.79%)
Updating Change:=+0.18 (0.89%)
Avg Volume:=304,518

(hrg)
Open:=5.82
Market Cap:=808.7M 
P/E:=5.0
Day's Range:=5.70 - 5.82 
Volume:=25,335
52-wk Range:=4.28 - 6.71 
Previous Close:=5.81
Last Trade:=$5.73
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-1.38%)
Avg Volume:=51,938

(hrs)
Open:=42.58
Market Cap:=5.2B 
P/E:=9.0
Day's Range:=42.11 - 42.62 
Volume:=870,601
52-wk Range:=41.13 - 53.39 
Previous Close:=42.36
Last Trade:=$42.52
Div Yield:=$0.25 (2.36%)
Updating Change:=+0.16 (0.38%)
Avg Volume:=1,127,553

(hrz)
Open:=1.14
Market Cap:=36.4M 
P/E:=-0.5
Day's Range:=1.13 - 1.19 
Volume:=364,697
52-wk Range:=0.83 - 5.95 
Previous Close:=1.18
Last Trade:=$1.13
Div Yield:=$0.05 (0.00%)
Updating Change:=-0.05 (-4.24%)
Avg Volume:=1,299,811

(hsic)
Open:=73.04
Market Cap:=6.7B 
P/E:=20.0
Day's Range:=72.46 - 73.13 
Volume:=295,007
52-wk Range:=50.96 - 74.98 
Previous Close:=72.97
Last Trade:=$73.13
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.16 (0.22%)
Avg Volume:=451,397

(hsp)
Open:=52.82
Market Cap:=8.8B 
P/E:=24.5
Day's Range:=52.12 - 53.47 
Volume:=1,817,692
52-wk Range:=49.51 - 60.49 
Previous Close:=52.68
Last Trade:=$53.46
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.78 (1.48%)
Avg Volume:=1,393,116

(ht)
Open:=5.59
Market Cap:=943.8M 
P/E:=-61.8
Day's Range:=5.51 - 5.63 
Volume:=802,200
52-wk Range:=4.43 - 6.94 
Previous Close:=5.56
Last Trade:=$5.53
Div Yield:=$0.06 (4.32%)
Updating Change:=-0.03 (-0.54%)
Avg Volume:=1,135,659

(htgc)
Open:=10.43
Market Cap:=456.4M 
P/E:=13.0
Day's Range:=10.30 - 10.53 
Volume:=155,576
52-wk Range:=9.07 - 11.55 
Previous Close:=10.42
Last Trade:=$10.33
Div Yield:=$0.22 (8.45%)
Updating Change:=-0.09 (-0.86%)
Avg Volume:=225,663

(hts)
Open:=28.29
Market Cap:=2.0B 
P/E:=7.0
Day's Range:=28.26 - 28.53 
Volume:=939,552
52-wk Range:=27.12 - 31.98 
Previous Close:=28.31
Last Trade:=$28.44
Div Yield:=$1.00 (14.13%)
Updating Change:=+0.13 (0.46%)
Avg Volume:=1,360,486

(hurn)
Open:=29.33
Market Cap:=650.6M 
P/E:=44.4
Day's Range:=29.33 - 30.23 
Volume:=137,320
52-wk Range:=18.31 - 31.63 
Previous Close:=29.30
Last Trade:=$29.60
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.30 (1.02%)
Avg Volume:=106,843

(hwkn)
Open:=36.68
Market Cap:=373.1M 
P/E:=18.5
Day's Range:=36.03 - 36.99 
Volume:=45,138
52-wk Range:=25.60 - 50.18 
Previous Close:=36.20
Last Trade:=$36.83
Div Yield:=$0.30 (1.66%)
Updating Change:=+0.63 (1.74%)
Avg Volume:=45,135

(iaci)
Open:=37.42
Market Cap:=3.3B 
P/E:=127.9
Day's Range:=36.67 - 37.64 
Volume:=1,149,506
52-wk Range:=22.15 - 39.39 
Previous Close:=37.09
Last Trade:=$36.88
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.21 (-0.57%)
Avg Volume:=1,101,210

(ibm)
Open:=175.08
Market Cap:=211.0B 
P/E:=14.7
Day's Range:=174.07 - 175.94 
Volume:=4,776,342
52-wk Range:=122.28 - 177.77 
Previous Close:=174.23
Last Trade:=$175.54
Div Yield:=$0.75 (1.72%)
Updating Change:=+1.31 (0.75%)
Avg Volume:=4,825,992

(iboc)
Open:=16.85
Market Cap:=1.1B 
P/E:=9.6
Day's Range:=16.54 - 16.94 
Volume:=140,739
52-wk Range:=15.11 - 21.20 
Previous Close:=16.80
Last Trade:=$16.72
Div Yield:=$0.19 (2.26%)
Updating Change:=-0.08 (-0.48%)
Avg Volume:=230,155

(icge)
Open:=12.29
Market Cap:=453.5M 
P/E:=14.1
Day's Range:=12.17 - 12.36 
Volume:=117,362
52-wk Range:=7.66 - 14.50 
Previous Close:=12.23
Last Trade:=$12.26
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.25%)
Avg Volume:=154,510

(icog)
Open:=2.76
Market Cap:=698.6M 
P/E:=2.3
Day's Range:=2.71 - 2.81 
Volume:=229,315
52-wk Range:=1.20 - 3.26 
Previous Close:=2.75
Last Trade:=$2.78
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (1.09%)
Avg Volume:=646,636

(idti)
Open:=7.32
Market Cap:=1.0B 
P/E:=15.4
Day's Range:=7.21 - 7.39 
Volume:=1,271,509
52-wk Range:=5.01 - 8.74 
Previous Close:=7.24
Last Trade:=$7.30
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.06 (0.83%)
Avg Volume:=1,665,578

(idxx)
Open:=78.68
Market Cap:=4.4B 
P/E:=32.1
Day's Range:=77.86 - 79.35 
Volume:=166,088
52-wk Range:=54.80 - 82.91 
Previous Close:=78.40
Last Trade:=$78.49
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.09 (0.11%)
Avg Volume:=278,666

(ihs)
Open:=81.31
Market Cap:=5.2B 
P/E:=36.4
Day's Range:=79.80 - 81.33 
Volume:=209,961
52-wk Range:=58.24 - 89.87 
Previous Close:=81.11
Last Trade:=$80.23
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.88 (-1.08%)
Avg Volume:=231,103

(iilg)
Open:=13.58
Market Cap:=775.6M 
P/E:=19.6
Day's Range:=13.43 - 13.60 
Volume:=173,013
52-wk Range:=11.61 - 17.94 
Previous Close:=13.50
Last Trade:=$13.56
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.06 (0.44%)
Avg Volume:=220,444

(iivi)
Open:=26.68
Market Cap:=1.6B 
P/E:=22.1
Day's Range:=26.28 - 27.16 
Volume:=316,887
52-wk Range:=15.08 - 29.96 
Previous Close:=26.58
Last Trade:=$26.77
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.19 (0.71%)
Avg Volume:=346,543

(ikan)
Open:=1.18
Market Cap:=77.0M 
P/E:=-1.4
Day's Range:=1.11 - 1.18 
Volume:=66,477
52-wk Range:=0.86 - 2.00 
Previous Close:=1.13
Last Trade:=$1.11
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-1.77%)
Avg Volume:=382,824

(ilmn)
Open:=73.69
Market Cap:=9.0B 
P/E:=84.7
Day's Range:=72.43 - 74.17 
Volume:=991,388
52-wk Range:=41.16 - 79.40 
Previous Close:=73.68
Last Trade:=$72.82
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.86 (-1.17%)
Avg Volume:=1,445,103

(im)
Open:=17.38
Market Cap:=2.7B 
P/E:=9.3
Day's Range:=17.16 - 17.39 
Volume:=1,718,645
52-wk Range:=14.72 - 21.63 
Previous Close:=17.29
Last Trade:=$17.24
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-0.29%)
Avg Volume:=1,575,095

(ima)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(imgn)
Open:=15.17
Market Cap:=1.0B 
P/E:=-18.3
Day's Range:=14.90 - 15.44 
Volume:=690,448
52-wk Range:=4.96 - 15.45 
Previous Close:=15.16
Last Trade:=$15.40
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.24 (1.58%)
Avg Volume:=672,737

(imn)
Open:=9.43
Market Cap:=362.2M 
P/E:=-2.2
Day's Range:=9.19 - 9.47 
Volume:=207,974
52-wk Range:=8.50 - 12.36 
Previous Close:=9.37
Last Trade:=$9.23
Div Yield:=$0.08 (0.00%)
Updating Change:=-0.14 (-1.49%)
Avg Volume:=138,909

(in)
Open:=11.07
Market Cap:=651.4M 
P/E:=-83.8
Day's Range:=10.85 - 11.07 
Volume:=405,251
52-wk Range:=9.51 - 13.08 
Previous Close:=10.89
Last Trade:=$10.96
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (0.64%)
Avg Volume:=307,876

(inap)
Open:=7.03
Market Cap:=364.8M 
P/E:=-77.6
Day's Range:=6.97 - 7.18 
Volume:=276,436
52-wk Range:=3.90 - 8.56 
Previous Close:=6.98
Last Trade:=$7.10
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.12 (1.72%)
Avg Volume:=336,912

(indm)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(infi)
Open:=9.07
Market Cap:=240.7M 
P/E:=-5.5
Day's Range:=9.05 - 9.19 
Volume:=63,990
52-wk Range:=4.42 - 9.10 
Previous Close:=9.07
Last Trade:=$9.16
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.09 (0.99%)
Avg Volume:=85,338

(infy)
Open:=61.60
Market Cap:=34.9B 
P/E:=22.5
Day's Range:=61.02 - 62.20 
Volume:=1,301,829
52-wk Range:=56.73 - 77.92 
Previous Close:=61.16
Last Trade:=$61.39
Div Yield:=$0.42 (1.03%)
Updating Change:=+0.23 (0.38%)
Avg Volume:=1,589,378

(ino)
Open:=0.77
Market Cap:=94.1M 
P/E:=-4.4
Day's Range:=0.69 - 0.77 
Volume:=1,053,892
52-wk Range:=0.56 - 1.56 
Previous Close:=0.74
Last Trade:=$0.70
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-5.41%)
Avg Volume:=1,302,901

(intc)
Open:=22.27
Market Cap:=118.8B 
P/E:=10.4
Day's Range:=22.20 - 22.56 
Volume:=49,454,275
52-wk Range:=17.60 - 23.96 
Previous Close:=22.27
Last Trade:=$22.37
Div Yield:=$0.18 (3.25%)
Updating Change:=+0.10 (0.45%)
Avg Volume:=50,189,803

(intu)
Open:=49.44
Market Cap:=14.9B 
P/E:=23.8
Day's Range:=48.59 - 49.54 
Volume:=2,299,174
52-wk Range:=36.33 - 56.46 
Previous Close:=49.19
Last Trade:=$49.35
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.16 (0.33%)
Avg Volume:=2,440,495

(io)
Open:=9.68
Market Cap:=1.4B 
P/E:=29.2
Day's Range:=9.60 - 10.08 
Volume:=2,146,498
52-wk Range:=3.33 - 13.92 
Previous Close:=9.62
Last Trade:=$10.06
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.44 (4.57%)
Avg Volume:=1,688,751

(ipcc)
Open:=54.50
Market Cap:=675.0M 
P/E:=8.2
Day's Range:=54.12 - 54.83 
Volume:=25,746
52-wk Range:=45.01 - 64.60 
Previous Close:=54.43
Last Trade:=$54.46
Div Yield:=$0.18 (1.32%)
Updating Change:=+0.03 (0.06%)
Avg Volume:=39,727

(ipcm)
Open:=49.74
Market Cap:=812.9M 
P/E:=31.7
Day's Range:=49.20 - 50.67 
Volume:=83,776
52-wk Range:=22.66 - 52.25 
Previous Close:=49.71
Last Trade:=$49.77
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.06 (0.12%)
Avg Volume:=85,343

(ipg)
Open:=12.05
Market Cap:=5.8B 
P/E:=22.9
Day's Range:=11.90 - 12.16 
Volume:=6,462,152
52-wk Range:=7.31 - 13.35 
Previous Close:=11.92
Last Trade:=$12.12
Div Yield:=$0.06 (2.01%)
Updating Change:=+0.20 (1.68%)
Avg Volume:=7,433,850

(ipgp)
Open:=69.43
Market Cap:=3.2B 
P/E:=44.9
Day's Range:=66.00 - 69.43 
Volume:=455,343
52-wk Range:=14.20 - 78.59 
Previous Close:=68.66
Last Trade:=$67.59
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.07 (-1.56%)
Avg Volume:=531,864

(ipi)
Open:=31.98
Market Cap:=2.3B 
P/E:=38.7
Day's Range:=31.67 - 32.45 
Volume:=558,920
52-wk Range:=21.67 - 40.22 
Previous Close:=31.75
Last Trade:=$32.20
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.45 (1.42%)
Avg Volume:=756,122

(ipxl)
Open:=21.27
Market Cap:=1.3B 
P/E:=10.8
Day's Range:=21.11 - 21.58 
Volume:=512,990
52-wk Range:=14.70 - 28.75 
Previous Close:=21.22
Last Trade:=$21.56
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.34 (1.60%)
Avg Volume:=844,560

(ir)
Open:=45.49
Market Cap:=14.9B 
P/E:=17.9
Day's Range:=44.62 - 45.76 
Volume:=3,359,301
52-wk Range:=32.42 - 52.33 
Previous Close:=45.23
Last Trade:=$44.75
Div Yield:=$0.12 (1.06%)
Updating Change:=-0.48 (-1.06%)
Avg Volume:=3,503,632

(irc)
Open:=8.99
Market Cap:=795.7M 
P/E:=0.0
Day's Range:=8.93 - 9.06 
Volume:=381,807
52-wk Range:=7.17 - 9.99 
Previous Close:=8.97
Last Trade:=$9.06
Div Yield:=$0.05 (6.35%)
Updating Change:=+0.09 (1.00%)
Avg Volume:=403,486

(irm)
Open:=35.24
Market Cap:=7.0B 
P/E:=-1755.5
Day's Range:=34.18 - 35.25 
Volume:=2,412,257
52-wk Range:=19.93 - 35.79 
Previous Close:=35.11
Last Trade:=$34.52
Div Yield:=$0.25 (2.85%)
Updating Change:=-0.59 (-1.68%)
Avg Volume:=1,681,630

(isis)
Open:=9.23
Market Cap:=919.1M 
P/E:=-12.8
Day's Range:=9.07 - 9.25 
Volume:=449,990
52-wk Range:=7.59 - 10.63 
Previous Close:=9.23
Last Trade:=$9.12
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.11 (-1.19%)
Avg Volume:=542,004

(isrg)
Open:=357.24
Market Cap:=13.9B 
P/E:=35.8
Day's Range:=356.20 - 360.94 
Volume:=246,869
52-wk Range:=246.05 - 384.49 
Previous Close:=355.96
Last Trade:=$358.79
Div Yield:=$0.00 (0.00%)
Updating Change:=+2.83 (0.80%)
Avg Volume:=289,826

(isrl)
Open:=66.96
Market Cap:=182.9M 
P/E:=-21.4
Day's Range:=65.30 - 66.96 
Volume:=1,952
52-wk Range:=47.66 - 91.43 
Previous Close:=66.59
Last Trade:=$66.61
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.03%)
Avg Volume:=5,287

(itc)
Open:=72.40
Market Cap:=3.6B 
P/E:=24.3
Day's Range:=71.74 - 72.65 
Volume:=183,478
52-wk Range:=53.64 - 74.67 
Previous Close:=72.29
Last Trade:=$72.65
Div Yield:=$0.34 (1.85%)
Updating Change:=+0.36 (0.50%)
Avg Volume:=244,394

(itri)
Open:=46.19
Market Cap:=1.8B 
P/E:=11.7
Day's Range:=45.76 - 46.58 
Volume:=264,424
52-wk Range:=45.67 - 67.58 
Previous Close:=46.09
Last Trade:=$46.55
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.46 (1.00%)
Avg Volume:=377,309

(ivac)
Open:=9.82
Market Cap:=223.8M 
P/E:=11.5
Day's Range:=9.60 - 9.90 
Volume:=44,743
52-wk Range:=8.97 - 15.39 
Previous Close:=9.80
Last Trade:=$9.66
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.14 (-1.43%)
Avg Volume:=84,333

(ivc)
Open:=33.42
Market Cap:=1.0B 
P/E:=36.2
Day's Range:=32.88 - 33.63 
Volume:=127,969
52-wk Range:=19.92 - 34.52 
Previous Close:=33.35
Last Trade:=$33.12
Div Yield:=$0.01 (0.15%)
Updating Change:=-0.23 (-0.69%)
Avg Volume:=161,658

(ivz)
Open:=22.50
Market Cap:=10.3B 
P/E:=18.9
Day's Range:=21.91 - 22.51 
Volume:=4,264,025
52-wk Range:=17.20 - 29.94 
Previous Close:=22.33
Last Trade:=$22.19
Div Yield:=$0.12 (2.19%)
Updating Change:=-0.14 (-0.63%)
Avg Volume:=4,190,978

(ixys)
Open:=14.89
Market Cap:=466.7M 
P/E:=13.0
Day's Range:=14.53 - 14.94 
Volume:=80,591
52-wk Range:=8.00 - 15.98 
Previous Close:=14.84
Last Trade:=$14.90
Div Yield:=$0.10 (0.00%)
Updating Change:=+0.06 (0.40%)
Avg Volume:=93,061

(jakk)
Open:=17.96
Market Cap:=486.1M 
P/E:=10.4
Day's Range:=17.81 - 18.05 
Volume:=99,661
52-wk Range:=13.17 - 21.20 
Previous Close:=17.86
Last Trade:=$17.94
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.08 (0.45%)
Avg Volume:=150,142

(jazz)
Open:=37.58
Market Cap:=1.5B 
P/E:=29.2
Day's Range:=36.63 - 38.00 
Volume:=825,699
52-wk Range:=7.51 - 37.41 
Previous Close:=37.07
Last Trade:=$37.04
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.08%)
Avg Volume:=629,968

(jbht)
Open:=47.38
Market Cap:=5.7B 
P/E:=28.6
Day's Range:=46.56 - 48.46 
Volume:=2,692,492
52-wk Range:=32.05 - 49.12 
Previous Close:=47.71
Last Trade:=$48.29
Div Yield:=$0.13 (1.09%)
Updating Change:=+0.58 (1.22%)
Avg Volume:=800,201

(jcp)
Open:=31.94
Market Cap:=6.8B 
P/E:=19.5
Day's Range:=31.43 - 32.09 
Volume:=4,049,019
52-wk Range:=19.42 - 41.00 
Previous Close:=31.85
Last Trade:=$31.57
Div Yield:=$0.20 (2.51%)
Updating Change:=-0.28 (-0.88%)
Avg Volume:=7,308,360

(jec)
Open:=41.30
Market Cap:=5.2B 
P/E:=21.6
Day's Range:=40.82 - 41.56 
Volume:=1,113,025
52-wk Range:=34.39 - 55.73 
Previous Close:=41.24
Last Trade:=$41.56
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.32 (0.78%)
Avg Volume:=1,085,686

(jll)
Open:=90.26
Market Cap:=3.8B 
P/E:=25.6
Day's Range:=89.53 - 91.25 
Volume:=238,601
52-wk Range:=63.42 - 107.84 
Previous Close:=89.62
Last Trade:=$91.24
Div Yield:=$0.15 (0.33%)
Updating Change:=+1.62 (1.81%)
Avg Volume:=274,845

(jnj)
Open:=67.73
Market Cap:=185.2B 
P/E:=15.3
Day's Range:=66.99 - 67.95 
Volume:=9,179,952
52-wk Range:=56.86 - 68.05 
Previous Close:=67.66
Last Trade:=$67.46
Div Yield:=$0.57 (3.37%)
Updating Change:=-0.20 (-0.30%)
Avg Volume:=10,043,631

(jnpr)
Open:=30.55
Market Cap:=16.2B 
P/E:=27.9
Day's Range:=30.21 - 30.66 
Volume:=4,871,622
52-wk Range:=25.00 - 45.01 
Previous Close:=30.36
Last Trade:=$30.63
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.27 (0.89%)
Avg Volume:=9,888,684

(joyg)
Open:=95.82
Market Cap:=10.0B 
P/E:=19.1
Day's Range:=93.68 - 97.42 
Volume:=2,777,731
52-wk Range:=53.13 - 103.44 
Previous Close:=95.41
Last Trade:=$97.31
Div Yield:=$0.17 (0.73%)
Updating Change:=+1.90 (1.99%)
Avg Volume:=1,902,868

(jpm)
Open:=40.61
Market Cap:=160.8B 
P/E:=8.6
Day's Range:=39.50 - 40.75 
Volume:=42,684,720
52-wk Range:=35.55 - 48.36 
Previous Close:=40.35
Last Trade:=$40.00
Div Yield:=$0.25 (2.48%)
Updating Change:=-0.35 (-0.87%)
Avg Volume:=35,641,746

(kalu)
Open:=54.56
Market Cap:=1.0B 
P/E:=62.6
Day's Range:=53.27 - 54.56 
Volume:=103,766
52-wk Range:=35.54 - 55.76 
Previous Close:=54.47
Last Trade:=$54.24
Div Yield:=$0.24 (1.76%)
Updating Change:=-0.23 (-0.42%)
Avg Volume:=170,193

(kar)
Open:=18.32
Market Cap:=2.4B 
P/E:=24.7
Day's Range:=18.08 - 18.43 
Volume:=119,886
52-wk Range:=11.03 - 21.00 
Previous Close:=18.28
Last Trade:=$18.22
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-0.33%)
Avg Volume:=219,154

(kbh)
Open:=9.63
Market Cap:=734.6M 
P/E:=-4.4
Day's Range:=9.29 - 9.65 
Volume:=4,654,710
52-wk Range:=9.36 - 16.11 
Previous Close:=9.54
Last Trade:=$9.35
Div Yield:=$0.06 (2.62%)
Updating Change:=-0.19 (-1.99%)
Avg Volume:=5,601,733

(kbr)
Open:=36.96
Market Cap:=5.5B 
P/E:=14.8
Day's Range:=36.52 - 37.17 
Volume:=661,738
52-wk Range:=20.43 - 39.34 
Previous Close:=36.66
Last Trade:=$37.13
Div Yield:=$0.05 (0.55%)
Updating Change:=+0.47 (1.28%)
Avg Volume:=1,208,529

(kbw)
Open:=17.82
Market Cap:=643.2M 
P/E:=34.1
Day's Range:=17.30 - 17.83 
Volume:=191,541
52-wk Range:=17.39 - 29.21 
Previous Close:=17.75
Last Trade:=$17.40
Div Yield:=$0.05 (1.13%)
Updating Change:=-0.35 (-1.97%)
Avg Volume:=242,656

(kcg)
Open:=10.86
Market Cap:=1.0B 
P/E:=10.8
Day's Range:=10.56 - 10.88 
Volume:=1,497,432
52-wk Range:=10.61 - 14.95 
Previous Close:=10.83
Last Trade:=$10.60
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.23 (-2.12%)
Avg Volume:=1,209,898

(kcli)
Open:=31.08
Market Cap:=353.1M 
P/E:=13.4
Day's Range:=30.46 - 31.50 
Volume:=39,835
52-wk Range:=28.09 - 35.10 
Previous Close:=30.80
Last Trade:=$30.60
Div Yield:=$0.27 (3.51%)
Updating Change:=-0.20 (-0.65%)
Avg Volume:=13,707

(kelya)
Open:=15.63
Market Cap:=571.7M 
P/E:=19.5
Day's Range:=15.57 - 15.85 
Volume:=96,510
52-wk Range:=10.07 - 22.99 
Previous Close:=15.58
Last Trade:=$15.71
Div Yield:=$0.14 (0.00%)
Updating Change:=+0.13 (0.83%)
Avg Volume:=184,042

(kerx)
Open:=4.92
Market Cap:=301.5M 
P/E:=-13.2
Day's Range:=4.85 - 4.99 
Volume:=599,655
52-wk Range:=3.40 - 5.91 
Previous Close:=4.90
Last Trade:=$4.91
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.20%)
Avg Volume:=1,058,928

(keyn)
Open:=21.68
Market Cap:=351.0M 
P/E:=45.8
Day's Range:=21.68 - 22.30 
Volume:=101,609
52-wk Range:=9.00 - 23.75 
Previous Close:=21.53
Last Trade:=$22.22
Div Yield:=$0.06 (1.11%)
Updating Change:=+0.69 (3.20%)
Avg Volume:=130,493

