(aa)
Low:= $15.37
Open:=$15.52
52Wk Low:=$9.92
Updating Change %:=0.13%
Change:=$0.02
    (
    0.13%
    )
52Wk High:=$18.47
Mkt Cap:=$16.44B
Prev Close:=$15.46
Vol:=19,768,269
Last:=$15.48
EPS:=-
Shares:=1063.71B
PE Ratio:=20.85
High:=$15.60
Updating Change:=$0.02
Avg Volume:=21,886,961

(aan)
Low:= $27.28
Open:=$27.83
52Wk Low:=$16.16
Updating Change %:=-0.40%
Change:=-$0.11
    (
    -0.40%
    )
52Wk High:=$29.34
Mkt Cap:=$2.21B
Prev Close:=$27.67
Vol:=223,807
Last:=$27.56
EPS:=1.56
Shares:=80.01B
PE Ratio:=17.79
High:=$27.84
Updating Change:=-$0.11
Avg Volume:=438,136

(aapl)
Low:= $359.17
Open:=$360.99
52Wk Low:=$235.56
Updating Change %:=2.00%
Change:=$7.15
    (
    2.00%
    )
52Wk High:=$364.90
Mkt Cap:=$330.84B
Prev Close:=$357.77
Vol:=16,925,333
Last:=$364.92
EPS:=-
Shares:=924.75B
PE Ratio:=19.64
High:=$365.00
Updating Change:=$7.15
Avg Volume:=15,585,361

(abat)
Low:= $1.06
Open:=$1.10
52Wk Low:=$0.79
Updating Change %:=1.87%
Change:=$0.02
    (
    1.87%
    )
52Wk High:=$4.35
Mkt Cap:=$82M
Prev Close:=$1.07
Vol:=2,175,721
Last:=$1.09
EPS:=-
Shares:=76.61B
PE Ratio:=1.69
High:=$1.15
Updating Change:=$0.02
Avg Volume:=3,383,270

(abax)
Low:= $28.77
Open:=$28.83
52Wk Low:=$17.54
Updating Change %:=0.35%
Change:=$0.10
    (
    0.35%
    )
52Wk High:=$31.69
Mkt Cap:=$654M
Prev Close:=$28.76
Vol:=62,300
Last:=$28.86
EPS:=-
Shares:=22.51B
PE Ratio:=44.25
High:=$29.06
Updating Change:=$0.10
Avg Volume:=103,044

(abbc)
Low:= $10.16
Open:=$10.33
52Wk Low:=$8.77
Updating Change %:=-0.78%
Change:=-$0.08
    (
    -0.78%
    )
52Wk High:=$13.23
Mkt Cap:=$209M
Prev Close:=$10.32
Vol:=30,834
Last:=$10.24
EPS:=-
Shares:=20.23B
PE Ratio:=25.13
High:=$10.42
Updating Change:=-$0.08
Avg Volume:=76,475

(abcb)
Low:= $9.15
Open:=$9.15
52Wk Low:=$7.75
Updating Change %:=0.98%
Change:=$0.09
    (
    0.98%
    )
52Wk High:=$11.20
Mkt Cap:=$217M
Prev Close:=$9.14
Vol:=37,375
Last:=$9.23
EPS:=-
Shares:=23.76B
PE Ratio:=-
High:=$9.29
Updating Change:=$0.09
Avg Volume:=46,575

(abg)
Low:= $18.30
Open:=$18.93
52Wk Low:=$10.06
Updating Change %:=3.89%
Change:=$0.73
    (
    3.89%
    )
52Wk High:=$20.12
Mkt Cap:=$618M
Prev Close:=$18.79
Vol:=363,406
Last:=$19.52
EPS:=-
Shares:=32.87B
PE Ratio:=11.98
High:=$19.52
Updating Change:=$0.73
Avg Volume:=428,521

(abmd)
Low:= $16.22
Open:=$16.38
52Wk Low:=$8.63
Updating Change %:=0.31%
Change:=$0.05
    (
    0.31%
    )
52Wk High:=$19.19
Mkt Cap:=$629M
Prev Close:=$16.34
Vol:=408,988
Last:=$16.39
EPS:=-
Shares:=37.85B
PE Ratio:=-
High:=$16.71
Updating Change:=$0.05
Avg Volume:=277,536

(acas)
Low:= $9.71
Open:=$9.89
52Wk Low:=$4.79
Updating Change %:=-0.30%
Change:=-$0.03
    (
    -0.30%
    )
52Wk High:=$10.85
Mkt Cap:=$3.47B
Prev Close:=$9.84
Vol:=2,659,752
Last:=$9.81
EPS:=-
Shares:=352.66B
PE Ratio:=2.70
High:=$10.00
Updating Change:=-$0.03
Avg Volume:=6,043,471

(acet)
Low:= $6.26
Open:=$6.34
52Wk Low:=$5.31
Updating Change %:=1.26%
Change:=$0.08
    (
    1.26%
    )
52Wk High:=$9.47
Mkt Cap:=$169M
Prev Close:=$6.33
Vol:=100,106
Last:=$6.41
EPS:=-
Shares:=26.62B
PE Ratio:=16.69
High:=$6.48
Updating Change:=$0.08
Avg Volume:=138,980

(aco)
Low:= $36.66
Open:=$37.15
52Wk Low:=$24.16
Updating Change %:=1.08%
Change:=$0.40
    (
    1.08%
    )
52Wk High:=$42.72
Mkt Cap:=$1.17B
Prev Close:=$37.18
Vol:=95,437
Last:=$37.58
EPS:=-
Shares:=31.47B
PE Ratio:=31.92
High:=$37.64
Updating Change:=$0.40
Avg Volume:=104,445

(acom)
Low:= $43.21
Open:=$43.33
52Wk Low:=$17.21
Updating Change %:=1.67%
Change:=$0.72
    (
    1.67%
    )
52Wk High:=$45.79
Mkt Cap:=$1.98B
Prev Close:=$43.22
Vol:=619,571
Last:=$43.94
EPS:=-
Shares:=45.84B
PE Ratio:=45.77
High:=$44.35
Updating Change:=$0.72
Avg Volume:=933,907

(actg)
Low:= $36.96
Open:=$37.19
52Wk Low:=$12.87
Updating Change %:=1.60%
Change:=$0.59
    (
    1.60%
    )
52Wk High:=$41.89
Mkt Cap:=$1.58B
Prev Close:=$36.96
Vol:=191,055
Last:=$37.55
EPS:=-
Shares:=42.77B
PE Ratio:=44.25
High:=$37.89
Updating Change:=$0.59
Avg Volume:=266,956

(acv)
Low:= -
Open:=-
52Wk Low:=$26.13
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$37.93
Mkt Cap:=$3.87B
Prev Close:=$37.49
Vol:=0
Last:=$37.49
EPS:=1.71
Shares:=103.22B
PE Ratio:=21.92
High:=-
Updating Change:=$0.00
Avg Volume:=835,291

(adbe)
Low:= $29.02
Open:=$29.43
52Wk Low:=$25.45
Updating Change %:=-0.20%
Change:=-$0.06
    (
    -0.20%
    )
52Wk High:=$35.99
Mkt Cap:=$14.49B
Prev Close:=$29.35
Vol:=5,125,416
Last:=$29.29
EPS:=-
Shares:=504.45B
PE Ratio:=15.47
High:=$29.57
Updating Change:=-$0.06
Avg Volume:=7,024,775

(adp)
Low:= $52.72
Open:=$53.38
52Wk Low:=$38.41
Updating Change %:=-0.34%
Change:=-$0.18
    (
    -0.34%
    )
52Wk High:=$55.12
Mkt Cap:=$26.62B
Prev Close:=$53.29
Vol:=2,630,731
Last:=$53.11
EPS:=-
Shares:=499.70B
PE Ratio:=21.57
High:=$53.59
Updating Change:=-$0.18
Avg Volume:=2,605,495

