(aa)
P/E Ratio:=18.00
P/B Ratio:=1.118
Open:=15.520
Low:=15.370
Market Cap:=16,466,315,630
Prev. Close:=15.460
Change:=0.020 (0.13%)
Volume:=19,768,369
Shares Out.:=1,063,715,480
Bid:=15.490
Ask:=15.480
Bid Size:=3
52 Week Low:=9.920
Dividend:=0.030&nbsp;USD
Ask Size:=494
Yield:=0.776
Exchange:=NYE
EPS:=0.86
52 Week High:=18.470
Updating Price:=15.480
Div. Frequency:=Quarterly
High:=15.595
Ex-Div Date:=05/12/2011

(aan)
P/E Ratio:=18.00
P/B Ratio:=2.167
Open:=27.830
Low:=27.280
Market Cap:=2,208,439,849
Prev. Close:=27.670
Change:=-0.110 (-0.40%)
Volume:=224,587
Shares Out.:=80,132,070
Bid:=0
Ask:=30.000
Bid Size:=0
52 Week Low:=13.000
Dividend:=0.013&nbsp;USD
Ask Size:=1
Yield:=0.189
Exchange:=NYE
EPS:=1.54
52 Week High:=29.340
Updating Price:=27.560
Div. Frequency:=Quarterly
High:=27.840
Ex-Div Date:=06/02/2011

(aapl)
P/E Ratio:=17.10
P/B Ratio:=5.489
Open:=361.170
Low:=359.170
Market Cap:=337,461,434,400
Prev. Close:=357.770
Change:=7.150 (2.00%)
Volume:=17,035,285
Shares Out.:=924,754,561
Bid:=365.010
Ask:=365.040
Bid Size:=6
52 Week Low:=235.560
Dividend:=N/A
Ask Size:=72
Yield:=N/A
Exchange:=NGS
EPS:=20.98
52 Week High:=364.900
Updating Price:=364.920
Div. Frequency:=N/A
High:=365.000
Ex-Div Date:=N/A

(abat)
P/E Ratio:=1.90
P/B Ratio:=0.373
Open:=1.100
Low:=1.060
Market Cap:=83,514,950
Prev. Close:=1.070
Change:=0.020 (1.87%)
Volume:=2,175,721
Shares Out.:=76,619,220
Bid:=1.070
Ask:=1.090
Bid Size:=12
52 Week Low:=0.790
Dividend:=N/A
Ask Size:=12
Yield:=N/A
Exchange:=NSC
EPS:=0.57
52 Week High:=4.350
Updating Price:=1.090
Div. Frequency:=N/A
High:=1.150
Ex-Div Date:=N/A

(abax)
P/E Ratio:=44.90
P/B Ratio:=3.895
Open:=28.830
Low:=28.766
Market Cap:=656,449,560
Prev. Close:=28.760
Change:=0.100 (0.35%)
Volume:=62,715
Shares Out.:=22,746,000
Bid:=27.510
Ask:=31.200
Bid Size:=2
52 Week Low:=17.540
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.64
52 Week High:=31.690
Updating Price:=28.860
Div. Frequency:=N/A
High:=29.060
Ex-Div Date:=N/A

(abbc)
P/E Ratio:=26.50
P/B Ratio:=0.973
Open:=10.330
Low:=10.160
Market Cap:=207,201,792
Prev. Close:=10.320
Change:=-0.080 (-0.78%)
Volume:=31,710
Shares Out.:=20,234,550
Bid:=10.110
Ask:=10.440
Bid Size:=1
52 Week Low:=8.770
Dividend:=0.060&nbsp;USD
Ask Size:=1
Yield:=2.344
Exchange:=NGS
EPS:=0.39
52 Week High:=13.230
Updating Price:=10.240
Div. Frequency:=Quarterly
High:=10.420
Ex-Div Date:=06/06/2011

(abcb)
P/E Ratio:=N/A
P/B Ratio:=0.981
Open:=9.150
Low:=9.150
Market Cap:=219,360,586
Prev. Close:=9.140
Change:=0.090 (0.98%)
Volume:=38,981
Shares Out.:=23,766,044
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=7.750
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=-0.18
52 Week High:=11.200
Updating Price:=9.230
Div. Frequency:=N/A
High:=9.290
Ex-Div Date:=N/A

(abg)
P/E Ratio:=12.40
P/B Ratio:=2.085
Open:=18.930
Low:=18.299
Market Cap:=641,707,859
Prev. Close:=18.790
Change:=0.730 (3.89%)
Volume:=378,359
Shares Out.:=32,874,378
Bid:=18.950
Ask:=19.990
Bid Size:=3
52 Week Low:=10.060
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.52
52 Week High:=20.120
Updating Price:=19.520
Div. Frequency:=N/A
High:=19.520
Ex-Div Date:=N/A

(abii)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(abmd)
P/E Ratio:=N/A
P/B Ratio:=6.026
Open:=16.380
Low:=16.220
Market Cap:=630,735,747
Prev. Close:=16.340
Change:=0.050 (0.31%)
Volume:=409,290
Shares Out.:=38,482,962
Bid:=15.970
Ask:=16.900
Bid Size:=2
52 Week Low:=8.630
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.32
52 Week High:=19.190
Updating Price:=16.390
Div. Frequency:=N/A
High:=16.710
Ex-Div Date:=N/A

(acas)
P/E Ratio:=2.70
P/B Ratio:=0.841
Open:=9.890
Low:=9.710
Market Cap:=3,459,654,794
Prev. Close:=9.840
Change:=-0.030 (-0.30%)
Volume:=2,673,653
Shares Out.:=352,666,136
Bid:=9.670
Ask:=9.990
Bid Size:=50
52 Week Low:=4.790
Dividend:=N/A
Ask Size:=50
Yield:=N/A
Exchange:=NGS
EPS:=3.59
52 Week High:=10.850
Updating Price:=9.810
Div. Frequency:=N/A
High:=10.000
Ex-Div Date:=N/A

(acet)
P/E Ratio:=17.10
P/B Ratio:=1.072
Open:=6.340
Low:=6.260
Market Cap:=170,631,674
Prev. Close:=6.330
Change:=0.080 (1.26%)
Volume:=100,937
Shares Out.:=26,619,606
Bid:=6.120
Ask:=6.570
Bid Size:=4
52 Week Low:=5.310
Dividend:=0.100&nbsp;USD
Ask Size:=20
Yield:=3.120
Exchange:=NGS
EPS:=0.37
52 Week High:=9.470
Updating Price:=6.410
Div. Frequency:=Semi-Annual
High:=6.480
Ex-Div Date:=06/09/2011

(aco)
P/E Ratio:=32.60
P/B Ratio:=2.931
Open:=37.150
Low:=36.660
Market Cap:=1,182,995,063
Prev. Close:=37.180
Change:=0.400 (1.08%)
Volume:=95,773
Shares Out.:=31,479,379
Bid:=0
Ask:=38.440
Bid Size:=0
52 Week Low:=24.160
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=1.937
Exchange:=NYE
EPS:=1.14
52 Week High:=42.720
Updating Price:=37.580
Div. Frequency:=Quarterly
High:=37.640
Ex-Div Date:=05/23/2011

(acom)
P/E Ratio:=50.30
P/B Ratio:=5.275
Open:=43.330
Low:=43.210
Market Cap:=2,014,229,021
Prev. Close:=43.220
Change:=0.720 (1.67%)
Volume:=624,673
Shares Out.:=45,840,442
Bid:=43.120
Ask:=44.240
Bid Size:=5
52 Week Low:=17.210
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.86
52 Week High:=45.790
Updating Price:=43.940
Div. Frequency:=N/A
High:=44.350
Ex-Div Date:=N/A

(actg)
P/E Ratio:=49.30
P/B Ratio:=5.326
Open:=37.190
Low:=36.960
Market Cap:=1,606,066,295
Prev. Close:=36.960
Change:=0.590 (1.60%)
Volume:=191,464
Shares Out.:=42,771,406
Bid:=36.650
Ask:=38.280
Bid Size:=2
52 Week Low:=12.870
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.75
52 Week High:=41.890
Updating Price:=37.550
Div. Frequency:=N/A
High:=37.890
Ex-Div Date:=N/A

(actl)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(actu)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(acv)
P/E Ratio:=21.90
P/B Ratio:=2.538
Open:=N/A
Low:=N/A
Market Cap:=3,861,206,683
Prev. Close:=37.405
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=103,227,020
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=27.950
Dividend:=0.085&nbsp;USD
Ask Size:=0
Yield:=0.907
Exchange:=NYE
EPS:=1.71
52 Week High:=37.930
Updating Price:=37.405
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=05/13/2011

(adbe)
P/E Ratio:=15.70
P/B Ratio:=2.685
Open:=29.430
Low:=29.020
Market Cap:=14,465,352,509
Prev. Close:=29.350
Change:=-0.060 (-0.20%)
Volume:=5,132,658
Shares Out.:=493,866,593
Bid:=29.270
Ask:=29.420
Bid Size:=5
52 Week Low:=25.450
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.87
52 Week High:=35.990
Updating Price:=29.290
Div. Frequency:=N/A
High:=29.570
Ex-Div Date:=N/A

(adct)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(adp)
P/E Ratio:=21.80
P/B Ratio:=4.283
Open:=53.380
Low:=52.715
Market Cap:=26,539,322,034
Prev. Close:=53.290
Change:=-0.180 (-0.34%)
Volume:=2,633,030
Shares Out.:=499,704,802
Bid:=53.110
Ask:=53.110
Bid Size:=3
52 Week Low:=38.410
Dividend:=0.360&nbsp;USD
Ask Size:=8
Yield:=2.702
Exchange:=NGS
EPS:=2.45
52 Week High:=55.120
Updating Price:=53.110
Div. Frequency:=Quarterly
High:=53.590
Ex-Div Date:=06/08/2011

(adpi)
P/E Ratio:=17.80
P/B Ratio:=1.023
Open:=13.150
Low:=13.150
Market Cap:=204,257,836
Prev. Close:=13.150
Change:=0.090 (0.68%)
Volume:=58,967
Shares Out.:=15,427,329
Bid:=12.240
Ask:=13.490
Bid Size:=4
52 Week Low:=10.053
Dividend:=N/A
Ask Size:=13
Yield:=N/A
Exchange:=NGS
EPS:=0.74
52 Week High:=13.860
Updating Price:=13.240
Div. Frequency:=N/A
High:=13.300
Ex-Div Date:=N/A

(adpt)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=2.980
Low:=2.980
Market Cap:=325,408,102
Prev. Close:=2.980
Change:=0.010 (0.34%)
Volume:=74,721
Shares Out.:=108,832,141
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=2.683
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=OTCQB
EPS:=N/A
52 Week High:=3.120
Updating Price:=2.990
Div. Frequency:=N/A
High:=3.000
Ex-Div Date:=N/A

(adsk)
P/E Ratio:=35.30
P/B Ratio:=4.769
Open:=36.530
Low:=35.820
Market Cap:=8,348,993,788
Prev. Close:=36.350
Change:=-0.200 (-0.55%)
Volume:=2,643,803
Shares Out.:=230,954,185
Bid:=36.060
Ask:=36.150
Bid Size:=2
52 Week Low:=24.770
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.03
52 Week High:=46.150
Updating Price:=36.150
Div. Frequency:=N/A
High:=36.800
Ex-Div Date:=N/A

(adtn)
P/E Ratio:=16.50
P/B Ratio:=3.557
Open:=35.300
Low:=34.800
Market Cap:=2,284,149,557
Prev. Close:=35.250
Change:=0.070 (0.20%)
Volume:=1,524,298
Shares Out.:=64,670,146
Bid:=34.850
Ask:=35.710
Bid Size:=1
52 Week Low:=28.510
Dividend:=0.090&nbsp;USD
Ask Size:=4
Yield:=1.019
Exchange:=NGS
EPS:=2.13
52 Week High:=47.700
Updating Price:=35.320
Div. Frequency:=Quarterly
High:=35.810
Ex-Div Date:=07/26/2011

(aec)
P/E Ratio:=N/A
P/B Ratio:=2.362
Open:=16.880
Low:=16.850
Market Cap:=724,602,023
Prev. Close:=16.860
Change:=0.620 (3.68%)
Volume:=563,289
Shares Out.:=41,453,205
Bid:=17.000
Ask:=18.000
Bid Size:=3
52 Week Low:=12.750
Dividend:=0.170&nbsp;USD
Ask Size:=3
Yield:=3.890
Exchange:=NYE
EPS:=-0.30
52 Week High:=17.710
Updating Price:=17.480
Div. Frequency:=Quarterly
High:=17.710
Ex-Div Date:=07/13/2011

(aeis)
P/E Ratio:=8.60
P/B Ratio:=1.381
Open:=12.730
Low:=12.310
Market Cap:=547,946,242
Prev. Close:=12.730
Change:=-0.150 (-1.18%)
Volume:=827,953
Shares Out.:=43,556,935
Bid:=12.330
Ask:=12.800
Bid Size:=3
52 Week Low:=11.400
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.48
52 Week High:=18.530
Updating Price:=12.580
Div. Frequency:=N/A
High:=12.950
Ex-Div Date:=N/A

(aet)
P/E Ratio:=9.90
P/B Ratio:=1.612
Open:=43.640
Low:=43.180
Market Cap:=16,455,120,000
Prev. Close:=43.440
Change:=-0.080 (-0.18%)
Volume:=4,378,784
Shares Out.:=379,500,000
Bid:=42.760
Ask:=44.000
Bid Size:=1
52 Week Low:=26.420
Dividend:=0.150&nbsp;USD
Ask Size:=4
Yield:=1.384
Exchange:=NYE
EPS:=4.40
52 Week High:=46.010
Updating Price:=43.360
Div. Frequency:=Quarterly
High:=43.740
Ex-Div Date:=07/12/2011

(afce)
P/E Ratio:=17.40
P/B Ratio:=38.628
Open:=16.350
Low:=16.350
Market Cap:=411,270,460
Prev. Close:=16.330
Change:=0.280 (1.71%)
Volume:=71,182
Shares Out.:=24,760,413
Bid:=16.000
Ask:=17.220
Bid Size:=2
52 Week Low:=8.620
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.94
52 Week High:=17.570
Updating Price:=16.610
Div. Frequency:=N/A
High:=16.700
Ex-Div Date:=N/A

(agam)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(agco)
P/E Ratio:=16.20
P/B Ratio:=1.63
Open:=49.060
Low:=47.910
Market Cap:=4,586,760,773
Prev. Close:=48.730
Change:=-0.350 (-0.72%)
Volume:=1,621,089
Shares Out.:=94,806,961
Bid:=48.150
Ask:=49.330
Bid Size:=1
52 Week Low:=29.310
Dividend:=N/A
Ask Size:=9
Yield:=N/A
Exchange:=NYE
EPS:=3.00
52 Week High:=59.810
Updating Price:=48.380
Div. Frequency:=N/A
High:=49.170
Ex-Div Date:=N/A

(agx)
P/E Ratio:=22.60
P/B Ratio:=1.43
Open:=10.410
Low:=9.970
Market Cap:=140,780,638
Prev. Close:=10.390
Change:=-0.040 (-0.38%)
Volume:=21,429
Shares Out.:=13,601,994
Bid:=10.010
Ask:=10.470
Bid Size:=1
52 Week Low:=7.400
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=AMX
EPS:=0.46
52 Week High:=10.600
Updating Price:=10.350
Div. Frequency:=N/A
High:=10.500
Ex-Div Date:=N/A

(agys)
P/E Ratio:=N/A
P/B Ratio:=1.466
Open:=9.690
Low:=9.370
Market Cap:=217,055,194
Prev. Close:=9.670
Change:=-0.230 (-2.38%)
Volume:=210,057
Shares Out.:=22,993,135
Bid:=9.370
Ask:=9.770
Bid Size:=10
52 Week Low:=4.250
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-2.44
52 Week High:=9.790
Updating Price:=9.440
Div. Frequency:=N/A
High:=9.690
Ex-Div Date:=N/A

(ahc)
P/E Ratio:=N/A
P/B Ratio:=0.809
Open:=7.110
Low:=7.110
Market Cap:=157,020,160
Prev. Close:=7.090
Change:=0.210 (2.96%)
Volume:=96,596
Shares Out.:=21,509,611
Bid:=6.980
Ask:=7.660
Bid Size:=4
52 Week Low:=6.090
Dividend:=0.060&nbsp;USD
Ask Size:=4
Yield:=3.288
Exchange:=NYE
EPS:=-5.81
52 Week High:=9.330
Updating Price:=7.300
Div. Frequency:=Quarterly
High:=7.350
Ex-Div Date:=05/12/2011

(aht)
P/E Ratio:=N/A
P/B Ratio:=0.905
Open:=12.270
Low:=12.160
Market Cap:=754,649,480
Prev. Close:=12.230
Change:=0.150 (1.23%)
Volume:=417,578
Shares Out.:=60,957,147
Bid:=12.190
Ask:=12.440
Bid Size:=4
52 Week Low:=7.630
Dividend:=0.100&nbsp;USD
Ask Size:=4
Yield:=3.271
Exchange:=NYE
EPS:=-0.91
52 Week High:=14.320
Updating Price:=12.380
Div. Frequency:=Quarterly
High:=12.420
Ex-Div Date:=06/28/2011

(aig)
P/E Ratio:=N/A
P/B Ratio:=0.597
Open:=28.620
Low:=27.935
Market Cap:=50,722,184,042
Prev. Close:=28.500
Change:=-0.270 (-0.95%)
Volume:=5,897,089
Shares Out.:=1,796,747,575
Bid:=28.250
Ask:=28.340
Bid Size:=2
52 Week Low:=27.100
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=-5.45
52 Week High:=62.870
Updating Price:=28.230
Div. Frequency:=N/A
High:=28.630
Ex-Div Date:=N/A

(airm)
P/E Ratio:=18.50
P/B Ratio:=3.652
Open:=73.500
Low:=73.070
Market Cap:=927,068,774
Prev. Close:=73.300
Change:=-0.050 (-0.07%)
Volume:=44,180
Shares Out.:=12,656,229
Bid:=71.210
Ask:=74.090
Bid Size:=3
52 Week Low:=30.742
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=3.96
52 Week High:=77.220
Updating Price:=73.250
Div. Frequency:=N/A
High:=74.100
Ex-Div Date:=N/A

(ajg)
P/E Ratio:=18.50
P/B Ratio:=2.67
Open:=28.180
Low:=27.630
Market Cap:=3,062,003,510
Prev. Close:=28.080
Change:=-0.310 (-1.10%)
Volume:=401,850
Shares Out.:=110,263,000
Bid:=27.230
Ask:=28.410
Bid Size:=2
52 Week Low:=24.300
Dividend:=0.330&nbsp;USD
Ask Size:=2
Yield:=4.753
Exchange:=NYE
EPS:=1.52
52 Week High:=31.920
Updating Price:=27.770
Div. Frequency:=Quarterly
High:=28.210
Ex-Div Date:=06/28/2011

(akam)
P/E Ratio:=31.50
P/B Ratio:=2.521
Open:=29.920
Low:=29.460
Market Cap:=5,573,203,920
Prev. Close:=29.620
Change:=0.230 (0.78%)
Volume:=3,500,111
Shares Out.:=186,706,999
Bid:=29.830
Ask:=29.880
Bid Size:=2
52 Week Low:=28.690
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.94
52 Week High:=54.650
Updating Price:=29.850
Div. Frequency:=N/A
High:=30.090
Ex-Div Date:=N/A

(alb)
P/E Ratio:=17.10
P/B Ratio:=3.914
Open:=68.240
Low:=67.420
Market Cap:=6,248,812,458
Prev. Close:=67.920
Change:=0.230 (0.34%)
Volume:=560,991
Shares Out.:=91,692,039
Bid:=68.010
Ask:=70.160
Bid Size:=4
52 Week Low:=38.750
Dividend:=0.165&nbsp;USD
Ask Size:=4
Yield:=0.972
Exchange:=NYE
EPS:=3.98
52 Week High:=71.790
Updating Price:=68.150
Div. Frequency:=Quarterly
High:=68.250
Ex-Div Date:=09/13/2011

(alc)
P/E Ratio:=21.30
P/B Ratio:=1.184
Open:=16.370
Low:=16.050
Market Cap:=348,399,201
Prev. Close:=16.280
Change:=-0.050 (-0.31%)
Volume:=38,979
Shares Out.:=21,466,371
Bid:=15.690
Ask:=19.700
Bid Size:=2
52 Week Low:=13.075
Dividend:=0.100&nbsp;USD
Ask Size:=6
Yield:=2.465
Exchange:=NYE
EPS:=0.77
52 Week High:=19.610
Updating Price:=16.230
Div. Frequency:=Quarterly
High:=16.370
Ex-Div Date:=05/18/2011

(ale)
P/E Ratio:=15.90
P/B Ratio:=1.478
Open:=41.120
Low:=41.070
Market Cap:=1,483,106,789
Prev. Close:=41.090
Change:=0.210 (0.51%)
Volume:=158,535
Shares Out.:=35,910,576
Bid:=40.440
Ask:=42.160
Bid Size:=3
52 Week Low:=34.390
Dividend:=0.445&nbsp;USD
Ask Size:=3
Yield:=4.332
Exchange:=NYE
EPS:=2.58
52 Week High:=41.990
Updating Price:=41.300
Div. Frequency:=Quarterly
High:=41.370
Ex-Div Date:=05/12/2011

(alex)
P/E Ratio:=25.80
P/B Ratio:=1.823
Open:=49.780
Low:=48.980
Market Cap:=2,069,175,384
Prev. Close:=49.630
Change:=0.120 (0.24%)
Volume:=127,965
Shares Out.:=41,591,465
Bid:=48.770
Ask:=50.760
Bid Size:=2
52 Week Low:=31.200
Dividend:=0.315&nbsp;USD
Ask Size:=2
Yield:=2.539
Exchange:=NYE
EPS:=1.92
52 Week High:=55.500
Updating Price:=49.750
Div. Frequency:=Quarterly
High:=49.970
Ex-Div Date:=08/02/2011

(alnc)
P/E Ratio:=12.20
P/B Ratio:=1.122
Open:=31.710
Low:=31.300
Market Cap:=151,523,528
Prev. Close:=31.660
Change:=0.270 (0.85%)
Volume:=17,909
Shares Out.:=4,745,491
Bid:=0
Ask:=34.000
Bid Size:=0
52 Week Low:=27.310
Dividend:=0.300&nbsp;USD
Ask Size:=24
Yield:=3.758
Exchange:=NGS
EPS:=2.59
52 Week High:=33.890
Updating Price:=31.930
Div. Frequency:=Quarterly
High:=32.170
Ex-Div Date:=06/15/2011

(alth)
P/E Ratio:=N/A
P/B Ratio:=2.439
Open:=2.020
Low:=2.000
Market Cap:=211,227,686
Prev. Close:=2.020
Change:=-0.020 (-0.99%)
Volume:=463,568
Shares Out.:=105,613,843
Bid:=2.000
Ask:=2.200
Bid Size:=12
52 Week Low:=1.840
Dividend:=N/A
Ask Size:=50
Yield:=N/A
Exchange:=NGS
EPS:=-0.69
52 Week High:=5.970
Updating Price:=2.000
Div. Frequency:=N/A
High:=2.100
Ex-Div Date:=N/A

(altr)
P/E Ratio:=16.00
P/B Ratio:=5.274
Open:=42.710
Low:=41.910
Market Cap:=13,749,283,359
Prev. Close:=42.580
Change:=0.090 (0.21%)
Volume:=4,521,616
Shares Out.:=322,223,655
Bid:=42.660
Ask:=42.710
Bid Size:=11
52 Week Low:=24.480
Dividend:=0.060&nbsp;USD
Ask Size:=5
Yield:=0.564
Exchange:=NGS
EPS:=2.66
52 Week High:=49.590
Updating Price:=42.670
Div. Frequency:=Quarterly
High:=42.850
Ex-Div Date:=05/06/2011

(alxa)
P/E Ratio:=21.50
P/B Ratio:=28.167
Open:=1.700
Low:=1.630
Market Cap:=121,868,956
Prev. Close:=1.720
Change:=-0.030 (-1.74%)
Volume:=589,311
Shares Out.:=72,111,808
Bid:=1.610
Ask:=1.710
Bid Size:=1
52 Week Low:=0.860
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.08
52 Week High:=3.640
Updating Price:=1.690
Div. Frequency:=N/A
High:=1.750
Ex-Div Date:=N/A

(alxn)
P/E Ratio:=93.20
P/B Ratio:=10.688
Open:=51.430
Low:=51.150
Market Cap:=9,627,456,232
Prev. Close:=51.270
Change:=1.100 (2.15%)
Volume:=1,738,651
Shares Out.:=183,835,330
Bid:=52.370
Ask:=52.700
Bid Size:=1
52 Week Low:=12.365
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.55
52 Week High:=52.660
Updating Price:=52.370
Div. Frequency:=N/A
High:=52.470
Ex-Div Date:=N/A

(aly)
P/E Ratio:=N/A
P/B Ratio:=1.103
Open:=N/A
Low:=N/A
Market Cap:=480,944,983
Prev. Close:=6.550
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=73,426,715
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=2.240
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=-0.41
52 Week High:=8.020
Updating Price:=6.550
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(amat)
P/E Ratio:=10.30
P/B Ratio:=2.005
Open:=12.260
Low:=12.180
Market Cap:=16,412,214,504
Prev. Close:=12.270
Change:=0.180 (1.47%)
Volume:=19,971,557
Shares Out.:=1,318,250,161
Bid:=12.460
Ask:=12.510
Bid Size:=13
52 Week Low:=10.270
Dividend:=0.080&nbsp;USD
Ask Size:=1
Yield:=2.608
Exchange:=NGS
EPS:=1.19
52 Week High:=16.930
Updating Price:=12.450
Div. Frequency:=Quarterly
High:=12.490
Ex-Div Date:=08/29/2011

(amg)
P/E Ratio:=31.50
P/B Ratio:=2.957
Open:=100.330
Low:=97.700
Market Cap:=5,206,880,596
Prev. Close:=99.680
Change:=0.350 (0.35%)
Volume:=497,473
Shares Out.:=52,053,190
Bid:=97.170
Ask:=103.070
Bid Size:=1
52 Week Low:=60.780
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=3.16
52 Week High:=113.000
Updating Price:=100.030
Div. Frequency:=N/A
High:=100.500
Ex-Div Date:=N/A

(amgn)
P/E Ratio:=11.60
P/B Ratio:=2.049
Open:=55.370
Low:=54.745
Market Cap:=51,181,664,410
Prev. Close:=55.680
Change:=-0.630 (-1.13%)
Volume:=9,133,850
Shares Out.:=929,730,507
Bid:=55.070
Ask:=55.270
Bid Size:=2
52 Week Low:=50.260
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=4.81
52 Week High:=61.530
Updating Price:=55.050
Div. Frequency:=N/A
High:=55.420
Ex-Div Date:=N/A

(amn)
P/E Ratio:=24.40
P/B Ratio:=1.561
Open:=85.220
Low:=85.200
Market Cap:=774,049,904
Prev. Close:=85.210
Change:=0.140 (0.16%)
Volume:=262,454
Shares Out.:=9,069,126
Bid:=84.650
Ask:=0
Bid Size:=1
52 Week Low:=55.420
Dividend:=0.300&nbsp;USD
Ask Size:=0
Yield:=1.408
Exchange:=NYE
EPS:=3.49
52 Week High:=86.030
Updating Price:=85.350
Div. Frequency:=Quarterly
High:=85.400
Ex-Div Date:=07/26/2011

(amp)
P/E Ratio:=12.70
P/B Ratio:=1.241
Open:=55.000
Low:=53.560
Market Cap:=13,095,486,792
Prev. Close:=54.750
Change:=-0.700 (-1.28%)
Volume:=2,461,872
Shares Out.:=242,284,677
Bid:=54.070
Ask:=54.280
Bid Size:=1
52 Week Low:=36.810
Dividend:=0.230&nbsp;USD
Ask Size:=2
Yield:=1.702
Exchange:=NYE
EPS:=4.32
52 Week High:=65.120
Updating Price:=54.050
Div. Frequency:=Quarterly
High:=55.070
Ex-Div Date:=05/04/2011

(amph)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(amsg)
P/E Ratio:=16.50
P/B Ratio:=1.443
Open:=26.280
Low:=26.160
Market Cap:=829,659,668
Prev. Close:=26.230
Change:=0.310 (1.18%)
Volume:=116,165
Shares Out.:=31,260,726
Bid:=25.930
Ask:=27.210
Bid Size:=2
52 Week Low:=16.350
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.59
52 Week High:=28.000
Updating Price:=26.540
Div. Frequency:=N/A
High:=26.710
Ex-Div Date:=N/A

(amt)
P/E Ratio:=56.90
P/B Ratio:=6.035
Open:=52.530
Low:=52.391
Market Cap:=21,112,646,625
Prev. Close:=52.320
Change:=0.910 (1.74%)
Volume:=2,263,727
Shares Out.:=396,630,596
Bid:=52.890
Ask:=54.300
Bid Size:=1
52 Week Low:=43.740
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.92
52 Week High:=56.840
Updating Price:=53.230
Div. Frequency:=N/A
High:=53.280
Ex-Div Date:=N/A

(amzn)
P/E Ratio:=91.10
P/B Ratio:=13.10
Open:=213.080
Low:=209.290
Market Cap:=96,226,408,950
Prev. Close:=210.380
Change:=2.490 (1.18%)
Volume:=4,028,537
Shares Out.:=452,043,073
Bid:=212.870
Ask:=213.000
Bid Size:=1
52 Week Low:=105.800
Dividend:=N/A
Ask Size:=17
Yield:=N/A
Exchange:=NGS
EPS:=2.31
52 Week High:=218.320
Updating Price:=212.870
Div. Frequency:=N/A
High:=214.530
Ex-Div Date:=N/A

(anf)
P/E Ratio:=35.10
P/B Ratio:=3.401
Open:=73.990
Low:=72.320
Market Cap:=6,490,019,399
Prev. Close:=73.350
Change:=0.680 (0.93%)
Volume:=1,746,475
Shares Out.:=87,667,424
Bid:=73.820
Ask:=74.190
Bid Size:=1
52 Week Low:=32.610
Dividend:=0.175&nbsp;USD
Ask Size:=1
Yield:=0.954
Exchange:=NYE
EPS:=2.09
52 Week High:=77.650
Updating Price:=74.030
Div. Frequency:=Quarterly
High:=74.110
Ex-Div Date:=05/25/2011

(ango)
P/E Ratio:=27.50
P/B Ratio:=0.951
Open:=14.770
Low:=14.540
Market Cap:=385,625,688
Prev. Close:=14.010
Change:=1.430 (10.21%)
Volume:=649,007
Shares Out.:=24,975,757
Bid:=14.710
Ask:=19.000
Bid Size:=1
52 Week Low:=12.910
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.51
52 Week High:=17.725
Updating Price:=15.440
Div. Frequency:=N/A
High:=16.000
Ex-Div Date:=N/A

(anr)
P/E Ratio:=40.60
P/B Ratio:=2.018
Open:=44.740
Low:=44.390
Market Cap:=5,505,507,383
Prev. Close:=44.270
Change:=1.280 (2.89%)
Volume:=4,909,175
Shares Out.:=120,867,341
Bid:=45.550
Ask:=45.840
Bid Size:=1
52 Week Low:=33.240
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.09
52 Week High:=68.050
Updating Price:=45.550
Div. Frequency:=N/A
High:=45.700
Ex-Div Date:=N/A

(anth)
P/E Ratio:=N/A
P/B Ratio:=6.46
Open:=7.980
Low:=7.900
Market Cap:=264,123,879
Prev. Close:=7.980
Change:=0.030 (0.38%)
Volume:=63,998
Shares Out.:=32,974,267
Bid:=7.220
Ask:=8.820
Bid Size:=1
52 Week Low:=2.820
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-1.64
52 Week High:=9.080
Updating Price:=8.010
Div. Frequency:=N/A
High:=8.100
Ex-Div Date:=N/A

(anv)
P/E Ratio:=103.00
P/B Ratio:=N/A
Open:=38.100
Low:=37.560
Market Cap:=3,444,671,607
Prev. Close:=38.110
Change:=0.620 (1.63%)
Volume:=511,436
Shares Out.:=88,940,656
Bid:=38.750
Ask:=39.000
Bid Size:=6
52 Week Low:=15.510
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=AMX
EPS:=N/A
52 Week High:=43.490
Updating Price:=38.730
Div. Frequency:=N/A
High:=38.780
Ex-Div Date:=N/A

(aoi)
P/E Ratio:=N/A
P/B Ratio:=0.905
Open:=3.220
Low:=3.170
Market Cap:=283,021,112
Prev. Close:=3.220
Change:=0.030 (0.93%)
Volume:=330,213
Shares Out.:=87,083,419
Bid:=3.010
Ask:=3.730
Bid Size:=5
52 Week Low:=2.930
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=-0.81
52 Week High:=4.830
Updating Price:=3.250
Div. Frequency:=N/A
High:=3.290
Ex-Div Date:=N/A

(aon)
P/E Ratio:=20.50
P/B Ratio:=1.957
Open:=50.460
Low:=49.580
Market Cap:=16,480,766,731
Prev. Close:=50.260
Change:=-0.400 (-0.80%)
Volume:=1,799,219
Shares Out.:=330,540,849
Bid:=0
Ask:=51.770
Bid Size:=0
52 Week Low:=35.160
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=1.194
Exchange:=NYE
EPS:=2.45
52 Week High:=54.580
Updating Price:=49.860
Div. Frequency:=Quarterly
High:=50.460
Ex-Div Date:=04/28/2011

(apac)
P/E Ratio:=19.70
P/B Ratio:=3.50
Open:=8.460
Low:=8.460
Market Cap:=433,820,009
Prev. Close:=8.460
Change:=0.010 (0.12%)
Volume:=208,265
Shares Out.:=51,218,419
Bid:=8.470
Ask:=8.490
Bid Size:=1
52 Week Low:=4.610
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.43
52 Week High:=8.520
Updating Price:=8.470
Div. Frequency:=N/A
High:=8.480
Ex-Div Date:=N/A

(apd)
P/E Ratio:=18.60
P/B Ratio:=3.43
Open:=94.290
Low:=93.370
Market Cap:=19,979,735,034
Prev. Close:=93.940
Change:=0.350 (0.37%)
Volume:=933,855
Shares Out.:=211,896,649
Bid:=94.040
Ask:=99.590
Bid Size:=6
52 Week Low:=68.540
Dividend:=0.580&nbsp;USD
Ask Size:=6
Yield:=2.470
Exchange:=NYE
EPS:=5.04
52 Week High:=98.005
Updating Price:=94.290
Div. Frequency:=Quarterly
High:=94.370
Ex-Div Date:=06/29/2011

(apkt)
P/E Ratio:=96.00
P/B Ratio:=12.026
Open:=66.120
Low:=64.990
Market Cap:=4,339,712,832
Prev. Close:=65.300
Change:=0.600 (0.92%)
Volume:=943,779
Shares Out.:=65,853,002
Bid:=65.960
Ask:=66.500
Bid Size:=1
52 Week Low:=26.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.68
52 Week High:=84.500
Updating Price:=65.900
Div. Frequency:=N/A
High:=66.850
Ex-Div Date:=N/A

(apol)
P/E Ratio:=16.50
P/B Ratio:=4.937
Open:=49.430
Low:=49.010
Market Cap:=6,835,452,720
Prev. Close:=49.140
Change:=0.480 (0.98%)
Volume:=2,181,148
Shares Out.:=137,756,000
Bid:=49.680
Ask:=49.750
Bid Size:=2
52 Week Low:=33.750
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.98
52 Week High:=53.610
Updating Price:=49.620
Div. Frequency:=N/A
High:=49.730
Ex-Div Date:=N/A

(apsg)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(aray)
P/E Ratio:=140.00
P/B Ratio:=2.862
Open:=8.410
Low:=8.390
Market Cap:=513,123,745
Prev. Close:=8.400
Change:=0.130 (1.55%)
Volume:=292,992
Shares Out.:=60,155,187
Bid:=8.250
Ask:=8.820
Bid Size:=1
52 Week Low:=5.850
Dividend:=N/A
Ask Size:=9
Yield:=N/A
Exchange:=NGS
EPS:=0.06
52 Week High:=11.160
Updating Price:=8.530
Div. Frequency:=N/A
High:=8.540
Ex-Div Date:=N/A

(arb)
P/E Ratio:=23.20
P/B Ratio:=11.579
Open:=40.090
Low:=39.820
Market Cap:=1,096,478,879
Prev. Close:=39.940
Change:=0.470 (1.18%)
Volume:=110,452
Shares Out.:=27,133,850
Bid:=39.490
Ask:=41.180
Bid Size:=3
52 Week Low:=23.710
Dividend:=0.100&nbsp;USD
Ask Size:=3
Yield:=1.002
Exchange:=NYE
EPS:=1.72
52 Week High:=44.950
Updating Price:=40.410
Div. Frequency:=Quarterly
High:=40.620
Ex-Div Date:=06/13/2011

(are)
P/E Ratio:=37.40
P/B Ratio:=1.767
Open:=80.260
Low:=79.820
Market Cap:=4,528,761,553
Prev. Close:=80.020
Change:=1.560 (1.95%)
Volume:=260,355
Shares Out.:=55,513,135
Bid:=77.920
Ask:=82.860
Bid Size:=2
52 Week Low:=63.740
Dividend:=0.450&nbsp;USD
Ask Size:=2
Yield:=2.206
Exchange:=NYE
EPS:=2.14
52 Week High:=83.080
Updating Price:=81.580
Div. Frequency:=Quarterly
High:=81.590
Ex-Div Date:=06/28/2011

(ari)
P/E Ratio:=15.90
P/B Ratio:=0.95
Open:=15.910
Low:=15.850
Market Cap:=279,747,240
Prev. Close:=15.920
Change:=0.010 (0.06%)
Volume:=92,436
Shares Out.:=17,561,032
Bid:=15.450
Ask:=16.400
Bid Size:=3
52 Week Low:=15.810
Dividend:=0.400&nbsp;USD
Ask Size:=3
Yield:=10.044
Exchange:=NYE
EPS:=1.00
52 Week High:=17.610
Updating Price:=15.930
Div. Frequency:=Quarterly
High:=16.000
Ex-Div Date:=06/28/2011

(aria)
P/E Ratio:=21.00
P/B Ratio:=32.256
Open:=12.280
Low:=12.090
Market Cap:=1,660,483,765
Prev. Close:=12.180
Change:=0.400 (3.28%)
Volume:=3,258,737
Shares Out.:=131,993,940
Bid:=12.250
Ask:=12.830
Bid Size:=3
52 Week Low:=2.780
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NSD
EPS:=0.58
52 Week High:=12.480
Updating Price:=12.580
Div. Frequency:=N/A
High:=12.620
Ex-Div Date:=N/A

(arm)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(aro)
P/E Ratio:=7.80
P/B Ratio:=3.966
Open:=17.220
Low:=17.080
Market Cap:=1,398,996,570
Prev. Close:=17.170
Change:=0.160 (0.93%)
Volume:=1,492,540
Shares Out.:=80,726,865
Bid:=17.090
Ask:=17.410
Bid Size:=6
52 Week Low:=17.000
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=2.21
52 Week High:=31.050
Updating Price:=17.330
Div. Frequency:=N/A
High:=17.330
Ex-Div Date:=N/A

(arow)
P/E Ratio:=12.30
P/B Ratio:=1.738
Open:=23.870
Low:=23.870
Market Cap:=276,679,405
Prev. Close:=23.820
Change:=0.440 (1.85%)
Volume:=21,322
Shares Out.:=11,404,757
Bid:=0
Ask:=24.590
Bid Size:=0
52 Week Low:=22.590
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=4.198
Exchange:=NGS
EPS:=1.93
52 Week High:=45.500
Updating Price:=24.260
Div. Frequency:=Quarterly
High:=24.370
Ex-Div Date:=06/01/2011

(artg)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(arw)
P/E Ratio:=8.30
P/B Ratio:=1.233
Open:=37.380
Low:=36.750
Market Cap:=4,270,308,097
Prev. Close:=37.070
Change:=-0.100 (-0.27%)
Volume:=1,014,418
Shares Out.:=115,507,387
Bid:=36.110
Ask:=37.700
Bid Size:=1
52 Week Low:=22.200
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=4.45
52 Week High:=47.500
Updating Price:=36.970
Div. Frequency:=N/A
High:=37.520
Ex-Div Date:=N/A

(asca)
P/E Ratio:=69.40
P/B Ratio:=1.951
Open:=23.030
Low:=22.580
Market Cap:=733,706,052
Prev. Close:=22.910
Change:=-0.140 (-0.61%)
Volume:=205,189
Shares Out.:=32,222,488
Bid:=22.160
Ask:=23.320
Bid Size:=3
52 Week Low:=13.440
Dividend:=0.105&nbsp;USD
Ask Size:=3
Yield:=1.845
Exchange:=NGS
EPS:=0.33
52 Week High:=24.500
Updating Price:=22.770
Div. Frequency:=Quarterly
High:=23.030
Ex-Div Date:=05/26/2011

(asfi)
P/E Ratio:=35.30
P/B Ratio:=0.672
Open:=7.780
Low:=7.658
Market Cap:=112,975,422
Prev. Close:=7.770
Change:=-0.050 (-0.64%)
Volume:=29,904
Shares Out.:=14,634,122
Bid:=7.600
Ask:=8.660
Bid Size:=1
52 Week Low:=6.400
Dividend:=0.020&nbsp;USD
Ask Size:=11
Yield:=1.030
Exchange:=NGS
EPS:=0.22
52 Week High:=9.590
Updating Price:=7.720
Div. Frequency:=Quarterly
High:=7.800
Ex-Div Date:=06/22/2011

(asgr)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(atac)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(athr)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(atls)
P/E Ratio:=13.40
P/B Ratio:=2.196
Open:=23.090
Low:=22.900
Market Cap:=1,212,479,228
Prev. Close:=22.930
Change:=0.740 (3.23%)
Volume:=670,120
Shares Out.:=51,224,302
Bid:=23.020
Ask:=24.210
Bid Size:=3
52 Week Low:=4.320
Dividend:=0.070&nbsp;USD
Ask Size:=3
Yield:=1.183
Exchange:=NYE
EPS:=1.71
52 Week High:=27.360
Updating Price:=23.670
Div. Frequency:=Quarterly
High:=24.210
Ex-Div Date:=02/03/2011

(atni)
P/E Ratio:=14.80
P/B Ratio:=2.04
Open:=37.110
Low:=37.110
Market Cap:=584,931,340
Prev. Close:=37.060
Change:=0.940 (2.54%)
Volume:=34,394
Shares Out.:=15,392,930
Bid:=36.130
Ask:=38.290
Bid Size:=2
52 Week Low:=30.420
Dividend:=0.220&nbsp;USD
Ask Size:=1
Yield:=2.375
Exchange:=NGS
EPS:=2.51
52 Week High:=55.396
Updating Price:=38.000
Div. Frequency:=Quarterly
High:=38.090
Ex-Div Date:=06/28/2011

(atpg)
P/E Ratio:=N/A
P/B Ratio:=317.40
Open:=15.410
Low:=15.410
Market Cap:=815,840,151
Prev. Close:=15.320
Change:=0.550 (3.59%)
Volume:=1,177,599
Shares Out.:=51,407,697
Bid:=15.600
Ask:=16.000
Bid Size:=1
52 Week Low:=8.850
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-9.19
52 Week High:=21.400
Updating Price:=15.870
Div. Frequency:=N/A
High:=15.870
Ex-Div Date:=N/A

(atsg)
P/E Ratio:=11.70
P/B Ratio:=1.305
Open:=6.390
Low:=6.180
Market Cap:=400,345,957
Prev. Close:=6.340
Change:=-0.100 (-1.58%)
Volume:=342,543
Shares Out.:=64,158,006
Bid:=6.100
Ask:=6.580
Bid Size:=4
52 Week Low:=4.480
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.54
52 Week High:=8.650
Updating Price:=6.240
Div. Frequency:=N/A
High:=6.460
Ex-Div Date:=N/A

(atsi)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(atvi)
P/E Ratio:=26.90
P/B Ratio:=1.331
Open:=11.870
Low:=11.800
Market Cap:=13,626,999,290
Prev. Close:=11.840
Change:=0.070 (0.59%)
Volume:=5,553,908
Shares Out.:=1,144,164,508
Bid:=11.640
Ask:=12.000
Bid Size:=8
52 Week Low:=10.400
Dividend:=0.165&nbsp;USD
Ask Size:=1
Yield:=1.394
Exchange:=NGS
EPS:=0.44
52 Week High:=12.650
Updating Price:=11.910
Div. Frequency:=Annual
High:=11.980
Ex-Div Date:=03/14/2011

(auxl)
P/E Ratio:=N/A
P/B Ratio:=11.071
Open:=20.890
Low:=20.210
Market Cap:=974,504,100
Prev. Close:=20.840
Change:=-0.470 (-2.26%)
Volume:=520,119
Shares Out.:=47,840,162
Bid:=19.850
Ask:=20.940
Bid Size:=3
52 Week Low:=18.550
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-1.14
52 Week High:=28.560
Updating Price:=20.370
Div. Frequency:=N/A
High:=21.000
Ex-Div Date:=N/A

(avid)
P/E Ratio:=N/A
P/B Ratio:=1.784
Open:=20.040
Low:=19.760
Market Cap:=768,459,760
Prev. Close:=20.050
Change:=-0.050 (-0.25%)
Volume:=233,551
Shares Out.:=38,422,988
Bid:=19.470
Ask:=20.550
Bid Size:=3
52 Week Low:=11.040
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.75
52 Week High:=23.350
Updating Price:=20.000
Div. Frequency:=N/A
High:=20.250
Ex-Div Date:=N/A

(avnw)
P/E Ratio:=N/A
P/B Ratio:=1.186
Open:=3.740
Low:=3.720
Market Cap:=232,155,228
Prev. Close:=3.730
Change:=0.100 (2.68%)
Volume:=350,854
Shares Out.:=60,614,942
Bid:=3.350
Ask:=4.590
Bid Size:=3
52 Week Low:=3.610
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-2.69
52 Week High:=6.500
Updating Price:=3.830
Div. Frequency:=N/A
High:=3.920
Ex-Div Date:=N/A

(avx)
P/E Ratio:=9.80
P/B Ratio:=1.225
Open:=14.140
Low:=13.900
Market Cap:=2,498,171,011
Prev. Close:=14.040
Change:=0.640 (4.56%)
Volume:=757,455
Shares Out.:=170,175,137
Bid:=14.220
Ask:=15.120
Bid Size:=3
52 Week Low:=12.310
Dividend:=0.055&nbsp;USD
Ask Size:=3
Yield:=1.567
Exchange:=NYE
EPS:=1.43
52 Week High:=16.600
Updating Price:=14.680
Div. Frequency:=Quarterly
High:=14.860
Ex-Div Date:=06/08/2011

(avy)
P/E Ratio:=13.30
P/B Ratio:=2.364
Open:=38.360
Low:=38.060
Market Cap:=4,105,065,831
Prev. Close:=38.180
Change:=0.230 (0.60%)
Volume:=717,718
Shares Out.:=106,874,924
Bid:=37.550
Ask:=39.180
Bid Size:=5
52 Week Low:=31.660
Dividend:=0.250&nbsp;USD
Ask Size:=5
Yield:=2.619
Exchange:=NYE
EPS:=2.87
52 Week High:=43.520
Updating Price:=38.410
Div. Frequency:=Quarterly
High:=38.450
Ex-Div Date:=05/27/2011

(awi)
P/E Ratio:=59.50
P/B Ratio:=2.296
Open:=44.890
Low:=44.030
Market Cap:=2,580,710,442
Prev. Close:=44.620
Change:=-0.360 (-0.81%)
Volume:=207,235
Shares Out.:=58,307,963
Bid:=43.340
Ask:=45.170
Bid Size:=2
52 Week Low:=31.700
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.75
52 Week High:=54.580
Updating Price:=44.260
Div. Frequency:=N/A
High:=45.070
Ex-Div Date:=N/A

(awr)
P/E Ratio:=20.30
P/B Ratio:=1.718
Open:=35.000
Low:=34.910
Market Cap:=654,288,773
Prev. Close:=35.000
Change:=0.060 (0.17%)
Volume:=62,247
Shares Out.:=18,661,973
Bid:=34.510
Ask:=36.470
Bid Size:=1
52 Week Low:=31.240
Dividend:=0.280&nbsp;USD
Ask Size:=3
Yield:=3.195
Exchange:=NYE
EPS:=1.72
52 Week High:=38.590
Updating Price:=35.060
Div. Frequency:=Quarterly
High:=35.300
Ex-Div Date:=05/10/2011

(axl)
P/E Ratio:=6.20
P/B Ratio:=N/A
Open:=11.410
Low:=11.240
Market Cap:=865,123,249
Prev. Close:=11.350
Change:=0.130 (1.15%)
Volume:=1,511,397
Shares Out.:=75,359,168
Bid:=11.250
Ask:=11.510
Bid Size:=3
52 Week Low:=7.470
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.83
52 Week High:=16.200
Updating Price:=11.480
Div. Frequency:=N/A
High:=11.490
Ex-Div Date:=N/A

(axp)
P/E Ratio:=14.30
P/B Ratio:=3.563
Open:=51.600
Low:=51.020
Market Cap:=62,283,611,589
Prev. Close:=51.380
Change:=0.430 (0.84%)
Volume:=6,330,522
Shares Out.:=1,202,154,248
Bid:=51.810
Ask:=51.820
Bid Size:=148
52 Week Low:=37.330
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=1.401
Exchange:=NYE
EPS:=3.59
52 Week High:=53.800
Updating Price:=51.810
Div. Frequency:=Quarterly
High:=52.080
Ex-Div Date:=06/29/2011

(axs)
P/E Ratio:=16.50
P/B Ratio:=0.856
Open:=31.030
Low:=30.630
Market Cap:=4,015,705,932
Prev. Close:=31.000
Change:=0.030 (0.10%)
Volume:=999,877
Shares Out.:=129,413,662
Bid:=30.310
Ask:=31.730
Bid Size:=2
52 Week Low:=29.790
Dividend:=0.230&nbsp;USD
Ask Size:=2
Yield:=2.965
Exchange:=NYE
EPS:=1.88
52 Week High:=37.810
Updating Price:=31.030
Div. Frequency:=Quarterly
High:=31.070
Ex-Div Date:=06/28/2011

(azo)
P/E Ratio:=16.50
P/B Ratio:=N/A
Open:=298.660
Low:=294.080
Market Cap:=12,355,108,710
Prev. Close:=297.880
Change:=-0.600 (-0.20%)
Volume:=292,053
Shares Out.:=41,560,511
Bid:=294.000
Ask:=305.910
Bid Size:=2
52 Week Low:=201.510
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=18.00
52 Week High:=302.000
Updating Price:=297.280
Div. Frequency:=N/A
High:=298.660
Ex-Div Date:=N/A

(ba)
P/E Ratio:=15.80
P/B Ratio:=13.447
Open:=71.700
Low:=70.850
Market Cap:=52,616,847,776
Prev. Close:=71.190
Change:=0.080 (0.11%)
Volume:=3,827,135
Shares Out.:=738,274,839
Bid:=71.270
Ask:=71.280
Bid Size:=13
52 Week Low:=59.480
Dividend:=0.420&nbsp;USD
Ask Size:=59
Yield:=2.360
Exchange:=NYE
EPS:=4.52
52 Week High:=80.650
Updating Price:=71.270
Div. Frequency:=Quarterly
High:=71.710
Ex-Div Date:=08/10/2011

(bac)
P/E Ratio:=N/A
P/B Ratio:=0.473
Open:=10.120
Low:=9.880
Market Cap:=101,430,961,522
Prev. Close:=10.070
Change:=-0.060 (-0.60%)
Volume:=166,587,130
Shares Out.:=10,132,963,189
Bid:=10.000
Ask:=10.010
Bid Size:=7,142
52 Week Low:=10.060
Dividend:=0.010&nbsp;USD
Ask Size:=3,297
Yield:=0.397
Exchange:=NYE
EPS:=-0.49
52 Week High:=15.690
Updating Price:=10.010
Div. Frequency:=Quarterly
High:=10.180
Ex-Div Date:=06/01/2011

(bamm)
P/E Ratio:=13.90
P/B Ratio:=0.425
Open:=3.080
Low:=3.040
Market Cap:=48,167,185
Prev. Close:=3.060
Change:=0.00 (0.00%)
Volume:=30,603
Shares Out.:=15,740,910
Bid:=0
Ask:=3.750
Bid Size:=0
52 Week Low:=3.000
Dividend:=0.050&nbsp;USD
Ask Size:=20
Yield:=6.536
Exchange:=NGS
EPS:=0.22
52 Week High:=7.070
Updating Price:=3.060
Div. Frequency:=Quarterly
High:=3.140
Ex-Div Date:=04/01/2011

(bbbb)
P/E Ratio:=191.90
P/B Ratio:=3.744
Open:=44.140
Low:=44.010
Market Cap:=1,544,786,309
Prev. Close:=44.130
Change:=-0.030 (-0.07%)
Volume:=1,774,913
Shares Out.:=35,029,168
Bid:=44.020
Ask:=44.220
Bid Size:=2
52 Week Low:=32.550
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.23
52 Week High:=50.260
Updating Price:=44.100
Div. Frequency:=N/A
High:=44.180
Ex-Div Date:=N/A

(bbby)
P/E Ratio:=17.90
P/B Ratio:=3.715
Open:=59.040
Low:=58.060
Market Cap:=14,621,739,423
Prev. Close:=58.810
Change:=-0.150 (-0.26%)
Volume:=1,916,966
Shares Out.:=249,262,520
Bid:=58.610
Ask:=58.890
Bid Size:=3
52 Week Low:=35.550
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=3.28
52 Week High:=60.550
Updating Price:=58.660
Div. Frequency:=N/A
High:=59.230
Ex-Div Date:=N/A

(bbg)
P/E Ratio:=28.10
P/B Ratio:=1.928
Open:=44.225
Low:=44.225
Market Cap:=2,195,388,820
Prev. Close:=43.860
Change:=2.660 (6.06%)
Volume:=1,720,564
Shares Out.:=47,192,365
Bid:=45.590
Ask:=47.260
Bid Size:=5
52 Week Low:=30.880
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=1.56
52 Week High:=47.940
Updating Price:=46.520
Div. Frequency:=N/A
High:=46.610
Ex-Div Date:=N/A

(bbgi)
P/E Ratio:=10.50
P/B Ratio:=1.447
Open:=4.090
Low:=4.040
Market Cap:=92,892,314
Prev. Close:=4.080
Change:=0.00 (0.00%)
Volume:=8,682
Shares Out.:=22,767,724
Bid:=3.900
Ask:=6.300
Bid Size:=1
52 Week Low:=3.370
Dividend:=N/A
Ask Size:=32
Yield:=N/A
Exchange:=NSD
EPS:=0.39
52 Week High:=9.340
Updating Price:=4.080
Div. Frequency:=N/A
High:=4.090
Ex-Div Date:=N/A

(bbw)
P/E Ratio:=N/A
P/B Ratio:=0.794
Open:=6.350
Low:=6.300
Market Cap:=123,602,665
Prev. Close:=6.330
Change:=-0.020 (-0.32%)
Volume:=64,985
Shares Out.:=19,588,378
Bid:=0
Ask:=9.500
Bid Size:=0
52 Week Low:=4.850
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.19
52 Week High:=9.240
Updating Price:=6.310
Div. Frequency:=N/A
High:=6.480
Ex-Div Date:=N/A

(bc)
P/E Ratio:=N/A
P/B Ratio:=13.77
Open:=18.990
Low:=18.730
Market Cap:=1,704,217,178
Prev. Close:=18.850
Change:=0.290 (1.54%)
Volume:=1,338,427
Shares Out.:=89,039,560
Bid:=19.190
Ask:=19.930
Bid Size:=1
52 Week Low:=12.020
Dividend:=0.050&nbsp;USD
Ask Size:=4
Yield:=0.261
Exchange:=NYE
EPS:=-0.81
52 Week High:=66.940
Updating Price:=19.140
Div. Frequency:=Annual
High:=19.190
Ex-Div Date:=11/19/2010

(bcrx)
P/E Ratio:=N/A
P/B Ratio:=3.275
Open:=3.900
Low:=3.870
Market Cap:=177,235,128
Prev. Close:=3.900
Change:=0.030 (0.77%)
Volume:=88,076
Shares Out.:=45,097,997
Bid:=3.700
Ask:=4.050
Bid Size:=10
52 Week Low:=3.170
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NGS
EPS:=-0.99
52 Week High:=6.240
Updating Price:=3.930
Div. Frequency:=N/A
High:=3.930
Ex-Div Date:=N/A

(bcsi)
P/E Ratio:=21.70
P/B Ratio:=1.985
Open:=21.350
Low:=21.230
Market Cap:=941,924,761
Prev. Close:=21.300
Change:=0.400 (1.88%)
Volume:=429,173
Shares Out.:=43,406,671
Bid:=21.050
Ask:=22.070
Bid Size:=3
52 Week Low:=17.210
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.98
52 Week High:=32.220
Updating Price:=21.700
Div. Frequency:=N/A
High:=21.700
Ex-Div Date:=N/A

(bdge)
P/E Ratio:=14.10
P/B Ratio:=2.001
Open:=20.680
Low:=20.630
Market Cap:=133,886,509
Prev. Close:=20.630
Change:=0.100 (0.48%)
Volume:=16,867
Shares Out.:=6,458,587
Bid:=0
Ask:=21.190
Bid Size:=0
52 Week Low:=20.630
Dividend:=0.230&nbsp;USD
Ask Size:=1
Yield:=4.438
Exchange:=NGS
EPS:=1.46
52 Week High:=26.890
Updating Price:=20.730
Div. Frequency:=Quarterly
High:=21.070
Ex-Div Date:=07/13/2011

(beat)
P/E Ratio:=N/A
P/B Ratio:=0.92
Open:=5.100
Low:=5.075
Market Cap:=124,018,949
Prev. Close:=5.100
Change:=-0.010 (-0.20%)
Volume:=86,807
Shares Out.:=24,365,216
Bid:=5.000
Ask:=5.390
Bid Size:=2
52 Week Low:=4.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=-0.65
52 Week High:=6.110
Updating Price:=5.090
Div. Frequency:=N/A
High:=5.200
Ex-Div Date:=N/A

(beav)
P/E Ratio:=25.90
P/B Ratio:=2.476
Open:=41.040
Low:=40.241
Market Cap:=4,182,343,224
Prev. Close:=40.870
Change:=-0.310 (-0.76%)
Volume:=650,236
Shares Out.:=103,114,971
Bid:=39.620
Ask:=41.340
Bid Size:=2
52 Week Low:=25.750
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.58
52 Week High:=41.989
Updating Price:=40.560
Div. Frequency:=N/A
High:=41.240
Ex-Div Date:=N/A

(belfb)
P/E Ratio:=13.70
P/B Ratio:=1.017
Open:=19.860
Low:=19.370
Market Cap:=227,807,983
Prev. Close:=19.770
Change:=-0.290 (-1.47%)
Volume:=23,895
Shares Out.:=11,694,455
Bid:=18.720
Ask:=20.440
Bid Size:=3
52 Week Low:=17.180
Dividend:=0.070&nbsp;USD
Ask Size:=6
Yield:=1.416
Exchange:=NGS
EPS:=1.44
52 Week High:=26.770
Updating Price:=19.480
Div. Frequency:=Quarterly
High:=20.430
Ex-Div Date:=07/13/2011

(bez)
P/E Ratio:=45.40
P/B Ratio:=3.028
Open:=N/A
Low:=N/A
Market Cap:=2,987,169,540
Prev. Close:=63.500
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=47,042,040
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=33.480
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.40
52 Week High:=63.880
Updating Price:=63.500
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(bfs)
P/E Ratio:=39.80
P/B Ratio:=11.753
Open:=39.550
Low:=39.250
Market Cap:=746,932,320
Prev. Close:=39.450
Change:=0.510 (1.29%)
Volume:=22,758
Shares Out.:=18,692,000
Bid:=37.800
Ask:=41.040
Bid Size:=2
52 Week Low:=37.040
Dividend:=0.360&nbsp;USD
Ask Size:=2
Yield:=3.650
Exchange:=NYE
EPS:=0.99
52 Week High:=48.700
Updating Price:=39.960
Div. Frequency:=Quarterly
High:=40.090
Ex-Div Date:=07/13/2011

(bgcp)
P/E Ratio:=20.80
P/B Ratio:=3.713
Open:=7.930
Low:=7.860
Market Cap:=960,620,939
Prev. Close:=7.900
Change:=0.120 (1.52%)
Volume:=748,085
Shares Out.:=119,778,172
Bid:=7.700
Ask:=8.300
Bid Size:=4
52 Week Low:=4.700
Dividend:=0.170&nbsp;USD
Ask Size:=1
Yield:=8.608
Exchange:=NGS
EPS:=0.38
52 Week High:=10.070
Updating Price:=8.020
Div. Frequency:=Quarterly
High:=8.030
Ex-Div Date:=05/12/2011

(bgs)
P/E Ratio:=21.60
P/B Ratio:=4.201
Open:=20.370
Low:=20.220
Market Cap:=981,954,859
Prev. Close:=20.340
Change:=0.160 (0.79%)
Volume:=300,477
Shares Out.:=47,900,237
Bid:=19.960
Ask:=20.750
Bid Size:=3
52 Week Low:=10.500
Dividend:=0.210&nbsp;USD
Ask Size:=36
Yield:=4.130
Exchange:=NYE
EPS:=0.94
52 Week High:=21.310
Updating Price:=20.500
Div. Frequency:=Quarterly
High:=20.640
Ex-Div Date:=06/28/2011

(bh)
P/E Ratio:=16.50
P/B Ratio:=2.196
Open:=392.490
Low:=391.820
Market Cap:=567,668,098
Prev. Close:=390.950
Change:=5.230 (1.34%)
Volume:=4,217
Shares Out.:=1,432,854
Bid:=376.670
Ask:=407.920
Bid Size:=10
52 Week Low:=258.920
Dividend:=N/A
Ask Size:=47
Yield:=N/A
Exchange:=NYE
EPS:=23.71
52 Week High:=464.770
Updating Price:=396.180
Div. Frequency:=N/A
High:=396.480
Ex-Div Date:=N/A

(bidu)
P/E Ratio:=50.30
P/B Ratio:=35.32
Open:=145.150
Low:=143.671
Market Cap:=51,250,800,230
Prev. Close:=140.820
Change:=6.110 (4.34%)
Volume:=8,304,844
Shares Out.:=348,811,000
Bid:=146.760
Ask:=147.100
Bid Size:=1
52 Week Low:=70.380
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.80
52 Week High:=156.040
Updating Price:=146.930
Div. Frequency:=N/A
High:=147.240
Ex-Div Date:=N/A

(biib)
P/E Ratio:=23.70
P/B Ratio:=4.485
Open:=102.720
Low:=102.550
Market Cap:=25,129,747,656
Prev. Close:=103.190
Change:=0.810 (0.78%)
Volume:=1,577,067
Shares Out.:=241,632,189
Bid:=103.880
Ask:=104.260
Bid Size:=3
52 Week Low:=51.740
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=4.36
52 Week High:=109.630
Updating Price:=104.000
Div. Frequency:=N/A
High:=104.690
Ex-Div Date:=N/A

(bio)
P/E Ratio:=18.20
P/B Ratio:=2.056
Open:=118.770
Low:=117.790
Market Cap:=3,314,571,764
Prev. Close:=118.340
Change:=0.030 (0.03%)
Volume:=35,426
Shares Out.:=28,001,789
Bid:=111.580
Ask:=133.280
Bid Size:=2
52 Week Low:=80.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=6.51
52 Week High:=126.980
Updating Price:=118.370
Div. Frequency:=N/A
High:=118.770
Ex-Div Date:=N/A

(bj)
P/E Ratio:=26.40
P/B Ratio:=2.311
Open:=50.370
Low:=50.325
Market Cap:=2,752,454,024
Prev. Close:=50.350
Change:=-0.010 (-0.02%)
Volume:=2,229,258
Shares Out.:=54,677,275
Bid:=50.340
Ask:=50.400
Bid Size:=2
52 Week Low:=40.310
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.91
52 Week High:=52.460
Updating Price:=50.340
Div. Frequency:=N/A
High:=50.400
Ex-Div Date:=N/A

(bkmu)
P/E Ratio:=N/A
P/B Ratio:=0.557
Open:=3.790
Low:=3.720
Market Cap:=174,301,513
Prev. Close:=3.790
Change:=0.00 (0.00%)
Volume:=98,250
Shares Out.:=45,989,845
Bid:=3.020
Ask:=3.880
Bid Size:=15
52 Week Low:=3.520
Dividend:=0.010&nbsp;USD
Ask Size:=8
Yield:=1.055
Exchange:=NGS
EPS:=-1.61
52 Week High:=6.250
Updating Price:=3.790
Div. Frequency:=Quarterly
High:=3.870
Ex-Div Date:=05/11/2011

(bldr)
P/E Ratio:=N/A
P/B Ratio:=1.562
Open:=2.230
Low:=2.230
Market Cap:=217,728,961
Prev. Close:=2.220
Change:=0.030 (1.35%)
Volume:=105,762
Shares Out.:=96,768,427
Bid:=2.020
Ask:=2.550
Bid Size:=10
52 Week Low:=1.430
Dividend:=N/A
Ask Size:=30
Yield:=N/A
Exchange:=NGS
EPS:=-0.90
52 Week High:=3.390
Updating Price:=2.250
Div. Frequency:=N/A
High:=2.280
Ex-Div Date:=N/A

(blk)
P/E Ratio:=16.20
P/B Ratio:=1.34
Open:=187.790
Low:=182.350
Market Cap:=35,485,925,348
Prev. Close:=182.270
Change:=2.270 (1.25%)
Volume:=745,674
Shares Out.:=192,293,949
Bid:=184.620
Ask:=189.050
Bid Size:=1
52 Week Low:=139.160
Dividend:=1.375&nbsp;USD
Ask Size:=3
Yield:=3.018
Exchange:=NYE
EPS:=11.27
52 Week High:=209.770
Updating Price:=184.540
Div. Frequency:=Quarterly
High:=187.800
Ex-Div Date:=08/31/2011

(bll)
P/E Ratio:=14.70
P/B Ratio:=4.334
Open:=39.430
Low:=38.960
Market Cap:=6,624,518,697
Prev. Close:=39.280
Change:=0.160 (0.41%)
Volume:=922,073
Shares Out.:=167,964,470
Bid:=39.450
Ask:=39.840
Bid Size:=4
52 Week Low:=26.865
Dividend:=0.070&nbsp;USD
Ask Size:=7
Yield:=7.099
Exchange:=NYE
EPS:=2.68
52 Week High:=40.555
Updating Price:=39.440
Div. Frequency:=Quarterly
High:=39.440
Ex-Div Date:=05/27/2011

(bmc)
P/E Ratio:=21.00
P/B Ratio:=5.601
Open:=52.830
Low:=52.360
Market Cap:=9,311,573,700
Prev. Close:=52.620
Change:=0.030 (0.06%)
Volume:=1,459,248
Shares Out.:=176,858,000
Bid:=52.470
Ask:=52.650
Bid Size:=1
52 Week Low:=34.470
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.50
52 Week High:=56.550
Updating Price:=52.650
Div. Frequency:=N/A
High:=53.000
Ex-Div Date:=N/A

(bmi)
P/E Ratio:=20.80
P/B Ratio:=3.252
Open:=37.030
Low:=36.770
Market Cap:=555,643,952
Prev. Close:=36.870
Change:=0.040 (0.11%)
Volume:=51,445
Shares Out.:=15,054,022
Bid:=36.150
Ask:=37.760
Bid Size:=2
52 Week Low:=33.980
Dividend:=0.140&nbsp;USD
Ask Size:=2
Yield:=1.517
Exchange:=NYE
EPS:=1.77
52 Week High:=45.490
Updating Price:=36.910
Div. Frequency:=Quarterly
High:=37.180
Ex-Div Date:=05/26/2011

(bmrn)
P/E Ratio:=18.40
P/B Ratio:=4.568
Open:=29.920
Low:=29.350
Market Cap:=3,292,905,757
Prev. Close:=29.870
Change:=-0.180 (-0.60%)
Volume:=1,221,995
Shares Out.:=110,909,591
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=18.520
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=1.62
52 Week High:=30.060
Updating Price:=29.690
Div. Frequency:=N/A
High:=29.920
Ex-Div Date:=N/A