(kft)
Open:=35.39
Market Cap:=62.1B 
P/E:=20.3
Day's Range:=35.16 - 35.46 
Volume:=11,147,524
52-wk Range:=28.55 - 36.02 
Previous Close:=35.37
Last Trade:=$35.38
Div Yield:=$0.29 (3.28%)
Updating Change:=+0.01 (0.03%)
Avg Volume:=8,656,490

(kirk)
Open:=11.40
Market Cap:=226.4M 
P/E:=10.2
Day's Range:=11.15 - 11.47 
Volume:=179,258
52-wk Range:=10.62 - 18.70 
Previous Close:=11.37
Last Trade:=$11.38
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.09%)
Avg Volume:=165,842

(klac)
Open:=41.34
Market Cap:=6.8B 
P/E:=10.5
Day's Range:=40.29 - 41.35 
Volume:=2,432,415
52-wk Range:=27.75 - 51.83 
Previous Close:=40.75
Last Trade:=$40.95
Div Yield:=$0.25 (2.45%)
Updating Change:=+0.20 (0.49%)
Avg Volume:=2,629,313

(klic)
Open:=9.70
Market Cap:=692.2M 
P/E:=4.4
Day's Range:=9.50 - 9.75 
Volume:=1,394,692
52-wk Range:=5.27 - 12.72 
Previous Close:=9.64
Last Trade:=$9.60
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-0.41%)
Avg Volume:=1,688,733

(kmt)
Open:=42.90
Market Cap:=3.4B 
P/E:=19.2
Day's Range:=42.80 - 44.48 
Volume:=1,150,236
52-wk Range:=24.28 - 45.26 
Previous Close:=42.59
Last Trade:=$44.43
Div Yield:=$0.12 (1.13%)
Updating Change:=+1.84 (4.32%)
Avg Volume:=816,974

(knol)
Open:=14.39
Market Cap:=536.8M 
P/E:=-42.3
Day's Range:=14.15 - 14.44 
Volume:=93,909
52-wk Range:=10.77 - 16.13 
Previous Close:=14.37
Last Trade:=$14.31
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-0.42%)
Avg Volume:=112,924

(ko)
Open:=67.85
Market Cap:=154.7B 
P/E:=13.0
Day's Range:=67.28 - 67.87 
Volume:=7,740,738
52-wk Range:=51.92 - 68.89 
Previous Close:=67.67
Last Trade:=$67.50
Div Yield:=$0.47 (2.78%)
Updating Change:=-0.17 (-0.25%)
Avg Volume:=7,657,507

(ks)
Open:=16.50
Market Cap:=758.5M 
P/E:=10.5
Day's Range:=16.34 - 16.58 
Volume:=163,502
52-wk Range:=9.84 - 17.90 
Previous Close:=16.45
Last Trade:=$16.50
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (0.30%)
Avg Volume:=234,761

(kss)
Open:=56.08
Market Cap:=15.8B 
P/E:=15.0
Day's Range:=55.33 - 56.08 
Volume:=2,632,286
52-wk Range:=44.07 - 58.00 
Previous Close:=55.97
Last Trade:=$55.75
Div Yield:=$0.25 (1.79%)
Updating Change:=-0.22 (-0.39%)
Avg Volume:=4,326,194

(ksws)
Open:=11.23
Market Cap:=396.8M 
P/E:=-5.4
Day's Range:=11.22 - 11.42 
Volume:=98,949
52-wk Range:=8.75 - 13.19 
Previous Close:=11.20
Last Trade:=$11.34
Div Yield:=$0.05 (0.00%)
Updating Change:=+0.14 (1.25%)
Avg Volume:=110,888

(ktos)
Open:=11.67
Market Cap:=277.6M 
P/E:=11.3
Day's Range:=11.44 - 11.76 
Volume:=107,294
52-wk Range:=9.36 - 14.77 
Previous Close:=11.63
Last Trade:=$11.52
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.11 (-0.95%)
Avg Volume:=201,788

(kvhi)
Open:=11.39
Market Cap:=169.2M 
P/E:=35.5
Day's Range:=11.26 - 11.42 
Volume:=48,361
52-wk Range:=10.27 - 16.68 
Previous Close:=11.37
Last Trade:=$11.29
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-0.70%)
Avg Volume:=87,990

(kwk)
Open:=14.03
Market Cap:=2.3B 
P/E:=6.9
Day's Range:=13.79 - 14.26 
Volume:=3,725,075
52-wk Range:=10.98 - 15.98 
Previous Close:=13.66
Last Trade:=$13.98
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.32 (2.34%)
Avg Volume:=3,778,068

(labl)
Open:=22.58
Market Cap:=298.7M 
P/E:=16.1
Day's Range:=22.10 - 23.25 
Volume:=101,632
52-wk Range:=10.59 - 25.32 
Previous Close:=22.54
Last Trade:=$23.00
Div Yield:=$0.05 (0.89%)
Updating Change:=+0.46 (2.04%)
Avg Volume:=40,515

(lamr)
Open:=26.08
Market Cap:=2.4B 
P/E:=-83.9
Day's Range:=25.94 - 26.32 
Volume:=201,216
52-wk Range:=24.72 - 41.88 
Previous Close:=26.00
Last Trade:=$26.14
Div Yield:=$3.25 (0.00%)
Updating Change:=+0.14 (0.54%)
Avg Volume:=768,278

(laws)
Open:=19.80
Market Cap:=167.2M 
P/E:=17.8
Day's Range:=19.36 - 20.03 
Volume:=8,418
52-wk Range:=13.41 - 27.21 
Previous Close:=19.61
Last Trade:=$19.98
Div Yield:=$0.12 (2.45%)
Updating Change:=+0.37 (1.89%)
Avg Volume:=15,172

(layn)
Open:=29.63
Market Cap:=578.6M 
P/E:=16.0
Day's Range:=29.26 - 29.98 
Volume:=81,050
52-wk Range:=23.50 - 38.00 
Previous Close:=29.57
Last Trade:=$29.82
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.25 (0.85%)
Avg Volume:=139,783

(laz)
Open:=34.21
Market Cap:=4.0B 
P/E:=24.1
Day's Range:=33.50 - 34.26 
Volume:=495,659
52-wk Range:=27.53 - 46.54 
Previous Close:=34.03
Last Trade:=$33.76
Div Yield:=$0.16 (1.88%)
Updating Change:=-0.27 (-0.79%)
Avg Volume:=830,755

(lb)
Open:=19.25
Market Cap:= 
P/E:=17.4
Day's Range:=19.24 - 19.26 
Volume:=107,458
52-wk Range:=9.54 - 19.41 
Previous Close:=19.25
Last Trade:=$19.25
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=93,353

(lbai)
Open:=9.94
Market Cap:=252.3M 
P/E:=16.8
Day's Range:=9.76 - 10.05 
Volume:=84,438
52-wk Range:=7.25 - 11.50 
Previous Close:=9.91
Last Trade:=$9.87
Div Yield:=$0.06 (2.42%)
Updating Change:=-0.04 (-0.40%)
Avg Volume:=48,247

(lci)
Open:=4.75
Market Cap:=135.6M 
P/E:=28.1
Day's Range:=4.66 - 4.78 
Volume:=159,733
52-wk Range:=3.66 - 7.00 
Previous Close:=4.78
Last Trade:=$4.73
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-1.05%)
Avg Volume:=198,294

(ldsh)
Open:=55.45
Market Cap:= 
P/E:=29.9
Day's Range:=55.45 - 57.49 
Volume:=1,150,857
52-wk Range:=20.93 - 57.42 
Previous Close:=56.17
Last Trade:=$56.17
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=73,804

(lea)
Open:=53.19
Market Cap:=5.5B 
P/E:=10.9
Day's Range:=51.84 - 53.49 
Volume:=711,209
52-wk Range:=33.48 - 57.03 
Previous Close:=53.06
Last Trade:=$52.36
Div Yield:=$0.12 (0.94%)
Updating Change:=-0.70 (-1.32%)
Avg Volume:=1,027,832

(leg)
Open:=23.42
Market Cap:=3.3B 
P/E:=20.1
Day's Range:=23.01 - 23.42 
Volume:=1,316,185
52-wk Range:=18.83 - 26.95 
Previous Close:=23.28
Last Trade:=$23.25
Div Yield:=$0.27 (4.64%)
Updating Change:=-0.03 (-0.13%)
Avg Volume:=1,552,469

(lfus)
Open:=55.88
Market Cap:=1.2B 
P/E:=14.6
Day's Range:=55.01 - 55.99 
Volume:=171,443
52-wk Range:=31.47 - 66.38 
Previous Close:=55.50
Last Trade:=$55.50
Div Yield:=$0.15 (1.08%)
Updating Change:=0.00 (0.00%)
Avg Volume:=106,333

(life)
Open:=49.96
Market Cap:=8.9B 
P/E:=24.9
Day's Range:=49.78 - 50.29 
Volume:=1,371,172
52-wk Range:=41.10 - 57.25 
Previous Close:=50.08
Last Trade:=$50.19
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.11 (0.22%)
Avg Volume:=2,438,964

(linc)
Open:=18.74
Market Cap:=419.4M 
P/E:=6.9
Day's Range:=18.62 - 19.10 
Volume:=193,635
52-wk Range:=9.73 - 21.60 
Previous Close:=18.71
Last Trade:=$19.05
Div Yield:=$0.25 (5.34%)
Updating Change:=+0.34 (1.82%)
Avg Volume:=451,963

(linta)
Open:=17.28
Market Cap:=10.3B 
P/E:=17.2
Day's Range:=17.02 - 17.37 
Volume:=3,019,410
52-wk Range:=10.10 - 18.64 
Previous Close:=17.23
Last Trade:=$17.15
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-0.46%)
Avg Volume:=4,919,862

(llen)
Open:=5.44
Market Cap:=163.5M 
P/E:=3.2
Day's Range:=5.20 - 5.44 
Volume:=378,376
52-wk Range:=4.29 - 13.56 
Previous Close:=5.14
Last Trade:=$5.25
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.11 (2.14%)
Avg Volume:=484,590

(lll)
Open:=82.61
Market Cap:=8.8B 
P/E:=10.0
Day's Range:=81.40 - 82.65 
Volume:=677,674
52-wk Range:=66.11 - 88.55 
Previous Close:=82.37
Last Trade:=$82.03
Div Yield:=$0.45 (2.19%)
Updating Change:=-0.34 (-0.41%)
Avg Volume:=929,760

(lltc)
Open:=30.47
Market Cap:=6.8B 
P/E:=12.8
Day's Range:=30.08 - 30.59 
Volume:=2,557,539
52-wk Range:=28.45 - 36.14 
Previous Close:=30.31
Last Trade:=$30.48
Div Yield:=$0.24 (3.17%)
Updating Change:=+0.17 (0.56%)
Avg Volume:=2,358,996

(lm)
Open:=31.83
Market Cap:=4.7B 
P/E:=19.4
Day's Range:=31.19 - 31.87 
Volume:=1,361,894
52-wk Range:=24.94 - 37.82 
Previous Close:=31.63
Last Trade:=$31.49
Div Yield:=$0.08 (1.01%)
Updating Change:=-0.14 (-0.44%)
Avg Volume:=1,819,132

(lng)
Open:=9.13
Market Cap:=614.0M 
P/E:=-6.6
Day's Range:=9.05 - 10.00 
Volume:=5,140,165
52-wk Range:=2.30 - 12.81 
Previous Close:=8.76
Last Trade:=$9.97
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.21 (13.81%)
Avg Volume:=3,196,115

(logm)
Open:=36.81
Market Cap:=878.4M 
P/E:=-14.2
Day's Range:=36.09 - 36.97 
Volume:=261,928
52-wk Range:=25.06 - 49.50 
Previous Close:=36.57
Last Trade:=$36.45
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.12 (-0.33%)
Avg Volume:=363,808

(loop)
Open:=18.34
Market Cap:=594.8M 
P/E:=52.3
Day's Range:=18.26 - 18.36 
Volume:=207,177
52-wk Range:=9.73 - 18.95 
Previous Close:=18.30
Last Trade:=$18.30
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=326,099

(lpnt)
Open:=37.97
Market Cap:=1.9B 
P/E:=12.6
Day's Range:=37.48 - 38.24 
Volume:=460,189
52-wk Range:=29.33 - 43.45 
Previous Close:=37.80
Last Trade:=$37.89
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.09 (0.24%)
Avg Volume:=418,058

(lpx)
Open:=8.16
Market Cap:=1.0B 
P/E:=-32.8
Day's Range:=8.09 - 8.25 
Volume:=1,758,170
52-wk Range:=6.25 - 11.62 
Previous Close:=8.19
Last Trade:=$8.10
Div Yield:=$0.15 (0.00%)
Updating Change:=-0.09 (-1.10%)
Avg Volume:=2,290,824

(lrcx)
Open:=41.96
Market Cap:=5.2B 
P/E:=7.1
Day's Range:=41.35 - 42.16 
Volume:=1,672,194
52-wk Range:=35.39 - 59.10 
Previous Close:=41.85
Last Trade:=$42.06
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.21 (0.50%)
Avg Volume:=2,351,559

(lse)
Open:=4.77
Market Cap:=275.6M 
P/E:=-14.4
Day's Range:=4.74 - 4.84 
Volume:=189,242
52-wk Range:=4.60 - 6.32 
Previous Close:=4.76
Last Trade:=$4.76
Div Yield:=$0.07 (5.46%)
Updating Change:=0.00 (0.00%)
Avg Volume:=245,933

(lsi)
Open:=6.72
Market Cap:=4.0B 
P/E:=95.4
Day's Range:=6.59 - 6.72 
Volume:=5,247,679
52-wk Range:=3.89 - 7.74 
Previous Close:=6.68
Last Trade:=$6.69
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.15%)
Avg Volume:=6,108,817

(lstr)
Open:=46.68
Market Cap:=2.2B 
P/E:=24.9
Day's Range:=45.95 - 46.77 
Volume:=437,634
52-wk Range:=35.10 - 49.18 
Previous Close:=46.40
Last Trade:=$46.51
Div Yield:=$0.05 (0.43%)
Updating Change:=+0.11 (0.24%)
Avg Volume:=342,078

(lstza)
Open:=74.02
Market Cap:=54.1B 
P/E:=19.2
Day's Range:=73.42 - 75.05 
Volume:=205,940
52-wk Range:=51.47 - 81.36 
Previous Close:=73.79
Last Trade:=$74.80
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.01 (1.37%)
Avg Volume:=342,917

(ltm)
Open:=39.46
Market Cap:=1.6B 
P/E:=18.9
Day's Range:=38.81 - 39.61 
Volume:=426,829
52-wk Range:=32.77 - 44.25 
Previous Close:=39.12
Last Trade:=$39.60
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.48 (1.23%)
Avg Volume:=435,011

(ltre)
Open:=9.95
Market Cap:=133.4M 
P/E:=31.9
Day's Range:=9.75 - 9.96 
Volume:=12,412
52-wk Range:=7.69 - 13.40 
Previous Close:=9.90
Last Trade:=$9.79
Div Yield:=$2.20 (0.00%)
Updating Change:=-0.11 (-1.11%)
Avg Volume:=45,850

(lvs)
Open:=44.93
Market Cap:=32.4B 
P/E:=53.7
Day's Range:=44.38 - 45.21 
Volume:=12,776,287
52-wk Range:=22.62 - 55.47 
Previous Close:=44.57
Last Trade:=$45.00
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.43 (0.96%)
Avg Volume:=14,585,604

(lway)
Open:=10.75
Market Cap:=176.1M 
P/E:=46.6
Day's Range:=10.75 - 11.19 
Volume:=15,619
52-wk Range:=8.25 - 11.90 
Previous Close:=10.71
Last Trade:=$11.13
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.42 (3.92%)
Avg Volume:=17,465

(lxp)
Open:=9.01
Market Cap:=1.3B 
P/E:=-42.9
Day's Range:=8.91 - 9.06 
Volume:=1,187,014
52-wk Range:=5.69 - 10.14 
Previous Close:=9.00
Last Trade:=$8.99
Div Yield:=$0.12 (5.11%)
Updating Change:=-0.01 (-0.11%)
Avg Volume:=1,653,192

(lxrx)
Open:=1.64
Market Cap:=553.7M 
P/E:=-5.5
Day's Range:=1.64 - 1.77 
Volume:=1,280,734
52-wk Range:=1.22 - 2.30 
Previous Close:=1.64
Last Trade:=$1.75
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.11 (6.71%)
Avg Volume:=1,106,813

(lxu)
Open:=43.92
Market Cap:=962.4M 
P/E:=20.1
Day's Range:=43.06 - 44.09 
Volume:=169,422
52-wk Range:=12.86 - 49.21 
Previous Close:=43.50
Last Trade:=$44.01
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.51 (1.17%)
Avg Volume:=289,441

(ma)
Open:=306.57
Market Cap:=39.2B 
P/E:=20.5
Day's Range:=305.43 - 309.30 
Volume:=1,000,828
52-wk Range:=191.00 - 322.28 
Previous Close:=305.68
Last Trade:=$307.55
Div Yield:=$0.15 (0.20%)
Updating Change:=+1.87 (0.61%)
Avg Volume:=1,322,384

(mako)
Open:=31.68
Market Cap:=1.2B 
P/E:=-29.8
Day's Range:=31.14 - 32.41 
Volume:=529,156
52-wk Range:=9.28 - 35.90 
Previous Close:=31.63
Last Trade:=$31.69
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.06 (0.19%)
Avg Volume:=813,034

(mapp)
Open:=16.00
Market Cap:=484.4M 
P/E:=-17.6
Day's Range:=15.91 - 16.10 
Volume:=107,107
52-wk Range:=10.61 - 17.35 
Previous Close:=16.00
Last Trade:=$16.04
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.25%)
Avg Volume:=120,612

(mas)
Open:=11.34
Market Cap:=3.9B 
P/E:=-3.6
Day's Range:=11.23 - 11.40 
Volume:=4,284,386
52-wk Range:=9.94 - 15.03 
Previous Close:=11.32
Last Trade:=$11.37
Div Yield:=$0.07 (2.65%)
Updating Change:=+0.05 (0.44%)
Avg Volume:=6,180,826

(mat)
Open:=28.10
Market Cap:=9.2B 
P/E:=14.6
Day's Range:=27.06 - 28.49 
Volume:=8,685,412
52-wk Range:=20.57 - 28.17 
Previous Close:=26.79
Last Trade:=$27.29
Div Yield:=$0.23 (3.43%)
Updating Change:=+0.50 (1.87%)
Avg Volume:=3,487,740

(matk)
Open:=31.54
Market Cap:= 
P/E:=37.9
Day's Range:=31.48 - 31.54 
Volume:=308,073
52-wk Range:=17.95 - 32.75 
Previous Close:=31.49
Last Trade:=$31.49
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=586,112

(mblx)
Open:=6.75
Market Cap:=181.3M 
P/E:=-4.7
Day's Range:=6.68 - 6.96 
Volume:=161,483
52-wk Range:=6.50 - 18.44 
Previous Close:=6.74
Last Trade:=$6.81
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (1.04%)
Avg Volume:=203,860

(mbvt)
Open:=26.44
Market Cap:=154.8M 
P/E:=11.0
Day's Range:=26.34 - 26.67 
Volume:=5,930
52-wk Range:=22.25 - 29.31 
Previous Close:=26.32
Last Trade:=$26.34
Div Yield:=$0.28 (4.26%)
Updating Change:=+0.02 (0.08%)
Avg Volume:=10,788

(mcd)
Open:=85.88
Market Cap:=89.0B 
P/E:=18.1
Day's Range:=84.92 - 86.05 
Volume:=5,153,852
52-wk Range:=68.59 - 86.46 
Previous Close:=85.81
Last Trade:=$85.53
Div Yield:=$0.61 (2.84%)
Updating Change:=-0.28 (-0.33%)
Avg Volume:=5,830,994

(mchp)
Open:=32.20
Market Cap:=6.0B 
P/E:=14.6
Day's Range:=31.73 - 32.41 
Volume:=2,788,641
52-wk Range:=27.46 - 41.50 
Previous Close:=32.01
Last Trade:=$32.34
Div Yield:=$0.35 (4.32%)
Updating Change:=+0.33 (1.03%)
Avg Volume:=2,862,533

(mcri)
Open:=10.05
Market Cap:=162.0M 
P/E:=22.3
Day's Range:=10.05 - 10.33 
Volume:=21,378
52-wk Range:=8.77 - 13.51 
Previous Close:=10.04
Last Trade:=$10.31
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.27 (2.69%)
Avg Volume:=38,417

(mcrl)
Open:=9.66
Market Cap:=599.3M 
P/E:=12.2
Day's Range:=9.36 - 9.70 
Volume:=581,143
52-wk Range:=8.80 - 14.98 
Previous Close:=9.65
Last Trade:=$9.63
Div Yield:=$0.04 (1.45%)
Updating Change:=-0.02 (-0.21%)
Avg Volume:=510,400

(mcy)
Open:=38.77
Market Cap:=2.1B 
P/E:=14.2
Day's Range:=38.50 - 38.80 
Volume:=156,338
52-wk Range:=37.29 - 45.08 
Previous Close:=38.66
Last Trade:=$38.64
Div Yield:=$0.60 (6.21%)
Updating Change:=-0.02 (-0.05%)
Avg Volume:=160,121

(mdr)
Open:=19.90
Market Cap:=4.6B 
P/E:=18.5
Day's Range:=19.76 - 20.09 
Volume:=1,680,575
52-wk Range:=12.10 - 26.14 
Previous Close:=19.79
Last Trade:=$20.05
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.26 (1.31%)
Avg Volume:=2,931,080

(mdso)
Open:=23.05
Market Cap:=574.3M 
P/E:=23.7
Day's Range:=22.25 - 23.06 
Volume:=456,041
52-wk Range:=14.75 - 27.39 
Previous Close:=23.70
Last Trade:=$22.63
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.07 (-4.51%)
Avg Volume:=167,415

(mdth)
Open:=13.71
Market Cap:=275.2M 
P/E:=-5.8
Day's Range:=13.43 - 13.71 
Volume:=91,013
52-wk Range:=7.00 - 14.96 
Previous Close:=13.54
Last Trade:=$13.50
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-0.30%)
Avg Volume:=79,793

(mdvn)
Open:=22.02
Market Cap:=761.2M 
P/E:=-30.4
Day's Range:=21.62 - 22.37 
Volume:=288,641
52-wk Range:=8.86 - 25.50 
Previous Close:=21.89
Last Trade:=$22.00
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.11 (0.50%)
Avg Volume:=379,677

(me)
Open:=26.55
Market Cap:= 
P/E:=23.5
Day's Range:=26.25 - 26.72 
Volume:=14,624,858
52-wk Range:=11.35 - 26.62 
Previous Close:=26.25
Last Trade:=$26.25
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,358,441

(ment)
Open:=12.21
Market Cap:=1.3B 
P/E:=25.9
Day's Range:=12.03 - 12.25 
Volume:=866,611
52-wk Range:=8.68 - 16.56 
Previous Close:=12.16
Last Trade:=$12.08
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-0.66%)
Avg Volume:=1,201,255

(meru)
Open:=10.99
Market Cap:=188.2M 
P/E:=0.2
Day's Range:=10.87 - 11.10 
Volume:=156,581
52-wk Range:=10.44 - 27.33 
Previous Close:=10.90
Last Trade:=$10.99
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.09 (0.83%)
Avg Volume:=183,912

(mgln)
Open:=55.43
Market Cap:=1.7B 
P/E:=22.6
Day's Range:=55.13 - 55.98 
Volume:=144,043
52-wk Range:=36.03 - 56.76 
Previous Close:=55.41
Last Trade:=$55.33
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-0.14%)
Avg Volume:=244,112

(mgm)
Open:=14.85
Market Cap:=7.1B 
P/E:=-4.7
Day's Range:=14.66 - 14.95 
Volume:=14,843,760
52-wk Range:=8.92 - 16.94 
Previous Close:=14.72
Last Trade:=$14.93
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.21 (1.43%)
Avg Volume:=22,629,415

(mgpi)
Open:=8.04
Market Cap:=143.0M 
P/E:=12.7
Day's Range:=8.02 - 8.13 
Volume:=24,610
52-wk Range:=6.50 - 11.92 
Previous Close:=8.03
Last Trade:=$8.11
Div Yield:=$0.05 (0.00%)
Updating Change:=+0.08 (1.00%)
Avg Volume:=38,101