(adpi)
Low:= $13.15
Open:=$13.15
52Wk Low:=$10.05
Updating Change %:=0.68%
Change:=$0.09
    (
    0.68%
    )
52Wk High:=$13.86
Mkt Cap:=$203M
Prev Close:=$13.15
Vol:=57,179
Last:=$13.24
EPS:=-
Shares:=15.42B
PE Ratio:=17.36
High:=$13.30
Updating Change:=$0.09
Avg Volume:=60,246

(adsk)
Low:= $35.82
Open:=$36.53
52Wk Low:=$24.77
Updating Change %:=-0.55%
Change:=-$0.20
    (
    -0.55%
    )
52Wk High:=$46.15
Mkt Cap:=$8.39B
Prev Close:=$36.35
Vol:=2,616,985
Last:=$36.15
EPS:=-
Shares:=227.90B
PE Ratio:=33.82
High:=$36.80
Updating Change:=-$0.20
Avg Volume:=3,201,841

(adtn)
Low:= $34.80
Open:=$35.30
52Wk Low:=$28.51
Updating Change %:=0.20%
Change:=$0.07
    (
    0.20%
    )
52Wk High:=$47.70
Mkt Cap:=$2.28B
Prev Close:=$35.25
Vol:=1,470,410
Last:=$35.32
EPS:=-
Shares:=N/A
PE Ratio:=17.09
High:=$35.81
Updating Change:=$0.07
Avg Volume:=1,184,856

(aec)
Low:= $16.85
Open:=$16.88
52Wk Low:=$12.75
Updating Change %:=3.68%
Change:=$0.62
    (
    3.68%
    )
52Wk High:=$17.39
Mkt Cap:=$699M
Prev Close:=$16.86
Vol:=562,928
Last:=$17.48
EPS:=-
Shares:=41.45B
PE Ratio:=-
High:=$17.71
Updating Change:=$0.62
Avg Volume:=263,486

(aeis)
Low:= $12.31
Open:=$12.73
52Wk Low:=$11.40
Updating Change %:=-1.18%
Change:=-$0.15
    (
    -1.18%
    )
52Wk High:=$18.53
Mkt Cap:=$554M
Prev Close:=$12.73
Vol:=822,819
Last:=$12.58
EPS:=-
Shares:=43.55B
PE Ratio:=6.56
High:=$12.95
Updating Change:=-$0.15
Avg Volume:=708,660

(aet)
Low:= $43.18
Open:=$43.64
52Wk Low:=$26.42
Updating Change %:=-0.18%
Change:=-$0.08
    (
    -0.18%
    )
52Wk High:=$46.01
Mkt Cap:=$16.48B
Prev Close:=$43.44
Vol:=4,364,091
Last:=$43.36
EPS:=-
Shares:=379.50B
PE Ratio:=9.80
High:=$43.74
Updating Change:=-$0.08
Avg Volume:=3,804,402

(afce)
Low:= $16.35
Open:=$16.35
52Wk Low:=$8.62
Updating Change %:=1.71%
Change:=$0.28
    (
    1.71%
    )
52Wk High:=$17.57
Mkt Cap:=$404M
Prev Close:=$16.33
Vol:=70,745
Last:=$16.61
EPS:=-
Shares:=24.76B
PE Ratio:=17.02
High:=$16.70
Updating Change:=$0.28
Avg Volume:=106,854

(agco)
Low:= $47.91
Open:=$49.06
52Wk Low:=$29.31
Updating Change %:=-0.72%
Change:=-$0.35
    (
    -0.72%
    )
52Wk High:=$59.81
Mkt Cap:=$4.62B
Prev Close:=$48.73
Vol:=1,619,293
Last:=$48.38
EPS:=-
Shares:=94.80B
PE Ratio:=15.64
High:=$49.17
Updating Change:=-$0.35
Avg Volume:=1,584,205

(agx)
Low:= $9.97
Open:=$10.41
52Wk Low:=$7.40
Updating Change %:=-0.38%
Change:=-$0.04
    (
    -0.38%
    )
52Wk High:=$10.60
Mkt Cap:=$141M
Prev Close:=$10.39
Vol:=21,241
Last:=$10.35
EPS:=-
Shares:=13.60B
PE Ratio:=22.22
High:=$10.50
Updating Change:=-$0.04
Avg Volume:=25,163

(agys)
Low:= $9.37
Open:=$9.69
52Wk Low:=$4.25
Updating Change %:=-2.38%
Change:=-$0.23
    (
    -2.38%
    )
52Wk High:=$9.79
Mkt Cap:=$222M
Prev Close:=$9.67
Vol:=207,048
Last:=$9.44
EPS:=-
Shares:=23.05B
PE Ratio:=-
High:=$9.69
Updating Change:=-$0.23
Avg Volume:=274,850

(ahc)
Low:= $7.11
Open:=$7.11
52Wk Low:=$6.09
Updating Change %:=2.96%
Change:=$0.21
    (
    2.96%
    )
52Wk High:=$9.33
Mkt Cap:=$153M
Prev Close:=$7.09
Vol:=95,234
Last:=$7.30
EPS:=-
Shares:=21.51B
PE Ratio:=-
High:=$7.35
Updating Change:=$0.21
Avg Volume:=120,265

(aht)
Low:= $12.16
Open:=$12.27
52Wk Low:=$7.63
Updating Change %:=1.23%
Change:=$0.15
    (
    1.23%
    )
52Wk High:=$14.32
Mkt Cap:=$746M
Prev Close:=$12.23
Vol:=417,172
Last:=$12.38
EPS:=-
Shares:=60.95B
PE Ratio:=-
High:=$12.42
Updating Change:=$0.15
Avg Volume:=793,823

(aig)
Low:= $27.94
Open:=$28.62
52Wk Low:=$27.10
Updating Change %:=-0.95%
Change:=-$0.27
    (
    -0.95%
    )
52Wk High:=$62.87
Mkt Cap:=$51.20B
Prev Close:=$28.50
Vol:=5,835,230
Last:=$28.23
EPS:=-
Shares:=1796.74B
PE Ratio:=20.59
High:=$28.63
Updating Change:=-$0.27
Avg Volume:=8,348,263

(airm)
Low:= $73.07
Open:=$73.50
52Wk Low:=$30.74
Updating Change %:=-0.07%
Change:=-$0.05
    (
    -0.07%
    )
52Wk High:=$77.22
Mkt Cap:=$928M
Prev Close:=$73.30
Vol:=43,871
Last:=$73.25
EPS:=-
Shares:=12.65B
PE Ratio:=18.37
High:=$74.10
Updating Change:=-$0.05
Avg Volume:=91,229

(ajg)
Low:= $27.63
Open:=$28.18
52Wk Low:=$24.30
Updating Change %:=-1.10%
Change:=-$0.31
    (
    -1.10%
    )
52Wk High:=$31.92
Mkt Cap:=$3.09B
Prev Close:=$28.08
Vol:=397,152
Last:=$27.77
EPS:=-
Shares:=110.26B
PE Ratio:=18.67
High:=$28.21
Updating Change:=-$0.31
Avg Volume:=532,116

(akam)
Low:= $29.46
Open:=$29.87
52Wk Low:=$28.69
Updating Change %:=0.78%
Change:=$0.23
    (
    0.78%
    )
52Wk High:=$54.65
Mkt Cap:=$5.53B
Prev Close:=$29.62
Vol:=3,499,908
Last:=$29.85
EPS:=-
Shares:=186.70B
PE Ratio:=29.67
High:=$30.09
Updating Change:=$0.23
Avg Volume:=3,927,066