(bmtc)
P/E Ratio:=19.60
P/B Ratio:=1.497
Open:=20.730
Low:=20.271
Market Cap:=255,434,665
Prev. Close:=20.620
Change:=-0.270 (-1.31%)
Volume:=59,362
Shares Out.:=12,552,072
Bid:=20.280
Ask:=22.590
Bid Size:=1
52 Week Low:=15.970
Dividend:=0.150&nbsp;USD
Ask Size:=6
Yield:=2.948
Exchange:=NGS
EPS:=1.05
52 Week High:=21.450
Updating Price:=20.350
Div. Frequency:=Quarterly
High:=20.750
Ex-Div Date:=05/06/2011

(bokf)
P/E Ratio:=14.80
P/B Ratio:=1.432
Open:=54.470
Low:=53.620
Market Cap:=3,688,146,562
Prev. Close:=54.280
Change:=-0.390 (-0.72%)
Volume:=56,307
Shares Out.:=68,438,422
Bid:=52.330
Ask:=56.080
Bid Size:=2
52 Week Low:=42.560
Dividend:=0.275&nbsp;USD
Ask Size:=2
Yield:=2.027
Exchange:=NGS
EPS:=3.67
52 Week High:=56.580
Updating Price:=53.890
Div. Frequency:=Quarterly
High:=54.620
Ex-Div Date:=05/11/2011

(boom)
P/E Ratio:=44.80
P/B Ratio:=2.068
Open:=22.030
Low:=21.720
Market Cap:=295,808,189
Prev. Close:=21.940
Change:=0.250 (1.14%)
Volume:=43,965
Shares Out.:=13,330,698
Bid:=21.310
Ask:=23.240
Bid Size:=1
52 Week Low:=13.500
Dividend:=0.040&nbsp;USD
Ask Size:=6
Yield:=0.729
Exchange:=NGS
EPS:=0.49
52 Week High:=29.690
Updating Price:=22.190
Div. Frequency:=Quarterly
High:=22.400
Ex-Div Date:=06/28/2011

(bpop)
P/E Ratio:=N/A
P/B Ratio:=0.695
Open:=2.580
Low:=2.530
Market Cap:=2,610,061,081
Prev. Close:=2.590
Change:=-0.040 (-1.54%)
Volume:=5,652,849
Shares Out.:=1,023,553,365
Bid:=2.540
Ask:=2.550
Bid Size:=14
52 Week Low:=2.400
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.05
52 Week High:=3.590
Updating Price:=2.550
Div. Frequency:=N/A
High:=2.610
Ex-Div Date:=N/A

(brc)
P/E Ratio:=17.00
P/B Ratio:=1.528
Open:=32.720
Low:=32.570
Market Cap:=1,730,297,369
Prev. Close:=32.530
Change:=0.230 (0.71%)
Volume:=193,139
Shares Out.:=52,817,380
Bid:=32.010
Ask:=33.480
Bid Size:=2
52 Week Low:=24.280
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=2.198
Exchange:=NYE
EPS:=1.91
52 Week High:=38.730
Updating Price:=32.760
Div. Frequency:=Quarterly
High:=33.030
Ex-Div Date:=07/06/2011

(brcm)
P/E Ratio:=16.50
P/B Ratio:=3.092
Open:=33.090
Low:=32.640
Market Cap:=17,836,047,000
Prev. Close:=32.880
Change:=0.390 (1.19%)
Volume:=6,575,621
Shares Out.:=536,100,000
Bid:=33.260
Ask:=33.350
Bid Size:=5
52 Week Low:=29.900
Dividend:=0.090&nbsp;USD
Ask Size:=10
Yield:=1.095
Exchange:=NGS
EPS:=1.99
52 Week High:=47.390
Updating Price:=33.270
Div. Frequency:=Quarterly
High:=33.430
Ex-Div Date:=05/18/2011

(bre)
P/E Ratio:=73.80
P/B Ratio:=2.664
Open:=51.790
Low:=51.300
Market Cap:=3,421,297,888
Prev. Close:=51.630
Change:=0.660 (1.28%)
Volume:=552,736
Shares Out.:=65,429,296
Bid:=50.410
Ask:=53.380
Bid Size:=1
52 Week Low:=36.420
Dividend:=0.375&nbsp;USD
Ask Size:=2
Yield:=2.869
Exchange:=NYE
EPS:=0.70
52 Week High:=53.220
Updating Price:=52.290
Div. Frequency:=Quarterly
High:=52.310
Ex-Div Date:=06/13/2011

(brli)
P/E Ratio:=17.60
P/B Ratio:=3.322
Open:=20.610
Low:=20.040
Market Cap:=561,551,790
Prev. Close:=20.450
Change:=-0.350 (-1.71%)
Volume:=403,551
Shares Out.:=27,937,900
Bid:=19.510
Ask:=20.590
Bid Size:=3
52 Week Low:=18.020
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.16
52 Week High:=25.990
Updating Price:=20.100
Div. Frequency:=N/A
High:=20.710
Ex-Div Date:=N/A

(brs)
P/E Ratio:=14.20
P/B Ratio:=1.249
Open:=51.240
Low:=50.690
Market Cap:=1,888,167,881
Prev. Close:=51.050
Change:=0.940 (1.84%)
Volume:=302,542
Shares Out.:=36,317,905
Bid:=49.090
Ask:=53.080
Bid Size:=3
52 Week Low:=30.581
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=1.175
Exchange:=NYE
EPS:=3.60
52 Week High:=52.390
Updating Price:=51.990
Div. Frequency:=Quarterly
High:=52.240
Ex-Div Date:=05/18/2011

(bsrr)
P/E Ratio:=21.60
P/B Ratio:=0.984
Open:=11.220
Low:=11.190
Market Cap:=158,942,687
Prev. Close:=11.220
Change:=0.130 (1.16%)
Volume:=19,278
Shares Out.:=14,003,761
Bid:=11.060
Ask:=11.370
Bid Size:=1
52 Week Low:=10.060
Dividend:=0.060&nbsp;USD
Ask Size:=1
Yield:=2.115
Exchange:=NGS
EPS:=0.52
52 Week High:=13.100
Updating Price:=11.350
Div. Frequency:=Quarterly
High:=11.350
Ex-Div Date:=04/28/2011

(bstc)
P/E Ratio:=80.40
P/B Ratio:=14.633
Open:=24.110
Low:=23.760
Market Cap:=154,335,454
Prev. Close:=24.130
Change:=0.160 (0.66%)
Volume:=7,239
Shares Out.:=6,353,868
Bid:=23.310
Ask:=26.300
Bid Size:=1
52 Week Low:=18.860
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.30
52 Week High:=27.990
Updating Price:=24.290
Div. Frequency:=N/A
High:=24.300
Ex-Div Date:=N/A

(btn)
P/E Ratio:=6.70
P/B Ratio:=1.111
Open:=4.210
Low:=4.170
Market Cap:=60,797,549
Prev. Close:=4.240
Change:=-0.030 (-0.71%)
Volume:=255,845
Shares Out.:=14,441,223
Bid:=4.160
Ask:=4.430
Bid Size:=5
52 Week Low:=4.170
Dividend:=N/A
Ask Size:=40
Yield:=N/A
Exchange:=AMX
EPS:=0.63
52 Week High:=9.740
Updating Price:=4.210
Div. Frequency:=N/A
High:=4.320
Ex-Div Date:=N/A

(buse)
P/E Ratio:=16.30
P/B Ratio:=1.411
Open:=5.220
Low:=5.220
Market Cap:=458,095,628
Prev. Close:=5.220
Change:=0.070 (1.34%)
Volume:=189,440
Shares Out.:=86,596,527
Bid:=5.120
Ask:=5.580
Bid Size:=3
52 Week Low:=4.040
Dividend:=0.040&nbsp;USD
Ask Size:=3
Yield:=3.065
Exchange:=NGS
EPS:=0.32
52 Week High:=5.700
Updating Price:=5.290
Div. Frequency:=Quarterly
High:=5.310
Ex-Div Date:=07/20/2011

(bxg)
P/E Ratio:=N/A
P/B Ratio:=0.303
Open:=2.710
Low:=2.680
Market Cap:=87,112,360
Prev. Close:=2.710
Change:=-0.030 (-1.11%)
Volume:=43,892
Shares Out.:=32,504,612
Bid:=0
Ask:=3.020
Bid Size:=0
52 Week Low:=2.530
Dividend:=N/A
Ask Size:=80
Yield:=N/A
Exchange:=NYE
EPS:=-1.08
52 Week High:=4.730
Updating Price:=2.680
Div. Frequency:=N/A
High:=2.750
Ex-Div Date:=N/A

(bxs)
P/E Ratio:=75.60
P/B Ratio:=0.824
Open:=12.130
Low:=11.900
Market Cap:=998,501,375
Prev. Close:=12.090
Change:=-0.130 (-1.08%)
Volume:=744,030
Shares Out.:=83,486,737
Bid:=11.530
Ask:=12.350
Bid Size:=3
52 Week Low:=11.570
Dividend:=0.010&nbsp;USD
Ask Size:=3
Yield:=0.334
Exchange:=NYE
EPS:=0.16
52 Week High:=18.140
Updating Price:=11.960
Div. Frequency:=Quarterly
High:=12.130
Ex-Div Date:=06/13/2011

(byi)
P/E Ratio:=18.70
P/B Ratio:=3.878
Open:=41.230
Low:=40.210
Market Cap:=2,151,008,160
Prev. Close:=40.950
Change:=-0.420 (-1.03%)
Volume:=328,043
Shares Out.:=53,072,000
Bid:=39.660
Ask:=41.380
Bid Size:=2
52 Week Low:=30.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.19
52 Week High:=44.460
Updating Price:=40.530
Div. Frequency:=N/A
High:=41.370
Ex-Div Date:=N/A

(bz)
P/E Ratio:=6.70
P/B Ratio:=1.41
Open:=7.620
Low:=7.500
Market Cap:=939,562,168
Prev. Close:=7.520
Change:=0.220 (2.93%)
Volume:=1,132,297
Shares Out.:=121,390,461
Bid:=7.750
Ask:=7.770
Bid Size:=20
52 Week Low:=5.360
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=1.12
52 Week High:=9.850
Updating Price:=7.740
Div. Frequency:=N/A
High:=7.740
Ex-Div Date:=N/A

(c)
P/E Ratio:=13.00
P/B Ratio:=0.657
Open:=40.140
Low:=38.120
Market Cap:=111,757,110,040
Prev. Close:=39.020
Change:=-0.640 (-1.64%)
Volume:=69,500,596
Shares Out.:=2,911,858,000
Bid:=38.400
Ask:=38.440
Bid Size:=2
52 Week Low:=36.300
Dividend:=0.010&nbsp;USD
Ask Size:=48
Yield:=0.103
Exchange:=NYE
EPS:=3.00
52 Week High:=51.500
Updating Price:=38.380
Div. Frequency:=Quarterly
High:=40.390
Ex-Div Date:=05/25/2011

(ca)
P/E Ratio:=13.70
P/B Ratio:=1.98
Open:=22.170
Low:=21.730
Market Cap:=11,124,259,906
Prev. Close:=22.110
Change:=-0.130 (-0.59%)
Volume:=6,173,525
Shares Out.:=506,108,276
Bid:=21.980
Ask:=22.320
Bid Size:=1
52 Week Low:=17.700
Dividend:=0.050&nbsp;USD
Ask Size:=6
Yield:=0.905
Exchange:=NGS
EPS:=1.61
52 Week High:=25.680
Updating Price:=21.980
Div. Frequency:=Quarterly
High:=22.220
Ex-Div Date:=05/19/2011

(cag)
P/E Ratio:=14.00
P/B Ratio:=2.336
Open:=25.980
Low:=25.670
Market Cap:=10,782,458,465
Prev. Close:=26.260
Change:=0.110 (0.42%)
Volume:=13,149,540
Shares Out.:=408,891,106
Bid:=26.080
Ask:=26.630
Bid Size:=6
52 Week Low:=21.020
Dividend:=0.230&nbsp;USD
Ask Size:=5
Yield:=3.503
Exchange:=NYE
EPS:=1.88
52 Week High:=26.500
Updating Price:=26.370
Div. Frequency:=Quarterly
High:=26.370
Ex-Div Date:=07/27/2011

(cah)
P/E Ratio:=16.70
P/B Ratio:=2.867
Open:=46.410
Low:=45.820
Market Cap:=16,225,142,618
Prev. Close:=46.180
Change:=0.100 (0.22%)
Volume:=2,715,479
Shares Out.:=350,586,487
Bid:=45.800
Ask:=47.130
Bid Size:=6
52 Week Low:=29.690
Dividend:=0.215&nbsp;USD
Ask Size:=6
Yield:=1.862
Exchange:=NYE
EPS:=2.76
52 Week High:=47.060
Updating Price:=46.280
Div. Frequency:=Quarterly
High:=46.580
Ex-Div Date:=06/29/2011

(cake)
P/E Ratio:=23.50
P/B Ratio:=3.322
Open:=32.950
Low:=32.210
Market Cap:=1,887,860,118
Prev. Close:=32.700
Change:=-0.010 (-0.03%)
Volume:=1,090,070
Shares Out.:=57,750,386
Bid:=32.250
Ask:=32.700
Bid Size:=2
52 Week Low:=21.560
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.39
52 Week High:=34.070
Updating Price:=32.690
Div. Frequency:=N/A
High:=33.200
Ex-Div Date:=N/A

(cap)
P/E Ratio:=9.20
P/B Ratio:=1.797
Open:=18.800
Low:=17.930
Market Cap:=348,474,184
Prev. Close:=18.700
Change:=-0.640 (-3.42%)
Volume:=182,975
Shares Out.:=19,295,359
Bid:=17.570
Ask:=18.580
Bid Size:=3
52 Week Low:=11.640
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=2.03
52 Week High:=28.570
Updating Price:=18.060
Div. Frequency:=N/A
High:=18.910
Ex-Div Date:=N/A

(cas)
P/E Ratio:=244.90
P/B Ratio:=1.256
Open:=17.190
Low:=17.160
Market Cap:=399,872,790
Prev. Close:=17.140
Change:=0.230 (1.34%)
Volume:=40,796
Shares Out.:=23,020,886
Bid:=16.870
Ask:=17.900
Bid Size:=1
52 Week Low:=12.660
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.07
52 Week High:=19.290
Updating Price:=17.370
Div. Frequency:=N/A
High:=17.430
Ex-Div Date:=N/A

(casc)
P/E Ratio:=18.20
P/B Ratio:=2.159
Open:=52.620
Low:=51.500
Market Cap:=590,442,839
Prev. Close:=52.210
Change:=1.190 (2.28%)
Volume:=73,399
Shares Out.:=11,056,982
Bid:=50.020
Ask:=54.870
Bid Size:=2
52 Week Low:=27.550
Dividend:=0.200&nbsp;USD
Ask Size:=2
Yield:=1.498
Exchange:=NYE
EPS:=2.87
52 Week High:=54.940
Updating Price:=53.400
Div. Frequency:=Quarterly
High:=53.620
Ex-Div Date:=06/29/2011

(cat)
P/E Ratio:=19.10
P/B Ratio:=5.58
Open:=108.770
Low:=107.140
Market Cap:=70,477,272,907
Prev. Close:=107.580
Change:=1.780 (1.65%)
Volume:=6,620,325
Shares Out.:=644,452,020
Bid:=109.300
Ask:=109.310
Bid Size:=9
52 Week Low:=63.335
Dividend:=0.460&nbsp;USD
Ask Size:=11
Yield:=1.710
Exchange:=NYE
EPS:=5.62
52 Week High:=116.550
Updating Price:=109.360
Div. Frequency:=Quarterly
High:=109.360
Ex-Div Date:=07/18/2011

(caty)
P/E Ratio:=28.20
P/B Ratio:=1.032
Open:=15.840
Low:=15.600
Market Cap:=1,233,774,709
Prev. Close:=15.780
Change:=-0.090 (-0.57%)
Volume:=271,246
Shares Out.:=78,634,462
Bid:=15.480
Ask:=16.120
Bid Size:=3
52 Week Low:=9.320
Dividend:=0.010&nbsp;USD
Ask Size:=3
Yield:=0.255
Exchange:=NGS
EPS:=0.56
52 Week High:=18.980
Updating Price:=15.690
Div. Frequency:=Quarterly
High:=15.990
Ex-Div Date:=05/27/2011

(cavm)
P/E Ratio:=46.00
P/B Ratio:=6.738
Open:=39.930
Low:=38.880
Market Cap:=1,918,864,746
Prev. Close:=39.580
Change:=0.040 (0.10%)
Volume:=633,705
Shares Out.:=48,431,720
Bid:=38.750
Ask:=39.610
Bid Size:=6
52 Week Low:=22.160
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=0.86
52 Week High:=48.300
Updating Price:=39.620
Div. Frequency:=N/A
High:=40.410
Ex-Div Date:=N/A

(cb)
P/E Ratio:=8.80
P/B Ratio:=1.168
Open:=62.500
Low:=61.890
Market Cap:=18,202,165,268
Prev. Close:=62.250
Change:=-0.030 (-0.05%)
Volume:=1,610,120
Shares Out.:=292,545,247
Bid:=60.870
Ask:=63.990
Bid Size:=2
52 Week Low:=51.240
Dividend:=0.390&nbsp;USD
Ask Size:=2
Yield:=2.507
Exchange:=NYE
EPS:=7.09
52 Week High:=66.000
Updating Price:=62.220
Div. Frequency:=Quarterly
High:=62.650
Ex-Div Date:=06/22/2011

(cbb)
P/E Ratio:=46.60
P/B Ratio:=N/A
Open:=3.280
Low:=3.280
Market Cap:=669,917,717
Prev. Close:=3.260
Change:=0.110 (3.37%)
Volume:=1,497,369
Shares Out.:=198,788,640
Bid:=2.680
Ask:=3.590
Bid Size:=15
52 Week Low:=2.270
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NYE
EPS:=0.07
52 Week High:=3.420
Updating Price:=3.370
Div. Frequency:=N/A
High:=3.390
Ex-Div Date:=N/A

(cbg)
P/E Ratio:=30.00
P/B Ratio:=7.586
Open:=23.000
Low:=22.690
Market Cap:=7,568,955,498
Prev. Close:=22.800
Change:=0.490 (2.15%)
Volume:=5,047,417
Shares Out.:=324,987,355
Bid:=23.000
Ask:=23.350
Bid Size:=1
52 Week Low:=13.510
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=0.76
52 Week High:=29.880
Updating Price:=23.290
Div. Frequency:=N/A
High:=23.350
Ex-Div Date:=N/A

(cbr)
P/E Ratio:=N/A
P/B Ratio:=0.916
Open:=5.650
Low:=5.520
Market Cap:=403,048,945
Prev. Close:=5.650
Change:=0.010 (0.18%)
Volume:=281,391
Shares Out.:=71,210,061
Bid:=5.330
Ask:=5.970
Bid Size:=4
52 Week Low:=2.600
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=-1.10
52 Week High:=6.980
Updating Price:=5.660
Div. Frequency:=N/A
High:=5.730
Ex-Div Date:=N/A

(cbu)
P/E Ratio:=12.80
P/B Ratio:=1.456
Open:=24.850
Low:=24.610
Market Cap:=908,628,057
Prev. Close:=24.750
Change:=-0.050 (-0.20%)
Volume:=185,720
Shares Out.:=36,786,561
Bid:=24.090
Ask:=25.270
Bid Size:=2
52 Week Low:=21.760
Dividend:=0.240&nbsp;USD
Ask Size:=3
Yield:=3.887
Exchange:=NYE
EPS:=1.94
52 Week High:=28.950
Updating Price:=24.700
Div. Frequency:=Quarterly
High:=24.930
Ex-Div Date:=06/13/2011

(ccbg)
P/E Ratio:=39.60
P/B Ratio:=0.678
Open:=10.310
Low:=10.240
Market Cap:=175,725,985
Prev. Close:=10.290
Change:=-0.030 (-0.29%)
Volume:=18,136
Shares Out.:=17,127,289
Bid:=10.210
Ask:=10.960
Bid Size:=1
52 Week Low:=9.940
Dividend:=0.100&nbsp;USD
Ask Size:=6
Yield:=3.887
Exchange:=NGS
EPS:=0.26
52 Week High:=14.250
Updating Price:=10.260
Div. Frequency:=Quarterly
High:=10.460
Ex-Div Date:=06/08/2011

(ccc)
P/E Ratio:=27.40
P/B Ratio:=2.586
Open:=16.210
Low:=16.130
Market Cap:=919,872,223
Prev. Close:=16.160
Change:=0.130 (0.80%)
Volume:=291,606
Shares Out.:=56,468,522
Bid:=15.800
Ask:=16.750
Bid Size:=3
52 Week Low:=11.750
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.59
52 Week High:=18.200
Updating Price:=16.290
Div. Frequency:=N/A
High:=16.350
Ex-Div Date:=N/A

(cce)
P/E Ratio:=14.90
P/B Ratio:=2.837
Open:=28.300
Low:=28.000
Market Cap:=9,155,890,755
Prev. Close:=28.160
Change:=0.010 (0.04%)
Volume:=4,637,681
Shares Out.:=325,022,746
Bid:=28.200
Ask:=28.350
Bid Size:=3
52 Week Low:=21.660
Dividend:=0.130&nbsp;USD
Ask Size:=12
Yield:=1.847
Exchange:=NYE
EPS:=1.89
52 Week High:=31.800
Updating Price:=28.170
Div. Frequency:=Quarterly
High:=28.350
Ex-Div Date:=06/08/2011

(ccmp)
P/E Ratio:=18.30
P/B Ratio:=1.812
Open:=43.340
Low:=42.910
Market Cap:=1,019,857,260
Prev. Close:=43.170
Change:=0.200 (0.46%)
Volume:=153,814
Shares Out.:=23,515,270
Bid:=43.340
Ask:=44.780
Bid Size:=4
52 Week Low:=29.600
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=2.36
52 Week High:=52.690
Updating Price:=43.370
Div. Frequency:=N/A
High:=43.660
Ex-Div Date:=N/A

(ccne)
P/E Ratio:=12.70
P/B Ratio:=1.497
Open:=13.850
Low:=13.610
Market Cap:=168,846,477
Prev. Close:=13.830
Change:=-0.090 (-0.65%)
Volume:=39,987
Shares Out.:=12,288,681
Bid:=13.510
Ask:=0
Bid Size:=1
52 Week Low:=10.750
Dividend:=0.165&nbsp;USD
Ask Size:=0
Yield:=4.772
Exchange:=NGS
EPS:=1.09
52 Week High:=15.830
Updating Price:=13.740
Div. Frequency:=Quarterly
High:=14.160
Ex-Div Date:=05/27/2011

(ccoi)
P/E Ratio:=N/A
P/B Ratio:=4.921
Open:=16.760
Low:=16.550
Market Cap:=771,387,557
Prev. Close:=16.750
Change:=0.030 (0.18%)
Volume:=180,685
Shares Out.:=45,970,653
Bid:=16.250
Ask:=17.230
Bid Size:=3
52 Week Low:=7.460
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.01
52 Week High:=17.990
Updating Price:=16.780
Div. Frequency:=N/A
High:=16.800
Ex-Div Date:=N/A

(cdzi)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=10.980
Low:=10.910
Market Cap:=152,239,168
Prev. Close:=10.980
Change:=0.030 (0.27%)
Volume:=24,937
Shares Out.:=13,827,354
Bid:=10.480
Ask:=11.060
Bid Size:=2
52 Week Low:=9.300
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-1.09
52 Week High:=13.740
Updating Price:=11.010
Div. Frequency:=N/A
High:=11.010
Ex-Div Date:=N/A

(cec)
P/E Ratio:=15.40
P/B Ratio:=4.878
Open:=41.620
Low:=40.790
Market Cap:=814,090,386
Prev. Close:=41.550
Change:=-0.530 (-1.28%)
Volume:=163,248
Shares Out.:=19,846,182
Bid:=40.450
Ask:=41.400
Bid Size:=1
52 Week Low:=30.440
Dividend:=0.200&nbsp;USD
Ask Size:=1
Yield:=1.925
Exchange:=NYE
EPS:=2.70
52 Week High:=42.750
Updating Price:=41.020
Div. Frequency:=Quarterly
High:=41.670
Ex-Div Date:=05/31/2011

(ceco)
P/E Ratio:=10.30
P/B Ratio:=1.938
Open:=23.050
Low:=22.880
Market Cap:=1,795,581,251
Prev. Close:=22.990
Change:=0.150 (0.65%)
Volume:=659,347
Shares Out.:=77,596,424
Bid:=22.560
Ask:=23.720
Bid Size:=5
52 Week Low:=16.360
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=2.24
52 Week High:=27.930
Updating Price:=23.140
Div. Frequency:=N/A
High:=23.180
Ex-Div Date:=N/A

(celg)
P/E Ratio:=31.70
P/B Ratio:=4.785
Open:=60.770
Low:=60.250
Market Cap:=28,078,166,095
Prev. Close:=60.580
Change:=0.090 (0.15%)
Volume:=1,703,163
Shares Out.:=462,801,485
Bid:=60.600
Ask:=60.960
Bid Size:=6
52 Week Low:=48.920
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.91
52 Week High:=63.460
Updating Price:=60.670
Div. Frequency:=N/A
High:=61.010
Ex-Div Date:=N/A

(ceph)
P/E Ratio:=12.20
P/B Ratio:=2.062
Open:=80.080
Low:=79.990
Market Cap:=6,096,628,546
Prev. Close:=80.040
Change:=-0.050 (-0.06%)
Volume:=2,672,881
Shares Out.:=76,217,384
Bid:=80.010
Ask:=80.030
Bid Size:=15
52 Week Low:=54.150
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=6.57
52 Week High:=81.110
Updating Price:=79.990
Div. Frequency:=N/A
High:=80.150
Ex-Div Date:=N/A

(cern)
P/E Ratio:=42.00
P/B Ratio:=5.15
Open:=62.260
Low:=61.560
Market Cap:=10,412,336,789
Prev. Close:=61.800
Change:=0.100 (0.16%)
Volume:=754,856
Shares Out.:=168,212,226
Bid:=61.920
Ask:=63.970
Bid Size:=2
52 Week Low:=18.013
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NGS
EPS:=1.47
52 Week High:=64.480
Updating Price:=61.900
Div. Frequency:=N/A
High:=62.900
Ex-Div Date:=N/A

(cers)
P/E Ratio:=N/A
P/B Ratio:=14.30
Open:=2.900
Low:=2.820
Market Cap:=136,136,000
Prev. Close:=2.900
Change:=-0.040 (-1.38%)
Volume:=160,787
Shares Out.:=47,600,000
Bid:=2.100
Ask:=2.930
Bid Size:=1
52 Week Low:=2.110
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NSD
EPS:=-0.40
52 Week High:=4.010
Updating Price:=2.860
Div. Frequency:=N/A
High:=2.910
Ex-Div Date:=N/A

(cffn)
P/E Ratio:=52.50
P/B Ratio:=1.032
Open:=11.770
Low:=11.760
Market Cap:=1,988,149,127
Prev. Close:=11.770
Change:=0.100 (0.85%)
Volume:=1,705,323
Shares Out.:=167,493,608
Bid:=11.450
Ask:=12.000
Bid Size:=3
52 Week Low:=10.930
Dividend:=0.075&nbsp;USD
Ask Size:=1
Yield:=7.582
Exchange:=NGS
EPS:=0.22
52 Week High:=33.400
Updating Price:=11.870
Div. Frequency:=Quarterly
High:=11.940
Ex-Div Date:=05/04/2011

(cfnb)
P/E Ratio:=15.90
P/B Ratio:=0.853
Open:=16.030
Low:=16.000
Market Cap:=167,202,432
Prev. Close:=15.870
Change:=0.180 (1.13%)
Volume:=2,606
Shares Out.:=10,417,597
Bid:=15.360
Ask:=0
Bid Size:=1
52 Week Low:=11.760
Dividend:=1.000&nbsp;USD
Ask Size:=0
Yield:=6.301
Exchange:=NSD
EPS:=1.00
52 Week High:=16.760
Updating Price:=16.050
Div. Frequency:=Annual
High:=16.050
Ex-Div Date:=11/29/2010

(cfnl)
P/E Ratio:=16.70
P/B Ratio:=1.422
Open:=11.210
Low:=11.130
Market Cap:=326,356,220
Prev. Close:=11.210
Change:=0.070 (0.62%)
Volume:=83,815
Shares Out.:=28,932,289
Bid:=10.720
Ask:=11.930
Bid Size:=3
52 Week Low:=8.560
Dividend:=0.030&nbsp;USD
Ask Size:=2
Yield:=1.064
Exchange:=NGS
EPS:=0.67
52 Week High:=12.150
Updating Price:=11.280
Div. Frequency:=Quarterly
High:=11.400
Ex-Div Date:=04/28/2011

(cgc)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(cgx)
P/E Ratio:=14.80
P/B Ratio:=1.983
Open:=53.280
Low:=51.840
Market Cap:=589,722,446
Prev. Close:=52.780
Change:=0.520 (0.99%)
Volume:=42,420
Shares Out.:=11,064,211
Bid:=50.200
Ask:=53.250
Bid Size:=2
52 Week Low:=33.710
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=3.57
52 Week High:=60.840
Updating Price:=53.300
Div. Frequency:=N/A
High:=53.300
Ex-Div Date:=N/A

(chdx)
P/E Ratio:=33.90
P/B Ratio:=1.541
Open:=12.340
Low:=12.300
Market Cap:=205,244,985
Prev. Close:=12.210
Change:=0.240 (1.97%)
Volume:=59,902
Shares Out.:=16,485,541
Bid:=11.610
Ask:=13.350
Bid Size:=2
52 Week Low:=11.260
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.36
52 Week High:=18.640
Updating Price:=12.450
Div. Frequency:=N/A
High:=12.800
Ex-Div Date:=N/A

(chg)
P/E Ratio:=24.40
P/B Ratio:=1.548
Open:=53.380
Low:=53.270
Market Cap:=831,516,849
Prev. Close:=53.400
Change:=0.100 (0.19%)
Volume:=38,912
Shares Out.:=15,542,371
Bid:=51.390
Ask:=55.320
Bid Size:=2
52 Week Low:=39.460
Dividend:=0.540&nbsp;USD
Ask Size:=2
Yield:=4.037
Exchange:=NYE
EPS:=2.19
52 Week High:=54.800
Updating Price:=53.500
Div. Frequency:=Quarterly
High:=53.820
Ex-Div Date:=07/07/2011

(chh)
P/E Ratio:=15.70
P/B Ratio:=N/A
Open:=32.430
Low:=32.100
Market Cap:=1,935,355,005
Prev. Close:=32.250
Change:=0.110 (0.34%)
Volume:=135,538
Shares Out.:=59,807,015
Bid:=32.000
Ask:=32.690
Bid Size:=2
52 Week Low:=30.821
Dividend:=0.185&nbsp;USD
Ask Size:=2
Yield:=2.287
Exchange:=NYE
EPS:=2.05
52 Week High:=41.420
Updating Price:=32.360
Div. Frequency:=Quarterly
High:=32.430
Ex-Div Date:=06/29/2011

(chkp)
P/E Ratio:=25.40
P/B Ratio:=4.21
Open:=56.710
Low:=55.270
Market Cap:=11,792,102,990
Prev. Close:=56.590
Change:=-0.010 (-0.02%)
Volume:=2,838,588
Shares Out.:=208,414,687
Bid:=56.540
Ask:=58.990
Bid Size:=3
52 Week Low:=32.340
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.23
52 Week High:=58.570
Updating Price:=56.580
Div. Frequency:=N/A
High:=56.980
Ex-Div Date:=N/A

(chrs)
P/E Ratio:=N/A
P/B Ratio:=1.164
Open:=4.420
Low:=4.350
Market Cap:=512,648,878
Prev. Close:=4.410
Change:=0.00 (0.00%)
Volume:=1,087,731
Shares Out.:=116,246,911
Bid:=3.760
Ask:=4.490
Bid Size:=7
52 Week Low:=2.840
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NGS
EPS:=-0.28
52 Week High:=4.925
Updating Price:=4.410
Div. Frequency:=N/A
High:=4.430
Ex-Div Date:=N/A

(chrw)
P/E Ratio:=32.60
P/B Ratio:=10.602
Open:=79.060
Low:=77.780
Market Cap:=13,006,674,373
Prev. Close:=78.920
Change:=-0.360 (-0.46%)
Volume:=990,741
Shares Out.:=165,563,574
Bid:=78.310
Ask:=78.610
Bid Size:=1
52 Week Low:=57.010
Dividend:=0.290&nbsp;USD
Ask Size:=2
Yield:=1.470
Exchange:=NGS
EPS:=2.42
52 Week High:=82.610
Updating Price:=78.560
Div. Frequency:=Quarterly
High:=79.160
Ex-Div Date:=06/01/2011

(chs)
P/E Ratio:=22.60
P/B Ratio:=2.574
Open:=15.910
Low:=15.450
Market Cap:=2,734,548,092
Prev. Close:=15.820
Change:=-0.300 (-1.90%)
Volume:=3,165,021
Shares Out.:=176,195,109
Bid:=15.140
Ask:=15.560
Bid Size:=7
52 Week Low:=8.220
Dividend:=0.050&nbsp;USD
Ask Size:=10
Yield:=1.289
Exchange:=NYE
EPS:=0.70
52 Week High:=16.250
Updating Price:=15.520
Div. Frequency:=Quarterly
High:=15.910
Ex-Div Date:=09/08/2011

(chsp)
P/E Ratio:=N/A
P/B Ratio:=1.043
Open:=16.810
Low:=16.420
Market Cap:=550,191,213
Prev. Close:=16.820
Change:=0.290 (1.72%)
Volume:=127,865
Shares Out.:=32,156,120
Bid:=16.260
Ask:=17.670
Bid Size:=3
52 Week Low:=15.730
Dividend:=0.200&nbsp;USD
Ask Size:=3
Yield:=4.756
Exchange:=NYE
EPS:=N/A
52 Week High:=20.220
Updating Price:=17.110
Div. Frequency:=Quarterly
High:=17.140
Ex-Div Date:=06/28/2011

(cix)
P/E Ratio:=20.80
P/B Ratio:=1.936
Open:=13.490
Low:=13.140
Market Cap:=167,685,410
Prev. Close:=13.290
Change:=0.260 (1.96%)
Volume:=11,912
Shares Out.:=12,375,307
Bid:=0
Ask:=13.600
Bid Size:=0
52 Week Low:=9.660
Dividend:=0.125&nbsp;USD
Ask Size:=2
Yield:=3.690
Exchange:=AMX
EPS:=0.64
52 Week High:=17.900
Updating Price:=13.550
Div. Frequency:=Quarterly
High:=13.580
Ex-Div Date:=06/08/2011

(ckh)
P/E Ratio:=8.80
P/B Ratio:=1.256
Open:=104.590
Low:=103.670
Market Cap:=2,272,991,987
Prev. Close:=103.740
Change:=1.210 (1.17%)
Volume:=91,377
Shares Out.:=21,657,856
Bid:=71.200
Ask:=135.040
Bid Size:=1
52 Week Low:=70.420
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=11.85
52 Week High:=116.000
Updating Price:=104.950
Div. Frequency:=N/A
High:=105.210
Ex-Div Date:=N/A

(ckp)
P/E Ratio:=48.30
P/B Ratio:=1.149
Open:=16.970
Low:=16.870
Market Cap:=684,301,682
Prev. Close:=16.900
Change:=0.170 (1.01%)
Volume:=143,784
Shares Out.:=40,087,972
Bid:=16.540
Ask:=17.520
Bid Size:=3
52 Week Low:=15.890
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.35
52 Week High:=23.000
Updating Price:=17.070
Div. Frequency:=N/A
High:=17.090
Ex-Div Date:=N/A

(ckr)
P/E Ratio:=23.20
P/B Ratio:=2.96
Open:=N/A
Low:=N/A
Market Cap:=693,347,516
Prev. Close:=12.550
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=55,246,814
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=N/A
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=0.54
52 Week High:=N/A
Updating Price:=12.550
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(ckxe)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(clc)
P/E Ratio:=21.40
P/B Ratio:=2.92
Open:=46.890
Low:=46.760
Market Cap:=2,375,841,068
Prev. Close:=46.770
Change:=0.360 (0.77%)
Volume:=175,656
Shares Out.:=50,410,377
Bid:=46.130
Ask:=48.020
Bid Size:=2
52 Week Low:=33.220
Dividend:=0.105&nbsp;USD
Ask Size:=2
Yield:=0.898
Exchange:=NYE
EPS:=2.19
52 Week High:=48.770
Updating Price:=47.130
Div. Frequency:=Quarterly
High:=47.190
Ex-Div Date:=07/06/2011

(cldt)
P/E Ratio:=N/A
P/B Ratio:=0.959
Open:=15.910
Low:=15.910
Market Cap:=222,515,749
Prev. Close:=15.920
Change:=0.180 (1.13%)
Volume:=32,261
Shares Out.:=13,820,854
Bid:=14.440
Ask:=17.640
Bid Size:=2
52 Week Low:=14.250
Dividend:=0.175&nbsp;USD
Ask Size:=2
Yield:=4.397
Exchange:=NYE
EPS:=-0.15
52 Week High:=19.460
Updating Price:=16.100
Div. Frequency:=Quarterly
High:=16.210
Ex-Div Date:=06/28/2011

(clh)
P/E Ratio:=19.90
P/B Ratio:=3.499
Open:=107.650
Low:=106.830
Market Cap:=2,875,430,017
Prev. Close:=107.410
Change:=1.220 (1.14%)
Volume:=140,667
Shares Out.:=26,469,944
Bid:=101.000
Ask:=120.000
Bid Size:=1
52 Week Low:=58.300
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=5.39
52 Week High:=111.470
Updating Price:=108.630
Div. Frequency:=N/A
High:=108.720
Ex-Div Date:=N/A

(clne)
P/E Ratio:=76.70
P/B Ratio:=2.712
Open:=15.890
Low:=15.620
Market Cap:=1,124,858,320
Prev. Close:=15.340
Change:=0.660 (4.30%)
Volume:=2,617,742
Shares Out.:=70,303,645
Bid:=15.960
Ask:=16.190
Bid Size:=2
52 Week Low:=11.750
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NGS
EPS:=0.20
52 Week High:=19.360
Updating Price:=16.000
Div. Frequency:=N/A
High:=16.030
Ex-Div Date:=N/A

(clny)
P/E Ratio:=12.40
P/B Ratio:=1.042
Open:=17.940
Low:=17.940
Market Cap:=594,336,540
Prev. Close:=17.940
Change:=0.120 (0.67%)
Volume:=230,664
Shares Out.:=32,909,000
Bid:=17.520
Ask:=18.200
Bid Size:=3
52 Week Low:=16.550
Dividend:=0.320&nbsp;USD
Ask Size:=2
Yield:=7.135
Exchange:=NYE
EPS:=1.45
52 Week High:=21.445
Updating Price:=18.060
Div. Frequency:=Quarterly
High:=18.100
Ex-Div Date:=06/28/2011

(clp)
P/E Ratio:=N/A
P/B Ratio:=1.517
Open:=20.910
Low:=20.850
Market Cap:=1,758,817,049
Prev. Close:=20.840
Change:=0.230 (1.10%)
Volume:=470,799
Shares Out.:=83,474,943
Bid:=20.520
Ask:=21.600
Bid Size:=4
52 Week Low:=14.670
Dividend:=0.150&nbsp;USD
Ask Size:=4
Yield:=2.879
Exchange:=NYE
EPS:=-0.63
52 Week High:=21.580
Updating Price:=21.070
Div. Frequency:=Quarterly
High:=21.257
Ex-Div Date:=05/05/2011

(clr)
P/E Ratio:=N/A
P/B Ratio:=7.198
Open:=66.680
Low:=66.530
Market Cap:=12,474,836,795
Prev. Close:=65.570
Change:=3.530 (5.38%)
Volume:=1,185,785
Shares Out.:=180,533,094
Bid:=68.000
Ask:=69.950
Bid Size:=10
52 Week Low:=38.230
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=-0.24
52 Week High:=73.480
Updating Price:=69.100
Div. Frequency:=N/A
High:=69.100
Ex-Div Date:=N/A

(clrt)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(clw)
P/E Ratio:=10.00
P/B Ratio:=1.626
Open:=66.990
Low:=66.710
Market Cap:=774,439,850
Prev. Close:=66.830
Change:=0.400 (0.60%)
Volume:=50,698
Shares Out.:=11,519,260
Bid:=64.730
Ask:=69.370
Bid Size:=2
52 Week Low:=52.050
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=6.68
52 Week High:=85.250
Updating Price:=67.230
Div. Frequency:=N/A
High:=67.900
Ex-Div Date:=N/A

(cmcsa)
P/E Ratio:=18.50
P/B Ratio:=1.441
Open:=24.390
Low:=23.935
Market Cap:=66,748,284,288
Prev. Close:=24.425
Change:=-0.295 (-1.21%)
Volume:=25,253,595
Shares Out.:=2,766,194,956
Bid:=24.140
Ask:=24.250
Bid Size:=3
52 Week Low:=16.760
Dividend:=0.113&nbsp;USD
Ask Size:=1
Yield:=1.842
Exchange:=NGS
EPS:=1.32
52 Week High:=27.160
Updating Price:=24.130
Div. Frequency:=Quarterly
High:=24.390
Ex-Div Date:=07/01/2011

(cml)
P/E Ratio:=252.30
P/B Ratio:=6.869
Open:=N/A
Low:=N/A
Market Cap:=884,197,307
Prev. Close:=27.750
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=31,862,966
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=11.110
Dividend:=0.001&nbsp;USD
Ask Size:=0
Yield:=0.004
Exchange:=NYE
EPS:=0.11
52 Week High:=34.160
Updating Price:=27.750
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=02/10/2011

(cmls)
P/E Ratio:=3.10
P/B Ratio:=N/A
Open:=3.350
Low:=3.322
Market Cap:=144,576,089
Prev. Close:=3.360
Change:=0.040 (1.19%)
Volume:=78,801
Shares Out.:=42,522,379
Bid:=2.650
Ask:=4.000
Bid Size:=15
52 Week Low:=2.030
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NGS
EPS:=1.07
52 Week High:=5.780
Updating Price:=3.400
Div. Frequency:=N/A
High:=3.460
Ex-Div Date:=N/A

(cmn)
P/E Ratio:=22.50
P/B Ratio:=2.013
Open:=26.870
Low:=26.510
Market Cap:=462,097,978
Prev. Close:=26.790
Change:=0.060 (0.22%)
Volume:=44,659
Shares Out.:=17,210,353
Bid:=26.000
Ask:=28.570
Bid Size:=2
52 Week Low:=13.390
Dividend:=0.060&nbsp;USD
Ask Size:=2
Yield:=0.447
Exchange:=NYE
EPS:=1.19
52 Week High:=28.290
Updating Price:=26.850
Div. Frequency:=Semi-Annual
High:=26.970
Ex-Div Date:=07/13/2011

(cmo)
P/E Ratio:=9.20
P/B Ratio:=1.11
Open:=13.170
Low:=13.110
Market Cap:=1,018,025,740
Prev. Close:=13.140
Change:=0.020 (0.15%)
Volume:=1,042,480
Shares Out.:=77,357,579
Bid:=13.150
Ask:=13.190
Bid Size:=5
52 Week Low:=10.780
Dividend:=0.480&nbsp;USD
Ask Size:=5
Yield:=14.612
Exchange:=NYE
EPS:=1.43
52 Week High:=13.950
Updating Price:=13.160
Div. Frequency:=Quarterly
High:=13.180
Ex-Div Date:=06/28/2011

(cmp)
P/E Ratio:=18.90
P/B Ratio:=6.818
Open:=84.170
Low:=82.550
Market Cap:=2,768,022,038
Prev. Close:=83.840
Change:=0.360 (0.43%)
Volume:=166,260
Shares Out.:=32,874,371
Bid:=80.630
Ask:=86.090
Bid Size:=2
52 Week Low:=68.500
Dividend:=0.450&nbsp;USD
Ask Size:=2
Yield:=2.138
Exchange:=NYE
EPS:=4.44
52 Week High:=98.100
Updating Price:=84.200
Div. Frequency:=Quarterly
High:=84.320
Ex-Div Date:=05/27/2011

(cmtl)
P/E Ratio:=13.00
P/B Ratio:=1.11
Open:=28.800
Low:=28.550
Market Cap:=747,864,234
Prev. Close:=28.690
Change:=0.030 (0.10%)
Volume:=405,171
Shares Out.:=26,039,841
Bid:=27.960
Ask:=29.310
Bid Size:=2
52 Week Low:=20.190
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=3.482
Exchange:=NGS
EPS:=2.21
52 Week High:=32.000
Updating Price:=28.720
Div. Frequency:=Quarterly
High:=28.900
Ex-Div Date:=07/19/2011

(cnbka)
P/E Ratio:=10.20
P/B Ratio:=1.045
Open:=28.000
Low:=27.650
Market Cap:=154,250,220
Prev. Close:=27.780
Change:=0.060 (0.22%)
Volume:=4,629
Shares Out.:=5,540,597
Bid:=27.020
Ask:=31.090
Bid Size:=1
52 Week Low:=19.400
Dividend:=0.120&nbsp;USD
Ask Size:=3
Yield:=1.728
Exchange:=NSD
EPS:=2.73
52 Week High:=28.380
Updating Price:=27.840
Div. Frequency:=Quarterly
High:=28.000
Ex-Div Date:=07/28/2011

(cnc)
P/E Ratio:=19.30
P/B Ratio:=2.126
Open:=35.880
Low:=35.040
Market Cap:=1,762,581,463
Prev. Close:=35.790
Change:=-0.520 (-1.45%)
Volume:=799,719
Shares Out.:=49,973,957
Bid:=34.530
Ask:=36.090
Bid Size:=2
52 Week Low:=20.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.85
52 Week High:=39.350
Updating Price:=35.270
Div. Frequency:=N/A
High:=36.100
Ex-Div Date:=N/A

(cnk)
P/E Ratio:=16.60
P/B Ratio:=2.169
Open:=19.820
Low:=19.550
Market Cap:=2,251,458,746
Prev. Close:=19.810
Change:=-0.090 (-0.45%)
Volume:=729,177
Shares Out.:=114,171,336
Bid:=19.250
Ask:=20.170
Bid Size:=2
52 Week Low:=13.290
Dividend:=0.210&nbsp;USD
Ask Size:=3
Yield:=4.260
Exchange:=NYE
EPS:=1.19
52 Week High:=22.090
Updating Price:=19.720
Div. Frequency:=Quarterly
High:=19.890
Ex-Div Date:=06/02/2011

(cnsl)
P/E Ratio:=17.10
P/B Ratio:=8.574
Open:=19.220
Low:=19.050
Market Cap:=572,470,754
Prev. Close:=19.200
Change:=-0.080 (-0.42%)
Volume:=139,798
Shares Out.:=29,940,939
Bid:=19.000
Ask:=19.630
Bid Size:=1
52 Week Low:=16.500
Dividend:=0.387&nbsp;USD
Ask Size:=3
Yield:=8.070
Exchange:=NGS
EPS:=1.12
52 Week High:=20.020
Updating Price:=19.120
Div. Frequency:=Quarterly
High:=19.290
Ex-Div Date:=07/13/2011

(cog)
P/E Ratio:=75.40
P/B Ratio:=3.791
Open:=66.230
Low:=66.230
Market Cap:=7,148,665,724
Prev. Close:=62.600
Change:=5.830 (9.31%)
Volume:=5,825,485
Shares Out.:=104,466,838
Bid:=68.000
Ask:=70.040
Bid Size:=4
52 Week Low:=26.620
Dividend:=0.030&nbsp;USD
Ask Size:=2
Yield:=0.192
Exchange:=NYE
EPS:=0.83
52 Week High:=68.790
Updating Price:=68.430
Div. Frequency:=Quarterly
High:=69.780
Ex-Div Date:=05/13/2011

(colb)
P/E Ratio:=26.70
P/B Ratio:=0.972
Open:=17.630
Low:=17.560
Market Cap:=694,505,178
Prev. Close:=17.620
Change:=-0.030 (-0.17%)
Volume:=609,499
Shares Out.:=39,482,955
Bid:=17.120
Ask:=18.120
Bid Size:=3
52 Week Low:=15.910
Dividend:=0.050&nbsp;USD
Ask Size:=3
Yield:=1.137
Exchange:=NGS
EPS:=0.66
52 Week High:=22.140
Updating Price:=17.590
Div. Frequency:=Quarterly
High:=17.700
Ex-Div Date:=05/09/2011

(comv)
P/E Ratio:=N/A
P/B Ratio:=2.176
Open:=3.250
Low:=3.080
Market Cap:=81,538,878
Prev. Close:=3.160
Change:=0.060 (1.90%)
Volume:=44,117
Shares Out.:=25,322,633
Bid:=2.900
Ask:=3.380
Bid Size:=10
52 Week Low:=2.500
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NSD
EPS:=-1.25
52 Week High:=10.430
Updating Price:=3.220
Div. Frequency:=N/A
High:=3.250
Ex-Div Date:=N/A

(coo)
P/E Ratio:=22.40
P/B Ratio:=2.089
Open:=80.610
Low:=80.110
Market Cap:=3,781,856,466
Prev. Close:=80.280
Change:=0.300 (0.37%)
Volume:=286,779
Shares Out.:=46,932,942
Bid:=77.500
Ask:=81.950
Bid Size:=1
52 Week Low:=37.430
Dividend:=0.030&nbsp;USD
Ask Size:=2
Yield:=0.074
Exchange:=NYE
EPS:=3.58
52 Week High:=82.240
Updating Price:=80.580
Div. Frequency:=Semi-Annual
High:=80.710
Ex-Div Date:=07/21/2011

(cost)
P/E Ratio:=25.10
P/B Ratio:=2.923
Open:=80.360
Low:=79.400
Market Cap:=34,965,932,050
Prev. Close:=80.330
Change:=-0.465 (-0.58%)
Volume:=2,177,282
Shares Out.:=437,812,960
Bid:=79.930
Ask:=80.000
Bid Size:=1
52 Week Low:=53.485
Dividend:=0.240&nbsp;USD
Ask Size:=1
Yield:=1.195
Exchange:=NGS
EPS:=3.20
52 Week High:=83.950
Updating Price:=79.865
Div. Frequency:=Quarterly
High:=80.570
Ex-Div Date:=05/11/2011

(cov)
P/E Ratio:=15.60
P/B Ratio:=2.636
Open:=52.730
Low:=51.760
Market Cap:=25,847,538,850
Prev. Close:=52.580
Change:=-0.440 (-0.84%)
Volume:=2,708,624
Shares Out.:=495,733,388
Bid:=50.720
Ask:=53.550
Bid Size:=3
52 Week Low:=35.120
Dividend:=0.200&nbsp;USD
Ask Size:=3
Yield:=1.521
Exchange:=NYE
EPS:=3.37
52 Week High:=57.650
Updating Price:=52.140
Div. Frequency:=Quarterly
High:=52.860
Ex-Div Date:=04/05/2011

(cown)
P/E Ratio:=N/A
P/B Ratio:=0.663
Open:=3.850
Low:=3.805
Market Cap:=302,673,168
Prev. Close:=3.860
Change:=0.140 (3.63%)
Volume:=454,047
Shares Out.:=75,668,292
Bid:=3.090
Ask:=4.050
Bid Size:=2
52 Week Low:=2.990
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.44
52 Week High:=5.040
Updating Price:=4.000
Div. Frequency:=N/A
High:=4.030
Ex-Div Date:=N/A

(cpa)
P/E Ratio:=7.20
P/B Ratio:=2.51
Open:=68.950
Low:=67.800
Market Cap:=3,028,199,612
Prev. Close:=68.580
Change:=0.300 (0.44%)
Volume:=174,622
Shares Out.:=43,963,409
Bid:=62.000
Ask:=70.930
Bid Size:=1
52 Week Low:=44.940
Dividend:=1.640&nbsp;USD
Ask Size:=2
Yield:=2.381
Exchange:=NYE
EPS:=9.49
52 Week High:=70.560
Updating Price:=68.880
Div. Frequency:=Annual
High:=69.460
Ex-Div Date:=05/26/2011

(cpe)
P/E Ratio:=25.90
P/B Ratio:=2.983
Open:=6.780
Low:=6.740
Market Cap:=275,356,407
Prev. Close:=6.740
Change:=0.300 (4.45%)
Volume:=552,664
Shares Out.:=39,113,126
Bid:=6.670
Ask:=7.150
Bid Size:=4
52 Week Low:=3.540
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NYE
EPS:=0.26
52 Week High:=9.360
Updating Price:=7.040
Div. Frequency:=N/A
High:=7.090
Ex-Div Date:=N/A

(cpn)
P/E Ratio:=N/A
P/B Ratio:=1.662
Open:=16.330
Low:=16.320
Market Cap:=7,351,912,780
Prev. Close:=16.310
Change:=0.180 (1.10%)
Volume:=3,942,169
Shares Out.:=445,840,678
Bid:=15.990
Ask:=16.640
Bid Size:=3
52 Week Low:=11.880
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-0.45
52 Week High:=17.100
Updating Price:=16.490
Div. Frequency:=N/A
High:=16.500
Ex-Div Date:=N/A

(cprt)
P/E Ratio:=22.40
P/B Ratio:=4.849
Open:=45.780
Low:=45.250
Market Cap:=3,132,333,830
Prev. Close:=45.610
Change:=-0.080 (-0.18%)
Volume:=261,414
Shares Out.:=68,797,141
Bid:=44.620
Ask:=46.490
Bid Size:=2
52 Week Low:=31.280
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.04
52 Week High:=47.970
Updating Price:=45.530
Div. Frequency:=N/A
High:=45.780
Ex-Div Date:=N/A

(cpst)
P/E Ratio:=N/A
P/B Ratio:=11.846
Open:=1.550
Low:=1.480
Market Cap:=399,346,973
Prev. Close:=1.540
Change:=0.00 (0.00%)
Volume:=1,278,068
Shares Out.:=259,316,216
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=0.622
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NSD
EPS:=-0.16
52 Week High:=2.140
Updating Price:=1.540
Div. Frequency:=N/A
High:=1.570
Ex-Div Date:=N/A

(cpy)
P/E Ratio:=14.70
P/B Ratio:=6.87
Open:=12.700
Low:=12.520
Market Cap:=89,468,715
Prev. Close:=12.640
Change:=0.070 (0.55%)
Volume:=39,877
Shares Out.:=7,039,238
Bid:=12.520
Ask:=20.320
Bid Size:=1
52 Week Low:=11.760
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=7.868
Exchange:=NYE
EPS:=0.86
52 Week High:=31.000
Updating Price:=12.710
Div. Frequency:=Quarterly
High:=13.090
Ex-Div Date:=05/16/2011

(cr)
P/E Ratio:=16.80
P/B Ratio:=2.70
Open:=48.280
Low:=47.620
Market Cap:=2,812,313,013
Prev. Close:=48.000
Change:=0.200 (0.42%)
Volume:=259,601
Shares Out.:=58,346,743
Bid:=47.100
Ask:=49.060
Bid Size:=2
52 Week Low:=29.970
Dividend:=0.230&nbsp;USD
Ask Size:=2
Yield:=1.909
Exchange:=NYE
EPS:=2.85
52 Week High:=51.490
Updating Price:=48.200
Div. Frequency:=Quarterly
High:=48.470
Ex-Div Date:=05/26/2011

(cra)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(crai)
P/E Ratio:=153.30
P/B Ratio:=1.121
Open:=27.640
Low:=26.800
Market Cap:=294,280,032
Prev. Close:=27.600
Change:=-0.470 (-1.70%)
Volume:=40,174
Shares Out.:=10,847,034
Bid:=0
Ask:=29.990
Bid Size:=0
52 Week Low:=14.980
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.18
52 Week High:=29.800
Updating Price:=27.130
Div. Frequency:=N/A
High:=27.680
Ex-Div Date:=N/A

(crbc)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(crdn)
P/E Ratio:=18.40
P/B Ratio:=1.227
Open:=35.180
Low:=33.630
Market Cap:=846,118,440
Prev. Close:=35.010
Change:=-1.020 (-2.91%)
Volume:=341,440
Shares Out.:=24,893,158
Bid:=33.500
Ask:=34.720
Bid Size:=5
52 Week Low:=19.820
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.90
52 Week High:=53.555
Updating Price:=33.990
Div. Frequency:=N/A
High:=35.230
Ex-Div Date:=N/A

(cree)
P/E Ratio:=18.80
P/B Ratio:=1.533
Open:=30.920
Low:=30.530
Market Cap:=3,405,749,673
Prev. Close:=30.630
Change:=0.480 (1.57%)
Volume:=3,488,990
Shares Out.:=109,474,435
Bid:=30.940
Ask:=31.130
Bid Size:=4
52 Week Low:=30.340
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.63
52 Week High:=76.140
Updating Price:=31.110
Div. Frequency:=N/A
High:=31.170
Ex-Div Date:=N/A

(crmt)
P/E Ratio:=13.90
P/B Ratio:=1.998
Open:=35.400
Low:=35.320
Market Cap:=373,431,533
Prev. Close:=35.330
Change:=1.220 (3.45%)
Volume:=189,321
Shares Out.:=10,217,005
Bid:=34.280
Ask:=37.530
Bid Size:=2
52 Week Low:=20.400
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=2.54
52 Week High:=35.550
Updating Price:=36.550
Div. Frequency:=N/A
High:=36.760
Ex-Div Date:=N/A

(crn)
P/E Ratio:=20.50
P/B Ratio:=1.695
Open:=N/A
Low:=N/A
Market Cap:=444,942,822
Prev. Close:=29.450
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=15,108,415
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=26.660
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.37
52 Week High:=29.460
Updating Price:=29.450
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(crrc)
P/E Ratio:=N/A
P/B Ratio:=0.883
Open:=11.180
Low:=10.990
Market Cap:=137,317,737
Prev. Close:=11.170
Change:=0.180 (1.61%)
Volume:=48,575
Shares Out.:=12,098,479
Bid:=10.360
Ask:=12.360
Bid Size:=4
52 Week Low:=10.410
Dividend:=0.210&nbsp;USD
Ask Size:=6
Yield:=7.401
Exchange:=NGS
EPS:=-0.01
52 Week High:=16.890
Updating Price:=11.350
Div. Frequency:=Quarterly
High:=11.500
Ex-Div Date:=05/11/2011

(crs)
P/E Ratio:=47.40
P/B Ratio:=3.767
Open:=54.830
Low:=54.330
Market Cap:=2,455,869,496
Prev. Close:=54.490
Change:=1.300 (2.39%)
Volume:=577,684
Shares Out.:=44,019,887
Bid:=52.960
Ask:=56.320
Bid Size:=2
52 Week Low:=30.170
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=1.291
Exchange:=NYE
EPS:=1.15
52 Week High:=59.040
Updating Price:=55.790
Div. Frequency:=Quarterly
High:=55.840
Ex-Div Date:=04/29/2011

(csco)
P/E Ratio:=12.10
P/B Ratio:=1.819
Open:=15.520
Low:=15.450
Market Cap:=85,747,882,840
Prev. Close:=15.430
Change:=0.160 (1.04%)
Volume:=54,485,996
Shares Out.:=5,500,184,916
Bid:=15.600
Ask:=15.610
Bid Size:=13
52 Week Low:=14.780
Dividend:=0.060&nbsp;USD
Ask Size:=40
Yield:=1.555
Exchange:=NGS
EPS:=1.28
52 Week High:=26.000
Updating Price:=15.590
Div. Frequency:=Quarterly
High:=15.700
Ex-Div Date:=07/05/2011

(csgp)
P/E Ratio:=79.20
P/B Ratio:=3.029
Open:=57.150
Low:=56.120
Market Cap:=1,179,423,259
Prev. Close:=57.050
Change:=-0.400 (-0.70%)
Volume:=85,035
Shares Out.:=20,819,475
Bid:=0
Ask:=59.410
Bid Size:=0
52 Week Low:=38.830
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.72
52 Week High:=73.430
Updating Price:=56.650
Div. Frequency:=N/A
High:=57.670
Ex-Div Date:=N/A

(cstr)
P/E Ratio:=35.90
P/B Ratio:=4.385
Open:=58.570
Low:=57.750
Market Cap:=1,843,693,463
Prev. Close:=58.080
Change:=0.720 (1.24%)
Volume:=885,500
Shares Out.:=31,355,331
Bid:=58.800
Ask:=59.230
Bid Size:=4
52 Week Low:=37.800
Dividend:=N/A
Ask Size:=18
Yield:=N/A
Exchange:=NGS
EPS:=1.62
52 Week High:=67.560
Updating Price:=58.800
Div. Frequency:=N/A
High:=59.230
Ex-Div Date:=N/A

(csu)
P/E Ratio:=47.90
P/B Ratio:=1.453
Open:=8.680
Low:=8.630
Market Cap:=242,121,420
Prev. Close:=8.630
Change:=0.160 (1.85%)
Volume:=130,731
Shares Out.:=27,545,099
Bid:=8.370
Ask:=9.100
Bid Size:=4
52 Week Low:=4.780
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=0.18
52 Week High:=10.910
Updating Price:=8.790
Div. Frequency:=N/A
High:=9.010
Ex-Div Date:=N/A

(cswc)
P/E Ratio:=N/A
P/B Ratio:=0.677
Open:=98.610
Low:=97.260
Market Cap:=365,020,476
Prev. Close:=97.720
Change:=-0.460 (-0.47%)
Volume:=4,134
Shares Out.:=3,753,038
Bid:=0
Ask:=101.000
Bid Size:=0
52 Week Low:=85.460
Dividend:=0.400&nbsp;USD
Ask Size:=1
Yield:=0.823
Exchange:=NGS
EPS:=N/A
52 Week High:=112.370
Updating Price:=97.260
Div. Frequency:=Semi-Annual
High:=99.450
Ex-Div Date:=05/13/2011

(ctas)
P/E Ratio:=20.10
P/B Ratio:=1.825
Open:=31.370
Low:=30.880
Market Cap:=4,513,121,212
Prev. Close:=31.220
Change:=-0.160 (-0.51%)
Volume:=1,093,032
Shares Out.:=145,303,323
Bid:=31.010
Ask:=31.740
Bid Size:=6
52 Week Low:=24.990
Dividend:=0.490&nbsp;USD
Ask Size:=6
Yield:=1.570
Exchange:=NGS
EPS:=1.55
52 Week High:=34.440
Updating Price:=31.060
Div. Frequency:=Annual
High:=31.370
Ex-Div Date:=11/09/2010

(ctgx)
P/E Ratio:=22.60
P/B Ratio:=2.911
Open:=13.140
Low:=12.920
Market Cap:=241,810,359
Prev. Close:=13.120
Change:=-0.020 (-0.15%)
Volume:=38,983
Shares Out.:=18,458,806
Bid:=0
Ask:=13.930
Bid Size:=0
52 Week Low:=6.230
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.58
52 Week High:=15.000
Updating Price:=13.100
Div. Frequency:=N/A
High:=13.210
Ex-Div Date:=N/A

(ctl)
P/E Ratio:=12.90
P/B Ratio:=2.391
Open:=38.610
Low:=38.280
Market Cap:=23,072,917,846
Prev. Close:=38.540
Change:=-0.120 (-0.31%)
Volume:=5,309,343
Shares Out.:=600,544,452
Bid:=38.290
Ask:=38.650
Bid Size:=3
52 Week Low:=34.480
Dividend:=0.725&nbsp;USD
Ask Size:=1
Yield:=7.548
Exchange:=NYE
EPS:=2.98
52 Week High:=46.870
Updating Price:=38.420
Div. Frequency:=Quarterly
High:=38.820
Ex-Div Date:=06/02/2011

(ctrp)
P/E Ratio:=24.20
P/B Ratio:=6.285
Open:=44.600
Low:=43.620
Market Cap:=6,001,853,200
Prev. Close:=44.500
Change:=-0.440 (-0.99%)
Volume:=1,549,173
Shares Out.:=136,220,000
Bid:=43.510
Ask:=44.020
Bid Size:=7
52 Week Low:=36.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.84
52 Week High:=53.160
Updating Price:=44.060
Div. Frequency:=N/A
High:=45.270
Ex-Div Date:=N/A

(ctsh)
P/E Ratio:=28.60
P/B Ratio:=5.987
Open:=73.560
Low:=73.110
Market Cap:=22,532,743,817
Prev. Close:=72.980
Change:=1.080 (1.48%)
Volume:=2,256,031
Shares Out.:=304,249,849
Bid:=74.080
Ask:=74.400
Bid Size:=3
52 Week Low:=52.480
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.55
52 Week High:=83.480
Updating Price:=74.060
Div. Frequency:=N/A
High:=74.160
Ex-Div Date:=N/A

(ctxs)
P/E Ratio:=46.80
P/B Ratio:=5.505
Open:=74.920
Low:=74.270
Market Cap:=14,376,009,079
Prev. Close:=74.400
Change:=2.070 (2.78%)
Volume:=2,029,285
Shares Out.:=187,995,411
Bid:=76.490
Ask:=76.970
Bid Size:=2
52 Week Low:=44.990
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=1.59
52 Week High:=88.490
Updating Price:=76.470
Div. Frequency:=N/A
High:=76.640
Ex-Div Date:=N/A

(cvo)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=6.200
Low:=6.140
Market Cap:=388,658,525
Prev. Close:=6.140
Change:=0.050 (0.81%)
Volume:=175,666
Shares Out.:=62,788,130
Bid:=6.030
Ask:=6.270
Bid Size:=3
52 Week Low:=4.800
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-2.76
52 Week High:=6.950
Updating Price:=6.190
Div. Frequency:=N/A
High:=6.300
Ex-Div Date:=N/A

(cvx)
P/E Ratio:=10.20
P/B Ratio:=1.939
Open:=105.680
Low:=105.140
Market Cap:=213,470,586,273
Prev. Close:=104.670
Change:=1.520 (1.45%)
Volume:=10,130,661
Shares Out.:=2,010,270,141
Bid:=106.210
Ask:=106.220
Bid Size:=163
52 Week Low:=70.960
Dividend:=0.780&nbsp;USD
Ask Size:=3
Yield:=2.981
Exchange:=NYE
EPS:=10.30
52 Week High:=109.940
Updating Price:=106.190
Div. Frequency:=Quarterly
High:=106.300
Ex-Div Date:=05/17/2011

(cxs)
P/E Ratio:=14.00
P/B Ratio:=0.99
Open:=11.070
Low:=11.070
Market Cap:=857,379,053
Prev. Close:=11.050
Change:=0.140 (1.27%)
Volume:=439,820
Shares Out.:=76,620,112
Bid:=11.000
Ask:=11.520
Bid Size:=10
52 Week Low:=10.190
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=9.050
Exchange:=NYE
EPS:=0.79
52 Week High:=13.510
Updating Price:=11.190
Div. Frequency:=Quarterly
High:=11.250
Ex-Div Date:=06/27/2011

(cyh)
P/E Ratio:=8.70
P/B Ratio:=1.047
Open:=25.320
Low:=25.050
Market Cap:=2,420,719,638
Prev. Close:=25.210
Change:=0.280 (1.11%)
Volume:=920,863
Shares Out.:=94,967,424
Bid:=24.890
Ask:=26.110
Bid Size:=5
52 Week Low:=22.325
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=2.91
52 Week High:=42.500
Updating Price:=25.490
Div. Frequency:=N/A
High:=25.520
Ex-Div Date:=N/A

(cyn)
P/E Ratio:=18.30
P/B Ratio:=1.411
Open:=53.510
Low:=52.500
Market Cap:=2,801,432,844
Prev. Close:=53.200
Change:=-0.520 (-0.98%)
Volume:=172,656
Shares Out.:=53,178,300
Bid:=51.460
Ask:=54.510
Bid Size:=2
52 Week Low:=47.190
Dividend:=0.200&nbsp;USD
Ask Size:=1
Yield:=1.519
Exchange:=NYE
EPS:=2.91
52 Week High:=63.710
Updating Price:=52.680
Div. Frequency:=Quarterly
High:=53.510
Ex-Div Date:=05/02/2011

(cypb)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(cytk)
P/E Ratio:=N/A
P/B Ratio:=1.566
Open:=1.310
Low:=1.280
Market Cap:=93,880,930
Prev. Close:=1.300
Change:=0.00 (0.00%)
Volume:=276,914
Shares Out.:=72,216,100
Bid:=1.270
Ask:=1.390
Bid Size:=2
52 Week Low:=1.120
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.76
52 Week High:=2.960
Updating Price:=1.300
Div. Frequency:=N/A
High:=1.370
Ex-Div Date:=N/A

(cytr)
P/E Ratio:=N/A
P/B Ratio:=3.177
Open:=0.730
Low:=0.728
Market Cap:=79,810,027
Prev. Close:=0.730
Change:=0.001 (0.14%)
Volume:=181,334
Shares Out.:=109,224,069
Bid:=0.715
Ask:=0.870
Bid Size:=50
52 Week Low:=0.660
Dividend:=N/A
Ask Size:=145
Yield:=N/A
Exchange:=NSC
EPS:=-0.04
52 Week High:=1.110
Updating Price:=0.731
Div. Frequency:=N/A
High:=0.759
Ex-Div Date:=N/A