(mgrc)
Open:=28.03
Market Cap:=680.9M 
P/E:=17.4
Day's Range:=28.03 - 28.40 
Volume:=59,756
52-wk Range:=19.93 - 29.21 
Previous Close:=28.02
Last Trade:=$28.38
Div Yield:=$0.23 (3.28%)
Updating Change:=+0.36 (1.28%)
Avg Volume:=43,775

(mho)
Open:=12.97
Market Cap:=222.8M 
P/E:=-6.3
Day's Range:=11.79 - 12.97 
Volume:=83,084
52-wk Range:=8.95 - 17.50 
Previous Close:=11.91
Last Trade:=$12.17
Div Yield:=$0.03 (0.00%)
Updating Change:=+0.26 (2.18%)
Avg Volume:=82,291

(mhr)
Open:=7.12
Market Cap:=532.5M 
P/E:=-16.3
Day's Range:=7.05 - 7.45 
Volume:=4,594,980
52-wk Range:=3.75 - 8.66 
Previous Close:=6.86
Last Trade:=$7.29
Div Yield:=$0.21 (10.25%)
Updating Change:=+0.43 (6.27%)
Avg Volume:=2,313,500

(mhs)
Open:=54.32
Market Cap:=21.7B 
P/E:=16.5
Day's Range:=53.28 - 54.34 
Volume:=3,493,591
52-wk Range:=43.45 - 65.39 
Previous Close:=54.28
Last Trade:=$54.00
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.28 (-0.52%)
Avg Volume:=3,338,577

(midd)
Open:=92.25
Market Cap:=1.7B 
P/E:=21.9
Day's Range:=89.37 - 93.20 
Volume:=140,181
52-wk Range:=52.60 - 97.74 
Previous Close:=91.96
Last Trade:=$90.12
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.84 (-2.00%)
Avg Volume:=103,738

(mig)
Open:=9.84
Market Cap:=524.2M 
P/E:=9.1
Day's Range:=9.69 - 9.84 
Volume:=306,844
52-wk Range:=8.10 - 10.64 
Previous Close:=9.84
Last Trade:=$9.75
Div Yield:=$0.04 (1.63%)
Updating Change:=-0.09 (-0.91%)
Avg Volume:=206,994

(mil)
Open:=0.00
Market Cap:= 
P/E:=33.5
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=26.73 - 106.99 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,292

(mjn)
Open:=68.88
Market Cap:=14.0B 
P/E:=29.9
Day's Range:=68.49 - 69.28 
Volume:=931,238
52-wk Range:=50.51 - 69.99 
Previous Close:=68.79
Last Trade:=$69.27
Div Yield:=$0.26 (1.51%)
Updating Change:=+0.48 (0.70%)
Avg Volume:=1,157,921

(mksi)
Open:=24.81
Market Cap:=1.3B 
P/E:=9.0
Day's Range:=24.77 - 25.46 
Volume:=548,842
52-wk Range:=16.50 - 33.85 
Previous Close:=25.06
Last Trade:=$25.26
Div Yield:=$0.15 (2.39%)
Updating Change:=+0.20 (0.80%)
Avg Volume:=400,214

(mlhr)
Open:=26.51
Market Cap:=1.5B 
P/E:=24.3
Day's Range:=25.70 - 26.64 
Volume:=704,043
52-wk Range:=16.23 - 28.94 
Previous Close:=26.45
Last Trade:=$26.15
Div Yield:=$0.02 (0.33%)
Updating Change:=-0.30 (-1.13%)
Avg Volume:=455,608

(mlnk)
Open:=4.49
Market Cap:=196.3M 
P/E:=-3.0
Day's Range:=4.42 - 4.50 
Volume:=118,252
52-wk Range:=4.20 - 7.44 
Previous Close:=4.48
Last Trade:=$4.49
Div Yield:=$0.91 (0.00%)
Updating Change:=+0.01 (0.22%)
Avg Volume:=151,514

(mlr)
Open:=17.95
Market Cap:=210.6M 
P/E:=12.7
Day's Range:=17.81 - 18.03 
Volume:=40,571
52-wk Range:=11.41 - 18.91 
Previous Close:=17.82
Last Trade:=$17.89
Div Yield:=$0.12 (2.69%)
Updating Change:=+0.07 (0.39%)
Avg Volume:=68,671

(mmm)
Open:=95.20
Market Cap:=67.4B 
P/E:=16.3
Day's Range:=94.72 - 95.63 
Volume:=3,556,840
52-wk Range:=78.40 - 98.19 
Previous Close:=94.98
Last Trade:=$95.38
Div Yield:=$0.55 (2.32%)
Updating Change:=+0.40 (0.42%)
Avg Volume:=3,303,599

(mms)
Open:=40.96
Market Cap:=1.4B 
P/E:=20.0
Day's Range:=40.60 - 41.34 
Volume:=100,257
52-wk Range:=26.76 - 83.20 
Previous Close:=40.90
Last Trade:=$40.91
Div Yield:=$0.09 (0.88%)
Updating Change:=+0.01 (0.02%)
Avg Volume:=155,196

(mnro)
Open:=36.70
Market Cap:=1.1B 
P/E:=25.4
Day's Range:=36.27 - 37.13 
Volume:=169,293
52-wk Range:=24.53 - 38.48 
Previous Close:=36.63
Last Trade:=$37.01
Div Yield:=$0.08 (0.87%)
Updating Change:=+0.38 (1.04%)
Avg Volume:=258,298

(mot)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(mpg)
Open:=3.55
Market Cap:=173.1M 
P/E:=-0.8
Day's Range:=3.46 - 3.61 
Volume:=422,944
52-wk Range:=1.98 - 4.28 
Previous Close:=3.53
Last Trade:=$3.60
Div Yield:=$0.40 (0.00%)
Updating Change:=+0.07 (1.98%)
Avg Volume:=558,954

(mpr)
Open:=10.83
Market Cap:=158.6M 
P/E:=25.8
Day's Range:=10.74 - 10.94 
Volume:=40,737
52-wk Range:=8.91 - 12.50 
Previous Close:=10.82
Last Trade:=$10.78
Div Yield:=$0.07 (2.44%)
Updating Change:=-0.04 (-0.37%)
Avg Volume:=50,405

(mpx)
Open:=5.62
Market Cap:=210.9M 
P/E:=43.5
Day's Range:=5.45 - 5.75 
Volume:=40,251
52-wk Range:=5.04 - 8.04 
Previous Close:=5.65
Last Trade:=$5.45
Div Yield:=$0.01 (0.00%)
Updating Change:=-0.20 (-3.54%)
Avg Volume:=24,233

(mrcy)
Open:=18.07
Market Cap:=499.6M 
P/E:=13.3
Day's Range:=17.87 - 18.42 
Volume:=133,236
52-wk Range:=10.57 - 21.92 
Previous Close:=18.01
Last Trade:=$18.02
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.06%)
Avg Volume:=132,343

(mrh)
Open:=18.33
Market Cap:=1.1B 
P/E:=15.6
Day's Range:=18.22 - 18.38 
Volume:=388,999
52-wk Range:=14.72 - 21.03 
Previous Close:=18.26
Last Trade:=$18.25
Div Yield:=$0.10 (2.19%)
Updating Change:=-0.01 (-0.05%)
Avg Volume:=470,701

(mrk)
Open:=36.33
Market Cap:=112.0B 
P/E:=68.5
Day's Range:=35.68 - 36.44 
Volume:=13,195,820
52-wk Range:=31.06 - 37.68 
Previous Close:=36.31
Last Trade:=$35.94
Div Yield:=$0.38 (4.19%)
Updating Change:=-0.37 (-1.02%)
Avg Volume:=11,768,614

(mrvl)
Open:=14.76
Market Cap:=8.9B 
P/E:=11.7
Day's Range:=14.54 - 14.93 
Volume:=9,379,423
52-wk Range:=13.17 - 22.01 
Previous Close:=14.68
Last Trade:=$14.87
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.19 (1.29%)
Avg Volume:=11,791,597

(msft)
Open:=26.47
Market Cap:=223.1B 
P/E:=10.5
Day's Range:=26.47 - 26.93 
Volume:=48,320,111
52-wk Range:=23.32 - 29.46 
Previous Close:=26.47
Last Trade:=$26.78
Div Yield:=$0.16 (2.42%)
Updating Change:=+0.31 (1.17%)
Avg Volume:=55,070,681

(mtb)
Open:=86.34
Market Cap:=10.3B 
P/E:=14.0
Day's Range:=85.24 - 86.48 
Volume:=971,165
52-wk Range:=72.03 - 95.00 
Previous Close:=86.00
Last Trade:=$85.56
Div Yield:=$0.70 (3.26%)
Updating Change:=-0.44 (-0.51%)
Avg Volume:=955,617

(mtn)
Open:=44.88
Market Cap:=1.6B 
P/E:=35.1
Day's Range:=44.58 - 45.05 
Volume:=163,186
52-wk Range:=32.37 - 54.03 
Previous Close:=44.55
Last Trade:=$45.03
Div Yield:=$0.15 (1.35%)
Updating Change:=+0.48 (1.08%)
Avg Volume:=277,206

(mtrx)
Open:=13.63
Market Cap:=359.5M 
P/E:=-680.0
Day's Range:=13.54 - 13.95 
Volume:=81,223
52-wk Range:=8.25 - 14.60 
Previous Close:=13.60
Last Trade:=$13.88
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.28 (2.06%)
Avg Volume:=145,682

(mu)
Open:=7.37
Market Cap:=7.3B 
P/E:=12.2
Day's Range:=7.26 - 7.45 
Volume:=23,548,118
52-wk Range:=6.36 - 11.95 
Previous Close:=7.29
Last Trade:=$7.41
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.12 (1.65%)
Avg Volume:=39,350,666

(mvis)
Open:=1.15
Market Cap:=120.8M 
P/E:=-2.3
Day's Range:=1.15 - 1.31 
Volume:=2,324,455
52-wk Range:=1.02 - 3.11 
Previous Close:=1.15
Last Trade:=$1.26
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.11 (9.57%)
Avg Volume:=821,055

(mw)
Open:=33.73
Market Cap:=1.7B 
P/E:=21.9
Day's Range:=33.16 - 33.77 
Volume:=705,049
52-wk Range:=17.96 - 36.44 
Previous Close:=33.49
Last Trade:=$33.64
Div Yield:=$0.12 (1.43%)
Updating Change:=+0.15 (0.45%)
Avg Volume:=986,263

(mwa)
Open:=3.71
Market Cap:=572.1M 
P/E:=-15.3
Day's Range:=3.66 - 3.76 
Volume:=515,317
52-wk Range:=2.21 - 4.80 
Previous Close:=3.68
Last Trade:=$3.68
Div Yield:=$0.02 (1.90%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,205,334

(mwv)
Open:=33.10
Market Cap:=5.5B 
P/E:=18.8
Day's Range:=32.89 - 33.30 
Volume:=3,081,087
52-wk Range:=20.81 - 34.51 
Previous Close:=33.01
Last Trade:=$33.15
Div Yield:=$0.25 (3.03%)
Updating Change:=+0.14 (0.42%)
Avg Volume:=1,603,999

(mww)
Open:=13.29
Market Cap:=1.6B 
P/E:=-187.7
Day's Range:=13.05 - 13.32 
Volume:=2,254,985
52-wk Range:=10.01 - 25.90 
Previous Close:=13.14
Last Trade:=$13.28
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.14 (1.07%)
Avg Volume:=2,847,578

(mxim)
Open:=23.63
Market Cap:=6.9B 
P/E:=17.0
Day's Range:=23.36 - 23.71 
Volume:=2,117,006
52-wk Range:=15.67 - 28.44 
Previous Close:=23.61
Last Trade:=$23.50
Div Yield:=$0.21 (3.56%)
Updating Change:=-0.11 (-0.47%)
Avg Volume:=2,142,210

(mxl)
Open:=7.60
Market Cap:=245.4M 
P/E:=30.5
Day's Range:=7.22 - 7.62 
Volume:=229,149
52-wk Range:=7.32 - 14.00 
Previous Close:=7.62
Last Trade:=$7.37
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.25 (-3.28%)
Avg Volume:=135,281

(myl)
Open:=23.91
Market Cap:=10.4B 
P/E:=33.6
Day's Range:=23.47 - 23.95 
Volume:=6,335,585
52-wk Range:=16.87 - 25.46 
Previous Close:=23.86
Last Trade:=$23.57
Div Yield:=$0.06 (0.00%)
Updating Change:=-0.29 (-1.22%)
Avg Volume:=4,870,136

(nafc)
Open:=37.09
Market Cap:=446.8M 
P/E:=9.6
Day's Range:=36.99 - 37.51 
Volume:=46,582
52-wk Range:=33.38 - 44.94 
Previous Close:=36.90
Last Trade:=$37.42
Div Yield:=$0.18 (1.95%)
Updating Change:=+0.52 (1.41%)
Avg Volume:=61,852

(nal)
Open:=14.70
Market Cap:= 
P/E:=24.9
Day's Range:=14.70 - 14.85 
Volume:=480,910
52-wk Range:=10.98 - 16.10 
Previous Close:=14.78
Last Trade:=$14.78
Div Yield:=$0.07 (1.91%)
Updating Change:=0.00 (0.00%)
Avg Volume:=839,148

(natr)
Open:=19.28
Market Cap:=299.0M 
P/E:=29.2
Day's Range:=19.26 - 19.78 
Volume:=43,247
52-wk Range:=7.72 - 20.14 
Previous Close:=19.25
Last Trade:=$19.50
Div Yield:=$0.05 (0.00%)
Updating Change:=+0.25 (1.30%)
Avg Volume:=104,638

(nauh)
Open:=9.01
Market Cap:=238.4M 
P/E:=-300.7
Day's Range:=9.00 - 9.19 
Volume:=38,945
52-wk Range:=4.57 - 9.90 
Previous Close:=9.02
Last Trade:=$9.11
Div Yield:=$0.03 (1.33%)
Updating Change:=+0.09 (1.00%)
Avg Volume:=31,920

(nc)
Open:=98.05
Market Cap:=813.8M 
P/E:=6.2
Day's Range:=95.16 - 99.15 
Volume:=28,226
52-wk Range:=75.21 - 132.69 
Previous Close:=96.97
Last Trade:=$96.35
Div Yield:=$0.53 (2.20%)
Updating Change:=-0.62 (-0.64%)
Avg Volume:=35,700

(ncs)
Open:=11.34
Market Cap:=223.4M 
P/E:=-3.2
Day's Range:=11.17 - 11.54 
Volume:=146,095
52-wk Range:=8.41 - 15.15 
Previous Close:=11.30
Last Trade:=$11.35
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (0.44%)
Avg Volume:=189,486

(nct)
Open:=5.97
Market Cap:=470.1M 
P/E:=0.6
Day's Range:=5.85 - 6.07 
Volume:=596,212
52-wk Range:=2.35 - 8.85 
Previous Close:=5.93
Last Trade:=$5.88
Div Yield:=$0.10 (6.75%)
Updating Change:=-0.05 (-0.84%)
Avg Volume:=1,278,086

(ndsn)
Open:=55.39
Market Cap:=3.7B 
P/E:=17.2
Day's Range:=54.23 - 55.49 
Volume:=573,097
52-wk Range:=28.53 - 59.41 
Previous Close:=55.09
Last Trade:=$54.82
Div Yield:=$0.10 (0.76%)
Updating Change:=-0.27 (-0.49%)
Avg Volume:=736,588

(nee)
Open:=57.08
Market Cap:=24.0B 
P/E:=14.2
Day's Range:=56.59 - 57.12 
Volume:=2,042,973
52-wk Range:=50.00 - 58.98 
Previous Close:=56.99
Last Trade:=$56.80
Div Yield:=$0.55 (3.86%)
Updating Change:=-0.19 (-0.33%)
Avg Volume:=1,598,342

(neog)
Open:=46.42
Market Cap:=1.0B 
P/E:=51.0
Day's Range:=45.75 - 46.92 
Volume:=91,101
52-wk Range:=24.84 - 47.92 
Previous Close:=46.40
Last Trade:=$46.24
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.16 (-0.34%)
Avg Volume:=78,470

(netl)
Open:=38.36
Market Cap:=2.6B 
P/E:=-1275.7
Day's Range:=37.63 - 38.63 
Volume:=1,057,526
52-wk Range:=22.94 - 43.71 
Previous Close:=38.27
Last Trade:=$38.04
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.23 (-0.60%)
Avg Volume:=1,163,052

(newp)
Open:=17.19
Market Cap:=640.2M 
P/E:=11.6
Day's Range:=16.86 - 17.31 
Volume:=201,364
52-wk Range:=9.07 - 19.84 
Previous Close:=17.12
Last Trade:=$16.99
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.13 (-0.76%)
Avg Volume:=221,291

(nfg)
Open:=70.10
Market Cap:=5.7B 
P/E:=23.4
Day's Range:=70.10 - 71.54 
Volume:=1,059,670
52-wk Range:=42.83 - 75.98 
Previous Close:=69.62
Last Trade:=$70.51
Div Yield:=$0.35 (2.04%)
Updating Change:=+0.89 (1.28%)
Avg Volume:=511,487

(nflx)
Open:=287.96
Market Cap:=15.0B 
P/E:=82.4
Day's Range:=281.62 - 289.75 
Volume:=4,047,893
52-wk Range:=95.33 - 304.79 
Previous Close:=286.62
Last Trade:=$286.93
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.31 (0.11%)
Avg Volume:=4,317,036

(ngpc)
Open:=8.30
Market Cap:=177.5M 
P/E:=82.1
Day's Range:=8.18 - 8.48 
Volume:=122,460
52-wk Range:=7.32 - 10.89 
Previous Close:=8.21
Last Trade:=$8.27
Div Yield:=$0.18 (8.77%)
Updating Change:=+0.06 (0.73%)
Avg Volume:=106,235

(ngsx)
Open:=1.74
Market Cap:=30.2M 
P/E:=-0.6
Day's Range:=1.65 - 1.75 
Volume:=43,780
52-wk Range:=1.55 - 7.55 
Previous Close:=1.69
Last Trade:=$1.71
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (1.18%)
Avg Volume:=227,874

(nhi)
Open:=45.03
Market Cap:=1.2B 
P/E:=19.8
Day's Range:=45.00 - 45.70 
Volume:=102,564
52-wk Range:=35.85 - 49.55 
Previous Close:=45.00
Last Trade:=$45.67
Div Yield:=$0.61 (5.47%)
Updating Change:=+0.67 (1.49%)
Avg Volume:=95,543

(nihd)
Open:=42.21
Market Cap:=7.1B 
P/E:=18.4
Day's Range:=41.42 - 42.29 
Volume:=1,149,474
52-wk Range:=34.94 - 46.32 
Previous Close:=41.85
Last Trade:=$41.64
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.21 (-0.50%)
Avg Volume:=1,202,488

(nktr)
Open:=7.46
Market Cap:=850.6M 
P/E:=-11.3
Day's Range:=7.36 - 7.70 
Volume:=2,301,766
52-wk Range:=7.08 - 16.06 
Previous Close:=7.46
Last Trade:=$7.65
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.19 (2.55%)
Avg Volume:=1,123,559

(nor)
Open:=13.84
Market Cap:=915.5M 
P/E:=7.5
Day's Range:=13.29 - 13.84 
Volume:=283,347
52-wk Range:=5.87 - 17.82 
Previous Close:=13.70
Last Trade:=$13.45
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.25 (-1.82%)
Avg Volume:=235,723

(nsit)
Open:=18.29
Market Cap:=852.9M 
P/E:=10.8
Day's Range:=18.08 - 18.55 
Volume:=214,972
52-wk Range:=12.45 - 19.56 
Previous Close:=18.26
Last Trade:=$18.27
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.05%)
Avg Volume:=237,905

(nsr)
Open:=26.17
Market Cap:=1.9B 
P/E:=12.8
Day's Range:=25.85 - 26.18 
Volume:=234,966
52-wk Range:=21.23 - 27.96 
Previous Close:=26.06
Last Trade:=$25.97
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-0.35%)
Avg Volume:=352,807

(ntap)
Open:=49.90
Market Cap:=18.3B 
P/E:=29.0
Day's Range:=49.84 - 50.78 
Volume:=5,362,010
52-wk Range:=37.04 - 61.02 
Previous Close:=49.63
Last Trade:=$50.66
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.03 (2.08%)
Avg Volume:=5,744,879

(ntct)
Open:=15.59
Market Cap:=662.1M 
P/E:=17.9
Day's Range:=15.47 - 15.90 
Volume:=441,908
52-wk Range:=13.50 - 27.83 
Previous Close:=15.56
Last Trade:=$15.56
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=566,561

(nty)
Open:=55.00
Market Cap:= 
P/E:=14.0
Day's Range:=54.99 - 55.34 
Volume:=35,348
52-wk Range:=31.80 - 55.00 
Previous Close:=55.02
Last Trade:=$55.02
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,250

(nue)
Open:=39.35
Market Cap:=12.3B 
P/E:=47.8
Day's Range:=39.00 - 39.53 
Volume:=2,582,232
52-wk Range:=35.71 - 49.24 
Previous Close:=39.23
Last Trade:=$39.49
Div Yield:=$0.36 (3.70%)
Updating Change:=+0.26 (0.66%)
Avg Volume:=3,766,611

(nutr)
Open:=15.17
Market Cap:=156.1M 
P/E:=10.0
Day's Range:=15.03 - 15.31 
Volume:=50,145
52-wk Range:=11.86 - 16.99 
Previous Close:=15.16
Last Trade:=$15.03
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.13 (-0.86%)
Avg Volume:=22,476

(nuva)
Open:=31.76
Market Cap:=1.2B 
P/E:=16.8
Day's Range:=31.03 - 31.84 
Volume:=562,407
52-wk Range:=22.11 - 37.87 
Previous Close:=31.51
Last Trade:=$31.19
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.32 (-1.02%)
Avg Volume:=1,067,558

(nvax)
Open:=1.97
Market Cap:=219.7M 
P/E:=-6.4
Day's Range:=1.96 - 2.00 
Volume:=368,716
52-wk Range:=1.84 - 3.50 
Previous Close:=1.97
Last Trade:=$1.96
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.51%)
Avg Volume:=835,773

(nvda)
Open:=14.16
Market Cap:=8.4B 
P/E:=33.5
Day's Range:=13.81 - 14.25 
Volume:=20,636,254
52-wk Range:=8.65 - 26.17 
Previous Close:=14.08
Last Trade:=$14.10
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.14%)
Avg Volume:=18,091,826

(nwbi)
Open:=12.86
Market Cap:=1.3B 
P/E:=22.5
Day's Range:=12.69 - 12.93 
Volume:=621,715
52-wk Range:=10.24 - 13.36 
Previous Close:=12.85
Last Trade:=$12.74
Div Yield:=$0.11 (3.42%)
Updating Change:=-0.11 (-0.86%)
Avg Volume:=1,212,917

(nwe)
Open:=33.67
Market Cap:=1.3B 
P/E:=15.0
Day's Range:=33.37 - 33.69 
Volume:=289,495
52-wk Range:=26.63 - 34.11 
Previous Close:=33.69
Last Trade:=$33.69
Div Yield:=$0.36 (4.27%)
Updating Change:=0.00 (0.00%)
Avg Volume:=218,606

(nwl)
Open:=15.24
Market Cap:=4.4B 
P/E:=14.9
Day's Range:=15.02 - 15.38 
Volume:=2,265,440
52-wk Range:=14.14 - 20.38 
Previous Close:=15.19
Last Trade:=$15.38
Div Yield:=$0.08 (2.11%)
Updating Change:=+0.19 (1.25%)
Avg Volume:=5,039,256

(nwsa)
Open:=15.36
Market Cap:= 
P/E:=13.8
Day's Range:=14.89 - 15.80 
Volume:=76,017,140
52-wk Range:=11.91 - 18.35 
Previous Close:=15.44
Last Trade:=$15.64
Div Yield:=$0.07 (0.97%)
Updating Change:=+0.20 (1.33%)
Avg Volume:=30,965,721

(nxst)
Open:=7.46
Market Cap:=211.3M 
P/E:=-49.5
Day's Range:=7.27 - 7.72 
Volume:=38,114
52-wk Range:=3.64 - 9.26 
Previous Close:=7.43
Last Trade:=$7.39
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-0.54%)
Avg Volume:=78,133

(nyny)
Open:=1.05
Market Cap:=71.7M 
P/E:=-4.1
Day's Range:=0.91 - 1.05 
Volume:=417,261
52-wk Range:=0.45 - 1.56 
Previous Close:=1.03
Last Trade:=$0.97
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-5.82%)
Avg Volume:=550,279