(alb)
Low:= $67.55
Open:=$68.24
52Wk Low:=$38.75
Updating Change %:=0.34%
Change:=$0.23
    (
    0.34%
    )
52Wk High:=$71.79
Mkt Cap:=$6.22B
Prev Close:=$67.92
Vol:=554,909
Last:=$68.15
EPS:=-
Shares:=91.69B
PE Ratio:=16.93
High:=$68.25
Updating Change:=$0.23
Avg Volume:=634,135

(alc)
Low:= $16.05
Open:=$16.37
52Wk Low:=$13.08
Updating Change %:=-0.31%
Change:=-$0.05
    (
    -0.31%
    )
52Wk High:=$19.61
Mkt Cap:=$349M
Prev Close:=$16.28
Vol:=38,810
Last:=$16.23
EPS:=-
Shares:=11.46B
PE Ratio:=20.96
High:=$16.37
Updating Change:=-$0.05
Avg Volume:=60,152

(ale)
Low:= $41.07
Open:=$41.12
52Wk Low:=$34.39
Updating Change %:=0.51%
Change:=$0.21
    (
    0.51%
    )
52Wk High:=$41.99
Mkt Cap:=$1.47B
Prev Close:=$41.09
Vol:=156,232
Last:=$41.30
EPS:=-
Shares:=35.91B
PE Ratio:=15.79
High:=$41.37
Updating Change:=$0.21
Avg Volume:=155,739

(alex)
Low:= $48.98
Open:=$49.78
52Wk Low:=$31.20
Updating Change %:=0.24%
Change:=$0.12
    (
    0.24%
    )
52Wk High:=$55.50
Mkt Cap:=$2.06B
Prev Close:=$49.63
Vol:=127,524
Last:=$49.75
EPS:=-
Shares:=41.59B
PE Ratio:=25.65
High:=$49.97
Updating Change:=$0.12
Avg Volume:=172,819

(alnc)
Low:= $31.30
Open:=$31.71
52Wk Low:=$27.31
Updating Change %:=0.85%
Change:=$0.27
    (
    0.85%
    )
52Wk High:=$33.89
Mkt Cap:=$150M
Prev Close:=$31.66
Vol:=17,109
Last:=$31.93
EPS:=-
Shares:=4.74B
PE Ratio:=12.06
High:=$32.17
Updating Change:=$0.27
Avg Volume:=13,332

(alth)
Low:= $2.00
Open:=$2.02
52Wk Low:=$1.84
Updating Change %:=-0.99%
Change:=-$0.02
    (
    -0.99%
    )
52Wk High:=$6.12
Mkt Cap:=$213M
Prev Close:=$2.02
Vol:=461,716
Last:=$2.00
EPS:=-
Shares:=105.61B
PE Ratio:=-
High:=$2.10
Updating Change:=-$0.02
Avg Volume:=828,213

(altr)
Low:= $41.91
Open:=$42.71
52Wk Low:=$24.48
Updating Change %:=0.21%
Change:=$0.09
    (
    0.21%
    )
52Wk High:=$49.59
Mkt Cap:=$13.72B
Prev Close:=$42.58
Vol:=4,509,679
Last:=$42.67
EPS:=-
Shares:=322.22B
PE Ratio:=15.61
High:=$42.85
Updating Change:=$0.09
Avg Volume:=4,207,797

(alxa)
Low:= $1.63
Open:=$1.70
52Wk Low:=$0.86
Updating Change %:=-1.74%
Change:=-$0.03
    (
    -1.74%
    )
52Wk High:=$3.64
Mkt Cap:=$124M
Prev Close:=$1.72
Vol:=589,211
Last:=$1.69
EPS:=-
Shares:=72.11B
PE Ratio:=28.01
High:=$1.75
Updating Change:=-$0.03
Avg Volume:=1,189,081

(alxn)
Low:= $51.15
Open:=$51.43
52Wk Low:=$43.78
Updating Change %:=2.15%
Change:=$1.10
    (
    2.15%
    )
52Wk High:=$105.00
Mkt Cap:=$9.42B
Prev Close:=$51.27
Vol:=1,732,624
Last:=$52.37
EPS:=-
Shares:=183.83B
PE Ratio:=89.52
High:=$52.47
Updating Change:=$1.10
Avg Volume:=1,236,921

(aly)
Low:= -
Open:=-
52Wk Low:=$1.79
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$8.02
Mkt Cap:=$481M
Prev Close:=$6.55
Vol:=0
Last:=$6.55
EPS:=-0.41
Shares:=73.42B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=1,711,327

(amat)
Low:= $12.18
Open:=$12.26
52Wk Low:=$10.27
Updating Change %:=1.47%
Change:=$0.18
    (
    1.47%
    )
52Wk High:=$16.93
Mkt Cap:=$16.17B
Prev Close:=$12.27
Vol:=19,964,316
Last:=$12.45
EPS:=-
Shares:=1318.25B
PE Ratio:=10.29
High:=$12.49
Updating Change:=$0.18
Avg Volume:=17,276,134

(amg)
Low:= $97.70
Open:=$100.33
52Wk Low:=$60.78
Updating Change %:=0.35%
Change:=$0.35
    (
    0.35%
    )
52Wk High:=$113.00
Mkt Cap:=$5.18B
Prev Close:=$99.68
Vol:=483,679
Last:=$100.03
EPS:=-
Shares:=52.05B
PE Ratio:=30.97
High:=$100.50
Updating Change:=$0.35
Avg Volume:=454,655

(amgn)
Low:= $54.75
Open:=$55.37
52Wk Low:=$50.26
Updating Change %:=-1.13%
Change:=-$0.63
    (
    -1.13%
    )
52Wk High:=$61.53
Mkt Cap:=$51.76B
Prev Close:=$55.68
Vol:=9,133,527
Last:=$55.05
EPS:=-
Shares:=929.73B
PE Ratio:=11.51
High:=$55.42
Updating Change:=-$0.63
Avg Volume:=5,389,733

(amn)
Low:= $85.20
Open:=$85.22
52Wk Low:=$55.42
Updating Change %:=0.16%
Change:=$0.14
    (
    0.16%
    )
52Wk High:=$86.03
Mkt Cap:=$773M
Prev Close:=$85.21
Vol:=262,454
Last:=$85.35
EPS:=-
Shares:=9.13B
PE Ratio:=24.21
High:=$85.40
Updating Change:=$0.14
Avg Volume:=250,854

(amp)
Low:= $53.56
Open:=$55.00
52Wk Low:=$36.81
Updating Change %:=-1.28%
Change:=-$0.70
    (
    -1.28%
    )
52Wk High:=$65.12
Mkt Cap:=$13.26B
Prev Close:=$54.75
Vol:=2,434,281
Last:=$54.05
EPS:=-
Shares:=242.28B
PE Ratio:=12.43
High:=$55.07
Updating Change:=-$0.70
Avg Volume:=2,068,985

(amsg)
Low:= $26.16
Open:=$26.28
52Wk Low:=$16.35
Updating Change %:=1.18%
Change:=$0.31
    (
    1.18%
    )
52Wk High:=$28.00
Mkt Cap:=$820M
Prev Close:=$26.23
Vol:=114,068
Last:=$26.54
EPS:=-
Shares:=31.26B
PE Ratio:=16.28
High:=$26.71
Updating Change:=$0.31
Avg Volume:=153,167

(amt)
Low:= $52.39
Open:=$52.53
52Wk Low:=$43.74
Updating Change %:=1.74%
Change:=$0.91
    (
    1.74%
    )
52Wk High:=$56.84
Mkt Cap:=$20.75B
Prev Close:=$52.32
Vol:=2,231,759
Last:=$53.23
EPS:=-
Shares:=396.63B
PE Ratio:=56.80
High:=$53.28
Updating Change:=$0.91
Avg Volume:=2,332,581