(dakt)
P/E Ratio:=30.90
P/B Ratio:=2.16
Open:=10.560
Low:=10.350
Market Cap:=439,091,478
Prev. Close:=10.510
Change:=0.030 (0.29%)
Volume:=109,858
Shares Out.:=41,659,533
Bid:=9.870
Ask:=11.200
Bid Size:=4
52 Week Low:=7.300
Dividend:=0.110&nbsp;USD
Ask Size:=4
Yield:=1.044
Exchange:=NGS
EPS:=0.34
52 Week High:=17.300
Updating Price:=10.540
Div. Frequency:=Annual
High:=10.620
Ex-Div Date:=06/09/2011

(dal)
P/E Ratio:=13.70
P/B Ratio:=9.344
Open:=8.660
Low:=8.310
Market Cap:=7,109,223,551
Prev. Close:=8.510
Change:=-0.100 (-1.18%)
Volume:=12,164,184
Shares Out.:=845,329,792
Bid:=8.460
Ask:=8.550
Bid Size:=6
52 Week Low:=8.310
Dividend:=N/A
Ask Size:=100
Yield:=N/A
Exchange:=NYE
EPS:=0.62
52 Week High:=14.540
Updating Price:=8.410
Div. Frequency:=N/A
High:=8.670
Ex-Div Date:=N/A

(dar)
P/E Ratio:=20.20
P/B Ratio:=2.512
Open:=17.250
Low:=16.800
Market Cap:=2,027,559,102
Prev. Close:=16.800
Change:=0.530 (3.15%)
Volume:=1,212,976
Shares Out.:=116,997,063
Bid:=16.890
Ask:=17.710
Bid Size:=1
52 Week Low:=7.210
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.83
52 Week High:=19.619
Updating Price:=17.330
Div. Frequency:=N/A
High:=17.340
Ex-Div Date:=N/A

(dbd)
P/E Ratio:=N/A
P/B Ratio:=2.158
Open:=31.500
Low:=31.010
Market Cap:=2,042,946,441
Prev. Close:=31.320
Change:=-0.030 (-0.10%)
Volume:=173,899
Shares Out.:=65,290,714
Bid:=30.500
Ask:=31.920
Bid Size:=2
52 Week Low:=25.000
Dividend:=0.280&nbsp;USD
Ask Size:=2
Yield:=3.579
Exchange:=NYE
EPS:=-0.63
52 Week High:=37.120
Updating Price:=31.290
Div. Frequency:=Quarterly
High:=31.530
Ex-Div Date:=05/11/2011

(dbtk)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(dd)
P/E Ratio:=15.10
P/B Ratio:=4.753
Open:=54.210
Low:=53.600
Market Cap:=50,233,761,630
Prev. Close:=53.820
Change:=0.270 (0.50%)
Volume:=6,444,979
Shares Out.:=928,707,000
Bid:=54.090
Ask:=54.070
Bid Size:=9
52 Week Low:=35.610
Dividend:=0.410&nbsp;USD
Ask Size:=165
Yield:=3.047
Exchange:=NYE
EPS:=3.57
52 Week High:=57.000
Updating Price:=54.090
Div. Frequency:=Quarterly
High:=54.210
Ex-Div Date:=05/11/2011

(ddic)
P/E Ratio:=9.00
P/B Ratio:=2.107
Open:=9.520
Low:=9.350
Market Cap:=194,915,748
Prev. Close:=9.490
Change:=0.120 (1.26%)
Volume:=131,293
Shares Out.:=20,282,596
Bid:=9.330
Ask:=9.730
Bid Size:=1
52 Week Low:=7.620
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=4.162
Exchange:=NGS
EPS:=1.05
52 Week High:=12.350
Updating Price:=9.610
Div. Frequency:=Quarterly
High:=9.630
Ex-Div Date:=06/13/2011

(ddmx)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(de)
P/E Ratio:=14.00
P/B Ratio:=4.618
Open:=81.810
Low:=80.510
Market Cap:=34,286,045,447
Prev. Close:=81.430
Change:=0.260 (0.32%)
Volume:=4,537,834
Shares Out.:=419,709,211
Bid:=81.780
Ask:=81.990
Bid Size:=2
52 Week Low:=58.940
Dividend:=0.410&nbsp;USD
Ask Size:=1
Yield:=2.014
Exchange:=NYE
EPS:=5.83
52 Week High:=99.800
Updating Price:=81.690
Div. Frequency:=Quarterly
High:=82.110
Ex-Div Date:=06/28/2011

(deck)
P/E Ratio:=22.70
P/B Ratio:=5.359
Open:=93.370
Low:=90.420
Market Cap:=3,600,113,987
Prev. Close:=92.120
Change:=0.960 (1.04%)
Volume:=806,284
Shares Out.:=38,677,632
Bid:=93.160
Ask:=93.940
Bid Size:=3
52 Week Low:=42.921
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=4.06
52 Week High:=97.000
Updating Price:=93.080
Div. Frequency:=N/A
High:=93.390
Ex-Div Date:=N/A

(dei)
P/E Ratio:=N/A
P/B Ratio:=1.323
Open:=19.440
Low:=19.300
Market Cap:=2,436,151,099
Prev. Close:=19.310
Change:=0.270 (1.40%)
Volume:=1,177,795
Shares Out.:=124,420,383
Bid:=18.970
Ask:=20.030
Bid Size:=3
52 Week Low:=13.840
Dividend:=0.130&nbsp;USD
Ask Size:=3
Yield:=2.693
Exchange:=NYE
EPS:=-0.15
52 Week High:=21.075
Updating Price:=19.580
Div. Frequency:=Quarterly
High:=19.580
Ex-Div Date:=06/28/2011

(dell)
P/E Ratio:=10.00
P/B Ratio:=3.822
Open:=16.700
Low:=16.660
Market Cap:=32,025,272,405
Prev. Close:=16.690
Change:=0.280 (1.68%)
Volume:=18,991,708
Shares Out.:=1,887,169,853
Bid:=16.950
Ask:=17.020
Bid Size:=1
52 Week Low:=11.340
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=1.67
52 Week High:=17.220
Updating Price:=16.970
Div. Frequency:=N/A
High:=16.990
Ex-Div Date:=N/A

(dest)
P/E Ratio:=10.30
P/B Ratio:=3.049
Open:=19.020
Low:=18.920
Market Cap:=253,068,112
Prev. Close:=18.910
Change:=0.240 (1.27%)
Volume:=70,069
Shares Out.:=13,215,045
Bid:=18.390
Ask:=19.730
Bid Size:=2
52 Week Low:=12.625
Dividend:=0.175&nbsp;USD
Ask Size:=2
Yield:=7.403
Exchange:=NGS
EPS:=1.84
52 Week High:=25.280
Updating Price:=19.150
Div. Frequency:=Quarterly
High:=19.190
Ex-Div Date:=06/03/2011

(dfz)
P/E Ratio:=19.00
P/B Ratio:=2.072
Open:=11.390
Low:=11.290
Market Cap:=127,471,659
Prev. Close:=11.380
Change:=0.160 (1.41%)
Volume:=27,674
Shares Out.:=11,046,071
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=9.480
Dividend:=0.070&nbsp;USD
Ask Size:=0
Yield:=2.426
Exchange:=NSD
EPS:=0.60
52 Week High:=13.350
Updating Price:=11.540
Div. Frequency:=Quarterly
High:=11.540
Ex-Div Date:=05/19/2011

(dgi)
P/E Ratio:=615.50
P/B Ratio:=2.215
Open:=24.740
Low:=23.790
Market Cap:=1,111,001,029
Prev. Close:=24.620
Change:=-0.570 (-2.32%)
Volume:=454,478
Shares Out.:=46,195,469
Bid:=23.470
Ask:=24.670
Bid Size:=3
52 Week Low:=23.310
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.04
52 Week High:=33.160
Updating Price:=24.050
Div. Frequency:=N/A
High:=24.840
Ex-Div Date:=N/A

(dhil)
P/E Ratio:=17.20
P/B Ratio:=12.481
Open:=82.310
Low:=82.310
Market Cap:=243,748,596
Prev. Close:=82.180
Change:=1.820 (2.21%)
Volume:=6,526
Shares Out.:=2,901,769
Bid:=78.320
Ask:=87.900
Bid Size:=2
52 Week Low:=50.520
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=4.78
52 Week High:=86.150
Updating Price:=84.000
Div. Frequency:=N/A
High:=84.100
Ex-Div Date:=N/A

(dhr)
P/E Ratio:=18.70
P/B Ratio:=2.383
Open:=52.490
Low:=51.710
Market Cap:=34,942,649,504
Prev. Close:=52.480
Change:=0.140 (0.27%)
Volume:=4,726,261
Shares Out.:=664,056,433
Bid:=50.780
Ask:=53.350
Bid Size:=3
52 Week Low:=35.240
Dividend:=0.020&nbsp;USD
Ask Size:=3
Yield:=0.152
Exchange:=NYE
EPS:=2.81
52 Week High:=56.090
Updating Price:=52.620
Div. Frequency:=Quarterly
High:=52.730
Ex-Div Date:=06/22/2011

(dis)
P/E Ratio:=17.40
P/B Ratio:=1.92
Open:=39.720
Low:=38.980
Market Cap:=74,226,336,349
Prev. Close:=39.580
Change:=-0.310 (-0.78%)
Volume:=18,240,897
Shares Out.:=1,890,153,714
Bid:=39.300
Ask:=39.510
Bid Size:=21
52 Week Low:=31.550
Dividend:=0.400&nbsp;USD
Ask Size:=2
Yield:=1.011
Exchange:=NYE
EPS:=2.27
52 Week High:=44.340
Updating Price:=39.270
Div. Frequency:=Annual
High:=39.820
Ex-Div Date:=12/09/2010

(dk)
P/E Ratio:=N/A
P/B Ratio:=2.111
Open:=16.440
Low:=16.380
Market Cap:=968,309,067
Prev. Close:=16.310
Change:=0.450 (2.76%)
Volume:=210,167
Shares Out.:=57,775,004
Bid:=16.320
Ask:=17.170
Bid Size:=3
52 Week Low:=6.220
Dividend:=0.038&nbsp;USD
Ask Size:=2
Yield:=0.895
Exchange:=NYE
EPS:=-0.89
52 Week High:=16.900
Updating Price:=16.760
Div. Frequency:=Quarterly
High:=16.900
Ex-Div Date:=05/20/2011

(dlb)
P/E Ratio:=16.00
P/B Ratio:=2.918
Open:=41.690
Low:=41.271
Market Cap:=4,721,633,217
Prev. Close:=41.510
Change:=0.720 (1.73%)
Volume:=617,661
Shares Out.:=111,807,559
Bid:=41.920
Ask:=42.340
Bid Size:=1
52 Week Low:=40.360
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=2.60
52 Week High:=70.140
Updating Price:=42.230
Div. Frequency:=N/A
High:=42.230
Ex-Div Date:=N/A

(dllr)
P/E Ratio:=19.60
P/B Ratio:=3.423
Open:=22.080
Low:=21.740
Market Cap:=949,058,379
Prev. Close:=22.030
Change:=-0.190 (-0.86%)
Volume:=273,541
Shares Out.:=43,455,054
Bid:=21.700
Ask:=22.360
Bid Size:=3
52 Week Low:=6.622
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.13
52 Week High:=23.500
Updating Price:=21.840
Div. Frequency:=N/A
High:=22.410
Ex-Div Date:=N/A

(dltr)
P/E Ratio:=20.00
P/B Ratio:=5.66
Open:=69.020
Low:=68.200
Market Cap:=8,416,326,805
Prev. Close:=68.920
Change:=-0.090 (-0.13%)
Volume:=814,519
Shares Out.:=122,277,013
Bid:=68.020
Ask:=68.870
Bid Size:=6
52 Week Low:=40.600
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=3.44
52 Week High:=70.540
Updating Price:=68.830
Div. Frequency:=N/A
High:=69.720
Ex-Div Date:=N/A

(dm)
P/E Ratio:=9.20
P/B Ratio:=0.935
Open:=8.580
Low:=8.560
Market Cap:=264,210,396
Prev. Close:=8.500
Change:=0.200 (2.35%)
Volume:=139,193
Shares Out.:=30,369,011
Bid:=8.370
Ask:=9.100
Bid Size:=4
52 Week Low:=8.190
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=0.92
52 Week High:=15.000
Updating Price:=8.700
Div. Frequency:=N/A
High:=8.770
Ex-Div Date:=N/A

(dmrc)
P/E Ratio:=272.20
P/B Ratio:=7.205
Open:=38.210
Low:=38.210
Market Cap:=268,947,749
Prev. Close:=38.110
Change:=0.510 (1.34%)
Volume:=19,375
Shares Out.:=6,963,950
Bid:=37.800
Ask:=0
Bid Size:=3
52 Week Low:=18.070
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NSD
EPS:=0.14
52 Week High:=39.440
Updating Price:=38.620
Div. Frequency:=N/A
High:=38.870
Ex-Div Date:=N/A

(dnbk)
P/E Ratio:=25.30
P/B Ratio:=1.574
Open:=N/A
Low:=N/A
Market Cap:=450,347,108
Prev. Close:=21.770
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=20,686,592
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=14.510
Dividend:=0.040&nbsp;USD
Ask Size:=0
Yield:=0.735
Exchange:=NGS
EPS:=0.86
52 Week High:=22.630
Updating Price:=21.770
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=05/02/2011

(dndn)
P/E Ratio:=N/A
P/B Ratio:=10.748
Open:=39.190
Low:=38.390
Market Cap:=5,658,281,755
Prev. Close:=39.140
Change:=-0.340 (-0.87%)
Volume:=1,694,033
Shares Out.:=145,832,004
Bid:=38.720
Ask:=38.850
Bid Size:=11
52 Week Low:=30.150
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=-3.01
52 Week High:=43.960
Updating Price:=38.800
Div. Frequency:=N/A
High:=39.290
Ex-Div Date:=N/A

(dnr)
P/E Ratio:=48.90
P/B Ratio:=1.79
Open:=18.830
Low:=18.830
Market Cap:=7,840,822,647
Prev. Close:=18.590
Change:=0.920 (4.95%)
Volume:=4,354,554
Shares Out.:=401,887,373
Bid:=18.990
Ask:=20.000
Bid Size:=6
52 Week Low:=14.200
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=0.38
52 Week High:=26.030
Updating Price:=19.510
Div. Frequency:=N/A
High:=19.550
Ex-Div Date:=N/A

(drc)
P/E Ratio:=34.60
P/B Ratio:=5.498
Open:=53.300
Low:=53.070
Market Cap:=4,204,410,595
Prev. Close:=52.970
Change:=1.740 (3.28%)
Volume:=764,200
Shares Out.:=76,849,033
Bid:=51.770
Ask:=56.000
Bid Size:=2
52 Week Low:=30.590
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.53
52 Week High:=56.190
Updating Price:=54.710
Div. Frequency:=N/A
High:=54.720
Ex-Div Date:=N/A

(dri)
P/E Ratio:=15.50
P/B Ratio:=3.73
Open:=52.560
Low:=52.100
Market Cap:=7,176,224,312
Prev. Close:=52.450
Change:=0.150 (0.29%)
Volume:=1,837,774
Shares Out.:=136,430,120
Bid:=52.280
Ask:=53.040
Bid Size:=3
52 Week Low:=39.250
Dividend:=0.430&nbsp;USD
Ask Size:=7
Yield:=3.279
Exchange:=NYE
EPS:=3.39
52 Week High:=53.740
Updating Price:=52.600
Div. Frequency:=Quarterly
High:=52.910
Ex-Div Date:=07/07/2011

(driv)
P/E Ratio:=81.10
P/B Ratio:=1.834
Open:=32.500
Low:=32.360
Market Cap:=1,301,770,859
Prev. Close:=32.420
Change:=0.410 (1.26%)
Volume:=280,431
Shares Out.:=39,651,869
Bid:=32.060
Ask:=33.530
Bid Size:=2
52 Week Low:=24.840
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.40
52 Week High:=39.850
Updating Price:=32.830
Div. Frequency:=N/A
High:=32.880
Ex-Div Date:=N/A

(drl)
P/E Ratio:=N/A
P/B Ratio:=0.498
Open:=2.070
Low:=1.970
Market Cap:=253,314,574
Prev. Close:=2.050
Change:=-0.060 (-2.93%)
Volume:=1,153,363
Shares Out.:=127,293,756
Bid:=1.910
Ask:=2.000
Bid Size:=1
52 Week Low:=1.030
Dividend:=N/A
Ask Size:=192
Yield:=N/A
Exchange:=NYE
EPS:=-3.72
52 Week High:=2.740
Updating Price:=1.990
Div. Frequency:=N/A
High:=2.130
Ex-Div Date:=N/A

(dtsi)
P/E Ratio:=38.20
P/B Ratio:=4.276
Open:=38.250
Low:=37.840
Market Cap:=665,255,943
Prev. Close:=38.240
Change:=-0.010 (-0.03%)
Volume:=94,691
Shares Out.:=17,401,411
Bid:=36.890
Ask:=39.470
Bid Size:=2
52 Week Low:=32.500
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.00
52 Week High:=50.570
Updating Price:=38.230
Div. Frequency:=N/A
High:=38.400
Ex-Div Date:=N/A

(dtv)
P/E Ratio:=19.10
P/B Ratio:=N/A
Open:=52.200
Low:=51.780
Market Cap:=40,040,009,079
Prev. Close:=52.140
Change:=0.010 (0.02%)
Volume:=5,039,453
Shares Out.:=767,785,409
Bid:=52.130
Ask:=52.390
Bid Size:=4
52 Week Low:=34.840
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=2.73
52 Week High:=53.400
Updating Price:=52.150
Div. Frequency:=N/A
High:=52.360
Ex-Div Date:=N/A

(dva)
P/E Ratio:=22.50
P/B Ratio:=4.01
Open:=87.280
Low:=86.610
Market Cap:=8,318,050,000
Prev. Close:=87.000
Change:=0.100 (0.11%)
Volume:=457,121
Shares Out.:=95,500,000
Bid:=84.520
Ask:=104.090
Bid Size:=2
52 Week Low:=56.580
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=3.87
52 Week High:=89.760
Updating Price:=87.100
Div. Frequency:=N/A
High:=87.560
Ex-Div Date:=N/A

(dvn)
P/E Ratio:=9.00
P/B Ratio:=1.77
Open:=78.990
Low:=78.660
Market Cap:=34,034,580,000
Prev. Close:=77.880
Change:=2.580 (3.31%)
Volume:=4,202,218
Shares Out.:=423,000,000
Bid:=80.530
Ask:=81.440
Bid Size:=1
52 Week Low:=59.070
Dividend:=0.170&nbsp;USD
Ask Size:=2
Yield:=0.873
Exchange:=NYE
EPS:=8.66
52 Week High:=93.555
Updating Price:=80.460
Div. Frequency:=Quarterly
High:=80.600
Ex-Div Date:=09/13/2011

(dvox)
P/E Ratio:=179.50
P/B Ratio:=2.614
Open:=7.150
Low:=7.110
Market Cap:=67,936,069
Prev. Close:=7.180
Change:=0.060 (0.84%)
Volume:=206,562
Shares Out.:=9,383,435
Bid:=6.900
Ask:=7.580
Bid Size:=4
52 Week Low:=3.800
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.04
52 Week High:=16.190
Updating Price:=7.240
Div. Frequency:=N/A
High:=7.270
Ex-Div Date:=N/A

(dw)
P/E Ratio:=17.30
P/B Ratio:=2.031
Open:=23.470
Low:=23.270
Market Cap:=518,626,811
Prev. Close:=23.400
Change:=0.100 (0.43%)
Volume:=88,175
Shares Out.:=22,069,226
Bid:=22.640
Ask:=24.350
Bid Size:=3
52 Week Low:=18.440
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.35
52 Week High:=26.780
Updating Price:=23.500
Div. Frequency:=N/A
High:=23.590
Ex-Div Date:=N/A

(dwa)
P/E Ratio:=11.40
P/B Ratio:=1.388
Open:=20.850
Low:=20.640
Market Cap:=1,739,365,907
Prev. Close:=20.790
Change:=0.040 (0.19%)
Volume:=769,229
Shares Out.:=83,502,924
Bid:=20.270
Ask:=21.320
Bid Size:=3
52 Week Low:=19.760
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.82
52 Week High:=37.740
Updating Price:=20.830
Div. Frequency:=N/A
High:=20.900
Ex-Div Date:=N/A

(dxpe)
P/E Ratio:=17.90
P/B Ratio:=2.913
Open:=26.440
Low:=26.440
Market Cap:=380,844,720
Prev. Close:=26.470
Change:=0.530 (2.00%)
Volume:=60,764
Shares Out.:=14,105,360
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=16.570
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=1.48
52 Week High:=27.000
Updating Price:=27.000
Div. Frequency:=N/A
High:=27.000
Ex-Div Date:=N/A

(dy)
P/E Ratio:=83.40
P/B Ratio:=1.695
Open:=16.730
Low:=16.730
Market Cap:=586,949,385
Prev. Close:=16.670
Change:=0.570 (3.42%)
Volume:=561,052
Shares Out.:=34,045,788
Bid:=16.710
Ask:=17.680
Bid Size:=3
52 Week Low:=7.300
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.20
52 Week High:=18.230
Updating Price:=17.240
Div. Frequency:=N/A
High:=17.290
Ex-Div Date:=N/A

(dyn)
P/E Ratio:=N/A
P/B Ratio:=0.281
Open:=6.270
Low:=6.000
Market Cap:=751,133,190
Prev. Close:=6.150
Change:=0.00 (0.00%)
Volume:=3,035,106
Shares Out.:=122,135,478
Bid:=5.850
Ask:=6.230
Bid Size:=1
52 Week Low:=2.760
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-3.80
52 Week High:=6.920
Updating Price:=6.150
Div. Frequency:=N/A
High:=6.370
Ex-Div Date:=N/A

(ebay)
P/E Ratio:=22.70
P/B Ratio:=2.672
Open:=32.520
Low:=32.330
Market Cap:=42,584,060,186
Prev. Close:=32.190
Change:=0.620 (1.93%)
Volume:=15,931,210
Shares Out.:=1,297,898,817
Bid:=32.790
Ask:=32.870
Bid Size:=6
52 Week Low:=19.920
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NGS
EPS:=1.42
52 Week High:=35.350
Updating Price:=32.810
Div. Frequency:=N/A
High:=33.030
Ex-Div Date:=N/A

(ebsb)
P/E Ratio:=21.70
P/B Ratio:=1.414
Open:=13.700
Low:=13.700
Market Cap:=308,618,390
Prev. Close:=13.700
Change:=0.070 (0.51%)
Volume:=11,803
Shares Out.:=22,412,374
Bid:=12.890
Ask:=14.800
Bid Size:=2
52 Week Low:=9.850
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.63
52 Week High:=14.300
Updating Price:=13.770
Div. Frequency:=N/A
High:=13.880
Ex-Div Date:=N/A

(ecpg)
P/E Ratio:=12.60
P/B Ratio:=2.083
Open:=26.080
Low:=25.450
Market Cap:=664,422,954
Prev. Close:=25.870
Change:=1.610 (6.22%)
Volume:=242,924
Shares Out.:=24,178,419
Bid:=26.810
Ask:=28.100
Bid Size:=2
52 Week Low:=16.700
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.06
52 Week High:=33.160
Updating Price:=27.480
Div. Frequency:=N/A
High:=27.490
Ex-Div Date:=N/A

(edr)
P/E Ratio:=N/A
P/B Ratio:=1.576
Open:=8.960
Low:=8.940
Market Cap:=652,193,908
Prev. Close:=8.950
Change:=0.080 (0.89%)
Volume:=380,071
Shares Out.:=72,225,239
Bid:=8.680
Ask:=9.400
Bid Size:=6
52 Week Low:=5.870
Dividend:=0.070&nbsp;USD
Ask Size:=6
Yield:=3.128
Exchange:=NYE
EPS:=-0.72
52 Week High:=9.210
Updating Price:=9.030
Div. Frequency:=Quarterly
High:=9.060
Ex-Div Date:=07/27/2011

(eeft)
P/E Ratio:=N/A
P/B Ratio:=1.459
Open:=15.670
Low:=15.510
Market Cap:=803,947,184
Prev. Close:=15.620
Change:=0.080 (0.51%)
Volume:=350,413
Shares Out.:=51,206,827
Bid:=15.220
Ask:=16.150
Bid Size:=3
52 Week Low:=13.630
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.47
52 Week High:=20.246
Updating Price:=15.700
Div. Frequency:=N/A
High:=15.780
Ex-Div Date:=N/A

(egn)
P/E Ratio:=15.40
P/B Ratio:=1.998
Open:=57.640
Low:=57.250
Market Cap:=4,292,063,689
Prev. Close:=57.300
Change:=2.250 (3.93%)
Volume:=794,208
Shares Out.:=72,074,957
Bid:=56.750
Ask:=60.290
Bid Size:=5
52 Week Low:=42.090
Dividend:=0.135&nbsp;USD
Ask Size:=3
Yield:=0.942
Exchange:=NYE
EPS:=3.72
52 Week High:=65.440
Updating Price:=59.550
Div. Frequency:=Quarterly
High:=59.550
Ex-Div Date:=05/11/2011

(egov)
P/E Ratio:=42.80
P/B Ratio:=14.096
Open:=13.280
Low:=13.110
Market Cap:=847,614,915
Prev. Close:=13.270
Change:=-0.020 (-0.15%)
Volume:=213,056
Shares Out.:=63,970,937
Bid:=12.940
Ask:=13.640
Bid Size:=2
52 Week Low:=6.340
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.31
52 Week High:=13.800
Updating Price:=13.250
Div. Frequency:=N/A
High:=13.370
Ex-Div Date:=N/A

(egy)
P/E Ratio:=8.60
P/B Ratio:=1.856
Open:=6.570
Low:=6.450
Market Cap:=380,875,283
Prev. Close:=6.330
Change:=0.350 (5.53%)
Volume:=557,145
Shares Out.:=57,017,258
Bid:=6.310
Ask:=6.700
Bid Size:=4
52 Week Low:=5.070
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=0.74
52 Week High:=8.400
Updating Price:=6.680
Div. Frequency:=N/A
High:=6.990
Ex-Div Date:=N/A

(ek)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=2.775
Low:=2.700
Market Cap:=737,164,591
Prev. Close:=2.760
Change:=-0.020 (-0.72%)
Volume:=8,328,774
Shares Out.:=269,038,172
Bid:=2.740
Ask:=2.820
Bid Size:=75
52 Week Low:=2.710
Dividend:=N/A
Ask Size:=115
Yield:=N/A
Exchange:=NYE
EPS:=-3.92
52 Week High:=5.950
Updating Price:=2.740
Div. Frequency:=N/A
High:=2.780
Ex-Div Date:=N/A

(elos)
P/E Ratio:=N/A
P/B Ratio:=1.407
Open:=11.940
Low:=11.240
Market Cap:=394,253,488
Prev. Close:=11.870
Change:=-0.500 (-4.21%)
Volume:=1,309,790
Shares Out.:=34,674,889
Bid:=10.930
Ask:=11.730
Bid Size:=3
52 Week Low:=7.600
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.11
52 Week High:=14.920
Updating Price:=11.370
Div. Frequency:=N/A
High:=12.080
Ex-Div Date:=N/A

(els)
P/E Ratio:=47.60
P/B Ratio:=8.682
Open:=65.240
Low:=64.940
Market Cap:=2,053,894,102
Prev. Close:=65.230
Change:=0.580 (0.89%)
Volume:=244,097
Shares Out.:=31,209,453
Bid:=63.260
Ask:=67.120
Bid Size:=2
52 Week Low:=47.800
Dividend:=0.375&nbsp;USD
Ask Size:=2
Yield:=2.279
Exchange:=NYE
EPS:=1.37
52 Week High:=67.690
Updating Price:=65.810
Div. Frequency:=Quarterly
High:=65.820
Ex-Div Date:=06/22/2011

(endp)
P/E Ratio:=18.90
P/B Ratio:=2.605
Open:=40.540
Low:=39.350
Market Cap:=4,693,328,642
Prev. Close:=40.370
Change:=-0.100 (-0.25%)
Volume:=1,638,298
Shares Out.:=116,546,527
Bid:=39.600
Ask:=41.180
Bid Size:=6
52 Week Low:=22.660
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=2.14
52 Week High:=44.530
Updating Price:=40.270
Div. Frequency:=N/A
High:=40.540
Ex-Div Date:=N/A

(enh)
P/E Ratio:=12.50
P/B Ratio:=0.692
Open:=40.910
Low:=40.850
Market Cap:=1,661,829,600
Prev. Close:=40.900
Change:=0.120 (0.29%)
Volume:=263,646
Shares Out.:=40,512,667
Bid:=40.150
Ask:=41.890
Bid Size:=2
52 Week Low:=35.620
Dividend:=0.300&nbsp;USD
Ask Size:=2
Yield:=2.925
Exchange:=NYE
EPS:=3.28
52 Week High:=50.650
Updating Price:=41.020
Div. Frequency:=Quarterly
High:=41.070
Ex-Div Date:=06/14/2011

(enoc)
P/E Ratio:=122.30
P/B Ratio:=1.985
Open:=17.170
Low:=16.852
Market Cap:=450,544,846
Prev. Close:=17.120
Change:=-0.050 (-0.29%)
Volume:=159,412
Shares Out.:=26,393,957
Bid:=16.740
Ask:=17.250
Bid Size:=5
52 Week Low:=15.300
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.14
52 Week High:=36.750
Updating Price:=17.070
Div. Frequency:=N/A
High:=17.290
Ex-Div Date:=N/A

(ens)
P/E Ratio:=15.70
P/B Ratio:=1.86
Open:=35.930
Low:=35.500
Market Cap:=1,811,886,691
Prev. Close:=35.540
Change:=0.540 (1.52%)
Volume:=793,145
Shares Out.:=50,218,589
Bid:=35.280
Ask:=36.860
Bid Size:=2
52 Week Low:=21.550
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.27
52 Week High:=40.320
Updating Price:=36.080
Div. Frequency:=N/A
High:=36.210
Ex-Div Date:=N/A

(ep)
P/E Ratio:=33.30
P/B Ratio:=3.68
Open:=19.680
Low:=19.680
Market Cap:=15,479,308,609
Prev. Close:=19.320
Change:=0.810 (4.19%)
Volume:=13,044,722
Shares Out.:=768,967,144
Bid:=19.750
Ask:=20.200
Bid Size:=20
52 Week Low:=10.970
Dividend:=0.010&nbsp;USD
Ask Size:=2
Yield:=0.199
Exchange:=NYE
EPS:=0.58
52 Week High:=21.540
Updating Price:=20.130
Div. Frequency:=Quarterly
High:=20.200
Ex-Div Date:=08/31/2011

(epax)
P/E Ratio:=27.60
P/B Ratio:=2.159
Open:=8.860
Low:=8.799
Market Cap:=155,936,745
Prev. Close:=8.820
Change:=-0.010 (-0.11%)
Volume:=41,810
Shares Out.:=17,699,971
Bid:=8.660
Ask:=9.830
Bid Size:=1
52 Week Low:=8.550
Dividend:=0.060&nbsp;USD
Ask Size:=6
Yield:=2.721
Exchange:=NGS
EPS:=0.32
52 Week High:=12.290
Updating Price:=8.810
Div. Frequency:=Quarterly
High:=8.900
Ex-Div Date:=05/24/2011

(epic)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(epl)
P/E Ratio:=N/A
P/B Ratio:=1.428
Open:=15.500
Low:=15.340
Market Cap:=655,937,602
Prev. Close:=15.260
Change:=1.060 (6.95%)
Volume:=280,412
Shares Out.:=40,192,255
Bid:=15.830
Ask:=16.800
Bid Size:=3
52 Week Low:=9.610
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=-0.71
52 Week High:=18.560
Updating Price:=16.320
Div. Frequency:=N/A
High:=16.680
Ex-Div Date:=N/A

(epm)
P/E Ratio:=N/A
P/B Ratio:=6.28
Open:=7.290
Low:=7.200
Market Cap:=204,179,334
Prev. Close:=7.220
Change:=0.190 (2.63%)
Volume:=53,857
Shares Out.:=27,554,566
Bid:=7.030
Ask:=8.120
Bid Size:=50
52 Week Low:=4.100
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=AMX
EPS:=-0.05
52 Week High:=8.800
Updating Price:=7.410
Div. Frequency:=N/A
High:=7.490
Ex-Div Date:=N/A

(eqy)
P/E Ratio:=26.60
P/B Ratio:=1.514
Open:=19.190
Low:=19.090
Market Cap:=2,113,164,758
Prev. Close:=19.170
Change:=0.280 (1.46%)
Volume:=360,151
Shares Out.:=108,646,003
Bid:=18.880
Ask:=19.860
Bid Size:=3
52 Week Low:=15.410
Dividend:=0.220&nbsp;USD
Ask Size:=2
Yield:=4.524
Exchange:=NYE
EPS:=0.72
52 Week High:=20.090
Updating Price:=19.450
Div. Frequency:=Quarterly
High:=19.450
Ex-Div Date:=06/13/2011

(erie)
P/E Ratio:=26.20
P/B Ratio:=4.081
Open:=73.730
Low:=73.110
Market Cap:=3,644,880,294
Prev. Close:=73.550
Change:=0.240 (0.33%)
Volume:=79,870
Shares Out.:=49,395,315
Bid:=70.910
Ask:=75.640
Bid Size:=2
52 Week Low:=46.910
Dividend:=0.515&nbsp;USD
Ask Size:=2
Yield:=2.792
Exchange:=NGS
EPS:=2.81
52 Week High:=75.250
Updating Price:=73.790
Div. Frequency:=Quarterly
High:=73.900
Ex-Div Date:=07/01/2011

(erts)
P/E Ratio:=N/A
P/B Ratio:=3.061
Open:=23.630
Low:=23.420
Market Cap:=7,845,768,269
Prev. Close:=23.510
Change:=0.090 (0.38%)
Volume:=10,606,281
Shares Out.:=332,447,808
Bid:=23.510
Ask:=24.170
Bid Size:=7
52 Week Low:=14.600
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.84
52 Week High:=25.050
Updating Price:=23.600
Div. Frequency:=N/A
High:=23.770
Ex-Div Date:=N/A

(ese)
P/E Ratio:=15.50
P/B Ratio:=1.674
Open:=36.220
Low:=36.050
Market Cap:=970,297,224
Prev. Close:=36.090
Change:=0.380 (1.05%)
Volume:=86,582
Shares Out.:=26,605,353
Bid:=35.660
Ask:=37.250
Bid Size:=2
52 Week Low:=24.740
Dividend:=0.080&nbsp;USD
Ask Size:=2
Yield:=0.887
Exchange:=NYE
EPS:=2.33
52 Week High:=43.150
Updating Price:=36.470
Div. Frequency:=Quarterly
High:=36.520
Ex-Div Date:=07/01/2011

(esgr)
P/E Ratio:=9.10
P/B Ratio:=1.544
Open:=106.420
Low:=106.420
Market Cap:=1,481,445,838
Prev. Close:=107.500
Change:=0.650 (0.60%)
Volume:=20,139
Shares Out.:=13,698,066
Bid:=0
Ask:=114.460
Bid Size:=0
52 Week Low:=67.040
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=11.77
52 Week High:=114.560
Updating Price:=108.150
Div. Frequency:=N/A
High:=108.560
Ex-Div Date:=N/A

(esl)
P/E Ratio:=13.80
P/B Ratio:=1.509
Open:=78.690
Low:=77.530
Market Cap:=2,388,524,842
Prev. Close:=78.550
Change:=-0.380 (-0.48%)
Volume:=253,185
Shares Out.:=30,555,518
Bid:=73.580
Ask:=81.220
Bid Size:=5
52 Week Low:=43.580
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=5.69
52 Week High:=82.280
Updating Price:=78.170
Div. Frequency:=N/A
High:=79.120
Ex-Div Date:=N/A

(esrx)
P/E Ratio:=22.70
P/B Ratio:=6.937
Open:=52.490
Low:=51.590
Market Cap:=27,510,429,840
Prev. Close:=52.470
Change:=-0.510 (-0.97%)
Volume:=7,042,638
Shares Out.:=529,454,000
Bid:=51.960
Ask:=52.210
Bid Size:=41
52 Week Low:=41.550
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=2.31
52 Week High:=60.890
Updating Price:=51.960
Div. Frequency:=N/A
High:=52.780
Ex-Div Date:=N/A

(ess)
P/E Ratio:=146.10
P/B Ratio:=4.004
Open:=139.300
Low:=138.430
Market Cap:=4,561,701,835
Prev. Close:=138.830
Change:=1.150 (0.83%)
Volume:=279,223
Shares Out.:=32,588,240
Bid:=138.230
Ask:=140.260
Bid Size:=5
52 Week Low:=99.700
Dividend:=1.040&nbsp;USD
Ask Size:=1
Yield:=2.972
Exchange:=NYE
EPS:=0.95
52 Week High:=144.770
Updating Price:=139.980
Div. Frequency:=Quarterly
High:=140.260
Ex-Div Date:=06/28/2011

(etm)
P/E Ratio:=7.30
P/B Ratio:=1.809
Open:=8.430
Low:=8.030
Market Cap:=316,767,817
Prev. Close:=8.430
Change:=-0.180 (-2.14%)
Volume:=297,939
Shares Out.:=38,396,099
Bid:=8.030
Ask:=8.520
Bid Size:=1
52 Week Low:=4.970
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=1.15
52 Week High:=13.630
Updating Price:=8.250
Div. Frequency:=N/A
High:=8.500
Ex-Div Date:=N/A

(evr)
P/E Ratio:=70.20
P/B Ratio:=2.171
Open:=31.750
Low:=31.020
Market Cap:=654,510,915
Prev. Close:=31.580
Change:=-0.300 (-0.95%)
Volume:=250,861
Shares Out.:=20,924,262
Bid:=0
Ask:=31.360
Bid Size:=0
52 Week Low:=21.020
Dividend:=0.180&nbsp;USD
Ask Size:=4
Yield:=2.302
Exchange:=NYE
EPS:=0.45
52 Week High:=37.260
Updating Price:=31.280
Div. Frequency:=Quarterly
High:=31.890
Ex-Div Date:=05/25/2011

(exas)
P/E Ratio:=N/A
P/B Ratio:=5.726
Open:=8.330
Low:=8.200
Market Cap:=436,551,475
Prev. Close:=8.280
Change:=0.080 (0.97%)
Volume:=362,209
Shares Out.:=52,219,076
Bid:=8.300
Ask:=8.720
Bid Size:=1
52 Week Low:=3.150
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSC
EPS:=-0.30
52 Week High:=9.449
Updating Price:=8.360
Div. Frequency:=N/A
High:=8.494
Ex-Div Date:=N/A

(exbd)
P/E Ratio:=37.00
P/B Ratio:=16.903
Open:=43.210
Low:=43.000
Market Cap:=1,499,326,257
Prev. Close:=42.870
Change:=0.570 (1.33%)
Volume:=151,424
Shares Out.:=34,514,877
Bid:=42.510
Ask:=44.300
Bid Size:=2
52 Week Low:=24.940
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=1.400
Exchange:=NYE
EPS:=1.16
52 Week High:=45.790
Updating Price:=43.440
Div. Frequency:=Quarterly
High:=43.810
Ex-Div Date:=06/13/2011

(exls)
P/E Ratio:=22.80
P/B Ratio:=2.554
Open:=22.150
Low:=21.890
Market Cap:=664,645,565
Prev. Close:=22.120
Change:=0.280 (1.27%)
Volume:=109,934
Shares Out.:=29,671,677
Bid:=22.400
Ask:=22.480
Bid Size:=5
52 Week Low:=15.960
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.97
52 Week High:=24.750
Updating Price:=22.400
Div. Frequency:=N/A
High:=22.650
Ex-Div Date:=N/A

(exp)
P/E Ratio:=72.30
P/B Ratio:=2.363
Open:=24.630
Low:=24.190
Market Cap:=1,086,048,207
Prev. Close:=24.570
Change:=-0.160 (-0.65%)
Volume:=286,241
Shares Out.:=44,491,938
Bid:=23.790
Ask:=25.000
Bid Size:=3
52 Week Low:=21.160
Dividend:=0.100&nbsp;USD
Ask Size:=3
Yield:=1.628
Exchange:=NYE
EPS:=0.34
52 Week High:=33.220
Updating Price:=24.410
Div. Frequency:=Quarterly
High:=24.690
Ex-Div Date:=06/20/2011

(expd)
P/E Ratio:=28.80
P/B Ratio:=5.704
Open:=49.990
Low:=48.900
Market Cap:=10,501,707,824
Prev. Close:=49.890
Change:=-0.440 (-0.88%)
Volume:=1,500,672
Shares Out.:=212,370,229
Bid:=48.370
Ask:=50.320
Bid Size:=7
52 Week Low:=38.490
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=1.002
Exchange:=NGS
EPS:=1.73
52 Week High:=57.150
Updating Price:=49.450
Div. Frequency:=Semi-Annual
High:=50.050
Ex-Div Date:=05/27/2011

(expe)
P/E Ratio:=20.70
P/B Ratio:=3.06
Open:=30.330
Low:=29.920
Market Cap:=8,272,395,313
Prev. Close:=30.210
Change:=0.050 (0.17%)
Volume:=3,585,996
Shares Out.:=273,377,241
Bid:=29.500
Ask:=30.640
Bid Size:=7
52 Week Low:=19.610
Dividend:=0.070&nbsp;USD
Ask Size:=7
Yield:=0.927
Exchange:=NGS
EPS:=1.46
52 Week High:=31.010
Updating Price:=30.260
Div. Frequency:=Quarterly
High:=30.690
Ex-Div Date:=05/25/2011

(exxi)
P/E Ratio:=163.80
P/B Ratio:=3.037
Open:=32.970
Low:=32.970
Market Cap:=2,544,121,391
Prev. Close:=32.750
Change:=1.510 (4.61%)
Volume:=974,310
Shares Out.:=74,259,235
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=14.760
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NSC
EPS:=0.20
52 Week High:=37.200
Updating Price:=34.260
Div. Frequency:=N/A
High:=34.580
Ex-Div Date:=N/A

(fast)
P/E Ratio:=32.20
P/B Ratio:=7.831
Open:=34.360
Low:=34.020
Market Cap:=10,113,746,843
Prev. Close:=34.240
Change:=0.060 (0.18%)
Volume:=1,435,245
Shares Out.:=294,861,424
Bid:=34.320
Ask:=35.000
Bid Size:=1
52 Week Low:=22.320
Dividend:=0.130&nbsp;USD
Ask Size:=7
Yield:=1.519
Exchange:=NGS
EPS:=1.07
52 Week High:=36.800
Updating Price:=34.300
Div. Frequency:=Quarterly
High:=34.560
Ex-Div Date:=07/21/2011

(fbn)
P/E Ratio:=N/A
P/B Ratio:=0.874
Open:=4.100
Low:=4.050
Market Cap:=226,831,504
Prev. Close:=4.090
Change:=0.010 (0.24%)
Volume:=200,572
Shares Out.:=55,324,757
Bid:=3.930
Ask:=4.390
Bid Size:=3
52 Week Low:=3.739
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.88
52 Week High:=6.280
Updating Price:=4.100
Div. Frequency:=N/A
High:=4.140
Ex-Div Date:=N/A

(fbnc)
P/E Ratio:=23.60
P/B Ratio:=0.63
Open:=11.110
Low:=10.600
Market Cap:=179,133,859
Prev. Close:=11.090
Change:=-0.450 (-4.06%)
Volume:=154,561
Shares Out.:=16,835,889
Bid:=0
Ask:=12.170
Bid Size:=0
52 Week Low:=9.820
Dividend:=0.080&nbsp;USD
Ask Size:=4
Yield:=2.885
Exchange:=NGS
EPS:=0.47
52 Week High:=16.900
Updating Price:=10.640
Div. Frequency:=Quarterly
High:=11.110
Ex-Div Date:=06/28/2011

(fbp)
P/E Ratio:=N/A
P/B Ratio:=0.154
Open:=4.390
Low:=4.350
Market Cap:=92,670,960
Prev. Close:=4.380
Change:=-0.030 (-0.68%)
Volume:=70,880
Shares Out.:=21,303,669
Bid:=4.000
Ask:=4.480
Bid Size:=10
52 Week Low:=3.600
Dividend:=N/A
Ask Size:=12
Yield:=N/A
Exchange:=NYE
EPS:=-28.65
52 Week High:=105.000
Updating Price:=4.350
Div. Frequency:=N/A
High:=4.520
Ex-Div Date:=N/A

(fcel)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=1.320
Low:=1.260
Market Cap:=165,068,400
Prev. Close:=1.320
Change:=-0.020 (-1.52%)
Volume:=2,208,397
Shares Out.:=126,975,692
Bid:=1.310
Ask:=1.340
Bid Size:=27
52 Week Low:=0.980
Dividend:=N/A
Ask Size:=250
Yield:=N/A
Exchange:=NSD
EPS:=-0.60
52 Week High:=2.410
Updating Price:=1.300
Div. Frequency:=N/A
High:=1.340
Ex-Div Date:=N/A

(fcnca)
P/E Ratio:=12.90
P/B Ratio:=1.072
Open:=185.000
Low:=183.434
Market Cap:=1,917,748,117
Prev. Close:=184.130
Change:=-0.340 (-0.18%)
Volume:=14,968
Shares Out.:=10,434,453
Bid:=159.700
Ask:=190.000
Bid Size:=2
52 Week Low:=165.361
Dividend:=0.300&nbsp;USD
Ask Size:=1
Yield:=0.652
Exchange:=NGS
EPS:=14.29
52 Week High:=208.550
Updating Price:=183.790
Div. Frequency:=Quarterly
High:=185.890
Ex-Div Date:=06/16/2011

(fcs)
P/E Ratio:=12.30
P/B Ratio:=1.696
Open:=16.640
Low:=16.050
Market Cap:=2,105,378,963
Prev. Close:=16.590
Change:=-0.090 (-0.54%)
Volume:=3,182,815
Shares Out.:=127,598,725
Bid:=16.130
Ask:=16.710
Bid Size:=4
52 Week Low:=7.710
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.35
52 Week High:=21.020
Updating Price:=16.500
Div. Frequency:=N/A
High:=16.700
Ex-Div Date:=N/A

(fcx)
P/E Ratio:=19.00
P/B Ratio:=3.798
Open:=54.760
Low:=54.570
Market Cap:=52,424,429,864
Prev. Close:=54.250
Change:=1.090 (2.01%)
Volume:=13,700,852
Shares Out.:=947,315,321
Bid:=55.350
Ask:=55.490
Bid Size:=2
52 Week Low:=29.955
Dividend:=0.250&nbsp;USD
Ask Size:=9
Yield:=2.711
Exchange:=NYE
EPS:=2.86
52 Week High:=61.345
Updating Price:=55.340
Div. Frequency:=Quarterly
High:=55.400
Ex-Div Date:=07/13/2011

(fdx)
P/E Ratio:=20.40
P/B Ratio:=1.964
Open:=92.970
Low:=91.260
Market Cap:=29,229,896,499
Prev. Close:=93.060
Change:=-0.860 (-0.92%)
Volume:=3,206,740
Shares Out.:=317,027,077
Bid:=92.010
Ask:=95.020
Bid Size:=2
52 Week Low:=73.260
Dividend:=0.130&nbsp;USD
Ask Size:=2
Yield:=0.559
Exchange:=NYE
EPS:=4.57
52 Week High:=98.660
Updating Price:=92.200
Div. Frequency:=Quarterly
High:=93.279
Ex-Div Date:=06/15/2011

(feic)
P/E Ratio:=20.50
P/B Ratio:=2.049
Open:=36.170
Low:=35.620
Market Cap:=1,404,979,721
Prev. Close:=36.050
Change:=0.260 (0.72%)
Volume:=254,721
Shares Out.:=38,694,016
Bid:=35.470
Ask:=36.930
Bid Size:=2
52 Week Low:=16.510
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.76
52 Week High:=41.560
Updating Price:=36.310
Div. Frequency:=N/A
High:=36.420
Ex-Div Date:=N/A

(ffic)
P/E Ratio:=10.10
P/B Ratio:=1.018
Open:=12.830
Low:=12.715
Market Cap:=400,817,443
Prev. Close:=12.820
Change:=-0.050 (-0.39%)
Volume:=65,896
Shares Out.:=31,387,427
Bid:=12.100
Ask:=13.690
Bid Size:=5
52 Week Low:=10.510
Dividend:=0.130&nbsp;USD
Ask Size:=4
Yield:=4.072
Exchange:=NGS
EPS:=1.27
52 Week High:=15.150
Updating Price:=12.770
Div. Frequency:=Quarterly
High:=12.930
Ex-Div Date:=06/07/2011

(ffiv)
P/E Ratio:=45.30
P/B Ratio:=8.311
Open:=112.410
Low:=110.660
Market Cap:=9,241,798,278
Prev. Close:=110.960
Change:=2.980 (2.69%)
Volume:=1,800,628
Shares Out.:=81,111,096
Bid:=113.950
Ask:=114.380
Bid Size:=1
52 Week Low:=72.480
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.45
52 Week High:=145.760
Updating Price:=113.940
Div. Frequency:=N/A
High:=113.990
Ex-Div Date:=N/A

(fisv)
P/E Ratio:=19.10
P/B Ratio:=2.809
Open:=62.910
Low:=61.270
Market Cap:=8,813,417,626
Prev. Close:=61.990
Change:=-0.620 (-1.00%)
Volume:=918,096
Shares Out.:=143,611,172
Bid:=61.380
Ask:=63.280
Bid Size:=1
52 Week Low:=44.850
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=3.24
52 Week High:=65.410
Updating Price:=61.370
Div. Frequency:=N/A
High:=62.910
Ex-Div Date:=N/A

(flex)
P/E Ratio:=8.40
P/B Ratio:=2.026
Open:=6.280
Low:=6.120
Market Cap:=4,654,063,672
Prev. Close:=6.270
Change:=-0.130 (-2.07%)
Volume:=4,666,519
Shares Out.:=757,990,826
Bid:=6.030
Ask:=6.230
Bid Size:=7
52 Week Low:=4.860
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.75
52 Week High:=8.500
Updating Price:=6.140
Div. Frequency:=N/A
High:=6.350
Ex-Div Date:=N/A

(flir)
P/E Ratio:=21.30
P/B Ratio:=2.88
Open:=27.900
Low:=27.900
Market Cap:=4,618,018,854
Prev. Close:=32.110
Change:=-3.190 (-9.93%)
Volume:=7,160,435
Shares Out.:=159,682,533
Bid:=28.900
Ask:=28.920
Bid Size:=3
52 Week Low:=24.000
Dividend:=0.060&nbsp;USD
Ask Size:=1
Yield:=0.747
Exchange:=NGS
EPS:=1.51
52 Week High:=37.290
Updating Price:=28.920
Div. Frequency:=Quarterly
High:=28.990
Ex-Div Date:=05/18/2011

(flo)
P/E Ratio:=22.60
P/B Ratio:=3.892
Open:=22.760
Low:=22.550
Market Cap:=3,108,168,396
Prev. Close:=22.730
Change:=0.230 (1.01%)
Volume:=734,155
Shares Out.:=135,373,188
Bid:=22.410
Ask:=23.410
Bid Size:=3
52 Week Low:=10.209
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=2.640
Exchange:=NYE
EPS:=1.01
52 Week High:=22.970
Updating Price:=22.960
Div. Frequency:=Quarterly
High:=23.000
Ex-Div Date:=06/08/2011

(flr)
P/E Ratio:=32.10
P/B Ratio:=3.324
Open:=64.610
Low:=63.910
Market Cap:=11,354,453,146
Prev. Close:=64.290
Change:=0.860 (1.34%)
Volume:=1,600,531
Shares Out.:=174,281,706
Bid:=65.010
Ask:=66.250
Bid Size:=2
52 Week Low:=42.260
Dividend:=0.125&nbsp;USD
Ask Size:=2
Yield:=0.778
Exchange:=NYE
EPS:=2.00
52 Week High:=75.760
Updating Price:=65.150
Div. Frequency:=Quarterly
High:=65.390
Ex-Div Date:=06/01/2011

(fls)
P/E Ratio:=14.20
P/B Ratio:=2.652
Open:=102.400
Low:=102.000
Market Cap:=5,880,368,296
Prev. Close:=101.530
Change:=3.800 (3.74%)
Volume:=914,994
Shares Out.:=55,828,048
Bid:=102.010
Ask:=108.520
Bid Size:=1
52 Week Low:=86.340
Dividend:=0.320&nbsp;USD
Ask Size:=1
Yield:=1.215
Exchange:=NYE
EPS:=7.17
52 Week High:=135.720
Updating Price:=105.330
Div. Frequency:=Quarterly
High:=105.350
Ex-Div Date:=06/28/2011

(flws)
P/E Ratio:=158.50
P/B Ratio:=1.407
Open:=3.170
Low:=3.010
Market Cap:=199,068,450
Prev. Close:=3.170
Change:=-0.060 (-1.89%)
Volume:=97,542
Shares Out.:=64,009,148
Bid:=2.610
Ask:=3.490
Bid Size:=2
52 Week Low:=1.520
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.02
52 Week High:=3.840
Updating Price:=3.110
Div. Frequency:=N/A
High:=3.170
Ex-Div Date:=N/A

(fmbi)
P/E Ratio:=N/A
P/B Ratio:=0.959
Open:=12.110
Low:=11.950
Market Cap:=894,449,532
Prev. Close:=12.050
Change:=-0.050 (-0.41%)
Volume:=289,517
Shares Out.:=74,537,461
Bid:=11.700
Ask:=12.140
Bid Size:=10
52 Week Low:=9.260
Dividend:=0.010&nbsp;USD
Ask Size:=1
Yield:=0.332
Exchange:=NGS
EPS:=-0.25
52 Week High:=13.480
Updating Price:=12.000
Div. Frequency:=Quarterly
High:=12.190
Ex-Div Date:=06/22/2011

(fmc)
P/E Ratio:=33.20
P/B Ratio:=4.97
Open:=86.950
Low:=86.370
Market Cap:=6,271,543,757
Prev. Close:=86.610
Change:=0.810 (0.94%)
Volume:=434,884
Shares Out.:=71,740,377
Bid:=86.850
Ask:=89.350
Bid Size:=4
52 Week Low:=57.350
Dividend:=0.150&nbsp;USD
Ask Size:=4
Yield:=0.693
Exchange:=NYE
EPS:=2.61
52 Week High:=89.820
Updating Price:=87.420
Div. Frequency:=Quarterly
High:=87.480
Ex-Div Date:=06/28/2011

(fmd)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=1.610
Low:=1.600
Market Cap:=168,966,650
Prev. Close:=1.680
Change:=-0.010 (-0.60%)
Volume:=158,568
Shares Out.:=101,177,635
Bid:=0.990
Ask:=1.880
Bid Size:=9
52 Week Low:=1.310
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=-0.61
52 Week High:=2.900
Updating Price:=1.670
Div. Frequency:=N/A
High:=1.690
Ex-Div Date:=N/A

(fnsr)
P/E Ratio:=16.80
P/B Ratio:=2.21
Open:=17.200
Low:=16.760
Market Cap:=1,544,372,013
Prev. Close:=16.780
Change:=0.390 (2.32%)
Volume:=4,291,133
Shares Out.:=89,945,953
Bid:=17.050
Ask:=17.210
Bid Size:=2
52 Week Low:=11.975
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.00
52 Week High:=46.090
Updating Price:=17.170
Div. Frequency:=N/A
High:=17.360
Ex-Div Date:=N/A

(fosl)
P/E Ratio:=31.20
P/B Ratio:=7.952
Open:=128.910
Low:=127.000
Market Cap:=8,155,746,234
Prev. Close:=128.030
Change:=0.870 (0.68%)
Volume:=509,879
Shares Out.:=63,271,887
Bid:=128.500
Ask:=129.990
Bid Size:=1
52 Week Low:=36.280
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=4.10
52 Week High:=130.460
Updating Price:=128.900
Div. Frequency:=N/A
High:=129.580
Ex-Div Date:=N/A

(frx)
P/E Ratio:=10.80
P/B Ratio:=2.001
Open:=38.900
Low:=38.260
Market Cap:=11,005,815,942
Prev. Close:=38.790
Change:=-0.330 (-0.85%)
Volume:=3,056,096
Shares Out.:=286,162,661
Bid:=38.010
Ask:=38.480
Bid Size:=1
52 Week Low:=26.922
Dividend:=N/A
Ask Size:=18
Yield:=N/A
Exchange:=NYE
EPS:=3.59
52 Week High:=40.520
Updating Price:=38.460
Div. Frequency:=N/A
High:=38.940
Ex-Div Date:=N/A

(fsii)
P/E Ratio:=7.80
P/B Ratio:=1.277
Open:=2.850
Low:=2.800
Market Cap:=116,226,000
Prev. Close:=2.820
Change:=0.180 (6.38%)
Volume:=564,500
Shares Out.:=38,742,000
Bid:=2.820
Ask:=3.100
Bid Size:=5
52 Week Low:=2.220
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.36
52 Week High:=5.410
Updating Price:=3.000
Div. Frequency:=N/A
High:=3.040
Ex-Div Date:=N/A

(fslr)
P/E Ratio:=17.60
P/B Ratio:=3.011
Open:=123.060
Low:=122.350
Market Cap:=10,739,069,648
Prev. Close:=123.190
Change:=1.450 (1.18%)
Volume:=1,134,612
Shares Out.:=86,160,700
Bid:=124.620
Ask:=125.110
Bid Size:=4
52 Week Low:=111.400
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=7.01
52 Week High:=175.449
Updating Price:=124.640
Div. Frequency:=N/A
High:=125.060
Ex-Div Date:=N/A

(fsp)
P/E Ratio:=25.30
P/B Ratio:=1.137
Open:=12.920
Low:=12.880
Market Cap:=1,058,686,265
Prev. Close:=12.910
Change:=0.090 (0.70%)
Volume:=250,890
Shares Out.:=81,437,405
Bid:=12.530
Ask:=13.380
Bid Size:=3
52 Week Low:=11.000
Dividend:=0.190&nbsp;USD
Ask Size:=3
Yield:=5.846
Exchange:=AMX
EPS:=0.51
52 Week High:=15.630
Updating Price:=13.000
Div. Frequency:=Quarterly
High:=13.050
Ex-Div Date:=07/27/2011

(fst)
P/E Ratio:=22.90
P/B Ratio:=2.074
Open:=24.130
Low:=23.400
Market Cap:=2,832,966,945
Prev. Close:=22.930
Change:=2.000 (8.72%)
Volume:=10,676,474
Shares Out.:=113,636,861
Bid:=24.790
Ask:=25.050
Bid Size:=4
52 Week Low:=22.480
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=1.00
52 Week High:=40.230
Updating Price:=24.930
Div. Frequency:=N/A
High:=25.060
Ex-Div Date:=N/A

(fsys)
P/E Ratio:=36.10
P/B Ratio:=1.38
Open:=23.970
Low:=23.720
Market Cap:=480,581,225
Prev. Close:=23.800
Change:=0.260 (1.09%)
Volume:=199,035
Shares Out.:=19,974,282
Bid:=23.430
Ask:=24.630
Bid Size:=3
52 Week Low:=22.540
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.66
52 Week High:=42.650
Updating Price:=24.060
Div. Frequency:=N/A
High:=24.400
Ex-Div Date:=N/A

(fto)
P/E Ratio:=15.60
P/B Ratio:=3.152
Open:=N/A
Low:=N/A
Market Cap:=3,439,567,803
Prev. Close:=32.310
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=106,455,209
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=11.380
Dividend:=0.060&nbsp;USD
Ask Size:=0
Yield:=0.743
Exchange:=NYE
EPS:=2.07
52 Week High:=33.580
Updating Price:=32.310
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=06/17/2011

(ftr)
P/E Ratio:=32.60
P/B Ratio:=1.515
Open:=7.860
Low:=7.700
Market Cap:=7,673,138,490
Prev. Close:=7.820
Change:=-0.110 (-1.41%)
Volume:=11,277,428
Shares Out.:=995,219,000
Bid:=7.730
Ask:=7.750
Bid Size:=9
52 Week Low:=7.250
Dividend:=0.188&nbsp;USD
Ask Size:=5
Yield:=9.591
Exchange:=NYE
EPS:=0.24
52 Week High:=9.840
Updating Price:=7.710
Div. Frequency:=Quarterly
High:=7.860
Ex-Div Date:=06/07/2011

(fwrd)
P/E Ratio:=27.00
P/B Ratio:=3.703
Open:=34.060
Low:=33.610
Market Cap:=993,217,538
Prev. Close:=33.960
Change:=-0.150 (-0.44%)
Volume:=131,060
Shares Out.:=29,376,443
Bid:=32.780
Ask:=34.990
Bid Size:=3
52 Week Low:=22.390
Dividend:=0.070&nbsp;USD
Ask Size:=3
Yield:=0.824
Exchange:=NGS
EPS:=1.26
52 Week High:=36.320
Updating Price:=33.810
Div. Frequency:=Quarterly
High:=34.130
Ex-Div Date:=05/19/2011

(g)
P/E Ratio:=26.70
P/B Ratio:=2.529
Open:=17.720
Low:=17.520
Market Cap:=3,903,296,688
Prev. Close:=17.600
Change:=0.050 (0.28%)
Volume:=282,338
Shares Out.:=221,149,954
Bid:=17.130
Ask:=18.120
Bid Size:=2
52 Week Low:=13.090
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.66
52 Week High:=18.710
Updating Price:=17.650
Div. Frequency:=N/A
High:=17.776
Ex-Div Date:=N/A

(gain)
P/E Ratio:=9.90
P/B Ratio:=0.823
Open:=7.370
Low:=7.370
Market Cap:=163,613,786
Prev. Close:=7.360
Change:=0.050 (0.68%)
Volume:=55,325
Shares Out.:=22,080,133
Bid:=7.350
Ask:=7.750
Bid Size:=1
52 Week Low:=5.500
Dividend:=0.050&nbsp;USD
Ask Size:=10
Yield:=8.152
Exchange:=NGS
EPS:=0.74
52 Week High:=8.550
Updating Price:=7.410
Div. Frequency:=Monthly
High:=7.530
Ex-Div Date:=07/20/2011

(gbdc)
P/E Ratio:=16.00
P/B Ratio:=1.28
Open:=15.410
Low:=15.360
Market Cap:=335,407,650
Prev. Close:=15.390
Change:=0.060 (0.39%)
Volume:=63,577
Shares Out.:=21,709,233
Bid:=15.160
Ask:=15.920
Bid Size:=1
52 Week Low:=13.620
Dividend:=0.320&nbsp;USD
Ask Size:=2
Yield:=8.285
Exchange:=NGS
EPS:=0.96
52 Week High:=17.990
Updating Price:=15.450
Div. Frequency:=Quarterly
High:=15.750
Ex-Div Date:=06/15/2011

(gbl)
P/E Ratio:=18.10
P/B Ratio:=3.293
Open:=48.240
Low:=48.170
Market Cap:=1,313,050,540
Prev. Close:=48.240
Change:=0.300 (0.62%)
Volume:=12,914
Shares Out.:=27,050,897
Bid:=45.590
Ask:=50.400
Bid Size:=2
52 Week Low:=33.630
Dividend:=0.040&nbsp;USD
Ask Size:=2
Yield:=0.332
Exchange:=NYE
EPS:=2.67
52 Week High:=51.790
Updating Price:=48.540
Div. Frequency:=Quarterly
High:=48.820
Ex-Div Date:=06/10/2011

(gd)
P/E Ratio:=10.30
P/B Ratio:=1.886
Open:=71.480
Low:=69.700
Market Cap:=26,173,950,607
Prev. Close:=71.370
Change:=-1.010 (-1.42%)
Volume:=2,592,350
Shares Out.:=372,000,435
Bid:=69.940
Ask:=72.670
Bid Size:=7
52 Week Low:=55.460
Dividend:=0.470&nbsp;USD
Ask Size:=7
Yield:=2.634
Exchange:=NYE
EPS:=6.92
52 Week High:=78.270
Updating Price:=70.360
Div. Frequency:=Quarterly
High:=71.480
Ex-Div Date:=06/29/2011

(ge)
P/E Ratio:=15.10
P/B Ratio:=1.58
Open:=18.550
Low:=18.290
Market Cap:=195,246,279,270
Prev. Close:=18.530
Change:=-0.120 (-0.65%)
Volume:=50,159,490
Shares Out.:=10,605,447,000
Bid:=18.430
Ask:=18.450
Bid Size:=25
52 Week Low:=14.250
Dividend:=0.150&nbsp;USD
Ask Size:=11
Yield:=3.238
Exchange:=NYE
EPS:=1.23
52 Week High:=21.650
Updating Price:=18.410
Div. Frequency:=Quarterly
High:=18.680
Ex-Div Date:=06/16/2011

(gef)
P/E Ratio:=13.00
P/B Ratio:=2.272
Open:=64.380
Low:=63.750
Market Cap:=3,058,632,511
Prev. Close:=64.360
Change:=0.440 (0.68%)
Volume:=130,527
Shares Out.:=47,201,119
Bid:=60.440
Ask:=68.070
Bid Size:=3
52 Week Low:=54.900
Dividend:=0.420&nbsp;USD
Ask Size:=3
Yield:=2.610
Exchange:=NYE
EPS:=4.94
52 Week High:=67.570
Updating Price:=64.800
Div. Frequency:=Quarterly
High:=64.980
Ex-Div Date:=06/16/2011

(geoi)
P/E Ratio:=23.30
P/B Ratio:=2.124
Open:=26.410
Low:=26.360
Market Cap:=702,948,667
Prev. Close:=26.150
Change:=1.460 (5.58%)
Volume:=612,815
Shares Out.:=25,459,930
Bid:=26.730
Ask:=28.690
Bid Size:=3
52 Week Low:=13.330
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.12
52 Week High:=32.940
Updating Price:=27.610
Div. Frequency:=N/A
High:=27.670
Ex-Div Date:=N/A

(get)
P/E Ratio:=N/A
P/B Ratio:=1.447
Open:=30.440
Low:=30.250
Market Cap:=1,500,133,714
Prev. Close:=30.330
Change:=0.690 (2.28%)
Volume:=518,365
Shares Out.:=48,360,210
Bid:=30.700
Ask:=31.380
Bid Size:=2
52 Week Low:=24.830
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-1.88
52 Week High:=38.220
Updating Price:=31.020
Div. Frequency:=N/A
High:=31.130
Ex-Div Date:=N/A

(ggp)
P/E Ratio:=N/A
P/B Ratio:=1.591
Open:=16.210
Low:=16.210
Market Cap:=15,894,175,133
Prev. Close:=16.200
Change:=0.240 (1.48%)
Volume:=1,869,187
Shares Out.:=966,798,974
Bid:=16.290
Ask:=16.490
Bid Size:=20
52 Week Low:=12.980
Dividend:=0.100&nbsp;USD
Ask Size:=30
Yield:=2.469
Exchange:=NYE
EPS:=-3.64
52 Week High:=18.270
Updating Price:=16.440
Div. Frequency:=Quarterly
High:=16.480
Ex-Div Date:=07/13/2011

(ggs)
P/E Ratio:=N/A
P/B Ratio:=5.838
Open:=16.960
Low:=16.820
Market Cap:=619,246,967
Prev. Close:=16.920
Change:=0.070 (0.41%)
Volume:=115,293
Shares Out.:=36,447,732
Bid:=16.540
Ask:=17.510
Bid Size:=2
52 Week Low:=5.860
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-0.75
52 Week High:=19.120
Updating Price:=16.990
Div. Frequency:=N/A
High:=17.310
Ex-Div Date:=N/A

(gild)
P/E Ratio:=12.90
P/B Ratio:=5.423
Open:=41.270
Low:=40.705
Market Cap:=32,269,228,965
Prev. Close:=41.270
Change:=-0.270 (-0.65%)
Volume:=5,975,325
Shares Out.:=787,054,365
Bid:=40.940
Ask:=41.170
Bid Size:=4
52 Week Low:=31.730
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=3.19
52 Week High:=42.930
Updating Price:=41.000
Div. Frequency:=N/A
High:=41.360
Ex-Div Date:=N/A

(gksr)
P/E Ratio:=16.70
P/B Ratio:=1.22
Open:=33.510
Low:=32.690
Market Cap:=616,528,175
Prev. Close:=33.400
Change:=-0.450 (-1.35%)
Volume:=86,694
Shares Out.:=18,711,022
Bid:=12.500
Ask:=35.280
Bid Size:=10
52 Week Low:=19.280
Dividend:=0.095&nbsp;USD
Ask Size:=3
Yield:=1.138
Exchange:=NGS
EPS:=2.00
52 Week High:=36.540
Updating Price:=32.950
Div. Frequency:=Quarterly
High:=33.700
Ex-Div Date:=05/18/2011