(nyt)
Open:=8.57
Market Cap:=1.2B 
P/E:=12.6
Day's Range:=8.44 - 8.70 
Volume:=1,928,952
52-wk Range:=7.06 - 11.72 
Previous Close:=8.41
Last Trade:=$8.67
Div Yield:=$0.06 (0.00%)
Updating Change:=+0.26 (3.09%)
Avg Volume:=2,819,567

(nyx)
Open:=34.05
Market Cap:=8.8B 
P/E:=14.7
Day's Range:=34.04 - 34.52 
Volume:=3,288,021
52-wk Range:=26.65 - 41.60 
Previous Close:=33.81
Last Trade:=$34.35
Div Yield:=$0.30 (3.55%)
Updating Change:=+0.54 (1.60%)
Avg Volume:=3,720,928

(oabc)
Open:=14.77
Market Cap:=174.1M 
P/E:=105.1
Day's Range:=14.54 - 14.86 
Volume:=26,742
52-wk Range:=11.00 - 15.93 
Previous Close:=14.71
Last Trade:=$14.64
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-0.48%)
Avg Volume:=29,492

(ob)
Open:=13.26
Market Cap:=1.2B 
P/E:=7.8
Day's Range:=13.05 - 13.38 
Volume:=76,559
52-wk Range:=12.46 - 16.63 
Previous Close:=13.21
Last Trade:=$13.10
Div Yield:=$1.21 (6.36%)
Updating Change:=-0.11 (-0.83%)
Avg Volume:=177,340

(oclr)
Open:=6.12
Market Cap:=303.7M 
P/E:=120.4
Day's Range:=5.75 - 6.14 
Volume:=1,884,999
52-wk Range:=6.00 - 18.95 
Previous Close:=6.02
Last Trade:=$6.06
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.66%)
Avg Volume:=1,580,174

(oeh)
Open:=9.83
Market Cap:=1.1B 
P/E:=-15.7
Day's Range:=9.77 - 10.08 
Volume:=654,615
52-wk Range:=7.63 - 14.24 
Previous Close:=9.74
Last Trade:=$9.96
Div Yield:=$0.03 (0.00%)
Updating Change:=+0.22 (2.26%)
Avg Volume:=637,548

(ofix)
Open:=43.42
Market Cap:=782.5M 
P/E:=-83.5
Day's Range:=43.13 - 43.75 
Volume:=109,471
52-wk Range:=26.00 - 44.00 
Previous Close:=43.42
Last Trade:=$43.37
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-0.12%)
Avg Volume:=134,484

(oksb)
Open:=9.87
Market Cap:=190.8M 
P/E:=17.9
Day's Range:=9.55 - 10.09 
Volume:=93,485
52-wk Range:=8.91 - 15.61 
Previous Close:=9.82
Last Trade:=$10.00
Div Yield:=$0.02 (0.00%)
Updating Change:=+0.18 (1.83%)
Avg Volume:=75,377

(ompi)
Open:=10.61
Market Cap:=196.0M 
P/E:=48.1
Day's Range:=10.46 - 10.75 
Volume:=55,214
52-wk Range:=8.61 - 13.00 
Previous Close:=10.58
Last Trade:=$10.54
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-0.38%)
Avg Volume:=85,322

(onb)
Open:=10.67
Market Cap:=1.0B 
P/E:=21.7
Day's Range:=10.53 - 10.67 
Volume:=390,645
52-wk Range:=9.10 - 12.18 
Previous Close:=10.62
Last Trade:=$10.56
Div Yield:=$0.07 (2.64%)
Updating Change:=-0.06 (-0.56%)
Avg Volume:=514,506

(onxx)
Open:=35.15
Market Cap:=2.2B 
P/E:=-18.1
Day's Range:=34.60 - 35.49 
Volume:=766,932
52-wk Range:=20.00 - 45.90 
Previous Close:=35.10
Last Trade:=$34.66
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.44 (-1.25%)
Avg Volume:=798,783

(opxt)
Open:=2.19
Market Cap:=197.1M 
P/E:=-6.3
Day's Range:=2.17 - 2.27 
Volume:=715,254
52-wk Range:=1.29 - 4.45 
Previous Close:=2.19
Last Trade:=$2.25
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.06 (2.74%)
Avg Volume:=960,022

(opy)
Open:=26.13
Market Cap:=354.5M 
P/E:=10.6
Day's Range:=26.00 - 26.40 
Volume:=16,292
52-wk Range:=22.11 - 34.87 
Previous Close:=26.00
Last Trade:=$26.18
Div Yield:=$0.11 (1.69%)
Updating Change:=+0.18 (0.69%)
Avg Volume:=38,953

(orb)
Open:=16.78
Market Cap:=978.0M 
P/E:=19.5
Day's Range:=16.57 - 16.86 
Volume:=365,856
52-wk Range:=12.66 - 19.38 
Previous Close:=16.75
Last Trade:=$16.76
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.06%)
Avg Volume:=306,357

(orcc)
Open:=3.35
Market Cap:=106.3M 
P/E:=-9.3
Day's Range:=3.33 - 3.45 
Volume:=63,853
52-wk Range:=2.95 - 7.05 
Previous Close:=3.35
Last Trade:=$3.43
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.08 (2.39%)
Avg Volume:=355,665

(orcl)
Open:=32.15
Market Cap:=162.4B 
P/E:=19.2
Day's Range:=31.84 - 32.26 
Volume:=25,125,921
52-wk Range:=21.66 - 36.50 
Previous Close:=32.05
Last Trade:=$32.09
Div Yield:=$0.06 (0.75%)
Updating Change:=+0.04 (0.12%)
Avg Volume:=30,573,458

(orly)
Open:=63.82
Market Cap:=8.8B 
P/E:=21.4
Day's Range:=62.63 - 64.00 
Volume:=1,178,292
52-wk Range:=45.74 - 66.52 
Previous Close:=63.69
Last Trade:=$63.09
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.60 (-0.94%)
Avg Volume:=1,199,546

(osir)
Open:=8.23
Market Cap:=270.1M 
P/E:=18.3
Day's Range:=7.89 - 8.23 
Volume:=103,518
52-wk Range:=5.97 - 8.58 
Previous Close:=8.23
Last Trade:=$7.95
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.28 (-3.40%)
Avg Volume:=105,098

(osur)
Open:=9.71
Market Cap:=452.3M 
P/E:=-107.8
Day's Range:=9.64 - 9.95 
Volume:=151,690
52-wk Range:=3.18 - 10.10 
Previous Close:=9.70
Last Trade:=$9.82
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.12 (1.24%)
Avg Volume:=246,633

(outd)
Open:=6.70
Market Cap:=170.1M 
P/E:=83.6
Day's Range:=6.70 - 6.93 
Volume:=30,921
52-wk Range:=4.72 - 8.50 
Previous Close:=6.69
Last Trade:=$6.93
Div Yield:=$0.25 (0.00%)
Updating Change:=+0.24 (3.59%)
Avg Volume:=55,407

(oxm)
Open:=36.46
Market Cap:=600.2M 
P/E:=24.4
Day's Range:=35.94 - 36.60 
Volume:=115,471
52-wk Range:=18.66 - 39.59 
Previous Close:=36.36
Last Trade:=$36.47
Div Yield:=$0.13 (1.43%)
Updating Change:=+0.11 (0.30%)
Avg Volume:=228,421

(oxps)
Open:=15.47
Market Cap:=885.5M 
P/E:=16.4
Day's Range:=15.09 - 15.49 
Volume:=394,864
52-wk Range:=13.86 - 21.07 
Previous Close:=15.41
Last Trade:=$15.21
Div Yield:=$4.50 (0.00%)
Updating Change:=-0.20 (-1.30%)
Avg Volume:=791,557

(oxy)
Open:=103.83
Market Cap:=84.0B 
P/E:=17.3
Day's Range:=103.49 - 105.55 
Volume:=4,745,330
52-wk Range:=72.13 - 117.89 
Previous Close:=103.36
Last Trade:=$105.34
Div Yield:=$0.46 (1.78%)
Updating Change:=+1.98 (1.92%)
Avg Volume:=4,052,564

(oyog)
Open:=102.19
Market Cap:=634.4M 
P/E:=23.4
Day's Range:=100.68 - 102.56 
Volume:=20,633
52-wk Range:=45.17 - 109.99 
Previous Close:=101.40
Last Trade:=$101.87
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.47 (0.46%)
Avg Volume:=87,796

(ozrk)
Open:=51.77
Market Cap:=894.7M 
P/E:=8.8
Day's Range:=51.71 - 52.71 
Volume:=111,109
52-wk Range:=34.75 - 55.42 
Previous Close:=52.33
Last Trade:=$52.43
Div Yield:=$0.19 (1.45%)
Updating Change:=+0.10 (0.19%)
Avg Volume:=106,146

(pacr)
Open:=4.92
Market Cap:=172.1M 
P/E:=49.2
Day's Range:=4.90 - 4.97 
Volume:=314,745
52-wk Range:=4.42 - 8.76 
Previous Close:=4.92
Last Trade:=$4.94
Div Yield:=$0.15 (0.00%)
Updating Change:=+0.02 (0.41%)
Avg Volume:=312,162

(pag)
Open:=23.35
Market Cap:=2.1B 
P/E:=17.2
Day's Range:=23.25 - 23.62 
Volume:=1,858,644
52-wk Range:=11.62 - 23.94 
Previous Close:=23.00
Last Trade:=$23.48
Div Yield:=$0.07 (0.30%)
Updating Change:=+0.48 (2.09%)
Avg Volume:=730,577

(panl)
Open:=30.67
Market Cap:=1.3B 
P/E:=-40.0
Day's Range:=29.67 - 31.03 
Volume:=870,621
52-wk Range:=17.86 - 63.58 
Previous Close:=30.43
Last Trade:=$30.28
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.15 (-0.49%)
Avg Volume:=1,188,590

(pay)
Open:=42.56
Market Cap:=3.7B 
P/E:=30.2
Day's Range:=42.00 - 42.80 
Volume:=1,016,835
52-wk Range:=19.26 - 58.88 
Previous Close:=42.31
Last Trade:=$42.75
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.44 (1.04%)
Avg Volume:=2,658,242

(payx)
Open:=30.59
Market Cap:=11.0B 
P/E:=21.5
Day's Range:=29.92 - 30.60 
Volume:=2,892,218
52-wk Range:=24.65 - 33.91 
Previous Close:=30.51
Last Trade:=$30.07
Div Yield:=$0.31 (4.06%)
Updating Change:=-0.44 (-1.44%)
Avg Volume:=3,216,164

(pbct)
Open:=13.64
Market Cap:=4.8B 
P/E:=38.7
Day's Range:=13.46 - 13.65 
Volume:=2,891,857
52-wk Range:=12.17 - 14.49 
Previous Close:=13.55
Last Trade:=$13.56
Div Yield:=$0.16 (4.65%)
Updating Change:=+0.01 (0.07%)
Avg Volume:=5,346,920

(pbh)
Open:=13.38
Market Cap:=668.0M 
P/E:=23.0
Day's Range:=13.27 - 13.49 
Volume:=230,860
52-wk Range:=7.20 - 13.41 
Previous Close:=13.33
Last Trade:=$13.44
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.11 (0.83%)
Avg Volume:=262,556

(pbi)
Open:=22.14
Market Cap:=4.5B 
P/E:=14.4
Day's Range:=21.97 - 22.20 
Volume:=2,282,858
52-wk Range:=19.06 - 26.36 
Previous Close:=22.09
Last Trade:=$22.13
Div Yield:=$0.37 (6.70%)
Updating Change:=+0.04 (0.18%)
Avg Volume:=2,235,106

(pbny)
Open:=8.34
Market Cap:=318.2M 
P/E:=15.5
Day's Range:=8.27 - 8.51 
Volume:=109,390
52-wk Range:=7.86 - 11.09 
Previous Close:=8.36
Last Trade:=$8.45
Div Yield:=$0.06 (2.87%)
Updating Change:=+0.09 (1.08%)
Avg Volume:=71,845

(pby)
Open:=11.29
Market Cap:=590.0M 
P/E:=15.8
Day's Range:=11.26 - 11.65 
Volume:=1,042,561
52-wk Range:=8.44 - 15.96 
Previous Close:=11.21
Last Trade:=$11.63
Div Yield:=$0.03 (1.07%)
Updating Change:=+0.42 (3.75%)
Avg Volume:=1,061,337

(pcar)
Open:=49.31
Market Cap:=17.9B 
P/E:=30.9
Day's Range:=48.85 - 49.56 
Volume:=2,520,533
52-wk Range:=39.77 - 58.75 
Previous Close:=49.10
Last Trade:=$49.28
Div Yield:=$0.18 (1.47%)
Updating Change:=+0.18 (0.37%)
Avg Volume:=2,693,285

(pccc)
Open:=8.07
Market Cap:=214.4M 
P/E:=8.6
Day's Range:=7.95 - 8.20 
Volume:=92,389
52-wk Range:=5.80 - 9.91 
Previous Close:=8.04
Last Trade:=$8.05
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.12%)
Avg Volume:=52,305

(pch)
Open:=35.05
Market Cap:=1.4B 
P/E:=30.2
Day's Range:=35.01 - 35.50 
Volume:=143,195
52-wk Range:=31.33 - 40.93 
Previous Close:=34.98
Last Trade:=$35.32
Div Yield:=$0.51 (5.83%)
Updating Change:=+0.34 (0.97%)
Avg Volume:=308,706

(pcln)
Open:=522.28
Market Cap:=25.8B 
P/E:=45.8
Day's Range:=515.80 - 526.85 
Volume:=705,385
52-wk Range:=212.35 - 561.88 
Previous Close:=519.72
Last Trade:=$522.50
Div Yield:=$0.00 (0.00%)
Updating Change:=+2.78 (0.53%)
Avg Volume:=1,003,566

(pcs)
Open:=16.90
Market Cap:=6.0B 
P/E:=26.7
Day's Range:=16.83 - 17.05 
Volume:=2,544,136
52-wk Range:=8.25 - 18.79 
Previous Close:=16.82
Last Trade:=$16.99
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.17 (1.01%)
Avg Volume:=4,527,758

(pdm)
Open:=20.45
Market Cap:=3.5B 
P/E:=27.3
Day's Range:=20.37 - 20.87 
Volume:=1,161,172
52-wk Range:=15.46 - 21.32 
Previous Close:=20.44
Last Trade:=$20.87
Div Yield:=$0.32 (6.16%)
Updating Change:=+0.43 (2.10%)
Avg Volume:=1,458,104

(peb)
Open:=20.07
Market Cap:=796.5M 
P/E:=-68.9
Day's Range:=19.88 - 20.22 
Volume:=378,938
52-wk Range:=16.85 - 22.47 
Previous Close:=19.99
Last Trade:=$20.16
Div Yield:=$0.12 (2.40%)
Updating Change:=+0.17 (0.85%)
Avg Volume:=450,009

(peet)
Open:=59.12
Market Cap:=767.6M 
P/E:=40.2
Day's Range:=58.94 - 60.58 
Volume:=152,372
52-wk Range:=33.20 - 62.86 
Previous Close:=59.14
Last Trade:=$60.31
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.17 (1.98%)
Avg Volume:=163,296

(pei)
Open:=15.76
Market Cap:=874.7M 
P/E:=-12.3
Day's Range:=15.63 - 15.94 
Volume:=273,749
52-wk Range:=10.03 - 17.34 
Previous Close:=15.72
Last Trade:=$15.93
Div Yield:=$0.15 (3.82%)
Updating Change:=+0.21 (1.34%)
Avg Volume:=498,722

(petm)
Open:=45.04
Market Cap:=5.0B 
P/E:=20.8
Day's Range:=44.46 - 45.10 
Volume:=756,775
52-wk Range:=28.88 - 46.60 
Previous Close:=44.86
Last Trade:=$45.00
Div Yield:=$0.14 (1.25%)
Updating Change:=+0.14 (0.31%)
Avg Volume:=990,921

(pfcb)
Open:=40.37
Market Cap:=910.7M 
P/E:=19.2
Day's Range:=40.23 - 40.79 
Volume:=392,493
52-wk Range:=37.38 - 53.39 
Previous Close:=40.07
Last Trade:=$40.59
Div Yield:=$0.21 (2.10%)
Updating Change:=+0.52 (1.30%)
Avg Volume:=400,751

(pfe)
Open:=19.82
Market Cap:=157.3B 
P/E:=18.8
Day's Range:=19.66 - 19.94 
Volume:=44,368,974
52-wk Range:=14.39 - 21.45 
Previous Close:=19.91
Last Trade:=$19.75
Div Yield:=$0.20 (4.02%)
Updating Change:=-0.16 (-0.80%)
Avg Volume:=43,752,196

(pg)
Open:=64.68
Market Cap:=180.3B 
P/E:=17.0
Day's Range:=64.33 - 64.84 
Volume:=10,000,033
52-wk Range:=59.17 - 67.72 
Previous Close:=64.60
Last Trade:=$64.78
Div Yield:=$0.53 (3.25%)
Updating Change:=+0.18 (0.28%)
Avg Volume:=9,791,065

(pgi)
Open:=8.06
Market Cap:=415.7M 
P/E:=61.2
Day's Range:=7.90 - 8.14 
Volume:=196,294
52-wk Range:=4.87 - 8.83 
Previous Close:=7.96
Last Trade:=$7.95
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.13%)
Avg Volume:=171,354

(pgn)
Open:=47.77
Market Cap:=14.0B 
P/E:=16.3
Day's Range:=47.27 - 47.79 
Volume:=1,082,596
52-wk Range:=40.33 - 49.03 
Previous Close:=47.67
Last Trade:=$47.57
Div Yield:=$0.62 (5.20%)
Updating Change:=-0.10 (-0.21%)
Avg Volume:=1,296,248

(pgnx)
Open:=7.50
Market Cap:=250.1M 
P/E:=-3.3
Day's Range:=7.22 - 7.50 
Volume:=65,469
52-wk Range:=4.00 - 8.69 
Previous Close:=7.49
Last Trade:=$7.37
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.12 (-1.60%)
Avg Volume:=85,107

(pgti)
Open:=1.86
Market Cap:=97.6M 
P/E:=-5.2
Day's Range:=1.79 - 1.86 
Volume:=23,900
52-wk Range:=1.62 - 2.76 
Previous Close:=1.82
Last Trade:=$1.79
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-1.65%)
Avg Volume:=114,732

(phh)
Open:=19.86
Market Cap:=1.1B 
P/E:=12.8
Day's Range:=19.43 - 19.86 
Volume:=555,037
52-wk Range:=17.96 - 25.55 
Previous Close:=19.82
Last Trade:=$19.55
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.27 (-1.36%)
Avg Volume:=662,274

(phiik)
Open:=21.95
Market Cap:=335.0M 
P/E:=729.3
Day's Range:=21.71 - 22.28 
Volume:=26,811
52-wk Range:=12.85 - 23.20 
Previous Close:=21.88
Last Trade:=$22.20
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.32 (1.46%)
Avg Volume:=32,141

(phm)
Open:=7.16
Market Cap:=2.7B 
P/E:=-2.4
Day's Range:=6.98 - 7.17 
Volume:=6,956,720
52-wk Range:=6.13 - 9.31 
Previous Close:=7.09
Last Trade:=$7.09
Div Yield:=$0.04 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=6,981,088

(pike)
Open:=9.27
Market Cap:=311.2M 
P/E:=-61.7
Day's Range:=9.27 - 9.60 
Volume:=49,163
52-wk Range:=6.66 - 10.49 
Previous Close:=9.25
Last Trade:=$9.30
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (0.54%)
Avg Volume:=56,252

(pke)
Open:=27.69
Market Cap:=572.0M 
P/E:=18.2
Day's Range:=27.63 - 28.12 
Volume:=61,871
52-wk Range:=23.62 - 33.65 
Previous Close:=27.60
Last Trade:=$27.95
Div Yield:=$0.10 (1.45%)
Updating Change:=+0.35 (1.27%)
Avg Volume:=54,952

(pki)
Open:=26.26
Market Cap:=2.9B 
P/E:=21.8
Day's Range:=26.04 - 26.33 
Volume:=688,188
52-wk Range:=18.69 - 28.75 
Previous Close:=26.21
Last Trade:=$26.19
Div Yield:=$0.07 (1.07%)
Updating Change:=-0.02 (-0.08%)
Avg Volume:=789,812

(pl)
Open:=22.82
Market Cap:=1.9B 
P/E:=7.7
Day's Range:=22.26 - 23.09 
Volume:=598,336
52-wk Range:=18.18 - 29.54 
Previous Close:=22.62
Last Trade:=$22.34
Div Yield:=$0.16 (2.83%)
Updating Change:=-0.28 (-1.24%)
Avg Volume:=763,131

(plce)
Open:=46.74
Market Cap:=1.2B 
P/E:=14.7
Day's Range:=45.97 - 46.84 
Volume:=338,747
52-wk Range:=39.84 - 57.63 
Previous Close:=46.45
Last Trade:=$46.80
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.35 (0.75%)
Avg Volume:=582,118

(plcm)
Open:=30.80
Market Cap:=5.3B 
P/E:=55.6
Day's Range:=30.35 - 31.16 
Volume:=1,772,995
52-wk Range:=12.69 - 34.30 
Previous Close:=30.57
Last Trade:=$31.02
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.45 (1.47%)
Avg Volume:=2,343,880

(plfe)
Open:=11.04
Market Cap:=325.9M 
P/E:=10.6
Day's Range:=11.04 - 11.30 
Volume:=41,038
52-wk Range:=8.34 - 11.47 
Previous Close:=11.02
Last Trade:=$11.25
Div Yield:=$0.06 (2.27%)
Updating Change:=+0.23 (2.09%)
Avg Volume:=54,935

(plpc)
Open:=69.74
Market Cap:=365.6M 
P/E:=12.8
Day's Range:=69.74 - 72.80 
Volume:=9,183
52-wk Range:=28.00 - 79.50 
Previous Close:=69.34
Last Trade:=$71.89
Div Yield:=$0.20 (1.15%)
Updating Change:=+2.55 (3.68%)
Avg Volume:=21,178

(pm)
Open:=66.62
Market Cap:=118.4B 
P/E:=16.3
Day's Range:=66.17 - 67.07 
Volume:=5,453,926
52-wk Range:=49.20 - 71.75 
Previous Close:=66.42
Last Trade:=$66.93
Div Yield:=$0.64 (3.85%)
Updating Change:=+0.51 (0.77%)
Avg Volume:=6,539,391

(pnm)
Open:=16.64
Market Cap:=1.4B 
P/E:=-75.6
Day's Range:=16.58 - 16.77 
Volume:=776,503
52-wk Range:=11.01 - 17.14 
Previous Close:=16.64
Last Trade:=$16.76
Div Yield:=$0.12 (3.00%)
Updating Change:=+0.12 (0.72%)
Avg Volume:=899,856

(pnra)
Open:=131.00
Market Cap:=3.9B 
P/E:=33.6
Day's Range:=129.11 - 131.35 
Volume:=305,642
52-wk Range:=72.83 - 133.43 
Previous Close:=130.60
Last Trade:=$130.24
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.36 (-0.28%)
Avg Volume:=322,812

(pnw)
Open:=43.94
Market Cap:=4.7B 
P/E:=15.2
Day's Range:=43.57 - 44.03 
Volume:=2,217,115
52-wk Range:=37.44 - 45.64 
Previous Close:=43.89
Last Trade:=$43.90
Div Yield:=$0.53 (4.78%)
Updating Change:=+0.01 (0.02%)
Avg Volume:=663,658

(pnx)
Open:=2.42
Market Cap:=281.4M 
P/E:=-6.5
Day's Range:=2.37 - 2.44 
Volume:=281,510
52-wk Range:=1.61 - 2.86 
Previous Close:=2.42
Last Trade:=$2.41
Div Yield:=$0.16 (0.00%)
Updating Change:=-0.01 (-0.41%)
Avg Volume:=477,284

(podd)
Open:=22.02
Market Cap:=1.0B 
P/E:=-15.8
Day's Range:=21.81 - 22.37 
Volume:=225,170
52-wk Range:=12.58 - 23.33 
Previous Close:=21.87
Last Trade:=$22.21
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.34 (1.55%)
Avg Volume:=603,880

(powi)
Open:=36.48
Market Cap:=1.0B 
P/E:=23.0
Day's Range:=36.00 - 36.72 
Volume:=305,641
52-wk Range:=26.26 - 43.88 
Previous Close:=36.41
Last Trade:=$36.48
Div Yield:=$0.05 (0.55%)
Updating Change:=+0.07 (0.19%)
Avg Volume:=231,083