(amzn)
Low:= $209.29
Open:=$213.08
52Wk Low:=$105.80
Updating Change %:=1.18%
Change:=$2.49
    (
    1.18%
    )
52Wk High:=$218.32
Mkt Cap:=$95.10B
Prev Close:=$210.38
Vol:=4,024,430
Last:=$212.87
EPS:=-
Shares:=452.04B
PE Ratio:=89.52
High:=$214.53
Updating Change:=$2.49
Avg Volume:=4,048,467

(anf)
Low:= $72.32
Open:=$73.99
52Wk Low:=$32.61
Updating Change %:=0.93%
Change:=$0.68
    (
    0.93%
    )
52Wk High:=$77.65
Mkt Cap:=$6.43B
Prev Close:=$73.35
Vol:=1,744,414
Last:=$74.03
EPS:=-
Shares:=87.22B
PE Ratio:=34.42
High:=$74.11
Updating Change:=$0.68
Avg Volume:=2,225,454

(ango)
Low:= $14.54
Open:=$14.77
52Wk Low:=$12.91
Updating Change %:=10.21%
Change:=$1.43
    (
    10.21%
    )
52Wk High:=$17.72
Mkt Cap:=$350M
Prev Close:=$14.01
Vol:=647,790
Last:=$15.44
EPS:=-
Shares:=24.97B
PE Ratio:=27.34
High:=$16.00
Updating Change:=$1.43
Avg Volume:=137,133

(anr)
Low:= $44.39
Open:=$44.74
52Wk Low:=$33.24
Updating Change %:=2.89%
Change:=$1.28
    (
    2.89%
    )
52Wk High:=$68.05
Mkt Cap:=$5.35B
Prev Close:=$44.27
Vol:=4,900,371
Last:=$45.55
EPS:=-
Shares:=120.86B
PE Ratio:=40.39
High:=$45.70
Updating Change:=$1.28
Avg Volume:=6,281,125

(anth)
Low:= $7.90
Open:=$7.98
52Wk Low:=$2.82
Updating Change %:=0.38%
Change:=$0.03
    (
    0.38%
    )
52Wk High:=$9.08
Mkt Cap:=$263M
Prev Close:=$7.98
Vol:=63,734
Last:=$8.01
EPS:=-
Shares:=32.97B
PE Ratio:=-
High:=$8.10
Updating Change:=$0.03
Avg Volume:=201,348

(anv)
Low:= $37.56
Open:=$38.10
52Wk Low:=$15.51
Updating Change %:=1.63%
Change:=$0.62
    (
    1.63%
    )
52Wk High:=$43.49
Mkt Cap:=$3.40B
Prev Close:=$38.11
Vol:=507,491
Last:=$38.73
EPS:=-
Shares:=89.21B
PE Ratio:=107.66
High:=$38.78
Updating Change:=$0.62
Avg Volume:=1,564,976

(aoi)
Low:= $3.17
Open:=$3.22
52Wk Low:=$2.93
Updating Change %:=0.93%
Change:=$0.03
    (
    0.93%
    )
52Wk High:=$4.83
Mkt Cap:=$280M
Prev Close:=$3.22
Vol:=329,105
Last:=$3.25
EPS:=-
Shares:=87.08B
PE Ratio:=-
High:=$3.29
Updating Change:=$0.03
Avg Volume:=613,362

(aon)
Low:= $49.58
Open:=$50.46
52Wk Low:=$35.16
Updating Change %:=-0.80%
Change:=-$0.40
    (
    -0.80%
    )
52Wk High:=$54.58
Mkt Cap:=$16.61B
Prev Close:=$50.26
Vol:=1,781,866
Last:=$49.86
EPS:=-
Shares:=330.54B
PE Ratio:=20.08
High:=$50.46
Updating Change:=-$0.40
Avg Volume:=1,750,870

(apac)
Low:= $8.46
Open:=$8.46
52Wk Low:=$4.61
Updating Change %:=0.12%
Change:=$0.01
    (
    0.12%
    )
52Wk High:=$8.52
Mkt Cap:=$433M
Prev Close:=$8.46
Vol:=207,698
Last:=$8.47
EPS:=-
Shares:=51.21B
PE Ratio:=18.99
High:=$8.48
Updating Change:=$0.01
Avg Volume:=2,619,004

(apd)
Low:= $93.37
Open:=$94.29
52Wk Low:=$68.54
Updating Change %:=0.37%
Change:=$0.35
    (
    0.37%
    )
52Wk High:=$98.00
Mkt Cap:=$19.90B
Prev Close:=$93.94
Vol:=909,860
Last:=$94.29
EPS:=-
Shares:=211.89B
PE Ratio:=18.24
High:=$94.37
Updating Change:=$0.35
Avg Volume:=1,222,665

(apkt)
Low:= $64.99
Open:=$66.12
52Wk Low:=$26.00
Updating Change %:=0.92%
Change:=$0.60
    (
    0.92%
    )
52Wk High:=$84.50
Mkt Cap:=$4.30B
Prev Close:=$65.30
Vol:=938,686
Last:=$65.90
EPS:=-
Shares:=72.63B
PE Ratio:=85.40
High:=$66.85
Updating Change:=$0.60
Avg Volume:=1,916,816

(apol)
Low:= $49.01
Open:=$49.43
52Wk Low:=$33.75
Updating Change %:=0.98%
Change:=$0.48
    (
    0.98%
    )
52Wk High:=$53.61
Mkt Cap:=$6.76B
Prev Close:=$49.14
Vol:=2,179,225
Last:=$49.62
EPS:=-
Shares:=141.60B
PE Ratio:=18.43
High:=$49.73
Updating Change:=$0.48
Avg Volume:=2,240,433

(apsg)
Low:= -
Open:=-
52Wk Low:=$17.08
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$38.01
Mkt Cap:=$526M
Prev Close:=$38.01
Vol:=0
Last:=$38.01
EPS:=0.98
Shares:=13.82B
PE Ratio:=38.79
High:=-
Updating Change:=$0.00
Avg Volume:=116,571

(aray)
Low:= $8.39
Open:=$8.41
52Wk Low:=$5.85
Updating Change %:=1.55%
Change:=$0.13
    (
    1.55%
    )
52Wk High:=$11.16
Mkt Cap:=$505M
Prev Close:=$8.40
Vol:=290,644
Last:=$8.53
EPS:=-
Shares:=60.15B
PE Ratio:=149.42
High:=$8.54
Updating Change:=$0.13
Avg Volume:=541,090

(arb)
Low:= $39.82
Open:=$40.09
52Wk Low:=$23.71
Updating Change %:=1.18%
Change:=$0.47
    (
    1.18%
    )
52Wk High:=$44.95
Mkt Cap:=$1.08B
Prev Close:=$39.94
Vol:=110,081
Last:=$40.41
EPS:=-
Shares:=27.13B
PE Ratio:=22.85
High:=$40.62
Updating Change:=$0.47
Avg Volume:=124,204

(are)
Low:= $79.82
Open:=$80.26
52Wk Low:=$63.74
Updating Change %:=1.95%
Change:=$1.56
    (
    1.95%
    )
52Wk High:=$83.08
Mkt Cap:=$4.44B
Prev Close:=$80.02
Vol:=255,989
Last:=$81.58
EPS:=-
Shares:=55.51B
PE Ratio:=37.29
High:=$81.59
Updating Change:=$1.56
Avg Volume:=371,158

(ari)
Low:= $15.85
Open:=$15.91
52Wk Low:=$15.81
Updating Change %:=0.06%
Change:=$0.01
    (
    0.06%
    )
52Wk High:=$17.61
Mkt Cap:=$280M
Prev Close:=$15.92
Vol:=92,284
Last:=$15.93
EPS:=-
Shares:=17.56B
PE Ratio:=15.76
High:=$16.00
Updating Change:=$0.01
Avg Volume:=92,666