(glad)
P/E Ratio:=N/A
P/B Ratio:=0.852
Open:=9.550
Low:=9.500
Market Cap:=200,503,976
Prev. Close:=9.500
Change:=0.030 (0.32%)
Volume:=77,899
Shares Out.:=21,039,242
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=9.220
Dividend:=0.070&nbsp;USD
Ask Size:=0
Yield:=8.814
Exchange:=NGS
EPS:=-0.20
52 Week High:=12.730
Updating Price:=9.530
Div. Frequency:=Monthly
High:=9.660
Ex-Div Date:=07/20/2011

(glng)
P/E Ratio:=N/A
P/B Ratio:=6.241
Open:=37.940
Low:=37.790
Market Cap:=2,594,341,732
Prev. Close:=37.880
Change:=0.380 (1.00%)
Volume:=540,356
Shares Out.:=67,808,200
Bid:=37.670
Ask:=39.020
Bid Size:=5
52 Week Low:=9.420
Dividend:=0.250&nbsp;USD
Ask Size:=5
Yield:=2.640
Exchange:=NGS
EPS:=0.01
52 Week High:=39.900
Updating Price:=38.260
Div. Frequency:=Quarterly
High:=38.450
Ex-Div Date:=06/08/2011

(gmcr)
P/E Ratio:=114.70
P/B Ratio:=12.236
Open:=88.560
Low:=87.310
Market Cap:=12,791,826,193
Prev. Close:=88.310
Change:=1.750 (1.98%)
Volume:=1,270,886
Shares Out.:=142,036,711
Bid:=90.070
Ask:=90.400
Bid Size:=50
52 Week Low:=26.140
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.77
52 Week High:=96.910
Updating Price:=90.060
Div. Frequency:=N/A
High:=90.090
Ex-Div Date:=N/A

(gmt)
P/E Ratio:=21.10
P/B Ratio:=1.476
Open:=36.850
Low:=36.160
Market Cap:=1,702,880,000
Prev. Close:=36.680
Change:=0.020 (0.05%)
Volume:=139,791
Shares Out.:=46,400,000
Bid:=35.800
Ask:=37.370
Bid Size:=4
52 Week Low:=25.400
Dividend:=0.290&nbsp;USD
Ask Size:=4
Yield:=3.162
Exchange:=NYE
EPS:=1.74
52 Week High:=42.840
Updating Price:=36.700
Div. Frequency:=Quarterly
High:=36.850
Ex-Div Date:=06/13/2011

(gntx)
P/E Ratio:=29.70
P/B Ratio:=4.66
Open:=30.710
Low:=30.020
Market Cap:=4,356,449,308
Prev. Close:=30.610
Change:=-0.090 (-0.29%)
Volume:=341,120
Shares Out.:=142,740,803
Bid:=29.690
Ask:=31.090
Bid Size:=2
52 Week Low:=16.690
Dividend:=0.120&nbsp;USD
Ask Size:=2
Yield:=1.573
Exchange:=NGS
EPS:=1.03
52 Week High:=35.350
Updating Price:=30.520
Div. Frequency:=Quarterly
High:=30.770
Ex-Div Date:=07/06/2011

(goog)
P/E Ratio:=20.50
P/B Ratio:=3.942
Open:=597.500
Low:=588.160
Market Cap:=192,584,135,657
Prev. Close:=528.940
Change:=68.680 (12.98%)
Volume:=13,520,629
Shares Out.:=322,251,825
Bid:=597.510
Ask:=597.740
Bid Size:=1
52 Week Low:=447.650
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=25.76
52 Week High:=642.960
Updating Price:=597.620
Div. Frequency:=N/A
High:=600.250
Ex-Div Date:=N/A

(gps)
P/E Ratio:=10.30
P/B Ratio:=2.761
Open:=18.850
Low:=18.710
Market Cap:=10,408,562,052
Prev. Close:=18.810
Change:=0.100 (0.53%)
Volume:=5,030,005
Shares Out.:=550,426,338
Bid:=18.720
Ask:=19.000
Bid Size:=6
52 Week Low:=16.620
Dividend:=0.113&nbsp;USD
Ask Size:=1
Yield:=2.380
Exchange:=NYE
EPS:=1.83
52 Week High:=23.730
Updating Price:=18.910
Div. Frequency:=Quarterly
High:=19.030
Ex-Div Date:=07/01/2011

(grb)
P/E Ratio:=N/A
P/B Ratio:=1.878
Open:=11.170
Low:=11.070
Market Cap:=278,518,736
Prev. Close:=11.110
Change:=-0.010 (-0.09%)
Volume:=119,109
Shares Out.:=25,091,778
Bid:=10.920
Ask:=0
Bid Size:=6
52 Week Low:=4.640
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=-0.94
52 Week High:=11.270
Updating Price:=11.100
Div. Frequency:=N/A
High:=11.180
Ex-Div Date:=N/A

(grmn)
P/E Ratio:=9.90
P/B Ratio:=2.10
Open:=32.380
Low:=32.080
Market Cap:=6,706,335,182
Prev. Close:=32.450
Change:=-0.220 (-0.68%)
Volume:=880,061
Shares Out.:=208,077,418
Bid:=31.650
Ask:=32.760
Bid Size:=7
52 Week Low:=26.110
Dividend:=0.400&nbsp;USD
Ask Size:=7
Yield:=1.233
Exchange:=NGS
EPS:=3.27
52 Week High:=36.420
Updating Price:=32.230
Div. Frequency:=Annual
High:=32.420
Ex-Div Date:=09/13/2011

(gsat)
P/E Ratio:=N/A
P/B Ratio:=0.673
Open:=1.160
Low:=1.130
Market Cap:=358,545,568
Prev. Close:=1.150
Change:=0.00 (0.00%)
Volume:=296,688
Shares Out.:=311,778,755
Bid:=1.120
Ask:=1.200
Bid Size:=38
52 Week Low:=1.000
Dividend:=N/A
Ask Size:=17
Yield:=N/A
Exchange:=NGS
EPS:=-0.24
52 Week High:=1.950
Updating Price:=1.150
Div. Frequency:=N/A
High:=1.170
Ex-Div Date:=N/A

(gsbc)
P/E Ratio:=13.20
P/B Ratio:=1.054
Open:=19.510
Low:=19.390
Market Cap:=262,101,725
Prev. Close:=19.480
Change:=0.00 (0.00%)
Volume:=20,232
Shares Out.:=13,454,914
Bid:=19.110
Ask:=20.540
Bid Size:=1
52 Week Low:=16.690
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=3.696
Exchange:=NGS
EPS:=1.48
52 Week High:=24.600
Updating Price:=19.480
Div. Frequency:=Quarterly
High:=19.770
Ex-Div Date:=06/28/2011

(gsm)
P/E Ratio:=42.80
P/B Ratio:=3.964
Open:=24.620
Low:=24.050
Market Cap:=1,824,575,362
Prev. Close:=24.370
Change:=-0.110 (-0.45%)
Volume:=704,558
Shares Out.:=75,209,207
Bid:=24.010
Ask:=24.830
Bid Size:=5
52 Week Low:=9.800
Dividend:=0.150&nbsp;USD
Ask Size:=5
Yield:=0.616
Exchange:=NGS
EPS:=0.57
52 Week High:=25.670
Updating Price:=24.260
Div. Frequency:=Annual
High:=24.920
Ex-Div Date:=10/13/2010

(gti)
P/E Ratio:=15.70
P/B Ratio:=2.381
Open:=20.940
Low:=20.620
Market Cap:=3,038,109,806
Prev. Close:=20.820
Change:=0.110 (0.53%)
Volume:=467,927
Shares Out.:=145,155,748
Bid:=20.330
Ask:=21.430
Bid Size:=3
52 Week Low:=13.870
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.33
52 Week High:=23.890
Updating Price:=20.930
Div. Frequency:=N/A
High:=21.010
Ex-Div Date:=N/A

(gty)
P/E Ratio:=15.00
P/B Ratio:=2.159
Open:=25.740
Low:=25.625
Market Cap:=870,252,201
Prev. Close:=25.690
Change:=0.370 (1.44%)
Volume:=126,845
Shares Out.:=33,394,175
Bid:=26.000
Ask:=26.030
Bid Size:=3
52 Week Low:=21.010
Dividend:=0.480&nbsp;USD
Ask Size:=1
Yield:=7.368
Exchange:=NYE
EPS:=1.71
52 Week High:=32.200
Updating Price:=26.060
Div. Frequency:=Quarterly
High:=26.100
Ex-Div Date:=06/28/2011

(gymb)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(hafc)
P/E Ratio:=N/A
P/B Ratio:=0.984
Open:=1.170
Low:=1.160
Market Cap:=181,510,068
Prev. Close:=1.180
Change:=0.020 (1.69%)
Volume:=643,855
Shares Out.:=151,258,390
Bid:=1.180
Ask:=1.290
Bid Size:=2
52 Week Low:=0.781
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.31
52 Week High:=1.740
Updating Price:=1.200
Div. Frequency:=N/A
High:=1.220
Ex-Div Date:=N/A

(hal)
P/E Ratio:=22.10
P/B Ratio:=4.446
Open:=52.340
Low:=52.260
Market Cap:=48,568,899,011
Prev. Close:=51.830
Change:=1.250 (2.41%)
Volume:=12,598,607
Shares Out.:=915,013,169
Bid:=53.300
Ask:=53.400
Bid Size:=1
52 Week Low:=27.310
Dividend:=0.090&nbsp;USD
Ask Size:=1
Yield:=0.695
Exchange:=NYE
EPS:=2.35
52 Week High:=54.550
Updating Price:=53.080
Div. Frequency:=Quarterly
High:=53.200
Ex-Div Date:=05/27/2011

(halo)
P/E Ratio:=N/A
P/B Ratio:=54.846
Open:=7.080
Low:=6.860
Market Cap:=732,999,985
Prev. Close:=7.060
Change:=0.070 (0.99%)
Volume:=318,280
Shares Out.:=102,805,047
Bid:=6.800
Ask:=7.300
Bid Size:=4
52 Week Low:=5.790
Dividend:=N/A
Ask Size:=66
Yield:=N/A
Exchange:=NSD
EPS:=-0.53
52 Week High:=8.310
Updating Price:=7.130
Div. Frequency:=N/A
High:=7.190
Ex-Div Date:=N/A

(hans)
P/E Ratio:=30.90
P/B Ratio:=8.105
Open:=78.490
Low:=77.800
Market Cap:=6,920,278,105
Prev. Close:=78.240
Change:=0.050 (0.06%)
Volume:=865,146
Shares Out.:=88,392,874
Bid:=78.030
Ask:=78.750
Bid Size:=1
52 Week Low:=40.410
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.53
52 Week High:=84.000
Updating Price:=78.290
Div. Frequency:=N/A
High:=78.710
Ex-Div Date:=N/A

(hbcp)
P/E Ratio:=23.20
P/B Ratio:=0.876
Open:=14.410
Low:=14.300
Market Cap:=116,165,586
Prev. Close:=14.390
Change:=-0.020 (-0.14%)
Volume:=63,168
Shares Out.:=8,083,896
Bid:=0
Ask:=14.440
Bid Size:=0
52 Week Low:=12.340
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.62
52 Week High:=16.190
Updating Price:=14.370
Div. Frequency:=N/A
High:=14.410
Ex-Div Date:=N/A

(hckt)
P/E Ratio:=14.00
P/B Ratio:=1.722
Open:=4.920
Low:=4.860
Market Cap:=199,796,202
Prev. Close:=4.900
Change:=-0.010 (-0.20%)
Volume:=66,167
Shares Out.:=40,858,119
Bid:=4.760
Ask:=5.250
Bid Size:=10
52 Week Low:=2.700
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=0.35
52 Week High:=5.240
Updating Price:=4.890
Div. Frequency:=N/A
High:=5.030
Ex-Div Date:=N/A

(hcp)
P/E Ratio:=40.30
P/B Ratio:=1.73
Open:=37.210
Low:=36.970
Market Cap:=15,209,769,397
Prev. Close:=37.040
Change:=0.420 (1.13%)
Volume:=1,995,287
Shares Out.:=406,026,946
Bid:=37.190
Ask:=37.840
Bid Size:=6
52 Week Low:=31.870
Dividend:=0.480&nbsp;USD
Ask Size:=6
Yield:=5.184
Exchange:=NYE
EPS:=0.92
52 Week High:=40.750
Updating Price:=37.460
Div. Frequency:=Quarterly
High:=37.510
Ex-Div Date:=05/05/2011

(hd)
P/E Ratio:=17.20
P/B Ratio:=3.142
Open:=36.090
Low:=35.490
Market Cap:=57,177,530,483
Prev. Close:=35.960
Change:=-0.050 (-0.14%)
Volume:=9,881,826
Shares Out.:=1,592,245,349
Bid:=35.870
Ask:=35.890
Bid Size:=18
52 Week Low:=26.620
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=2.781
Exchange:=NYE
EPS:=2.09
52 Week High:=39.380
Updating Price:=35.910
Div. Frequency:=Quarterly
High:=36.090
Ex-Div Date:=06/14/2011

(he)
P/E Ratio:=19.80
P/B Ratio:=1.536
Open:=24.150
Low:=24.000
Market Cap:=2,298,258,144
Prev. Close:=24.160
Change:=-0.050 (-0.21%)
Volume:=199,612
Shares Out.:=95,323,855
Bid:=23.600
Ask:=24.480
Bid Size:=1
52 Week Low:=21.770
Dividend:=0.310&nbsp;USD
Ask Size:=10
Yield:=5.143
Exchange:=NYE
EPS:=1.22
52 Week High:=26.400
Updating Price:=24.110
Div. Frequency:=Quarterly
High:=24.230
Ex-Div Date:=05/18/2011

(hees)
P/E Ratio:=N/A
P/B Ratio:=1.792
Open:=13.020
Low:=12.360
Market Cap:=444,507,477
Prev. Close:=12.950
Change:=-0.260 (-2.01%)
Volume:=145,099
Shares Out.:=35,028,170
Bid:=12.300
Ask:=13.120
Bid Size:=3
52 Week Low:=6.600
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.57
52 Week High:=20.400
Updating Price:=12.690
Div. Frequency:=N/A
High:=13.030
Ex-Div Date:=N/A

(hele)
P/E Ratio:=10.60
P/B Ratio:=1.468
Open:=33.610
Low:=33.460
Market Cap:=1,043,509,682
Prev. Close:=33.480
Change:=0.290 (0.87%)
Volume:=149,178
Shares Out.:=30,900,494
Bid:=33.070
Ask:=34.570
Bid Size:=2
52 Week Low:=22.060
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=3.17
52 Week High:=36.750
Updating Price:=33.770
Div. Frequency:=N/A
High:=34.000
Ex-Div Date:=N/A

(hgr)
P/E Ratio:=34.90
P/B Ratio:=2.22
Open:=24.850
Low:=24.440
Market Cap:=830,063,342
Prev. Close:=24.810
Change:=-0.030 (-0.12%)
Volume:=141,363
Shares Out.:=33,497,310
Bid:=24.160
Ask:=25.390
Bid Size:=3
52 Week Low:=13.010
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.71
52 Week High:=28.470
Updating Price:=24.780
Div. Frequency:=N/A
High:=25.050
Ex-Div Date:=N/A

(hgsi)
P/E Ratio:=N/A
P/B Ratio:=9.469
Open:=23.400
Low:=22.710
Market Cap:=4,399,406,326
Prev. Close:=23.320
Change:=-0.120 (-0.51%)
Volume:=3,149,884
Shares Out.:=189,629,583
Bid:=22.620
Ask:=23.500
Bid Size:=3
52 Week Low:=22.800
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=-1.67
52 Week High:=30.480
Updating Price:=23.200
Div. Frequency:=N/A
High:=23.470
Ex-Div Date:=N/A

(hhgp)
P/E Ratio:=N/A
P/B Ratio:=1.963
Open:=5.610
Low:=5.540
Market Cap:=189,167,673
Prev. Close:=5.590
Change:=0.180 (3.22%)
Volume:=76,943
Shares Out.:=32,784,692
Bid:=5.160
Ask:=5.930
Bid Size:=1
52 Week Low:=2.930
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.01
52 Week High:=7.110
Updating Price:=5.770
Div. Frequency:=N/A
High:=5.800
Ex-Div Date:=N/A

(hibb)
P/E Ratio:=23.10
P/B Ratio:=5.542
Open:=41.320
Low:=40.440
Market Cap:=1,120,340,297
Prev. Close:=41.030
Change:=-0.020 (-0.05%)
Volume:=284,393
Shares Out.:=27,318,710
Bid:=40.090
Ask:=41.820
Bid Size:=2
52 Week Low:=22.090
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.78
52 Week High:=43.000
Updating Price:=41.010
Div. Frequency:=N/A
High:=41.580
Ex-Div Date:=N/A

(hig)
P/E Ratio:=7.20
P/B Ratio:=0.531
Open:=25.060
Low:=24.170
Market Cap:=10,855,771,221
Prev. Close:=24.880
Change:=-0.500 (-2.01%)
Volume:=7,655,362
Shares Out.:=445,273,635
Bid:=24.380
Ask:=24.760
Bid Size:=1
52 Week Low:=18.810
Dividend:=0.100&nbsp;USD
Ask Size:=5
Yield:=1.608
Exchange:=NYE
EPS:=3.45
52 Week High:=31.080
Updating Price:=24.380
Div. Frequency:=Quarterly
High:=25.070
Ex-Div Date:=05/27/2011

(hk)
P/E Ratio:=234.90
P/B Ratio:=3.265
Open:=38.360
Low:=38.160
Market Cap:=11,595,551,889
Prev. Close:=23.490
Change:=14.680 (62.49%)
Volume:=312,049,124
Shares Out.:=303,787,055
Bid:=38.120
Ask:=38.150
Bid Size:=2
52 Week Low:=14.320
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.10
52 Week High:=38.370
Updating Price:=38.170
Div. Frequency:=N/A
High:=38.370
Ex-Div Date:=N/A

(hls)
P/E Ratio:=2.90
P/B Ratio:=N/A
Open:=24.950
Low:=24.060
Market Cap:=2,311,590,255
Prev. Close:=24.830
Change:=-0.530 (-2.13%)
Volume:=1,502,919
Shares Out.:=95,127,171
Bid:=23.600
Ask:=24.420
Bid Size:=3
52 Week Low:=16.200
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=8.64
52 Week High:=28.500
Updating Price:=24.300
Div. Frequency:=N/A
High:=25.079
Ex-Div Date:=N/A

(hma)
P/E Ratio:=16.40
P/B Ratio:=4.405
Open:=10.390
Low:=10.200
Market Cap:=2,643,119,021
Prev. Close:=10.330
Change:=0.110 (1.06%)
Volume:=1,939,927
Shares Out.:=253,172,320
Bid:=10.140
Ask:=10.810
Bid Size:=5
52 Week Low:=6.130
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=0.63
52 Week High:=11.740
Updating Price:=10.440
Div. Frequency:=N/A
High:=10.450
Ex-Div Date:=N/A

(hme)
P/E Ratio:=96.10
P/B Ratio:=3.358
Open:=63.490
Low:=63.400
Market Cap:=2,516,395,580
Prev. Close:=63.450
Change:=0.960 (1.51%)
Volume:=420,331
Shares Out.:=39,068,399
Bid:=61.930
Ask:=65.770
Bid Size:=2
52 Week Low:=45.380
Dividend:=0.620&nbsp;USD
Ask Size:=2
Yield:=3.850
Exchange:=NYE
EPS:=0.66
52 Week High:=64.500
Updating Price:=64.410
Div. Frequency:=Quarterly
High:=64.440
Ex-Div Date:=05/13/2011

(hmsy)
P/E Ratio:=52.30
P/B Ratio:=6.601
Open:=77.380
Low:=76.410
Market Cap:=2,165,300,061
Prev. Close:=77.380
Change:=-0.480 (-0.62%)
Volume:=136,242
Shares Out.:=28,157,348
Bid:=74.500
Ask:=92.070
Bid Size:=2
52 Week Low:=50.580
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=1.48
52 Week High:=84.820
Updating Price:=76.900
Div. Frequency:=N/A
High:=77.780
Ex-Div Date:=N/A

(hog)
P/E Ratio:=42.20
P/B Ratio:=4.226
Open:=42.010
Low:=41.386
Market Cap:=9,885,626,338
Prev. Close:=41.800
Change:=0.040 (0.10%)
Volume:=2,158,243
Shares Out.:=236,272,140
Bid:=41.270
Ask:=42.490
Bid Size:=3
52 Week Low:=23.270
Dividend:=0.125&nbsp;USD
Ask Size:=3
Yield:=1.195
Exchange:=NYE
EPS:=0.99
52 Week High:=44.040
Updating Price:=41.840
Div. Frequency:=Quarterly
High:=42.120
Ex-Div Date:=05/31/2011

(hott)
P/E Ratio:=N/A
P/B Ratio:=1.725
Open:=8.020
Low:=7.890
Market Cap:=355,745,853
Prev. Close:=7.960
Change:=-0.010 (-0.13%)
Volume:=615,283
Shares Out.:=44,747,906
Bid:=7.620
Ask:=7.980
Bid Size:=4
52 Week Low:=4.580
Dividend:=0.070&nbsp;USD
Ask Size:=19
Yield:=3.522
Exchange:=NGS
EPS:=-0.31
52 Week High:=8.450
Updating Price:=7.950
Div. Frequency:=Quarterly
High:=8.110
Ex-Div Date:=07/14/2011

(hp)
P/E Ratio:=29.10
P/B Ratio:=2.397
Open:=67.600
Low:=67.420
Market Cap:=7,493,228,115
Prev. Close:=66.980
Change:=3.070 (4.58%)
Volume:=1,690,526
Shares Out.:=106,969,709
Bid:=69.670
Ask:=72.250
Bid Size:=2
52 Week Low:=35.560
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=0.418
Exchange:=NYE
EPS:=2.30
52 Week High:=70.470
Updating Price:=70.050
Div. Frequency:=Quarterly
High:=70.110
Ex-Div Date:=08/11/2011

(hpq)
P/E Ratio:=8.70
P/B Ratio:=1.757
Open:=35.280
Low:=34.970
Market Cap:=72,782,124,846
Prev. Close:=35.130
Change:=-0.040 (-0.11%)
Volume:=15,088,610
Shares Out.:=2,074,155,738
Bid:=35.100
Ask:=35.110
Bid Size:=155
52 Week Low:=33.950
Dividend:=0.120&nbsp;USD
Ask Size:=115
Yield:=1.366
Exchange:=NYE
EPS:=4.06
52 Week High:=49.390
Updating Price:=35.090
Div. Frequency:=Quarterly
High:=35.390
Ex-Div Date:=06/13/2011

(hpt)
P/E Ratio:=612.50
P/B Ratio:=1.243
Open:=24.530
Low:=24.310
Market Cap:=3,066,354,797
Prev. Close:=24.500
Change:=0.340 (1.39%)
Volume:=1,026,339
Shares Out.:=123,444,235
Bid:=24.530
Ask:=25.090
Bid Size:=3
52 Week Low:=19.055
Dividend:=0.450&nbsp;USD
Ask Size:=3
Yield:=7.246
Exchange:=NYE
EPS:=0.04
52 Week High:=25.940
Updating Price:=24.840
Div. Frequency:=Quarterly
High:=24.860
Ex-Div Date:=07/07/2011

(hpy)
P/E Ratio:=28.00
P/B Ratio:=4.196
Open:=20.150
Low:=20.100
Market Cap:=782,820,618
Prev. Close:=20.130
Change:=0.180 (0.89%)
Volume:=204,829
Shares Out.:=38,543,605
Bid:=19.750
Ask:=20.840
Bid Size:=3
52 Week Low:=13.480
Dividend:=0.040&nbsp;USD
Ask Size:=3
Yield:=0.788
Exchange:=NYE
EPS:=0.72
52 Week High:=22.060
Updating Price:=20.310
Div. Frequency:=Quarterly
High:=20.450
Ex-Div Date:=05/23/2011

(hrg)
P/E Ratio:=N/A
P/B Ratio:=1.254
Open:=5.820
Low:=5.700
Market Cap:=797,627,110
Prev. Close:=5.810
Change:=-0.080 (-1.38%)
Volume:=25,335
Shares Out.:=139,201,939
Bid:=5.210
Ask:=5.790
Bid Size:=2
52 Week Low:=4.280
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-1.04
52 Week High:=6.710
Updating Price:=5.730
Div. Frequency:=N/A
High:=5.820
Ex-Div Date:=N/A

(hrs)
P/E Ratio:=9.00
P/B Ratio:=2.177
Open:=42.580
Low:=42.110
Market Cap:=5,408,508,921
Prev. Close:=42.360
Change:=0.160 (0.38%)
Volume:=870,601
Shares Out.:=127,199,175
Bid:=41.580
Ask:=43.360
Bid Size:=2
52 Week Low:=41.135
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=2.352
Exchange:=NYE
EPS:=4.70
52 Week High:=53.390
Updating Price:=42.520
Div. Frequency:=Quarterly
High:=42.620
Ex-Div Date:=05/26/2011

(hrz)
P/E Ratio:=N/A
P/B Ratio:=5.136
Open:=1.140
Low:=1.130
Market Cap:=34,898,965
Prev. Close:=1.180
Change:=-0.050 (-4.24%)
Volume:=365,647
Shares Out.:=30,884,040
Bid:=1.120
Ask:=1.170
Bid Size:=41
52 Week Low:=0.830
Dividend:=N/A
Ask Size:=55
Yield:=N/A
Exchange:=NYE
EPS:=-2.55
52 Week High:=5.950
Updating Price:=1.130
Div. Frequency:=N/A
High:=1.190
Ex-Div Date:=N/A

(hsic)
P/E Ratio:=20.00
P/B Ratio:=2.758
Open:=73.040
Low:=72.460
Market Cap:=6,746,353,804
Prev. Close:=72.970
Change:=0.160 (0.22%)
Volume:=302,547
Shares Out.:=92,251,522
Bid:=73.130
Ask:=74.990
Bid Size:=1
52 Week Low:=50.960
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=3.65
52 Week High:=74.980
Updating Price:=73.130
Div. Frequency:=N/A
High:=73.130
Ex-Div Date:=N/A

(hsp)
P/E Ratio:=24.50
P/B Ratio:=2.596
Open:=52.820
Low:=52.120
Market Cap:=8,969,260,374
Prev. Close:=52.680
Change:=0.780 (1.48%)
Volume:=1,817,692
Shares Out.:=167,775,166
Bid:=51.510
Ask:=53.890
Bid Size:=2
52 Week Low:=49.510
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=2.15
52 Week High:=60.490
Updating Price:=53.460
Div. Frequency:=N/A
High:=53.470
Ex-Div Date:=N/A

(ht)
P/E Ratio:=N/A
P/B Ratio:=1.414
Open:=5.590
Low:=5.510
Market Cap:=938,976,840
Prev. Close:=5.560
Change:=-0.030 (-0.54%)
Volume:=802,200
Shares Out.:=169,796,897
Bid:=5.250
Ask:=5.850
Bid Size:=1
52 Week Low:=4.430
Dividend:=0.060&nbsp;USD
Ask Size:=4
Yield:=4.340
Exchange:=NYE
EPS:=-0.13
52 Week High:=6.940
Updating Price:=5.530
Div. Frequency:=Quarterly
High:=5.630
Ex-Div Date:=06/28/2011

(htgc)
P/E Ratio:=N/A
P/B Ratio:=1.122
Open:=10.430
Low:=10.300
Market Cap:=452,448,215
Prev. Close:=10.420
Change:=-0.090 (-0.86%)
Volume:=155,576
Shares Out.:=43,799,440
Bid:=10.150
Ask:=10.730
Bid Size:=30
52 Week Low:=9.070
Dividend:=0.220&nbsp;USD
Ask Size:=3
Yield:=8.445
Exchange:=NGS
EPS:=-0.08
52 Week High:=11.550
Updating Price:=10.330
Div. Frequency:=Quarterly
High:=10.530
Ex-Div Date:=05/11/2011

(hts)
P/E Ratio:=7.00
P/B Ratio:=1.122
Open:=28.290
Low:=28.260
Market Cap:=2,125,792,451
Prev. Close:=28.310
Change:=0.130 (0.46%)
Volume:=939,552
Shares Out.:=74,746,570
Bid:=28.440
Ask:=28.730
Bid Size:=1
52 Week Low:=27.120
Dividend:=1.000&nbsp;USD
Ask Size:=1
Yield:=14.129
Exchange:=NYE
EPS:=4.06
52 Week High:=31.980
Updating Price:=28.440
Div. Frequency:=Quarterly
High:=28.530
Ex-Div Date:=06/23/2011

(hurn)
P/E Ratio:=61.00
P/B Ratio:=1.85
Open:=29.330
Low:=29.330
Market Cap:=657,086,434
Prev. Close:=29.300
Change:=0.300 (1.02%)
Volume:=137,320
Shares Out.:=22,198,866
Bid:=0
Ask:=31.650
Bid Size:=0
52 Week Low:=18.310
Dividend:=N/A
Ask Size:=18
Yield:=N/A
Exchange:=NGS
EPS:=0.48
52 Week High:=31.630
Updating Price:=29.600
Div. Frequency:=N/A
High:=30.230
Ex-Div Date:=N/A

(hwkn)
P/E Ratio:=18.50
P/B Ratio:=2.788
Open:=36.680
Low:=36.030
Market Cap:=380,300,687
Prev. Close:=36.200
Change:=0.630 (1.74%)
Volume:=45,138
Shares Out.:=10,325,840
Bid:=31.890
Ask:=38.550
Bid Size:=1
52 Week Low:=25.600
Dividend:=0.300&nbsp;USD
Ask Size:=2
Yield:=1.629
Exchange:=NGS
EPS:=1.96
52 Week High:=50.180
Updating Price:=36.830
Div. Frequency:=Semi-Annual
High:=36.990
Ex-Div Date:=03/23/2011

(iaci)
P/E Ratio:=106.00
P/B Ratio:=1.338
Open:=37.420
Low:=36.670
Market Cap:=3,315,074,382
Prev. Close:=37.090
Change:=-0.210 (-0.57%)
Volume:=1,149,706
Shares Out.:=89,888,134
Bid:=36.070
Ask:=37.670
Bid Size:=2
52 Week Low:=22.150
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.35
52 Week High:=39.390
Updating Price:=36.880
Div. Frequency:=N/A
High:=37.640
Ex-Div Date:=N/A

(ibm)
P/E Ratio:=14.70
P/B Ratio:=9.377
Open:=175.080
Low:=174.070
Market Cap:=212,614,083,108
Prev. Close:=174.230
Change:=1.310 (0.75%)
Volume:=5,224,864
Shares Out.:=1,211,200,200
Bid:=175.660
Ask:=175.670
Bid Size:=38
52 Week Low:=122.280
Dividend:=0.750&nbsp;USD
Ask Size:=126
Yield:=1.722
Exchange:=NYE
EPS:=11.88
52 Week High:=177.770
Updating Price:=175.540
Div. Frequency:=Quarterly
High:=175.940
Ex-Div Date:=05/06/2011

(iboc)
P/E Ratio:=9.60
P/B Ratio:=0.89
Open:=16.850
Low:=16.540
Market Cap:=1,131,906,831
Prev. Close:=16.800
Change:=-0.080 (-0.48%)
Volume:=138,939
Shares Out.:=67,697,777
Bid:=16.220
Ask:=17.200
Bid Size:=3
52 Week Low:=15.110
Dividend:=0.190&nbsp;USD
Ask Size:=3
Yield:=2.262
Exchange:=NGS
EPS:=1.75
52 Week High:=21.199
Updating Price:=16.720
Div. Frequency:=Semi-Annual
High:=16.939
Ex-Div Date:=03/24/2011

(icge)
P/E Ratio:=13.60
P/B Ratio:=1.895
Open:=12.290
Low:=12.170
Market Cap:=454,663,007
Prev. Close:=12.230
Change:=0.030 (0.25%)
Volume:=117,685
Shares Out.:=37,085,074
Bid:=12.120
Ask:=12.490
Bid Size:=1
52 Week Low:=7.660
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.90
52 Week High:=14.500
Updating Price:=12.260
Div. Frequency:=N/A
High:=12.360
Ex-Div Date:=N/A

(icog)
P/E Ratio:=2.30
P/B Ratio:=2.527
Open:=2.760
Low:=2.710
Market Cap:=706,321,995
Prev. Close:=2.750
Change:=0.030 (1.09%)
Volume:=230,712
Shares Out.:=254,072,660
Bid:=2.490
Ask:=3.980
Bid Size:=2
52 Week Low:=1.200
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=1.19
52 Week High:=3.260
Updating Price:=2.780
Div. Frequency:=N/A
High:=2.810
Ex-Div Date:=N/A

(idti)
P/E Ratio:=15.40
P/B Ratio:=1.807
Open:=7.320
Low:=7.205
Market Cap:=1,081,664,674
Prev. Close:=7.240
Change:=0.060 (0.83%)
Volume:=1,273,178
Shares Out.:=148,173,243
Bid:=6.960
Ask:=7.370
Bid Size:=4
52 Week Low:=5.010
Dividend:=N/A
Ask Size:=40
Yield:=N/A
Exchange:=NGS
EPS:=0.47
52 Week High:=8.740
Updating Price:=7.300
Div. Frequency:=N/A
High:=7.390
Ex-Div Date:=N/A

(idxx)
P/E Ratio:=32.10
P/B Ratio:=7.54
Open:=78.680
Low:=77.860
Market Cap:=4,500,944,688
Prev. Close:=78.400
Change:=0.090 (0.11%)
Volume:=166,088
Shares Out.:=57,344,180
Bid:=32.610
Ask:=94.530
Bid Size:=1
52 Week Low:=54.800
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=2.44
52 Week High:=82.910
Updating Price:=78.490
Div. Frequency:=N/A
High:=79.350
Ex-Div Date:=N/A

(ihs)
P/E Ratio:=36.50
P/B Ratio:=4.00
Open:=81.310
Low:=79.800
Market Cap:=5,204,907,450
Prev. Close:=81.110
Change:=-0.880 (-1.08%)
Volume:=209,961
Shares Out.:=64,874,828
Bid:=0
Ask:=83.620
Bid Size:=0
52 Week Low:=58.240
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=2.22
52 Week High:=89.870
Updating Price:=80.230
Div. Frequency:=N/A
High:=81.330
Ex-Div Date:=N/A

(iilg)
P/E Ratio:=19.60
P/B Ratio:=3.275
Open:=13.580
Low:=13.430
Market Cap:=779,175,594
Prev. Close:=13.500
Change:=0.060 (0.44%)
Volume:=173,013
Shares Out.:=57,461,327
Bid:=13.060
Ask:=13.940
Bid Size:=3
52 Week Low:=11.610
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.69
52 Week High:=17.940
Updating Price:=13.560
Div. Frequency:=N/A
High:=13.600
Ex-Div Date:=N/A

(iivi)
P/E Ratio:=22.10
P/B Ratio:=3.415
Open:=26.680
Low:=26.280
Market Cap:=1,673,038,212
Prev. Close:=26.580
Change:=0.190 (0.71%)
Volume:=316,887
Shares Out.:=62,496,758
Bid:=26.010
Ask:=27.290
Bid Size:=2
52 Week Low:=7.540
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.21
52 Week High:=28.390
Updating Price:=26.770
Div. Frequency:=N/A
High:=27.160
Ex-Div Date:=N/A

(ikan)
P/E Ratio:=N/A
P/B Ratio:=1.207
Open:=1.180
Low:=1.110
Market Cap:=75,686,362
Prev. Close:=1.130
Change:=-0.020 (-1.77%)
Volume:=66,477
Shares Out.:=68,185,912
Bid:=1.080
Ask:=1.170
Bid Size:=3
52 Week Low:=0.860
Dividend:=N/A
Ask Size:=18
Yield:=N/A
Exchange:=NSD
EPS:=-0.83
52 Week High:=2.000
Updating Price:=1.110
Div. Frequency:=N/A
High:=1.180
Ex-Div Date:=N/A

(ilmn)
P/E Ratio:=84.70
P/B Ratio:=8.428
Open:=73.690
Low:=72.430
Market Cap:=8,966,472,240
Prev. Close:=73.680
Change:=-0.860 (-1.17%)
Volume:=999,611
Shares Out.:=123,132,000
Bid:=72.850
Ask:=73.030
Bid Size:=10
52 Week Low:=41.155
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.87
52 Week High:=79.400
Updating Price:=72.820
Div. Frequency:=N/A
High:=74.170
Ex-Div Date:=N/A

(im)
P/E Ratio:=9.20
P/B Ratio:=0.817
Open:=17.380
Low:=17.161
Market Cap:=2,774,774,569
Prev. Close:=17.290
Change:=-0.050 (-0.29%)
Volume:=1,718,645
Shares Out.:=160,949,801
Bid:=16.770
Ask:=17.730
Bid Size:=6
52 Week Low:=14.720
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=1.87
52 Week High:=21.630
Updating Price:=17.240
Div. Frequency:=N/A
High:=17.390
Ex-Div Date:=N/A

(ima)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(imgn)
P/E Ratio:=N/A
P/B Ratio:=16.211
Open:=15.170
Low:=14.905
Market Cap:=1,051,207,111
Prev. Close:=15.160
Change:=0.240 (1.58%)
Volume:=690,148
Shares Out.:=68,260,202
Bid:=15.410
Ask:=15.900
Bid Size:=9
52 Week Low:=4.960
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.83
52 Week High:=15.450
Updating Price:=15.400
Div. Frequency:=N/A
High:=15.440
Ex-Div Date:=N/A

(imn)
P/E Ratio:=N/A
P/B Ratio:=0.457
Open:=9.430
Low:=9.190
Market Cap:=356,849,642
Prev. Close:=9.370
Change:=-0.140 (-1.49%)
Volume:=207,974
Shares Out.:=38,661,933
Bid:=8.880
Ask:=9.620
Bid Size:=4
52 Week Low:=8.500
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=-4.32
52 Week High:=12.360
Updating Price:=9.230
Div. Frequency:=N/A
High:=9.470
Ex-Div Date:=N/A

(in)
P/E Ratio:=N/A
P/B Ratio:=1.42
Open:=11.070
Low:=10.850
Market Cap:=650,938,983
Prev. Close:=10.890
Change:=0.070 (0.64%)
Volume:=405,251
Shares Out.:=59,392,243
Bid:=10.510
Ask:=11.310
Bid Size:=3
52 Week Low:=9.510
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.13
52 Week High:=13.080
Updating Price:=10.960
Div. Frequency:=N/A
High:=11.070
Ex-Div Date:=N/A

(inap)
P/E Ratio:=N/A
P/B Ratio:=1.972
Open:=7.030
Low:=6.970
Market Cap:=371,060,363
Prev. Close:=6.980
Change:=0.120 (1.72%)
Volume:=276,436
Shares Out.:=52,262,023
Bid:=6.770
Ask:=7.430
Bid Size:=3
52 Week Low:=3.900
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.10
52 Week High:=8.560
Updating Price:=7.100
Div. Frequency:=N/A
High:=7.180
Ex-Div Date:=N/A

(indm)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(infi)
P/E Ratio:=N/A
P/B Ratio:=5.005
Open:=9.070
Low:=9.050
Market Cap:=243,160,545
Prev. Close:=9.070
Change:=0.090 (0.99%)
Volume:=64,173
Shares Out.:=26,545,911
Bid:=8.130
Ask:=9.620
Bid Size:=2
52 Week Low:=4.420
Dividend:=N/A
Ask Size:=28
Yield:=N/A
Exchange:=NGS
EPS:=-1.64
52 Week High:=9.190
Updating Price:=9.160
Div. Frequency:=N/A
High:=9.190
Ex-Div Date:=N/A

(infy)
P/E Ratio:=22.60
P/B Ratio:=5.648
Open:=61.600
Low:=61.020
Market Cap:=35,075,427,708
Prev. Close:=61.160
Change:=0.230 (0.38%)
Volume:=1,304,129
Shares Out.:=571,354,092
Bid:=61.100
Ask:=61.570
Bid Size:=1
52 Week Low:=56.730
Dividend:=0.425&nbsp;USD
Ask Size:=5
Yield:=1.388
Exchange:=NGS
EPS:=2.71
52 Week High:=77.920
Updating Price:=61.390
Div. Frequency:=Semi-Annual
High:=62.200
Ex-Div Date:=05/25/2011

(ino)
P/E Ratio:=N/A
P/B Ratio:=1.556
Open:=0.770
Low:=0.685
Market Cap:=89,079,835
Prev. Close:=0.740
Change:=-0.040 (-5.41%)
Volume:=1,053,892
Shares Out.:=127,256,907
Bid:=0.710
Ask:=0.747
Bid Size:=3
52 Week Low:=0.560
Dividend:=N/A
Ask Size:=88
Yield:=N/A
Exchange:=AMX
EPS:=-0.16
52 Week High:=1.560
Updating Price:=0.700
Div. Frequency:=N/A
High:=0.770
Ex-Div Date:=N/A

(intc)
P/E Ratio:=10.40
P/B Ratio:=2.505
Open:=22.270
Low:=22.200
Market Cap:=118,605,740,000
Prev. Close:=22.270
Change:=0.100 (0.45%)
Volume:=49,710,939
Shares Out.:=5,302,000,000
Bid:=22.360
Ask:=22.410
Bid Size:=1
52 Week Low:=17.600
Dividend:=0.181&nbsp;USD
Ask Size:=4
Yield:=3.255
Exchange:=NGS
EPS:=2.15
52 Week High:=23.960
Updating Price:=22.370
Div. Frequency:=Quarterly
High:=22.560
Ex-Div Date:=05/04/2011

(intu)
P/E Ratio:=23.80
P/B Ratio:=5.318
Open:=49.440
Low:=48.591
Market Cap:=15,002,420,579
Prev. Close:=49.190
Change:=0.160 (0.33%)
Volume:=2,338,210
Shares Out.:=304,000,417
Bid:=49.370
Ask:=50.250
Bid Size:=1
52 Week Low:=36.330
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=2.07
52 Week High:=56.460
Updating Price:=49.350
Div. Frequency:=N/A
High:=49.540
Ex-Div Date:=N/A

(io)
P/E Ratio:=40.10
P/B Ratio:=4.209
Open:=9.680
Low:=9.595
Market Cap:=1,560,336,281
Prev. Close:=9.620
Change:=0.440 (4.57%)
Volume:=2,146,498
Shares Out.:=155,103,010
Bid:=9.670
Ask:=10.170
Bid Size:=1
52 Week Low:=3.330
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.24
52 Week High:=13.920
Updating Price:=10.060
Div. Frequency:=N/A
High:=10.080
Ex-Div Date:=N/A

(ipcc)
P/E Ratio:=8.10
P/B Ratio:=1.017
Open:=54.500
Low:=54.120
Market Cap:=675,329,869
Prev. Close:=54.430
Change:=0.030 (0.06%)
Volume:=27,953
Shares Out.:=12,400,475
Bid:=52.480
Ask:=56.850
Bid Size:=2
52 Week Low:=45.010
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=1.323
Exchange:=NGS
EPS:=6.71
52 Week High:=64.600
Updating Price:=54.460
Div. Frequency:=Quarterly
High:=54.830
Ex-Div Date:=06/08/2011

(ipcm)
P/E Ratio:=31.50
P/B Ratio:=4.416
Open:=49.740
Low:=49.200
Market Cap:=814,666,416
Prev. Close:=49.710
Change:=0.060 (0.12%)
Volume:=83,932
Shares Out.:=16,368,624
Bid:=48.780
Ask:=50.790
Bid Size:=2
52 Week Low:=22.660
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.58
52 Week High:=52.250
Updating Price:=49.770
Div. Frequency:=N/A
High:=50.670
Ex-Div Date:=N/A

(ipg)
P/E Ratio:=24.30
P/B Ratio:=2.601
Open:=12.050
Low:=11.900
Market Cap:=5,922,976,601
Prev. Close:=11.920
Change:=0.200 (1.68%)
Volume:=6,462,152
Shares Out.:=488,694,439
Bid:=12.060
Ask:=12.500
Bid Size:=1
52 Week Low:=7.310
Dividend:=0.060&nbsp;USD
Ask Size:=3
Yield:=2.013
Exchange:=NYE
EPS:=0.49
52 Week High:=13.345
Updating Price:=12.120
Div. Frequency:=Quarterly
High:=12.160
Ex-Div Date:=06/08/2011

(ipgp)
P/E Ratio:=44.90
P/B Ratio:=8.87
Open:=69.430
Low:=66.000
Market Cap:=3,194,786,195
Prev. Close:=68.660
Change:=-1.070 (-1.56%)
Volume:=455,343
Shares Out.:=47,267,143
Bid:=67.070
Ask:=70.400
Bid Size:=2
52 Week Low:=14.200
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.53
52 Week High:=78.590
Updating Price:=67.590
Div. Frequency:=N/A
High:=69.430
Ex-Div Date:=N/A

(ipi)
P/E Ratio:=38.30
P/B Ratio:=3.075
Open:=31.980
Low:=31.670
Market Cap:=2,421,053,503
Prev. Close:=31.750
Change:=0.450 (1.42%)
Volume:=558,920
Shares Out.:=75,187,997
Bid:=31.500
Ask:=32.490
Bid Size:=5
52 Week Low:=21.740
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.83
52 Week High:=40.220
Updating Price:=32.200
Div. Frequency:=N/A
High:=32.450
Ex-Div Date:=N/A

(ipxl)
P/E Ratio:=10.60
P/B Ratio:=2.642
Open:=21.270
Low:=21.112
Market Cap:=1,407,471,425
Prev. Close:=21.220
Change:=0.340 (1.60%)
Volume:=512,690
Shares Out.:=65,281,606
Bid:=20.950
Ask:=22.070
Bid Size:=3
52 Week Low:=14.700
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.01
52 Week High:=28.750
Updating Price:=21.560
Div. Frequency:=N/A
High:=21.580
Ex-Div Date:=N/A

(ir)
P/E Ratio:=27.20
P/B Ratio:=1.828
Open:=45.490
Low:=44.620
Market Cap:=14,822,037,094
Prev. Close:=45.230
Change:=-0.480 (-1.06%)
Volume:=3,359,301
Shares Out.:=331,218,706
Bid:=44.630
Ask:=45.320
Bid Size:=6
52 Week Low:=32.420
Dividend:=0.120&nbsp;USD
Ask Size:=6
Yield:=1.061
Exchange:=NYE
EPS:=1.66
52 Week High:=52.330
Updating Price:=44.750
Div. Frequency:=Quarterly
High:=45.760
Ex-Div Date:=06/15/2011

(irc)
P/E Ratio:=448.50
P/B Ratio:=2.045
Open:=8.990
Low:=8.930
Market Cap:=803,925,537
Prev. Close:=8.970
Change:=0.090 (1.00%)
Volume:=382,788
Shares Out.:=88,733,503
Bid:=8.690
Ask:=9.410
Bid Size:=3
52 Week Low:=7.170
Dividend:=0.048&nbsp;USD
Ask Size:=3
Yield:=6.355
Exchange:=NYE
EPS:=0.02
52 Week High:=9.990
Updating Price:=9.060
Div. Frequency:=Monthly
High:=9.060
Ex-Div Date:=06/28/2011

(irm)
P/E Ratio:=N/A
P/B Ratio:=3.431
Open:=35.240
Low:=34.180
Market Cap:=6,927,810,205
Prev. Close:=35.110
Change:=-0.590 (-1.68%)
Volume:=2,414,183
Shares Out.:=200,689,751
Bid:=34.330
Ask:=34.720
Bid Size:=6
52 Week Low:=19.930
Dividend:=0.250&nbsp;USD
Ask Size:=6
Yield:=2.848
Exchange:=NYE
EPS:=-0.03
52 Week High:=35.790
Updating Price:=34.520
Div. Frequency:=Quarterly
High:=35.250
Ex-Div Date:=06/22/2011

(isis)
P/E Ratio:=N/A
P/B Ratio:=3.983
Open:=9.230
Low:=9.070
Market Cap:=908,299,122
Prev. Close:=9.230
Change:=-0.110 (-1.19%)
Volume:=449,990
Shares Out.:=99,594,202
Bid:=8.750
Ask:=9.350
Bid Size:=4
52 Week Low:=7.591
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=-0.72
52 Week High:=10.630
Updating Price:=9.120
Div. Frequency:=N/A
High:=9.250
Ex-Div Date:=N/A

(isrg)
P/E Ratio:=35.80
P/B Ratio:=6.319
Open:=357.240
Low:=356.200
Market Cap:=14,096,127,527
Prev. Close:=355.960
Change:=2.830 (0.80%)
Volume:=248,569
Shares Out.:=39,287,961
Bid:=355.960
Ask:=362.490
Bid Size:=1
52 Week Low:=246.050
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=9.94
52 Week High:=384.490
Updating Price:=358.790
Div. Frequency:=N/A
High:=360.944
Ex-Div Date:=N/A

(isrl)
P/E Ratio:=N/A
P/B Ratio:=12.834
Open:=66.960
Low:=65.301
Market Cap:=181,025,398
Prev. Close:=66.590
Change:=0.020 (0.03%)
Volume:=1,952
Shares Out.:=2,717,691
Bid:=65.000
Ask:=84.110
Bid Size:=2
52 Week Low:=47.660
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSC
EPS:=-3.10
52 Week High:=91.430
Updating Price:=66.610
Div. Frequency:=N/A
High:=66.960
Ex-Div Date:=N/A

(itc)
P/E Ratio:=24.30
P/B Ratio:=3.21
Open:=72.400
Low:=71.740
Market Cap:=3,707,828,315
Prev. Close:=72.290
Change:=0.360 (0.50%)
Volume:=183,478
Shares Out.:=51,036,866
Bid:=71.600
Ask:=74.590
Bid Size:=1
52 Week Low:=53.640
Dividend:=0.335&nbsp;USD
Ask Size:=2
Yield:=1.844
Exchange:=NYE
EPS:=2.98
52 Week High:=74.670
Updating Price:=72.650
Div. Frequency:=Quarterly
High:=72.650
Ex-Div Date:=06/02/2011

(itri)
P/E Ratio:=18.00
P/B Ratio:=1.215
Open:=46.190
Low:=45.760
Market Cap:=1,889,797,658
Prev. Close:=46.090
Change:=0.460 (1.00%)
Volume:=264,845
Shares Out.:=40,597,157
Bid:=46.550
Ask:=47.470
Bid Size:=5
52 Week Low:=45.670
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=2.56
52 Week High:=67.580
Updating Price:=46.550
Div. Frequency:=N/A
High:=46.580
Ex-Div Date:=N/A

(ivac)
P/E Ratio:=11.50
P/B Ratio:=1.089
Open:=9.820
Low:=9.600
Market Cap:=220,619,118
Prev. Close:=9.800
Change:=-0.140 (-1.43%)
Volume:=43,943
Shares Out.:=22,838,418
Bid:=9.510
Ask:=10.450
Bid Size:=1
52 Week Low:=8.970
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.85
52 Week High:=15.390
Updating Price:=9.660
Div. Frequency:=N/A
High:=9.900
Ex-Div Date:=N/A

(ivc)
P/E Ratio:=36.60
P/B Ratio:=1.559
Open:=33.420
Low:=32.880
Market Cap:=1,057,408,495
Prev. Close:=33.350
Change:=-0.230 (-0.69%)
Volume:=127,969
Shares Out.:=31,926,585
Bid:=32.280
Ask:=33.770
Bid Size:=2
52 Week Low:=19.920
Dividend:=0.013&nbsp;USD
Ask Size:=2
Yield:=0.151
Exchange:=NYE
EPS:=0.91
52 Week High:=34.520
Updating Price:=33.120
Div. Frequency:=Quarterly
High:=33.630
Ex-Div Date:=06/30/2011

(ivz)
P/E Ratio:=19.10
P/B Ratio:=1.23
Open:=22.500
Low:=21.910
Market Cap:=10,253,388,131
Prev. Close:=22.330
Change:=-0.140 (-0.63%)
Volume:=4,275,169
Shares Out.:=462,072,471
Bid:=21.590
Ask:=22.720
Bid Size:=5
52 Week Low:=17.205
Dividend:=0.123&nbsp;USD
Ask Size:=5
Yield:=2.208
Exchange:=NYE
EPS:=1.17
52 Week High:=29.945
Updating Price:=22.190
Div. Frequency:=Quarterly
High:=22.510
Ex-Div Date:=05/18/2011

(ixys)
P/E Ratio:=13.00
P/B Ratio:=2.05
Open:=14.890
Low:=14.530
Market Cap:=469,602,317
Prev. Close:=14.840
Change:=0.060 (0.40%)
Volume:=81,115
Shares Out.:=31,516,934
Bid:=14.830
Ask:=15.350
Bid Size:=1
52 Week Low:=8.000
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.14
52 Week High:=15.980
Updating Price:=14.900
Div. Frequency:=N/A
High:=14.940
Ex-Div Date:=N/A

(jakk)
P/E Ratio:=14.80
P/B Ratio:=1.227
Open:=17.960
Low:=17.810
Market Cap:=488,096,881
Prev. Close:=17.860
Change:=0.080 (0.45%)
Volume:=99,661
Shares Out.:=27,207,184
Bid:=17.420
Ask:=18.390
Bid Size:=2
52 Week Low:=13.170
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.21
52 Week High:=21.205
Updating Price:=17.940
Div. Frequency:=N/A
High:=18.050
Ex-Div Date:=N/A

(jazz)
P/E Ratio:=30.10
P/B Ratio:=25.197
Open:=37.580
Low:=36.630
Market Cap:=1,509,076,605
Prev. Close:=37.070
Change:=-0.030 (-0.08%)
Volume:=825,699
Shares Out.:=40,741,809
Bid:=37.040
Ask:=37.660
Bid Size:=3
52 Week Low:=7.510
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=1.23
52 Week High:=37.410
Updating Price:=37.040
Div. Frequency:=N/A
High:=38.000
Ex-Div Date:=N/A

(jbht)
P/E Ratio:=28.60
P/B Ratio:=10.385
Open:=47.380
Low:=46.560
Market Cap:=5,806,078,950
Prev. Close:=47.710
Change:=0.580 (1.22%)
Volume:=2,692,492
Shares Out.:=120,233,567
Bid:=48.180
Ask:=49.330
Bid Size:=1
52 Week Low:=32.050
Dividend:=0.130&nbsp;USD
Ask Size:=2
Yield:=1.077
Exchange:=NGS
EPS:=1.67
52 Week High:=49.120
Updating Price:=48.290
Div. Frequency:=Quarterly
High:=48.460
Ex-Div Date:=05/11/2011

(jcp)
P/E Ratio:=19.20
P/B Ratio:=1.417
Open:=31.940
Low:=31.435
Market Cap:=6,731,015,612
Prev. Close:=31.850
Change:=-0.280 (-0.88%)
Volume:=4,049,019
Shares Out.:=213,209,237
Bid:=31.600
Ask:=32.130
Bid Size:=6
52 Week Low:=19.420
Dividend:=0.200&nbsp;USD
Ask Size:=4
Yield:=2.534
Exchange:=NYE
EPS:=1.66
52 Week High:=41.000
Updating Price:=31.570
Div. Frequency:=Quarterly
High:=32.090
Ex-Div Date:=07/06/2011

(jec)
P/E Ratio:=21.60
P/B Ratio:=1.733
Open:=41.300
Low:=40.820
Market Cap:=5,270,274,511
Prev. Close:=41.240
Change:=0.320 (0.78%)
Volume:=1,113,025
Shares Out.:=126,811,225
Bid:=40.620
Ask:=42.330
Bid Size:=3
52 Week Low:=34.390
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.91
52 Week High:=55.726
Updating Price:=41.560
Div. Frequency:=N/A
High:=41.560
Ex-Div Date:=N/A

(jll)
P/E Ratio:=25.60
P/B Ratio:=2.43
Open:=90.260
Low:=89.530
Market Cap:=3,916,688,951
Prev. Close:=89.620
Change:=1.620 (1.81%)
Volume:=238,601
Shares Out.:=42,927,323
Bid:=86.260
Ask:=93.700
Bid Size:=2
52 Week Low:=63.420
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=0.329
Exchange:=NYE
EPS:=3.50
52 Week High:=107.840
Updating Price:=91.240
Div. Frequency:=Semi-Annual
High:=91.250
Ex-Div Date:=05/12/2011

(jnj)
P/E Ratio:=15.30
P/B Ratio:=3.088
Open:=67.730
Low:=66.990
Market Cap:=184,890,124,151
Prev. Close:=67.660
Change:=-0.210 (-0.31%)
Volume:=10,089,906
Shares Out.:=2,741,143,427
Bid:=67.550
Ask:=67.600
Bid Size:=8
52 Week Low:=56.860
Dividend:=0.570&nbsp;USD
Ask Size:=1
Yield:=3.370
Exchange:=NYE
EPS:=4.41
52 Week High:=68.050
Updating Price:=67.450
Div. Frequency:=Quarterly
High:=67.950
Ex-Div Date:=05/26/2011

(jnpr)
P/E Ratio:=28.10
P/B Ratio:=2.367
Open:=30.550
Low:=30.210
Market Cap:=16,327,903,470
Prev. Close:=30.360
Change:=0.270 (0.89%)
Volume:=4,881,303
Shares Out.:=533,069,000
Bid:=30.310
Ask:=30.780
Bid Size:=4
52 Week Low:=25.000
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=1.08
52 Week High:=45.010
Updating Price:=30.630
Div. Frequency:=N/A
High:=30.660
Ex-Div Date:=N/A

(joyg)
P/E Ratio:=19.10
P/B Ratio:=5.937
Open:=95.820
Low:=93.680
Market Cap:=10,221,401,627
Prev. Close:=95.410
Change:=1.900 (1.99%)
Volume:=2,780,931
Shares Out.:=105,039,581
Bid:=97.060
Ask:=97.270
Bid Size:=2
52 Week Low:=53.130
Dividend:=0.175&nbsp;USD
Ask Size:=2
Yield:=0.734
Exchange:=NGS
EPS:=5.00
52 Week High:=103.440
Updating Price:=97.310
Div. Frequency:=Quarterly
High:=97.420
Ex-Div Date:=06/02/2011

(jpm)
P/E Ratio:=9.00
P/B Ratio:=0.919
Open:=40.610
Low:=39.500
Market Cap:=158,867,917,784
Prev. Close:=40.350
Change:=-0.370 (-0.92%)
Volume:=46,191,727
Shares Out.:=3,973,684,787
Bid:=39.990
Ask:=40.010
Bid Size:=2
52 Week Low:=35.550
Dividend:=0.250&nbsp;USD
Ask Size:=5
Yield:=2.478
Exchange:=NYE
EPS:=4.50
52 Week High:=48.360
Updating Price:=39.980
Div. Frequency:=Quarterly
High:=40.750
Ex-Div Date:=07/01/2011

(kalu)
P/E Ratio:=62.60
P/B Ratio:=1.129
Open:=54.560
Low:=53.270
Market Cap:=1,045,139,224
Prev. Close:=54.470
Change:=-0.230 (-0.42%)
Volume:=103,766
Shares Out.:=19,268,791
Bid:=48.090
Ask:=56.200
Bid Size:=1
52 Week Low:=35.540
Dividend:=0.240&nbsp;USD
Ask Size:=2
Yield:=1.770
Exchange:=NGS
EPS:=0.87
52 Week High:=55.760
Updating Price:=54.240
Div. Frequency:=Quarterly
High:=54.560
Ex-Div Date:=07/21/2011

(kar)
P/E Ratio:=24.70
P/B Ratio:=1.90
Open:=18.320
Low:=18.080
Market Cap:=2,476,060,266
Prev. Close:=18.280
Change:=-0.060 (-0.33%)
Volume:=121,091
Shares Out.:=135,897,929
Bid:=17.730
Ask:=18.750
Bid Size:=3
52 Week Low:=11.030
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.74
52 Week High:=21.000
Updating Price:=18.220
Div. Frequency:=N/A
High:=18.430
Ex-Div Date:=N/A

(kbh)
P/E Ratio:=N/A
P/B Ratio:=1.623
Open:=9.630
Low:=9.290
Market Cap:=719,997,451
Prev. Close:=9.540
Change:=-0.190 (-1.99%)
Volume:=4,657,010
Shares Out.:=77,005,075
Bid:=9.350
Ask:=9.410
Bid Size:=34
52 Week Low:=9.290
Dividend:=0.063&nbsp;USD
Ask Size:=17
Yield:=2.674
Exchange:=NYE
EPS:=-2.17
52 Week High:=16.110
Updating Price:=9.350
Div. Frequency:=Quarterly
High:=9.650
Ex-Div Date:=08/02/2011

(kbr)
P/E Ratio:=14.80
P/B Ratio:=2.388
Open:=36.960
Low:=36.520
Market Cap:=5,627,141,726
Prev. Close:=36.660
Change:=0.470 (1.28%)
Volume:=661,738
Shares Out.:=151,552,430
Bid:=35.900
Ask:=38.040
Bid Size:=3
52 Week Low:=20.430
Dividend:=0.050&nbsp;USD
Ask Size:=2
Yield:=0.539
Exchange:=NYE
EPS:=2.48
52 Week High:=39.340
Updating Price:=37.130
Div. Frequency:=Quarterly
High:=37.170
Ex-Div Date:=09/13/2011

(kbw)
P/E Ratio:=34.10
P/B Ratio:=1.384
Open:=17.820
Low:=17.300
Market Cap:=628,651,299
Prev. Close:=17.750
Change:=-0.350 (-1.97%)
Volume:=191,994
Shares Out.:=36,129,385
Bid:=16.900
Ask:=17.880
Bid Size:=3
52 Week Low:=17.390
Dividend:=0.050&nbsp;USD
Ask Size:=3
Yield:=1.127
Exchange:=NYE
EPS:=0.52
52 Week High:=29.210
Updating Price:=17.400
Div. Frequency:=Quarterly
High:=17.830
Ex-Div Date:=06/01/2011

(kcg)
P/E Ratio:=10.80
P/B Ratio:=0.761
Open:=10.860
Low:=10.560
Market Cap:=1,063,852,369
Prev. Close:=10.830
Change:=-0.230 (-2.12%)
Volume:=1,498,241
Shares Out.:=100,363,431
Bid:=10.550
Ask:=11.000
Bid Size:=4
52 Week Low:=10.560
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NYE
EPS:=1.00
52 Week High:=14.950
Updating Price:=10.600
Div. Frequency:=N/A
High:=10.880
Ex-Div Date:=N/A

(kcli)
P/E Ratio:=13.40
P/B Ratio:=0.515
Open:=31.080
Low:=30.460
Market Cap:=350,899,961
Prev. Close:=30.800
Change:=-0.200 (-0.65%)
Volume:=39,835
Shares Out.:=11,467,319
Bid:=30.020
Ask:=31.490
Bid Size:=1
52 Week Low:=28.090
Dividend:=0.270&nbsp;USD
Ask Size:=1
Yield:=3.506
Exchange:=NSC
EPS:=2.29
52 Week High:=35.100
Updating Price:=30.600
Div. Frequency:=Quarterly
High:=31.500
Ex-Div Date:=05/03/2011

(kelya)
P/E Ratio:=19.70
P/B Ratio:=0.913
Open:=15.630
Low:=15.570
Market Cap:=576,779,626
Prev. Close:=15.580
Change:=0.130 (0.83%)
Volume:=97,741
Shares Out.:=36,714,171
Bid:=15.520
Ask:=16.220
Bid Size:=2
52 Week Low:=10.070
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.79
52 Week High:=22.990
Updating Price:=15.710
Div. Frequency:=N/A
High:=15.850
Ex-Div Date:=N/A

(kerx)
P/E Ratio:=N/A
P/B Ratio:=19.64
Open:=4.920
Low:=4.850
Market Cap:=339,180,281
Prev. Close:=4.900
Change:=0.010 (0.20%)
Volume:=602,955
Shares Out.:=69,079,487
Bid:=4.860
Ask:=5.020
Bid Size:=10
52 Week Low:=3.400
Dividend:=N/A
Ask Size:=50
Yield:=N/A
Exchange:=NSC
EPS:=-0.37
52 Week High:=5.910
Updating Price:=4.910
Div. Frequency:=N/A
High:=4.990
Ex-Div Date:=N/A

(keyn)
P/E Ratio:=45.80
P/B Ratio:=2.094
Open:=21.680
Low:=21.680
Market Cap:=365,896,096
Prev. Close:=21.530
Change:=0.690 (3.20%)
Volume:=101,609
Shares Out.:=16,466,971
Bid:=21.620
Ask:=22.760
Bid Size:=3
52 Week Low:=9.000
Dividend:=0.060&nbsp;USD
Ask Size:=3
Yield:=1.080
Exchange:=NGS
EPS:=0.47
52 Week High:=23.750
Updating Price:=22.220
Div. Frequency:=Quarterly
High:=22.300
Ex-Div Date:=05/27/2011

(kft)
P/E Ratio:=20.70
P/B Ratio:=1.664
Open:=35.390
Low:=35.160
Market Cap:=62,176,081,406
Prev. Close:=35.370
Change:=0.00 (0.00%)
Volume:=11,898,407
Shares Out.:=1,757,876,206
Bid:=35.350
Ask:=35.500
Bid Size:=3
52 Week Low:=28.555
Dividend:=0.290&nbsp;USD
Ask Size:=3
Yield:=3.280
Exchange:=NYE
EPS:=1.71
52 Week High:=36.020
Updating Price:=35.370
Div. Frequency:=Quarterly
High:=35.460
Ex-Div Date:=06/28/2011

(kirk)
P/E Ratio:=10.20
P/B Ratio:=1.853
Open:=11.400
Low:=11.150
Market Cap:=226,664,780
Prev. Close:=11.370
Change:=0.010 (0.09%)
Volume:=179,258
Shares Out.:=19,917,819
Bid:=10.990
Ask:=11.800
Bid Size:=3
52 Week Low:=10.620
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.11
52 Week High:=18.700
Updating Price:=11.380
Div. Frequency:=N/A
High:=11.470
Ex-Div Date:=N/A

(klac)
P/E Ratio:=10.50
P/B Ratio:=2.572
Open:=41.340
Low:=40.290
Market Cap:=6,875,628,833
Prev. Close:=40.750
Change:=0.200 (0.49%)
Volume:=2,445,823
Shares Out.:=167,903,024
Bid:=40.310
Ask:=40.960
Bid Size:=7
52 Week Low:=27.750
Dividend:=0.250&nbsp;USD
Ask Size:=7
Yield:=2.454
Exchange:=NGS
EPS:=3.88
52 Week High:=51.830
Updating Price:=40.950
Div. Frequency:=Quarterly
High:=41.350
Ex-Div Date:=05/12/2011

(klic)
P/E Ratio:=4.40
P/B Ratio:=1.781
Open:=9.700
Low:=9.500
Market Cap:=691,186,378
Prev. Close:=9.640
Change:=-0.040 (-0.41%)
Volume:=1,404,408
Shares Out.:=71,998,581
Bid:=9.340
Ask:=9.700
Bid Size:=6
52 Week Low:=5.270
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=2.17
52 Week High:=12.720
Updating Price:=9.600
Div. Frequency:=N/A
High:=9.750
Ex-Div Date:=N/A

(kmt)
P/E Ratio:=19.30
P/B Ratio:=2.36
Open:=42.900
Low:=42.800
Market Cap:=3,634,521,863
Prev. Close:=42.590
Change:=1.840 (4.32%)
Volume:=1,150,236
Shares Out.:=81,803,328
Bid:=42.040
Ask:=45.800
Bid Size:=2
52 Week Low:=24.280
Dividend:=0.120&nbsp;USD
Ask Size:=3
Yield:=1.080
Exchange:=NYE
EPS:=2.21
52 Week High:=45.255
Updating Price:=44.430
Div. Frequency:=Quarterly
High:=44.480
Ex-Div Date:=05/06/2011

(knol)
P/E Ratio:=44.90
P/B Ratio:=N/A
Open:=14.390
Low:=14.150
Market Cap:=534,712,383
Prev. Close:=14.370
Change:=-0.060 (-0.42%)
Volume:=93,809
Shares Out.:=37,366,344
Bid:=14.250
Ask:=15.130
Bid Size:=1
52 Week Low:=10.770
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.32
52 Week High:=16.130
Updating Price:=14.310
Div. Frequency:=N/A
High:=14.440
Ex-Div Date:=N/A