(ppc)
Open:=5.08
Market Cap:=1.0B 
P/E:=84.8
Day's Range:=4.93 - 5.11 
Volume:=1,294,694
52-wk Range:=3.96 - 8.61 
Previous Close:=5.09
Last Trade:=$5.08
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.20%)
Avg Volume:=1,236,748

(ppd)
Open:=66.48
Market Cap:=650.8M 
P/E:=10.0
Day's Range:=66.47 - 66.50 
Volume:=369,457
52-wk Range:=44.05 - 68.66 
Previous Close:=66.49
Last Trade:=$66.49
Div Yield:=$0.10 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=60,033

(ppg)
Open:=88.85
Market Cap:=13.9B 
P/E:=15.1
Day's Range:=88.59 - 89.75 
Volume:=1,155,860
52-wk Range:=61.47 - 97.81 
Previous Close:=88.45
Last Trade:=$89.67
Div Yield:=$0.57 (2.58%)
Updating Change:=+1.22 (1.38%)
Avg Volume:=1,208,837

(pq)
Open:=6.75
Market Cap:=412.4M 
P/E:=29.0
Day's Range:=6.75 - 7.44 
Volume:=1,524,979
52-wk Range:=5.15 - 9.75 
Previous Close:=6.67
Last Trade:=$7.43
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.76 (11.39%)
Avg Volume:=972,302

(praa)
Open:=79.36
Market Cap:=1.3B 
P/E:=16.6
Day's Range:=78.77 - 80.49 
Volume:=77,074
52-wk Range:=58.82 - 90.95 
Previous Close:=79.13
Last Trade:=$79.67
Div Yield:=$1.00 (0.00%)
Updating Change:=+0.54 (0.68%)
Avg Volume:=87,202

(prgo)
Open:=93.03
Market Cap:=8.5B 
P/E:=28.5
Day's Range:=91.16 - 93.19 
Volume:=374,897
52-wk Range:=54.58 - 93.70 
Previous Close:=92.63
Last Trade:=$91.80
Div Yield:=$0.07 (0.30%)
Updating Change:=-0.83 (-0.90%)
Avg Volume:=459,515

(prim)
Open:=12.92
Market Cap:=657.4M 
P/E:=15.9
Day's Range:=12.51 - 13.01 
Volume:=95,439
52-wk Range:=5.62 - 14.75 
Previous Close:=12.88
Last Trade:=$12.80
Div Yield:=$0.03 (0.78%)
Updating Change:=-0.08 (-0.62%)
Avg Volume:=229,159

(prm)
Open:=7.08
Market Cap:=317.3M 
P/E:=13.9
Day's Range:=7.08 - 7.12 
Volume:=107,669
52-wk Range:=0.00 - 0.00 
Previous Close:=7.12
Last Trade:=$7.12
Div Yield:=$0.07 (3.95%)
Updating Change:=0.00 (0.00%)
Avg Volume:=153,609

(prs)
Open:=5.96
Market Cap:=226.0M 
P/E:=1.0
Day's Range:=5.96 - 6.01 
Volume:=48,545
52-wk Range:=3.41 - 6.04 
Previous Close:=5.95
Last Trade:=$6.00
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (0.84%)
Avg Volume:=70,420

(prsp)
Open:=44.78
Market Cap:=2.0B 
P/E:=16.0
Day's Range:=44.20 - 44.85 
Volume:=187,193
52-wk Range:=28.27 - 46.75 
Previous Close:=44.75
Last Trade:=$44.48
Div Yield:=$0.17 (1.56%)
Updating Change:=-0.27 (-0.60%)
Avg Volume:=259,852

(prx)
Open:=34.77
Market Cap:=1.2B 
P/E:=-28.4
Day's Range:=34.24 - 34.85 
Volume:=294,735
52-wk Range:=25.58 - 39.57 
Previous Close:=34.60
Last Trade:=$34.49
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.11 (-0.32%)
Avg Volume:=288,039

(pss)
Open:=14.23
Market Cap:=871.6M 
P/E:=10.6
Day's Range:=13.95 - 14.26 
Volume:=1,223,650
52-wk Range:=12.41 - 23.96 
Previous Close:=14.16
Last Trade:=$14.09
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-0.49%)
Avg Volume:=1,569,453

(ptv)
Open:=0.00
Market Cap:= 
P/E:=16.3
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=21.55 - 33.25 
Previous Close:=33.23
Last Trade:=$33.23
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,993,866

(pva)
Open:=12.60
Market Cap:=568.3M 
P/E:=-5.5
Day's Range:=12.60 - 13.15 
Volume:=1,618,575
52-wk Range:=12.46 - 20.19 
Previous Close:=12.48
Last Trade:=$13.01
Div Yield:=$0.06 (1.80%)
Updating Change:=+0.53 (4.25%)
Avg Volume:=1,109,743

(pvtb)
Open:=13.33
Market Cap:=902.9M 
P/E:=47.5
Day's Range:=13.24 - 13.54 
Volume:=420,274
52-wk Range:=10.24 - 16.49 
Previous Close:=13.30
Last Trade:=$13.52
Div Yield:=$0.01 (0.30%)
Updating Change:=+0.22 (1.65%)
Avg Volume:=526,881

(pzn)
Open:=5.90
Market Cap:=57.9M 
P/E:=16.2
Day's Range:=5.79 - 5.93 
Volume:=41,629
52-wk Range:=5.00 - 8.03 
Previous Close:=5.85
Last Trade:=$5.89
Div Yield:=$0.03 (2.05%)
Updating Change:=+0.04 (0.68%)
Avg Volume:=52,707

(pzz)
Open:=0.00
Market Cap:= 
P/E:=32.7
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=4.02 - 8.81 
Previous Close:=8.49
Last Trade:=$8.49
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=45,943

(pzza)
Open:=31.59
Market Cap:=813.1M 
P/E:=15.9
Day's Range:=31.16 - 31.70 
Volume:=108,873
52-wk Range:=23.20 - 34.75 
Previous Close:=31.58
Last Trade:=$31.54
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-0.13%)
Avg Volume:=138,761

(qcom)
Open:=55.05
Market Cap:=91.6B 
P/E:=23.9
Day's Range:=54.64 - 55.50 
Volume:=17,539,815
52-wk Range:=35.74 - 59.84 
Previous Close:=54.92
Last Trade:=$54.96
Div Yield:=$0.21 (1.57%)
Updating Change:=+0.04 (0.07%)
Avg Volume:=13,427,540

(qcor)
Open:=27.17
Market Cap:=1.6B 
P/E:=45.7
Day's Range:=26.19 - 27.17 
Volume:=728,339
52-wk Range:=8.89 - 28.20 
Previous Close:=26.97
Last Trade:=$26.45
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.52 (-1.93%)
Avg Volume:=869,461

(qdel)
Open:=15.69
Market Cap:=520.0M 
P/E:=313.6
Day's Range:=15.57 - 15.84 
Volume:=133,940
52-wk Range:=10.75 - 16.30 
Previous Close:=15.68
Last Trade:=$15.67
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.06%)
Avg Volume:=178,539

(qgen)
Open:=18.20
Market Cap:=4.2B 
P/E:=29.9
Day's Range:=18.07 - 18.31 
Volume:=1,580,150
52-wk Range:=16.86 - 22.20 
Previous Close:=18.25
Last Trade:=$18.28
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.16%)
Avg Volume:=3,011,803

(qlty)
Open:=12.79
Market Cap:=300.5M 
P/E:=-45.4
Day's Range:=12.66 - 13.05 
Volume:=52,734
52-wk Range:=4.60 - 13.65 
Previous Close:=12.72
Last Trade:=$12.82
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.10 (0.79%)
Avg Volume:=127,275

(r)
Open:=57.02
Market Cap:=2.9B 
P/E:=21.5
Day's Range:=56.13 - 57.05 
Volume:=487,670
52-wk Range:=37.00 - 59.53 
Previous Close:=56.61
Last Trade:=$57.02
Div Yield:=$0.27 (1.91%)
Updating Change:=+0.41 (0.72%)
Avg Volume:=544,009

(rad)
Open:=1.28
Market Cap:=1.1B 
P/E:=-2.1
Day's Range:=1.26 - 1.29 
Volume:=7,188,324
52-wk Range:=0.86 - 1.47 
Previous Close:=1.28
Last Trade:=$1.28
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=10,694,648

(rah)
Open:=84.96
Market Cap:=4.7B 
P/E:=19.3
Day's Range:=84.19 - 86.03 
Volume:=3,985,990
52-wk Range:=53.90 - 91.35 
Previous Close:=86.62
Last Trade:=$86.00
Div Yield:=$1.00 (0.00%)
Updating Change:=-0.62 (-0.72%)
Avg Volume:=498,280

(ras)
Open:=6.05
Market Cap:=229.6M 
P/E:=2.7
Day's Range:=5.98 - 6.14 
Volume:=907,003
52-wk Range:=2.03 - 11.34 
Previous Close:=6.04
Last Trade:=$6.05
Div Yield:=$0.06 (3.97%)
Updating Change:=+0.01 (0.17%)
Avg Volume:=702,556

(rden)
Open:=30.28
Market Cap:=872.5M 
P/E:=22.8
Day's Range:=30.26 - 30.73 
Volume:=81,357
52-wk Range:=14.31 - 31.84 
Previous Close:=30.06
Last Trade:=$30.58
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.52 (1.73%)
Avg Volume:=151,334

(recn)
Open:=13.00
Market Cap:=564.5M 
P/E:=25.9
Day's Range:=11.84 - 13.07 
Volume:=719,918
52-wk Range:=11.00 - 21.94 
Previous Close:=12.18
Last Trade:=$12.51
Div Yield:=$0.04 (1.31%)
Updating Change:=+0.33 (2.71%)
Avg Volume:=327,531

(reg)
Open:=46.34
Market Cap:=4.1B 
P/E:=-210.1
Day's Range:=45.99 - 46.56 
Volume:=778,999
52-wk Range:=33.06 - 47.51 
Previous Close:=46.22
Last Trade:=$46.55
Div Yield:=$0.46 (4.00%)
Updating Change:=+0.33 (0.71%)
Avg Volume:=839,715

(ren)
Open:=16.52
Market Cap:=964.0M 
P/E:=-56.8
Day's Range:=16.52 - 17.12 
Volume:=319,864
52-wk Range:=10.48 - 18.55 
Previous Close:=16.47
Last Trade:=$17.05
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.58 (3.52%)
Avg Volume:=469,728

(rev)
Open:=19.33
Market Cap:=1.0B 
P/E:=3.0
Day's Range:=18.39 - 19.33 
Volume:=112,724
52-wk Range:=9.22 - 19.30 
Previous Close:=19.19
Last Trade:=$19.13
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-0.31%)
Avg Volume:=105,113

(revu)
Open:=0.23
Market Cap:=12.4M 
P/E:=-0.2
Day's Range:=0.22 - 0.24 
Volume:=171,620
52-wk Range:=0.18 - 2.51 
Previous Close:=0.23
Last Trade:=$0.23
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.35%)
Avg Volume:=488,656

(rfmd)
Open:=6.04
Market Cap:=1.6B 
P/E:=13.7
Day's Range:=5.97 - 6.11 
Volume:=4,252,307
52-wk Range:=3.80 - 8.48 
Previous Close:=6.01
Last Trade:=$6.02
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.17%)
Avg Volume:=5,675,436

(rgr)
Open:=23.23
Market Cap:=434.7M 
P/E:=15.9
Day's Range:=22.92 - 23.38 
Volume:=129,720
52-wk Range:=12.66 - 24.05 
Previous Close:=23.04
Last Trade:=$23.07
Div Yield:=$0.10 (1.68%)
Updating Change:=+0.03 (0.13%)
Avg Volume:=117,662

(rhi)
Open:=25.38
Market Cap:=3.7B 
P/E:=44.4
Day's Range:=25.07 - 25.46 
Volume:=1,163,551
52-wk Range:=21.16 - 34.26 
Previous Close:=25.32
Last Trade:=$25.38
Div Yield:=$0.14 (2.21%)
Updating Change:=+0.06 (0.24%)
Avg Volume:=1,563,962

(rigl)
Open:=9.93
Market Cap:=517.5M 
P/E:=13.0
Day's Range:=9.68 - 10.15 
Volume:=484,534
52-wk Range:=6.42 - 10.21 
Previous Close:=9.90
Last Trade:=$10.15
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.25 (2.53%)
Avg Volume:=484,816

(rimm)
Open:=27.55
Market Cap:=14.2B 
P/E:=4.3
Day's Range:=27.21 - 27.77 
Volume:=11,317,653
52-wk Range:=25.82 - 70.54 
Previous Close:=27.27
Last Trade:=$27.52
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.25 (0.92%)
Avg Volume:=26,642,642

(rjet)
Open:=5.08
Market Cap:=244.3M 
P/E:=23.0
Day's Range:=4.87 - 5.14 
Volume:=267,419
52-wk Range:=4.20 - 9.58 
Previous Close:=5.07
Last Trade:=$4.90
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.17 (-3.35%)
Avg Volume:=612,831

(rkt)
Open:=63.00
Market Cap:=2.4B 
P/E:=10.9
Day's Range:=61.54 - 63.09 
Volume:=687,981
52-wk Range:=46.61 - 78.64 
Previous Close:=61.25
Last Trade:=$62.19
Div Yield:=$0.20 (1.31%)
Updating Change:=+0.94 (1.53%)
Avg Volume:=1,353,215

(rli)
Open:=62.61
Market Cap:=1.3B 
P/E:=10.2
Day's Range:=62.44 - 62.82 
Volume:=89,269
52-wk Range:=50.86 - 64.60 
Previous Close:=62.62
Last Trade:=$62.63
Div Yield:=$0.30 (1.92%)
Updating Change:=+0.01 (0.02%)
Avg Volume:=81,547

(rloc)
Open:=19.62
Market Cap:=559.2M 
P/E:=-53.9
Day's Range:=19.62 - 20.36 
Volume:=214,696
52-wk Range:=12.33 - 28.39 
Previous Close:=19.40
Last Trade:=$20.28
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.88 (4.54%)
Avg Volume:=206,498

(rnow)
Open:=29.77
Market Cap:=976.2M 
P/E:=34.8
Day's Range:=29.38 - 29.96 
Volume:=149,370
52-wk Range:=14.44 - 36.70 
Previous Close:=29.54
Last Trade:=$29.54
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=300,042

(rnr)
Open:=70.63
Market Cap:=3.6B 
P/E:=17.6
Day's Range:=69.56 - 70.63 
Volume:=303,112
52-wk Range:=55.05 - 73.93 
Previous Close:=70.21
Last Trade:=$69.69
Div Yield:=$0.26 (1.48%)
Updating Change:=-0.52 (-0.74%)
Avg Volume:=594,076

(rnst)
Open:=15.03
Market Cap:=376.0M 
P/E:=9.9
Day's Range:=14.81 - 15.10 
Volume:=47,389
52-wk Range:=12.85 - 18.09 
Previous Close:=15.01
Last Trade:=$15.08
Div Yield:=$0.17 (4.53%)
Updating Change:=+0.07 (0.47%)
Avg Volume:=70,451

(roc)
Open:=57.25
Market Cap:=4.3B 
P/E:=17.8
Day's Range:=56.94 - 57.73 
Volume:=754,799
52-wk Range:=23.71 - 59.65 
Previous Close:=56.88
Last Trade:=$57.58
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.70 (1.23%)
Avg Volume:=1,206,582

(rocm)
Open:=8.76
Market Cap:=111.8M 
P/E:=-90.8
Day's Range:=8.76 - 9.13 
Volume:=19,305
52-wk Range:=8.27 - 11.84 
Previous Close:=9.08
Last Trade:=$9.10
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.22%)
Avg Volume:=100,227

(rodm)
Open:=1.55
Market Cap:=49.9M 
P/E:=-6.9
Day's Range:=1.53 - 1.73 
Volume:=171,238
52-wk Range:=1.20 - 3.33 
Previous Close:=1.51
Last Trade:=$1.65
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.14 (9.27%)
Avg Volume:=147,831

(roiak)
Open:=1.65
Market Cap:=88.7M 
P/E:=-3.0
Day's Range:=1.62 - 1.67 
Volume:=51,808
52-wk Range:=0.55 - 3.04 
Previous Close:=1.64
Last Trade:=$1.65
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.61%)
Avg Volume:=487,296

(rok)
Open:=81.49
Market Cap:=11.6B 
P/E:=20.7
Day's Range:=80.32 - 81.63 
Volume:=1,172,504
52-wk Range:=48.35 - 98.19 
Previous Close:=80.79
Last Trade:=$81.10
Div Yield:=$0.42 (2.10%)
Updating Change:=+0.31 (0.38%)
Avg Volume:=1,062,941

(rol)
Open:=20.66
Market Cap:=3.0B 
P/E:=33.3
Day's Range:=20.60 - 20.79 
Volume:=167,964
52-wk Range:=13.36 - 21.60 
Previous Close:=20.63
Last Trade:=$20.78
Div Yield:=$0.07 (1.36%)
Updating Change:=+0.15 (0.73%)
Avg Volume:=284,708

(roll)
Open:=38.82
Market Cap:=853.8M 
P/E:=24.5
Day's Range:=38.29 - 39.43 
Volume:=206,991
52-wk Range:=26.53 - 40.78 
Previous Close:=38.65
Last Trade:=$39.21
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.56 (1.45%)
Avg Volume:=97,474

(rop)
Open:=81.50
Market Cap:=7.7B 
P/E:=22.3
Day's Range:=80.87 - 82.21 
Volume:=533,352
52-wk Range:=56.45 - 88.76 
Previous Close:=81.06
Last Trade:=$82.17
Div Yield:=$0.11 (0.54%)
Updating Change:=+1.11 (1.37%)
Avg Volume:=556,092

(rose)
Open:=55.21
Market Cap:=2.7B 
P/E:=118.6
Day's Range:=53.64 - 57.35 
Volume:=2,230,321
52-wk Range:=18.84 - 56.00 
Previous Close:=52.20
Last Trade:=$55.93
Div Yield:=$0.00 (0.00%)
Updating Change:=+3.73 (7.15%)
Avg Volume:=986,499

(rost)
Open:=77.88
Market Cap:=9.0B 
P/E:=15.7
Day's Range:=76.92 - 78.01 
Volume:=1,117,110
52-wk Range:=48.71 - 83.11 
Previous Close:=77.77
Last Trade:=$77.67
Div Yield:=$0.22 (1.13%)
Updating Change:=-0.10 (-0.13%)
Avg Volume:=1,185,074

(rt)
Open:=11.10
Market Cap:=720.6M 
P/E:=13.2
Day's Range:=10.86 - 11.14 
Volume:=583,941
52-wk Range:=8.82 - 15.57 
Previous Close:=11.07
Last Trade:=$11.07
Div Yield:=$0.25 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=864,316

(rtec)
Open:=10.41
Market Cap:=328.2M 
P/E:=10.4
Day's Range:=10.33 - 10.55 
Volume:=189,152
52-wk Range:=7.01 - 12.75 
Previous Close:=10.37
Last Trade:=$10.50
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.13 (1.25%)
Avg Volume:=238,667

(rtix)
Open:=3.10
Market Cap:=170.9M 
P/E:=-1.3
Day's Range:=3.09 - 3.25 
Volume:=472,424
52-wk Range:=2.02 - 3.18 
Previous Close:=3.10
Last Trade:=$3.09
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.32%)
Avg Volume:=517,587

(rue)
Open:=34.37
Market Cap:=830.8M 
P/E:=25.0
Day's Range:=32.65 - 34.86 
Volume:=269,858
52-wk Range:=20.28 - 37.33 
Previous Close:=34.06
Last Trade:=$33.17
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.89 (-2.61%)
Avg Volume:=342,653

(rwt)
Open:=14.94
Market Cap:=1.1B 
P/E:=14.9
Day's Range:=14.73 - 14.95 
Volume:=587,001
52-wk Range:=13.49 - 17.16 
Previous Close:=14.91
Last Trade:=$14.85
Div Yield:=$0.25 (6.71%)
Updating Change:=-0.06 (-0.40%)
Avg Volume:=506,754

(safm)
Open:=45.61
Market Cap:=1.0B 
P/E:=31.9
Day's Range:=45.35 - 45.99 
Volume:=191,798
52-wk Range:=38.17 - 53.51 
Previous Close:=45.62
Last Trade:=$45.86
Div Yield:=$0.17 (1.49%)
Updating Change:=+0.24 (0.53%)
Avg Volume:=402,718

(saft)
Open:=41.73
Market Cap:=633.9M 
P/E:=15.9
Day's Range:=41.60 - 42.04 
Volume:=44,656
52-wk Range:=37.99 - 50.10 
Previous Close:=41.76
Last Trade:=$41.89
Div Yield:=$0.50 (4.79%)
Updating Change:=+0.13 (0.31%)
Avg Volume:=48,587

(sam)
Open:=90.05
Market Cap:=1.2B 
P/E:=26.8
Day's Range:=89.70 - 90.55 
Volume:=54,903
52-wk Range:=60.95 - 100.93 
Previous Close:=90.04
Last Trade:=$90.11
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (0.08%)
Avg Volume:=67,111

(sanm)
Open:=9.28
Market Cap:=739.1M 
P/E:=8.1
Day's Range:=9.08 - 9.35 
Volume:=488,632
52-wk Range:=8.92 - 17.32 
Previous Close:=9.18
Last Trade:=$9.20
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.22%)
Avg Volume:=751,321

(sbib)
Open:=7.70
Market Cap:=785.2M 
P/E:=96.1
Day's Range:=7.63 - 7.76 
Volume:=538,012
52-wk Range:=4.34 - 9.37 
Previous Close:=7.69
Last Trade:=$7.69
Div Yield:=$0.01 (0.78%)
Updating Change:=0.00 (0.00%)
Avg Volume:=653,226

(sbp)
Open:=12.76
Market Cap:= 
P/E:=9.5
Day's Range:=12.68 - 12.88 
Volume:=21,778
52-wk Range:=5.73 - 13.12 
Previous Close:=12.68
Last Trade:=$12.68
Div Yield:=$0.10 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=68

(sbsi)
Open:=20.42
Market Cap:=335.7M 
P/E:=9.5
Day's Range:=20.29 - 20.58 
Volume:=37,472
52-wk Range:=16.93 - 22.10 
Previous Close:=20.42
Last Trade:=$20.56
Div Yield:=$0.17 (3.33%)
Updating Change:=+0.14 (0.69%)
Avg Volume:=39,632

(sbux)
Open:=39.15
Market Cap:=29.3B 
P/E:=27.4
Day's Range:=39.08 - 39.80 
Volume:=6,605,192
52-wk Range:=22.50 - 41.11 
Previous Close:=39.13
Last Trade:=$39.80
Div Yield:=$0.13 (1.33%)
Updating Change:=+0.67 (1.71%)
Avg Volume:=6,502,736

(scl)
Open:=73.23
Market Cap:=742.8M 
P/E:=12.8
Day's Range:=72.22 - 73.23 
Volume:=24,320
52-wk Range:=53.55 - 78.86 
Previous Close:=73.10
Last Trade:=$72.70
Div Yield:=$0.26 (1.42%)
Updating Change:=-0.40 (-0.55%)
Avg Volume:=38,489

(scmp)
Open:=4.10
Market Cap:=171.5M 
P/E:=-14.6
Day's Range:=4.02 - 4.14 
Volume:=21,566
52-wk Range:=3.25 - 4.75 
Previous Close:=4.10
Last Trade:=$4.13
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.73%)
Avg Volume:=48,722

(scs)
Open:=11.00
Market Cap:=1.4B 
P/E:=37.9
Day's Range:=10.64 - 11.02 
Volume:=874,913
52-wk Range:=6.17 - 12.12 
Previous Close:=10.99
Last Trade:=$10.67
Div Yield:=$0.06 (2.18%)
Updating Change:=-0.32 (-2.91%)
Avg Volume:=659,138

(scvl)
Open:=32.77
Market Cap:=433.5M 
P/E:=15.7
Day's Range:=32.61 - 33.11 
Volume:=43,265
52-wk Range:=16.24 - 33.41 
Previous Close:=32.73
Last Trade:=$32.71
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.06%)
Avg Volume:=69,761

(seb)
Open:=2470.20
Market Cap:=2.9B 
P/E:=8.9
Day's Range:=2453.32 - 2494.00 
Volume:=868
52-wk Range:=1406.00 - 2494.99 
Previous Close:=2458.00
Last Trade:=$2473.00
Div Yield:=$6.75 (0.00%)
Updating Change:=+15.00 (0.61%)
Avg Volume:=1,178