(aria)
Low:= $12.09
Open:=$12.28
52Wk Low:=$2.78
Updating Change %:=3.28%
Change:=$0.40
    (
    3.28%
    )
52Wk High:=$12.48
Mkt Cap:=$1.60B
Prev Close:=$12.18
Vol:=3,246,635
Last:=$12.58
EPS:=-
Shares:=131.99B
PE Ratio:=20.33
High:=$12.62
Updating Change:=$0.40
Avg Volume:=3,802,713

(aro)
Low:= $17.08
Open:=$17.22
52Wk Low:=$17.00
Updating Change %:=0.93%
Change:=$0.16
    (
    0.93%
    )
52Wk High:=$31.05
Mkt Cap:=$1.38B
Prev Close:=$17.17
Vol:=1,477,483
Last:=$17.33
EPS:=-
Shares:=81.77B
PE Ratio:=7.54
High:=$17.33
Updating Change:=$0.16
Avg Volume:=2,575,805

(arow)
Low:= $23.87
Open:=$23.87
52Wk Low:=$21.29
Updating Change %:=1.85%
Change:=$0.44
    (
    1.85%
    )
52Wk High:=$28.51
Mkt Cap:=$272M
Prev Close:=$23.82
Vol:=20,722
Last:=$24.26
EPS:=-
Shares:=11.40B
PE Ratio:=12.35
High:=$24.37
Updating Change:=$0.44
Avg Volume:=20,874

(artg)
Low:= -
Open:=-
52Wk Low:=$2.98
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$6.01
Mkt Cap:=$951M
Prev Close:=$6.00
Vol:=0
Last:=$6.00
EPS:=0.11
Shares:=158.47B
PE Ratio:=54.55
High:=-
Updating Change:=$0.00
Avg Volume:=1,149,617

(arw)
Low:= $36.75
Open:=$37.38
52Wk Low:=$22.20
Updating Change %:=-0.27%
Change:=-$0.10
    (
    -0.27%
    )
52Wk High:=$47.50
Mkt Cap:=$4.28B
Prev Close:=$37.07
Vol:=1,012,080
Last:=$36.97
EPS:=-
Shares:=115.50B
PE Ratio:=8.18
High:=$37.52
Updating Change:=-$0.10
Avg Volume:=1,364,770

(asca)
Low:= $22.58
Open:=$23.03
52Wk Low:=$13.44
Updating Change %:=-0.61%
Change:=-$0.14
    (
    -0.61%
    )
52Wk High:=$24.50
Mkt Cap:=$738M
Prev Close:=$22.91
Vol:=203,269
Last:=$22.77
EPS:=-
Shares:=32.22B
PE Ratio:=67.29
High:=$23.03
Updating Change:=-$0.14
Avg Volume:=566,270

(asfi)
Low:= $7.66
Open:=$7.78
52Wk Low:=$6.40
Updating Change %:=-0.64%
Change:=-$0.05
    (
    -0.64%
    )
52Wk High:=$9.59
Mkt Cap:=$114M
Prev Close:=$7.77
Vol:=29,804
Last:=$7.72
EPS:=-
Shares:=14.63B
PE Ratio:=34.40
High:=$7.80
Updating Change:=-$0.05
Avg Volume:=118,799

(asgr)
Low:= -
Open:=-
52Wk Low:=$12.84
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$26.10
Mkt Cap:=$242M
Prev Close:=$26.01
Vol:=0
Last:=$26.01
EPS:=0.89
Shares:=9.29B
PE Ratio:=29.17
High:=-
Updating Change:=$0.00
Avg Volume:=50,314

(atls)
Low:= $22.90
Open:=$23.09
52Wk Low:=$4.32
Updating Change %:=3.23%
Change:=$0.74
    (
    3.23%
    )
52Wk High:=$27.36
Mkt Cap:=$1.17B
Prev Close:=$22.93
Vol:=670,120
Last:=$23.67
EPS:=-
Shares:=51.22B
PE Ratio:=19.99
High:=$24.21
Updating Change:=$0.74
Avg Volume:=239,864

(atni)
Low:= $37.11
Open:=$37.11
52Wk Low:=$30.42
Updating Change %:=2.54%
Change:=$0.94
    (
    2.54%
    )
52Wk High:=$55.40
Mkt Cap:=$570M
Prev Close:=$37.06
Vol:=33,094
Last:=$38.00
EPS:=-
Shares:=15.39B
PE Ratio:=14.61
High:=$38.09
Updating Change:=$0.94
Avg Volume:=40,341

(atpg)
Low:= $15.41
Open:=$15.41
52Wk Low:=$8.85
Updating Change %:=3.59%
Change:=$0.55
    (
    3.59%
    )
52Wk High:=$21.40
Mkt Cap:=$788M
Prev Close:=$15.32
Vol:=1,171,874
Last:=$15.87
EPS:=-
Shares:=51.40B
PE Ratio:=-
High:=$15.87
Updating Change:=$0.55
Avg Volume:=1,128,291

(atsg)
Low:= $6.18
Open:=$6.39
52Wk Low:=$4.48
Updating Change %:=-1.58%
Change:=-$0.10
    (
    -1.58%
    )
52Wk High:=$8.65
Mkt Cap:=$407M
Prev Close:=$6.34
Vol:=337,876
Last:=$6.24
EPS:=-
Shares:=64.15B
PE Ratio:=11.25
High:=$6.46
Updating Change:=-$0.10
Avg Volume:=325,599

(atvi)
Low:= $11.80
Open:=$11.87
52Wk Low:=$10.40
Updating Change %:=0.59%
Change:=$0.07
    (
    0.59%
    )
52Wk High:=$12.65
Mkt Cap:=$13.54B
Prev Close:=$11.84
Vol:=5,545,782
Last:=$11.91
EPS:=-
Shares:=1144.16B
PE Ratio:=26.38
High:=$11.98
Updating Change:=$0.07
Avg Volume:=7,809,127

(auxl)
Low:= $20.21
Open:=$20.89
52Wk Low:=$18.55
Updating Change %:=-2.26%
Change:=-$0.47
    (
    -2.26%
    )
52Wk High:=$28.56
Mkt Cap:=$997M
Prev Close:=$20.84
Vol:=513,207
Last:=$20.37
EPS:=-
Shares:=47.84B
PE Ratio:=-
High:=$21.00
Updating Change:=-$0.47
Avg Volume:=687,079

(avid)
Low:= $19.76
Open:=$20.04
52Wk Low:=$11.04
Updating Change %:=-0.25%
Change:=-$0.05
    (
    -0.25%
    )
52Wk High:=$23.35
Mkt Cap:=$770M
Prev Close:=$20.05
Vol:=232,376
Last:=$20.00
EPS:=-
Shares:=38.42B
PE Ratio:=-
High:=$20.25
Updating Change:=-$0.05
Avg Volume:=132,352

(avnw)
Low:= $3.72
Open:=$3.74
52Wk Low:=$3.61
Updating Change %:=2.68%
Change:=$0.10
    (
    2.68%
    )
52Wk High:=$6.50
Mkt Cap:=$226M
Prev Close:=$3.73
Vol:=346,628
Last:=$3.83
EPS:=-
Shares:=60.61B
PE Ratio:=-
High:=$3.92
Updating Change:=$0.10
Avg Volume:=220,060

(avx)
Low:= $13.90
Open:=$14.14
52Wk Low:=$12.31
Updating Change %:=4.56%
Change:=$0.64
    (
    4.56%
    )
52Wk High:=$16.60
Mkt Cap:=$2.38B
Prev Close:=$14.04
Vol:=757,455
Last:=$14.68
EPS:=-
Shares:=170.17B
PE Ratio:=9.75
High:=$14.86
Updating Change:=$0.64
Avg Volume:=213,134