(ko)
P/E Ratio:=13.00
P/B Ratio:=4.789
Open:=67.850
Low:=67.280
Market Cap:=154,593,354,764
Prev. Close:=67.670
Change:=-0.140 (-0.21%)
Volume:=8,697,712
Shares Out.:=2,289,254,476
Bid:=67.410
Ask:=67.500
Bid Size:=1
52 Week Low:=51.920
Dividend:=0.470&nbsp;USD
Ask Size:=17
Yield:=2.778
Exchange:=NYE
EPS:=5.19
52 Week High:=68.890
Updating Price:=67.530
Div. Frequency:=Quarterly
High:=67.870
Ex-Div Date:=06/13/2011

(ks)
P/E Ratio:=10.50
P/B Ratio:=1.75
Open:=16.500
Low:=16.340
Market Cap:=762,861,429
Prev. Close:=16.450
Change:=0.050 (0.30%)
Volume:=163,840
Shares Out.:=46,234,026
Bid:=16.060
Ask:=17.010
Bid Size:=2
52 Week Low:=9.840
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.56
52 Week High:=17.900
Updating Price:=16.500
Div. Frequency:=N/A
High:=16.580
Ex-Div Date:=N/A

(kss)
P/E Ratio:=15.00
P/B Ratio:=2.003
Open:=56.080
Low:=55.330
Market Cap:=15,670,729,088
Prev. Close:=55.970
Change:=-0.220 (-0.39%)
Volume:=2,632,286
Shares Out.:=281,089,311
Bid:=55.710
Ask:=56.190
Bid Size:=3
52 Week Low:=44.070
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=1.787
Exchange:=NYE
EPS:=3.73
52 Week High:=58.000
Updating Price:=55.750
Div. Frequency:=Quarterly
High:=56.080
Ex-Div Date:=06/06/2011

(ksws)
P/E Ratio:=N/A
P/B Ratio:=1.769
Open:=11.230
Low:=11.220
Market Cap:=401,770,666
Prev. Close:=11.200
Change:=0.140 (1.25%)
Volume:=98,949
Shares Out.:=35,429,512
Bid:=10.940
Ask:=11.440
Bid Size:=2
52 Week Low:=8.750
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-2.08
52 Week High:=13.190
Updating Price:=11.340
Div. Frequency:=N/A
High:=11.420
Ex-Div Date:=N/A

(ktos)
P/E Ratio:=17.40
P/B Ratio:=1.19
Open:=11.670
Low:=11.442
Market Cap:=274,987,780
Prev. Close:=11.630
Change:=-0.110 (-0.95%)
Volume:=107,294
Shares Out.:=23,870,467
Bid:=11.110
Ask:=11.920
Bid Size:=3
52 Week Low:=9.360
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.67
52 Week High:=14.770
Updating Price:=11.520
Div. Frequency:=N/A
High:=11.760
Ex-Div Date:=N/A

(kvhi)
P/E Ratio:=35.50
P/B Ratio:=1.745
Open:=11.390
Low:=11.260
Market Cap:=167,944,734
Prev. Close:=11.370
Change:=-0.080 (-0.70%)
Volume:=48,991
Shares Out.:=14,875,530
Bid:=10.650
Ask:=12.120
Bid Size:=2
52 Week Low:=10.270
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.32
52 Week High:=16.680
Updating Price:=11.290
Div. Frequency:=N/A
High:=11.420
Ex-Div Date:=N/A

(kwk)
P/E Ratio:=6.90
P/B Ratio:=2.47
Open:=14.030
Low:=13.790
Market Cap:=2,392,143,369
Prev. Close:=13.660
Change:=0.320 (2.34%)
Volume:=3,733,725
Shares Out.:=171,111,829
Bid:=12.750
Ask:=14.390
Bid Size:=3
52 Week Low:=10.980
Dividend:=N/A
Ask Size:=15
Yield:=N/A
Exchange:=NYE
EPS:=1.97
52 Week High:=15.980
Updating Price:=13.980
Div. Frequency:=N/A
High:=14.260
Ex-Div Date:=N/A

(labl)
P/E Ratio:=16.10
P/B Ratio:=1.595
Open:=22.580
Low:=22.100
Market Cap:=305,870,376
Prev. Close:=22.540
Change:=0.460 (2.04%)
Volume:=99,932
Shares Out.:=13,298,712
Bid:=21.590
Ask:=23.810
Bid Size:=2
52 Week Low:=10.590
Dividend:=0.050&nbsp;USD
Ask Size:=3
Yield:=0.887
Exchange:=NGS
EPS:=1.40
52 Week High:=25.320
Updating Price:=23.000
Div. Frequency:=Quarterly
High:=23.250
Ex-Div Date:=05/19/2011

(lamr)
P/E Ratio:=N/A
P/B Ratio:=3.012
Open:=26.080
Low:=25.940
Market Cap:=2,426,621,684
Prev. Close:=26.000
Change:=0.140 (0.54%)
Volume:=201,216
Shares Out.:=92,831,740
Bid:=25.460
Ask:=26.730
Bid Size:=2
52 Week Low:=24.720
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.31
52 Week High:=41.880
Updating Price:=26.140
Div. Frequency:=N/A
High:=26.320
Ex-Div Date:=N/A

(laws)
P/E Ratio:=25.50
P/B Ratio:=1.179
Open:=19.800
Low:=19.360
Market Cap:=170,455,874
Prev. Close:=19.610
Change:=0.370 (1.89%)
Volume:=8,218
Shares Out.:=8,531,325
Bid:=18.540
Ask:=20.810
Bid Size:=3
52 Week Low:=13.410
Dividend:=0.120&nbsp;USD
Ask Size:=2
Yield:=2.402
Exchange:=NGS
EPS:=0.77
52 Week High:=27.210
Updating Price:=19.980
Div. Frequency:=Quarterly
High:=20.030
Ex-Div Date:=06/30/2011

(layn)
P/E Ratio:=16.00
P/B Ratio:=1.131
Open:=29.630
Low:=29.260
Market Cap:=585,505,472
Prev. Close:=29.570
Change:=0.250 (0.85%)
Volume:=80,550
Shares Out.:=19,634,657
Bid:=29.090
Ask:=30.770
Bid Size:=1
52 Week Low:=23.500
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.85
52 Week High:=38.000
Updating Price:=29.820
Div. Frequency:=N/A
High:=29.980
Ex-Div Date:=N/A

(laz)
P/E Ratio:=16.10
P/B Ratio:=5.821
Open:=34.210
Low:=33.500
Market Cap:=4,041,002,353
Prev. Close:=34.030
Change:=-0.270 (-0.79%)
Volume:=495,659
Shares Out.:=119,697,937
Bid:=32.990
Ask:=34.490
Bid Size:=2
52 Week Low:=27.530
Dividend:=0.160&nbsp;USD
Ask Size:=2
Yield:=1.881
Exchange:=NYE
EPS:=2.11
52 Week High:=46.540
Updating Price:=33.760
Div. Frequency:=Quarterly
High:=34.260
Ex-Div Date:=05/04/2011

(lb)
P/E Ratio:=17.20
P/B Ratio:=2.356
Open:=N/A
Low:=N/A
Market Cap:=304,735,142
Prev. Close:=19.250
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=15,830,397
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=9.540
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=AMX
EPS:=1.12
52 Week High:=19.410
Updating Price:=19.250
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(lbai)
P/E Ratio:=16.60
P/B Ratio:=1.109
Open:=9.940
Low:=9.760
Market Cap:=251,365,982
Prev. Close:=9.910
Change:=-0.040 (-0.40%)
Volume:=83,838
Shares Out.:=25,467,678
Bid:=4.420
Ask:=0
Bid Size:=5
52 Week Low:=7.248
Dividend:=0.060&nbsp;USD
Ask Size:=0
Yield:=2.432
Exchange:=NGS
EPS:=0.60
52 Week High:=11.500
Updating Price:=9.870
Div. Frequency:=Quarterly
High:=10.050
Ex-Div Date:=07/27/2011

(lci)
P/E Ratio:=28.10
P/B Ratio:=1.255
Open:=4.750
Low:=4.660
Market Cap:=134,277,340
Prev. Close:=4.780
Change:=-0.050 (-1.05%)
Volume:=159,733
Shares Out.:=28,388,444
Bid:=4.500
Ask:=5.200
Bid Size:=10
52 Week Low:=3.660
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=AMX
EPS:=0.17
52 Week High:=7.000
Updating Price:=4.730
Div. Frequency:=N/A
High:=4.784
Ex-Div Date:=N/A

(ldsh)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(lea)
P/E Ratio:=10.90
P/B Ratio:=2.074
Open:=53.190
Low:=51.840
Market Cap:=5,505,114,901
Prev. Close:=53.060
Change:=-0.700 (-1.32%)
Volume:=711,720
Shares Out.:=105,139,704
Bid:=51.990
Ask:=54.750
Bid Size:=6
52 Week Low:=33.475
Dividend:=0.125&nbsp;USD
Ask Size:=6
Yield:=0.942
Exchange:=NYE
EPS:=4.89
52 Week High:=57.030
Updating Price:=52.360
Div. Frequency:=Quarterly
High:=53.490
Ex-Div Date:=06/01/2011

(leg)
P/E Ratio:=20.10
P/B Ratio:=2.309
Open:=23.420
Low:=23.010
Market Cap:=3,322,329,489
Prev. Close:=23.280
Change:=-0.030 (-0.13%)
Volume:=1,316,185
Shares Out.:=142,895,892
Bid:=23.000
Ask:=23.770
Bid Size:=5
52 Week Low:=18.830
Dividend:=0.270&nbsp;USD
Ask Size:=3
Yield:=4.645
Exchange:=NYE
EPS:=1.16
52 Week High:=26.950
Updating Price:=23.250
Div. Frequency:=Quarterly
High:=23.420
Ex-Div Date:=06/13/2011

(lfus)
P/E Ratio:=14.70
P/B Ratio:=2.56
Open:=55.880
Low:=55.010
Market Cap:=1,261,517,109
Prev. Close:=55.500
Change:=0.00 (0.00%)
Volume:=171,343
Shares Out.:=22,730,038
Bid:=53.380
Ask:=57.150
Bid Size:=3
52 Week Low:=31.470
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=1.081
Exchange:=NGS
EPS:=3.78
52 Week High:=66.380
Updating Price:=55.500
Div. Frequency:=Quarterly
High:=55.990
Ex-Div Date:=05/19/2011

(life)
P/E Ratio:=24.90
P/B Ratio:=2.048
Open:=49.960
Low:=49.780
Market Cap:=8,972,256,305
Prev. Close:=50.080
Change:=0.110 (0.22%)
Volume:=1,378,058
Shares Out.:=178,765,816
Bid:=50.210
Ask:=52.880
Bid Size:=1
52 Week Low:=41.100
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NGS
EPS:=2.01
52 Week High:=57.250
Updating Price:=50.190
Div. Frequency:=N/A
High:=50.290
Ex-Div Date:=N/A

(linc)
P/E Ratio:=6.90
P/B Ratio:=1.839
Open:=18.740
Low:=18.620
Market Cap:=430,160,982
Prev. Close:=18.710
Change:=0.340 (1.82%)
Volume:=193,635
Shares Out.:=22,580,629
Bid:=18.520
Ask:=19.570
Bid Size:=3
52 Week Low:=9.730
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=5.345
Exchange:=NGS
EPS:=2.71
52 Week High:=21.600
Updating Price:=19.050
Div. Frequency:=Quarterly
High:=19.100
Ex-Div Date:=06/13/2011

(linta)
P/E Ratio:=17.40
P/B Ratio:=1.623
Open:=17.280
Low:=17.020
Market Cap:=10,309,843,305
Prev. Close:=17.230
Change:=-0.080 (-0.46%)
Volume:=3,026,733
Shares Out.:=601,157,044
Bid:=16.920
Ask:=17.170
Bid Size:=7
52 Week Low:=10.100
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NGS
EPS:=0.99
52 Week High:=18.645
Updating Price:=17.150
Div. Frequency:=N/A
High:=17.370
Ex-Div Date:=N/A

(llen)
P/E Ratio:=3.30
P/B Ratio:=1.329
Open:=5.440
Low:=5.200
Market Cap:=168,667,926
Prev. Close:=5.140
Change:=0.110 (2.14%)
Volume:=378,376
Shares Out.:=32,127,224
Bid:=5.140
Ask:=5.250
Bid Size:=10
52 Week Low:=4.290
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.58
52 Week High:=13.560
Updating Price:=5.250
Div. Frequency:=N/A
High:=5.440
Ex-Div Date:=N/A

(lll)
P/E Ratio:=10.00
P/B Ratio:=1.274
Open:=82.610
Low:=81.400
Market Cap:=8,705,662,204
Prev. Close:=82.370
Change:=-0.340 (-0.41%)
Volume:=677,674
Shares Out.:=106,127,785
Bid:=80.010
Ask:=84.870
Bid Size:=2
52 Week Low:=66.110
Dividend:=0.450&nbsp;USD
Ask Size:=2
Yield:=2.194
Exchange:=NYE
EPS:=8.23
52 Week High:=88.550
Updating Price:=82.030
Div. Frequency:=Quarterly
High:=82.650
Ex-Div Date:=08/15/2011

(lltc)
P/E Ratio:=12.80
P/B Ratio:=17.618
Open:=30.470
Low:=30.080
Market Cap:=6,941,335,795
Prev. Close:=30.310
Change:=0.170 (0.56%)
Volume:=2,562,165
Shares Out.:=227,734,114
Bid:=30.500
Ask:=30.720
Bid Size:=1
52 Week Low:=28.450
Dividend:=0.240&nbsp;USD
Ask Size:=4
Yield:=3.167
Exchange:=NGS
EPS:=2.36
52 Week High:=36.140
Updating Price:=30.480
Div. Frequency:=Quarterly
High:=30.590
Ex-Div Date:=05/18/2011

(lm)
P/E Ratio:=19.40
P/B Ratio:=0.812
Open:=31.830
Low:=31.190
Market Cap:=4,684,969,718
Prev. Close:=31.630
Change:=-0.140 (-0.44%)
Volume:=1,361,894
Shares Out.:=148,776,428
Bid:=31.010
Ask:=32.490
Bid Size:=4
52 Week Low:=24.940
Dividend:=0.080&nbsp;USD
Ask Size:=4
Yield:=1.012
Exchange:=NYE
EPS:=1.63
52 Week High:=37.820
Updating Price:=31.490
Div. Frequency:=Quarterly
High:=31.870
Ex-Div Date:=06/10/2011

(lng)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=9.130
Low:=9.050
Market Cap:=699,405,161
Prev. Close:=8.760
Change:=1.210 (13.81%)
Volume:=5,145,436
Shares Out.:=70,150,969
Bid:=9.960
Ask:=10.020
Bid Size:=5
52 Week Low:=2.300
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=AMX
EPS:=-2.00
52 Week High:=12.810
Updating Price:=9.970
Div. Frequency:=N/A
High:=10.000
Ex-Div Date:=N/A

(logm)
P/E Ratio:=49.40
P/B Ratio:=6.556
Open:=36.810
Low:=36.090
Market Cap:=876,695,655
Prev. Close:=36.570
Change:=-0.120 (-0.33%)
Volume:=261,928
Shares Out.:=24,052,007
Bid:=35.490
Ask:=37.080
Bid Size:=2
52 Week Low:=25.060
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.74
52 Week High:=49.500
Updating Price:=36.450
Div. Frequency:=N/A
High:=36.970
Ex-Div Date:=N/A

(loop)
P/E Ratio:=53.80
P/B Ratio:=5.446
Open:=18.340
Low:=18.260
Market Cap:=596,051,478
Prev. Close:=18.300
Change:=0.00 (0.00%)
Volume:=207,177
Shares Out.:=32,571,119
Bid:=18.150
Ask:=18.800
Bid Size:=1
52 Week Low:=9.730
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.34
52 Week High:=18.950
Updating Price:=18.300
Div. Frequency:=N/A
High:=18.360
Ex-Div Date:=N/A

(lpnt)
P/E Ratio:=12.60
P/B Ratio:=1.016
Open:=37.970
Low:=37.480
Market Cap:=1,988,876,942
Prev. Close:=37.800
Change:=0.090 (0.24%)
Volume:=461,289
Shares Out.:=52,490,814
Bid:=37.030
Ask:=38.660
Bid Size:=2
52 Week Low:=29.330
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=3.00
52 Week High:=43.450
Updating Price:=37.890
Div. Frequency:=N/A
High:=38.240
Ex-Div Date:=N/A

(lpx)
P/E Ratio:=N/A
P/B Ratio:=0.893
Open:=8.160
Low:=8.090
Market Cap:=1,070,423,100
Prev. Close:=8.190
Change:=-0.090 (-1.10%)
Volume:=1,758,170
Shares Out.:=132,151,000
Bid:=7.770
Ask:=8.200
Bid Size:=4
52 Week Low:=6.250
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=-0.31
52 Week High:=11.625
Updating Price:=8.100
Div. Frequency:=N/A
High:=8.250
Ex-Div Date:=N/A

(lrcx)
P/E Ratio:=7.10
P/B Ratio:=2.254
Open:=41.960
Low:=41.350
Market Cap:=5,236,080,651
Prev. Close:=41.850
Change:=0.210 (0.50%)
Volume:=1,677,658
Shares Out.:=124,490,743
Bid:=41.190
Ask:=42.060
Bid Size:=7
52 Week Low:=35.390
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=5.88
52 Week High:=59.100
Updating Price:=42.060
Div. Frequency:=N/A
High:=42.160
Ex-Div Date:=N/A

(lse)
P/E Ratio:=N/A
P/B Ratio:=1.193
Open:=4.770
Low:=4.740
Market Cap:=323,944,965
Prev. Close:=4.760
Change:=0.00 (0.00%)
Volume:=189,833
Shares Out.:=68,055,665
Bid:=4.370
Ask:=5.440
Bid Size:=2
52 Week Low:=4.600
Dividend:=0.065&nbsp;USD
Ask Size:=2
Yield:=5.462
Exchange:=NYE
EPS:=-0.33
52 Week High:=6.320
Updating Price:=4.760
Div. Frequency:=Quarterly
High:=4.840
Ex-Div Date:=06/28/2011

(lsi)
P/E Ratio:=133.60
P/B Ratio:=3.216
Open:=6.720
Low:=6.590
Market Cap:=4,051,801,638
Prev. Close:=6.680
Change:=0.010 (0.15%)
Volume:=5,247,779
Shares Out.:=605,650,469
Bid:=6.620
Ask:=6.710
Bid Size:=6
52 Week Low:=3.890
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.05
52 Week High:=7.740
Updating Price:=6.690
Div. Frequency:=N/A
High:=6.720
Ex-Div Date:=N/A

(lstr)
P/E Ratio:=24.90
P/B Ratio:=8.487
Open:=46.680
Low:=45.950
Market Cap:=2,227,000,982
Prev. Close:=46.400
Change:=0.110 (0.24%)
Volume:=437,634
Shares Out.:=47,882,197
Bid:=45.450
Ask:=47.350
Bid Size:=2
52 Week Low:=35.100
Dividend:=0.050&nbsp;USD
Ask Size:=2
Yield:=0.430
Exchange:=NGS
EPS:=1.86
52 Week High:=49.180
Updating Price:=46.510
Div. Frequency:=Quarterly
High:=46.770
Ex-Div Date:=05/03/2011

(lstza)
P/E Ratio:=141.90
P/B Ratio:=4.746
Open:=74.020
Low:=73.420
Market Cap:=3,681,107,791
Prev. Close:=73.790
Change:=1.010 (1.37%)
Volume:=205,940
Shares Out.:=49,212,671
Bid:=74.800
Ask:=76.580
Bid Size:=2
52 Week Low:=51.470
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.52
52 Week High:=81.355
Updating Price:=74.800
Div. Frequency:=N/A
High:=75.050
Ex-Div Date:=N/A

(ltm)
P/E Ratio:=19.00
P/B Ratio:=1.93
Open:=39.460
Low:=38.810
Market Cap:=1,674,734,886
Prev. Close:=39.120
Change:=0.480 (1.23%)
Volume:=427,230
Shares Out.:=42,291,285
Bid:=38.560
Ask:=40.200
Bid Size:=3
52 Week Low:=32.770
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=2.06
52 Week High:=44.250
Updating Price:=39.600
Div. Frequency:=N/A
High:=39.610
Ex-Div Date:=N/A

(ltre)
P/E Ratio:=31.90
P/B Ratio:=3.68
Open:=9.950
Low:=9.750
Market Cap:=131,963,414
Prev. Close:=9.900
Change:=-0.110 (-1.11%)
Volume:=12,412
Shares Out.:=13,479,409
Bid:=9.640
Ask:=9.960
Bid Size:=1
52 Week Low:=7.690
Dividend:=N/A
Ask Size:=92
Yield:=N/A
Exchange:=NSD
EPS:=0.31
52 Week High:=13.400
Updating Price:=9.790
Div. Frequency:=N/A
High:=9.959
Ex-Div Date:=N/A

(lvs)
P/E Ratio:=54.40
P/B Ratio:=4.813
Open:=44.930
Low:=44.380
Market Cap:=32,804,024,670
Prev. Close:=44.570
Change:=0.430 (0.96%)
Volume:=12,785,460
Shares Out.:=728,978,326
Bid:=45.050
Ask:=45.190
Bid Size:=27
52 Week Low:=22.620
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.82
52 Week High:=55.470
Updating Price:=45.000
Div. Frequency:=N/A
High:=45.210
Ex-Div Date:=N/A

(lway)
P/E Ratio:=46.60
P/B Ratio:=5.275
Open:=10.750
Low:=10.750
Market Cap:=183,019,594
Prev. Close:=10.710
Change:=0.420 (3.92%)
Volume:=15,619
Shares Out.:=16,443,809
Bid:=10.170
Ask:=11.190
Bid Size:=2
52 Week Low:=8.250
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.23
52 Week High:=11.900
Updating Price:=11.130
Div. Frequency:=N/A
High:=11.190
Ex-Div Date:=N/A

(lxp)
P/E Ratio:=N/A
P/B Ratio:=1.448
Open:=9.010
Low:=8.910
Market Cap:=1,324,499,505
Prev. Close:=9.000
Change:=-0.010 (-0.11%)
Volume:=1,192,953
Shares Out.:=147,330,312
Bid:=8.610
Ask:=9.330
Bid Size:=6
52 Week Low:=5.690
Dividend:=0.115&nbsp;USD
Ask Size:=6
Yield:=5.111
Exchange:=NYE
EPS:=-0.39
52 Week High:=10.140
Updating Price:=8.990
Div. Frequency:=Quarterly
High:=9.060
Ex-Div Date:=06/28/2011

(lxrx)
P/E Ratio:=N/A
P/B Ratio:=2.692
Open:=1.640
Low:=1.640
Market Cap:=590,904,771
Prev. Close:=1.640
Change:=0.110 (6.71%)
Volume:=1,280,734
Shares Out.:=337,659,869
Bid:=1.680
Ask:=1.790
Bid Size:=37
52 Week Low:=1.220
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=-0.31
52 Week High:=2.300
Updating Price:=1.750
Div. Frequency:=N/A
High:=1.770
Ex-Div Date:=N/A

(lxu)
P/E Ratio:=20.30
P/B Ratio:=4.37
Open:=43.920
Low:=43.060
Market Cap:=973,754,786
Prev. Close:=43.500
Change:=0.510 (1.17%)
Volume:=169,422
Shares Out.:=22,125,762
Bid:=43.030
Ask:=44.850
Bid Size:=2
52 Week Low:=12.860
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.14
52 Week High:=49.210
Updating Price:=44.010
Div. Frequency:=N/A
High:=44.090
Ex-Div Date:=N/A

(ma)
P/E Ratio:=20.50
P/B Ratio:=7.538
Open:=306.570
Low:=305.430
Market Cap:=37,110,640,387
Prev. Close:=305.680
Change:=1.870 (0.61%)
Volume:=1,001,286
Shares Out.:=120,665,389
Bid:=307.610
Ask:=308.990
Bid Size:=1
52 Week Low:=191.000
Dividend:=0.150&nbsp;USD
Ask Size:=1
Yield:=0.195
Exchange:=NYE
EPS:=14.88
52 Week High:=322.277
Updating Price:=307.550
Div. Frequency:=Quarterly
High:=309.300
Ex-Div Date:=07/06/2011

(mako)
P/E Ratio:=N/A
P/B Ratio:=11.358
Open:=31.680
Low:=31.140
Market Cap:=1,298,004,907
Prev. Close:=31.630
Change:=0.060 (0.19%)
Volume:=529,256
Shares Out.:=40,959,448
Bid:=31.200
Ask:=31.990
Bid Size:=3
52 Week Low:=9.280
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=-1.06
52 Week High:=35.900
Updating Price:=31.690
Div. Frequency:=N/A
High:=32.410
Ex-Div Date:=N/A

(mapp)
P/E Ratio:=N/A
P/B Ratio:=5.854
Open:=16.000
Low:=15.910
Market Cap:=485,652,896
Prev. Close:=16.000
Change:=0.040 (0.25%)
Volume:=107,107
Shares Out.:=30,277,612
Bid:=15.550
Ask:=16.500
Bid Size:=3
52 Week Low:=10.610
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-0.90
52 Week High:=17.350
Updating Price:=16.040
Div. Frequency:=N/A
High:=16.100
Ex-Div Date:=N/A

(mas)
P/E Ratio:=N/A
P/B Ratio:=3.073
Open:=11.340
Low:=11.230
Market Cap:=4,071,597,000
Prev. Close:=11.320
Change:=0.050 (0.44%)
Volume:=4,284,386
Shares Out.:=358,100,000
Bid:=11.100
Ask:=11.430
Bid Size:=5
52 Week Low:=9.940
Dividend:=0.075&nbsp;USD
Ask Size:=10
Yield:=2.639
Exchange:=NYE
EPS:=-3.11
52 Week High:=15.030
Updating Price:=11.370
Div. Frequency:=Quarterly
High:=11.400
Ex-Div Date:=07/06/2011

(mat)
P/E Ratio:=14.50
P/B Ratio:=3.769
Open:=28.100
Low:=27.060
Market Cap:=9,485,678,512
Prev. Close:=26.790
Change:=0.500 (1.87%)
Volume:=8,690,076
Shares Out.:=347,588,073
Bid:=27.310
Ask:=27.500
Bid Size:=1
52 Week Low:=20.570
Dividend:=0.230&nbsp;USD
Ask Size:=3
Yield:=3.434
Exchange:=NGS
EPS:=1.85
52 Week High:=28.170
Updating Price:=27.290
Div. Frequency:=Quarterly
High:=28.490
Ex-Div Date:=05/23/2011

(matk)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(mblx)
P/E Ratio:=N/A
P/B Ratio:=11.947
Open:=6.750
Low:=6.680
Market Cap:=183,278,034
Prev. Close:=6.740
Change:=0.070 (1.04%)
Volume:=161,183
Shares Out.:=26,913,074
Bid:=6.490
Ask:=7.160
Bid Size:=4
52 Week Low:=6.500
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSD
EPS:=-1.44
52 Week High:=18.439
Updating Price:=6.810
Div. Frequency:=N/A
High:=6.960
Ex-Div Date:=N/A

(mbvt)
P/E Ratio:=11.10
P/B Ratio:=1.619
Open:=26.440
Low:=26.340
Market Cap:=163,239,253
Prev. Close:=26.320
Change:=0.020 (0.08%)
Volume:=5,930
Shares Out.:=6,197,390
Bid:=25.240
Ask:=29.220
Bid Size:=2
52 Week Low:=22.250
Dividend:=0.280&nbsp;USD
Ask Size:=3
Yield:=4.255
Exchange:=NGS
EPS:=2.38
52 Week High:=29.310
Updating Price:=26.340
Div. Frequency:=Quarterly
High:=26.670
Ex-Div Date:=05/03/2011

(mcd)
P/E Ratio:=18.10
P/B Ratio:=6.136
Open:=85.880
Low:=84.920
Market Cap:=88,692,057,855
Prev. Close:=85.810
Change:=-0.330 (-0.38%)
Volume:=5,877,716
Shares Out.:=1,037,576,718
Bid:=85.480
Ask:=85.540
Bid Size:=1
52 Week Low:=68.590
Dividend:=0.610&nbsp;USD
Ask Size:=23
Yield:=2.843
Exchange:=NYE
EPS:=4.73
52 Week High:=86.460
Updating Price:=85.480
Div. Frequency:=Quarterly
High:=86.050
Ex-Div Date:=05/27/2011

(mchp)
P/E Ratio:=14.90
P/B Ratio:=3.397
Open:=32.200
Low:=31.730
Market Cap:=6,160,112,010
Prev. Close:=32.010
Change:=0.330 (1.03%)
Volume:=2,804,536
Shares Out.:=190,479,654
Bid:=32.210
Ask:=32.440
Bid Size:=2
52 Week Low:=27.460
Dividend:=0.346&nbsp;USD
Ask Size:=4
Yield:=4.324
Exchange:=NGS
EPS:=2.15
52 Week High:=41.500
Updating Price:=32.340
Div. Frequency:=Quarterly
High:=32.410
Ex-Div Date:=05/17/2011

(mcri)
P/E Ratio:=22.30
P/B Ratio:=1.329
Open:=10.050
Low:=10.050
Market Cap:=166,384,409
Prev. Close:=10.040
Change:=0.270 (2.69%)
Volume:=21,378
Shares Out.:=16,138,158
Bid:=8.990
Ask:=10.800
Bid Size:=9
52 Week Low:=8.770
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.45
52 Week High:=13.510
Updating Price:=10.310
Div. Frequency:=N/A
High:=10.330
Ex-Div Date:=N/A

(mcrl)
P/E Ratio:=12.10
P/B Ratio:=2.541
Open:=9.660
Low:=9.360
Market Cap:=598,674,113
Prev. Close:=9.650
Change:=-0.020 (-0.21%)
Volume:=588,643
Shares Out.:=62,167,613
Bid:=9.600
Ask:=10.010
Bid Size:=1
52 Week Low:=8.800
Dividend:=0.035&nbsp;USD
Ask Size:=4
Yield:=1.451
Exchange:=NGS
EPS:=0.80
52 Week High:=14.980
Updating Price:=9.630
Div. Frequency:=Quarterly
High:=9.700
Ex-Div Date:=05/09/2011

(mcy)
P/E Ratio:=14.20
P/B Ratio:=1.163
Open:=38.770
Low:=38.500
Market Cap:=2,118,155,039
Prev. Close:=38.660
Change:=-0.020 (-0.05%)
Volume:=156,338
Shares Out.:=54,817,677
Bid:=37.840
Ask:=39.480
Bid Size:=2
52 Week Low:=37.290
Dividend:=0.600&nbsp;USD
Ask Size:=2
Yield:=6.208
Exchange:=NYE
EPS:=2.72
52 Week High:=45.080
Updating Price:=38.640
Div. Frequency:=Quarterly
High:=38.800
Ex-Div Date:=06/14/2011

(mdr)
P/E Ratio:=22.20
P/B Ratio:=3.061
Open:=19.900
Low:=19.760
Market Cap:=4,702,717,174
Prev. Close:=19.790
Change:=0.260 (1.31%)
Volume:=1,680,575
Shares Out.:=234,549,485
Bid:=19.850
Ask:=20.490
Bid Size:=1
52 Week Low:=12.100
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.89
52 Week High:=26.140
Updating Price:=20.050
Div. Frequency:=N/A
High:=20.090
Ex-Div Date:=N/A

(mdso)
P/E Ratio:=23.50
P/B Ratio:=9.63
Open:=23.050
Low:=22.250
Market Cap:=549,135,846
Prev. Close:=23.700
Change:=-1.070 (-4.51%)
Volume:=456,141
Shares Out.:=24,265,835
Bid:=0
Ask:=23.770
Bid Size:=0
52 Week Low:=14.750
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=1.01
52 Week High:=27.390
Updating Price:=22.630
Div. Frequency:=N/A
High:=23.060
Ex-Div Date:=N/A

(mdth)
P/E Ratio:=N/A
P/B Ratio:=0.922
Open:=13.710
Low:=13.430
Market Cap:=274,420,805
Prev. Close:=13.540
Change:=-0.040 (-0.30%)
Volume:=91,013
Shares Out.:=20,327,467
Bid:=13.410
Ask:=13.730
Bid Size:=1
52 Week Low:=7.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.54
52 Week High:=14.959
Updating Price:=13.500
Div. Frequency:=N/A
High:=13.710
Ex-Div Date:=N/A

(mdvn)
P/E Ratio:=N/A
P/B Ratio:=115.789
Open:=22.020
Low:=21.620
Market Cap:=767,701,044
Prev. Close:=21.890
Change:=0.110 (0.50%)
Volume:=288,641
Shares Out.:=34,895,502
Bid:=21.420
Ask:=22.560
Bid Size:=3
52 Week Low:=8.860
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-0.72
52 Week High:=25.500
Updating Price:=22.000
Div. Frequency:=N/A
High:=22.370
Ex-Div Date:=N/A

(me)
P/E Ratio:=23.00
P/B Ratio:=2.76
Open:=N/A
Low:=N/A
Market Cap:=2,710,791,746
Prev. Close:=26.250
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=103,268,257
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=19.620
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.14
52 Week High:=26.720
Updating Price:=26.250
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(ment)
P/E Ratio:=26.40
P/B Ratio:=1.648
Open:=12.210
Low:=12.030
Market Cap:=1,341,770,767
Prev. Close:=12.160
Change:=-0.080 (-0.66%)
Volume:=866,611
Shares Out.:=111,073,739
Bid:=11.660
Ask:=12.180
Bid Size:=3
52 Week Low:=8.680
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.46
52 Week High:=16.560
Updating Price:=12.080
Div. Frequency:=N/A
High:=12.250
Ex-Div Date:=N/A

(meru)
P/E Ratio:=99.10
P/B Ratio:=3.856
Open:=10.990
Low:=10.870
Market Cap:=190,638,497
Prev. Close:=10.900
Change:=0.090 (0.83%)
Volume:=156,581
Shares Out.:=17,346,542
Bid:=10.970
Ask:=11.420
Bid Size:=5
52 Week Low:=10.440
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=0.11
52 Week High:=27.330
Updating Price:=10.990
Div. Frequency:=N/A
High:=11.100
Ex-Div Date:=N/A

(mgln)
P/E Ratio:=12.80
P/B Ratio:=1.799
Open:=55.430
Low:=55.130
Market Cap:=1,768,921,955
Prev. Close:=55.410
Change:=-0.080 (-0.14%)
Volume:=145,537
Shares Out.:=31,970,395
Bid:=53.760
Ask:=58.760
Bid Size:=2
52 Week Low:=36.030
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=4.33
52 Week High:=56.759
Updating Price:=55.330
Div. Frequency:=N/A
High:=55.980
Ex-Div Date:=N/A

(mgm)
P/E Ratio:=N/A
P/B Ratio:=2.501
Open:=14.850
Low:=14.660
Market Cap:=7,294,651,223
Prev. Close:=14.720
Change:=0.210 (1.43%)
Volume:=14,848,360
Shares Out.:=488,590,169
Bid:=14.910
Ask:=14.940
Bid Size:=1
52 Week Low:=8.920
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=-3.15
52 Week High:=16.940
Updating Price:=14.930
Div. Frequency:=N/A
High:=14.950
Ex-Div Date:=N/A

(mgpi)
P/E Ratio:=12.50
P/B Ratio:=1.771
Open:=8.040
Low:=8.020
Market Cap:=144,472,821
Prev. Close:=8.030
Change:=0.080 (1.00%)
Volume:=24,610
Shares Out.:=17,814,158
Bid:=7.270
Ask:=8.350
Bid Size:=9
52 Week Low:=6.500
Dividend:=0.050&nbsp;USD
Ask Size:=1
Yield:=1.245
Exchange:=NGS
EPS:=0.64
52 Week High:=11.920
Updating Price:=8.110
Div. Frequency:=Semi-Annual
High:=8.130
Ex-Div Date:=09/13/2010

(mgrc)
P/E Ratio:=17.30
P/B Ratio:=2.291
Open:=28.030
Low:=28.030
Market Cap:=689,669,361
Prev. Close:=28.020
Change:=0.360 (1.28%)
Volume:=58,456
Shares Out.:=24,301,246
Bid:=27.760
Ask:=28.590
Bid Size:=1
52 Week Low:=19.930
Dividend:=0.230&nbsp;USD
Ask Size:=1
Yield:=3.283
Exchange:=NGS
EPS:=1.62
52 Week High:=29.210
Updating Price:=28.380
Div. Frequency:=Quarterly
High:=28.400
Ex-Div Date:=07/13/2011

(mho)
P/E Ratio:=N/A
P/B Ratio:=1.183
Open:=12.970
Low:=11.790
Market Cap:=227,701,917
Prev. Close:=11.910
Change:=0.260 (2.18%)
Volume:=83,084
Shares Out.:=18,710,100
Bid:=11.690
Ask:=12.520
Bid Size:=3
52 Week Low:=8.950
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-1.89
52 Week High:=17.500
Updating Price:=12.170
Div. Frequency:=N/A
High:=12.970
Ex-Div Date:=N/A

(mhr)
P/E Ratio:=N/A
P/B Ratio:=8.783
Open:=7.120
Low:=7.050
Market Cap:=905,683,881
Prev. Close:=6.860
Change:=0.430 (6.27%)
Volume:=4,596,044
Shares Out.:=124,236,472
Bid:=7.130
Ask:=7.440
Bid Size:=5
52 Week Low:=3.750
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=-0.30
52 Week High:=8.660
Updating Price:=7.290
Div. Frequency:=N/A
High:=7.450
Ex-Div Date:=N/A

(mhs)
P/E Ratio:=16.40
P/B Ratio:=6.00
Open:=54.320
Low:=53.280
Market Cap:=21,589,163,550
Prev. Close:=54.280
Change:=-0.280 (-0.52%)
Volume:=3,502,294
Shares Out.:=399,799,325
Bid:=53.150
Ask:=56.070
Bid Size:=3
52 Week Low:=43.450
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=3.30
52 Week High:=65.390
Updating Price:=54.000
Div. Frequency:=N/A
High:=54.340
Ex-Div Date:=N/A

(midd)
P/E Ratio:=21.90
P/B Ratio:=3.874
Open:=92.250
Low:=89.370
Market Cap:=1,688,815,726
Prev. Close:=91.960
Change:=-1.840 (-2.00%)
Volume:=140,281
Shares Out.:=18,739,633
Bid:=80.010
Ask:=95.720
Bid Size:=2
52 Week Low:=52.600
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=4.19
52 Week High:=97.740
Updating Price:=90.120
Div. Frequency:=N/A
High:=93.200
Ex-Div Date:=N/A

(mig)
P/E Ratio:=9.00
P/B Ratio:=0.931
Open:=9.840
Low:=9.690
Market Cap:=519,433,239
Prev. Close:=9.840
Change:=-0.090 (-0.91%)
Volume:=306,844
Shares Out.:=53,275,204
Bid:=9.390
Ask:=10.140
Bid Size:=4
52 Week Low:=8.100
Dividend:=0.040&nbsp;USD
Ask Size:=4
Yield:=1.641
Exchange:=NYE
EPS:=1.09
52 Week High:=10.640
Updating Price:=9.750
Div. Frequency:=Quarterly
High:=9.840
Ex-Div Date:=05/11/2011

(mil)
P/E Ratio:=33.40
P/B Ratio:=3.851
Open:=N/A
Low:=N/A
Market Cap:=6,014,324,266
Prev. Close:=106.950
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=56,234,916
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=N/A
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=3.19
52 Week High:=N/A
Updating Price:=106.950
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(mjn)
P/E Ratio:=29.90
P/B Ratio:=N/A
Open:=68.880
Low:=68.490
Market Cap:=14,154,805,114
Prev. Close:=68.790
Change:=0.480 (0.70%)
Volume:=931,238
Shares Out.:=204,342,502
Bid:=68.260
Ask:=71.180
Bid Size:=2
52 Week Low:=50.510
Dividend:=0.260&nbsp;USD
Ask Size:=2
Yield:=1.501
Exchange:=NYE
EPS:=2.30
52 Week High:=69.990
Updating Price:=69.270
Div. Frequency:=Quarterly
High:=69.280
Ex-Div Date:=06/15/2011

(mksi)
P/E Ratio:=8.50
P/B Ratio:=1.448
Open:=24.810
Low:=24.770
Market Cap:=1,320,199,401
Prev. Close:=25.060
Change:=0.200 (0.80%)
Volume:=555,607
Shares Out.:=52,264,426
Bid:=24.900
Ask:=25.770
Bid Size:=7
52 Week Low:=16.500
Dividend:=0.150&nbsp;USD
Ask Size:=5
Yield:=2.394
Exchange:=NGS
EPS:=2.95
52 Week High:=33.850
Updating Price:=25.260
Div. Frequency:=Quarterly
High:=25.460
Ex-Div Date:=05/27/2011

(mlhr)
P/E Ratio:=25.00
P/B Ratio:=10.544
Open:=26.510
Low:=25.705
Market Cap:=1,498,143,306
Prev. Close:=26.450
Change:=-0.300 (-1.13%)
Volume:=704,043
Shares Out.:=57,290,375
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=16.230
Dividend:=0.022&nbsp;USD
Ask Size:=0
Yield:=0.337
Exchange:=NGS
EPS:=1.06
52 Week High:=28.940
Updating Price:=26.150
Div. Frequency:=Quarterly
High:=26.640
Ex-Div Date:=05/25/2011

(mlnk)
P/E Ratio:=N/A
P/B Ratio:=0.775
Open:=4.490
Low:=4.422
Market Cap:=196,731,936
Prev. Close:=4.480
Change:=0.010 (0.22%)
Volume:=120,632
Shares Out.:=43,815,576
Bid:=3.580
Ask:=5.000
Bid Size:=15
52 Week Low:=4.200
Dividend:=N/A
Ask Size:=57
Yield:=N/A
Exchange:=NGS
EPS:=-1.49
52 Week High:=7.440
Updating Price:=4.490
Div. Frequency:=N/A
High:=4.500
Ex-Div Date:=N/A

(mlr)
P/E Ratio:=12.70
P/B Ratio:=1.337
Open:=17.950
Low:=17.810
Market Cap:=211,603,815
Prev. Close:=17.820
Change:=0.070 (0.39%)
Volume:=40,571
Shares Out.:=11,828,050
Bid:=16.750
Ask:=0
Bid Size:=3
52 Week Low:=11.410
Dividend:=0.120&nbsp;USD
Ask Size:=0
Yield:=2.694
Exchange:=NYE
EPS:=1.40
52 Week High:=18.910
Updating Price:=17.890
Div. Frequency:=Quarterly
High:=18.030
Ex-Div Date:=05/19/2011

(mmm)
P/E Ratio:=16.30
P/B Ratio:=4.113
Open:=95.200
Low:=94.720
Market Cap:=67,838,820,559
Prev. Close:=94.980
Change:=0.490 (0.52%)
Volume:=3,627,740
Shares Out.:=710,577,360
Bid:=95.470
Ask:=95.480
Bid Size:=219
52 Week Low:=78.400
Dividend:=0.550&nbsp;USD
Ask Size:=78
Yield:=2.316
Exchange:=NYE
EPS:=5.83
52 Week High:=98.190
Updating Price:=95.470
Div. Frequency:=Quarterly
High:=95.630
Ex-Div Date:=05/18/2011

(mms)
P/E Ratio:=19.50
P/B Ratio:=3.712
Open:=40.960
Low:=40.600
Market Cap:=1,419,729,103
Prev. Close:=40.900
Change:=0.010 (0.02%)
Volume:=100,728
Shares Out.:=34,703,718
Bid:=39.100
Ask:=42.980
Bid Size:=3
52 Week Low:=26.760
Dividend:=0.090&nbsp;USD
Ask Size:=3
Yield:=0.880
Exchange:=NYE
EPS:=2.10
52 Week High:=42.770
Updating Price:=40.910
Div. Frequency:=Quarterly
High:=41.340
Ex-Div Date:=08/11/2011

(mnro)
P/E Ratio:=25.40
P/B Ratio:=4.027
Open:=36.700
Low:=36.270
Market Cap:=1,128,309,325
Prev. Close:=36.630
Change:=0.380 (1.04%)
Volume:=169,293
Shares Out.:=30,486,607
Bid:=36.140
Ask:=37.150
Bid Size:=2
52 Week Low:=16.356
Dividend:=0.080&nbsp;USD
Ask Size:=1
Yield:=0.865
Exchange:=NGS
EPS:=1.44
52 Week High:=38.480
Updating Price:=37.010
Div. Frequency:=Quarterly
High:=37.130
Ex-Div Date:=06/03/2011

(mot)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=N/A
Low:=N/A
Market Cap:=0
Prev. Close:=9.110
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=0
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=N/A
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=N/A
52 Week High:=N/A
Updating Price:=9.110
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(mpg)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=3.550
Low:=3.460
Market Cap:=176,559,664
Prev. Close:=3.530
Change:=0.070 (1.98%)
Volume:=422,944
Shares Out.:=49,044,351
Bid:=3.050
Ask:=3.970
Bid Size:=1
52 Week Low:=1.980
Dividend:=N/A
Ask Size:=29
Yield:=N/A
Exchange:=NYE
EPS:=-5.11
52 Week High:=4.280
Updating Price:=3.600
Div. Frequency:=N/A
High:=3.610
Ex-Div Date:=N/A

(mpr)
P/E Ratio:=25.20
P/B Ratio:=1.846
Open:=10.830
Low:=10.740
Market Cap:=158,029,895
Prev. Close:=10.820
Change:=-0.040 (-0.37%)
Volume:=40,737
Shares Out.:=14,659,545
Bid:=10.450
Ask:=11.650
Bid Size:=5
52 Week Low:=8.910
Dividend:=0.066&nbsp;USD
Ask Size:=2
Yield:=2.440
Exchange:=NYE
EPS:=0.43
52 Week High:=12.500
Updating Price:=10.780
Div. Frequency:=Quarterly
High:=10.940
Ex-Div Date:=08/30/2011

(mpx)
P/E Ratio:=40.40
P/B Ratio:=2.349
Open:=5.620
Low:=5.450
Market Cap:=203,862,531
Prev. Close:=5.650
Change:=-0.200 (-3.54%)
Volume:=40,251
Shares Out.:=37,405,969
Bid:=5.020
Ask:=6.190
Bid Size:=4
52 Week Low:=5.040
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.14
52 Week High:=8.040
Updating Price:=5.450
Div. Frequency:=N/A
High:=5.750
Ex-Div Date:=N/A

(mrcy)
P/E Ratio:=13.00
P/B Ratio:=1.848
Open:=18.070
Low:=17.870
Market Cap:=543,819,309
Prev. Close:=18.010
Change:=0.010 (0.06%)
Volume:=132,236
Shares Out.:=30,178,652
Bid:=17.520
Ask:=19.250
Bid Size:=2
52 Week Low:=10.570
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.39
52 Week High:=21.919
Updating Price:=18.020
Div. Frequency:=N/A
High:=18.420
Ex-Div Date:=N/A

(mrh)
P/E Ratio:=15.20
P/B Ratio:=0.773
Open:=18.330
Low:=18.220
Market Cap:=1,138,162,546
Prev. Close:=18.260
Change:=-0.010 (-0.05%)
Volume:=389,813
Shares Out.:=62,365,071
Bid:=17.760
Ask:=18.490
Bid Size:=3
52 Week Low:=14.720
Dividend:=0.100&nbsp;USD
Ask Size:=3
Yield:=2.191
Exchange:=NYE
EPS:=1.20
52 Week High:=21.030
Updating Price:=18.250
Div. Frequency:=Quarterly
High:=18.380
Ex-Div Date:=06/28/2011

(mrk)
P/E Ratio:=68.50
P/B Ratio:=2.039
Open:=36.330
Low:=35.680
Market Cap:=110,900,995,313
Prev. Close:=36.310
Change:=-0.380 (-1.05%)
Volume:=14,503,053
Shares Out.:=3,086,584,896
Bid:=35.950
Ask:=36.080
Bid Size:=35
52 Week Low:=31.060
Dividend:=0.380&nbsp;USD
Ask Size:=1
Yield:=4.186
Exchange:=NYE
EPS:=0.53
52 Week High:=37.680
Updating Price:=35.930
Div. Frequency:=Quarterly
High:=36.435
Ex-Div Date:=06/13/2011

(mrvl)
P/E Ratio:=11.70
P/B Ratio:=1.854
Open:=14.760
Low:=14.540
Market Cap:=9,091,518,000
Prev. Close:=14.680
Change:=0.190 (1.29%)
Volume:=9,384,284
Shares Out.:=611,400,000
Bid:=14.870
Ask:=14.940
Bid Size:=1
52 Week Low:=13.170
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.26
52 Week High:=22.010
Updating Price:=14.870
Div. Frequency:=N/A
High:=14.930
Ex-Div Date:=N/A

(msft)
P/E Ratio:=10.50
P/B Ratio:=4.224
Open:=26.470
Low:=26.470
Market Cap:=225,829,508,481
Prev. Close:=26.470
Change:=0.310 (1.17%)
Volume:=48,598,720
Shares Out.:=8,432,767,307
Bid:=26.740
Ask:=26.750
Bid Size:=2
52 Week Low:=23.320
Dividend:=0.160&nbsp;USD
Ask Size:=5
Yield:=2.418
Exchange:=NGS
EPS:=2.51
52 Week High:=29.460
Updating Price:=26.780
Div. Frequency:=Quarterly
High:=26.930
Ex-Div Date:=08/16/2011

(mtb)
P/E Ratio:=14.10
P/B Ratio:=1.331
Open:=86.340
Low:=85.240
Market Cap:=10,334,721,129
Prev. Close:=86.000
Change:=-0.440 (-0.51%)
Volume:=971,165
Shares Out.:=120,789,167
Bid:=85.610
Ask:=0
Bid Size:=1
52 Week Low:=72.030
Dividend:=0.700&nbsp;USD
Ask Size:=0
Yield:=3.273
Exchange:=NYE
EPS:=6.12
52 Week High:=95.000
Updating Price:=85.560
Div. Frequency:=Quarterly
High:=86.479
Ex-Div Date:=05/27/2011

(mtn)
P/E Ratio:=36.50
P/B Ratio:=1.833
Open:=44.880
Low:=44.580
Market Cap:=1,624,225,030
Prev. Close:=44.550
Change:=0.480 (1.08%)
Volume:=163,186
Shares Out.:=36,069,843
Bid:=43.380
Ask:=46.290
Bid Size:=3
52 Week Low:=32.370
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=1.332
Exchange:=NYE
EPS:=1.22
52 Week High:=54.030
Updating Price:=45.030
Div. Frequency:=Quarterly
High:=45.050
Ex-Div Date:=06/29/2011

(mtrx)
P/E Ratio:=40.00
P/B Ratio:=1.899
Open:=13.630
Low:=13.540
Market Cap:=366,961,050
Prev. Close:=13.600
Change:=0.280 (2.06%)
Volume:=80,523
Shares Out.:=26,438,116
Bid:=13.460
Ask:=14.350
Bid Size:=3
52 Week Low:=8.250
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.34
52 Week High:=14.600
Updating Price:=13.880
Div. Frequency:=N/A
High:=13.950
Ex-Div Date:=N/A

(mu)
P/E Ratio:=12.40
P/B Ratio:=0.867
Open:=7.370
Low:=7.260
Market Cap:=7,439,497,980
Prev. Close:=7.290
Change:=0.120 (1.65%)
Volume:=23,585,056
Shares Out.:=1,003,980,834
Bid:=7.410
Ask:=7.440
Bid Size:=29
52 Week Low:=6.360
Dividend:=N/A
Ask Size:=126
Yield:=N/A
Exchange:=NGS
EPS:=0.59
52 Week High:=11.950
Updating Price:=7.410
Div. Frequency:=N/A
High:=7.450
Ex-Div Date:=N/A

(mvis)
P/E Ratio:=N/A
P/B Ratio:=7.875
Open:=1.150
Low:=1.150
Market Cap:=132,424,740
Prev. Close:=1.150
Change:=0.110 (9.57%)
Volume:=2,325,460
Shares Out.:=105,099,000
Bid:=1.220
Ask:=1.280
Bid Size:=20
52 Week Low:=1.020
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NSD
EPS:=-0.50
52 Week High:=3.110
Updating Price:=1.260
Div. Frequency:=N/A
High:=1.310
Ex-Div Date:=N/A

(mw)
P/E Ratio:=22.00
P/B Ratio:=1.81
Open:=33.730
Low:=33.160
Market Cap:=1,736,661,401
Prev. Close:=33.490
Change:=0.150 (0.45%)
Volume:=705,049
Shares Out.:=51,624,893
Bid:=32.880
Ask:=34.380
Bid Size:=2
52 Week Low:=17.960
Dividend:=0.120&nbsp;USD
Ask Size:=2
Yield:=1.433
Exchange:=NYE
EPS:=1.52
52 Week High:=36.440
Updating Price:=33.640
Div. Frequency:=Quarterly
High:=33.770
Ex-Div Date:=09/09/2011

(mwa)
P/E Ratio:=N/A
P/B Ratio:=1.415
Open:=3.710
Low:=3.660
Market Cap:=572,165,635
Prev. Close:=3.680
Change:=0.00 (0.00%)
Volume:=515,317
Shares Out.:=155,479,792
Bid:=3.650
Ask:=3.850
Bid Size:=29
52 Week Low:=2.210
Dividend:=0.018&nbsp;USD
Ask Size:=10
Yield:=1.902
Exchange:=NYE
EPS:=-0.23
52 Week High:=4.800
Updating Price:=3.680
Div. Frequency:=Quarterly
High:=3.760
Ex-Div Date:=05/06/2011

(mwv)
P/E Ratio:=38.40
P/B Ratio:=1.658
Open:=33.100
Low:=32.890
Market Cap:=5,625,109,961
Prev. Close:=33.010
Change:=0.140 (0.42%)
Volume:=3,110,517
Shares Out.:=169,686,575
Bid:=32.430
Ask:=33.920
Bid Size:=2
52 Week Low:=20.810
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=3.017
Exchange:=NYE
EPS:=0.86
52 Week High:=34.510
Updating Price:=33.150
Div. Frequency:=Quarterly
High:=33.300
Ex-Div Date:=07/28/2011

(mww)
P/E Ratio:=N/A
P/B Ratio:=1.471
Open:=13.290
Low:=13.052
Market Cap:=1,717,351,632
Prev. Close:=13.140
Change:=0.140 (1.07%)
Volume:=2,254,985
Shares Out.:=129,318,647
Bid:=13.190
Ask:=13.620
Bid Size:=1
52 Week Low:=10.010
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-0.07
52 Week High:=25.900
Updating Price:=13.280
Div. Frequency:=N/A
High:=13.320
Ex-Div Date:=N/A

(mxim)
P/E Ratio:=17.00
P/B Ratio:=2.814
Open:=23.630
Low:=23.360
Market Cap:=6,941,140,386
Prev. Close:=23.610
Change:=-0.110 (-0.47%)
Volume:=2,143,008
Shares Out.:=295,367,676
Bid:=23.420
Ask:=23.650
Bid Size:=4
52 Week Low:=15.670
Dividend:=0.210&nbsp;USD
Ask Size:=2
Yield:=3.558
Exchange:=NGS
EPS:=1.39
52 Week High:=28.440
Updating Price:=23.500
Div. Frequency:=Quarterly
High:=23.710
Ex-Div Date:=05/20/2011

(mxl)
P/E Ratio:=33.10
P/B Ratio:=2.254
Open:=7.600
Low:=7.221
Market Cap:=238,653,372
Prev. Close:=7.620
Change:=-0.250 (-3.28%)
Volume:=230,149
Shares Out.:=32,381,733
Bid:=7.000
Ask:=7.670
Bid Size:=10
52 Week Low:=7.221
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=0.23
52 Week High:=13.980
Updating Price:=7.370
Div. Frequency:=N/A
High:=7.620
Ex-Div Date:=N/A

(myl)
P/E Ratio:=34.60
P/B Ratio:=2.651
Open:=23.910
Low:=23.470
Market Cap:=10,353,157,407
Prev. Close:=23.860
Change:=-0.290 (-1.22%)
Volume:=6,373,311
Shares Out.:=439,251,481
Bid:=23.430
Ask:=23.700
Bid Size:=6
52 Week Low:=16.870
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=0.69
52 Week High:=25.460
Updating Price:=23.570
Div. Frequency:=N/A
High:=23.950
Ex-Div Date:=N/A

(nafc)
P/E Ratio:=9.60
P/B Ratio:=1.182
Open:=37.090
Low:=36.990
Market Cap:=453,104,635
Prev. Close:=36.900
Change:=0.520 (1.41%)
Volume:=46,582
Shares Out.:=12,108,622
Bid:=35.840
Ask:=38.250
Bid Size:=2
52 Week Low:=33.380
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=1.951
Exchange:=NGS
EPS:=3.85
52 Week High:=44.940
Updating Price:=37.420
Div. Frequency:=Quarterly
High:=37.510
Ex-Div Date:=05/18/2011

(nal)
P/E Ratio:=24.90
P/B Ratio:=1.064
Open:=N/A
Low:=N/A
Market Cap:=1,551,984,098
Prev. Close:=14.780
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=105,005,690
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=11.010
Dividend:=0.070&nbsp;USD
Ask Size:=0
Yield:=1.894
Exchange:=NYE
EPS:=0.59
52 Week High:=16.100
Updating Price:=14.780
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=02/02/2011

(natr)
P/E Ratio:=N/A
P/B Ratio:=4.004
Open:=19.280
Low:=19.260
Market Cap:=302,891,726
Prev. Close:=19.250
Change:=0.250 (1.30%)
Volume:=43,247
Shares Out.:=15,532,909
Bid:=18.530
Ask:=20.930
Bid Size:=3
52 Week Low:=7.720
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSC
EPS:=-0.52
52 Week High:=20.140
Updating Price:=19.500
Div. Frequency:=N/A
High:=19.780
Ex-Div Date:=N/A

(nauh)
P/E Ratio:=60.10
P/B Ratio:=4.237
Open:=9.010
Low:=9.000
Market Cap:=240,850,544
Prev. Close:=9.020
Change:=0.090 (1.00%)
Volume:=38,945
Shares Out.:=26,438,040
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=4.570
Dividend:=0.030&nbsp;USD
Ask Size:=0
Yield:=1.317
Exchange:=NSD
EPS:=0.15
52 Week High:=9.900
Updating Price:=9.110
Div. Frequency:=Quarterly
High:=9.190
Ex-Div Date:=06/28/2011

(nc)
P/E Ratio:=6.20
P/B Ratio:=1.567
Open:=98.050
Low:=95.160
Market Cap:=808,673,451
Prev. Close:=96.970
Change:=-0.620 (-0.64%)
Volume:=28,226
Shares Out.:=8,393,082
Bid:=86.550
Ask:=102.100
Bid Size:=2
52 Week Low:=75.210
Dividend:=0.533&nbsp;USD
Ask Size:=2
Yield:=2.197
Exchange:=NYE
EPS:=15.61
52 Week High:=132.690
Updating Price:=96.350
Div. Frequency:=Quarterly
High:=99.150
Ex-Div Date:=05/27/2011

(ncs)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=11.340
Low:=11.170
Market Cap:=224,419,146
Prev. Close:=11.300
Change:=0.050 (0.44%)
Volume:=146,095
Shares Out.:=19,772,612
Bid:=10.910
Ask:=11.710
Bid Size:=3
52 Week Low:=8.410
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-3.52
52 Week High:=15.150
Updating Price:=11.350
Div. Frequency:=N/A
High:=11.540
Ex-Div Date:=N/A

(nct)
P/E Ratio:=N/A
P/B Ratio:=32.667
Open:=5.970
Low:=5.850
Market Cap:=466,149,842
Prev. Close:=5.930
Change:=-0.050 (-0.84%)
Volume:=596,966
Shares Out.:=79,277,184
Bid:=5.820
Ask:=6.190
Bid Size:=5
52 Week Low:=2.350
Dividend:=0.100&nbsp;USD
Ask Size:=5
Yield:=6.745
Exchange:=NYE
EPS:=N/A
52 Week High:=8.850
Updating Price:=5.880
Div. Frequency:=Quarterly
High:=6.070
Ex-Div Date:=06/30/2011

(ndsn)
P/E Ratio:=17.20
P/B Ratio:=6.018
Open:=55.390
Low:=54.230
Market Cap:=3,741,362,980
Prev. Close:=55.090
Change:=-0.270 (-0.49%)
Volume:=573,097
Shares Out.:=68,248,139
Bid:=53.960
Ask:=56.580
Bid Size:=1
52 Week Low:=28.530
Dividend:=0.105&nbsp;USD
Ask Size:=2
Yield:=0.762
Exchange:=NGS
EPS:=3.20
52 Week High:=59.415
Updating Price:=54.820
Div. Frequency:=Quarterly
High:=55.490
Ex-Div Date:=05/27/2011

(nee)
P/E Ratio:=14.20
P/B Ratio:=1.642
Open:=57.080
Low:=56.590
Market Cap:=23,967,340,326
Prev. Close:=56.990
Change:=-0.190 (-0.33%)
Volume:=2,043,073
Shares Out.:=421,960,217
Bid:=56.460
Ask:=57.990
Bid Size:=5
52 Week Low:=50.000
Dividend:=0.550&nbsp;USD
Ask Size:=5
Yield:=3.860
Exchange:=NYE
EPS:=4.02
52 Week High:=58.980
Updating Price:=56.800
Div. Frequency:=Quarterly
High:=57.120
Ex-Div Date:=06/01/2011

(neog)
P/E Ratio:=50.40
P/B Ratio:=6.021
Open:=46.420
Low:=45.750
Market Cap:=1,072,305,600
Prev. Close:=46.400
Change:=-0.160 (-0.34%)
Volume:=91,701
Shares Out.:=23,190,000
Bid:=43.820
Ask:=49.410
Bid Size:=3
52 Week Low:=24.840
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.92
52 Week High:=47.920
Updating Price:=46.240
Div. Frequency:=N/A
High:=46.924
Ex-Div Date:=N/A

(netl)
P/E Ratio:=N/A
P/B Ratio:=4.008
Open:=38.360
Low:=37.630
Market Cap:=2,598,506,047
Prev. Close:=38.270
Change:=-0.230 (-0.60%)
Volume:=1,061,477
Shares Out.:=68,309,833
Bid:=37.200
Ask:=38.840
Bid Size:=2
52 Week Low:=22.940
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.07
52 Week High:=43.710
Updating Price:=38.040
Div. Frequency:=N/A
High:=38.630
Ex-Div Date:=N/A

(newp)
P/E Ratio:=11.50
P/B Ratio:=2.04
Open:=17.190
Low:=16.858
Market Cap:=636,519,748
Prev. Close:=17.120
Change:=-0.130 (-0.76%)
Volume:=201,864
Shares Out.:=37,464,376
Bid:=16.790
Ask:=17.430
Bid Size:=3
52 Week Low:=9.070
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.49
52 Week High:=19.840
Updating Price:=16.990
Div. Frequency:=N/A
High:=17.310
Ex-Div Date:=N/A

(nfg)
P/E Ratio:=22.80
P/B Ratio:=3.209
Open:=70.100
Low:=70.100
Market Cap:=5,830,538,179
Prev. Close:=69.620
Change:=0.890 (1.28%)
Volume:=1,059,993
Shares Out.:=82,690,940
Bid:=69.840
Ask:=72.130
Bid Size:=5
52 Week Low:=42.831
Dividend:=0.355&nbsp;USD
Ask Size:=4
Yield:=2.040
Exchange:=NYE
EPS:=3.05
52 Week High:=75.980
Updating Price:=70.510
Div. Frequency:=Quarterly
High:=71.540
Ex-Div Date:=06/28/2011

(nflx)
P/E Ratio:=82.40
P/B Ratio:=54.653
Open:=287.960
Low:=281.620
Market Cap:=15,069,322,292
Prev. Close:=286.620
Change:=0.310 (0.11%)
Volume:=4,055,929
Shares Out.:=52,519,159
Bid:=287.340
Ask:=287.480
Bid Size:=1
52 Week Low:=95.330
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=3.48
52 Week High:=304.790
Updating Price:=286.930
Div. Frequency:=N/A
High:=289.750
Ex-Div Date:=N/A

(ngpc)
P/E Ratio:=82.10
P/B Ratio:=0.782
Open:=8.300
Low:=8.180
Market Cap:=178,865,231
Prev. Close:=8.210
Change:=0.060 (0.73%)
Volume:=123,248
Shares Out.:=21,628,202
Bid:=7.930
Ask:=8.500
Bid Size:=4
52 Week Low:=7.320
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=8.770
Exchange:=NGS
EPS:=0.10
52 Week High:=10.890
Updating Price:=8.270
Div. Frequency:=Quarterly
High:=8.480
Ex-Div Date:=06/28/2011

(ngsx)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=1.740
Low:=1.650
Market Cap:=30,656,261
Prev. Close:=1.690
Change:=0.020 (1.18%)
Volume:=43,780
Shares Out.:=17,927,638
Bid:=1.650
Ask:=1.710
Bid Size:=1
52 Week Low:=1.550
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSD
EPS:=-2.75
52 Week High:=7.550
Updating Price:=1.710
Div. Frequency:=N/A
High:=1.750
Ex-Div Date:=N/A

(nhi)
P/E Ratio:=17.20
P/B Ratio:=2.828
Open:=45.030
Low:=45.000
Market Cap:=1,265,497,934
Prev. Close:=45.000
Change:=0.670 (1.49%)
Volume:=102,564
Shares Out.:=27,709,611
Bid:=44.700
Ask:=46.570
Bid Size:=2
52 Week Low:=35.850
Dividend:=0.615&nbsp;USD
Ask Size:=2
Yield:=5.386
Exchange:=NYE
EPS:=2.61
52 Week High:=49.550
Updating Price:=45.670
Div. Frequency:=Quarterly
High:=45.700
Ex-Div Date:=06/28/2011

(nihd)
P/E Ratio:=18.60
P/B Ratio:=2.021
Open:=42.210
Low:=41.420
Market Cap:=7,087,020,277
Prev. Close:=41.850
Change:=-0.210 (-0.50%)
Volume:=1,151,314
Shares Out.:=170,197,413
Bid:=41.660
Ask:=42.490
Bid Size:=11
52 Week Low:=34.940
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=2.25
52 Week High:=46.320
Updating Price:=41.640
Div. Frequency:=N/A
High:=42.290
Ex-Div Date:=N/A

(nktr)
P/E Ratio:=N/A
P/B Ratio:=3.097
Open:=7.460
Low:=7.360
Market Cap:=872,661,150
Prev. Close:=7.460
Change:=0.190 (2.55%)
Volume:=2,301,766
Shares Out.:=114,073,353
Bid:=7.380
Ask:=7.700
Bid Size:=2
52 Week Low:=7.080
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.67
52 Week High:=16.060
Updating Price:=7.650
Div. Frequency:=N/A
High:=7.700
Ex-Div Date:=N/A

(nor)
P/E Ratio:=7.70
P/B Ratio:=2.838
Open:=13.840
Low:=13.295
Market Cap:=898,817,245
Prev. Close:=13.700
Change:=-0.250 (-1.82%)
Volume:=283,564
Shares Out.:=66,826,561
Bid:=13.230
Ask:=13.880
Bid Size:=4
52 Week Low:=5.870
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=1.78
52 Week High:=17.820
Updating Price:=13.450
Div. Frequency:=N/A
High:=13.840
Ex-Div Date:=N/A

(nsit)
P/E Ratio:=10.70
P/B Ratio:=1.506
Open:=18.290
Low:=18.080
Market Cap:=853,486,174
Prev. Close:=18.260
Change:=0.010 (0.05%)
Volume:=214,972
Shares Out.:=46,715,171
Bid:=17.770
Ask:=18.780
Bid Size:=3
52 Week Low:=12.450
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.70
52 Week High:=19.560
Updating Price:=18.270
Div. Frequency:=N/A
High:=18.550
Ex-Div Date:=N/A

(nsr)
P/E Ratio:=12.90
P/B Ratio:=2.886
Open:=26.170
Low:=25.850
Market Cap:=1,914,474,951
Prev. Close:=26.060
Change:=-0.090 (-0.35%)
Volume:=234,966
Shares Out.:=73,718,712
Bid:=25.310
Ask:=26.560
Bid Size:=2
52 Week Low:=21.230
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.02
52 Week High:=27.960
Updating Price:=25.970
Div. Frequency:=N/A
High:=26.180
Ex-Div Date:=N/A

(ntap)
P/E Ratio:=29.00
P/B Ratio:=5.041
Open:=49.900
Low:=49.840
Market Cap:=18,800,561,479
Prev. Close:=49.630
Change:=1.030 (2.08%)
Volume:=5,369,912
Shares Out.:=371,112,544
Bid:=50.630
Ask:=50.900
Bid Size:=3
52 Week Low:=37.040
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=1.71
52 Week High:=61.020
Updating Price:=50.660
Div. Frequency:=N/A
High:=50.780
Ex-Div Date:=N/A