(see)
Open:=23.20
Market Cap:=3.6B 
P/E:=16.1
Day's Range:=22.86 - 23.29 
Volume:=1,189,202
52-wk Range:=20.15 - 28.77 
Previous Close:=23.09
Last Trade:=$23.04
Div Yield:=$0.13 (2.25%)
Updating Change:=-0.05 (-0.22%)
Avg Volume:=2,442,588

(seno)
Open:=11.00
Market Cap:= 
P/E:=-61.1
Day's Range:=11.00 - 11.00 
Volume:=738
52-wk Range:=3.27 - 11.03 
Previous Close:=11.00
Last Trade:=$11.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=362

(sf)
Open:=36.90
Market Cap:=1.9B 
P/E:=459.5
Day's Range:=36.83 - 37.21 
Volume:=678,100
52-wk Range:=28.72 - 49.94 
Previous Close:=36.76
Last Trade:=$37.19
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.43 (1.17%)
Avg Volume:=693,715

(sfsf)
Open:=28.41
Market Cap:=2.2B 
P/E:=-314.3
Day's Range:=27.88 - 28.56 
Volume:=955,241
52-wk Range:=19.12 - 40.44 
Previous Close:=28.29
Last Trade:=$28.43
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.14 (0.49%)
Avg Volume:=1,990,864

(shld)
Open:=74.32
Market Cap:=8.0B 
P/E:=-139.9
Day's Range:=73.20 - 74.96 
Volume:=292,119
52-wk Range:=60.12 - 94.79 
Previous Close:=74.14
Last Trade:=$74.23
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.09 (0.12%)
Avg Volume:=450,175

(shoo)
Open:=40.65
Market Cap:=1.7B 
P/E:=21.9
Day's Range:=40.04 - 40.82 
Volume:=293,670
52-wk Range:=21.22 - 40.83 
Previous Close:=40.30
Last Trade:=$40.78
Div Yield:=$0.44 (0.00%)
Updating Change:=+0.48 (1.19%)
Avg Volume:=356,262

(shw)
Open:=83.40
Market Cap:=8.8B 
P/E:=18.3
Day's Range:=82.56 - 83.40 
Volume:=929,941
52-wk Range:=66.13 - 87.87 
Previous Close:=83.12
Last Trade:=$83.20
Div Yield:=$0.36 (1.76%)
Updating Change:=+0.08 (0.10%)
Avg Volume:=998,145

(sial)
Open:=73.32
Market Cap:=8.8B 
P/E:=22.3
Day's Range:=72.58 - 73.38 
Volume:=653,998
52-wk Range:=51.44 - 76.16 
Previous Close:=73.01
Last Trade:=$73.22
Div Yield:=$0.18 (0.99%)
Updating Change:=+0.21 (0.29%)
Avg Volume:=638,211

(simg)
Open:=6.46
Market Cap:=510.6M 
P/E:=33.8
Day's Range:=6.32 - 6.52 
Volume:=503,281
52-wk Range:=3.10 - 10.20 
Previous Close:=6.43
Last Trade:=$6.38
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-0.78%)
Avg Volume:=770,580

(siro)
Open:=54.94
Market Cap:=3.0B 
P/E:=27.4
Day's Range:=54.24 - 55.36 
Volume:=144,063
52-wk Range:=29.55 - 57.87 
Previous Close:=54.62
Last Trade:=$55.05
Div Yield:=$2.50 (0.00%)
Updating Change:=+0.43 (0.79%)
Avg Volume:=635,748

(sivb)
Open:=60.56
Market Cap:=2.5B 
P/E:=23.5
Day's Range:=59.23 - 60.56 
Volume:=806,786
52-wk Range:=36.72 - 61.63 
Previous Close:=60.10
Last Trade:=$59.58
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.52 (-0.87%)
Avg Volume:=435,938

(sji)
Open:=53.75
Market Cap:=1.6B 
P/E:=18.4
Day's Range:=53.61 - 54.04 
Volume:=122,283
52-wk Range:=43.94 - 58.03 
Previous Close:=53.75
Last Trade:=$54.03
Div Yield:=$0.36 (2.72%)
Updating Change:=+0.28 (0.52%)
Avg Volume:=134,352

(sjm)
Open:=76.08
Market Cap:=8.6B 
P/E:=16.2
Day's Range:=75.65 - 76.47 
Volume:=702,798
52-wk Range:=57.20 - 79.84 
Previous Close:=75.96
Last Trade:=$76.30
Div Yield:=$0.44 (2.32%)
Updating Change:=+0.34 (0.45%)
Avg Volume:=809,313

(sjw)
Open:=23.88
Market Cap:=444.9M 
P/E:=18.7
Day's Range:=23.79 - 24.28 
Volume:=35,092
52-wk Range:=21.88 - 28.00 
Previous Close:=23.95
Last Trade:=$24.16
Div Yield:=$0.17 (2.88%)
Updating Change:=+0.21 (0.88%)
Avg Volume:=34,298

(slh)
Open:=59.17
Market Cap:=4.1B 
P/E:=26.2
Day's Range:=58.55 - 59.39 
Volume:=191,510
52-wk Range:=36.36 - 62.35 
Previous Close:=58.80
Last Trade:=$58.97
Div Yield:=$0.07 (0.51%)
Updating Change:=+0.17 (0.29%)
Avg Volume:=280,374

(slrc)
Open:=24.45
Market Cap:=888.4M 
P/E:=6.6
Day's Range:=24.24 - 24.58 
Volume:=218,686
52-wk Range:=18.75 - 25.93 
Previous Close:=24.42
Last Trade:=$24.51
Div Yield:=$0.60 (9.83%)
Updating Change:=+0.09 (0.37%)
Avg Volume:=468,588

(smg)
Open:=50.96
Market Cap:=3.3B 
P/E:=13.1
Day's Range:=50.56 - 51.22 
Volume:=466,601
52-wk Range:=44.17 - 60.62 
Previous Close:=50.74
Last Trade:=$51.18
Div Yield:=$0.25 (1.97%)
Updating Change:=+0.44 (0.87%)
Avg Volume:=964,987

(smod)
Open:=9.18
Market Cap:=584.0M 
P/E:=21.9
Day's Range:=9.16 - 9.19 
Volume:=1,650,876
52-wk Range:=4.31 - 9.31 
Previous Close:=9.20
Last Trade:=$9.18
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.22%)
Avg Volume:=1,474,924

(smrt)
Open:=9.97
Market Cap:=443.0M 
P/E:=8.9
Day's Range:=9.64 - 10.00 
Volume:=166,230
52-wk Range:=6.56 - 10.95 
Previous Close:=9.92
Last Trade:=$9.78
Div Yield:=$0.50 (0.00%)
Updating Change:=-0.14 (-1.41%)
Avg Volume:=182,869

(smsi)
Open:=4.02
Market Cap:=142.4M 
P/E:=44.1
Day's Range:=3.91 - 4.17 
Volume:=412,253
52-wk Range:=3.79 - 17.03 
Previous Close:=3.97
Last Trade:=$4.15
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.18 (4.53%)
Avg Volume:=576,438

(sndk)
Open:=41.50
Market Cap:=9.8B 
P/E:=7.7
Day's Range:=40.84 - 41.76 
Volume:=5,062,437
52-wk Range:=33.03 - 53.60 
Previous Close:=41.16
Last Trade:=$41.62
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.46 (1.12%)
Avg Volume:=6,578,468

(snh)
Open:=23.42
Market Cap:=3.3B 
P/E:=24.4
Day's Range:=23.27 - 23.69 
Volume:=1,243,574
52-wk Range:=20.42 - 25.27 
Previous Close:=23.41
Last Trade:=$23.67
Div Yield:=$0.37 (6.32%)
Updating Change:=+0.26 (1.11%)
Avg Volume:=1,939,470

(solr)
Open:=15.27
Market Cap:=1.9B 
P/E:=12.2
Day's Range:=14.74 - 15.27 
Volume:=2,648,490
52-wk Range:=5.90 - 17.50 
Previous Close:=15.17
Last Trade:=$15.14
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.20%)
Avg Volume:=5,892,290

(sonc)
Open:=10.89
Market Cap:=673.2M 
P/E:=57.2
Day's Range:=10.54 - 10.97 
Volume:=687,409
52-wk Range:=7.30 - 11.86 
Previous Close:=10.87
Last Trade:=$10.73
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.14 (-1.29%)
Avg Volume:=911,413

(sone)
Open:=7.06
Market Cap:=376.6M 
P/E:=-78.3
Day's Range:=7.00 - 7.11 
Volume:=228,525
52-wk Range:=4.73 - 7.75 
Previous Close:=7.05
Last Trade:=$7.11
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.06 (0.85%)
Avg Volume:=554,477

(spec)
Open:=19.98
Market Cap:= 
P/E:=18.8
Day's Range:=19.98 - 20.02 
Volume:=283,543
52-wk Range:=11.16 - 20.04 
Previous Close:=20.01
Last Trade:=$20.01
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=115,919

(spls)
Open:=15.24
Market Cap:=10.8B 
P/E:=12.2
Day's Range:=14.97 - 15.33 
Volume:=12,309,162
52-wk Range:=14.75 - 23.75 
Previous Close:=15.20
Last Trade:=$15.20
Div Yield:=$0.10 (2.63%)
Updating Change:=0.00 (0.00%)
Avg Volume:=12,668,059

(spmd)
Open:=3.87
Market Cap:=59.5M 
P/E:=-2.4
Day's Range:=3.60 - 3.94 
Volume:=58,374
52-wk Range:=3.31 - 22.50 
Previous Close:=3.84
Last Trade:=$3.86
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.52%)
Avg Volume:=197,417

(spn)
Open:=38.62
Market Cap:=3.0B 
P/E:=40.3
Day's Range:=38.61 - 39.72 
Volume:=661,917
52-wk Range:=20.40 - 41.65 
Previous Close:=38.26
Last Trade:=$39.63
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.37 (3.58%)
Avg Volume:=870,409

(sptn)
Open:=20.20
Market Cap:=455.5M 
P/E:=14.1
Day's Range:=19.95 - 20.31 
Volume:=135,031
52-wk Range:=12.76 - 21.37 
Previous Close:=20.17
Last Trade:=$20.31
Div Yield:=$0.07 (1.29%)
Updating Change:=+0.14 (0.69%)
Avg Volume:=164,491

(spw)
Open:=81.15
Market Cap:=4.1B 
P/E:=20.3
Day's Range:=80.13 - 81.45 
Volume:=401,933
52-wk Range:=52.96 - 87.13 
Previous Close:=80.71
Last Trade:=$81.05
Div Yield:=$0.25 (1.24%)
Updating Change:=+0.34 (0.42%)
Avg Volume:=425,432

(srcl)
Open:=90.17
Market Cap:=7.7B 
P/E:=36.4
Day's Range:=89.77 - 90.93 
Volume:=365,718
52-wk Range:=61.02 - 95.71 
Previous Close:=89.90
Last Trade:=$90.91
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.01 (1.12%)
Avg Volume:=403,558

(srdx)
Open:=11.76
Market Cap:=205.5M 
P/E:=-7.8
Day's Range:=11.58 - 11.92 
Volume:=36,466
52-wk Range:=8.29 - 16.12 
Previous Close:=11.74
Last Trade:=$11.71
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.21%)
Avg Volume:=107,133

(sri)
Open:=14.79
Market Cap:=377.3M 
P/E:=30.1
Day's Range:=14.49 - 14.86 
Volume:=130,601
52-wk Range:=7.72 - 17.22 
Previous Close:=14.74
Last Trade:=$14.67
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-0.47%)
Avg Volume:=169,362

(srsl)
Open:=9.40
Market Cap:=139.5M 
P/E:=85.3
Day's Range:=9.01 - 9.63 
Volume:=58,847
52-wk Range:=7.56 - 11.07 
Previous Close:=9.38
Last Trade:=$9.41
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.32%)
Avg Volume:=50,898

(srx)
Open:=31.22
Market Cap:=1.7B 
P/E:=86.7
Day's Range:=31.21 - 31.25 
Volume:=2,434,032
52-wk Range:=18.31 - 31.31 
Previous Close:=31.20
Last Trade:=$31.22
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.06%)
Avg Volume:=1,006,927

(srz)
Open:=9.65
Market Cap:=547.4M 
P/E:=21.7
Day's Range:=9.40 - 9.74 
Volume:=650,482
52-wk Range:=2.18 - 12.44 
Previous Close:=9.54
Last Trade:=$9.53
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.10%)
Avg Volume:=885,185

(ssp)
Open:=8.92
Market Cap:=519.7M 
P/E:=25.7
Day's Range:=8.61 - 8.92 
Volume:=237,189
52-wk Range:=6.71 - 10.56 
Previous Close:=8.75
Last Trade:=$8.71
Div Yield:=$0.15 (0.00%)
Updating Change:=-0.04 (-0.46%)
Avg Volume:=289,201

(stba)
Open:=17.52
Market Cap:=490.5M 
P/E:=15.1
Day's Range:=17.25 - 17.88 
Volume:=80,581
52-wk Range:=16.64 - 23.91 
Previous Close:=17.50
Last Trade:=$17.36
Div Yield:=$0.15 (3.43%)
Updating Change:=-0.14 (-0.80%)
Avg Volume:=95,204

(stfc)
Open:=17.12
Market Cap:=686.1M 
P/E:=27.6
Day's Range:=17.06 - 17.37 
Volume:=30,255
52-wk Range:=13.40 - 18.35 
Previous Close:=17.11
Last Trade:=$17.29
Div Yield:=$0.15 (3.51%)
Updating Change:=+0.18 (1.05%)
Avg Volume:=29,590

(sti)
Open:=24.81
Market Cap:=13.2B 
P/E:=68.4
Day's Range:=24.37 - 24.83 
Volume:=5,678,389
52-wk Range:=21.94 - 33.14 
Previous Close:=24.64
Last Trade:=$24.64
Div Yield:=$0.01 (0.16%)
Updating Change:=0.00 (0.00%)
Avg Volume:=5,430,498

(stnr)
Open:=49.42
Market Cap:=767.4M 
P/E:=15.4
Day's Range:=49.26 - 50.11 
Volume:=29,472
52-wk Range:=33.47 - 51.09 
Previous Close:=49.32
Last Trade:=$49.61
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.29 (0.59%)
Avg Volume:=56,792

(stu)
Open:=32.46
Market Cap:= 
P/E:=-1.4
Day's Range:=32.35 - 32.48 
Volume:=725,319
52-wk Range:=17.81 - 50.22 
Previous Close:=32.44
Last Trade:=$32.44
Div Yield:=$0.35 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=40,325

(stwd)
Open:=20.46
Market Cap:=1.4B 
P/E:=14.0
Day's Range:=20.37 - 20.60 
Volume:=695,718
52-wk Range:=16.79 - 23.67 
Previous Close:=20.38
Last Trade:=$20.57
Div Yield:=$0.44 (8.64%)
Updating Change:=+0.19 (0.93%)
Avg Volume:=1,082,419

(stx)
Open:=16.88
Market Cap:=7.1B 
P/E:=10.5
Day's Range:=16.59 - 17.03 
Volume:=5,881,210
52-wk Range:=9.84 - 18.35 
Previous Close:=16.68
Last Trade:=$16.81
Div Yield:=$0.18 (4.32%)
Updating Change:=+0.13 (0.78%)
Avg Volume:=9,886,329

(sui)
Open:=37.67
Market Cap:=787.0M 
P/E:=-342.0
Day's Range:=37.54 - 38.37 
Volume:=96,931
52-wk Range:=25.94 - 40.21 
Previous Close:=37.62
Last Trade:=$38.28
Div Yield:=$0.63 (6.70%)
Updating Change:=+0.66 (1.75%)
Avg Volume:=107,049

(sumr)
Open:=8.52
Market Cap:=148.0M 
P/E:=24.3
Day's Range:=8.47 - 8.57 
Volume:=70,346
52-wk Range:=6.26 - 9.48 
Previous Close:=8.52
Last Trade:=$8.49
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.35%)
Avg Volume:=73,810

(supx)
Open:=21.00
Market Cap:=268.4M 
P/E:=22.3
Day's Range:=21.00 - 21.49 
Volume:=54,531
52-wk Range:=18.70 - 27.53 
Previous Close:=20.96
Last Trade:=$21.35
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.39 (1.86%)
Avg Volume:=58,738

(sur)
Open:=0.00
Market Cap:= 
P/E:=8.8
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=15.48 - 26.65 
Previous Close:=26.53
Last Trade:=$26.53
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=166,792

(svvs)
Open:=0.00
Market Cap:=2.2B 
P/E:=-49.4
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=14.95 - 39.84 
Previous Close:=39.50
Last Trade:=$39.50
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,424,903

(swk)
Open:=69.28
Market Cap:=12.1B 
P/E:=20.6
Day's Range:=68.25 - 69.74 
Volume:=1,607,698
52-wk Range:=50.76 - 78.19 
Previous Close:=68.99
Last Trade:=$69.69
Div Yield:=$0.41 (2.38%)
Updating Change:=+0.70 (1.01%)
Avg Volume:=1,756,556

(swm)
Open:=56.54
Market Cap:=990.0M 
P/E:=15.3
Day's Range:=56.54 - 57.15 
Volume:=91,271
52-wk Range:=42.62 - 69.33 
Previous Close:=56.44
Last Trade:=$57.00
Div Yield:=$0.15 (1.06%)
Updating Change:=+0.56 (0.99%)
Avg Volume:=158,457

(sxt)
Open:=37.73
Market Cap:=1.8B 
P/E:=17.0
Day's Range:=37.47 - 38.01 
Volume:=148,668
52-wk Range:=26.00 - 38.86 
Previous Close:=37.66
Last Trade:=$37.95
Div Yield:=$0.21 (2.23%)
Updating Change:=+0.29 (0.77%)
Avg Volume:=189,675

(sy)
Open:=0.00
Market Cap:= 
P/E:=31.2
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=33.54 - 66.00 
Previous Close:=64.98
Last Trade:=$64.98
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,241

(syke)
Open:=20.53
Market Cap:=962.3M 
P/E:=23.0
Day's Range:=20.24 - 20.76 
Volume:=174,276
52-wk Range:=10.85 - 22.88 
Previous Close:=20.50
Last Trade:=$20.38
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.12 (-0.59%)
Avg Volume:=230,861

(symc)
Open:=19.03
Market Cap:=14.3B 
P/E:=25.0
Day's Range:=18.87 - 19.11 
Volume:=7,977,343
52-wk Range:=12.04 - 20.50 
Previous Close:=18.97
Last Trade:=$18.97
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=8,996,936

(symm)
Open:=5.97
Market Cap:=257.8M 
P/E:=-298.0
Day's Range:=5.94 - 6.17 
Volume:=100,988
52-wk Range:=4.69 - 7.50 
Previous Close:=5.96
Last Trade:=$6.17
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.21 (3.52%)
Avg Volume:=128,876

(synm)
Open:=1.39
Market Cap:=112.2M 
P/E:=-7.6
Day's Range:=1.36 - 1.40 
Volume:=856,901
52-wk Range:=1.29 - 2.45 
Previous Close:=1.37
Last Trade:=$1.37
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=682,502

(syno)
Open:=17.64
Market Cap:=201.7M 
P/E:=29.8
Day's Range:=17.55 - 17.89 
Volume:=24,662
52-wk Range:=13.64 - 21.34 
Previous Close:=17.60
Last Trade:=$17.73
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.13 (0.74%)
Avg Volume:=40,481

(synt)
Open:=58.39
Market Cap:=2.4B 
P/E:=21.3
Day's Range:=57.56 - 58.42 
Volume:=116,022
52-wk Range:=35.64 - 62.03 
Previous Close:=58.16
Last Trade:=$58.16
Div Yield:=$0.06 (0.41%)
Updating Change:=0.00 (0.00%)
Avg Volume:=162,720

(syx)
Open:=16.01
Market Cap:=590.2M 
P/E:=13.6
Day's Range:=15.84 - 16.21 
Volume:=61,761
52-wk Range:=11.42 - 17.19 
Previous Close:=16.01
Last Trade:=$16.15
Div Yield:=$0.75 (0.00%)
Updating Change:=+0.14 (0.87%)
Avg Volume:=68,998

(t)
Open:=30.70
Market Cap:=180.9B 
P/E:=9.0
Day's Range:=30.20 - 30.70 
Volume:=27,756,646
52-wk Range:=24.50 - 31.94 
Previous Close:=30.58
Last Trade:=$30.32
Div Yield:=$0.43 (5.62%)
Updating Change:=-0.26 (-0.85%)
Avg Volume:=21,320,717

(tal)
Open:=32.46
Market Cap:=987.6M 
P/E:=11.7
Day's Range:=30.96 - 32.50 
Volume:=587,699
52-wk Range:=21.09 - 38.45 
Previous Close:=31.99
Last Trade:=$31.17
Div Yield:=$0.50 (6.25%)
Updating Change:=-0.82 (-2.56%)
Avg Volume:=374,688

(tap)
Open:=44.79
Market Cap:=8.3B 
P/E:=12.1
Day's Range:=44.45 - 44.95 
Volume:=1,347,245
52-wk Range:=42.50 - 51.11 
Previous Close:=44.57
Last Trade:=$44.82
Div Yield:=$0.32 (2.87%)
Updating Change:=+0.25 (0.56%)
Avg Volume:=1,193,589

(tasr)
Open:=4.27
Market Cap:=261.4M 
P/E:=-71.0
Day's Range:=4.25 - 4.32 
Volume:=219,478
52-wk Range:=3.52 - 5.10 
Previous Close:=4.26
Last Trade:=$4.29
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.70%)
Avg Volume:=322,273

(tast)
Open:=10.19
Market Cap:=224.7M 
P/E:=18.9
Day's Range:=10.08 - 10.39 
Volume:=70,735
52-wk Range:=4.23 - 10.97 
Previous Close:=10.19
Last Trade:=$10.16
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.25%)
Avg Volume:=72,794

(tat)
Open:=1.55
Market Cap:=533.1M 
P/E:=-5.9
Day's Range:=1.49 - 1.69 
Volume:=1,278,599
52-wk Range:=1.28 - 3.59 
Previous Close:=1.54
Last Trade:=$1.69
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.15 (9.74%)
Avg Volume:=2,449,010

(tayc)
Open:=9.17
Market Cap:=184.6M 
P/E:=-2.2
Day's Range:=9.13 - 9.40 
Volume:=19,607
52-wk Range:=7.37 - 13.90 
Previous Close:=9.15
Last Trade:=$9.17
Div Yield:=$0.10 (0.00%)
Updating Change:=+0.02 (0.22%)
Avg Volume:=25,164

(tbnk)
Open:=20.88
Market Cap:=251.3M 
P/E:=19.0
Day's Range:=20.87 - 21.04 
Volume:=24,323
52-wk Range:=16.46 - 21.08 
Previous Close:=20.90
Last Trade:=$21.00
Div Yield:=$0.09 (1.72%)
Updating Change:=+0.10 (0.48%)
Avg Volume:=33,941

(tc)
Open:=9.93
Market Cap:=1.6B 
P/E:=5.5
Day's Range:=9.84 - 10.07 
Volume:=1,654,440
52-wk Range:=8.01 - 16.06 
Previous Close:=9.82
Last Trade:=$9.92
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.10 (1.02%)
Avg Volume:=2,125,316

(tcb)
Open:=13.37
Market Cap:=2.1B 
P/E:=13.4
Day's Range:=13.13 - 13.37 
Volume:=1,252,697
52-wk Range:=12.90 - 17.37 
Previous Close:=13.30
Last Trade:=$13.25
Div Yield:=$0.05 (1.50%)
Updating Change:=-0.05 (-0.38%)
Avg Volume:=1,816,170

(tco)
Open:=60.38
Market Cap:=3.3B 
P/E:=63.9
Day's Range:=59.93 - 61.93 
Volume:=518,537
52-wk Range:=37.37 - 62.63 
Previous Close:=60.04
Last Trade:=$61.76
Div Yield:=$0.44 (2.91%)
Updating Change:=+1.72 (2.86%)
Avg Volume:=458,296

(tcrd)
Open:=12.85
Market Cap:=259.2M 
P/E:=3.5
Day's Range:=12.75 - 12.96 
Volume:=51,679
52-wk Range:=11.20 - 14.86 
Previous Close:=12.82
Last Trade:=$12.77
Div Yield:=$0.25 (7.80%)
Updating Change:=-0.05 (-0.39%)
Avg Volume:=61,372

(tdy)
Open:=49.52
Market Cap:=1.8B 
P/E:=14.3
Day's Range:=48.83 - 49.83 
Volume:=232,241
52-wk Range:=35.34 - 53.35 
Previous Close:=49.21
Last Trade:=$49.45
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.24 (0.49%)
Avg Volume:=228,342