(avy)
Low:= $38.06
Open:=$38.36
52Wk Low:=$31.66
Updating Change %:=0.60%
Change:=$0.23
    (
    0.60%
    )
52Wk High:=$43.52
Mkt Cap:=$4.08B
Prev Close:=$38.18
Vol:=711,929
Last:=$38.41
EPS:=-
Shares:=106.87B
PE Ratio:=13.16
High:=$38.45
Updating Change:=$0.23
Avg Volume:=798,651

(awi)
Low:= $44.03
Open:=$44.89
52Wk Low:=$31.70
Updating Change %:=-0.81%
Change:=-$0.36
    (
    -0.81%
    )
52Wk High:=$54.58
Mkt Cap:=$2.60B
Prev Close:=$44.62
Vol:=205,635
Last:=$44.26
EPS:=-
Shares:=58.30B
PE Ratio:=58.80
High:=$45.07
Updating Change:=-$0.36
Avg Volume:=230,236

(awr)
Low:= $34.91
Open:=$35.00
52Wk Low:=$31.24
Updating Change %:=0.17%
Change:=$0.06
    (
    0.17%
    )
52Wk High:=$38.59
Mkt Cap:=$653M
Prev Close:=$35.00
Vol:=62,085
Last:=$35.06
EPS:=-
Shares:=18.66B
PE Ratio:=20.17
High:=$35.30
Updating Change:=$0.06
Avg Volume:=76,123

(axl)
Low:= $11.24
Open:=$11.41
52Wk Low:=$7.47
Updating Change %:=1.15%
Change:=$0.13
    (
    1.15%
    )
52Wk High:=$16.20
Mkt Cap:=$855M
Prev Close:=$11.35
Vol:=1,509,205
Last:=$11.48
EPS:=-
Shares:=75.35B
PE Ratio:=5.98
High:=$11.49
Updating Change:=$0.13
Avg Volume:=2,403,314

(axp)
Low:= $51.02
Open:=$51.60
52Wk Low:=$37.33
Updating Change %:=0.84%
Change:=$0.43
    (
    0.84%
    )
52Wk High:=$53.80
Mkt Cap:=$61.76B
Prev Close:=$51.38
Vol:=6,330,522
Last:=$51.81
EPS:=-
Shares:=1202.15B
PE Ratio:=14.06
High:=$52.08
Updating Change:=$0.43
Avg Volume:=6,640,021

(axs)
Low:= $30.63
Open:=$31.03
52Wk Low:=$29.79
Updating Change %:=0.10%
Change:=$0.03
    (
    0.10%
    )
52Wk High:=$37.81
Mkt Cap:=$4.01B
Prev Close:=$31.00
Vol:=996,073
Last:=$31.03
EPS:=-
Shares:=129.41B
PE Ratio:=11.28
High:=$31.07
Updating Change:=$0.03
Avg Volume:=900,216

(azo)
Low:= $294.08
Open:=$298.66
52Wk Low:=$201.51
Updating Change %:=-0.20%
Change:=-$0.60
    (
    -0.20%
    )
52Wk High:=$302.00
Mkt Cap:=$12.38B
Prev Close:=$297.88
Vol:=288,815
Last:=$297.28
EPS:=-
Shares:=42.21B
PE Ratio:=16.06
High:=$298.66
Updating Change:=-$0.60
Avg Volume:=383,575

(ba)
Low:= $70.85
Open:=$71.70
52Wk Low:=$59.48
Updating Change %:=0.11%
Change:=$0.08
    (
    0.11%
    )
52Wk High:=$80.65
Mkt Cap:=$52.55B
Prev Close:=$71.19
Vol:=3,827,135
Last:=$71.27
EPS:=-
Shares:=738.27B
PE Ratio:=15.62
High:=$71.71
Updating Change:=$0.08
Avg Volume:=4,860,809

(bac)
Low:= $9.88
Open:=$10.12
52Wk Low:=$10.06
Updating Change %:=-0.70%
Change:=-$0.07
    (
    -0.70%
    )
52Wk High:=$15.69
Mkt Cap:=$102.03B
Prev Close:=$10.07
Vol:=181,421,123
Last:=$10.00
EPS:=-
Shares:=10132.96B
PE Ratio:=-
High:=$10.18
Updating Change:=-$0.07
Avg Volume:=149,172,004

(bamm)
Low:= $3.04
Open:=$3.08
52Wk Low:=$3.00
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$7.07
Mkt Cap:=$48M
Prev Close:=$3.06
Vol:=30,603
Last:=$3.06
EPS:=-
Shares:=15.74B
PE Ratio:=13.93
High:=$3.14
Updating Change:=$0.00
Avg Volume:=123,255

(bbbb)
Low:= $44.01
Open:=$44.16
52Wk Low:=$32.55
Updating Change %:=-0.07%
Change:=-$0.03
    (
    -0.07%
    )
52Wk High:=$50.26
Mkt Cap:=$1.54B
Prev Close:=$44.13
Vol:=1,772,278
Last:=$44.10
EPS:=-
Shares:=35.02B
PE Ratio:=184.04
High:=$44.18
Updating Change:=-$0.03
Avg Volume:=3,649,783

(bbby)
Low:= $58.06
Open:=$59.04
52Wk Low:=$35.55
Updating Change %:=-0.26%
Change:=-$0.15
    (
    -0.26%
    )
52Wk High:=$60.55
Mkt Cap:=$14.65B
Prev Close:=$58.81
Vol:=1,911,753
Last:=$58.66
EPS:=-
Shares:=250.06B
PE Ratio:=17.68
High:=$59.23
Updating Change:=-$0.15
Avg Volume:=3,116,629

(bbg)
Low:= $44.23
Open:=$44.23
52Wk Low:=$30.88
Updating Change %:=6.06%
Change:=$2.66
    (
    6.06%
    )
52Wk High:=$47.94
Mkt Cap:=$2.07B
Prev Close:=$43.86
Vol:=1,719,211
Last:=$46.52
EPS:=-
Shares:=47.19B
PE Ratio:=27.83
High:=$46.61
Updating Change:=$2.66
Avg Volume:=814,452

(bbgi)
Low:= $4.04
Open:=$4.09
52Wk Low:=$3.37
Updating Change %:=0.99%
Change:=$0.04
    (
    0.99%
    )
52Wk High:=$9.34
Mkt Cap:=$93M
Prev Close:=$4.04
Vol:=8,682
Last:=$4.08
EPS:=-
Shares:=22.76B
PE Ratio:=10.20
High:=$4.09
Updating Change:=$0.04
Avg Volume:=34,629

(bbw)
Low:= $6.30
Open:=$6.35
52Wk Low:=$4.85
Updating Change %:=-0.32%
Change:=-$0.02
    (
    -0.32%
    )
52Wk High:=$9.24
Mkt Cap:=$124M
Prev Close:=$6.33
Vol:=64,841
Last:=$6.31
EPS:=-
Shares:=19.58B
PE Ratio:=-
High:=$6.48
Updating Change:=-$0.02
Avg Volume:=78,227

(bc)
Low:= $18.73
Open:=$18.99
52Wk Low:=$12.02
Updating Change %:=1.54%
Change:=$0.29
    (
    1.54%
    )
52Wk High:=$66.94
Mkt Cap:=$1.67B
Prev Close:=$18.85
Vol:=1,335,100
Last:=$19.14
EPS:=-
Shares:=89.04B
PE Ratio:=-
High:=$19.19
Updating Change:=$0.29
Avg Volume:=1,220,069