(ntct)
P/E Ratio:=17.90
P/B Ratio:=2.075
Open:=15.590
Low:=15.468
Market Cap:=662,635,313
Prev. Close:=15.560
Change:=0.00 (0.00%)
Volume:=442,508
Shares Out.:=42,585,817
Bid:=15.410
Ask:=16.040
Bid Size:=3
52 Week Low:=13.500
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.87
52 Week High:=27.830
Updating Price:=15.560
Div. Frequency:=N/A
High:=15.897
Ex-Div Date:=N/A

(nty)
P/E Ratio:=14.00
P/B Ratio:=2.655
Open:=N/A
Low:=N/A
Market Cap:=3,486,755,673
Prev. Close:=54.980
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=63,418,619
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=53.350
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=3.93
52 Week High:=55.010
Updating Price:=54.980
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(nue)
P/E Ratio:=47.80
P/B Ratio:=1.721
Open:=39.350
Low:=39.000
Market Cap:=12,481,288,301
Prev. Close:=39.230
Change:=0.260 (0.66%)
Volume:=2,595,920
Shares Out.:=316,061,998
Bid:=39.460
Ask:=39.590
Bid Size:=1
52 Week Low:=35.710
Dividend:=0.363&nbsp;USD
Ask Size:=10
Yield:=3.696
Exchange:=NYE
EPS:=0.82
52 Week High:=49.240
Updating Price:=39.490
Div. Frequency:=Quarterly
High:=39.530
Ex-Div Date:=06/28/2011

(nutr)
P/E Ratio:=10.00
P/B Ratio:=1.329
Open:=15.170
Low:=15.030
Market Cap:=154,835,062
Prev. Close:=15.160
Change:=-0.130 (-0.86%)
Volume:=50,145
Shares Out.:=10,301,734
Bid:=15.010
Ask:=15.290
Bid Size:=1
52 Week Low:=11.860
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.52
52 Week High:=16.990
Updating Price:=15.030
Div. Frequency:=N/A
High:=15.310
Ex-Div Date:=N/A

(nuva)
P/E Ratio:=16.70
P/B Ratio:=2.775
Open:=31.760
Low:=31.030
Market Cap:=1,237,423,264
Prev. Close:=31.510
Change:=-0.320 (-1.02%)
Volume:=562,786
Shares Out.:=39,673,718
Bid:=30.440
Ask:=31.860
Bid Size:=2
52 Week Low:=22.110
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.89
52 Week High:=37.870
Updating Price:=31.190
Div. Frequency:=N/A
High:=31.840
Ex-Div Date:=N/A

(nvax)
P/E Ratio:=N/A
P/B Ratio:=4.083
Open:=1.970
Low:=1.960
Market Cap:=219,716,557
Prev. Close:=1.970
Change:=-0.010 (-0.51%)
Volume:=369,116
Shares Out.:=112,100,284
Bid:=1.960
Ask:=2.010
Bid Size:=10
52 Week Low:=1.840
Dividend:=N/A
Ask Size:=100
Yield:=N/A
Exchange:=NSD
EPS:=-0.30
52 Week High:=3.500
Updating Price:=1.960
Div. Frequency:=N/A
High:=2.000
Ex-Div Date:=N/A

(nvda)
P/E Ratio:=34.30
P/B Ratio:=2.456
Open:=14.160
Low:=13.810
Market Cap:=8,464,066,285
Prev. Close:=14.080
Change:=0.020 (0.14%)
Volume:=20,658,580
Shares Out.:=600,288,389
Bid:=14.110
Ask:=14.150
Bid Size:=2
52 Week Low:=8.650
Dividend:=N/A
Ask Size:=16
Yield:=N/A
Exchange:=NGS
EPS:=0.41
52 Week High:=26.170
Updating Price:=14.100
Div. Frequency:=N/A
High:=14.250
Ex-Div Date:=N/A

(nwbi)
P/E Ratio:=22.50
P/B Ratio:=1.05
Open:=12.860
Low:=12.690
Market Cap:=1,351,633,674
Prev. Close:=12.850
Change:=-0.110 (-0.86%)
Volume:=621,715
Shares Out.:=106,093,695
Bid:=12.740
Ask:=13.170
Bid Size:=1
52 Week Low:=10.240
Dividend:=0.110&nbsp;USD
Ask Size:=3
Yield:=3.454
Exchange:=NGS
EPS:=0.57
52 Week High:=13.360
Updating Price:=12.740
Div. Frequency:=Quarterly
High:=12.930
Ex-Div Date:=05/03/2011

(nwe)
P/E Ratio:=15.00
P/B Ratio:=1.453
Open:=33.670
Low:=33.370
Market Cap:=1,221,501,227
Prev. Close:=33.690
Change:=0.00 (0.00%)
Volume:=289,495
Shares Out.:=36,257,086
Bid:=32.900
Ask:=34.340
Bid Size:=3
52 Week Low:=26.630
Dividend:=0.360&nbsp;USD
Ask Size:=3
Yield:=4.274
Exchange:=NYE
EPS:=2.24
52 Week High:=34.110
Updating Price:=33.690
Div. Frequency:=Quarterly
High:=33.690
Ex-Div Date:=06/13/2011

(nwl)
P/E Ratio:=15.00
P/B Ratio:=2.20
Open:=15.240
Low:=15.020
Market Cap:=4,478,656,000
Prev. Close:=15.190
Change:=0.190 (1.25%)
Volume:=2,265,440
Shares Out.:=291,200,000
Bid:=14.950
Ask:=15.810
Bid Size:=5
52 Week Low:=14.140
Dividend:=0.080&nbsp;USD
Ask Size:=3
Yield:=2.081
Exchange:=NYE
EPS:=1.01
52 Week High:=20.380
Updating Price:=15.380
Div. Frequency:=Quarterly
High:=15.380
Ex-Div Date:=05/26/2011

(nwsa)
P/E Ratio:=13.80
P/B Ratio:=1.445
Open:=15.360
Low:=14.890
Market Cap:=28,591,618,739
Prev. Close:=15.435
Change:=0.205 (1.33%)
Volume:=76,187,941
Shares Out.:=1,828,108,615
Bid:=15.550
Ask:=15.650
Bid Size:=1
52 Week Low:=11.910
Dividend:=0.075&nbsp;USD
Ask Size:=5
Yield:=0.972
Exchange:=NGS
EPS:=1.12
52 Week High:=18.350
Updating Price:=15.640
Div. Frequency:=Semi-Annual
High:=15.800
Ex-Div Date:=03/14/2011

(nxst)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=7.460
Low:=7.270
Market Cap:=210,248,656
Prev. Close:=7.430
Change:=-0.040 (-0.54%)
Volume:=38,114
Shares Out.:=28,450,427
Bid:=6.990
Ask:=7.580
Bid Size:=4
52 Week Low:=3.640
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-0.15
52 Week High:=9.260
Updating Price:=7.390
Div. Frequency:=N/A
High:=7.720
Ex-Div Date:=N/A

(nyny)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=1.050
Low:=0.910
Market Cap:=67,621,289
Prev. Close:=1.030
Change:=-0.060 (-5.82%)
Volume:=417,261
Shares Out.:=69,705,483
Bid:=0.921
Ask:=1.020
Bid Size:=1
52 Week Low:=0.450
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-0.25
52 Week High:=1.560
Updating Price:=0.970
Div. Frequency:=N/A
High:=1.050
Ex-Div Date:=N/A

(nyt)
P/E Ratio:=12.60
P/B Ratio:=1.861
Open:=8.570
Low:=8.440
Market Cap:=1,276,018,122
Prev. Close:=8.410
Change:=0.260 (3.09%)
Volume:=1,930,142
Shares Out.:=147,176,254
Bid:=8.620
Ask:=8.820
Bid Size:=5
52 Week Low:=7.060
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=0.67
52 Week High:=11.720
Updating Price:=8.670
Div. Frequency:=N/A
High:=8.700
Ex-Div Date:=N/A

(nyx)
P/E Ratio:=14.80
P/B Ratio:=1.249
Open:=34.050
Low:=34.040
Market Cap:=8,999,700,000
Prev. Close:=33.810
Change:=0.540 (1.60%)
Volume:=3,288,021
Shares Out.:=262,000,000
Bid:=34.250
Ask:=34.570
Bid Size:=4
52 Week Low:=26.650
Dividend:=0.300&nbsp;USD
Ask Size:=23
Yield:=3.493
Exchange:=NYE
EPS:=2.29
52 Week High:=41.600
Updating Price:=34.350
Div. Frequency:=Quarterly
High:=34.520
Ex-Div Date:=06/14/2011

(oabc)
P/E Ratio:=91.90
P/B Ratio:=0.874
Open:=14.770
Low:=14.540
Market Cap:=173,329,914
Prev. Close:=14.710
Change:=-0.070 (-0.48%)
Volume:=26,342
Shares Out.:=11,839,475
Bid:=13.830
Ask:=15.870
Bid Size:=1
52 Week Low:=11.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.16
52 Week High:=15.930
Updating Price:=14.640
Div. Frequency:=N/A
High:=14.860
Ex-Div Date:=N/A

(ob)
P/E Ratio:=7.80
P/B Ratio:=0.989
Open:=13.260
Low:=13.050
Market Cap:=1,236,855,849
Prev. Close:=13.210
Change:=-0.110 (-0.83%)
Volume:=76,559
Shares Out.:=94,416,477
Bid:=13.000
Ask:=13.960
Bid Size:=1
52 Week Low:=12.460
Dividend:=1.210&nbsp;USD
Ask Size:=2
Yield:=6.359
Exchange:=NYE
EPS:=1.69
52 Week High:=16.628
Updating Price:=13.100
Div. Frequency:=Quarterly
High:=13.380
Ex-Div Date:=06/15/2011

(oclr)
P/E Ratio:=100.30
P/B Ratio:=1.168
Open:=6.120
Low:=5.750
Market Cap:=305,806,301
Prev. Close:=6.020
Change:=0.040 (0.66%)
Volume:=1,886,499
Shares Out.:=50,463,086
Bid:=5.950
Ask:=6.130
Bid Size:=1
52 Week Low:=6.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.06
52 Week High:=18.950
Updating Price:=6.060
Div. Frequency:=N/A
High:=6.140
Ex-Div Date:=N/A

(oeh)
P/E Ratio:=N/A
P/B Ratio:=1.113
Open:=9.830
Low:=9.770
Market Cap:=1,200,314,241
Prev. Close:=9.740
Change:=0.220 (2.26%)
Volume:=654,615
Shares Out.:=120,513,478
Bid:=9.850
Ask:=10.120
Bid Size:=8
52 Week Low:=7.630
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NYE
EPS:=-0.68
52 Week High:=14.240
Updating Price:=9.960
Div. Frequency:=N/A
High:=10.080
Ex-Div Date:=N/A

(ofix)
P/E Ratio:=N/A
P/B Ratio:=2.825
Open:=43.420
Low:=43.130
Market Cap:=783,046,087
Prev. Close:=43.420
Change:=-0.050 (-0.12%)
Volume:=109,643
Shares Out.:=18,055,017
Bid:=42.760
Ask:=44.990
Bid Size:=2
52 Week Low:=26.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.51
52 Week High:=44.000
Updating Price:=43.370
Div. Frequency:=N/A
High:=43.750
Ex-Div Date:=N/A

(oksb)
P/E Ratio:=17.20
P/B Ratio:=0.624
Open:=9.870
Low:=9.550
Market Cap:=194,388,610
Prev. Close:=9.820
Change:=0.180 (1.83%)
Volume:=92,885
Shares Out.:=19,438,861
Bid:=9.850
Ask:=10.530
Bid Size:=1
52 Week Low:=8.910
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.57
52 Week High:=15.610
Updating Price:=10.000
Div. Frequency:=N/A
High:=10.090
Ex-Div Date:=N/A

(ompi)
P/E Ratio:=48.10
P/B Ratio:=4.216
Open:=10.610
Low:=10.460
Market Cap:=195,354,758
Prev. Close:=10.580
Change:=-0.040 (-0.38%)
Volume:=55,214
Shares Out.:=18,534,607
Bid:=7.000
Ask:=11.330
Bid Size:=1
52 Week Low:=8.610
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.22
52 Week High:=13.000
Updating Price:=10.540
Div. Frequency:=N/A
High:=10.750
Ex-Div Date:=N/A

(onb)
P/E Ratio:=21.70
P/B Ratio:=1.016
Open:=10.670
Low:=10.530
Market Cap:=1,000,391,040
Prev. Close:=10.620
Change:=-0.060 (-0.56%)
Volume:=390,645
Shares Out.:=94,734,000
Bid:=10.180
Ask:=10.960
Bid Size:=3
52 Week Low:=9.100
Dividend:=0.070&nbsp;USD
Ask Size:=3
Yield:=2.652
Exchange:=NYE
EPS:=0.49
52 Week High:=12.180
Updating Price:=10.560
Div. Frequency:=Quarterly
High:=10.670
Ex-Div Date:=05/27/2011

(onxx)
P/E Ratio:=N/A
P/B Ratio:=3.329
Open:=35.150
Low:=34.600
Market Cap:=2,195,898,233
Prev. Close:=35.100
Change:=-0.440 (-1.25%)
Volume:=766,932
Shares Out.:=63,355,402
Bid:=33.970
Ask:=35.190
Bid Size:=2
52 Week Low:=20.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-1.94
52 Week High:=45.900
Updating Price:=34.660
Div. Frequency:=N/A
High:=35.490
Ex-Div Date:=N/A

(opxt)
P/E Ratio:=N/A
P/B Ratio:=0.859
Open:=2.190
Low:=2.170
Market Cap:=203,137,814
Prev. Close:=2.190
Change:=0.060 (2.74%)
Volume:=714,054
Shares Out.:=90,283,473
Bid:=2.220
Ask:=2.360
Bid Size:=10
52 Week Low:=1.290
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.35
52 Week High:=4.450
Updating Price:=2.250
Div. Frequency:=N/A
High:=2.270
Ex-Div Date:=N/A

(opy)
P/E Ratio:=10.60
P/B Ratio:=0.721
Open:=26.130
Low:=26.000
Market Cap:=357,219,372
Prev. Close:=26.000
Change:=0.180 (0.69%)
Volume:=16,292
Shares Out.:=13,644,743
Bid:=25.120
Ask:=26.480
Bid Size:=1
52 Week Low:=22.110
Dividend:=0.110&nbsp;USD
Ask Size:=1
Yield:=1.692
Exchange:=NYE
EPS:=2.46
52 Week High:=34.870
Updating Price:=26.180
Div. Frequency:=Quarterly
High:=26.400
Ex-Div Date:=05/11/2011

(orb)
P/E Ratio:=19.50
P/B Ratio:=1.676
Open:=16.780
Low:=16.565
Market Cap:=979,224,319
Prev. Close:=16.750
Change:=0.010 (0.06%)
Volume:=365,856
Shares Out.:=58,426,272
Bid:=16.290
Ask:=17.210
Bid Size:=3
52 Week Low:=12.660
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.86
52 Week High:=19.380
Updating Price:=16.760
Div. Frequency:=N/A
High:=16.860
Ex-Div Date:=N/A

(orcc)
P/E Ratio:=N/A
P/B Ratio:=0.815
Open:=3.350
Low:=3.330
Market Cap:=108,911,058
Prev. Close:=3.350
Change:=0.080 (2.39%)
Volume:=63,853
Shares Out.:=31,752,495
Bid:=3.300
Ask:=3.440
Bid Size:=8
52 Week Low:=2.950
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=-0.36
52 Week High:=7.050
Updating Price:=3.430
Div. Frequency:=N/A
High:=3.450
Ex-Div Date:=N/A

(orcl)
P/E Ratio:=19.20
P/B Ratio:=4.088
Open:=32.150
Low:=31.840
Market Cap:=162,552,376,350
Prev. Close:=32.050
Change:=0.040 (0.12%)
Volume:=25,452,012
Shares Out.:=5,065,515,000
Bid:=32.020
Ask:=32.110
Bid Size:=11
52 Week Low:=21.660
Dividend:=0.060&nbsp;USD
Ask Size:=4
Yield:=0.749
Exchange:=NGS
EPS:=1.67
52 Week High:=36.500
Updating Price:=32.090
Div. Frequency:=Quarterly
High:=32.260
Ex-Div Date:=07/11/2011

(orly)
P/E Ratio:=21.40
P/B Ratio:=2.729
Open:=63.820
Low:=62.630
Market Cap:=8,698,234,830
Prev. Close:=63.690
Change:=-0.600 (-0.94%)
Volume:=1,182,752
Shares Out.:=137,870,262
Bid:=63.120
Ask:=65.400
Bid Size:=1
52 Week Low:=45.740
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NGS
EPS:=2.97
52 Week High:=66.520
Updating Price:=63.090
Div. Frequency:=N/A
High:=64.000
Ex-Div Date:=N/A

(osir)
P/E Ratio:=18.30
P/B Ratio:=8.112
Open:=8.230
Low:=7.890
Market Cap:=260,927,610
Prev. Close:=8.230
Change:=-0.280 (-3.40%)
Volume:=103,518
Shares Out.:=32,821,083
Bid:=7.760
Ask:=8.050
Bid Size:=1
52 Week Low:=5.970
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NSD
EPS:=0.45
52 Week High:=8.580
Updating Price:=7.950
Div. Frequency:=N/A
High:=8.230
Ex-Div Date:=N/A

(osur)
P/E Ratio:=N/A
P/B Ratio:=4.546
Open:=9.710
Low:=9.640
Market Cap:=458,479,175
Prev. Close:=9.700
Change:=0.120 (1.24%)
Volume:=151,690
Shares Out.:=46,688,307
Bid:=9.440
Ask:=9.990
Bid Size:=4
52 Week Low:=3.180
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.09
52 Week High:=10.100
Updating Price:=9.820
Div. Frequency:=N/A
High:=9.950
Ex-Div Date:=N/A

(outd)
P/E Ratio:=83.60
P/B Ratio:=1.305
Open:=6.700
Low:=6.700
Market Cap:=176,207,752
Prev. Close:=6.690
Change:=0.240 (3.59%)
Volume:=30,921
Shares Out.:=25,426,804
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=4.720
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NSD
EPS:=0.08
52 Week High:=8.500
Updating Price:=6.930
Div. Frequency:=N/A
High:=6.930
Ex-Div Date:=N/A

(oxm)
P/E Ratio:=7.10
P/B Ratio:=3.052
Open:=36.460
Low:=35.940
Market Cap:=602,042,019
Prev. Close:=36.360
Change:=0.110 (0.30%)
Volume:=115,594
Shares Out.:=16,507,870
Bid:=35.640
Ask:=37.200
Bid Size:=4
52 Week Low:=18.660
Dividend:=0.130&nbsp;USD
Ask Size:=4
Yield:=1.430
Exchange:=NYE
EPS:=5.09
52 Week High:=39.590
Updating Price:=36.470
Div. Frequency:=Quarterly
High:=36.600
Ex-Div Date:=07/13/2011

(oxps)
P/E Ratio:=16.40
P/B Ratio:=7.313
Open:=15.470
Low:=15.090
Market Cap:=874,211,329
Prev. Close:=15.410
Change:=-0.200 (-1.30%)
Volume:=394,864
Shares Out.:=57,476,090
Bid:=14.740
Ask:=15.670
Bid Size:=3
52 Week Low:=13.860
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.94
52 Week High:=21.070
Updating Price:=15.210
Div. Frequency:=N/A
High:=15.490
Ex-Div Date:=N/A

(oxy)
P/E Ratio:=16.80
P/B Ratio:=2.544
Open:=103.830
Low:=103.490
Market Cap:=85,628,212,260
Prev. Close:=103.360
Change:=1.980 (1.92%)
Volume:=4,749,926
Shares Out.:=812,874,618
Bid:=105.350
Ask:=105.470
Bid Size:=1
52 Week Low:=72.130
Dividend:=0.460&nbsp;USD
Ask Size:=2
Yield:=1.780
Exchange:=NYE
EPS:=6.16
52 Week High:=117.885
Updating Price:=105.340
Div. Frequency:=Quarterly
High:=105.550
Ex-Div Date:=09/07/2011

(oyog)
P/E Ratio:=23.50
P/B Ratio:=4.041
Open:=102.190
Low:=100.680
Market Cap:=637,389,588
Prev. Close:=101.400
Change:=0.470 (0.46%)
Volume:=20,533
Shares Out.:=6,256,892
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=45.170
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=4.31
52 Week High:=109.990
Updating Price:=101.870
Div. Frequency:=N/A
High:=102.560
Ex-Div Date:=N/A

(ozrk)
P/E Ratio:=14.30
P/B Ratio:=2.678
Open:=51.770
Low:=51.710
Market Cap:=896,431,887
Prev. Close:=52.330
Change:=0.100 (0.19%)
Volume:=110,909
Shares Out.:=17,097,690
Bid:=39.630
Ask:=53.600
Bid Size:=1
52 Week Low:=34.750
Dividend:=0.190&nbsp;USD
Ask Size:=2
Yield:=1.450
Exchange:=NGS
EPS:=3.66
52 Week High:=55.420
Updating Price:=52.430
Div. Frequency:=Quarterly
High:=52.710
Ex-Div Date:=07/13/2011

(pacr)
P/E Ratio:=49.20
P/B Ratio:=1.715
Open:=4.920
Low:=4.900
Market Cap:=172,843,738
Prev. Close:=4.920
Change:=0.020 (0.41%)
Volume:=314,051
Shares Out.:=34,988,611
Bid:=4.090
Ask:=5.400
Bid Size:=10
52 Week Low:=4.420
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.10
52 Week High:=8.760
Updating Price:=4.940
Div. Frequency:=N/A
High:=4.970
Ex-Div Date:=N/A

(pag)
P/E Ratio:=17.40
P/B Ratio:=1.985
Open:=23.350
Low:=23.250
Market Cap:=2,174,914,902
Prev. Close:=23.000
Change:=0.480 (2.09%)
Volume:=1,858,644
Shares Out.:=92,628,403
Bid:=22.840
Ask:=24.020
Bid Size:=3
52 Week Low:=11.620
Dividend:=0.070&nbsp;USD
Ask Size:=3
Yield:=1.193
Exchange:=NYE
EPS:=1.32
52 Week High:=23.940
Updating Price:=23.480
Div. Frequency:=Quarterly
High:=23.620
Ex-Div Date:=05/18/2011

(panl)
P/E Ratio:=N/A
P/B Ratio:=4.479
Open:=30.670
Low:=29.670
Market Cap:=1,373,575,501
Prev. Close:=30.430
Change:=-0.150 (-0.49%)
Volume:=870,621
Shares Out.:=45,362,467
Bid:=30.000
Ask:=30.850
Bid Size:=3
52 Week Low:=17.860
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NSD
EPS:=-0.76
52 Week High:=63.580
Updating Price:=30.280
Div. Frequency:=N/A
High:=31.028
Ex-Div Date:=N/A

(pay)
P/E Ratio:=30.40
P/B Ratio:=11.523
Open:=42.560
Low:=42.000
Market Cap:=3,819,925,310
Prev. Close:=42.310
Change:=0.440 (1.04%)
Volume:=1,021,041
Shares Out.:=89,354,978
Bid:=41.800
Ask:=43.370
Bid Size:=6
52 Week Low:=19.260
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=1.39
52 Week High:=58.880
Updating Price:=42.750
Div. Frequency:=N/A
High:=42.800
Ex-Div Date:=N/A

(payx)
P/E Ratio:=21.50
P/B Ratio:=7.406
Open:=30.590
Low:=29.920
Market Cap:=10,880,819,908
Prev. Close:=30.510
Change:=-0.440 (-1.44%)
Volume:=8,694,711
Shares Out.:=361,849,681
Bid:=30.100
Ask:=30.380
Bid Size:=1
52 Week Low:=24.652
Dividend:=0.310&nbsp;USD
Ask Size:=7
Yield:=4.064
Exchange:=NGS
EPS:=1.42
52 Week High:=33.910
Updating Price:=30.070
Div. Frequency:=Quarterly
High:=30.600
Ex-Div Date:=07/28/2011

(pbct)
P/E Ratio:=38.70
P/B Ratio:=0.941
Open:=13.640
Low:=13.460
Market Cap:=4,855,345,399
Prev. Close:=13.550
Change:=0.010 (0.07%)
Volume:=8,638,027
Shares Out.:=358,063,820
Bid:=13.260
Ask:=13.850
Bid Size:=6
52 Week Low:=12.170
Dividend:=0.158&nbsp;USD
Ask Size:=6
Yield:=4.649
Exchange:=NGS
EPS:=0.35
52 Week High:=14.490
Updating Price:=13.560
Div. Frequency:=Quarterly
High:=13.652
Ex-Div Date:=04/27/2011

(pbh)
P/E Ratio:=23.00
P/B Ratio:=1.867
Open:=13.380
Low:=13.270
Market Cap:=675,818,936
Prev. Close:=13.330
Change:=0.110 (0.83%)
Volume:=230,860
Shares Out.:=50,284,147
Bid:=12.990
Ask:=13.860
Bid Size:=3
52 Week Low:=7.200
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.58
52 Week High:=13.489
Updating Price:=13.440
Div. Frequency:=N/A
High:=13.489
Ex-Div Date:=N/A

(pbi)
P/E Ratio:=15.20
P/B Ratio:=N/A
Open:=22.140
Low:=21.970
Market Cap:=4,511,276,472
Prev. Close:=22.090
Change:=0.040 (0.18%)
Volume:=2,283,183
Shares Out.:=203,853,433
Bid:=21.970
Ask:=22.720
Bid Size:=2
52 Week Low:=19.060
Dividend:=0.370&nbsp;USD
Ask Size:=3
Yield:=6.700
Exchange:=NYE
EPS:=1.45
52 Week High:=26.360
Updating Price:=22.130
Div. Frequency:=Quarterly
High:=22.195
Ex-Div Date:=08/10/2011

(pbny)
P/E Ratio:=15.20
P/B Ratio:=0.765
Open:=8.340
Low:=8.270
Market Cap:=321,396,037
Prev. Close:=8.360
Change:=0.090 (1.08%)
Volume:=108,190
Shares Out.:=38,035,034
Bid:=8.210
Ask:=8.500
Bid Size:=1
52 Week Low:=7.860
Dividend:=0.060&nbsp;USD
Ask Size:=1
Yield:=2.871
Exchange:=NGS
EPS:=0.55
52 Week High:=11.090
Updating Price:=8.450
Div. Frequency:=Quarterly
High:=8.510
Ex-Div Date:=05/05/2011

(pby)
P/E Ratio:=16.00
P/B Ratio:=1.248
Open:=11.290
Low:=11.260
Market Cap:=612,596,561
Prev. Close:=11.210
Change:=0.420 (3.75%)
Volume:=1,042,561
Shares Out.:=52,673,823
Bid:=11.580
Ask:=11.960
Bid Size:=6
52 Week Low:=8.440
Dividend:=0.030&nbsp;USD
Ask Size:=6
Yield:=1.070
Exchange:=NYE
EPS:=0.70
52 Week High:=15.960
Updating Price:=11.630
Div. Frequency:=Quarterly
High:=11.650
Ex-Div Date:=07/07/2011

(pcar)
P/E Ratio:=30.90
P/B Ratio:=3.188
Open:=49.310
Low:=48.850
Market Cap:=18,010,310,792
Prev. Close:=49.100
Change:=0.180 (0.37%)
Volume:=2,534,740
Shares Out.:=365,468,969
Bid:=49.240
Ask:=49.520
Bid Size:=3
52 Week Low:=39.770
Dividend:=0.180&nbsp;USD
Ask Size:=3
Yield:=2.077
Exchange:=NGS
EPS:=1.59
52 Week High:=58.750
Updating Price:=49.280
Div. Frequency:=Quarterly
High:=49.560
Ex-Div Date:=08/16/2011

(pccc)
P/E Ratio:=8.60
P/B Ratio:=0.825
Open:=8.070
Low:=7.950
Market Cap:=216,502,931
Prev. Close:=8.040
Change:=0.010 (0.12%)
Volume:=92,089
Shares Out.:=26,894,774
Bid:=7.280
Ask:=8.170
Bid Size:=4
52 Week Low:=5.800
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.93
52 Week High:=9.910
Updating Price:=8.050
Div. Frequency:=N/A
High:=8.200
Ex-Div Date:=N/A

(pch)
P/E Ratio:=30.20
P/B Ratio:=7.374
Open:=35.050
Low:=35.010
Market Cap:=1,417,798,769
Prev. Close:=34.980
Change:=0.340 (0.97%)
Volume:=143,195
Shares Out.:=40,141,528
Bid:=34.520
Ask:=36.070
Bid Size:=2
52 Week Low:=31.330
Dividend:=0.510&nbsp;USD
Ask Size:=2
Yield:=5.832
Exchange:=NGS
EPS:=1.16
52 Week High:=40.930
Updating Price:=35.320
Div. Frequency:=Quarterly
High:=35.500
Ex-Div Date:=06/01/2011

(pcln)
P/E Ratio:=45.70
P/B Ratio:=15.045
Open:=522.280
Low:=515.804
Market Cap:=25,940,427,920
Prev. Close:=519.720
Change:=2.780 (0.53%)
Volume:=714,648
Shares Out.:=49,646,752
Bid:=521.010
Ask:=522.990
Bid Size:=1
52 Week Low:=212.350
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=11.37
52 Week High:=561.880
Updating Price:=522.500
Div. Frequency:=N/A
High:=526.850
Ex-Div Date:=N/A

(pcs)
P/E Ratio:=26.70
P/B Ratio:=2.315
Open:=16.900
Low:=16.830
Market Cap:=6,095,347,708
Prev. Close:=16.820
Change:=0.170 (1.01%)
Volume:=2,544,136
Shares Out.:=358,760,901
Bid:=16.500
Ask:=17.170
Bid Size:=3
52 Week Low:=8.250
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.63
52 Week High:=18.790
Updating Price:=16.990
Div. Frequency:=N/A
High:=17.050
Ex-Div Date:=N/A

(pdm)
P/E Ratio:=29.20
P/B Ratio:=1.313
Open:=20.450
Low:=20.370
Market Cap:=3,605,287,929
Prev. Close:=20.440
Change:=0.430 (2.10%)
Volume:=1,161,172
Shares Out.:=172,749,781
Bid:=19.800
Ask:=21.650
Bid Size:=1
52 Week Low:=15.460
Dividend:=0.315&nbsp;USD
Ask Size:=1
Yield:=6.037
Exchange:=NYE
EPS:=0.70
52 Week High:=21.320
Updating Price:=20.870
Div. Frequency:=Quarterly
High:=20.870
Ex-Div Date:=05/27/2011

(peb)
P/E Ratio:=N/A
P/B Ratio:=1.52
Open:=20.070
Low:=19.880
Market Cap:=1,025,930,768
Prev. Close:=19.990
Change:=0.170 (0.85%)
Volume:=379,380
Shares Out.:=50,889,423
Bid:=19.980
Ask:=20.390
Bid Size:=4
52 Week Low:=16.850
Dividend:=0.120&nbsp;USD
Ask Size:=4
Yield:=2.401
Exchange:=NYE
EPS:=-0.33
52 Week High:=22.470
Updating Price:=20.160
Div. Frequency:=Quarterly
High:=20.220
Ex-Div Date:=06/28/2011

(peet)
P/E Ratio:=40.20
P/B Ratio:=4.583
Open:=59.120
Low:=58.940
Market Cap:=773,033,678
Prev. Close:=59.140
Change:=1.170 (1.98%)
Volume:=152,372
Shares Out.:=12,817,670
Bid:=57.630
Ask:=61.780
Bid Size:=2
52 Week Low:=33.200
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.47
52 Week High:=62.859
Updating Price:=60.310
Div. Frequency:=N/A
High:=60.584
Ex-Div Date:=N/A

(pei)
P/E Ratio:=N/A
P/B Ratio:=1.394
Open:=15.760
Low:=15.630
Market Cap:=886,467,813
Prev. Close:=15.720
Change:=0.210 (1.34%)
Volume:=274,233
Shares Out.:=55,647,697
Bid:=15.420
Ask:=16.300
Bid Size:=4
52 Week Low:=10.030
Dividend:=0.150&nbsp;USD
Ask Size:=4
Yield:=3.817
Exchange:=NYE
EPS:=-0.93
52 Week High:=17.340
Updating Price:=15.930
Div. Frequency:=Quarterly
High:=15.940
Ex-Div Date:=05/27/2011

(petm)
P/E Ratio:=20.80
P/B Ratio:=4.46
Open:=45.040
Low:=44.460
Market Cap:=5,102,668,350
Prev. Close:=44.860
Change:=0.140 (0.31%)
Volume:=756,904
Shares Out.:=113,392,630
Bid:=43.970
Ask:=45.820
Bid Size:=2
52 Week Low:=28.880
Dividend:=0.140&nbsp;USD
Ask Size:=2
Yield:=1.248
Exchange:=NGS
EPS:=2.16
52 Week High:=46.600
Updating Price:=45.000
Div. Frequency:=Quarterly
High:=45.100
Ex-Div Date:=07/27/2011

(pfcb)
P/E Ratio:=19.10
P/B Ratio:=2.569
Open:=40.370
Low:=40.230
Market Cap:=922,577,132
Prev. Close:=40.070
Change:=0.520 (1.30%)
Volume:=393,009
Shares Out.:=22,729,173
Bid:=40.210
Ask:=41.020
Bid Size:=4
52 Week Low:=37.380
Dividend:=0.210&nbsp;USD
Ask Size:=4
Yield:=2.096
Exchange:=NGS
EPS:=2.10
52 Week High:=53.390
Updating Price:=40.590
Div. Frequency:=Quarterly
High:=40.790
Ex-Div Date:=05/05/2011

(pfe)
P/E Ratio:=18.80
P/B Ratio:=1.734
Open:=19.820
Low:=19.660
Market Cap:=156,047,325,914
Prev. Close:=19.910
Change:=-0.160 (-0.80%)
Volume:=47,502,660
Shares Out.:=7,901,130,426
Bid:=19.770
Ask:=19.780
Bid Size:=80
52 Week Low:=14.390
Dividend:=0.200&nbsp;USD
Ask Size:=11
Yield:=4.018
Exchange:=NYE
EPS:=1.06
52 Week High:=21.450
Updating Price:=19.750
Div. Frequency:=Quarterly
High:=19.940
Ex-Div Date:=08/03/2011

(pg)
P/E Ratio:=17.00
P/B Ratio:=2.749
Open:=64.680
Low:=64.330
Market Cap:=180,959,582,759
Prev. Close:=64.600
Change:=0.230 (0.36%)
Volume:=10,892,100
Shares Out.:=2,791,293,888
Bid:=64.900
Ask:=64.910
Bid Size:=8
52 Week Low:=59.170
Dividend:=0.525&nbsp;USD
Ask Size:=4
Yield:=3.251
Exchange:=NYE
EPS:=3.81
52 Week High:=67.720
Updating Price:=64.830
Div. Frequency:=Quarterly
High:=64.850
Ex-Div Date:=07/20/2011

(pgi)
P/E Ratio:=N/A
P/B Ratio:=1.688
Open:=8.060
Low:=7.900
Market Cap:=415,341,644
Prev. Close:=7.960
Change:=-0.010 (-0.13%)
Volume:=196,294
Shares Out.:=52,244,232
Bid:=7.800
Ask:=8.240
Bid Size:=4
52 Week Low:=4.870
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=N/A
52 Week High:=8.830
Updating Price:=7.950
Div. Frequency:=N/A
High:=8.140
Ex-Div Date:=N/A

(pgn)
P/E Ratio:=16.50
P/B Ratio:=1.382
Open:=47.770
Low:=47.270
Market Cap:=14,010,669,893
Prev. Close:=47.670
Change:=-0.100 (-0.21%)
Volume:=1,082,596
Shares Out.:=294,527,431
Bid:=47.510
Ask:=48.460
Bid Size:=3
52 Week Low:=40.330
Dividend:=0.620&nbsp;USD
Ask Size:=3
Yield:=5.202
Exchange:=NYE
EPS:=2.89
52 Week High:=49.030
Updating Price:=47.570
Div. Frequency:=Quarterly
High:=47.790
Ex-Div Date:=07/07/2011

(pgnx)
P/E Ratio:=N/A
P/B Ratio:=7.925
Open:=7.500
Low:=7.220
Market Cap:=247,207,090
Prev. Close:=7.490
Change:=-0.120 (-1.60%)
Volume:=65,069
Shares Out.:=33,542,346
Bid:=6.620
Ask:=7.740
Bid Size:=2
52 Week Low:=4.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-2.25
52 Week High:=8.690
Updating Price:=7.370
Div. Frequency:=N/A
High:=7.500
Ex-Div Date:=N/A

(pgti)
P/E Ratio:=N/A
P/B Ratio:=1.234
Open:=1.860
Low:=1.790
Market Cap:=96,069,542
Prev. Close:=1.820
Change:=-0.030 (-1.65%)
Volume:=23,900
Shares Out.:=53,670,135
Bid:=1.510
Ask:=3.940
Bid Size:=5
52 Week Low:=1.620
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSD
EPS:=-0.35
52 Week High:=2.760
Updating Price:=1.790
Div. Frequency:=N/A
High:=1.860
Ex-Div Date:=N/A

(phh)
P/E Ratio:=12.80
P/B Ratio:=0.677
Open:=19.860
Low:=19.430
Market Cap:=1,099,794,380
Prev. Close:=19.820
Change:=-0.270 (-1.36%)
Volume:=577,171
Shares Out.:=56,255,467
Bid:=19.050
Ask:=20.110
Bid Size:=3
52 Week Low:=17.960
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.55
52 Week High:=25.550
Updating Price:=19.550
Div. Frequency:=N/A
High:=19.860
Ex-Div Date:=N/A

(phiik)
P/E Ratio:=729.30
P/B Ratio:=0.724
Open:=21.950
Low:=21.710
Market Cap:=339,917,698
Prev. Close:=21.880
Change:=0.320 (1.46%)
Volume:=26,811
Shares Out.:=15,311,608
Bid:=21.510
Ask:=24.490
Bid Size:=1
52 Week Low:=12.850
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.03
52 Week High:=23.200
Updating Price:=22.200
Div. Frequency:=N/A
High:=22.280
Ex-Div Date:=N/A

(phm)
P/E Ratio:=N/A
P/B Ratio:=1.291
Open:=7.160
Low:=6.980
Market Cap:=2,714,136,931
Prev. Close:=7.090
Change:=0.00 (0.00%)
Volume:=7,089,020
Shares Out.:=382,811,979
Bid:=7.110
Ask:=7.170
Bid Size:=1
52 Week Low:=6.130
Dividend:=N/A
Ask Size:=31
Yield:=N/A
Exchange:=NYE
EPS:=-2.97
52 Week High:=9.310
Updating Price:=7.090
Div. Frequency:=N/A
High:=7.170
Ex-Div Date:=N/A

(pike)
P/E Ratio:=N/A
P/B Ratio:=1.247
Open:=9.270
Low:=9.270
Market Cap:=312,959,499
Prev. Close:=9.250
Change:=0.050 (0.54%)
Volume:=49,163
Shares Out.:=33,651,559
Bid:=8.580
Ask:=10.560
Bid Size:=2
52 Week Low:=6.660
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-0.15
52 Week High:=10.490
Updating Price:=9.300
Div. Frequency:=N/A
High:=9.600
Ex-Div Date:=N/A

(pke)
P/E Ratio:=19.00
P/B Ratio:=1.749
Open:=27.690
Low:=27.630
Market Cap:=579,310,454
Prev. Close:=27.600
Change:=0.350 (1.27%)
Volume:=61,871
Shares Out.:=20,726,671
Bid:=26.830
Ask:=28.840
Bid Size:=3
52 Week Low:=23.620
Dividend:=0.100&nbsp;USD
Ask Size:=3
Yield:=1.431
Exchange:=NYE
EPS:=1.45
52 Week High:=33.650
Updating Price:=27.950
Div. Frequency:=Quarterly
High:=28.120
Ex-Div Date:=07/05/2011

(pki)
P/E Ratio:=8.10
P/B Ratio:=1.548
Open:=26.260
Low:=26.040
Market Cap:=2,953,233,428
Prev. Close:=26.210
Change:=-0.020 (-0.08%)
Volume:=688,188
Shares Out.:=112,761,872
Bid:=25.540
Ask:=26.800
Bid Size:=2
52 Week Low:=18.690
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=1.068
Exchange:=NYE
EPS:=3.24
52 Week High:=28.750
Updating Price:=26.190
Div. Frequency:=Quarterly
High:=26.330
Ex-Div Date:=07/20/2011

(pl)
P/E Ratio:=7.70
P/B Ratio:=0.56
Open:=22.820
Low:=22.260
Market Cap:=1,914,664,422
Prev. Close:=22.620
Change:=-0.280 (-1.24%)
Volume:=598,336
Shares Out.:=85,705,659
Bid:=21.910
Ask:=22.920
Bid Size:=2
52 Week Low:=18.180
Dividend:=0.160&nbsp;USD
Ask Size:=3
Yield:=2.865
Exchange:=NYE
EPS:=2.94
52 Week High:=29.540
Updating Price:=22.340
Div. Frequency:=Quarterly
High:=23.090
Ex-Div Date:=05/18/2011

(plce)
P/E Ratio:=14.70
P/B Ratio:=1.904
Open:=46.740
Low:=45.970
Market Cap:=1,210,014,140
Prev. Close:=46.450
Change:=0.350 (0.75%)
Volume:=340,780
Shares Out.:=25,855,003
Bid:=45.760
Ask:=47.580
Bid Size:=5
52 Week Low:=39.840
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=3.15
52 Week High:=57.630
Updating Price:=46.800
Div. Frequency:=N/A
High:=46.840
Ex-Div Date:=N/A

(plcm)
P/E Ratio:=55.60
P/B Ratio:=4.413
Open:=30.800
Low:=30.350
Market Cap:=5,474,144,689
Prev. Close:=30.570
Change:=0.450 (1.47%)
Volume:=1,772,995
Shares Out.:=176,471,460
Bid:=30.910
Ask:=31.620
Bid Size:=1
52 Week Low:=6.345
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.55
52 Week High:=34.300
Updating Price:=31.020
Div. Frequency:=N/A
High:=31.160
Ex-Div Date:=N/A

(plfe)
P/E Ratio:=12.10
P/B Ratio:=0.474
Open:=11.040
Low:=11.040
Market Cap:=332,715,341
Prev. Close:=11.020
Change:=0.230 (2.09%)
Volume:=42,226
Shares Out.:=29,574,697
Bid:=8.840
Ask:=0
Bid Size:=20
52 Week Low:=8.340
Dividend:=0.063&nbsp;USD
Ask Size:=0
Yield:=2.269
Exchange:=NGS
EPS:=0.91
52 Week High:=11.470
Updating Price:=11.250
Div. Frequency:=Quarterly
High:=11.300
Ex-Div Date:=06/15/2011

(plpc)
P/E Ratio:=12.80
P/B Ratio:=1.846
Open:=69.740
Low:=69.740
Market Cap:=379,091,642
Prev. Close:=69.340
Change:=2.550 (3.68%)
Volume:=8,583
Shares Out.:=5,273,218
Bid:=71.250
Ask:=75.490
Bid Size:=2
52 Week Low:=28.000
Dividend:=0.200&nbsp;USD
Ask Size:=3
Yield:=1.113
Exchange:=NGS
EPS:=5.42
52 Week High:=79.500
Updating Price:=71.890
Div. Frequency:=Quarterly
High:=72.800
Ex-Div Date:=06/29/2011

(pm)
P/E Ratio:=16.30
P/B Ratio:=29.879
Open:=66.620
Low:=66.170
Market Cap:=119,028,915,374
Prev. Close:=66.420
Change:=0.510 (0.77%)
Volume:=5,462,867
Shares Out.:=1,778,409,015
Bid:=66.300
Ask:=67.000
Bid Size:=2
52 Week Low:=49.200
Dividend:=0.640&nbsp;USD
Ask Size:=1
Yield:=3.854
Exchange:=NYE
EPS:=4.08
52 Week High:=71.750
Updating Price:=66.930
Div. Frequency:=Quarterly
High:=67.070
Ex-Div Date:=06/21/2011

(pnm)
P/E Ratio:=N/A
P/B Ratio:=0.942
Open:=16.640
Low:=16.580
Market Cap:=1,452,642,396
Prev. Close:=16.640
Change:=0.120 (0.72%)
Volume:=776,503
Shares Out.:=86,673,174
Bid:=16.280
Ask:=17.240
Bid Size:=3
52 Week Low:=11.010
Dividend:=0.125&nbsp;USD
Ask Size:=2
Yield:=3.005
Exchange:=NYE
EPS:=-0.22
52 Week High:=17.140
Updating Price:=16.760
Div. Frequency:=Quarterly
High:=16.770
Ex-Div Date:=07/28/2011

(pnra)
P/E Ratio:=33.60
P/B Ratio:=6.265
Open:=131.000
Low:=129.110
Market Cap:=3,961,007,484
Prev. Close:=130.600
Change:=-0.360 (-0.28%)
Volume:=305,842
Shares Out.:=30,413,141
Bid:=129.010
Ask:=130.210
Bid Size:=5
52 Week Low:=72.830
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=3.89
52 Week High:=133.430
Updating Price:=130.240
Div. Frequency:=N/A
High:=131.350
Ex-Div Date:=N/A

(pnw)
P/E Ratio:=14.40
P/B Ratio:=1.318
Open:=43.940
Low:=43.570
Market Cap:=4,785,831,155
Prev. Close:=43.890
Change:=0.010 (0.02%)
Volume:=2,218,769
Shares Out.:=109,016,655
Bid:=43.020
Ask:=44.850
Bid Size:=2
52 Week Low:=37.440
Dividend:=0.525&nbsp;USD
Ask Size:=2
Yield:=4.784
Exchange:=NYE
EPS:=3.05
52 Week High:=45.640
Updating Price:=43.900
Div. Frequency:=Quarterly
High:=44.030
Ex-Div Date:=07/28/2011

(pnx)
P/E Ratio:=N/A
P/B Ratio:=0.244
Open:=2.420
Low:=2.370
Market Cap:=280,283,000
Prev. Close:=2.420
Change:=-0.010 (-0.41%)
Volume:=281,510
Shares Out.:=116,300,000
Bid:=2.300
Ask:=2.510
Bid Size:=10
52 Week Low:=1.610
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=-0.28
52 Week High:=2.860
Updating Price:=2.410
Div. Frequency:=N/A
High:=2.440
Ex-Div Date:=N/A

(podd)
P/E Ratio:=N/A
P/B Ratio:=17.085
Open:=22.020
Low:=21.810
Market Cap:=1,020,874,699
Prev. Close:=21.870
Change:=0.340 (1.55%)
Volume:=225,170
Shares Out.:=45,964,642
Bid:=21.630
Ask:=22.770
Bid Size:=3
52 Week Low:=12.580
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-1.38
52 Week High:=23.330
Updating Price:=22.210
Div. Frequency:=N/A
High:=22.370
Ex-Div Date:=N/A

(powi)
P/E Ratio:=23.00
P/B Ratio:=2.819
Open:=36.480
Low:=36.000
Market Cap:=1,051,952,054
Prev. Close:=36.410
Change:=0.070 (0.19%)
Volume:=305,641
Shares Out.:=28,836,405
Bid:=35.690
Ask:=37.280
Bid Size:=2
52 Week Low:=26.260
Dividend:=0.050&nbsp;USD
Ask Size:=2
Yield:=0.549
Exchange:=NGS
EPS:=1.58
52 Week High:=43.880
Updating Price:=36.480
Div. Frequency:=Quarterly
High:=36.720
Ex-Div Date:=05/26/2011

(ppc)
P/E Ratio:=84.80
P/B Ratio:=1.144
Open:=5.080
Low:=4.930
Market Cap:=1,089,568,123
Prev. Close:=5.090
Change:=-0.010 (-0.20%)
Volume:=1,294,694
Shares Out.:=214,481,914
Bid:=0
Ask:=5.060
Bid Size:=0
52 Week Low:=3.960
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=0.06
52 Week High:=8.610
Updating Price:=5.080
Div. Frequency:=N/A
High:=5.110
Ex-Div Date:=N/A

(ppd)
P/E Ratio:=10.00
P/B Ratio:=5.979
Open:=N/A
Low:=N/A
Market Cap:=650,888,496
Prev. Close:=66.490
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=9,789,269
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=44.050
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=6.65
52 Week High:=68.660
Updating Price:=66.490
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(ppg)
P/E Ratio:=15.10
P/B Ratio:=3.766
Open:=88.850
Low:=88.590
Market Cap:=14,181,501,856
Prev. Close:=88.450
Change:=1.220 (1.38%)
Volume:=1,165,444
Shares Out.:=158,152,134
Bid:=88.370
Ask:=91.120
Bid Size:=5
52 Week Low:=61.470
Dividend:=0.570&nbsp;USD
Ask Size:=5
Yield:=2.578
Exchange:=NYE
EPS:=5.85
52 Week High:=97.810
Updating Price:=89.670
Div. Frequency:=Quarterly
High:=89.750
Ex-Div Date:=05/06/2011

(pq)
P/E Ratio:=30.30
P/B Ratio:=2.238
Open:=6.750
Low:=6.750
Market Cap:=469,304,508
Prev. Close:=6.670
Change:=0.760 (11.39%)
Volume:=1,524,979
Shares Out.:=63,163,460
Bid:=7.060
Ask:=7.430
Bid Size:=4
52 Week Low:=5.150
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=0.22
52 Week High:=9.750
Updating Price:=7.430
Div. Frequency:=N/A
High:=7.440
Ex-Div Date:=N/A

(praa)
P/E Ratio:=16.60
P/B Ratio:=2.642
Open:=79.360
Low:=78.770
Market Cap:=1,362,748,658
Prev. Close:=79.130
Change:=0.540 (0.68%)
Volume:=77,674
Shares Out.:=17,104,916
Bid:=0
Ask:=82.770
Bid Size:=0
52 Week Low:=58.820
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=4.76
52 Week High:=90.950
Updating Price:=79.670
Div. Frequency:=N/A
High:=80.490
Ex-Div Date:=N/A

(prgo)
P/E Ratio:=28.70
P/B Ratio:=5.98
Open:=93.030
Low:=91.160
Market Cap:=8,512,256,898
Prev. Close:=92.630
Change:=-0.830 (-0.90%)
Volume:=374,897
Shares Out.:=92,726,110
Bid:=90.000
Ask:=97.940
Bid Size:=3
52 Week Low:=54.580
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=0.302
Exchange:=NGS
EPS:=3.23
52 Week High:=93.700
Updating Price:=91.800
Div. Frequency:=Quarterly
High:=93.190
Ex-Div Date:=05/25/2011

(prim)
P/E Ratio:=15.70
P/B Ratio:=2.783
Open:=12.920
Low:=12.510
Market Cap:=653,367,130
Prev. Close:=12.880
Change:=-0.080 (-0.62%)
Volume:=95,690
Shares Out.:=51,044,307
Bid:=12.770
Ask:=13.160
Bid Size:=4
52 Week Low:=5.615
Dividend:=0.025&nbsp;USD
Ask Size:=4
Yield:=0.776
Exchange:=NGS
EPS:=0.82
52 Week High:=14.750
Updating Price:=12.800
Div. Frequency:=Quarterly
High:=13.010
Ex-Div Date:=06/28/2011

(prm)
P/E Ratio:=14.50
P/B Ratio:=N/A
Open:=N/A
Low:=N/A
Market Cap:=317,323,647
Prev. Close:=7.120
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=44,567,928
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=2.720
Dividend:=0.070&nbsp;USD
Ask Size:=0
Yield:=3.933
Exchange:=NYE
EPS:=0.49
52 Week High:=7.160
Updating Price:=7.120
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=05/05/2011

(prs)
P/E Ratio:=1.00
P/B Ratio:=N/A
Open:=5.960
Low:=5.960
Market Cap:=224,886,876
Prev. Close:=5.950
Change:=0.050 (0.84%)
Volume:=48,545
Shares Out.:=37,481,146
Bid:=5.420
Ask:=6.470
Bid Size:=4
52 Week Low:=3.410
Dividend:=N/A
Ask Size:=15
Yield:=N/A
Exchange:=NYE
EPS:=6.01
52 Week High:=6.040
Updating Price:=6.000
Div. Frequency:=N/A
High:=6.010
Ex-Div Date:=N/A

(prsp)
P/E Ratio:=16.00
P/B Ratio:=1.408
Open:=44.780
Low:=44.204
Market Cap:=2,085,488,212
Prev. Close:=44.750
Change:=-0.270 (-0.60%)
Volume:=185,693
Shares Out.:=46,885,976
Bid:=43.560
Ask:=45.400
Bid Size:=2
52 Week Low:=28.270
Dividend:=0.175&nbsp;USD
Ask Size:=2
Yield:=1.574
Exchange:=NGS
EPS:=2.79
52 Week High:=46.750
Updating Price:=44.480
Div. Frequency:=Quarterly
High:=44.850
Ex-Div Date:=06/15/2011

(prx)
P/E Ratio:=N/A
P/B Ratio:=2.392
Open:=34.770
Low:=34.240
Market Cap:=1,248,843,616
Prev. Close:=34.600
Change:=-0.110 (-0.32%)
Volume:=294,735
Shares Out.:=36,208,861
Bid:=33.680
Ask:=35.190
Bid Size:=2
52 Week Low:=25.580
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-1.21
52 Week High:=39.570
Updating Price:=34.490
Div. Frequency:=N/A
High:=34.850
Ex-Div Date:=N/A

(pss)
P/E Ratio:=10.60
P/B Ratio:=1.009
Open:=14.230
Low:=13.950
Market Cap:=867,298,241
Prev. Close:=14.160
Change:=-0.070 (-0.49%)
Volume:=1,223,953
Shares Out.:=61,554,169
Bid:=14.100
Ask:=14.480
Bid Size:=2
52 Week Low:=12.410
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.34
52 Week High:=23.960
Updating Price:=14.090
Div. Frequency:=N/A
High:=14.260
Ex-Div Date:=N/A

(ptv)
P/E Ratio:=17.70
P/B Ratio:=3.581
Open:=N/A
Low:=N/A
Market Cap:=4,425,111,896
Prev. Close:=33.230
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=133,166,172
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=28.100
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.88
52 Week High:=33.250
Updating Price:=33.230
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(pva)
P/E Ratio:=N/A
P/B Ratio:=0.622
Open:=12.600
Low:=12.600
Market Cap:=594,180,100
Prev. Close:=12.480
Change:=0.530 (4.25%)
Volume:=1,618,575
Shares Out.:=45,671,030
Bid:=12.580
Ask:=13.440
Bid Size:=3
52 Week Low:=12.460
Dividend:=0.056&nbsp;USD
Ask Size:=3
Yield:=1.729
Exchange:=NYE
EPS:=-2.20
52 Week High:=20.190
Updating Price:=13.010
Div. Frequency:=Quarterly
High:=13.150
Ex-Div Date:=05/13/2011

(pvtb)
P/E Ratio:=49.30
P/B Ratio:=0.972
Open:=13.330
Low:=13.240
Market Cap:=970,886,532
Prev. Close:=13.300
Change:=0.220 (1.65%)
Volume:=420,274
Shares Out.:=71,811,134
Bid:=13.020
Ask:=13.900
Bid Size:=3
52 Week Low:=10.240
Dividend:=0.010&nbsp;USD
Ask Size:=3
Yield:=0.296
Exchange:=NGS
EPS:=0.27
52 Week High:=16.490
Updating Price:=13.520
Div. Frequency:=Quarterly
High:=13.540
Ex-Div Date:=06/14/2011

(pzn)
P/E Ratio:=17.20
P/B Ratio:=4.712
Open:=5.900
Low:=5.794
Market Cap:=58,367,856
Prev. Close:=5.850
Change:=0.040 (0.68%)
Volume:=41,629
Shares Out.:=9,909,653
Bid:=5.720
Ask:=6.120
Bid Size:=1
52 Week Low:=5.000
Dividend:=0.030&nbsp;USD
Ask Size:=1
Yield:=2.051
Exchange:=NYE
EPS:=0.34
52 Week High:=8.030
Updating Price:=5.890
Div. Frequency:=Quarterly
High:=5.930
Ex-Div Date:=05/17/2011

(pzz)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(pzza)
P/E Ratio:=16.00
P/B Ratio:=3.768
Open:=31.590
Low:=31.160
Market Cap:=812,118,445
Prev. Close:=31.580
Change:=-0.040 (-0.13%)
Volume:=108,873
Shares Out.:=25,748,841
Bid:=30.800
Ask:=32.230
Bid Size:=2
52 Week Low:=23.200
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.97
52 Week High:=34.750
Updating Price:=31.540
Div. Frequency:=N/A
High:=31.700
Ex-Div Date:=N/A

(qcom)
P/E Ratio:=23.90
P/B Ratio:=3.676
Open:=55.050
Low:=54.640
Market Cap:=91,757,478,995
Prev. Close:=54.920
Change:=0.040 (0.07%)
Volume:=17,690,687
Shares Out.:=1,669,532,005
Bid:=55.000
Ask:=55.010
Bid Size:=2
52 Week Low:=35.740
Dividend:=0.215&nbsp;USD
Ask Size:=10
Yield:=1.566
Exchange:=NGS
EPS:=2.30
52 Week High:=59.840
Updating Price:=54.960
Div. Frequency:=Quarterly
High:=55.500
Ex-Div Date:=08/24/2011

(qcor)
P/E Ratio:=46.50
P/B Ratio:=13.291
Open:=27.170
Low:=26.190
Market Cap:=1,631,311,209
Prev. Close:=26.970
Change:=-0.520 (-1.93%)
Volume:=728,339
Shares Out.:=61,675,282
Bid:=26.020
Ask:=27.070
Bid Size:=6
52 Week Low:=8.890
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.58
52 Week High:=28.200
Updating Price:=26.450
Div. Frequency:=N/A
High:=27.170
Ex-Div Date:=N/A

(qdel)
P/E Ratio:=392.00
P/B Ratio:=2.834
Open:=15.690
Low:=15.570
Market Cap:=519,704,529
Prev. Close:=15.680
Change:=-0.010 (-0.06%)
Volume:=135,440
Shares Out.:=33,165,573
Bid:=15.610
Ask:=16.530
Bid Size:=2
52 Week Low:=10.750
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.04
52 Week High:=16.298
Updating Price:=15.670
Div. Frequency:=N/A
High:=15.840
Ex-Div Date:=N/A

(qgen)
P/E Ratio:=31.50
P/B Ratio:=1.685
Open:=18.200
Low:=18.070
Market Cap:=4,271,725,240
Prev. Close:=18.250
Change:=0.030 (0.16%)
Volume:=1,593,313
Shares Out.:=233,683,000
Bid:=17.750
Ask:=18.650
Bid Size:=5
52 Week Low:=16.860
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.58
52 Week High:=22.200
Updating Price:=18.280
Div. Frequency:=N/A
High:=18.310
Ex-Div Date:=N/A

(qlty)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=12.790
Low:=12.665
Market Cap:=305,833,792
Prev. Close:=12.720
Change:=0.100 (0.79%)
Volume:=52,734
Shares Out.:=23,855,990
Bid:=8.510
Ask:=12.940
Bid Size:=1
52 Week Low:=4.600
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-0.28
52 Week High:=13.650
Updating Price:=12.820
Div. Frequency:=N/A
High:=13.050
Ex-Div Date:=N/A

(r)
P/E Ratio:=22.60
P/B Ratio:=2.033
Open:=57.020
Low:=56.130
Market Cap:=2,927,604,602
Prev. Close:=56.610
Change:=0.410 (0.72%)
Volume:=488,063
Shares Out.:=51,343,469
Bid:=56.640
Ask:=74.950
Bid Size:=1
52 Week Low:=37.000
Dividend:=0.270&nbsp;USD
Ask Size:=2
Yield:=1.908
Exchange:=NYE
EPS:=2.50
52 Week High:=59.530
Updating Price:=57.020
Div. Frequency:=Quarterly
High:=57.049
Ex-Div Date:=05/19/2011

(rad)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=1.280
Low:=1.260
Market Cap:=1,139,491,834
Prev. Close:=1.280
Change:=0.00 (0.00%)
Volume:=7,192,524
Shares Out.:=890,227,995
Bid:=1.290
Ask:=1.300
Bid Size:=3
52 Week Low:=0.860
Dividend:=N/A
Ask Size:=257
Yield:=N/A
Exchange:=NYE
EPS:=-0.63
52 Week High:=1.470
Updating Price:=1.280
Div. Frequency:=N/A
High:=1.290
Ex-Div Date:=N/A

(rah)
P/E Ratio:=19.30
P/B Ratio:=1.563
Open:=84.960
Low:=84.190
Market Cap:=4,733,817,024
Prev. Close:=86.620
Change:=-0.620 (-0.72%)
Volume:=3,985,990
Shares Out.:=55,044,384
Bid:=84.300
Ask:=94.590
Bid Size:=1
52 Week Low:=53.900
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=4.49
52 Week High:=91.351
Updating Price:=86.000
Div. Frequency:=N/A
High:=86.030
Ex-Div Date:=N/A

(ras)
P/E Ratio:=2.60
P/B Ratio:=0.239
Open:=6.050
Low:=5.980
Market Cap:=230,080,000
Prev. Close:=6.040
Change:=0.010 (0.17%)
Volume:=907,003
Shares Out.:=38,029,752
Bid:=5.950
Ask:=6.380
Bid Size:=1
52 Week Low:=2.030
Dividend:=0.060&nbsp;USD
Ask Size:=4
Yield:=3.974
Exchange:=NYE
EPS:=2.31
52 Week High:=11.340
Updating Price:=6.050
Div. Frequency:=Quarterly
High:=6.140
Ex-Div Date:=07/06/2011

(rden)
P/E Ratio:=22.80
P/B Ratio:=2.177
Open:=30.280
Low:=30.260
Market Cap:=887,748,103
Prev. Close:=30.060
Change:=0.520 (1.73%)
Volume:=82,086
Shares Out.:=29,030,350
Bid:=29.870
Ask:=31.260
Bid Size:=3
52 Week Low:=14.310
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.32
52 Week High:=31.840
Updating Price:=30.580
Div. Frequency:=N/A
High:=30.725
Ex-Div Date:=N/A

(recn)
P/E Ratio:=25.40
P/B Ratio:=1.526
Open:=13.000
Low:=11.840
Market Cap:=579,871,739
Prev. Close:=12.180
Change:=0.330 (2.71%)
Volume:=719,918
Shares Out.:=46,352,657
Bid:=12.470
Ask:=12.700
Bid Size:=3
52 Week Low:=11.000
Dividend:=0.040&nbsp;USD
Ask Size:=5
Yield:=1.279
Exchange:=NGS
EPS:=0.48
52 Week High:=21.940
Updating Price:=12.510
Div. Frequency:=Quarterly
High:=13.070
Ex-Div Date:=05/25/2011

(reg)
P/E Ratio:=N/A
P/B Ratio:=2.625
Open:=46.340
Low:=45.990
Market Cap:=4,184,722,341
Prev. Close:=46.220
Change:=0.330 (0.71%)
Volume:=782,328
Shares Out.:=89,897,365
Bid:=45.520
Ask:=47.390
Bid Size:=5
52 Week Low:=33.060
Dividend:=0.463&nbsp;USD
Ask Size:=5
Yield:=4.003
Exchange:=NYE
EPS:=-0.23
52 Week High:=47.510
Updating Price:=46.550
Div. Frequency:=Quarterly
High:=46.560
Ex-Div Date:=05/16/2011

(ren)
P/E Ratio:=N/A
P/B Ratio:=2.412
Open:=16.520
Low:=16.520
Market Cap:=1,039,579,829
Prev. Close:=16.470
Change:=0.580 (3.52%)
Volume:=319,864
Shares Out.:=60,972,424
Bid:=16.600
Ask:=17.130
Bid Size:=3
52 Week Low:=10.480
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=-0.29
52 Week High:=18.550
Updating Price:=17.050
Div. Frequency:=N/A
High:=17.120
Ex-Div Date:=N/A

(rev)
P/E Ratio:=3.00
P/B Ratio:=N/A
Open:=19.330
Low:=18.390
Market Cap:=998,119,764
Prev. Close:=19.190
Change:=-0.060 (-0.31%)
Volume:=112,724
Shares Out.:=52,175,628
Bid:=18.680
Ask:=19.730
Bid Size:=3
52 Week Low:=9.220
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=6.42
52 Week High:=19.330
Updating Price:=19.130
Div. Frequency:=N/A
High:=19.330
Ex-Div Date:=N/A

(revu)
P/E Ratio:=N/A
P/B Ratio:=0.697
Open:=0.225
Low:=0.221
Market Cap:=12,481,542
Prev. Close:=0.229
Change:=0.001 (0.35%)
Volume:=171,620
Shares Out.:=54,291,177
Bid:=0.200
Ask:=0.270
Bid Size:=7
52 Week Low:=0.176
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NSD
EPS:=-1.08
52 Week High:=2.510
Updating Price:=0.230
Div. Frequency:=N/A
High:=0.240
Ex-Div Date:=N/A

(rfmd)
P/E Ratio:=13.70
P/B Ratio:=2.467
Open:=6.040
Low:=5.970
Market Cap:=1,666,696,086
Prev. Close:=6.010
Change:=0.010 (0.17%)
Volume:=4,244,207
Shares Out.:=276,859,815
Bid:=5.960
Ask:=6.090
Bid Size:=6
52 Week Low:=3.800
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=0.44
52 Week High:=8.480
Updating Price:=6.020
Div. Frequency:=N/A
High:=6.110
Ex-Div Date:=N/A

(rgr)
P/E Ratio:=16.00
P/B Ratio:=3.65
Open:=23.230
Low:=22.920
Market Cap:=435,353,970
Prev. Close:=23.040
Change:=0.030 (0.13%)
Volume:=129,720
Shares Out.:=18,871,000
Bid:=22.490
Ask:=23.660
Bid Size:=3
52 Week Low:=12.660
Dividend:=0.097&nbsp;USD
Ask Size:=3
Yield:=1.682
Exchange:=NYE
EPS:=1.44
52 Week High:=24.050
Updating Price:=23.070
Div. Frequency:=Quarterly
High:=23.380
Ex-Div Date:=05/11/2011

(rhi)
P/E Ratio:=44.40
P/B Ratio:=4.437
Open:=25.380
Low:=25.075
Market Cap:=3,726,558,344
Prev. Close:=25.320
Change:=0.060 (0.24%)
Volume:=1,163,551
Shares Out.:=146,830,510
Bid:=24.720
Ask:=25.960
Bid Size:=2
52 Week Low:=21.160
Dividend:=0.140&nbsp;USD
Ask Size:=3
Yield:=2.206
Exchange:=NYE
EPS:=0.57
52 Week High:=34.260
Updating Price:=25.380
Div. Frequency:=Quarterly
High:=25.460
Ex-Div Date:=05/23/2011

(rigl)
P/E Ratio:=13.40
P/B Ratio:=3.549
Open:=9.930
Low:=9.680
Market Cap:=530,781,278
Prev. Close:=9.900
Change:=0.250 (2.53%)
Volume:=484,534
Shares Out.:=52,293,722
Bid:=9.730
Ask:=10.490
Bid Size:=3
52 Week Low:=6.420
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.74
52 Week High:=10.210
Updating Price:=10.150
Div. Frequency:=N/A
High:=10.150
Ex-Div Date:=N/A

(rimm)
P/E Ratio:=4.30
P/B Ratio:=1.505
Open:=27.550
Low:=27.210
Market Cap:=14,423,549,691
Prev. Close:=27.270
Change:=0.250 (0.92%)
Volume:=11,368,696
Shares Out.:=524,111,544
Bid:=27.520
Ask:=27.540
Bid Size:=55
52 Week Low:=25.820
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=6.31
52 Week High:=70.540
Updating Price:=27.520
Div. Frequency:=N/A
High:=27.770
Ex-Div Date:=N/A

(rjet)
P/E Ratio:=26.70
P/B Ratio:=0.401
Open:=5.080
Low:=4.870
Market Cap:=236,141,035
Prev. Close:=5.070
Change:=-0.170 (-3.35%)
Volume:=267,837
Shares Out.:=48,192,048
Bid:=4.760
Ask:=5.190
Bid Size:=4
52 Week Low:=4.200
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.19
52 Week High:=9.580
Updating Price:=4.900
Div. Frequency:=N/A
High:=5.140
Ex-Div Date:=N/A

(rkt)
P/E Ratio:=10.90
P/B Ratio:=2.212
Open:=63.000
Low:=61.540
Market Cap:=2,451,184,024
Prev. Close:=61.250
Change:=0.940 (1.53%)
Volume:=690,281
Shares Out.:=39,414,440
Bid:=60.510
Ask:=65.250
Bid Size:=6
52 Week Low:=46.610
Dividend:=0.200&nbsp;USD
Ask Size:=6
Yield:=1.306
Exchange:=NYE
EPS:=5.64
52 Week High:=78.640
Updating Price:=62.190
Div. Frequency:=Quarterly
High:=63.090
Ex-Div Date:=05/06/2011