(te)
Open:=18.69
Market Cap:=4.0B 
P/E:=16.9
Day's Range:=18.55 - 18.70 
Volume:=1,116,252
52-wk Range:=15.96 - 19.66 
Previous Close:=18.62
Last Trade:=$18.68
Div Yield:=$0.21 (4.62%)
Updating Change:=+0.06 (0.32%)
Avg Volume:=1,361,653

(tecua)
Open:=10.26
Market Cap:=189.0M 
P/E:=-8.0
Day's Range:=10.12 - 10.49 
Volume:=37,836
52-wk Range:=8.44 - 14.21 
Previous Close:=10.23
Last Trade:=$10.43
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.20 (1.96%)
Avg Volume:=49,962

(ten)
Open:=43.45
Market Cap:=2.6B 
P/E:=34.1
Day's Range:=42.98 - 43.80 
Volume:=674,018
52-wk Range:=21.53 - 46.81 
Previous Close:=43.36
Last Trade:=$43.68
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.32 (0.74%)
Avg Volume:=822,814

(ter)
Open:=13.71
Market Cap:=2.5B 
P/E:=7.6
Day's Range:=13.43 - 13.74 
Volume:=2,801,741
52-wk Range:=8.84 - 19.19 
Previous Close:=13.61
Last Trade:=$13.69
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.08 (0.59%)
Avg Volume:=3,233,862

(teva)
Open:=48.30
Market Cap:=43.1B 
P/E:=10.7
Day's Range:=47.71 - 48.67 
Volume:=4,092,125
52-wk Range:=44.86 - 57.08 
Previous Close:=48.43
Last Trade:=$47.97
Div Yield:=$0.20 (1.56%)
Updating Change:=-0.46 (-0.95%)
Avg Volume:=4,345,562

(tfx)
Open:=62.02
Market Cap:=2.4B 
P/E:=23.0
Day's Range:=61.38 - 62.02 
Volume:=217,318
52-wk Range:=47.92 - 64.05 
Previous Close:=61.75
Last Trade:=$61.78
Div Yield:=$0.34 (2.20%)
Updating Change:=+0.03 (0.05%)
Avg Volume:=316,793

(tg)
Open:=19.43
Market Cap:=617.0M 
P/E:=21.9
Day's Range:=19.26 - 19.91 
Volume:=73,496
52-wk Range:=15.79 - 23.20 
Previous Close:=19.28
Last Trade:=$19.65
Div Yield:=$0.04 (0.93%)
Updating Change:=+0.37 (1.92%)
Avg Volume:=67,383

(tgh)
Open:=28.51
Market Cap:=1.3B 
P/E:=10.8
Day's Range:=28.05 - 28.51 
Volume:=80,788
52-wk Range:=23.75 - 37.87 
Previous Close:=28.35
Last Trade:=$28.26
Div Yield:=$0.31 (4.37%)
Updating Change:=-0.09 (-0.32%)
Avg Volume:=122,254

(tgi)
Open:=50.72
Market Cap:=1.2B 
P/E:=15.7
Day's Range:=50.03 - 50.85 
Volume:=360,309
52-wk Range:=64.74 - 103.80 
Previous Close:=50.55
Last Trade:=$50.49
Div Yield:=$0.02 (0.16%)
Updating Change:=-0.06 (-0.11%)
Avg Volume:=275,275

(thff)
Open:=32.86
Market Cap:=431.7M 
P/E:=13.8
Day's Range:=32.86 - 33.55 
Volume:=20,056
52-wk Range:=25.17 - 37.10 
Previous Close:=32.83
Last Trade:=$33.23
Div Yield:=$0.47 (2.86%)
Updating Change:=+0.40 (1.22%)
Avg Volume:=27,023

(thmd)
Open:=0.00
Market Cap:= 
P/E:=22.7
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=6.29 - 15.26 
Previous Close:=14.99
Last Trade:=$14.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=55,813

(tho)
Open:=27.46
Market Cap:=1.5B 
P/E:=13.4
Day's Range:=27.04 - 27.46 
Volume:=417,281
52-wk Range:=22.50 - 39.12 
Previous Close:=27.37
Last Trade:=$27.40
Div Yield:=$0.10 (1.46%)
Updating Change:=+0.03 (0.11%)
Avg Volume:=533,711

(thrx)
Open:=24.15
Market Cap:=2.0B 
P/E:=-22.0
Day's Range:=23.75 - 24.58 
Volume:=332,500
52-wk Range:=11.98 - 28.95 
Previous Close:=23.95
Last Trade:=$24.18
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.23 (0.96%)
Avg Volume:=420,126

(tie)
Open:=18.45
Market Cap:=3.2B 
P/E:=35.1
Day's Range:=18.20 - 18.74 
Volume:=2,647,170
52-wk Range:=16.03 - 22.93 
Previous Close:=18.27
Last Trade:=$18.68
Div Yield:=$0.07 (0.00%)
Updating Change:=+0.41 (2.24%)
Avg Volume:=2,330,343

(tif)
Open:=82.71
Market Cap:=10.4B 
P/E:=26.8
Day's Range:=80.95 - 82.90 
Volume:=1,428,951
52-wk Range:=37.98 - 84.49 
Previous Close:=81.47
Last Trade:=$81.88
Div Yield:=$0.29 (1.42%)
Updating Change:=+0.41 (0.50%)
Avg Volume:=1,774,120

(tiny)
Open:=5.19
Market Cap:=166.7M 
P/E:=21.5
Day's Range:=5.19 - 5.42 
Volume:=94,943
52-wk Range:=3.70 - 6.30 
Previous Close:=5.38
Last Trade:=$5.35
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.56%)
Avg Volume:=159,256

(tisi)
Open:=23.70
Market Cap:=460.4M 
P/E:=21.9
Day's Range:=23.63 - 24.29 
Volume:=55,304
52-wk Range:=13.00 - 28.71 
Previous Close:=23.65
Last Trade:=$24.16
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.51 (2.16%)
Avg Volume:=78,786

(tjx)
Open:=55.24
Market Cap:=21.2B 
P/E:=17.1
Day's Range:=54.59 - 55.27 
Volume:=2,740,442
52-wk Range:=39.56 - 55.94 
Previous Close:=55.09
Last Trade:=$55.26
Div Yield:=$0.19 (1.38%)
Updating Change:=+0.17 (0.31%)
Avg Volume:=3,468,040

(tklc)
Open:=8.51
Market Cap:=582.1M 
P/E:=-40.2
Day's Range:=8.40 - 8.62 
Volume:=1,203,150
52-wk Range:=7.21 - 14.55 
Previous Close:=8.44
Last Trade:=$8.55
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.11 (1.30%)
Avg Volume:=2,085,948

(tkr)
Open:=48.62
Market Cap:=4.7B 
P/E:=13.6
Day's Range:=47.68 - 48.85 
Volume:=1,097,871
52-wk Range:=27.06 - 57.83 
Previous Close:=48.41
Last Trade:=$48.45
Div Yield:=$0.20 (1.65%)
Updating Change:=+0.04 (0.08%)
Avg Volume:=883,220

(tmp)
Open:=39.52
Market Cap:=432.3M 
P/E:=12.7
Day's Range:=39.50 - 40.46 
Volume:=18,411
52-wk Range:=35.93 - 42.50 
Previous Close:=39.67
Last Trade:=$40.22
Div Yield:=$0.34 (3.43%)
Updating Change:=+0.55 (1.39%)
Avg Volume:=20,292

(tmrk)
Open:=0.00
Market Cap:= 
P/E:=-35.8
Day's Range:=0.00 - 0.00 
Volume:=100
52-wk Range:=6.74 - 19.02 
Previous Close:=18.99
Last Trade:=$18.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,936,356

(tnc)
Open:=40.81
Market Cap:=779.3M 
P/E:=21.5
Day's Range:=40.13 - 41.08 
Volume:=95,786
52-wk Range:=28.11 - 43.84 
Previous Close:=40.71
Last Trade:=$40.65
Div Yield:=$0.17 (1.67%)
Updating Change:=-0.06 (-0.15%)
Avg Volume:=80,003

(tnk)
Open:=8.86
Market Cap:=544.7M 
P/E:=32.6
Day's Range:=8.80 - 8.98 
Volume:=207,390
52-wk Range:=8.42 - 13.96 
Previous Close:=8.80
Last Trade:=$8.93
Div Yield:=$0.25 (12.73%)
Updating Change:=+0.13 (1.48%)
Avg Volume:=430,784

(tpgi)
Open:=3.37
Market Cap:=124.6M 
P/E:=-9.6
Day's Range:=3.27 - 3.38 
Volume:=40,025
52-wk Range:=2.76 - 4.60 
Previous Close:=3.36
Last Trade:=$3.32
Div Yield:=$0.01 (0.00%)
Updating Change:=-0.04 (-1.19%)
Avg Volume:=294,652

(trad)
Open:=9.74
Market Cap:= 
P/E:=38.9
Day's Range:=9.73 - 9.75 
Volume:=322,172
52-wk Range:=5.22 - 9.91 
Previous Close:=9.74
Last Trade:=$9.74
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=724,056

(trak)
Open:=22.78
Market Cap:=932.7M 
P/E:=-567.2
Day's Range:=22.14 - 22.83 
Volume:=270,561
52-wk Range:=14.40 - 26.80 
Previous Close:=22.69
Last Trade:=$22.37
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.32 (-1.41%)
Avg Volume:=182,377

(trex)
Open:=20.28
Market Cap:=314.2M 
P/E:=0.0
Day's Range:=20.04 - 20.48 
Volume:=165,250
52-wk Range:=16.38 - 34.00 
Previous Close:=20.20
Last Trade:=$20.39
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.19 (0.94%)
Avg Volume:=212,059

(trmk)
Open:=23.00
Market Cap:=1.4B 
P/E:=14.6
Day's Range:=22.80 - 23.08 
Volume:=267,382
52-wk Range:=18.83 - 26.14 
Previous Close:=22.98
Last Trade:=$22.93
Div Yield:=$0.23 (4.00%)
Updating Change:=-0.05 (-0.22%)
Avg Volume:=271,052

(trow)
Open:=58.71
Market Cap:=15.1B 
P/E:=21.8
Day's Range:=57.44 - 58.94 
Volume:=2,084,622
52-wk Range:=43.30 - 71.29 
Previous Close:=58.44
Last Trade:=$58.34
Div Yield:=$0.31 (2.12%)
Updating Change:=-0.10 (-0.17%)
Avg Volume:=2,030,471

(trv)
Open:=58.14
Market Cap:=24.2B 
P/E:=7.9
Day's Range:=57.60 - 58.31 
Volume:=2,604,366
52-wk Range:=48.46 - 64.17 
Previous Close:=57.73
Last Trade:=$57.86
Div Yield:=$0.41 (2.84%)
Updating Change:=+0.13 (0.23%)
Avg Volume:=3,562,221

(tsn)
Open:=18.46
Market Cap:=7.0B 
P/E:=7.6
Day's Range:=18.26 - 18.52 
Volume:=2,988,384
52-wk Range:=14.59 - 20.12 
Previous Close:=18.46
Last Trade:=$18.43
Div Yield:=$0.04 (0.87%)
Updating Change:=-0.03 (-0.16%)
Avg Volume:=5,021,246

(tsra)
Open:=15.71
Market Cap:=798.9M 
P/E:=13.4
Day's Range:=15.50 - 15.88 
Volume:=339,706
52-wk Range:=14.96 - 23.18 
Previous Close:=15.64
Last Trade:=$15.76
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.12 (0.77%)
Avg Volume:=445,578

(ttec)
Open:=21.51
Market Cap:=1.2B 
P/E:=27.5
Day's Range:=21.21 - 21.67 
Volume:=202,370
52-wk Range:=12.62 - 23.46 
Previous Close:=21.45
Last Trade:=$21.59
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.14 (0.65%)
Avg Volume:=251,477

(ttek)
Open:=21.97
Market Cap:=1.3B 
P/E:=16.2
Day's Range:=21.75 - 22.31 
Volume:=328,085
52-wk Range:=18.00 - 27.16 
Previous Close:=21.93
Last Trade:=$22.01
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.08 (0.36%)
Avg Volume:=348,490

(tti)
Open:=12.36
Market Cap:=940.3M 
P/E:=-18.3
Day's Range:=12.17 - 12.49 
Volume:=430,472
52-wk Range:=8.00 - 16.00 
Previous Close:=12.25
Last Trade:=$12.47
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.22 (1.80%)
Avg Volume:=567,548

(tues)
Open:=4.07
Market Cap:=173.2M 
P/E:=14.4
Day's Range:=3.95 - 4.10 
Volume:=248,140
52-wk Range:=3.53 - 5.93 
Previous Close:=4.02
Last Trade:=$4.05
Div Yield:=$0.80 (0.00%)
Updating Change:=+0.03 (0.75%)
Avg Volume:=273,939

(tvl)
Open:=4.35
Market Cap:=238.5M 
P/E:=7.0
Day's Range:=4.26 - 4.35 
Volume:=117,658
52-wk Range:=3.89 - 6.56 
Previous Close:=4.32
Last Trade:=$4.33
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.23%)
Avg Volume:=164,962

(tw)
Open:=62.27
Market Cap:=4.5B 
P/E:=21.3
Day's Range:=61.08 - 62.27 
Volume:=205,632
52-wk Range:=39.66 - 66.84 
Previous Close:=61.99
Last Trade:=$61.72
Div Yield:=$0.07 (0.48%)
Updating Change:=-0.27 (-0.44%)
Avg Volume:=384,714

(twin)
Open:=39.31
Market Cap:=442.0M 
P/E:=33.6
Day's Range:=38.63 - 40.22 
Volume:=52,797
52-wk Range:=10.52 - 41.70 
Previous Close:=38.93
Last Trade:=$40.15
Div Yield:=$0.08 (0.82%)
Updating Change:=+1.22 (3.13%)
Avg Volume:=76,642

(two)
Open:=10.32
Market Cap:=727.8M 
P/E:=6.2
Day's Range:=10.18 - 10.37 
Volume:=34,247,230
52-wk Range:=8.20 - 11.51 
Previous Close:=10.51
Last Trade:=$10.23
Div Yield:=$0.40 (15.22%)
Updating Change:=-0.28 (-2.66%)
Avg Volume:=2,887,350

(twx)
Open:=36.02
Market Cap:=38.5B 
P/E:=16.1
Day's Range:=35.27 - 36.21 
Volume:=7,494,106
52-wk Range:=29.21 - 38.62 
Previous Close:=35.76
Last Trade:=$35.63
Div Yield:=$0.23 (2.63%)
Updating Change:=-0.13 (-0.36%)
Avg Volume:=7,372,317

(txn)
Open:=30.92
Market Cap:=35.6B 
P/E:=11.6
Day's Range:=30.44 - 30.97 
Volume:=9,349,968
52-wk Range:=22.95 - 36.71 
Previous Close:=30.72
Last Trade:=$30.82
Div Yield:=$0.13 (1.69%)
Updating Change:=+0.10 (0.33%)
Avg Volume:=10,407,955

(txt)
Open:=22.00
Market Cap:=6.0B 
P/E:=56.2
Day's Range:=21.59 - 22.10 
Volume:=3,184,275
52-wk Range:=16.85 - 28.87 
Previous Close:=21.91
Last Trade:=$21.81
Div Yield:=$0.02 (0.37%)
Updating Change:=-0.10 (-0.46%)
Avg Volume:=4,410,588

(tyl)
Open:=26.41
Market Cap:=844.8M 
P/E:=35.1
Day's Range:=26.00 - 26.52 
Volume:=210,175
52-wk Range:=15.19 - 27.56 
Previous Close:=26.35
Last Trade:=$26.44
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.09 (0.34%)
Avg Volume:=228,157

(ueic)
Open:=24.66
Market Cap:=369.3M 
P/E:=23.2
Day's Range:=24.25 - 24.83 
Volume:=36,470
52-wk Range:=15.75 - 30.27 
Previous Close:=24.62
Last Trade:=$24.49
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.13 (-0.53%)
Avg Volume:=51,095

(ufcs)
Open:=17.93
Market Cap:=468.6M 
P/E:=13.7
Day's Range:=17.79 - 18.17 
Volume:=54,910
52-wk Range:=16.92 - 23.41 
Previous Close:=17.89
Last Trade:=$18.08
Div Yield:=$0.15 (3.35%)
Updating Change:=+0.19 (1.06%)
Avg Volume:=76,486

(ufpi)
Open:=29.13
Market Cap:=563.5M 
P/E:=171.4
Day's Range:=28.55 - 30.22 
Volume:=538,464
52-wk Range:=23.14 - 39.84 
Previous Close:=29.13
Last Trade:=$28.84
Div Yield:=$0.20 (1.37%)
Updating Change:=-0.29 (-1.00%)
Avg Volume:=151,992

(ufs)
Open:=94.47
Market Cap:=3.8B 
P/E:=5.9
Day's Range:=92.67 - 94.59 
Volume:=553,752
52-wk Range:=46.43 - 105.82 
Previous Close:=93.92
Last Trade:=$93.41
Div Yield:=$0.35 (1.49%)
Updating Change:=-0.51 (-0.54%)
Avg Volume:=520,689

(ugi)
Open:=31.81
Market Cap:=3.6B 
P/E:=13.4
Day's Range:=31.65 - 31.93 
Volume:=344,754
52-wk Range:=26.28 - 33.53 
Previous Close:=31.74
Last Trade:=$31.88
Div Yield:=$0.26 (3.28%)
Updating Change:=+0.14 (0.44%)
Avg Volume:=629,852

(uhs)
Open:=52.57
Market Cap:=5.1B 
P/E:=18.9
Day's Range:=51.37 - 52.57 
Volume:=1,326,537
52-wk Range:=30.51 - 56.46 
Previous Close:=52.30
Last Trade:=$52.48
Div Yield:=$0.05 (0.38%)
Updating Change:=+0.18 (0.34%)
Avg Volume:=970,113

(uil)
Open:=32.49
Market Cap:=1.6B 
P/E:=16.2
Day's Range:=32.26 - 32.60 
Volume:=253,664
52-wk Range:=25.53 - 34.34 
Previous Close:=32.49
Last Trade:=$32.50
Div Yield:=$0.43 (5.32%)
Updating Change:=+0.01 (0.03%)
Avg Volume:=432,241

(ulta)
Open:=63.98
Market Cap:=3.8B 
P/E:=48.7
Day's Range:=62.18 - 64.33 
Volume:=584,123
52-wk Range:=20.67 - 68.80 
Previous Close:=63.33
Last Trade:=$64.31
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.98 (1.55%)
Avg Volume:=1,147,051

(ulti)
Open:=56.18
Market Cap:=1.4B 
P/E:=508.4
Day's Range:=55.19 - 56.38 
Volume:=111,863
52-wk Range:=31.38 - 60.43 
Previous Close:=55.92
Last Trade:=$56.38
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.46 (0.82%)
Avg Volume:=152,265

(umbf)
Open:=43.12
Market Cap:=1.7B 
P/E:=18.1
Day's Range:=42.99 - 43.51 
Volume:=131,945
52-wk Range:=31.77 - 45.81 
Previous Close:=43.00
Last Trade:=$43.15
Div Yield:=$0.20 (1.81%)
Updating Change:=+0.15 (0.35%)
Avg Volume:=171,756

(umh)
Open:=10.88
Market Cap:=154.4M 
P/E:=20.9
Day's Range:=10.83 - 10.93 
Volume:=22,742
52-wk Range:=9.19 - 11.93 
Previous Close:=10.89
Last Trade:=$10.85
Div Yield:=$0.18 (6.61%)
Updating Change:=-0.04 (-0.37%)
Avg Volume:=34,044

(umpq)
Open:=11.61
Market Cap:=1.3B 
P/E:=37.4
Day's Range:=11.50 - 11.73 
Volume:=602,466
52-wk Range:=10.20 - 13.15 
Previous Close:=11.59
Last Trade:=$11.59
Div Yield:=$0.05 (1.73%)
Updating Change:=0.00 (0.00%)
Avg Volume:=687,666

(unca)
Open:=0.00
Market Cap:= 
P/E:=233.3
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=6.18 - 21.24 
Previous Close:=21.00
Last Trade:=$21.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=298

(unfi)
Open:=44.79
Market Cap:=2.1B 
P/E:=27.1
Day's Range:=44.24 - 44.98 
Volume:=162,117
52-wk Range:=31.70 - 46.05 
Previous Close:=44.69
Last Trade:=$44.62
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-0.16%)
Avg Volume:=224,577

(unp)
Open:=101.06
Market Cap:=49.4B 
P/E:=17.3
Day's Range:=99.07 - 101.25 
Volume:=2,360,646
52-wk Range:=66.84 - 107.89 
Previous Close:=100.71
Last Trade:=$100.74
Div Yield:=$0.47 (1.89%)
Updating Change:=+0.03 (0.03%)
Avg Volume:=2,606,893

(untd)
Open:=6.12
Market Cap:=539.2M 
P/E:=10.4
Day's Range:=6.05 - 6.23 
Volume:=435,837
52-wk Range:=4.75 - 7.50 
Previous Close:=6.12
Last Trade:=$6.22
Div Yield:=$0.10 (6.54%)
Updating Change:=+0.10 (1.63%)
Avg Volume:=735,247

(upl)
Open:=46.39
Market Cap:=6.8B 
P/E:=20.6
Day's Range:=45.65 - 47.47 
Volume:=3,026,660
52-wk Range:=37.10 - 51.20 
Previous Close:=44.86
Last Trade:=$47.34
Div Yield:=$0.00 (0.00%)
Updating Change:=+2.48 (5.53%)
Avg Volume:=1,260,299

(ups)
Open:=73.65
Market Cap:=72.3B 
P/E:=19.2
Day's Range:=72.33 - 73.65 
Volume:=4,209,634
52-wk Range:=59.23 - 77.00 
Previous Close:=73.36
Last Trade:=$73.08
Div Yield:=$0.52 (2.84%)
Updating Change:=-0.28 (-0.38%)
Avg Volume:=4,270,260

(urbn)
Open:=31.37
Market Cap:=4.9B 
P/E:=20.6
Day's Range:=31.03 - 31.60 
Volume:=2,735,982
52-wk Range:=27.96 - 39.26 
Previous Close:=31.30
Last Trade:=$31.41
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.11 (0.35%)
Avg Volume:=3,480,365

(uri)
Open:=23.51
Market Cap:=1.4B 
P/E:=-179.2
Day's Range:=22.80 - 23.51 
Volume:=1,883,954
52-wk Range:=10.05 - 34.78 
Previous Close:=23.29
Last Trade:=$23.01
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.28 (-1.20%)
Avg Volume:=1,986,678

(urs)
Open:=43.69
Market Cap:=3.4B 
P/E:=13.8
Day's Range:=43.29 - 44.01 
Volume:=434,840
52-wk Range:=35.09 - 48.32 
Previous Close:=43.45
Last Trade:=$43.94
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.49 (1.13%)
Avg Volume:=568,903

(usap)
Open:=46.77
Market Cap:=318.2M 
P/E:=19.8
Day's Range:=45.74 - 47.38 
Volume:=136,049
52-wk Range:=16.44 - 51.08 
Previous Close:=46.66
Last Trade:=$46.98
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.32 (0.69%)
Avg Volume:=137,897

(usb)
Open:=24.82
Market Cap:=47.5B 
P/E:=12.9
Day's Range:=24.45 - 24.82 
Volume:=11,942,298
52-wk Range:=20.44 - 28.94 
Previous Close:=24.69
Last Trade:=$24.74
Div Yield:=$0.12 (2.03%)
Updating Change:=+0.05 (0.20%)
Avg Volume:=11,582,549

(usph)
Open:=24.34
Market Cap:=286.5M 
P/E:=17.9
Day's Range:=23.81 - 24.80 
Volume:=46,337
52-wk Range:=15.30 - 26.23 
Previous Close:=24.29
Last Trade:=$24.76
Div Yield:=$0.08 (1.32%)
Updating Change:=+0.47 (1.93%)
Avg Volume:=44,660

(utek)
Open:=26.87
Market Cap:=674.1M 
P/E:=30.1
Day's Range:=26.28 - 27.09 
Volume:=479,738
52-wk Range:=15.21 - 33.85 
Previous Close:=26.81
Last Trade:=$26.38
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.43 (-1.60%)
Avg Volume:=389,711