(bcrx)
Low:= $3.87
Open:=$3.90
52Wk Low:=$3.17
Updating Change %:=0.77%
Change:=$0.03
    (
    0.77%
    )
52Wk High:=$6.24
Mkt Cap:=$176M
Prev Close:=$3.90
Vol:=87,800
Last:=$3.93
EPS:=-
Shares:=45.09B
PE Ratio:=-
High:=$3.93
Updating Change:=$0.03
Avg Volume:=197,873

(bcsi)
Low:= $21.23
Open:=$21.35
52Wk Low:=$17.21
Updating Change %:=1.88%
Change:=$0.40
    (
    1.88%
    )
52Wk High:=$32.22
Mkt Cap:=$925M
Prev Close:=$21.30
Vol:=420,430
Last:=$21.70
EPS:=-
Shares:=43.49B
PE Ratio:=21.30
High:=$21.70
Updating Change:=$0.40
Avg Volume:=522,408

(bdge)
Low:= $20.63
Open:=$20.68
52Wk Low:=$20.63
Updating Change %:=0.48%
Change:=$0.10
    (
    0.48%
    )
52Wk High:=$26.89
Mkt Cap:=$133M
Prev Close:=$20.63
Vol:=16,667
Last:=$20.73
EPS:=-
Shares:=6.45B
PE Ratio:=13.83
High:=$21.07
Updating Change:=$0.10
Avg Volume:=21,152

(beat)
Low:= $5.08
Open:=$5.10
52Wk Low:=$4.00
Updating Change %:=-0.20%
Change:=-$0.01
    (
    -0.20%
    )
52Wk High:=$6.11
Mkt Cap:=$124M
Prev Close:=$5.10
Vol:=85,990
Last:=$5.09
EPS:=-
Shares:=24.36B
PE Ratio:=-
High:=$5.20
Updating Change:=-$0.01
Avg Volume:=105,133

(beav)
Low:= $40.24
Open:=$41.04
52Wk Low:=$25.75
Updating Change %:=-0.76%
Change:=-$0.31
    (
    -0.76%
    )
52Wk High:=$41.99
Mkt Cap:=$4.21B
Prev Close:=$40.87
Vol:=646,416
Last:=$40.56
EPS:=-
Shares:=103.11B
PE Ratio:=25.59
High:=$41.24
Updating Change:=-$0.31
Avg Volume:=933,092

(belfb)
Low:= $19.37
Open:=$19.86
52Wk Low:=$17.18
Updating Change %:=-1.47%
Change:=-$0.29
    (
    -1.47%
    )
52Wk High:=$26.77
Mkt Cap:=$231M
Prev Close:=$19.77
Vol:=23,495
Last:=$19.48
EPS:=-
Shares:=11.69B
PE Ratio:=13.59
High:=$20.43
Updating Change:=-$0.29
Avg Volume:=29,381

(bez)
Low:= -
Open:=-
52Wk Low:=$24.67
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$63.88
Mkt Cap:=$2.98B
Prev Close:=$63.50
Vol:=0
Last:=$63.50
EPS:=1.40
Shares:=47.04B
PE Ratio:=45.34
High:=-
Updating Change:=$0.00
Avg Volume:=871,102

(bfs)
Low:= $39.25
Open:=$39.55
52Wk Low:=$37.04
Updating Change %:=1.29%
Change:=$0.51
    (
    1.29%
    )
52Wk High:=$48.70
Mkt Cap:=$737M
Prev Close:=$39.45
Vol:=22,758
Last:=$39.96
EPS:=-
Shares:=18.69B
PE Ratio:=39.75
High:=$40.09
Updating Change:=$0.51
Avg Volume:=57,047

(bgcp)
Low:= $7.86
Open:=$7.93
52Wk Low:=$4.70
Updating Change %:=1.52%
Change:=$0.12
    (
    1.52%
    )
52Wk High:=$10.07
Mkt Cap:=$946M
Prev Close:=$7.90
Vol:=744,815
Last:=$8.02
EPS:=-
Shares:=119.77B
PE Ratio:=21.33
High:=$8.03
Updating Change:=$0.12
Avg Volume:=963,749

(bgs)
Low:= $20.22
Open:=$20.37
52Wk Low:=$10.50
Updating Change %:=0.79%
Change:=$0.16
    (
    0.79%
    )
52Wk High:=$21.31
Mkt Cap:=$974M
Prev Close:=$20.34
Vol:=299,844
Last:=$20.50
EPS:=-
Shares:=47.90B
PE Ratio:=21.40
High:=$20.64
Updating Change:=$0.16
Avg Volume:=512,524

(bh)
Low:= $391.82
Open:=$392.49
52Wk Low:=$258.92
Updating Change %:=1.34%
Change:=$5.23
    (
    1.34%
    )
52Wk High:=$464.77
Mkt Cap:=$560M
Prev Close:=$390.95
Vol:=4,206
Last:=$396.18
EPS:=-
Shares:=1.43B
PE Ratio:=16.35
High:=$396.48
Updating Change:=$5.23
Avg Volume:=8,546

(bidu)
Low:= $143.67
Open:=$145.00
52Wk Low:=$70.38
Updating Change %:=4.34%
Change:=$6.11
    (
    4.34%
    )
52Wk High:=$156.04
Mkt Cap:=$49.12B
Prev Close:=$140.82
Vol:=8,297,253
Last:=$146.93
EPS:=11.82
Shares:=348.81B
PE Ratio:=11.92
High:=$147.24
Updating Change:=$6.11
Avg Volume:=8,494,007

(biib)
Low:= $102.55
Open:=$102.72
52Wk Low:=$51.74
Updating Change %:=0.78%
Change:=$0.81
    (
    0.78%
    )
52Wk High:=$109.63
Mkt Cap:=$24.93B
Prev Close:=$103.19
Vol:=1,570,547
Last:=$104.00
EPS:=-
Shares:=241.63B
PE Ratio:=25.93
High:=$104.69
Updating Change:=$0.81
Avg Volume:=2,896,848

(bio)
Low:= $117.79
Open:=$118.77
52Wk Low:=$80.00
Updating Change %:=0.03%
Change:=$0.03
    (
    0.03%
    )
52Wk High:=$126.98
Mkt Cap:=$3.31B
Prev Close:=$118.34
Vol:=35,272
Last:=$118.37
EPS:=-
Shares:=28.00B
PE Ratio:=17.88
High:=$118.77
Updating Change:=$0.03
Avg Volume:=57,520

(bj)
Low:= $50.33
Open:=$50.37
52Wk Low:=$40.31
Updating Change %:=-0.02%
Change:=-$0.01
    (
    -0.02%
    )
52Wk High:=$52.46
Mkt Cap:=$2.75B
Prev Close:=$50.35
Vol:=2,228,718
Last:=$50.34
EPS:=-
Shares:=54.67B
PE Ratio:=25.97
High:=$50.40
Updating Change:=-$0.01
Avg Volume:=4,629,764

(bkmu)
Low:= $3.72
Open:=$3.79
52Wk Low:=$3.52
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$6.25
Mkt Cap:=$174M
Prev Close:=$3.79
Vol:=95,265
Last:=$3.79
EPS:=-
Shares:=45.99B
PE Ratio:=-
High:=$3.87
Updating Change:=$0.00
Avg Volume:=144,664

(bldr)
Low:= $2.23
Open:=$2.23
52Wk Low:=$1.43
Updating Change %:=1.35%
Change:=$0.03
    (
    1.35%
    )
52Wk High:=$3.39
Mkt Cap:=$215M
Prev Close:=$2.22
Vol:=104,667
Last:=$2.25
EPS:=-
Shares:=96.76B
PE Ratio:=-
High:=$2.28
Updating Change:=$0.03
Avg Volume:=144,828

(blk)
Low:= $182.35
Open:=$187.79
52Wk Low:=$139.16
Updating Change %:=1.25%
Change:=$2.27
    (
    1.25%
    )
52Wk High:=$209.77
Mkt Cap:=$35.04B
Prev Close:=$182.27
Vol:=707,020
Last:=$184.54
EPS:=-
Shares:=192.29B
PE Ratio:=15.77
High:=$187.80
Updating Change:=$2.27
Avg Volume:=645,493

(bll)
Low:= $38.96
Open:=$39.43
52Wk Low:=$26.86
Updating Change %:=0.41%
Change:=$0.16
    (
    0.41%
    )
52Wk High:=$40.56
Mkt Cap:=$6.59B
Prev Close:=$39.28
Vol:=920,108
Last:=$39.44
EPS:=-
Shares:=167.96B
PE Ratio:=14.44
High:=$39.44
Updating Change:=$0.16
Avg Volume:=1,426,213

(bmc)
Low:= $52.36
Open:=$52.83
52Wk Low:=$34.47
Updating Change %:=0.06%
Change:=$0.03
    (
    0.06%
    )
52Wk High:=$56.55
Mkt Cap:=$9.30B
Prev Close:=$52.62
Vol:=1,450,528
Last:=$52.65
EPS:=-
Shares:=176.85B
PE Ratio:=20.64
High:=$53.00
Updating Change:=$0.03
Avg Volume:=1,492,643

(bmi)
Low:= $36.77
Open:=$37.03
52Wk Low:=$33.98
Updating Change %:=0.11%
Change:=$0.04
    (
    0.11%
    )
52Wk High:=$45.49
Mkt Cap:=$555M
Prev Close:=$36.87
Vol:=51,303
Last:=$36.91
EPS:=-
Shares:=15.05B
PE Ratio:=20.70
High:=$37.18
Updating Change:=$0.04
Avg Volume:=92,190

(bmrn)
Low:= $29.35
Open:=$29.92
52Wk Low:=$18.52
Updating Change %:=-0.60%
Change:=-$0.18
    (
    -0.60%
    )
52Wk High:=$30.06
Mkt Cap:=$3.31B
Prev Close:=$29.87
Vol:=1,215,476
Last:=$29.69
EPS:=-
Shares:=110.91B
PE Ratio:=15.73
High:=$29.92
Updating Change:=-$0.18
Avg Volume:=974,020

(bmtc)
Low:= $20.27
Open:=$20.73
52Wk Low:=$15.97
Updating Change %:=-1.31%
Change:=-$0.27
    (
    -1.31%
    )
52Wk High:=$21.45
Mkt Cap:=$259M
Prev Close:=$20.62
Vol:=59,362
Last:=$20.35
EPS:=-
Shares:=12.55B
PE Ratio:=20.55
High:=$20.75
Updating Change:=-$0.27
Avg Volume:=52,159

(bokf)
Low:= $53.62
Open:=$54.47
52Wk Low:=$42.56
Updating Change %:=-0.72%
Change:=-$0.39
    (
    -0.72%
    )
52Wk High:=$56.58
Mkt Cap:=$3.71B
Prev Close:=$54.28
Vol:=55,448
Last:=$53.89
EPS:=-
Shares:=68.43B
PE Ratio:=14.62
High:=$54.62
Updating Change:=-$0.39
Avg Volume:=70,912

(boom)
Low:= $21.72
Open:=$22.03
52Wk Low:=$13.50
Updating Change %:=1.14%
Change:=$0.25
    (
    1.14%
    )
52Wk High:=$29.69
Mkt Cap:=$292M
Prev Close:=$21.94
Vol:=43,537
Last:=$22.19
EPS:=-
Shares:=13.33B
PE Ratio:=44.24
High:=$22.40
Updating Change:=$0.25
Avg Volume:=80,492

(bpop)
Low:= $2.53
Open:=$2.58
52Wk Low:=$2.40
Updating Change %:=-1.54%
Change:=-$0.04
    (
    -1.54%
    )
52Wk High:=$3.59
Mkt Cap:=$2.65B
Prev Close:=$2.59
Vol:=5,597,192
Last:=$2.55
EPS:=-
Shares:=1023.55B
PE Ratio:=64.02
High:=$2.61
Updating Change:=-$0.04
Avg Volume:=8,191,221

(brc)
Low:= $32.57
Open:=$32.72
52Wk Low:=$24.28
Updating Change %:=0.71%
Change:=$0.23
    (
    0.71%
    )
52Wk High:=$38.73
Mkt Cap:=$1.71B
Prev Close:=$32.53
Vol:=191,608
Last:=$32.76
EPS:=-
Shares:=52.68B
PE Ratio:=16.98
High:=$33.03
Updating Change:=$0.23
Avg Volume:=297,677

(brcm)
Low:= $32.64
Open:=$33.09
52Wk Low:=$29.90
Updating Change %:=1.19%
Change:=$0.39
    (
    1.19%
    )
52Wk High:=$47.39
Mkt Cap:=$17.62B
Prev Close:=$32.88
Vol:=6,569,563
Last:=$33.27
EPS:=-
Shares:=536.10B
PE Ratio:=15.53
High:=$33.43
Updating Change:=$0.39
Avg Volume:=6,663,081

(bre)
Low:= $51.30
Open:=$51.79
52Wk Low:=$36.42
Updating Change %:=1.28%
Change:=$0.66
    (
    1.28%
    )
52Wk High:=$53.22
Mkt Cap:=$3.37B
Prev Close:=$51.63
Vol:=519,407
Last:=$52.29
EPS:=-
Shares:=65.42B
PE Ratio:=72.10
High:=$52.31
Updating Change:=$0.66
Avg Volume:=744,403

(brli)
Low:= $20.04
Open:=$20.61
52Wk Low:=$18.02
Updating Change %:=-1.71%
Change:=-$0.35
    (
    -1.71%
    )
52Wk High:=$25.99
Mkt Cap:=$571M
Prev Close:=$20.45
Vol:=402,817
Last:=$20.10
EPS:=-
Shares:=27.91B
PE Ratio:=17.59
High:=$20.71
Updating Change:=-$0.35
Avg Volume:=240,280

(brs)
Low:= $50.69
Open:=$51.24
52Wk Low:=$30.58
Updating Change %:=1.84%
Change:=$0.94
    (
    1.84%
    )
52Wk High:=$52.39
Mkt Cap:=$1.85B
Prev Close:=$51.05
Vol:=301,682
Last:=$51.99
EPS:=-
Shares:=36.31B
PE Ratio:=13.91
High:=$52.24
Updating Change:=$0.94
Avg Volume:=231,518

(bsrr)
Low:= $11.19
Open:=$11.22
52Wk Low:=$10.06
Updating Change %:=1.16%
Change:=$0.13
    (
    1.16%
    )
52Wk High:=$13.10
Mkt Cap:=$157M
Prev Close:=$11.22
Vol:=18,621
Last:=$11.35
EPS:=-
Shares:=14.00B
PE Ratio:=21.74
High:=$11.35
Updating Change:=$0.13
Avg Volume:=34,578

(bstc)
Low:= $23.76
Open:=$24.11
52Wk Low:=$18.86
Updating Change %:=0.66%
Change:=$0.16
    (
    0.66%
    )
52Wk High:=$27.99
Mkt Cap:=$153M
Prev Close:=$24.13
Vol:=7,239
Last:=$24.29
EPS:=-
Shares:=6.35B
PE Ratio:=62.20
High:=$24.30
Updating Change:=$0.16
Avg Volume:=26,095

(btn)
Low:= $4.17
Open:=$4.21
52Wk Low:=$4.17
Updating Change %:=-0.71%
Change:=-$0.03
    (
    -0.71%
    )
52Wk High:=$9.74
Mkt Cap:=$61M
Prev Close:=$4.24
Vol:=255,845
Last:=$4.21
EPS:=-
Shares:=14.44B
PE Ratio:=6.74
High:=$4.32
Updating