(rli)
P/E Ratio:=10.20
P/B Ratio:=1.608
Open:=62.610
Low:=62.440
Market Cap:=1,318,756,382
Prev. Close:=62.620
Change:=0.010 (0.02%)
Volume:=89,427
Shares Out.:=21,056,305
Bid:=60.580
Ask:=64.650
Bid Size:=3
52 Week Low:=50.860
Dividend:=0.300&nbsp;USD
Ask Size:=3
Yield:=1.916
Exchange:=NYE
EPS:=6.11
52 Week High:=64.600
Updating Price:=62.630
Div. Frequency:=Quarterly
High:=62.820
Ex-Div Date:=05/26/2011

(rloc)
P/E Ratio:=N/A
P/B Ratio:=6.945
Open:=19.620
Low:=19.620
Market Cap:=589,700,907
Prev. Close:=19.400
Change:=0.880 (4.54%)
Volume:=214,696
Shares Out.:=29,077,954
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=12.370
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=-0.58
52 Week High:=28.390
Updating Price:=20.280
Div. Frequency:=N/A
High:=20.360
Ex-Div Date:=N/A

(rnow)
P/E Ratio:=34.80
P/B Ratio:=10.703
Open:=29.770
Low:=29.380
Market Cap:=976,220,285
Prev. Close:=29.540
Change:=0.00 (0.00%)
Volume:=149,370
Shares Out.:=33,047,403
Bid:=28.830
Ask:=30.000
Bid Size:=2
52 Week Low:=14.440
Dividend:=N/A
Ask Size:=11
Yield:=N/A
Exchange:=NGS
EPS:=0.85
52 Week High:=36.700
Updating Price:=29.540
Div. Frequency:=N/A
High:=29.960
Ex-Div Date:=N/A

(rnr)
P/E Ratio:=14.20
P/B Ratio:=1.222
Open:=70.630
Low:=69.560
Market Cap:=3,606,058,107
Prev. Close:=70.210
Change:=-0.520 (-0.74%)
Volume:=303,112
Shares Out.:=51,744,269
Bid:=67.880
Ask:=73.990
Bid Size:=2
52 Week Low:=55.055
Dividend:=0.260&nbsp;USD
Ask Size:=3
Yield:=1.492
Exchange:=NYE
EPS:=4.94
52 Week High:=73.930
Updating Price:=69.690
Div. Frequency:=Quarterly
High:=70.630
Ex-Div Date:=06/13/2011

(rnst)
P/E Ratio:=10.30
P/B Ratio:=0.798
Open:=15.030
Low:=14.810
Market Cap:=377,850,979
Prev. Close:=15.010
Change:=0.070 (0.47%)
Volume:=47,389
Shares Out.:=25,056,431
Bid:=13.930
Ask:=15.880
Bid Size:=6
52 Week Low:=12.850
Dividend:=0.170&nbsp;USD
Ask Size:=6
Yield:=4.530
Exchange:=NGS
EPS:=1.46
52 Week High:=18.090
Updating Price:=15.080
Div. Frequency:=Quarterly
High:=15.100
Ex-Div Date:=06/13/2011

(roc)
P/E Ratio:=11.80
P/B Ratio:=3.385
Open:=57.250
Low:=56.940
Market Cap:=4,399,503,429
Prev. Close:=56.880
Change:=0.700 (1.23%)
Volume:=754,799
Shares Out.:=76,406,798
Bid:=55.450
Ask:=58.440
Bid Size:=2
52 Week Low:=23.710
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=4.84
52 Week High:=59.650
Updating Price:=57.580
Div. Frequency:=N/A
High:=57.729
Ex-Div Date:=N/A

(rocm)
P/E Ratio:=N/A
P/B Ratio:=1.605
Open:=8.760
Low:=8.760
Market Cap:=112,133,858
Prev. Close:=9.080
Change:=0.020 (0.22%)
Volume:=19,305
Shares Out.:=12,322,402
Bid:=8.710
Ask:=9.130
Bid Size:=1
52 Week Low:=8.270
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-0.09
52 Week High:=11.840
Updating Price:=9.100
Div. Frequency:=N/A
High:=9.130
Ex-Div Date:=N/A

(rodm)
P/E Ratio:=N/A
P/B Ratio:=1.122
Open:=1.550
Low:=1.530
Market Cap:=58,414,453
Prev. Close:=1.510
Change:=0.140 (9.27%)
Volume:=171,238
Shares Out.:=35,402,699
Bid:=1.560
Ask:=1.750
Bid Size:=4
52 Week Low:=1.200
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-0.21
52 Week High:=3.330
Updating Price:=1.650
Div. Frequency:=N/A
High:=1.730
Ex-Div Date:=N/A

(roiak)
P/E Ratio:=N/A
P/B Ratio:=0.663
Open:=1.650
Low:=1.620
Market Cap:=87,477,473
Prev. Close:=1.640
Change:=0.010 (0.61%)
Volume:=51,808
Shares Out.:=53,016,650
Bid:=0
Ask:=1.870
Bid Size:=0
52 Week Low:=0.550
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=-1.70
52 Week High:=3.040
Updating Price:=1.650
Div. Frequency:=N/A
High:=1.670
Ex-Div Date:=N/A

(rok)
P/E Ratio:=20.60
P/B Ratio:=6.301
Open:=81.490
Low:=80.320
Market Cap:=11,703,358,038
Prev. Close:=80.790
Change:=0.310 (0.38%)
Volume:=1,194,425
Shares Out.:=144,307,744
Bid:=80.110
Ask:=83.200
Bid Size:=6
52 Week Low:=48.350
Dividend:=0.425&nbsp;USD
Ask Size:=6
Yield:=2.104
Exchange:=NYE
EPS:=3.92
52 Week High:=98.190
Updating Price:=81.100
Div. Frequency:=Quarterly
High:=81.630
Ex-Div Date:=08/11/2011

(rol)
P/E Ratio:=32.90
P/B Ratio:=10.186
Open:=20.660
Low:=20.600
Market Cap:=3,063,549,081
Prev. Close:=20.630
Change:=0.150 (0.73%)
Volume:=167,964
Shares Out.:=147,427,771
Bid:=20.220
Ask:=21.290
Bid Size:=3
52 Week Low:=13.360
Dividend:=0.070&nbsp;USD
Ask Size:=3
Yield:=1.357
Exchange:=NYE
EPS:=0.63
52 Week High:=21.600
Updating Price:=20.780
Div. Frequency:=Quarterly
High:=20.790
Ex-Div Date:=05/06/2011

(roll)
P/E Ratio:=24.50
P/B Ratio:=2.604
Open:=38.820
Low:=38.290
Market Cap:=859,628,395
Prev. Close:=38.650
Change:=0.560 (1.45%)
Volume:=207,691
Shares Out.:=21,923,703
Bid:=37.570
Ask:=40.230
Bid Size:=2
52 Week Low:=26.530
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.58
52 Week High:=40.780
Updating Price:=39.210
Div. Frequency:=N/A
High:=39.430
Ex-Div Date:=N/A

(rop)
P/E Ratio:=22.30
P/B Ratio:=2.734
Open:=81.500
Low:=80.870
Market Cap:=7,879,873,992
Prev. Close:=81.060
Change:=1.110 (1.37%)
Volume:=533,352
Shares Out.:=95,897,213
Bid:=79.000
Ask:=83.910
Bid Size:=2
52 Week Low:=56.450
Dividend:=0.110&nbsp;USD
Ask Size:=2
Yield:=0.535
Exchange:=NYE
EPS:=3.63
52 Week High:=88.760
Updating Price:=82.170
Div. Frequency:=Quarterly
High:=82.210
Ex-Div Date:=07/06/2011

(rose)
P/E Ratio:=118.60
P/B Ratio:=5.754
Open:=55.210
Low:=53.640
Market Cap:=2,963,929,979
Prev. Close:=52.200
Change:=3.730 (7.15%)
Volume:=2,231,029
Shares Out.:=52,993,563
Bid:=55.190
Ask:=244.440
Bid Size:=1
52 Week Low:=18.840
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.44
52 Week High:=57.350
Updating Price:=55.930
Div. Frequency:=N/A
High:=57.350
Ex-Div Date:=N/A

(rost)
P/E Ratio:=15.70
P/B Ratio:=6.462
Open:=77.880
Low:=76.920
Market Cap:=9,083,996,287
Prev. Close:=77.770
Change:=-0.100 (-0.13%)
Volume:=1,124,381
Shares Out.:=116,956,306
Bid:=75.450
Ask:=80.000
Bid Size:=2
52 Week Low:=48.710
Dividend:=0.220&nbsp;USD
Ask Size:=7
Yield:=1.132
Exchange:=NGS
EPS:=4.94
52 Week High:=83.110
Updating Price:=77.670
Div. Frequency:=Quarterly
High:=78.010
Ex-Div Date:=06/03/2011

(rt)
P/E Ratio:=13.20
P/B Ratio:=1.24
Open:=11.100
Low:=10.861
Market Cap:=720,633,432
Prev. Close:=11.070
Change:=0.00 (0.00%)
Volume:=583,941
Shares Out.:=65,097,871
Bid:=10.950
Ask:=11.010
Bid Size:=8
52 Week Low:=8.820
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=0.84
52 Week High:=15.570
Updating Price:=11.070
Div. Frequency:=N/A
High:=11.140
Ex-Div Date:=N/A

(rtec)
P/E Ratio:=10.40
P/B Ratio:=1.718
Open:=10.410
Low:=10.330
Market Cap:=332,345,517
Prev. Close:=10.370
Change:=0.130 (1.25%)
Volume:=189,152
Shares Out.:=31,651,954
Bid:=10.230
Ask:=10.810
Bid Size:=1
52 Week Low:=7.010
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.00
52 Week High:=12.750
Updating Price:=10.500
Div. Frequency:=N/A
High:=10.550
Ex-Div Date:=N/A

(rtix)
P/E Ratio:=N/A
P/B Ratio:=1.033
Open:=3.100
Low:=3.090
Market Cap:=170,439,286
Prev. Close:=3.100
Change:=-0.010 (-0.32%)
Volume:=475,906
Shares Out.:=55,158,345
Bid:=3.040
Ask:=3.130
Bid Size:=5
52 Week Low:=2.020
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-2.33
52 Week High:=3.180
Updating Price:=3.090
Div. Frequency:=N/A
High:=3.250
Ex-Div Date:=N/A

(rue)
P/E Ratio:=24.90
P/B Ratio:=7.18
Open:=34.370
Low:=32.650
Market Cap:=809,326,639
Prev. Close:=34.060
Change:=-0.890 (-2.61%)
Volume:=269,858
Shares Out.:=24,399,356
Bid:=32.400
Ask:=33.880
Bid Size:=2
52 Week Low:=20.280
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.37
52 Week High:=37.330
Updating Price:=33.170
Div. Frequency:=N/A
High:=34.860
Ex-Div Date:=N/A

(rwt)
P/E Ratio:=14.90
P/B Ratio:=1.086
Open:=14.940
Low:=14.730
Market Cap:=1,166,438,453
Prev. Close:=14.910
Change:=-0.060 (-0.40%)
Volume:=587,988
Shares Out.:=78,548,044
Bid:=14.810
Ask:=15.260
Bid Size:=4
52 Week Low:=13.490
Dividend:=0.250&nbsp;USD
Ask Size:=4
Yield:=6.707
Exchange:=NYE
EPS:=1.00
52 Week High:=17.160
Updating Price:=14.850
Div. Frequency:=Quarterly
High:=14.950
Ex-Div Date:=06/28/2011

(safm)
P/E Ratio:=32.60
P/B Ratio:=1.719
Open:=45.610
Low:=45.350
Market Cap:=1,015,305,546
Prev. Close:=45.620
Change:=0.240 (0.53%)
Volume:=194,590
Shares Out.:=22,139,240
Bid:=45.270
Ask:=46.780
Bid Size:=5
52 Week Low:=38.170
Dividend:=0.170&nbsp;USD
Ask Size:=5
Yield:=1.491
Exchange:=NGS
EPS:=1.40
52 Week High:=53.510
Updating Price:=45.860
Div. Frequency:=Quarterly
High:=45.990
Ex-Div Date:=05/06/2011

(saft)
P/E Ratio:=15.80
P/B Ratio:=0.99
Open:=41.730
Low:=41.600
Market Cap:=636,014,278
Prev. Close:=41.760
Change:=0.130 (0.31%)
Volume:=44,256
Shares Out.:=15,182,962
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=37.990
Dividend:=0.500&nbsp;USD
Ask Size:=0
Yield:=4.774
Exchange:=NGS
EPS:=2.64
52 Week High:=50.100
Updating Price:=41.890
Div. Frequency:=Quarterly
High:=42.040
Ex-Div Date:=05/27/2011

(sam)
P/E Ratio:=26.70
P/B Ratio:=7.012
Open:=90.050
Low:=89.700
Market Cap:=1,207,215,384
Prev. Close:=90.040
Change:=0.070 (0.08%)
Volume:=54,903
Shares Out.:=13,397,130
Bid:=87.160
Ask:=93.140
Bid Size:=2
52 Week Low:=60.950
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=3.37
52 Week High:=100.929
Updating Price:=90.110
Div. Frequency:=N/A
High:=90.550
Ex-Div Date:=N/A

(sanm)
P/E Ratio:=8.10
P/B Ratio:=1.013
Open:=9.280
Low:=9.080
Market Cap:=740,718,956
Prev. Close:=9.180
Change:=0.020 (0.22%)
Volume:=486,631
Shares Out.:=80,512,930
Bid:=9.090
Ask:=9.550
Bid Size:=5
52 Week Low:=8.920
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=1.14
52 Week High:=17.320
Updating Price:=9.200
Div. Frequency:=N/A
High:=9.350
Ex-Div Date:=N/A

(sbib)
P/E Ratio:=109.90
P/B Ratio:=1.261
Open:=7.700
Low:=7.630
Market Cap:=785,599,242
Prev. Close:=7.690
Change:=0.00 (0.00%)
Volume:=534,912
Shares Out.:=102,158,549
Bid:=7.340
Ask:=8.040
Bid Size:=4
52 Week Low:=4.340
Dividend:=0.015&nbsp;USD
Ask Size:=4
Yield:=0.780
Exchange:=NGS
EPS:=0.07
52 Week High:=9.370
Updating Price:=7.690
Div. Frequency:=Quarterly
High:=7.760
Ex-Div Date:=06/16/2011

(sbp)
P/E Ratio:=9.50
P/B Ratio:=0.956
Open:=N/A
Low:=N/A
Market Cap:=591,383,839
Prev. Close:=12.680
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=46,639,104
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=12.650
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.34
52 Week High:=12.980
Updating Price:=12.680
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(sbsi)
P/E Ratio:=9.60
P/B Ratio:=1.533
Open:=20.420
Low:=20.290
Market Cap:=338,035,534
Prev. Close:=20.420
Change:=0.140 (0.69%)
Volume:=36,972
Shares Out.:=16,441,417
Bid:=0
Ask:=20.900
Bid Size:=0
52 Week Low:=16.933
Dividend:=0.170&nbsp;USD
Ask Size:=3
Yield:=3.330
Exchange:=NGS
EPS:=2.14
52 Week High:=22.100
Updating Price:=20.560
Div. Frequency:=Quarterly
High:=20.580
Ex-Div Date:=05/24/2011

(sbux)
P/E Ratio:=27.40
P/B Ratio:=6.91
Open:=39.150
Low:=39.080
Market Cap:=29,834,080,000
Prev. Close:=39.130
Change:=0.670 (1.71%)
Volume:=6,656,690
Shares Out.:=749,600,000
Bid:=39.490
Ask:=39.740
Bid Size:=2
52 Week Low:=22.500
Dividend:=0.130&nbsp;USD
Ask Size:=1
Yield:=1.329
Exchange:=NGS
EPS:=1.43
52 Week High:=41.110
Updating Price:=39.800
Div. Frequency:=Quarterly
High:=39.800
Ex-Div Date:=05/09/2011

(scl)
P/E Ratio:=12.80
P/B Ratio:=2.048
Open:=73.230
Low:=72.220
Market Cap:=739,186,628
Prev. Close:=73.100
Change:=-0.400 (-0.55%)
Volume:=24,320
Shares Out.:=10,167,629
Bid:=70.340
Ask:=75.380
Bid Size:=1
52 Week Low:=53.550
Dividend:=0.260&nbsp;USD
Ask Size:=1
Yield:=1.423
Exchange:=NYE
EPS:=5.70
52 Week High:=78.860
Updating Price:=72.700
Div. Frequency:=Quarterly
High:=73.230
Ex-Div Date:=05/25/2011

(scmp)
P/E Ratio:=N/A
P/B Ratio:=3.623
Open:=4.100
Low:=4.020
Market Cap:=172,847,653
Prev. Close:=4.100
Change:=0.030 (0.73%)
Volume:=21,566
Shares Out.:=41,851,732
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=3.250
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NSD
EPS:=-0.23
52 Week High:=4.750
Updating Price:=4.130
Div. Frequency:=N/A
High:=4.140
Ex-Div Date:=N/A

(scs)
P/E Ratio:=36.60
P/B Ratio:=1.961
Open:=11.000
Low:=10.640
Market Cap:=1,400,453,334
Prev. Close:=10.990
Change:=-0.320 (-2.91%)
Volume:=874,913
Shares Out.:=131,251,484
Bid:=10.320
Ask:=11.090
Bid Size:=5
52 Week Low:=6.170
Dividend:=0.060&nbsp;USD
Ask Size:=5
Yield:=2.184
Exchange:=NYE
EPS:=0.30
52 Week High:=12.120
Updating Price:=10.670
Div. Frequency:=Quarterly
High:=11.020
Ex-Div Date:=06/29/2011

(scvl)
P/E Ratio:=15.70
P/B Ratio:=1.641
Open:=32.770
Low:=32.610
Market Cap:=433,430,822
Prev. Close:=32.730
Change:=-0.020 (-0.06%)
Volume:=42,965
Shares Out.:=13,250,713
Bid:=31.300
Ask:=35.600
Bid Size:=2
52 Week Low:=16.240
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.09
52 Week High:=33.410
Updating Price:=32.710
Div. Frequency:=N/A
High:=33.110
Ex-Div Date:=N/A

(seb)
P/E Ratio:=8.90
P/B Ratio:=1.589
Open:=2,470.200
Low:=2,453.320
Market Cap:=3,006,868,767
Prev. Close:=2,458.000
Change:=15.000 (0.61%)
Volume:=868
Shares Out.:=1,215,879
Bid:=2,465.010
Ask:=2,497.000
Bid Size:=2
52 Week Low:=1,406.000
Dividend:=6.750&nbsp;USD
Ask Size:=2
Yield:=0.121
Exchange:=AMX
EPS:=276.82
52 Week High:=2,494.990
Updating Price:=2,473.000
Div. Frequency:=Quarterly
High:=2,494.000
Ex-Div Date:=12/16/2010

(see)
P/E Ratio:=16.00
P/B Ratio:=1.477
Open:=23.200
Low:=22.860
Market Cap:=3,689,956,040
Prev. Close:=23.090
Change:=-0.050 (-0.22%)
Volume:=1,189,202
Shares Out.:=160,154,342
Bid:=22.500
Ask:=23.570
Bid Size:=2
52 Week Low:=20.150
Dividend:=0.130&nbsp;USD
Ask Size:=3
Yield:=2.257
Exchange:=NYE
EPS:=1.44
52 Week High:=28.770
Updating Price:=23.040
Div. Frequency:=Quarterly
High:=23.290
Ex-Div Date:=08/31/2011

(seno)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(sf)
P/E Ratio:=324.40
P/B Ratio:=1.552
Open:=36.900
Low:=36.830
Market Cap:=1,997,847,953
Prev. Close:=36.760
Change:=0.430 (1.17%)
Volume:=678,346
Shares Out.:=53,720,031
Bid:=36.230
Ask:=37.840
Bid Size:=2
52 Week Low:=28.720
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.11
52 Week High:=49.940
Updating Price:=37.190
Div. Frequency:=N/A
High:=37.210
Ex-Div Date:=N/A

(sfsf)
P/E Ratio:=N/A
P/B Ratio:=7.768
Open:=28.410
Low:=27.880
Market Cap:=2,246,570,470
Prev. Close:=28.290
Change:=0.140 (0.49%)
Volume:=955,241
Shares Out.:=79,021,121
Bid:=27.750
Ask:=29.090
Bid Size:=2
52 Week Low:=19.120
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.13
52 Week High:=40.440
Updating Price:=28.430
Div. Frequency:=N/A
High:=28.560
Ex-Div Date:=N/A

(shld)
P/E Ratio:=N/A
P/B Ratio:=0.964
Open:=74.320
Low:=73.200
Market Cap:=7,994,993,294
Prev. Close:=74.140
Change:=0.090 (0.12%)
Volume:=303,468
Shares Out.:=107,705,689
Bid:=73.030
Ask:=78.190
Bid Size:=4
52 Week Low:=60.120
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.57
52 Week High:=94.788
Updating Price:=74.230
Div. Frequency:=N/A
High:=74.960
Ex-Div Date:=N/A

(shoo)
P/E Ratio:=21.90
P/B Ratio:=4.531
Open:=40.650
Low:=40.044
Market Cap:=1,713,861,060
Prev. Close:=40.300
Change:=0.480 (1.19%)
Volume:=293,770
Shares Out.:=42,027,000
Bid:=39.770
Ask:=41.490
Bid Size:=2
52 Week Low:=21.220
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.84
52 Week High:=40.830
Updating Price:=40.780
Div. Frequency:=N/A
High:=40.820
Ex-Div Date:=N/A

(shw)
P/E Ratio:=18.30
P/B Ratio:=6.308
Open:=83.400
Low:=82.560
Market Cap:=8,857,773,267
Prev. Close:=83.120
Change:=0.080 (0.10%)
Volume:=929,941
Shares Out.:=106,463,621
Bid:=80.540
Ask:=85.430
Bid Size:=2
52 Week Low:=66.130
Dividend:=0.365&nbsp;USD
Ask Size:=2
Yield:=1.755
Exchange:=NYE
EPS:=4.55
52 Week High:=87.870
Updating Price:=83.200
Div. Frequency:=Quarterly
High:=83.400
Ex-Div Date:=05/18/2011

(sial)
P/E Ratio:=22.30
P/B Ratio:=4.208
Open:=73.320
Low:=72.580
Market Cap:=8,920,139,698
Prev. Close:=73.010
Change:=0.210 (0.29%)
Volume:=666,781
Shares Out.:=121,826,546
Bid:=71.350
Ask:=75.260
Bid Size:=5
52 Week Low:=51.440
Dividend:=0.180&nbsp;USD
Ask Size:=5
Yield:=0.986
Exchange:=NGS
EPS:=3.28
52 Week High:=76.160
Updating Price:=73.220
Div. Frequency:=Quarterly
High:=73.380
Ex-Div Date:=05/27/2011

(simg)
P/E Ratio:=35.70
P/B Ratio:=2.583
Open:=6.460
Low:=6.320
Market Cap:=507,175,548
Prev. Close:=6.430
Change:=-0.050 (-0.78%)
Volume:=504,381
Shares Out.:=79,494,600
Bid:=6.040
Ask:=6.700
Bid Size:=4
52 Week Low:=3.100
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.18
52 Week High:=10.200
Updating Price:=6.380
Div. Frequency:=N/A
High:=6.520
Ex-Div Date:=N/A

(siro)
P/E Ratio:=27.40
P/B Ratio:=3.344
Open:=54.940
Low:=54.242
Market Cap:=3,069,647,509
Prev. Close:=54.620
Change:=0.430 (0.79%)
Volume:=144,063
Shares Out.:=55,761,081
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=29.550
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=1.99
52 Week High:=57.870
Updating Price:=55.050
Div. Frequency:=N/A
High:=55.360
Ex-Div Date:=N/A

(sivb)
P/E Ratio:=23.50
P/B Ratio:=1.945
Open:=60.560
Low:=59.230
Market Cap:=2,555,204,660
Prev. Close:=60.100
Change:=-0.520 (-0.87%)
Volume:=806,186
Shares Out.:=42,886,953
Bid:=0
Ask:=69.930
Bid Size:=0
52 Week Low:=36.720
Dividend:=N/A
Ask Size:=40
Yield:=N/A
Exchange:=NGS
EPS:=2.56
52 Week High:=61.630
Updating Price:=59.580
Div. Frequency:=N/A
High:=60.560
Ex-Div Date:=N/A

(sji)
P/E Ratio:=18.60
P/B Ratio:=2.652
Open:=53.750
Low:=53.610
Market Cap:=1,618,365,669
Prev. Close:=53.750
Change:=0.280 (0.52%)
Volume:=122,283
Shares Out.:=29,953,094
Bid:=52.140
Ask:=55.000
Bid Size:=2
52 Week Low:=43.940
Dividend:=0.365&nbsp;USD
Ask Size:=1
Yield:=2.702
Exchange:=NYE
EPS:=2.88
52 Week High:=58.030
Updating Price:=54.030
Div. Frequency:=Quarterly
High:=54.040
Ex-Div Date:=09/07/2011

(sjm)
P/E Ratio:=18.80
P/B Ratio:=1.649
Open:=76.080
Low:=75.650
Market Cap:=8,727,042,621
Prev. Close:=75.960
Change:=0.340 (0.45%)
Volume:=702,798
Shares Out.:=114,378,016
Bid:=56.120
Ask:=77.370
Bid Size:=1
52 Week Low:=57.200
Dividend:=0.440&nbsp;USD
Ask Size:=4
Yield:=2.317
Exchange:=NYE
EPS:=4.05
52 Week High:=79.840
Updating Price:=76.300
Div. Frequency:=Quarterly
High:=76.470
Ex-Div Date:=05/11/2011

(sjw)
P/E Ratio:=18.70
P/B Ratio:=1.775
Open:=23.880
Low:=23.790
Market Cap:=448,820,610
Prev. Close:=23.950
Change:=0.210 (0.88%)
Volume:=35,092
Shares Out.:=18,577,012
Bid:=23.010
Ask:=24.940
Bid Size:=2
52 Week Low:=21.880
Dividend:=0.173&nbsp;USD
Ask Size:=2
Yield:=2.856
Exchange:=NYE
EPS:=1.28
52 Week High:=28.000
Updating Price:=24.160
Div. Frequency:=Quarterly
High:=24.280
Ex-Div Date:=05/05/2011

(slh)
P/E Ratio:=26.30
P/B Ratio:=5.833
Open:=59.170
Low:=58.550
Market Cap:=4,166,118,752
Prev. Close:=58.800
Change:=0.170 (0.29%)
Volume:=191,510
Shares Out.:=70,648,105
Bid:=57.070
Ask:=60.590
Bid Size:=2
52 Week Low:=36.360
Dividend:=0.075&nbsp;USD
Ask Size:=2
Yield:=0.510
Exchange:=NYE
EPS:=2.24
52 Week High:=62.350
Updating Price:=58.970
Div. Frequency:=Quarterly
High:=59.390
Ex-Div Date:=05/19/2011

(slrc)
P/E Ratio:=6.50
P/B Ratio:=1.047
Open:=24.450
Low:=24.240
Market Cap:=894,066,148
Prev. Close:=24.420
Change:=0.090 (0.37%)
Volume:=218,686
Shares Out.:=36,477,607
Bid:=24.310
Ask:=25.010
Bid Size:=5
52 Week Low:=18.750
Dividend:=0.600&nbsp;USD
Ask Size:=9
Yield:=9.828
Exchange:=NGS
EPS:=3.73
52 Week High:=25.930
Updating Price:=24.510
Div. Frequency:=Quarterly
High:=24.580
Ex-Div Date:=06/15/2011

(smg)
P/E Ratio:=13.70
P/B Ratio:=4.216
Open:=50.960
Low:=50.560
Market Cap:=3,324,970,577
Prev. Close:=50.740
Change:=0.440 (0.87%)
Volume:=466,601
Shares Out.:=64,966,209
Bid:=51.180
Ask:=52.210
Bid Size:=20
52 Week Low:=44.170
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=1.954
Exchange:=NYE
EPS:=3.71
52 Week High:=60.620
Updating Price:=51.180
Div. Frequency:=Quarterly
High:=51.220
Ex-Div Date:=05/25/2011

(smod)
P/E Ratio:=22.40
P/B Ratio:=1.729
Open:=9.180
Low:=9.160
Market Cap:=598,524,718
Prev. Close:=9.200
Change:=-0.020 (-0.22%)
Volume:=1,651,442
Shares Out.:=65,198,771
Bid:=9.170
Ask:=9.190
Bid Size:=12
52 Week Low:=4.310
Dividend:=N/A
Ask Size:=100
Yield:=N/A
Exchange:=NGS
EPS:=0.41
52 Week High:=9.310
Updating Price:=9.180
Div. Frequency:=N/A
High:=9.190
Ex-Div Date:=N/A

(smrt)
P/E Ratio:=8.90
P/B Ratio:=1.652
Open:=9.970
Low:=9.640
Market Cap:=439,576,887
Prev. Close:=9.920
Change:=-0.140 (-1.41%)
Volume:=167,482
Shares Out.:=44,946,512
Bid:=9.410
Ask:=10.160
Bid Size:=4
52 Week Low:=6.560
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.11
52 Week High:=10.950
Updating Price:=9.780
Div. Frequency:=N/A
High:=10.000
Ex-Div Date:=N/A

(smsi)
P/E Ratio:=44.10
P/B Ratio:=0.699
Open:=4.020
Low:=3.910
Market Cap:=148,861,708
Prev. Close:=3.970
Change:=0.180 (4.53%)
Volume:=414,253
Shares Out.:=35,870,291
Bid:=4.050
Ask:=4.190
Bid Size:=50
52 Week Low:=3.790
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.09
52 Week High:=17.030
Updating Price:=4.150
Div. Frequency:=N/A
High:=4.170
Ex-Div Date:=N/A

(sndk)
P/E Ratio:=7.70
P/B Ratio:=1.655
Open:=41.500
Low:=40.840
Market Cap:=9,918,863,875
Prev. Close:=41.160
Change:=0.460 (1.12%)
Volume:=5,071,580
Shares Out.:=238,319,651
Bid:=41.600
Ask:=41.630
Bid Size:=1
52 Week Low:=33.030
Dividend:=N/A
Ask Size:=9
Yield:=N/A
Exchange:=NGS
EPS:=5.37
52 Week High:=53.605
Updating Price:=41.620
Div. Frequency:=N/A
High:=41.760
Ex-Div Date:=N/A

(snh)
P/E Ratio:=26.30
P/B Ratio:=1.591
Open:=23.420
Low:=23.270
Market Cap:=3,357,911,317
Prev. Close:=23.410
Change:=0.260 (1.11%)
Volume:=1,243,574
Shares Out.:=141,863,596
Bid:=23.550
Ask:=23.690
Bid Size:=2
52 Week Low:=20.420
Dividend:=0.370&nbsp;USD
Ask Size:=5
Yield:=6.253
Exchange:=NYE
EPS:=0.89
52 Week High:=25.275
Updating Price:=23.670
Div. Frequency:=Quarterly
High:=23.690
Ex-Div Date:=07/07/2011

(solr)
P/E Ratio:=12.20
P/B Ratio:=9.462
Open:=15.270
Low:=14.740
Market Cap:=1,906,028,983
Prev. Close:=15.170
Change:=-0.030 (-0.20%)
Volume:=2,648,490
Shares Out.:=125,893,592
Bid:=15.100
Ask:=15.140
Bid Size:=4
52 Week Low:=5.900
Dividend:=N/A
Ask Size:=17
Yield:=N/A
Exchange:=NGS
EPS:=1.24
52 Week High:=17.500
Updating Price:=15.140
Div. Frequency:=N/A
High:=15.270
Ex-Div Date:=N/A

(sonc)
P/E Ratio:=43.50
P/B Ratio:=17.59
Open:=10.890
Low:=10.540
Market Cap:=664,563,934
Prev. Close:=10.870
Change:=-0.140 (-1.29%)
Volume:=688,754
Shares Out.:=61,935,129
Bid:=10.570
Ask:=10.750
Bid Size:=3
52 Week Low:=7.300
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.25
52 Week High:=11.860
Updating Price:=10.730
Div. Frequency:=N/A
High:=10.970
Ex-Div Date:=N/A

(sone)
P/E Ratio:=N/A
P/B Ratio:=1.58
Open:=7.060
Low:=7.000
Market Cap:=379,946,740
Prev. Close:=7.050
Change:=0.060 (0.85%)
Volume:=231,095
Shares Out.:=53,438,360
Bid:=6.770
Ask:=7.430
Bid Size:=4
52 Week Low:=4.730
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-0.08
52 Week High:=7.750
Updating Price:=7.110
Div. Frequency:=N/A
High:=7.110
Ex-Div Date:=N/A

(spec)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(spls)
P/E Ratio:=12.30
P/B Ratio:=1.492
Open:=15.240
Low:=14.970
Market Cap:=10,839,942,092
Prev. Close:=15.200
Change:=0.00 (0.00%)
Volume:=12,341,634
Shares Out.:=713,154,085
Bid:=15.220
Ask:=15.280
Bid Size:=1
52 Week Low:=14.750
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=2.632
Exchange:=NGS
EPS:=1.24
52 Week High:=23.750
Updating Price:=15.200
Div. Frequency:=Quarterly
High:=15.330
Ex-Div Date:=06/22/2011

(spmd)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=3.870
Low:=3.600
Market Cap:=59,874,726
Prev. Close:=3.840
Change:=0.020 (0.52%)
Volume:=58,374
Shares Out.:=15,511,587
Bid:=3.400
Ask:=3.970
Bid Size:=10
52 Week Low:=3.310
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-1.58
52 Week High:=22.500
Updating Price:=3.860
Div. Frequency:=N/A
High:=3.940
Ex-Div Date:=N/A

(spn)
P/E Ratio:=40.30
P/B Ratio:=2.395
Open:=38.620
Low:=38.610
Market Cap:=3,156,745,523
Prev. Close:=38.260
Change:=1.370 (3.58%)
Volume:=661,917
Shares Out.:=79,655,451
Bid:=37.530
Ask:=41.000
Bid Size:=3
52 Week Low:=20.400
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=0.95
52 Week High:=41.650
Updating Price:=39.630
Div. Frequency:=N/A
High:=39.720
Ex-Div Date:=N/A

(sptn)
P/E Ratio:=14.20
P/B Ratio:=1.501
Open:=20.200
Low:=19.950
Market Cap:=458,691,967
Prev. Close:=20.170
Change:=0.140 (0.69%)
Volume:=135,031
Shares Out.:=22,584,538
Bid:=19.490
Ask:=20.860
Bid Size:=2
52 Week Low:=12.755
Dividend:=0.065&nbsp;USD
Ask Size:=2
Yield:=1.289
Exchange:=NGS
EPS:=1.42
52 Week High:=21.370
Updating Price:=20.310
Div. Frequency:=Quarterly
High:=20.310
Ex-Div Date:=05/27/2011

(spw)
P/E Ratio:=19.70
P/B Ratio:=1.864
Open:=81.150
Low:=80.130
Market Cap:=4,133,510,042
Prev. Close:=80.710
Change:=0.340 (0.42%)
Volume:=401,933
Shares Out.:=50,999,507
Bid:=78.270
Ask:=83.420
Bid Size:=2
52 Week Low:=52.960
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=1.234
Exchange:=NYE
EPS:=4.09
52 Week High:=87.130
Updating Price:=81.050
Div. Frequency:=Quarterly
High:=81.450
Ex-Div Date:=06/10/2011

(srcl)
P/E Ratio:=36.40
P/B Ratio:=6.815
Open:=90.170
Low:=89.770
Market Cap:=7,804,531,499
Prev. Close:=89.900
Change:=1.010 (1.12%)
Volume:=377,971
Shares Out.:=85,848,988
Bid:=90.960
Ask:=91.980
Bid Size:=1
52 Week Low:=61.020
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=2.47
52 Week High:=95.710
Updating Price:=90.910
Div. Frequency:=N/A
High:=90.930
Ex-Div Date:=N/A

(srdx)
P/E Ratio:=N/A
P/B Ratio:=1.34
Open:=11.760
Low:=11.580
Market Cap:=205,122,056
Prev. Close:=11.735
Change:=-0.025 (-0.21%)
Volume:=35,966
Shares Out.:=17,516,828
Bid:=10.850
Ask:=12.510
Bid Size:=2
52 Week Low:=8.285
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-1.17
52 Week High:=15.500
Updating Price:=11.710
Div. Frequency:=N/A
High:=11.919
Ex-Div Date:=N/A

(sri)
P/E Ratio:=29.50
P/B Ratio:=4.168
Open:=14.790
Low:=14.490
Market Cap:=388,015,119
Prev. Close:=14.740
Change:=-0.070 (-0.47%)
Volume:=130,601
Shares Out.:=26,449,565
Bid:=13.880
Ask:=14.990
Bid Size:=1
52 Week Low:=7.720
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.50
52 Week High:=17.220
Updating Price:=14.670
Div. Frequency:=N/A
High:=14.855
Ex-Div Date:=N/A

(srsl)
P/E Ratio:=78.20
P/B Ratio:=2.509
Open:=9.400
Low:=9.010
Market Cap:=140,272,979
Prev. Close:=9.380
Change:=0.030 (0.32%)
Volume:=58,847
Shares Out.:=14,906,799
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=7.560
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NSD
EPS:=0.12
52 Week High:=11.070
Updating Price:=9.410
Div. Frequency:=N/A
High:=9.630
Ex-Div Date:=N/A

(srx)
P/E Ratio:=35.90
P/B Ratio:=2.205
Open:=31.220
Low:=31.210
Market Cap:=1,798,846,729
Prev. Close:=31.200
Change:=0.020 (0.06%)
Volume:=2,441,032
Shares Out.:=57,618,409
Bid:=31.210
Ask:=31.260
Bid Size:=10
52 Week Low:=18.310
Dividend:=N/A
Ask Size:=150
Yield:=N/A
Exchange:=NYE
EPS:=0.87
52 Week High:=31.310
Updating Price:=31.220
Div. Frequency:=N/A
High:=31.250
Ex-Div Date:=N/A

(srz)
P/E Ratio:=5.70
P/B Ratio:=5.208
Open:=9.650
Low:=9.400
Market Cap:=546,969,642
Prev. Close:=9.540
Change:=-0.010 (-0.10%)
Volume:=650,482
Shares Out.:=57,394,506
Bid:=9.120
Ask:=9.870
Bid Size:=4
52 Week Low:=2.180
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=1.68
52 Week High:=12.440
Updating Price:=9.530
Div. Frequency:=N/A
High:=9.739
Ex-Div Date:=N/A

(ssp)
P/E Ratio:=4.60
P/B Ratio:=0.893
Open:=8.920
Low:=8.610
Market Cap:=515,100,072
Prev. Close:=8.750
Change:=-0.040 (-0.46%)
Volume:=237,189
Shares Out.:=59,138,929
Bid:=8.350
Ask:=9.070
Bid Size:=4
52 Week Low:=6.710
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=1.89
52 Week High:=10.560
Updating Price:=8.710
Div. Frequency:=N/A
High:=8.920
Ex-Div Date:=N/A

(stba)
P/E Ratio:=15.20
P/B Ratio:=1.028
Open:=17.520
Low:=17.250
Market Cap:=487,050,667
Prev. Close:=17.500
Change:=-0.140 (-0.80%)
Volume:=80,824
Shares Out.:=28,055,914
Bid:=16.960
Ask:=18.180
Bid Size:=3
52 Week Low:=16.640
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=3.429
Exchange:=NGS
EPS:=1.15
52 Week High:=23.910
Updating Price:=17.360
Div. Frequency:=Quarterly
High:=17.880
Ex-Div Date:=04/28/2011

(stfc)
P/E Ratio:=28.00
P/B Ratio:=0.804
Open:=17.120
Low:=17.060
Market Cap:=695,218,520
Prev. Close:=17.110
Change:=0.180 (1.05%)
Volume:=30,384
Shares Out.:=40,209,284
Bid:=16.860
Ask:=18.130
Bid Size:=1
52 Week Low:=13.400
Dividend:=0.150&nbsp;USD
Ask Size:=6
Yield:=3.507
Exchange:=NGS
EPS:=0.61
52 Week High:=18.350
Updating Price:=17.290
Div. Frequency:=Quarterly
High:=17.370
Ex-Div Date:=06/09/2011

(sti)
P/E Ratio:=66.60
P/B Ratio:=0.694
Open:=24.810
Low:=24.370
Market Cap:=13,228,940,870
Prev. Close:=24.640
Change:=0.00 (0.00%)
Volume:=5,678,489
Shares Out.:=536,888,834
Bid:=24.470
Ask:=24.770
Bid Size:=5
52 Week Low:=21.940
Dividend:=0.010&nbsp;USD
Ask Size:=10
Yield:=0.162
Exchange:=NYE
EPS:=0.37
52 Week High:=33.140
Updating Price:=24.640
Div. Frequency:=Quarterly
High:=24.830
Ex-Div Date:=05/27/2011

(stnr)
P/E Ratio:=15.40
P/B Ratio:=2.649
Open:=49.420
Low:=49.260
Market Cap:=745,502,865
Prev. Close:=49.320
Change:=0.290 (0.59%)
Volume:=30,072
Shares Out.:=15,027,270
Bid:=0
Ask:=52.390
Bid Size:=0
52 Week Low:=33.470
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=3.20
52 Week High:=51.090
Updating Price:=49.610
Div. Frequency:=N/A
High:=50.110
Ex-Div Date:=N/A

(stu)
P/E Ratio:=N/A
P/B Ratio:=0.845
Open:=N/A
Low:=N/A
Market Cap:=648,800,000
Prev. Close:=32.440
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=20,000,000
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=17.810
Dividend:=2.500&nbsp;USD
Ask Size:=0
Yield:=4.316
Exchange:=NYE
EPS:=-24.02
52 Week High:=32.490
Updating Price:=32.440
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=12/29/2010

(stwd)
P/E Ratio:=14.10
P/B Ratio:=1.104
Open:=20.460
Low:=20.370
Market Cap:=1,464,758,125
Prev. Close:=20.380
Change:=0.190 (0.93%)
Volume:=698,247
Shares Out.:=71,208,465
Bid:=20.030
Ask:=21.050
Bid Size:=1
52 Week Low:=16.790
Dividend:=0.440&nbsp;USD
Ask Size:=3
Yield:=8.636
Exchange:=NYE
EPS:=1.45
52 Week High:=23.670
Updating Price:=20.570
Div. Frequency:=Quarterly
High:=20.600
Ex-Div Date:=06/28/2011

(stx)
P/E Ratio:=10.50
P/B Ratio:=2.908
Open:=16.880
Low:=16.590
Market Cap:=7,229,731,002
Prev. Close:=16.680
Change:=0.130 (0.78%)
Volume:=5,892,403
Shares Out.:=430,085,128
Bid:=16.800
Ask:=16.810
Bid Size:=5
52 Week Low:=9.840
Dividend:=0.180&nbsp;USD
Ask Size:=1
Yield:=4.317
Exchange:=NGS
EPS:=1.59
52 Week High:=18.350
Updating Price:=16.810
Div. Frequency:=Quarterly
High:=17.030
Ex-Div Date:=04/28/2011

(sui)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=37.670
Low:=37.540
Market Cap:=800,826,481
Prev. Close:=37.620
Change:=0.660 (1.75%)
Volume:=96,931
Shares Out.:=20,920,232
Bid:=36.530
Ask:=38.970
Bid Size:=3
52 Week Low:=25.940
Dividend:=0.630&nbsp;USD
Ask Size:=3
Yield:=6.583
Exchange:=NYE
EPS:=-0.11
52 Week High:=40.210
Updating Price:=38.280
Div. Frequency:=Quarterly
High:=38.370
Ex-Div Date:=07/08/2011

(sumr)
P/E Ratio:=23.70
P/B Ratio:=1.639
Open:=8.520
Low:=8.470
Market Cap:=148,364,762
Prev. Close:=8.520
Change:=-0.030 (-0.35%)
Volume:=70,462
Shares Out.:=17,475,237
Bid:=7.810
Ask:=9.580
Bid Size:=1
52 Week Low:=6.260
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSC
EPS:=0.36
52 Week High:=9.480
Updating Price:=8.490
Div. Frequency:=N/A
High:=8.570
Ex-Div Date:=N/A

(supx)
P/E Ratio:=22.30
P/B Ratio:=1.407
Open:=21.000
Low:=21.000
Market Cap:=271,459,123
Prev. Close:=20.960
Change:=0.390 (1.86%)
Volume:=54,131
Shares Out.:=12,714,713
Bid:=20.160
Ask:=22.250
Bid Size:=2
52 Week Low:=18.700
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.94
52 Week High:=27.530
Updating Price:=21.350
Div. Frequency:=N/A
High:=21.490
Ex-Div Date:=N/A

(sur)
P/E Ratio:=8.80
P/B Ratio:=1.097
Open:=N/A
Low:=N/A
Market Cap:=1,193,146,053
Prev. Close:=26.530
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=44,973,466
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=15.701
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=3.01
52 Week High:=26.650
Updating Price:=26.530
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(svvs)
P/E Ratio:=N/A
P/B Ratio:=11.19
Open:=N/A
Low:=N/A
Market Cap:=2,273,012,095
Prev. Close:=39.500
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=57,544,610
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=14.950
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=-0.80
52 Week High:=39.840
Updating Price:=39.500
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(swk)
P/E Ratio:=24.40
P/B Ratio:=1.598
Open:=69.280
Low:=68.250
Market Cap:=11,715,776,293
Prev. Close:=68.990
Change:=0.700 (1.01%)
Volume:=1,648,983
Shares Out.:=168,112,732
Bid:=67.590
Ask:=71.990
Bid Size:=1
52 Week Low:=50.760
Dividend:=0.410&nbsp;USD
Ask Size:=1
Yield:=2.353
Exchange:=NYE
EPS:=2.83
52 Week High:=78.190
Updating Price:=69.690
Div. Frequency:=Quarterly
High:=69.740
Ex-Div Date:=08/31/2011

(swm)
P/E Ratio:=17.40
P/B Ratio:=1.932
Open:=56.540
Low:=56.540
Market Cap:=999,828,564
Prev. Close:=56.440
Change:=0.560 (0.99%)
Volume:=91,271
Shares Out.:=17,540,852
Bid:=56.000
Ask:=60.260
Bid Size:=1
52 Week Low:=42.620
Dividend:=0.150&nbsp;USD
Ask Size:=1
Yield:=1.063
Exchange:=NYE
EPS:=3.24
52 Week High:=69.330
Updating Price:=57.000
Div. Frequency:=Quarterly
High:=57.150
Ex-Div Date:=05/24/2011

(sxt)
P/E Ratio:=17.00
P/B Ratio:=1.836
Open:=37.730
Low:=37.470
Market Cap:=1,899,826,601
Prev. Close:=37.660
Change:=0.290 (0.77%)
Volume:=148,668
Shares Out.:=50,061,307
Bid:=37.150
Ask:=38.780
Bid Size:=2
52 Week Low:=26.000
Dividend:=0.210&nbsp;USD
Ask Size:=2
Yield:=2.230
Exchange:=NYE
EPS:=2.22
52 Week High:=38.860
Updating Price:=37.950
Div. Frequency:=Quarterly
High:=38.010
Ex-Div Date:=05/05/2011

(sy)
P/E Ratio:=31.50
P/B Ratio:=5.174
Open:=N/A
Low:=N/A
Market Cap:=5,644,218,163
Prev. Close:=64.980
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=86,860,852
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=64.790
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=2.06
52 Week High:=64.995
Updating Price:=64.980
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(syke)
P/E Ratio:=82.00
P/B Ratio:=1.605
Open:=20.530
Low:=20.240
Market Cap:=958,427,909
Prev. Close:=20.500
Change:=-0.120 (-0.59%)
Volume:=175,843
Shares Out.:=47,027,866
Bid:=14.320
Ask:=21.630
Bid Size:=7
52 Week Low:=10.850
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.25
52 Week High:=22.883
Updating Price:=20.380
Div. Frequency:=N/A
High:=20.760
Ex-Div Date:=N/A

(symc)
P/E Ratio:=25.00
P/B Ratio:=3.167
Open:=19.030
Low:=18.870
Market Cap:=14,332,614,534
Prev. Close:=18.970
Change:=0.00 (0.00%)
Volume:=8,055,462
Shares Out.:=755,541,093
Bid:=18.980
Ask:=18.990
Bid Size:=20
52 Week Low:=12.040
Dividend:=N/A
Ask Size:=9
Yield:=N/A
Exchange:=NGS
EPS:=0.76
52 Week High:=20.500
Updating Price:=18.970
Div. Frequency:=N/A
High:=19.110
Ex-Div Date:=N/A

(symm)
P/E Ratio:=N/A
P/B Ratio:=1.442
Open:=5.970
Low:=5.940
Market Cap:=266,945,951
Prev. Close:=5.960
Change:=0.210 (3.52%)
Volume:=100,063
Shares Out.:=43,265,146
Bid:=6.010
Ask:=6.190
Bid Size:=2
52 Week Low:=4.690
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.02
52 Week High:=7.500
Updating Price:=6.170
Div. Frequency:=N/A
High:=6.170
Ex-Div Date:=N/A

(synm)
P/E Ratio:=N/A
P/B Ratio:=3.806
Open:=1.390
Low:=1.360
Market Cap:=112,292,886
Prev. Close:=1.370
Change:=0.00 (0.00%)
Volume:=856,901
Shares Out.:=81,965,610
Bid:=1.380
Ask:=1.400
Bid Size:=4
52 Week Low:=1.290
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NSC
EPS:=-0.17
52 Week High:=2.450
Updating Price:=1.370
Div. Frequency:=N/A
High:=1.400
Ex-Div Date:=N/A

(syno)
P/E Ratio:=29.80
P/B Ratio:=2.106
Open:=17.640
Low:=17.550
Market Cap:=203,197,218
Prev. Close:=17.600
Change:=0.130 (0.74%)
Volume:=24,772
Shares Out.:=11,460,644
Bid:=17.360
Ask:=17.890
Bid Size:=1
52 Week Low:=13.640
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.59
52 Week High:=21.340
Updating Price:=17.730
Div. Frequency:=N/A
High:=17.887
Ex-Div Date:=N/A

(synt)
P/E Ratio:=21.40
P/B Ratio:=5.084
Open:=58.390
Low:=57.560
Market Cap:=2,427,844,359
Prev. Close:=58.160
Change:=0.00 (0.00%)
Volume:=116,322
Shares Out.:=41,744,229
Bid:=0
Ask:=61.870
Bid Size:=0
52 Week Low:=35.640
Dividend:=0.060&nbsp;USD
Ask Size:=1
Yield:=0.413
Exchange:=NGS
EPS:=2.72
52 Week High:=62.030
Updating Price:=58.160
Div. Frequency:=Quarterly
High:=58.420
Ex-Div Date:=06/28/2011

(syx)
P/E Ratio:=13.60
P/B Ratio:=1.39
Open:=16.010
Low:=15.840
Market Cap:=595,426,889
Prev. Close:=16.010
Change:=0.140 (0.87%)
Volume:=61,761
Shares Out.:=36,868,538
Bid:=15.410
Ask:=16.580
Bid Size:=2
52 Week Low:=11.420
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.18
52 Week High:=17.190
Updating Price:=16.150
Div. Frequency:=N/A
High:=16.210
Ex-Div Date:=N/A

(t)
P/E Ratio:=8.70
P/B Ratio:=1.595
Open:=30.700
Low:=30.200
Market Cap:=179,495,820,000
Prev. Close:=30.580
Change:=-0.270 (-0.88%)
Volume:=29,911,126
Shares Out.:=5,922,000,000
Bid:=30.330
Ask:=30.330
Bid Size:=50
52 Week Low:=24.500
Dividend:=0.430&nbsp;USD
Ask Size:=816
Yield:=5.625
Exchange:=NYE
EPS:=3.51
52 Week High:=31.940
Updating Price:=30.310
Div. Frequency:=Quarterly
High:=30.700
Ex-Div Date:=07/06/2011

(tal)
P/E Ratio:=11.70
P/B Ratio:=2.319
Open:=32.460
Low:=30.960
Market Cap:=1,040,223,163
Prev. Close:=31.990
Change:=-0.820 (-2.56%)
Volume:=587,699
Shares Out.:=33,372,575
Bid:=30.530
Ask:=31.960
Bid Size:=9
52 Week Low:=21.090
Dividend:=0.500&nbsp;USD
Ask Size:=2
Yield:=6.416
Exchange:=NYE
EPS:=2.73
52 Week High:=38.450
Updating Price:=31.170
Div. Frequency:=Quarterly
High:=32.500
Ex-Div Date:=05/31/2011

(tap)
P/E Ratio:=12.20
P/B Ratio:=1.046
Open:=44.790
Low:=44.450
Market Cap:=7,267,427,554
Prev. Close:=44.570
Change:=0.250 (0.56%)
Volume:=1,347,245
Shares Out.:=162,146,978
Bid:=44.560
Ask:=45.490
Bid Size:=6
52 Week Low:=42.500
Dividend:=0.320&nbsp;USD
Ask Size:=6
Yield:=2.872
Exchange:=NYE
EPS:=3.66
52 Week High:=51.110
Updating Price:=44.820
Div. Frequency:=Quarterly
High:=44.950
Ex-Div Date:=06/02/2011

(tasr)
P/E Ratio:=N/A
P/B Ratio:=2.294
Open:=4.270
Low:=4.250
Market Cap:=260,078,444
Prev. Close:=4.260
Change:=0.030 (0.70%)
Volume:=220,058
Shares Out.:=60,624,346
Bid:=4.190
Ask:=4.480
Bid Size:=3
52 Week Low:=3.520
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.06
52 Week High:=5.100
Updating Price:=4.290
Div. Frequency:=N/A
High:=4.320
Ex-Div Date:=N/A

(tast)
P/E Ratio:=18.90
P/B Ratio:=4.684
Open:=10.190
Low:=10.080
Market Cap:=224,251,966
Prev. Close:=10.190
Change:=-0.025 (-0.25%)
Volume:=70,735
Shares Out.:=22,061,187
Bid:=0
Ask:=11.100
Bid Size:=0
52 Week Low:=4.230
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSD
EPS:=0.54
52 Week High:=10.970
Updating Price:=10.165
Div. Frequency:=N/A
High:=10.390
Ex-Div Date:=N/A

(tat)
P/E Ratio:=N/A
P/B Ratio:=2.167
Open:=1.550
Low:=1.490
Market Cap:=616,401,060
Prev. Close:=1.540
Change:=0.150 (9.74%)
Volume:=1,278,599
Shares Out.:=364,734,355
Bid:=1.640
Ask:=1.700
Bid Size:=1
52 Week Low:=1.280
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=AMX
EPS:=-0.26
52 Week High:=3.590
Updating Price:=1.690
Div. Frequency:=N/A
High:=1.690
Ex-Div Date:=N/A

(tayc)
P/E Ratio:=N/A
P/B Ratio:=2.047
Open:=9.170
Low:=9.130
Market Cap:=185,635,848
Prev. Close:=9.150
Change:=0.020 (0.22%)
Volume:=19,607
Shares Out.:=20,243,822
Bid:=8.170
Ask:=10.320
Bid Size:=6
52 Week Low:=7.370
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-4.98
52 Week High:=13.900
Updating Price:=9.170
Div. Frequency:=N/A
High:=9.400
Ex-Div Date:=N/A

(tbnk)
P/E Ratio:=18.80
P/B Ratio:=1.106
Open:=20.880
Low:=20.870
Market Cap:=251,590,710
Prev. Close:=20.900
Change:=0.100 (0.48%)
Volume:=25,227
Shares Out.:=11,980,510
Bid:=20.250
Ask:=21.750
Bid Size:=3
52 Week Low:=16.460
Dividend:=0.090&nbsp;USD
Ask Size:=2
Yield:=1.722
Exchange:=NGS
EPS:=1.11
52 Week High:=21.080
Updating Price:=21.000
Div. Frequency:=Quarterly
High:=21.040
Ex-Div Date:=05/16/2011

(tc)
P/E Ratio:=6.60
P/B Ratio:=1.041
Open:=9.930
Low:=9.840
Market Cap:=1,662,901,534
Prev. Close:=9.820
Change:=0.100 (1.02%)
Volume:=1,655,140
Shares Out.:=167,631,203
Bid:=9.940
Ask:=10.000
Bid Size:=10
52 Week Low:=8.010
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=1.49
52 Week High:=16.060
Updating Price:=9.920
Div. Frequency:=N/A
High:=10.070
Ex-Div Date:=N/A

(tcb)
P/E Ratio:=13.40
P/B Ratio:=1.234
Open:=13.370
Low:=13.130
Market Cap:=2,107,190,549
Prev. Close:=13.300
Change:=-0.050 (-0.38%)
Volume:=1,252,697
Shares Out.:=159,033,249
Bid:=12.730
Ask:=13.600
Bid Size:=3
52 Week Low:=12.900
Dividend:=0.050&nbsp;USD
Ask Size:=3
Yield:=1.509
Exchange:=NYE
EPS:=0.99
52 Week High:=17.370
Updating Price:=13.250
Div. Frequency:=Quarterly
High:=13.370
Ex-Div Date:=04/27/2011

(tco)
P/E Ratio:=63.90
P/B Ratio:=N/A
Open:=60.380
Low:=59.930
Market Cap:=3,450,892,249
Prev. Close:=60.040
Change:=1.720 (2.86%)
Volume:=519,200
Shares Out.:=55,875,846
Bid:=58.520
Ask:=63.800
Bid Size:=3
52 Week Low:=37.370
Dividend:=0.438&nbsp;USD
Ask Size:=4
Yield:=2.834
Exchange:=NYE
EPS:=0.94
52 Week High:=62.630
Updating Price:=61.760
Div. Frequency:=Quarterly
High:=61.930
Ex-Div Date:=06/13/2011

(tcrd)
P/E Ratio:=32.90
P/B Ratio:=0.977
Open:=12.850
Low:=12.750
Market Cap:=258,211,916
Prev. Close:=12.820
Change:=-0.050 (-0.39%)
Volume:=51,679
Shares Out.:=20,220,197
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=11.200
Dividend:=0.250&nbsp;USD
Ask Size:=0
Yield:=7.831
Exchange:=NGS
EPS:=0.39
52 Week High:=14.860
Updating Price:=12.770
Div. Frequency:=Quarterly
High:=12.960
Ex-Div Date:=06/13/2011

(tdy)
P/E Ratio:=14.30
P/B Ratio:=2.157
Open:=49.520
Low:=48.830
Market Cap:=1,816,178,584
Prev. Close:=49.210
Change:=0.240 (0.49%)
Volume:=232,640
Shares Out.:=36,727,575
Bid:=48.600
Ask:=50.380
Bid Size:=5
52 Week Low:=35.340
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=3.45
52 Week High:=53.350
Updating Price:=49.450
Div. Frequency:=N/A
High:=49.830
Ex-Div Date:=N/A

(te)
P/E Ratio:=17.10
P/B Ratio:=1.839
Open:=18.690
Low:=18.550
Market Cap:=4,015,019,966
Prev. Close:=18.620
Change:=0.060 (0.32%)
Volume:=1,118,051
Shares Out.:=214,936,829
Bid:=18.520
Ask:=19.190
Bid Size:=5
52 Week Low:=15.960
Dividend:=0.215&nbsp;USD
Ask Size:=5
Yield:=4.619
Exchange:=NYE
EPS:=1.09
52 Week High:=19.660
Updating Price:=18.680
Div. Frequency:=Quarterly
High:=18.700
Ex-Div Date:=05/12/2011

(tecua)
P/E Ratio:=N/A
P/B Ratio:=0.445
Open:=10.260
Low:=10.120
Market Cap:=192,743,104
Prev. Close:=10.230
Change:=0.200 (1.96%)
Volume:=37,236
Shares Out.:=18,479,684
Bid:=10.110
Ask:=10.910
Bid Size:=1
52 Week Low:=8.440
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-1.24
52 Week High:=14.210
Updating Price:=10.430
Div. Frequency:=N/A
High:=10.490
Ex-Div Date:=N/A

(ten)
P/E Ratio:=34.10
P/B Ratio:=34.667
Open:=43.450
Low:=42.980
Market Cap:=2,640,795,525
Prev. Close:=43.360
Change:=0.320 (0.74%)
Volume:=674,018
Shares Out.:=60,457,773
Bid:=42.580
Ask:=44.390
Bid Size:=2
52 Week Low:=21.530
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.27
52 Week High:=46.810
Updating Price:=43.680
Div. Frequency:=N/A
High:=43.800
Ex-Div Date:=N/A

(ter)
P/E Ratio:=7.20
P/B Ratio:=2.068
Open:=13.710
Low:=13.430
Market Cap:=2,538,654,078
Prev. Close:=13.610
Change:=0.080 (0.59%)
Volume:=2,801,741
Shares Out.:=185,438,574
Bid:=13.390
Ask:=14.050
Bid Size:=2
52 Week Low:=8.840
Dividend:=N/A
Ask Size:=24
Yield:=N/A
Exchange:=NYE
EPS:=1.90
52 Week High:=19.190
Updating Price:=13.690
Div. Frequency:=N/A
High:=13.740
Ex-Div Date:=N/A

(teva)
P/E Ratio:=13.00
P/B Ratio:=1.854
Open:=48.300
Low:=47.710
Market Cap:=42,789,240,000
Prev. Close:=48.430
Change:=-0.460 (-0.95%)
Volume:=4,114,428
Shares Out.:=892,000,000
Bid:=47.940
Ask:=47.970
Bid Size:=9
52 Week Low:=44.860
Dividend:=0.200&nbsp;USD
Ask Size:=2
Yield:=1.651
Exchange:=NGS
EPS:=3.72
52 Week High:=57.080
Updating Price:=47.970
Div. Frequency:=Quarterly
High:=48.670
Ex-Div Date:=05/19/2011

(tfx)
P/E Ratio:=10.30
P/B Ratio:=1.32
Open:=62.020
Low:=61.380
Market Cap:=2,488,377,373
Prev. Close:=61.750
Change:=0.030 (0.05%)
Volume:=217,418
Shares Out.:=40,278,041
Bid:=61.360
Ask:=64.590
Bid Size:=3
52 Week Low:=47.920
Dividend:=0.340&nbsp;USD
Ask Size:=3
Yield:=2.202
Exchange:=NYE
EPS:=5.97
52 Week High:=64.050
Updating Price:=61.780
Div. Frequency:=Quarterly
High:=62.020
Ex-Div Date:=05/12/2011

(tg)
P/E Ratio:=22.20
P/B Ratio:=1.468
Open:=19.430
Low:=19.260
Market Cap:=628,870,544
Prev. Close:=19.280
Change:=0.370 (1.92%)
Volume:=73,496
Shares Out.:=32,003,590
Bid:=18.900
Ask:=20.350
Bid Size:=2
52 Week Low:=15.793
Dividend:=0.045&nbsp;USD
Ask Size:=2
Yield:=0.916
Exchange:=NYE
EPS:=0.87
52 Week High:=23.200
Updating Price:=19.650
Div. Frequency:=Quarterly
High:=19.910
Ex-Div Date:=06/15/2011

(tgh)
P/E Ratio:=10.60
P/B Ratio:=2.239
Open:=28.510
Low:=28.050
Market Cap:=1,380,929,252
Prev. Close:=28.350
Change:=-0.090 (-0.32%)
Volume:=80,788
Shares Out.:=48,865,154
Bid:=28.010
Ask:=28.870
Bid Size:=1
52 Week Low:=23.750
Dividend:=0.310&nbsp;USD
Ask Size:=2
Yield:=4.374
Exchange:=NYE
EPS:=2.68
52 Week High:=37.870
Updating Price:=28.260
Div. Frequency:=Quarterly
High:=28.510
Ex-Div Date:=05/12/2011

(tgi)
P/E Ratio:=16.00
P/B Ratio:=0.758
Open:=50.720
Low:=50.030
Market Cap:=1,237,906,247
Prev. Close:=50.545
Change:=-0.055 (-0.11%)
Volume:=360,739
Shares Out.:=24,517,850
Bid:=49.700
Ask:=51.900
Bid Size:=1
52 Week Low:=64.740
Dividend:=0.040&nbsp;USD
Ask Size:=3
Yield:=0.158
Exchange:=NYE
EPS:=3.16
52 Week High:=103.800
Updating Price:=50.490
Div. Frequency:=Quarterly
High:=50.850
Ex-Div Date:=05/27/2011

(thff)
P/E Ratio:=13.80
P/B Ratio:=1.306
Open:=32.860
Low:=32.860
Market Cap:=437,028,665
Prev. Close:=32.830
Change:=0.400 (1.22%)
Volume:=20,656
Shares Out.:=13,151,630
Bid:=31.900
Ask:=34.250
Bid Size:=1
52 Week Low:=25.170
Dividend:=0.470&nbsp;USD
Ask Size:=3
Yield:=2.863
Exchange:=NGS
EPS:=2.38
52 Week High:=37.100
Updating Price:=33.230
Div. Frequency:=Semi-Annual
High:=33.550
Ex-Div Date:=06/13/2011

(thmd)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(tho)
P/E Ratio:=13.50
P/B Ratio:=1.901
Open:=27.460
Low:=27.040
Market Cap:=1,530,016,274
Prev. Close:=27.370
Change:=0.030 (0.11%)
Volume:=417,281
Shares Out.:=55,840,010
Bid:=26.410
Ask:=28.100
Bid Size:=2
52 Week Low:=22.500
Dividend:=0.100&nbsp;USD
Ask Size:=2
Yield:=1.460
Exchange:=NYE
EPS:=2.03
52 Week High:=39.120
Updating Price:=27.400
Div. Frequency:=Quarterly
High:=27.460
Ex-Div Date:=06/16/2011

(thrx)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=24.150
Low:=23.750
Market Cap:=2,033,425,370
Prev. Close:=23.950
Change:=0.230 (0.96%)
Volume:=333,300
Shares Out.:=84,095,342
Bid:=23.630
Ask:=24.840
Bid Size:=3
52 Week Low:=11.980
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-1.10
52 Week High:=28.950
Updating Price:=24.180
Div. Frequency:=N/A
High:=24.580
Ex-Div Date:=N/A

(tie)
P/E Ratio:=35.10
P/B Ratio:=2.684
Open:=18.450
Low:=18.200
Market Cap:=3,365,655,046
Prev. Close:=18.270
Change:=0.410 (2.24%)
Volume:=2,647,170
Shares Out.:=180,174,253
Bid:=18.500
Ask:=18.710
Bid Size:=2
52 Week Low:=16.030
Dividend:=0.075&nbsp;USD
Ask Size:=1
Yield:=1.606
Exchange:=NYE
EPS:=0.52
52 Week High:=22.930
Updating Price:=18.680
Div. Frequency:=Quarterly
High:=18.740
Ex-Div Date:=06/08/2011

(tif)
P/E Ratio:=27.20
P/B Ratio:=4.59
Open:=82.710
Low:=80.950
Market Cap:=10,457,140,440
Prev. Close:=81.470
Change:=0.410 (0.50%)
Volume:=1,429,251
Shares Out.:=127,713,000
Bid:=79.500
Ask:=83.000
Bid Size:=1
52 Week Low:=37.980
Dividend:=0.290&nbsp;USD
Ask Size:=5
Yield:=1.424
Exchange:=NYE
EPS:=3.00
52 Week High:=84.490
Updating Price:=81.880
Div. Frequency:=Quarterly
High:=82.900
Ex-Div Date:=06/16/2011

(tiny)
P/E Ratio:=21.50
P/B Ratio:=1.131
Open:=5.190
Low:=5.190
Market Cap:=165,853,215
Prev. Close:=5.380
Change:=-0.030 (-0.56%)
Volume:=94,043
Shares Out.:=31,000,601
Bid:=5.040
Ask:=5.660
Bid Size:=4
52 Week Low:=3.700
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSD
EPS:=0.25
52 Week High:=6.300
Updating Price:=5.350
Div. Frequency:=N/A
High:=5.420
Ex-Div Date:=N/A

(tisi)
P/E Ratio:=21.70
P/B Ratio:=2.493
Open:=23.700
Low:=23.630
Market Cap:=470,338,883
Prev. Close:=23.650
Change:=0.510 (2.16%)
Volume:=55,304
Shares Out.:=19,467,669
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=13.000
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=1.09
52 Week High:=28.710
Updating Price:=24.160
Div. Frequency:=N/A
High:=24.290
Ex-Div Date:=N/A