(uti)
Open:=19.86
Market Cap:=481.7M 
P/E:=15.8
Day's Range:=19.47 - 20.00 
Volume:=106,390
52-wk Range:=14.55 - 23.58 
Previous Close:=19.74
Last Trade:=$19.78
Div Yield:=$1.50 (0.00%)
Updating Change:=+0.04 (0.20%)
Avg Volume:=95,918

(utr)
Open:=29.05
Market Cap:=1.7B 
P/E:=9.2
Day's Range:=28.21 - 29.20 
Volume:=219,145
52-wk Range:=22.70 - 31.69 
Previous Close:=28.93
Last Trade:=$28.46
Div Yield:=$0.24 (3.32%)
Updating Change:=-0.47 (-1.62%)
Avg Volume:=215,279

(utx)
Open:=88.12
Market Cap:=80.3B 
P/E:=17.8
Day's Range:=87.62 - 88.60 
Volume:=3,744,333
52-wk Range:=64.57 - 91.83 
Previous Close:=87.81
Last Trade:=$88.27
Div Yield:=$0.48 (2.19%)
Updating Change:=+0.45 (0.51%)
Avg Volume:=4,308,728

(uve)
Open:=4.66
Market Cap:=183.5M 
P/E:=4.3
Day's Range:=4.66 - 4.71 
Volume:=62,979
52-wk Range:=4.00 - 6.05 
Previous Close:=4.66
Last Trade:=$4.68
Div Yield:=$0.10 (8.58%)
Updating Change:=+0.02 (0.43%)
Avg Volume:=211,776

(uvv)
Open:=36.66
Market Cap:=850.3M 
P/E:=6.8
Day's Range:=36.05 - 36.74 
Volume:=147,614
52-wk Range:=35.36 - 45.96 
Previous Close:=36.59
Last Trade:=$36.26
Div Yield:=$0.48 (5.25%)
Updating Change:=-0.33 (-0.90%)
Avg Volume:=297,234

(vcbi)
Open:=5.99
Market Cap:=177.0M 
P/E:=10.3
Day's Range:=5.99 - 6.03 
Volume:=67,373
52-wk Range:=4.62 - 7.13 
Previous Close:=5.99
Last Trade:=$6.01
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.33%)
Avg Volume:=73,075

(vci)
Open:=30.21
Market Cap:=1.4B 
P/E:=19.2
Day's Range:=29.64 - 30.30 
Volume:=543,490
52-wk Range:=25.70 - 37.44 
Previous Close:=30.16
Last Trade:=$30.20
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.13%)
Avg Volume:=571,182

(vgr)
Open:=17.87
Market Cap:=1.3B 
P/E:=21.8
Day's Range:=17.87 - 18.24 
Volume:=250,435
52-wk Range:=15.37 - 19.81 
Previous Close:=17.86
Last Trade:=$18.01
Div Yield:=$0.40 (8.96%)
Updating Change:=+0.15 (0.84%)
Avg Volume:=317,099

(vlccf)
Open:=21.92
Market Cap:=535.4M 
P/E:=10.9
Day's Range:=21.92 - 22.70 
Volume:=133,365
52-wk Range:=16.82 - 25.80 
Previous Close:=21.92
Last Trade:=$22.38
Div Yield:=$0.50 (9.12%)
Updating Change:=+0.46 (2.10%)
Avg Volume:=142,312

(vlgea)
Open:=27.25
Market Cap:=372.7M 
P/E:=17.6
Day's Range:=27.15 - 27.41 
Volume:=11,586
52-wk Range:=24.52 - 33.99 
Previous Close:=27.25
Last Trade:=$27.28
Div Yield:=$0.10 (1.47%)
Updating Change:=+0.03 (0.11%)
Avg Volume:=22,070

(vmed)
Open:=27.77
Market Cap:=8.7B 
P/E:=0.0
Day's Range:=27.39 - 27.86 
Volume:=4,380,479
52-wk Range:=17.56 - 33.32 
Previous Close:=27.68
Last Trade:=$27.52
Div Yield:=$0.04 (0.58%)
Updating Change:=-0.16 (-0.58%)
Avg Volume:=4,345,761

(vnda)
Open:=7.12
Market Cap:=199.8M 
P/E:=29.6
Day's Range:=7.03 - 7.27 
Volume:=124,841
52-wk Range:=6.04 - 10.32 
Previous Close:=7.11
Last Trade:=$7.15
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.56%)
Avg Volume:=157,308

(vocs)
Open:=30.98
Market Cap:=565.7M 
P/E:=-110.3
Day's Range:=30.91 - 31.55 
Volume:=102,023
52-wk Range:=13.21 - 33.70 
Previous Close:=30.89
Last Trade:=$31.03
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.14 (0.45%)
Avg Volume:=168,289

(vod)
Open:=25.78
Market Cap:=131.7B 
P/E:=7.0
Day's Range:=25.66 - 25.90 
Volume:=5,230,807
52-wk Range:=21.61 - 32.70 
Previous Close:=25.78
Last Trade:=$25.77
Div Yield:=$0.96 (5.45%)
Updating Change:=-0.01 (-0.04%)
Avg Volume:=7,243,490

(volc)
Open:=32.31
Market Cap:=1.6B 
P/E:=161.1
Day's Range:=31.98 - 32.73 
Volume:=294,608
52-wk Range:=20.49 - 33.67 
Previous Close:=32.22
Last Trade:=$32.63
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.41 (1.27%)
Avg Volume:=458,541

(vpfg)
Open:=13.77
Market Cap:=479.7M 
P/E:=20.0
Day's Range:=13.77 - 13.91 
Volume:=263,681
52-wk Range:=8.82 - 14.05 
Previous Close:=13.77
Last Trade:=$13.87
Div Yield:=$0.05 (1.45%)
Updating Change:=+0.10 (0.73%)
Avg Volume:=277,940

(vphm)
Open:=19.38
Market Cap:=1.4B 
P/E:=12.0
Day's Range:=19.01 - 19.47 
Volume:=707,498
52-wk Range:=10.40 - 22.16 
Previous Close:=19.35
Last Trade:=$19.34
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.05%)
Avg Volume:=755,669

(vrad)
Open:=0.00
Market Cap:= 
P/E:=33.7
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=9.37 - 17.27 
Previous Close:=17.20
Last Trade:=$17.20
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=193

(vrsn)
Open:=33.20
Market Cap:=5.5B 
P/E:=68.3
Day's Range:=33.13 - 33.74 
Volume:=2,818,260
52-wk Range:=27.66 - 37.73 
Previous Close:=32.79
Last Trade:=$33.66
Div Yield:=$2.75 (0.00%)
Updating Change:=+0.87 (2.65%)
Avg Volume:=2,438,874

(vrtx)
Open:=50.28
Market Cap:=10.3B 
P/E:=-13.2
Day's Range:=50.24 - 51.28 
Volume:=1,765,115
52-wk Range:=32.00 - 58.87 
Previous Close:=50.33
Last Trade:=$50.68
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.35 (0.70%)
Avg Volume:=2,377,545

(vrx)
Open:=53.73
Market Cap:=15.6B 
P/E:=-51.6
Day's Range:=53.63 - 55.55 
Volume:=4,538,880
52-wk Range:=19.17 - 55.00 
Previous Close:=52.61
Last Trade:=$55.00
Div Yield:=$1.00 (0.00%)
Updating Change:=+2.39 (4.54%)
Avg Volume:=1,910,882

(vsec)
Open:=23.17
Market Cap:=121.1M 
P/E:=5.4
Day's Range:=23.05 - 23.41 
Volume:=13,358
52-wk Range:=23.00 - 39.93 
Previous Close:=23.14
Last Trade:=$23.05
Div Yield:=$0.07 (1.21%)
Updating Change:=-0.09 (-0.39%)
Avg Volume:=26,598

(vz)
Open:=36.83
Market Cap:=104.3B 
P/E:=29.5
Day's Range:=36.65 - 36.99 
Volume:=11,786,498
52-wk Range:=26.41 - 38.95 
Previous Close:=36.88
Last Trade:=$36.78
Div Yield:=$0.49 (5.29%)
Updating Change:=-0.10 (-0.27%)
Avg Volume:=14,369,499

(wab)
Open:=62.93
Market Cap:=3.0B 
P/E:=22.6
Day's Range:=61.78 - 63.33 
Volume:=543,573
52-wk Range:=41.07 - 72.43 
Previous Close:=62.69
Last Trade:=$63.31
Div Yield:=$0.03 (0.19%)
Updating Change:=+0.62 (0.99%)
Avg Volume:=271,729

(wash)
Open:=22.95
Market Cap:=371.5M 
P/E:=14.4
Day's Range:=22.83 - 23.20 
Volume:=32,936
52-wk Range:=17.61 - 24.96 
Previous Close:=22.89
Last Trade:=$23.00
Div Yield:=$0.22 (3.84%)
Updating Change:=+0.11 (0.48%)
Avg Volume:=35,555

(wat)
Open:=93.87
Market Cap:=8.5B 
P/E:=21.8
Day's Range:=92.81 - 93.87 
Volume:=332,101
52-wk Range:=60.01 - 100.00 
Previous Close:=93.44
Last Trade:=$93.69
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.25 (0.27%)
Avg Volume:=592,794

(wbc)
Open:=67.15
Market Cap:=4.4B 
P/E:=-28.7
Day's Range:=66.10 - 67.15 
Volume:=575,641
52-wk Range:=33.74 - 75.00 
Previous Close:=66.28
Last Trade:=$66.79
Div Yield:=$0.07 (0.00%)
Updating Change:=+0.51 (0.77%)
Avg Volume:=741,736

(wbsn)
Open:=27.03
Market Cap:=1.0B 
P/E:=44.2
Day's Range:=26.85 - 27.38 
Volume:=147,822
52-wk Range:=17.03 - 27.96 
Previous Close:=26.97
Last Trade:=$27.11
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.14 (0.52%)
Avg Volume:=263,139

(wcrx)
Open:=24.00
Market Cap:=6.0B 
P/E:=37.4
Day's Range:=23.57 - 24.04 
Volume:=2,193,462
52-wk Range:=19.01 - 30.57 
Previous Close:=23.93
Last Trade:=$23.97
Div Yield:=$8.50 (0.00%)
Updating Change:=+0.04 (0.17%)
Avg Volume:=1,773,255

(wern)
Open:=25.41
Market Cap:=1.8B 
P/E:=21.7
Day's Range:=25.03 - 25.42 
Volume:=546,041
52-wk Range:=19.67 - 27.17 
Previous Close:=25.36
Last Trade:=$25.35
Div Yield:=$0.05 (0.79%)
Updating Change:=-0.01 (-0.04%)
Avg Volume:=509,671

(weys)
Open:=25.14
Market Cap:=284.6M 
P/E:=21.8
Day's Range:=24.40 - 25.27 
Volume:=19,689
52-wk Range:=22.25 - 26.80 
Previous Close:=25.07
Last Trade:=$25.03
Div Yield:=$0.16 (2.55%)
Updating Change:=-0.04 (-0.16%)
Avg Volume:=12,730

(wfd)
Open:=8.55
Market Cap:=239.5M 
P/E:=77.6
Day's Range:=8.49 - 8.70 
Volume:=66,376
52-wk Range:=7.23 - 9.45 
Previous Close:=8.54
Last Trade:=$8.69
Div Yield:=$0.21 (2.81%)
Updating Change:=+0.15 (1.76%)
Avg Volume:=61,083

(wfm)
Open:=64.28
Market Cap:=11.2B 
P/E:=37.1
Day's Range:=63.70 - 64.53 
Volume:=952,031
52-wk Range:=34.04 - 67.42 
Previous Close:=64.10
Last Trade:=$64.52
Div Yield:=$0.10 (0.62%)
Updating Change:=+0.42 (0.66%)
Avg Volume:=1,588,940

(wfmi)
Open:=
Market Cap:= 
P/E:=.
Day's Range:= -  
Volume:=
52-wk Range:= -  
Previous Close:=
Last Trade:=$
Div Yield:=.
Updating Change:=(%)
Avg Volume:=

(wgo)
Open:=9.22
Market Cap:=266.2M 
P/E:=20.3
Day's Range:=9.08 - 9.49 
Volume:=184,117
52-wk Range:=8.10 - 16.60 
Previous Close:=9.14
Last Trade:=$9.17
Div Yield:=$0.12 (0.00%)
Updating Change:=+0.03 (0.33%)
Avg Volume:=434,546

(wgov)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(win)
Open:=12.79
Market Cap:=6.4B 
P/E:=23.5
Day's Range:=12.57 - 12.79 
Volume:=5,034,076
52-wk Range:=10.97 - 14.40 
Previous Close:=12.67
Last Trade:=$12.60
Div Yield:=$0.25 (7.89%)
Updating Change:=-0.07 (-0.55%)
Avg Volume:=4,546,275

(wina)
Open:=44.00
Market Cap:=217.9M 
P/E:=18.7
Day's Range:=43.43 - 47.00 
Volume:=33,833
52-wk Range:=29.13 - 47.85 
Previous Close:=43.73
Last Trade:=$46.51
Div Yield:=$0.03 (0.27%)
Updating Change:=+2.78 (6.36%)
Avg Volume:=15,886

(wlk)
Open:=51.02
Market Cap:=3.3B 
P/E:=11.7
Day's Range:=50.24 - 51.40 
Volume:=288,182
52-wk Range:=21.73 - 67.77 
Previous Close:=50.64
Last Trade:=$51.38
Div Yield:=$0.06 (0.50%)
Updating Change:=+0.74 (1.46%)
Avg Volume:=569,958

(wll)
Open:=58.15
Market Cap:=6.5B 
P/E:=28.0
Day's Range:=57.76 - 59.22 
Volume:=2,718,872
52-wk Range:=38.72 - 75.91 
Previous Close:=55.50
Last Trade:=$58.48
Div Yield:=$0.00 (0.00%)
Updating Change:=+2.98 (5.37%)
Avg Volume:=2,543,891

(wlt)
Open:=111.25
Market Cap:=5.8B 
P/E:=13.7
Day's Range:=109.11 - 112.23 
Volume:=2,221,859
52-wk Range:=62.00 - 143.76 
Previous Close:=109.63
Last Trade:=$110.94
Div Yield:=$0.12 (0.46%)
Updating Change:=+1.31 (1.19%)
Avg Volume:=1,872,302

(wmt)
Open:=53.73
Market Cap:=186.5B 
P/E:=12.5
Day's Range:=53.46 - 53.97 
Volume:=9,487,643
52-wk Range:=49.09 - 57.90 
Previous Close:=53.63
Last Trade:=$53.63
Div Yield:=$0.36 (2.72%)
Updating Change:=0.00 (0.00%)
Avg Volume:=12,095,299

(wnr)
Open:=20.19
Market Cap:=1.7B 
P/E:=69.3
Day's Range:=20.18 - 21.13 
Volume:=3,796,373
52-wk Range:=4.01 - 20.67 
Previous Close:=20.09
Last Trade:=$21.13
Div Yield:=$0.06 (0.00%)
Updating Change:=+1.04 (5.18%)
Avg Volume:=3,841,771

(wor)
Open:=22.30
Market Cap:=1.6B 
P/E:=14.7
Day's Range:=21.96 - 22.65 
Volume:=870,380
52-wk Range:=12.89 - 23.75 
Previous Close:=22.10
Last Trade:=$22.62
Div Yield:=$0.12 (2.17%)
Updating Change:=+0.52 (2.35%)
Avg Volume:=792,739

(wr)
Open:=26.60
Market Cap:=3.0B 
P/E:=14.7
Day's Range:=26.36 - 26.62 
Volume:=1,009,916
52-wk Range:=22.79 - 27.98 
Previous Close:=26.55
Last Trade:=$26.55
Div Yield:=$0.32 (4.82%)
Updating Change:=0.00 (0.00%)
Avg Volume:=843,484

(wrc)
Open:=55.54
Market Cap:=2.4B 
P/E:=17.5
Day's Range:=54.91 - 55.63 
Volume:=1,127,042
52-wk Range:=35.67 - 65.01 
Previous Close:=55.04
Last Trade:=$55.54
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.50 (0.91%)
Avg Volume:=1,307,020

(wri)
Open:=25.65
Market Cap:=3.0B 
P/E:=425.7
Day's Range:=25.43 - 25.79 
Volume:=877,806
52-wk Range:=19.14 - 26.95 
Previous Close:=25.54
Last Trade:=$25.77
Div Yield:=$0.28 (4.31%)
Updating Change:=+0.23 (0.90%)
Avg Volume:=902,401

(wsbc)
Open:=19.40
Market Cap:=514.5M 
P/E:=13.5
Day's Range:=19.18 - 19.40 
Volume:=45,642
52-wk Range:=14.15 - 21.44 
Previous Close:=19.35
Last Trade:=$19.28
Div Yield:=$0.15 (3.10%)
Updating Change:=-0.07 (-0.36%)
Avg Volume:=51,005

(wso)
Open:=64.88
Market Cap:=2.1B 
P/E:=24.8
Day's Range:=63.43 - 65.15 
Volume:=455,414
52-wk Range:=50.80 - 73.38 
Previous Close:=64.48
Last Trade:=$63.66
Div Yield:=$0.57 (3.54%)
Updating Change:=-0.82 (-1.27%)
Avg Volume:=195,459

(wts)
Open:=36.40
Market Cap:=1.3B 
P/E:=22.0
Day's Range:=36.18 - 36.57 
Volume:=279,482
52-wk Range:=28.50 - 40.75 
Previous Close:=36.25
Last Trade:=$36.37
Div Yield:=$0.11 (1.21%)
Updating Change:=+0.12 (0.33%)
Avg Volume:=201,668

(wtsla)
Open:=5.00
Market Cap:=506.1M 
P/E:=29.4
Day's Range:=4.84 - 5.05 
Volume:=1,485,113
52-wk Range:=2.77 - 5.06 
Previous Close:=4.99
Last Trade:=$5.00
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.20%)
Avg Volume:=1,864,263

(wwon)
Open:=5.75
Market Cap:=127.8M 
P/E:=-3.5
Day's Range:=5.49 - 6.04 
Volume:=10,003
52-wk Range:=4.27 - 11.60 
Previous Close:=5.67
Last Trade:=$5.69
Div Yield:=$4.00 (0.00%)
Updating Change:=+0.02 (0.35%)
Avg Volume:=17,418

(wynn)
Open:=160.32
Market Cap:=19.7B 
P/E:=64.5
Day's Range:=158.15 - 162.70 
Volume:=1,821,307
52-wk Range:=77.37 - 161.74 
Previous Close:=158.78
Last Trade:=$162.62
Div Yield:=$0.50 (0.63%)
Updating Change:=+3.84 (2.42%)
Avg Volume:=1,907,080

(xco)
Open:=15.72
Market Cap:=3.2B 
P/E:=5.7
Day's Range:=15.72 - 16.51 
Volume:=12,498,966
52-wk Range:=13.25 - 21.04 
Previous Close:=15.16
Last Trade:=$16.42
Div Yield:=$0.04 (1.06%)
Updating Change:=+1.26 (8.31%)
Avg Volume:=4,231,894

(xec)
Open:=84.49
Market Cap:=7.1B 
P/E:=14.7
Day's Range:=84.49 - 87.74 
Volume:=817,694
52-wk Range:=62.88 - 117.95 
Previous Close:=83.54
Last Trade:=$87.62
Div Yield:=$0.10 (0.48%)
Updating Change:=+4.08 (4.88%)
Avg Volume:=956,142

(xlnx)
Open:=33.64
Market Cap:=8.8B 
P/E:=14.0
Day's Range:=33.06 - 33.70 
Volume:=4,802,790
52-wk Range:=23.96 - 37.37 
Previous Close:=33.53
Last Trade:=$33.48
Div Yield:=$0.19 (2.27%)
Updating Change:=-0.05 (-0.15%)
Avg Volume:=4,301,668

(xnpt)
Open:=7.65
Market Cap:=268.3M 
P/E:=-3.4
Day's Range:=7.43 - 7.69 
Volume:=187,131
52-wk Range:=5.66 - 11.34 
Previous Close:=7.59
Last Trade:=$7.48
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.11 (-1.45%)
Avg Volume:=439,223

(xom)
Open:=82.42
Market Cap:=405.1B 
P/E:=11.7
Day's Range:=82.26 - 83.09 
Volume:=20,504,305
52-wk Range:=57.60 - 88.23 
Previous Close:=82.24
Last Trade:=$82.96
Div Yield:=$0.47 (2.29%)
Updating Change:=+0.72 (0.88%)
Avg Volume:=19,845,117

(xprt)
Open:=0.04
Market Cap:=1.2M 
P/E:=-0.0
Day's Range:=0.03 - 0.04 
Volume:=83,474
52-wk Range:=0.02 - 2.40 
Previous Close:=0.04
Last Trade:=$0.04
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (14.85%)
Avg Volume:=128,886

(xray)
Open:=39.26
Market Cap:=5.5B 
P/E:=20.7
Day's Range:=38.99 - 39.47 
Volume:=976,278
52-wk Range:=27.76 - 40.16 
Previous Close:=39.15
Last Trade:=$39.26
Div Yield:=$0.05 (0.51%)
Updating Change:=+0.11 (0.28%)
Avg Volume:=1,507,971

(xrit)
Open:=4.82
Market Cap:=409.7M 
P/E:=-80.2
Day's Range:=4.75 - 4.88 
Volume:=59,346
52-wk Range:=3.19 - 5.08 
Previous Close:=4.81
Last Trade:=$4.85
Div Yield:=$0.03 (0.00%)
Updating Change:=+0.04 (0.83%)
Avg Volume:=118,982

(xtxi)
Open:=12.55
Market Cap:=585.8M 
P/E:=-77.8
Day's Range:=12.55 - 13.00 
Volume:=352,510
52-wk Range:=6.01 - 13.11 
Previous Close:=12.44
Last Trade:=$12.87
Div Yield:=$0.09 (2.89%)
Updating Change:=+0.43 (3.46%)
Avg Volume:=490,066

(xxia)
Open:=10.22
Market Cap:=696.5M 
P/E:=39.0
Day's Range:=10.12 - 10.27 
Volume:=403,967
52-wk Range:=9.45 - 19.10 
Previous Close:=10.15
Last Trade:=$10.24
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.09 (0.89%)
Avg Volume:=830,124

(yhoo)
Open:=14.75
Market Cap:=19.0B 
P/E:=15.4
Day's Range:=14.61 - 14.94 
Volume:=19,511,151
52-wk Range:=12.94 - 18.84 
Previous Close:=14.63
Last Trade:=$14.69
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.06 (0.41%)
Avg Volume:=22,343,279

(ysi)
Open:=10.43
Market Cap:=1.0B 
P/E:=-130.0
Day's Range:=10.36 - 10.66 
Volume:=1,230,252
52-wk Range:=7.17 - 11.48 
Previous Close:=10.40
Last Trade:=$10.63
Div Yield:=$0.07 (2.69%)
Updating Change:=+0.23 (2.21%)
Avg Volume:=930,180

(yum)
Open:=56.66
Market Cap:=26.2B 
P/E:=22.5
Day's Range:=55.29 - 56.73 
Volume:=4,633,765
52-wk Range:=39.42 - 57.75 
Previous Close:=56.37
Last Trade:=$55.51
Div Yield:=$0.25 (1.77%)
Updating Change:=-0.86 (-1.53%)
Avg Volume:=3,746,685

(zbra)
Open:=41.75
Market Cap:=2.2B 
P/E:=22.1
Day's Range:=41.31 - 41.83 
Volume:=133,207
52-wk Range:=25.09 - 44.53 
Previous Close:=41.52
Last Trade:=$41.81
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.29 (0.70%)
Avg Volume:=236,371

(zgen)
Open:=0.00
Market Cap:= 
P/E:=-244.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=3.70 - 9.79 
Previous Close:=9.76
Last Trade:=$9.76
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=4,521

(ziop)
Open:=5.90
Market Cap:=388.9M 
P/E:=-6.4
Day's Range:=5.86 - 5.98 
Volume:=341,556
52-wk Range:=3.10 - 7.85 
Previous Close:=5.89
Last Trade:=$5.95
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.06 (1.02%)
Avg Volume:=524,991

(zixi)
Open:=3.98
Market Cap:=261.6M 
P/E:=6.3
Day's Range:=3.91 - 3.99 
Volume:=505,986
52-wk Range:=2.13 - 4.88 
Previous Close:=3.95
Last Trade:=$3.98
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.76%)
Avg Volume:=826,020

(zoll)
Open:=56.79
Market Cap:=1.2B 
P/E:=54.5
Day's Range:=55.90 - 57.42 
Volume:=177,184
52-wk Range:=23.09 - 61.51 
Previous Close:=56.68
Last Trade:=$56.73
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (0.09%)
Avg Volume:=178,314