(tjx)
P/E Ratio:=17.40
P/B Ratio:=6.831
Open:=55.240
Low:=54.590
Market Cap:=21,336,284,038
Prev. Close:=55.090
Change:=0.170 (0.31%)
Volume:=2,743,817
Shares Out.:=386,107,203
Bid:=55.230
Ask:=55.540
Bid Size:=4
52 Week Low:=39.560
Dividend:=0.190&nbsp;USD
Ask Size:=4
Yield:=1.380
Exchange:=NYE
EPS:=3.17
52 Week High:=55.940
Updating Price:=55.260
Div. Frequency:=Quarterly
High:=55.270
Ex-Div Date:=08/09/2011

(tklc)
P/E Ratio:=N/A
P/B Ratio:=0.987
Open:=8.510
Low:=8.400
Market Cap:=589,806,745
Prev. Close:=8.440
Change:=0.110 (1.30%)
Volume:=1,201,750
Shares Out.:=68,983,245
Bid:=8.160
Ask:=8.870
Bid Size:=2
52 Week Low:=7.210
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-0.20
52 Week High:=14.550
Updating Price:=8.550
Div. Frequency:=N/A
High:=8.620
Ex-Div Date:=N/A

(tkr)
P/E Ratio:=13.30
P/B Ratio:=2.316
Open:=48.620
Low:=47.680
Market Cap:=4,743,572,687
Prev. Close:=48.410
Change:=0.040 (0.08%)
Volume:=1,097,871
Shares Out.:=97,906,557
Bid:=48.400
Ask:=49.000
Bid Size:=1
52 Week Low:=27.060
Dividend:=0.200&nbsp;USD
Ask Size:=1
Yield:=1.651
Exchange:=NYE
EPS:=3.65
52 Week High:=57.830
Updating Price:=48.450
Div. Frequency:=Quarterly
High:=48.850
Ex-Div Date:=05/18/2011

(tmp)
P/E Ratio:=12.70
P/B Ratio:=1.559
Open:=39.520
Low:=39.500
Market Cap:=437,698,976
Prev. Close:=39.670
Change:=0.550 (1.39%)
Volume:=18,411
Shares Out.:=10,882,620
Bid:=38.000
Ask:=41.690
Bid Size:=10
52 Week Low:=35.930
Dividend:=0.340&nbsp;USD
Ask Size:=2
Yield:=3.428
Exchange:=AMX
EPS:=3.13
52 Week High:=42.500
Updating Price:=40.220
Div. Frequency:=Quarterly
High:=40.460
Ex-Div Date:=05/04/2011

(tmrk)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(tnc)
P/E Ratio:=21.50
P/B Ratio:=3.468
Open:=40.810
Low:=40.130
Market Cap:=778,158,438
Prev. Close:=40.710
Change:=-0.060 (-0.15%)
Volume:=95,786
Shares Out.:=19,142,889
Bid:=0
Ask:=42.200
Bid Size:=0
52 Week Low:=28.110
Dividend:=0.170&nbsp;USD
Ask Size:=2
Yield:=1.673
Exchange:=NYE
EPS:=1.89
52 Week High:=43.840
Updating Price:=40.650
Div. Frequency:=Quarterly
High:=41.080
Ex-Div Date:=05/26/2011

(tnk)
P/E Ratio:=25.10
P/B Ratio:=1.017
Open:=8.860
Low:=8.800
Market Cap:=552,767,000
Prev. Close:=8.800
Change:=0.130 (1.48%)
Volume:=207,690
Shares Out.:=61,900,000
Bid:=8.770
Ask:=8.920
Bid Size:=1
52 Week Low:=8.420
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=11.364
Exchange:=NYE
EPS:=0.35
52 Week High:=13.960
Updating Price:=8.930
Div. Frequency:=Quarterly
High:=8.980
Ex-Div Date:=05/18/2011

(tpgi)
P/E Ratio:=N/A
P/B Ratio:=0.851
Open:=3.370
Low:=3.270
Market Cap:=123,155,383
Prev. Close:=3.360
Change:=-0.040 (-1.19%)
Volume:=40,025
Shares Out.:=37,094,995
Bid:=2.680
Ask:=4.090
Bid Size:=15
52 Week Low:=2.760
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NSD
EPS:=-0.35
52 Week High:=4.600
Updating Price:=3.320
Div. Frequency:=N/A
High:=3.380
Ex-Div Date:=N/A

(trad)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(trak)
P/E Ratio:=N/A
P/B Ratio:=2.085
Open:=22.780
Low:=22.140
Market Cap:=919,737,830
Prev. Close:=22.690
Change:=-0.320 (-1.41%)
Volume:=270,261
Shares Out.:=41,114,789
Bid:=0
Ask:=23.560
Bid Size:=0
52 Week Low:=14.400
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.04
52 Week High:=26.800
Updating Price:=22.370
Div. Frequency:=N/A
High:=22.830
Ex-Div Date:=N/A

(trex)
P/E Ratio:=N/A
P/B Ratio:=2.942
Open:=20.280
Low:=20.040
Market Cap:=317,341,661
Prev. Close:=20.200
Change:=0.190 (0.94%)
Volume:=165,398
Shares Out.:=15,563,593
Bid:=19.830
Ask:=20.480
Bid Size:=3
52 Week Low:=16.380
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.07
52 Week High:=34.000
Updating Price:=20.390
Div. Frequency:=N/A
High:=20.480
Ex-Div Date:=N/A

(trmk)
P/E Ratio:=14.60
P/B Ratio:=1.265
Open:=23.000
Low:=22.800
Market Cap:=1,467,319,684
Prev. Close:=22.980
Change:=-0.050 (-0.22%)
Volume:=273,055
Shares Out.:=63,991,264
Bid:=22.340
Ask:=23.490
Bid Size:=2
52 Week Low:=18.830
Dividend:=0.230&nbsp;USD
Ask Size:=2
Yield:=4.003
Exchange:=NGS
EPS:=1.57
52 Week High:=26.140
Updating Price:=22.930
Div. Frequency:=Quarterly
High:=23.080
Ex-Div Date:=05/27/2011

(trow)
P/E Ratio:=21.90
P/B Ratio:=4.386
Open:=58.710
Low:=57.440
Market Cap:=15,153,832,969
Prev. Close:=58.440
Change:=-0.100 (-0.17%)
Volume:=2,113,418
Shares Out.:=259,750,308
Bid:=54.010
Ask:=59.920
Bid Size:=6
52 Week Low:=43.300
Dividend:=0.310&nbsp;USD
Ask Size:=6
Yield:=2.122
Exchange:=NGS
EPS:=2.67
52 Week High:=71.290
Updating Price:=58.340
Div. Frequency:=Quarterly
High:=58.940
Ex-Div Date:=06/10/2011

(trv)
P/E Ratio:=7.90
P/B Ratio:=0.963
Open:=58.140
Low:=57.600
Market Cap:=24,252,706,633
Prev. Close:=57.730
Change:=0.170 (0.29%)
Volume:=2,921,081
Shares Out.:=418,872,308
Bid:=57.850
Ask:=58.170
Bid Size:=4
52 Week Low:=48.460
Dividend:=0.410&nbsp;USD
Ask Size:=1
Yield:=2.841
Exchange:=NYE
EPS:=7.32
52 Week High:=64.170
Updating Price:=57.900
Div. Frequency:=Quarterly
High:=58.310
Ex-Div Date:=06/08/2011

(tsn)
P/E Ratio:=7.60
P/B Ratio:=1.239
Open:=18.460
Low:=18.260
Market Cap:=6,994,410,436
Prev. Close:=18.460
Change:=-0.030 (-0.16%)
Volume:=2,990,866
Shares Out.:=379,512,232
Bid:=18.370
Ask:=18.660
Bid Size:=6
52 Week Low:=14.590
Dividend:=0.040&nbsp;USD
Ask Size:=6
Yield:=0.867
Exchange:=NYE
EPS:=2.42
52 Week High:=20.120
Updating Price:=18.430
Div. Frequency:=Quarterly
High:=18.520
Ex-Div Date:=08/30/2011

(tsra)
P/E Ratio:=13.40
P/B Ratio:=1.174
Open:=15.710
Low:=15.500
Market Cap:=805,616,875
Prev. Close:=15.640
Change:=0.120 (0.77%)
Volume:=338,006
Shares Out.:=51,117,822
Bid:=15.380
Ask:=16.170
Bid Size:=1
52 Week Low:=14.961
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.17
52 Week High:=23.180
Updating Price:=15.760
Div. Frequency:=N/A
High:=15.880
Ex-Div Date:=N/A

(ttec)
P/E Ratio:=27.20
P/B Ratio:=2.875
Open:=21.510
Low:=21.210
Market Cap:=1,224,834,251
Prev. Close:=21.450
Change:=0.140 (0.65%)
Volume:=202,470
Shares Out.:=56,731,554
Bid:=21.000
Ask:=22.130
Bid Size:=3
52 Week Low:=12.620
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.79
52 Week High:=23.460
Updating Price:=21.590
Div. Frequency:=N/A
High:=21.670
Ex-Div Date:=N/A

(ttek)
P/E Ratio:=16.20
P/B Ratio:=1.666
Open:=21.970
Low:=21.750
Market Cap:=1,372,171,213
Prev. Close:=21.930
Change:=0.080 (0.36%)
Volume:=330,885
Shares Out.:=62,343,081
Bid:=21.450
Ask:=22.490
Bid Size:=2
52 Week Low:=18.000
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.35
52 Week High:=27.160
Updating Price:=22.010
Div. Frequency:=N/A
High:=22.310
Ex-Div Date:=N/A

(tti)
P/E Ratio:=N/A
P/B Ratio:=1.853
Open:=12.360
Low:=12.170
Market Cap:=957,954,503
Prev. Close:=12.250
Change:=0.220 (1.80%)
Volume:=431,146
Shares Out.:=76,820,730
Bid:=12.070
Ask:=12.890
Bid Size:=4
52 Week Low:=8.000
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=-0.68
52 Week High:=16.000
Updating Price:=12.470
Div. Frequency:=N/A
High:=12.490
Ex-Div Date:=N/A

(tues)
P/E Ratio:=13.90
P/B Ratio:=0.669
Open:=4.070
Low:=3.950
Market Cap:=174,561,622
Prev. Close:=4.020
Change:=0.030 (0.75%)
Volume:=248,140
Shares Out.:=43,101,635
Bid:=3.920
Ask:=4.880
Bid Size:=5
52 Week Low:=3.530
Dividend:=N/A
Ask Size:=15
Yield:=N/A
Exchange:=NGS
EPS:=0.29
52 Week High:=5.930
Updating Price:=4.050
Div. Frequency:=N/A
High:=4.100
Ex-Div Date:=N/A

(tvl)
P/E Ratio:=6.90
P/B Ratio:=N/A
Open:=4.350
Low:=4.260
Market Cap:=239,056,992
Prev. Close:=4.320
Change:=0.010 (0.23%)
Volume:=117,917
Shares Out.:=55,209,467
Bid:=3.450
Ask:=5.040
Bid Size:=4
52 Week Low:=3.890
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=0.63
52 Week High:=6.560
Updating Price:=4.330
Div. Frequency:=N/A
High:=4.350
Ex-Div Date:=N/A

(tw)
P/E Ratio:=21.30
P/B Ratio:=1.928
Open:=62.270
Low:=61.080
Market Cap:=4,565,688,673
Prev. Close:=61.990
Change:=-0.270 (-0.44%)
Volume:=205,632
Shares Out.:=73,974,217
Bid:=0
Ask:=63.860
Bid Size:=0
52 Week Low:=39.660
Dividend:=0.075&nbsp;USD
Ask Size:=1
Yield:=0.484
Exchange:=NYE
EPS:=2.91
52 Week High:=66.840
Updating Price:=61.720
Div. Frequency:=Quarterly
High:=62.270
Ex-Div Date:=06/28/2011

(twin)
P/E Ratio:=33.30
P/B Ratio:=3.956
Open:=39.310
Low:=38.630
Market Cap:=455,939,144
Prev. Close:=38.930
Change:=1.220 (3.13%)
Volume:=52,797
Shares Out.:=11,355,894
Bid:=37.940
Ask:=41.710
Bid Size:=2
52 Week Low:=10.520
Dividend:=0.080&nbsp;USD
Ask Size:=2
Yield:=0.822
Exchange:=NGS
EPS:=1.17
52 Week High:=41.700
Updating Price:=40.150
Div. Frequency:=Quarterly
High:=40.220
Ex-Div Date:=05/11/2011

(two)
P/E Ratio:=6.10
P/B Ratio:=1.033
Open:=10.320
Low:=10.180
Market Cap:=708,502,629
Prev. Close:=10.510
Change:=-0.280 (-2.66%)
Volume:=34,249,330
Shares Out.:=69,257,344
Bid:=10.230
Ask:=10.240
Bid Size:=44
52 Week Low:=8.200
Dividend:=0.400&nbsp;USD
Ask Size:=16
Yield:=15.640
Exchange:=NYE
EPS:=1.72
52 Week High:=11.510
Updating Price:=10.230
Div. Frequency:=Quarterly
High:=10.370
Ex-Div Date:=06/22/2011

(twx)
P/E Ratio:=16.10
P/B Ratio:=1.184
Open:=36.020
Low:=35.270
Market Cap:=38,153,340,722
Prev. Close:=35.760
Change:=-0.130 (-0.36%)
Volume:=7,512,397
Shares Out.:=1,070,820,677
Bid:=35.620
Ask:=36.200
Bid Size:=1
52 Week Low:=29.210
Dividend:=0.235&nbsp;USD
Ask Size:=4
Yield:=2.638
Exchange:=NYE
EPS:=2.22
52 Week High:=38.620
Updating Price:=35.630
Div. Frequency:=Quarterly
High:=36.210
Ex-Div Date:=05/26/2011

(txn)
P/E Ratio:=11.60
P/B Ratio:=3.383
Open:=30.920
Low:=30.440
Market Cap:=35,787,222,015
Prev. Close:=30.720
Change:=0.100 (0.33%)
Volume:=9,349,968
Shares Out.:=1,161,168,787
Bid:=30.730
Ask:=30.940
Bid Size:=4
52 Week Low:=22.950
Dividend:=0.130&nbsp;USD
Ask Size:=2
Yield:=1.687
Exchange:=NYE
EPS:=2.65
52 Week High:=36.710
Updating Price:=30.820
Div. Frequency:=Quarterly
High:=30.970
Ex-Div Date:=04/28/2011

(txt)
P/E Ratio:=57.70
P/B Ratio:=1.977
Open:=22.000
Low:=21.590
Market Cap:=6,033,081,851
Prev. Close:=21.910
Change:=-0.100 (-0.46%)
Volume:=3,184,675
Shares Out.:=276,619,984
Bid:=21.640
Ask:=22.100
Bid Size:=1
52 Week Low:=16.850
Dividend:=0.020&nbsp;USD
Ask Size:=2
Yield:=0.365
Exchange:=NYE
EPS:=0.38
52 Week High:=28.870
Updating Price:=21.810
Div. Frequency:=Quarterly
High:=22.100
Ex-Div Date:=06/08/2011

(tyl)
P/E Ratio:=35.60
P/B Ratio:=7.822
Open:=26.410
Low:=26.000
Market Cap:=847,164,040
Prev. Close:=26.350
Change:=0.090 (0.34%)
Volume:=210,175
Shares Out.:=32,041,000
Bid:=25.870
Ask:=27.150
Bid Size:=2
52 Week Low:=15.190
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.74
52 Week High:=27.560
Updating Price:=26.440
Div. Frequency:=N/A
High:=26.520
Ex-Div Date:=N/A

(ueic)
P/E Ratio:=23.20
P/B Ratio:=1.698
Open:=24.660
Low:=24.250
Market Cap:=367,874,894
Prev. Close:=24.620
Change:=-0.130 (-0.53%)
Volume:=36,270
Shares Out.:=15,021,433
Bid:=0
Ask:=25.620
Bid Size:=0
52 Week Low:=15.750
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.06
52 Week High:=30.270
Updating Price:=24.490
Div. Frequency:=N/A
High:=24.830
Ex-Div Date:=N/A

(ufcs)
P/E Ratio:=14.00
P/B Ratio:=0.659
Open:=17.930
Low:=17.790
Market Cap:=473,639,627
Prev. Close:=17.890
Change:=0.190 (1.06%)
Volume:=54,110
Shares Out.:=26,196,882
Bid:=17.400
Ask:=18.730
Bid Size:=2
52 Week Low:=16.920
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=3.354
Exchange:=NGS
EPS:=1.28
52 Week High:=23.410
Updating Price:=18.080
Div. Frequency:=Quarterly
High:=18.170
Ex-Div Date:=05/27/2011

(ufpi)
P/E Ratio:=182.10
P/B Ratio:=0.982
Open:=29.130
Low:=28.550
Market Cap:=563,099,645
Prev. Close:=29.130
Change:=-0.290 (-1.00%)
Volume:=544,564
Shares Out.:=19,524,953
Bid:=28.700
Ask:=29.150
Bid Size:=2
52 Week Low:=23.135
Dividend:=0.200&nbsp;USD
Ask Size:=3
Yield:=1.373
Exchange:=NGS
EPS:=0.16
52 Week High:=39.840
Updating Price:=28.840
Div. Frequency:=Semi-Annual
High:=30.220
Ex-Div Date:=05/27/2011

(ufs)
P/E Ratio:=5.90
P/B Ratio:=1.166
Open:=94.470
Low:=92.670
Market Cap:=3,955,137,917
Prev. Close:=93.920
Change:=-0.510 (-0.54%)
Volume:=554,526
Shares Out.:=42,341,697
Bid:=0
Ask:=97.220
Bid Size:=0
52 Week Low:=46.430
Dividend:=0.350&nbsp;USD
Ask Size:=2
Yield:=1.499
Exchange:=NYE
EPS:=15.81
52 Week High:=105.820
Updating Price:=93.410
Div. Frequency:=Quarterly
High:=94.590
Ex-Div Date:=06/13/2011

(ugi)
P/E Ratio:=13.40
P/B Ratio:=1.664
Open:=31.810
Low:=31.650
Market Cap:=3,559,516,991
Prev. Close:=31.740
Change:=0.140 (0.44%)
Volume:=344,754
Shares Out.:=111,653,607
Bid:=31.170
Ask:=32.620
Bid Size:=2
52 Week Low:=26.280
Dividend:=0.260&nbsp;USD
Ask Size:=2
Yield:=3.262
Exchange:=NYE
EPS:=2.37
52 Week High:=33.530
Updating Price:=31.880
Div. Frequency:=Quarterly
High:=31.930
Ex-Div Date:=06/13/2011

(uhs)
P/E Ratio:=18.90
P/B Ratio:=2.448
Open:=52.570
Low:=51.370
Market Cap:=5,125,952,617
Prev. Close:=52.300
Change:=0.180 (0.34%)
Volume:=1,327,159
Shares Out.:=97,674,402
Bid:=23.250
Ask:=57.800
Bid Size:=1
52 Week Low:=30.510
Dividend:=0.050&nbsp;USD
Ask Size:=1
Yield:=0.381
Exchange:=NYE
EPS:=2.77
52 Week High:=56.460
Updating Price:=52.480
Div. Frequency:=Quarterly
High:=52.570
Ex-Div Date:=05/27/2011

(uil)
P/E Ratio:=16.20
P/B Ratio:=1.481
Open:=32.490
Low:=32.260
Market Cap:=1,642,114,923
Prev. Close:=32.490
Change:=0.010 (0.03%)
Volume:=253,958
Shares Out.:=50,526,613
Bid:=32.000
Ask:=32.600
Bid Size:=1
52 Week Low:=25.530
Dividend:=0.432&nbsp;USD
Ask Size:=6
Yield:=5.317
Exchange:=NYE
EPS:=2.01
52 Week High:=34.340
Updating Price:=32.500
Div. Frequency:=Quarterly
High:=32.600
Ex-Div Date:=06/15/2011

(ulta)
P/E Ratio:=48.30
P/B Ratio:=8.762
Open:=63.980
Low:=62.180
Market Cap:=3,935,601,193
Prev. Close:=63.330
Change:=0.980 (1.55%)
Volume:=583,223
Shares Out.:=61,197,344
Bid:=61.000
Ask:=65.080
Bid Size:=2
52 Week Low:=20.670
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.31
52 Week High:=68.800
Updating Price:=64.310
Div. Frequency:=N/A
High:=64.330
Ex-Div Date:=N/A

(ulti)
P/E Ratio:=699.00
P/B Ratio:=18.187
Open:=56.180
Low:=55.190
Market Cap:=1,456,797,577
Prev. Close:=55.920
Change:=0.460 (0.82%)
Volume:=112,363
Shares Out.:=25,838,907
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=31.380
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=0.08
52 Week High:=60.430
Updating Price:=56.380
Div. Frequency:=N/A
High:=56.380
Ex-Div Date:=N/A

(umbf)
P/E Ratio:=18.10
P/B Ratio:=1.62
Open:=43.120
Low:=42.990
Market Cap:=1,748,290,513
Prev. Close:=43.000
Change:=0.150 (0.35%)
Volume:=130,845
Shares Out.:=40,516,582
Bid:=42.160
Ask:=43.950
Bid Size:=2
52 Week Low:=31.770
Dividend:=0.195&nbsp;USD
Ask Size:=2
Yield:=1.808
Exchange:=NGS
EPS:=2.38
52 Week High:=45.810
Updating Price:=43.150
Div. Frequency:=Quarterly
High:=43.510
Ex-Div Date:=06/08/2011

(umh)
P/E Ratio:=20.90
P/B Ratio:=2.063
Open:=10.880
Low:=10.830
Market Cap:=153,865,022
Prev. Close:=10.890
Change:=-0.040 (-0.37%)
Volume:=22,742
Shares Out.:=14,181,108
Bid:=10.100
Ask:=11.220
Bid Size:=3
52 Week Low:=7.440
Dividend:=0.180&nbsp;USD
Ask Size:=6
Yield:=6.636
Exchange:=AMX
EPS:=0.52
52 Week High:=11.930
Updating Price:=10.850
Div. Frequency:=Quarterly
High:=10.930
Ex-Div Date:=08/11/2011

(umpq)
P/E Ratio:=41.40
P/B Ratio:=0.805
Open:=11.610
Low:=11.500
Market Cap:=1,328,728,051
Prev. Close:=11.590
Change:=0.00 (0.00%)
Volume:=598,666
Shares Out.:=114,644,353
Bid:=11.160
Ask:=11.730
Bid Size:=3
52 Week Low:=10.200
Dividend:=0.050&nbsp;USD
Ask Size:=20
Yield:=1.726
Exchange:=NGS
EPS:=0.28
52 Week High:=13.150
Updating Price:=11.590
Div. Frequency:=Quarterly
High:=11.730
Ex-Div Date:=06/28/2011

(unca)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(unfi)
P/E Ratio:=26.90
P/B Ratio:=2.542
Open:=44.790
Low:=44.240
Market Cap:=2,163,277,995
Prev. Close:=44.690
Change:=-0.070 (-0.16%)
Volume:=162,777
Shares Out.:=48,482,250
Bid:=43.710
Ask:=45.530
Bid Size:=2
52 Week Low:=31.700
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.66
52 Week High:=46.050
Updating Price:=44.620
Div. Frequency:=N/A
High:=44.980
Ex-Div Date:=N/A

(unp)
P/E Ratio:=17.40
P/B Ratio:=2.738
Open:=101.060
Low:=99.070
Market Cap:=49,415,104,781
Prev. Close:=100.710
Change:=0.030 (0.03%)
Volume:=2,364,854
Shares Out.:=490,521,191
Bid:=100.260
Ask:=102.360
Bid Size:=5
52 Week Low:=66.840
Dividend:=0.475&nbsp;USD
Ask Size:=5
Yield:=1.887
Exchange:=NYE
EPS:=5.80
52 Week High:=107.890
Updating Price:=100.740
Div. Frequency:=Quarterly
High:=101.250
Ex-Div Date:=05/26/2011

(untd)
P/E Ratio:=10.40
P/B Ratio:=1.194
Open:=6.120
Low:=6.050
Market Cap:=551,330,599
Prev. Close:=6.120
Change:=0.100 (1.63%)
Volume:=435,837
Shares Out.:=88,638,360
Bid:=5.880
Ask:=6.500
Bid Size:=4
52 Week Low:=4.750
Dividend:=0.100&nbsp;USD
Ask Size:=7
Yield:=6.536
Exchange:=NGS
EPS:=0.59
52 Week High:=7.500
Updating Price:=6.220
Div. Frequency:=Quarterly
High:=6.230
Ex-Div Date:=05/10/2011

(upl)
P/E Ratio:=21.10
P/B Ratio:=5.97
Open:=46.390
Low:=45.650
Market Cap:=7,239,727,740
Prev. Close:=44.860
Change:=2.480 (5.53%)
Volume:=3,027,360
Shares Out.:=152,930,455
Bid:=47.340
Ask:=47.480
Bid Size:=8
52 Week Low:=37.100
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NYE
EPS:=2.13
52 Week High:=51.200
Updating Price:=47.340
Div. Frequency:=N/A
High:=47.470
Ex-Div Date:=N/A

(ups)
P/E Ratio:=19.20
P/B Ratio:=8.826
Open:=73.650
Low:=72.330
Market Cap:=72,072,530,959
Prev. Close:=73.360
Change:=-0.280 (-0.38%)
Volume:=4,211,134
Shares Out.:=986,214,162
Bid:=72.650
Ask:=73.300
Bid Size:=2
52 Week Low:=59.230
Dividend:=0.520&nbsp;USD
Ask Size:=20
Yield:=2.835
Exchange:=NYE
EPS:=3.83
52 Week High:=76.995
Updating Price:=73.080
Div. Frequency:=Quarterly
High:=73.650
Ex-Div Date:=05/12/2011

(urbn)
P/E Ratio:=20.60
P/B Ratio:=3.821
Open:=31.370
Low:=31.030
Market Cap:=5,015,877,820
Prev. Close:=31.300
Change:=0.110 (0.35%)
Volume:=2,743,664
Shares Out.:=159,690,475
Bid:=31.060
Ask:=31.790
Bid Size:=6
52 Week Low:=27.960
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=1.52
52 Week High:=39.260
Updating Price:=31.410
Div. Frequency:=N/A
High:=31.600
Ex-Div Date:=N/A

(uri)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=23.510
Low:=22.800
Market Cap:=1,438,191,660
Prev. Close:=23.290
Change:=-0.280 (-1.20%)
Volume:=1,883,954
Shares Out.:=62,502,897
Bid:=22.410
Ask:=23.580
Bid Size:=3
52 Week Low:=10.050
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.18
52 Week High:=34.780
Updating Price:=23.010
Div. Frequency:=N/A
High:=23.510
Ex-Div Date:=N/A

(urs)
P/E Ratio:=13.70
P/B Ratio:=0.852
Open:=43.690
Low:=43.290
Market Cap:=3,455,164,119
Prev. Close:=43.450
Change:=0.490 (1.13%)
Volume:=434,840
Shares Out.:=78,633,685
Bid:=43.700
Ask:=44.850
Bid Size:=4
52 Week Low:=35.090
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=3.17
52 Week High:=48.320
Updating Price:=43.940
Div. Frequency:=N/A
High:=44.010
Ex-Div Date:=N/A

(usap)
P/E Ratio:=19.70
P/B Ratio:=2.027
Open:=46.770
Low:=45.741
Market Cap:=333,760,672
Prev. Close:=46.660
Change:=0.320 (0.69%)
Volume:=136,049
Shares Out.:=7,104,314
Bid:=46.000
Ask:=47.880
Bid Size:=1
52 Week Low:=16.440
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.37
52 Week High:=51.080
Updating Price:=46.980
Div. Frequency:=N/A
High:=47.379
Ex-Div Date:=N/A

(usb)
P/E Ratio:=12.90
P/B Ratio:=1.668
Open:=24.820
Low:=24.450
Market Cap:=47,665,326,319
Prev. Close:=24.690
Change:=0.050 (0.20%)
Volume:=11,942,898
Shares Out.:=1,926,650,215
Bid:=24.700
Ask:=24.800
Bid Size:=2
52 Week Low:=20.440
Dividend:=0.125&nbsp;USD
Ask Size:=3
Yield:=2.021
Exchange:=NYE
EPS:=1.91
52 Week High:=28.940
Updating Price:=24.740
Div. Frequency:=Quarterly
High:=24.820
Ex-Div Date:=06/28/2011

(usph)
P/E Ratio:=17.70
P/B Ratio:=2.903
Open:=24.340
Low:=23.810
Market Cap:=292,222,175
Prev. Close:=24.290
Change:=0.470 (1.94%)
Volume:=44,737
Shares Out.:=11,802,188
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=15.300
Dividend:=0.080&nbsp;USD
Ask Size:=0
Yield:=1.317
Exchange:=NGS
EPS:=1.37
52 Week High:=26.230
Updating Price:=24.760
Div. Frequency:=Quarterly
High:=24.800
Ex-Div Date:=05/18/2011

(utek)
P/E Ratio:=29.80
P/B Ratio:=2.725
Open:=26.870
Low:=26.280
Market Cap:=663,381,448
Prev. Close:=26.810
Change:=-0.430 (-1.60%)
Volume:=479,738
Shares Out.:=25,147,136
Bid:=25.660
Ask:=26.560
Bid Size:=2
52 Week Low:=15.210
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.90
52 Week High:=33.850
Updating Price:=26.380
Div. Frequency:=N/A
High:=27.090
Ex-Div Date:=N/A

(uti)
P/E Ratio:=15.80
P/B Ratio:=3.732
Open:=19.750
Low:=19.470
Market Cap:=483,570,225
Prev. Close:=19.740
Change:=0.040 (0.20%)
Volume:=106,594
Shares Out.:=24,447,433
Bid:=19.270
Ask:=20.320
Bid Size:=2
52 Week Low:=14.550
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.25
52 Week High:=23.580
Updating Price:=19.780
Div. Frequency:=N/A
High:=20.000
Ex-Div Date:=N/A

(utr)
P/E Ratio:=9.40
P/B Ratio:=0.813
Open:=29.050
Low:=28.210
Market Cap:=1,720,491,555
Prev. Close:=28.930
Change:=-0.470 (-1.62%)
Volume:=219,145
Shares Out.:=60,452,971
Bid:=27.750
Ask:=29.090
Bid Size:=2
52 Week Low:=22.700
Dividend:=0.240&nbsp;USD
Ask Size:=2
Yield:=3.373
Exchange:=NYE
EPS:=3.09
52 Week High:=31.690
Updating Price:=28.460
Div. Frequency:=Quarterly
High:=29.200
Ex-Div Date:=05/11/2011

(utx)
P/E Ratio:=17.80
P/B Ratio:=3.654
Open:=88.120
Low:=87.620
Market Cap:=80,835,934,364
Prev. Close:=87.820
Change:=0.500 (0.57%)
Volume:=4,121,161
Shares Out.:=915,261,938
Bid:=88.340
Ask:=88.690
Bid Size:=1
52 Week Low:=64.570
Dividend:=0.480&nbsp;USD
Ask Size:=3
Yield:=2.186
Exchange:=NYE
EPS:=4.92
52 Week High:=91.830
Updating Price:=88.320
Div. Frequency:=Quarterly
High:=88.600
Ex-Div Date:=08/17/2011

(uve)
P/E Ratio:=4.30
P/B Ratio:=1.228
Open:=4.660
Low:=4.660
Market Cap:=184,335,831
Prev. Close:=4.660
Change:=0.020 (0.43%)
Volume:=62,979
Shares Out.:=39,387,998
Bid:=4.660
Ask:=4.840
Bid Size:=9
52 Week Low:=4.000
Dividend:=0.100&nbsp;USD
Ask Size:=3
Yield:=8.547
Exchange:=AMX
EPS:=1.09
52 Week High:=6.050
Updating Price:=4.680
Div. Frequency:=Quarterly
High:=4.710
Ex-Div Date:=03/09/2011

(uvv)
P/E Ratio:=6.80
P/B Ratio:=0.864
Open:=36.660
Low:=36.050
Market Cap:=839,792,913
Prev. Close:=36.590
Change:=-0.330 (-0.90%)
Volume:=147,614
Shares Out.:=23,160,312
Bid:=35.020
Ask:=37.750
Bid Size:=10
52 Week Low:=35.360
Dividend:=0.480&nbsp;USD
Ask Size:=3
Yield:=5.295
Exchange:=NYE
EPS:=5.42
52 Week High:=45.960
Updating Price:=36.260
Div. Frequency:=Quarterly
High:=36.738
Ex-Div Date:=07/07/2011

(vcbi)
P/E Ratio:=10.30
P/B Ratio:=0.951
Open:=5.990
Low:=5.990
Market Cap:=178,165,999
Prev. Close:=5.990
Change:=0.020 (0.33%)
Volume:=67,373
Shares Out.:=29,644,925
Bid:=5.290
Ask:=6.610
Bid Size:=9
52 Week Low:=4.620
Dividend:=N/A
Ask Size:=9
Yield:=N/A
Exchange:=NGS
EPS:=0.58
52 Week High:=6.900
Updating Price:=6.010
Div. Frequency:=N/A
High:=6.030
Ex-Div Date:=N/A

(vci)
P/E Ratio:=18.50
P/B Ratio:=2.89
Open:=30.210
Low:=29.640
Market Cap:=1,483,878,329
Prev. Close:=30.160
Change:=0.040 (0.13%)
Volume:=543,961
Shares Out.:=49,135,044
Bid:=29.480
Ask:=30.770
Bid Size:=3
52 Week Low:=25.700
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.63
52 Week High:=37.440
Updating Price:=30.200
Div. Frequency:=N/A
High:=30.300
Ex-Div Date:=N/A

(vgr)
P/E Ratio:=24.10
P/B Ratio:=N/A
Open:=17.870
Low:=17.870
Market Cap:=1,350,702,237
Prev. Close:=17.860
Change:=0.150 (0.84%)
Volume:=250,960
Shares Out.:=74,997,348
Bid:=17.890
Ask:=18.230
Bid Size:=4
52 Week Low:=15.370
Dividend:=0.400&nbsp;USD
Ask Size:=4
Yield:=8.959
Exchange:=NYE
EPS:=0.74
52 Week High:=20.800
Updating Price:=18.010
Div. Frequency:=Quarterly
High:=18.240
Ex-Div Date:=06/15/2011

(vlccf)
P/E Ratio:=12.30
P/B Ratio:=1.469
Open:=21.920
Low:=21.920
Market Cap:=546,647,144
Prev. Close:=21.920
Change:=0.460 (2.10%)
Volume:=133,556
Shares Out.:=24,425,699
Bid:=22.100
Ask:=23.230
Bid Size:=3
52 Week Low:=16.820
Dividend:=0.500&nbsp;USD
Ask Size:=3
Yield:=9.124
Exchange:=NGS
EPS:=1.78
52 Week High:=25.800
Updating Price:=22.380
Div. Frequency:=Quarterly
High:=22.700
Ex-Div Date:=05/23/2011

(vlgea)
P/E Ratio:=29.00
P/B Ratio:=1.846
Open:=27.250
Low:=27.150
Market Cap:=373,138,950
Prev. Close:=27.250
Change:=0.030 (0.11%)
Volume:=11,386
Shares Out.:=13,678,114
Bid:=25.430
Ask:=29.700
Bid Size:=2
52 Week Low:=24.520
Dividend:=0.100&nbsp;USD
Ask Size:=4
Yield:=1.466
Exchange:=NGS
EPS:=0.94
52 Week High:=33.990
Updating Price:=27.280
Div. Frequency:=Quarterly
High:=27.410
Ex-Div Date:=06/29/2011

(vmed)
P/E Ratio:=282.80
P/B Ratio:=4.82
Open:=27.770
Low:=27.390
Market Cap:=8,731,211,039
Prev. Close:=27.680
Change:=-0.160 (-0.58%)
Volume:=4,391,629
Shares Out.:=317,267,843
Bid:=27.370
Ask:=27.510
Bid Size:=3
52 Week Low:=17.560
Dividend:=0.040&nbsp;USD
Ask Size:=5
Yield:=0.578
Exchange:=NGS
EPS:=0.10
52 Week High:=33.320
Updating Price:=27.520
Div. Frequency:=Quarterly
High:=27.860
Ex-Div Date:=06/09/2011

(vnda)
P/E Ratio:=32.30
P/B Ratio:=5.071
Open:=7.120
Low:=7.030
Market Cap:=200,939,603
Prev. Close:=7.110
Change:=0.040 (0.56%)
Volume:=125,108
Shares Out.:=28,103,441
Bid:=6.870
Ask:=7.180
Bid Size:=3
52 Week Low:=6.040
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=0.22
52 Week High:=10.320
Updating Price:=7.150
Div. Frequency:=N/A
High:=7.270
Ex-Div Date:=N/A

(vocs)
P/E Ratio:=N/A
P/B Ratio:=5.922
Open:=30.980
Low:=30.910
Market Cap:=620,431,848
Prev. Close:=30.890
Change:=0.140 (0.45%)
Volume:=102,023
Shares Out.:=19,994,581
Bid:=30.380
Ask:=31.800
Bid Size:=2
52 Week Low:=13.210
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.28
52 Week High:=33.700
Updating Price:=31.030
Div. Frequency:=N/A
High:=31.550
Ex-Div Date:=N/A

(vod)
P/E Ratio:=10.60
P/B Ratio:=0.939
Open:=25.780
Low:=25.660
Market Cap:=131,791,351,387
Prev. Close:=25.780
Change:=-0.010 (-0.04%)
Volume:=5,259,358
Shares Out.:=5,114,138,587
Bid:=25.780
Ask:=25.880
Bid Size:=3
52 Week Low:=21.610
Dividend:=0.960&nbsp;USD
Ask Size:=3
Yield:=7.447
Exchange:=NGS
EPS:=2.42
52 Week High:=32.700
Updating Price:=25.770
Div. Frequency:=Semi-Annual
High:=25.900
Ex-Div Date:=06/01/2011

(volc)
P/E Ratio:=169.60
P/B Ratio:=6.02
Open:=32.310
Low:=31.976
Market Cap:=1,701,402,433
Prev. Close:=32.220
Change:=0.410 (1.27%)
Volume:=295,808
Shares Out.:=52,142,275
Bid:=31.880
Ask:=33.340
Bid Size:=2
52 Week Low:=20.490
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.19
52 Week High:=33.670
Updating Price:=32.630
Div. Frequency:=N/A
High:=32.730
Ex-Div Date:=N/A

(vpfg)
P/E Ratio:=20.50
P/B Ratio:=1.208
Open:=13.770
Low:=13.770
Market Cap:=483,223,740
Prev. Close:=13.770
Change:=0.100 (0.73%)
Volume:=262,481
Shares Out.:=34,839,491
Bid:=13.820
Ask:=14.320
Bid Size:=9
52 Week Low:=8.820
Dividend:=0.050&nbsp;USD
Ask Size:=3
Yield:=1.452
Exchange:=NGS
EPS:=0.67
52 Week High:=14.050
Updating Price:=13.870
Div. Frequency:=Quarterly
High:=13.910
Ex-Div Date:=05/03/2011

(vphm)
P/E Ratio:=11.90
P/B Ratio:=1.663
Open:=19.380
Low:=19.010
Market Cap:=1,469,160,799
Prev. Close:=19.350
Change:=-0.010 (-0.05%)
Volume:=707,498
Shares Out.:=75,964,881
Bid:=18.840
Ask:=19.900
Bid Size:=3
52 Week Low:=10.400
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.62
52 Week High:=22.160
Updating Price:=19.340
Div. Frequency:=N/A
High:=19.470
Ex-Div Date:=N/A

(vrad)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(vrsn)
P/E Ratio:=6.90
P/B Ratio:=10.389
Open:=33.200
Low:=33.130
Market Cap:=5,670,761,293
Prev. Close:=32.790
Change:=0.870 (2.65%)
Volume:=2,837,577
Shares Out.:=168,471,815
Bid:=33.710
Ask:=34.330
Bid Size:=1
52 Week Low:=27.660
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NGS
EPS:=4.73
52 Week High:=37.730
Updating Price:=33.660
Div. Frequency:=N/A
High:=33.740
Ex-Div Date:=N/A

(vrtx)
P/E Ratio:=N/A
P/B Ratio:=26.674
Open:=50.280
Low:=50.240
Market Cap:=10,439,970,734
Prev. Close:=50.330
Change:=0.350 (0.70%)
Volume:=1,778,544
Shares Out.:=205,997,844
Bid:=50.130
Ask:=50.990
Bid Size:=3
52 Week Low:=32.000
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=-3.81
52 Week High:=58.870
Updating Price:=50.680
Div. Frequency:=N/A
High:=51.280
Ex-Div Date:=N/A

(vrx)
P/E Ratio:=N/A
P/B Ratio:=3.481
Open:=53.730
Low:=53.630
Market Cap:=16,256,266,400
Prev. Close:=52.610
Change:=2.390 (4.54%)
Volume:=4,541,030
Shares Out.:=295,568,480
Bid:=50.510
Ask:=55.780
Bid Size:=5
52 Week Low:=19.170
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=-0.99
52 Week High:=55.000
Updating Price:=55.000
Div. Frequency:=N/A
High:=55.550
Ex-Div Date:=N/A

(vsec)
P/E Ratio:=5.40
P/B Ratio:=0.937
Open:=23.170
Low:=23.050
Market Cap:=120,688,578
Prev. Close:=23.140
Change:=-0.090 (-0.39%)
Volume:=13,458
Shares Out.:=5,235,947
Bid:=22.030
Ask:=24.980
Bid Size:=2
52 Week Low:=23.000
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=1.215
Exchange:=NGS
EPS:=4.32
52 Week High:=39.930
Updating Price:=23.050
Div. Frequency:=Quarterly
High:=23.410
Ex-Div Date:=07/25/2011

(vz)
P/E Ratio:=29.30
P/B Ratio:=2.672
Open:=36.830
Low:=36.650
Market Cap:=104,166,660,281
Prev. Close:=36.880
Change:=-0.060 (-0.16%)
Volume:=12,679,035
Shares Out.:=2,829,078,226
Bid:=36.840
Ask:=36.910
Bid Size:=32
52 Week Low:=26.410
Dividend:=0.488&nbsp;USD
Ask Size:=1
Yield:=5.287
Exchange:=NYE
EPS:=1.26
52 Week High:=38.950
Updating Price:=36.820
Div. Frequency:=Quarterly
High:=36.990
Ex-Div Date:=07/06/2011

(wab)
P/E Ratio:=22.60
P/B Ratio:=3.164
Open:=62.930
Low:=61.780
Market Cap:=3,056,577,234
Prev. Close:=62.690
Change:=0.620 (0.99%)
Volume:=543,573
Shares Out.:=48,279,533
Bid:=60.720
Ask:=64.510
Bid Size:=3
52 Week Low:=41.070
Dividend:=0.030&nbsp;USD
Ask Size:=3
Yield:=0.191
Exchange:=NYE
EPS:=2.77
52 Week High:=72.430
Updating Price:=63.310
Div. Frequency:=Quarterly
High:=63.330
Ex-Div Date:=08/15/2011

(wash)
P/E Ratio:=14.40
P/B Ratio:=1.365
Open:=22.950
Low:=22.826
Market Cap:=373,816,332
Prev. Close:=22.890
Change:=0.110 (0.48%)
Volume:=33,860
Shares Out.:=16,252,884
Bid:=22.660
Ask:=23.740
Bid Size:=1
52 Week Low:=17.610
Dividend:=0.220&nbsp;USD
Ask Size:=4
Yield:=3.844
Exchange:=NGS
EPS:=1.59
52 Week High:=24.960
Updating Price:=23.000
Div. Frequency:=Quarterly
High:=23.196
Ex-Div Date:=06/28/2011

(wat)
P/E Ratio:=21.80
P/B Ratio:=7.459
Open:=93.870
Low:=92.810
Market Cap:=8,585,626,711
Prev. Close:=93.440
Change:=0.250 (0.27%)
Volume:=332,101
Shares Out.:=91,638,667
Bid:=90.940
Ask:=96.480
Bid Size:=2
52 Week Low:=60.010
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=4.28
52 Week High:=100.000
Updating Price:=93.690
Div. Frequency:=N/A
High:=93.870
Ex-Div Date:=N/A

(wbc)
P/E Ratio:=N/A
P/B Ratio:=8.018
Open:=67.150
Low:=66.100
Market Cap:=4,506,540,505
Prev. Close:=66.280
Change:=0.510 (0.77%)
Volume:=575,641
Shares Out.:=67,473,282
Bid:=65.110
Ask:=68.250
Bid Size:=1
52 Week Low:=33.740
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-2.34
52 Week High:=75.000
Updating Price:=66.790
Div. Frequency:=N/A
High:=67.150
Ex-Div Date:=N/A

(wbsn)
P/E Ratio:=44.20
P/B Ratio:=9.097
Open:=27.030
Low:=26.850
Market Cap:=1,083,086,846
Prev. Close:=26.970
Change:=0.140 (0.52%)
Volume:=148,522
Shares Out.:=39,951,562
Bid:=26.370
Ask:=27.660
Bid Size:=2
52 Week Low:=17.030
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.61
52 Week High:=27.960
Updating Price:=27.110
Div. Frequency:=N/A
High:=27.376
Ex-Div Date:=N/A

(wcrx)
P/E Ratio:=36.80
P/B Ratio:=N/A
Open:=24.000
Low:=23.570
Market Cap:=6,085,329,386
Prev. Close:=23.930
Change:=0.040 (0.17%)
Volume:=2,204,473
Shares Out.:=253,872,732
Bid:=23.300
Ask:=23.960
Bid Size:=6
52 Week Low:=19.010
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.65
52 Week High:=30.570
Updating Price:=23.970
Div. Frequency:=N/A
High:=24.040
Ex-Div Date:=N/A

(wern)
P/E Ratio:=21.70
P/B Ratio:=2.694
Open:=25.410
Low:=25.030
Market Cap:=1,845,400,528
Prev. Close:=25.360
Change:=-0.010 (-0.04%)
Volume:=546,041
Shares Out.:=72,796,865
Bid:=24.720
Ask:=25.930
Bid Size:=4
52 Week Low:=19.670
Dividend:=0.050&nbsp;USD
Ask Size:=4
Yield:=0.789
Exchange:=NGS
EPS:=1.17
52 Week High:=27.170
Updating Price:=25.350
Div. Frequency:=Quarterly
High:=25.420
Ex-Div Date:=06/30/2011

(weys)
P/E Ratio:=21.60
P/B Ratio:=1.627
Open:=25.140
Low:=24.400
Market Cap:=284,179,281
Prev. Close:=25.070
Change:=-0.040 (-0.16%)
Volume:=19,889
Shares Out.:=11,353,547
Bid:=23.650
Ask:=26.670
Bid Size:=2
52 Week Low:=22.250
Dividend:=0.160&nbsp;USD
Ask Size:=1
Yield:=2.553
Exchange:=NGS
EPS:=1.16
52 Week High:=26.797
Updating Price:=25.030
Div. Frequency:=Quarterly
High:=25.270
Ex-Div Date:=05/27/2011

(wfd)
P/E Ratio:=71.20
P/B Ratio:=1.111
Open:=8.550
Low:=8.490
Market Cap:=243,715,482
Prev. Close:=8.540
Change:=0.150 (1.76%)
Volume:=66,376
Shares Out.:=28,045,510
Bid:=8.000
Ask:=10.200
Bid Size:=1
52 Week Low:=7.230
Dividend:=0.210&nbsp;USD
Ask Size:=15
Yield:=2.810
Exchange:=NGS
EPS:=0.12
52 Week High:=9.450
Updating Price:=8.690
Div. Frequency:=Quarterly
High:=8.700
Ex-Div Date:=05/09/2011

(wfm)
P/E Ratio:=37.10
P/B Ratio:=4.195
Open:=64.280
Low:=63.700
Market Cap:=11,336,985,985
Prev. Close:=64.100
Change:=0.420 (0.66%)
Volume:=967,941
Shares Out.:=175,712,740
Bid:=64.300
Ask:=64.520
Bid Size:=5
52 Week Low:=34.040
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=0.624
Exchange:=NGS
EPS:=1.73
52 Week High:=67.420
Updating Price:=64.520
Div. Frequency:=Quarterly
High:=64.530
Ex-Div Date:=06/22/2011

(wfmi)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(wgo)
P/E Ratio:=20.30
P/B Ratio:=2.54
Open:=9.220
Low:=9.080
Market Cap:=267,094,187
Prev. Close:=9.140
Change:=0.030 (0.33%)
Volume:=184,513
Shares Out.:=29,126,956
Bid:=8.910
Ask:=9.510
Bid Size:=4
52 Week Low:=8.100
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=0.45
52 Week High:=16.600
Updating Price:=9.170
Div. Frequency:=N/A
High:=9.490
Ex-Div Date:=N/A

(wgov)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(win)
P/E Ratio:=23.00
P/B Ratio:=7.975
Open:=12.790
Low:=12.570
Market Cap:=6,425,640,207
Prev. Close:=12.670
Change:=-0.070 (-0.55%)
Volume:=5,040,076
Shares Out.:=509,971,445
Bid:=12.630
Ask:=12.700
Bid Size:=2
52 Week Low:=10.970
Dividend:=0.250&nbsp;USD
Ask Size:=10
Yield:=7.893
Exchange:=NGS
EPS:=0.55
52 Week High:=14.400
Updating Price:=12.600
Div. Frequency:=Quarterly
High:=12.790
Ex-Div Date:=06/28/2011

(wina)
P/E Ratio:=18.80
P/B Ratio:=9.61
Open:=44.000
Low:=43.430
Market Cap:=231,767,004
Prev. Close:=43.730
Change:=2.780 (6.36%)
Volume:=33,833
Shares Out.:=4,983,165
Bid:=41.920
Ask:=53.750
Bid Size:=2
52 Week Low:=29.130
Dividend:=0.030&nbsp;USD
Ask Size:=6
Yield:=0.274
Exchange:=NSD
EPS:=2.33
52 Week High:=47.850
Updating Price:=46.510
Div. Frequency:=Quarterly
High:=47.000
Ex-Div Date:=05/09/2011

(wlk)
P/E Ratio:=11.70
P/B Ratio:=2.145
Open:=51.020
Low:=50.240
Market Cap:=3,420,478,249
Prev. Close:=50.640
Change:=0.740 (1.46%)
Volume:=288,182
Shares Out.:=66,572,173
Bid:=49.190
Ask:=52.450
Bid Size:=3
52 Week Low:=21.730
Dividend:=0.064&nbsp;USD
Ask Size:=3
Yield:=0.494
Exchange:=NYE
EPS:=4.33
52 Week High:=67.770
Updating Price:=51.380
Div. Frequency:=Quarterly
High:=51.400
Ex-Div Date:=06/01/2011

(wll)
P/E Ratio:=30.30
P/B Ratio:=2.70
Open:=58.150
Low:=57.760
Market Cap:=6,863,721,927
Prev. Close:=55.500
Change:=2.980 (5.37%)
Volume:=2,719,748
Shares Out.:=117,368,706
Bid:=58.490
Ask:=60.170
Bid Size:=15
52 Week Low:=38.715
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=1.83
52 Week High:=75.910
Updating Price:=58.480
Div. Frequency:=N/A
High:=59.220
Ex-Div Date:=N/A

(wlt)
P/E Ratio:=13.80
P/B Ratio:=N/A
Open:=111.250
Low:=109.110
Market Cap:=6,903,333,247
Prev. Close:=109.630
Change:=1.310 (1.19%)
Volume:=2,222,259
Shares Out.:=62,225,827
Bid:=110.940
Ask:=111.560
Bid Size:=1
52 Week Low:=62.000
Dividend:=0.125&nbsp;USD
Ask Size:=2
Yield:=0.456
Exchange:=NYE
EPS:=N/A
52 Week High:=143.760
Updating Price:=110.940
Div. Frequency:=Quarterly
High:=112.230
Ex-Div Date:=05/17/2011

(wmt)
P/E Ratio:=11.70
P/B Ratio:=2.865
Open:=53.730
Low:=53.460
Market Cap:=186,233,417,845
Prev. Close:=53.630
Change:=0.00 (0.00%)
Volume:=10,118,074
Shares Out.:=3,472,560,467
Bid:=53.630
Ask:=53.680
Bid Size:=1
52 Week Low:=49.088
Dividend:=0.365&nbsp;USD
Ask Size:=14
Yield:=2.722
Exchange:=NYE
EPS:=4.57
52 Week High:=57.898
Updating Price:=53.630
Div. Frequency:=Quarterly
High:=53.973
Ex-Div Date:=08/10/2011

(wnr)
P/E Ratio:=69.30
P/B Ratio:=2.769
Open:=20.190
Low:=20.175
Market Cap:=1,918,963,717
Prev. Close:=20.090
Change:=1.040 (5.18%)
Volume:=3,796,973
Shares Out.:=90,817,024
Bid:=20.920
Ask:=21.150
Bid Size:=7
52 Week Low:=4.010
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=0.29
52 Week High:=20.670
Updating Price:=21.130
Div. Frequency:=N/A
High:=21.130
Ex-Div Date:=N/A

(wor)
P/E Ratio:=14.40
P/B Ratio:=2.417
Open:=22.300
Low:=21.960
Market Cap:=1,679,956,049
Prev. Close:=22.100
Change:=0.520 (2.35%)
Volume:=873,880
Shares Out.:=74,268,614
Bid:=22.410
Ask:=22.940
Bid Size:=5
52 Week Low:=12.890
Dividend:=0.120&nbsp;USD
Ask Size:=5
Yield:=2.172
Exchange:=NYE
EPS:=1.53
52 Week High:=23.745
Updating Price:=22.620
Div. Frequency:=Quarterly
High:=22.650
Ex-Div Date:=09/13/2011

(wr)
P/E Ratio:=14.80
P/B Ratio:=1.253
Open:=26.600
Low:=26.360
Market Cap:=3,018,472,182
Prev. Close:=26.550
Change:=0.00 (0.00%)
Volume:=1,009,916
Shares Out.:=113,690,101
Bid:=26.510
Ask:=26.970
Bid Size:=1
52 Week Low:=22.790
Dividend:=0.320&nbsp;USD
Ask Size:=6
Yield:=4.821
Exchange:=NYE
EPS:=1.79
52 Week High:=27.980
Updating Price:=26.550
Div. Frequency:=Quarterly
High:=26.620
Ex-Div Date:=06/07/2011

(wrc)
P/E Ratio:=18.70
P/B Ratio:=2.375
Open:=55.540
Low:=54.910
Market Cap:=2,443,575,774
Prev. Close:=55.040
Change:=0.500 (0.91%)
Volume:=1,127,042
Shares Out.:=43,996,683
Bid:=53.880
Ask:=56.500
Bid Size:=2
52 Week Low:=35.670
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=2.94
52 Week High:=65.010
Updating Price:=55.540
Div. Frequency:=N/A
High:=55.630
Ex-Div Date:=N/A

(wri)
P/E Ratio:=425.70
P/B Ratio:=1.747
Open:=25.650
Low:=25.430
Market Cap:=3,111,650,138
Prev. Close:=25.540
Change:=0.230 (0.90%)
Volume:=877,806
Shares Out.:=120,746,998
Bid:=25.100
Ask:=26.360
Bid Size:=2
52 Week Low:=19.140
Dividend:=0.275&nbsp;USD
Ask Size:=2
Yield:=4.269
Exchange:=NYE
EPS:=0.06
52 Week High:=26.950
Updating Price:=25.770
Div. Frequency:=Quarterly
High:=25.790
Ex-Div Date:=06/01/2011

(wsbc)
P/E Ratio:=13.50
P/B Ratio:=0.838
Open:=19.400
Low:=19.180
Market Cap:=512,722,873
Prev. Close:=19.350
Change:=-0.070 (-0.36%)
Volume:=44,942
Shares Out.:=26,593,510
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=14.150
Dividend:=0.150&nbsp;USD
Ask Size:=0
Yield:=3.112
Exchange:=NGS
EPS:=1.43
52 Week High:=21.440
Updating Price:=19.280
Div. Frequency:=Quarterly
High:=19.400
Ex-Div Date:=06/08/2011

(wso)
P/E Ratio:=24.90
P/B Ratio:=2.752
Open:=64.880
Low:=63.430
Market Cap:=2,096,351,492
Prev. Close:=64.480
Change:=-0.820 (-1.27%)
Volume:=455,414
Shares Out.:=32,930,435
Bid:=55.930
Ask:=66.570
Bid Size:=1
52 Week Low:=50.800
Dividend:=0.570&nbsp;USD
Ask Size:=2
Yield:=3.582
Exchange:=NYE
EPS:=2.59
52 Week High:=73.380
Updating Price:=63.660
Div. Frequency:=Quarterly
High:=65.150
Ex-Div Date:=07/13/2011

(wts)
P/E Ratio:=22.10
P/B Ratio:=1.423
Open:=36.400
Low:=36.180
Market Cap:=1,352,782,405
Prev. Close:=36.250
Change:=0.120 (0.33%)
Volume:=279,482
Shares Out.:=37,195,007
Bid:=35.590
Ask:=37.180
Bid Size:=2
52 Week Low:=28.500
Dividend:=0.110&nbsp;USD
Ask Size:=2
Yield:=1.214
Exchange:=NYE
EPS:=1.64
52 Week High:=40.750
Updating Price:=36.370
Div. Frequency:=Quarterly
High:=36.570
Ex-Div Date:=05/19/2011

(wtsla)
P/E Ratio:=27.70
P/B Ratio:=1.805
Open:=5.000
Low:=4.840
Market Cap:=507,684,070
Prev. Close:=4.990
Change:=0.010 (0.20%)
Volume:=1,499,393
Shares Out.:=101,536,814
Bid:=4.860
Ask:=5.140
Bid Size:=6
52 Week Low:=2.770
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=0.18
52 Week High:=5.060
Updating Price:=5.000
Div. Frequency:=N/A
High:=5.050
Ex-Div Date:=N/A

(wwon)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=5.750
Low:=5.490
Market Cap:=128,541,544
Prev. Close:=5.670
Change:=0.020 (0.35%)
Volume:=10,103
Shares Out.:=22,590,781
Bid:=4.100
Ask:=6.250
Bid Size:=1
52 Week Low:=4.270
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=-1.62
52 Week High:=11.600
Updating Price:=5.690
Div. Frequency:=N/A
High:=6.040
Ex-Div Date:=N/A

(wynn)
P/E Ratio:=64.50
P/B Ratio:=8.382
Open:=160.320
Low:=158.150
Market Cap:=20,288,106,769
Prev. Close:=158.780
Change:=3.840 (2.42%)
Volume:=1,828,194
Shares Out.:=124,757,759
Bid:=162.620
Ask:=162.900
Bid Size:=1
52 Week Low:=77.370
Dividend:=0.500&nbsp;USD
Ask Size:=1
Yield:=1.260
Exchange:=NGS
EPS:=2.46
52 Week High:=161.740
Updating Price:=162.620
Div. Frequency:=Quarterly
High:=162.700
Ex-Div Date:=04/29/2011

(xco)
P/E Ratio:=5.70
P/B Ratio:=2.243
Open:=15.720
Low:=15.720
Market Cap:=3,510,847,374
Prev. Close:=15.160
Change:=1.260 (8.31%)
Volume:=12,498,966
Shares Out.:=213,815,309
Bid:=15.930
Ask:=16.680
Bid Size:=10
52 Week Low:=13.250
Dividend:=0.040&nbsp;USD
Ask Size:=10
Yield:=0.974
Exchange:=NYE
EPS:=2.68
52 Week High:=21.040
Updating Price:=16.420
Div. Frequency:=Quarterly
High:=16.510
Ex-Div Date:=06/13/2011

(xec)
P/E Ratio:=14.70
P/B Ratio:=2.754
Open:=84.490
Low:=84.490
Market Cap:=7,495,014,362
Prev. Close:=83.540
Change:=4.080 (4.88%)
Volume:=817,694
Shares Out.:=85,539,995
Bid:=84.500
Ask:=90.570
Bid Size:=2
52 Week Low:=62.880
Dividend:=0.100&nbsp;USD
Ask Size:=3
Yield:=0.457
Exchange:=NYE
EPS:=5.70
52 Week High:=117.950
Updating Price:=87.620
Div. Frequency:=Quarterly
High:=87.740
Ex-Div Date:=08/11/2011

(xlnx)
P/E Ratio:=14.00
P/B Ratio:=3.683
Open:=33.640
Low:=33.060
Market Cap:=8,893,139,363
Prev. Close:=33.530
Change:=-0.050 (-0.15%)
Volume:=4,819,437
Shares Out.:=265,625,429
Bid:=33.450
Ask:=33.550
Bid Size:=1
52 Week Low:=23.960
Dividend:=0.190&nbsp;USD
Ask Size:=1
Yield:=2.267
Exchange:=NGS
EPS:=2.39
52 Week High:=37.370
Updating Price:=33.480
Div. Frequency:=Quarterly
High:=33.700
Ex-Div Date:=05/16/2011

(xnpt)
P/E Ratio:=N/A
P/B Ratio:=3.295
Open:=7.650
Low:=7.430
Market Cap:=264,472,193
Prev. Close:=7.590
Change:=-0.110 (-1.45%)
Volume:=187,131
Shares Out.:=35,357,245
Bid:=7.160
Ask:=7.700
Bid Size:=4
52 Week Low:=5.660
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-2.24
52 Week High:=11.340
Updating Price:=7.480
Div. Frequency:=N/A
High:=7.690
Ex-Div Date:=N/A

(xom)
P/E Ratio:=11.70
P/B Ratio:=2.699
Open:=82.420
Low:=82.260
Market Cap:=408,865,114,511
Prev. Close:=82.240
Change:=0.760 (0.92%)
Volume:=22,657,076
Shares Out.:=4,926,085,717
Bid:=83.020
Ask:=83.050
Bid Size:=6
52 Week Low:=57.600
Dividend:=0.470&nbsp;USD
Ask Size:=1
Yield:=2.286
Exchange:=NYE
EPS:=7.03
52 Week High:=88.230
Updating Price:=83.000
Div. Frequency:=Quarterly
High:=83.090
Ex-Div Date:=05/11/2011

(xprt)
P/E Ratio:=N/A
P/B Ratio:=0.015
Open:=0.035
Low:=0.032
Market Cap:=1,448,816
Prev. Close:=0.033
Change:=0.005 (14.85%)
Volume:=83,474
Shares Out.:=38,227,343
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=0.022
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=OTO
EPS:=-1.14
52 Week High:=2.400
Updating Price:=0.038
Div. Frequency:=N/A
High:=0.038
Ex-Div Date:=N/A

(xray)
P/E Ratio:=20.80
P/B Ratio:=2.841
Open:=39.260
Low:=38.990
Market Cap:=5,526,844,874
Prev. Close:=39.150
Change:=0.110 (0.28%)
Volume:=979,178
Shares Out.:=140,775,468
Bid:=39.230
Ask:=40.060
Bid Size:=1
52 Week Low:=27.760
Dividend:=0.050&nbsp;USD
Ask Size:=6
Yield:=0.511
Exchange:=NGS
EPS:=1.88
52 Week High:=40.160
Updating Price:=39.260
Div. Frequency:=Quarterly
High:=39.470
Ex-Div Date:=06/28/2011

(xrit)
P/E Ratio:=N/A
P/B Ratio:=1.956
Open:=4.820
Low:=4.750
Market Cap:=416,799,504
Prev. Close:=4.810
Change:=0.040 (0.83%)
Volume:=62,975
Shares Out.:=85,938,042
Bid:=4.260
Ask:=5.770
Bid Size:=6
52 Week Low:=3.190
Dividend:=N/A
Ask Size:=15
Yield:=N/A
Exchange:=NGS
EPS:=-0.07
52 Week High:=5.080
Updating Price:=4.850
Div. Frequency:=N/A
High:=4.880
Ex-Div Date:=N/A

(xtxi)
P/E Ratio:=N/A
P/B Ratio:=0.685
Open:=12.550
Low:=12.550
Market Cap:=606,134,645
Prev. Close:=12.440
Change:=0.430 (3.46%)
Volume:=354,110
Shares Out.:=47,096,709
Bid:=12.430
Ask:=13.290
Bid Size:=3
52 Week Low:=6.010
Dividend:=0.090&nbsp;USD
Ask Size:=3
Yield:=2.894
Exchange:=NGS
EPS:=-0.16
52 Week High:=13.110
Updating Price:=12.870
Div. Frequency:=Quarterly
High:=13.000
Ex-Div Date:=04/28/2011

(xxia)
P/E Ratio:=40.60
P/B Ratio:=2.256
Open:=10.220
Low:=10.120
Market Cap:=703,520,512
Prev. Close:=10.150
Change:=0.090 (0.89%)
Volume:=404,336
Shares Out.:=68,703,175
Bid:=10.030
Ask:=10.340
Bid Size:=5
52 Week Low:=9.450
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.25
52 Week High:=19.100
Updating Price:=10.240
Div. Frequency:=N/A
High:=10.270
Ex-Div Date:=N/A

(yhoo)
P/E Ratio:=17.20
P/B Ratio:=1.493
Open:=14.750
Low:=14.610
Market Cap:=19,140,209,592
Prev. Close:=14.630
Change:=0.060 (0.41%)
Volume:=19,565,715
Shares Out.:=1,302,941,429
Bid:=14.690
Ask:=14.740
Bid Size:=10
52 Week Low:=12.940
Dividend:=N/A
Ask Size:=16
Yield:=N/A
Exchange:=NGS
EPS:=0.85
52 Week High:=18.840
Updating Price:=14.690
Div. Frequency:=N/A
High:=14.940
Ex-Div Date:=N/A

(ysi)
P/E Ratio:=N/A
P/B Ratio:=1.483
Open:=10.430
Low:=10.360
Market Cap:=1,057,068,981
Prev. Close:=10.400
Change:=0.230 (2.21%)
Volume:=1,230,252
Shares Out.:=99,442,049
Bid:=10.220
Ask:=11.010
Bid Size:=3
52 Week Low:=7.170
Dividend:=0.070&nbsp;USD
Ask Size:=3
Yield:=2.692
Exchange:=NYE
EPS:=-0.05
52 Week High:=11.480
Updating Price:=10.630
Div. Frequency:=Quarterly
High:=10.660
Ex-Div Date:=07/05/2011

(yum)
P/E Ratio:=23.20
P/B Ratio:=14.493
Open:=56.660
Low:=55.290
Market Cap:=25,843,572,657
Prev. Close:=56.370
Change:=-0.860 (-1.53%)
Volume:=4,634,365
Shares Out.:=465,566,072
Bid:=55.510
Ask:=55.670
Bid Size:=5
52 Week Low:=39.420
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=1.774
Exchange:=NYE
EPS:=2.43
52 Week High:=57.750
Updating Price:=55.510
Div. Frequency:=Quarterly
High:=56.730
Ex-Div Date:=07/13/2011

(zbra)
P/E Ratio:=17.00
P/B Ratio:=3.028
Open:=41.750
Low:=41.310
Market Cap:=2,284,412,146
Prev. Close:=41.520
Change:=0.290 (0.70%)
Volume:=133,207
Shares Out.:=54,637,937
Bid:=40.840
Ask:=42.570
Bid Size:=3
52 Week Low:=25.090
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.44
52 Week High:=44.530
Updating Price:=41.810
Div. Frequency:=N/A
High:=41.830
Ex-Div Date:=N/A

(zgen)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(ziop)
P/E Ratio:=N/A
P/B Ratio:=4.798
Open:=5.900
Low:=5.855
Market Cap:=394,711,737
Prev. Close:=5.890
Change:=0.060 (1.02%)
Volume:=341,556
Shares Out.:=66,338,107
Bid:=5.950
Ask:=6.000
Bid Size:=8
52 Week Low:=3.105
Dividend:=N/A
Ask Size:=100
Yield:=N/A
Exchange:=NSC
EPS:=-0.95
52 Week High:=7.849
Updating Price:=5.950
Div. Frequency:=N/A
High:=5.980
Ex-Div Date:=N/A

(zixi)
P/E Ratio:=6.20
P/B Ratio:=5.768
Open:=3.980
Low:=3.910
Market Cap:=264,243,933
Prev. Close:=3.950
Change:=0.030 (0.76%)
Volume:=505,986
Shares Out.:=66,392,948
Bid:=3.960
Ask:=4.020
Bid Size:=1
52 Week Low:=2.130
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NSD
EPS:=0.64
52 Week High:=4.880
Updating Price:=3.980
Div. Frequency:=N/A
High:=3.990
Ex-Div Date:=N/A

(zoll)
P/E Ratio:=54.50
P/B Ratio:=3.73
Open:=56.790
Low:=55.900
Market Cap:=1,243,195,346
Prev. Close:=56.680
Change:=0.050 (0.09%)
Volume:=177,184
Shares Out.:=21,914,249
Bid:=53.770
Ask:=59.690
Bid Size:=2
52 Week Low:=23.090
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.04
52 Week High:=61.510
Updating Price:=56.730
Div. Frequency:=N/A
High:=57.420
Ex-Div Date:=N/A

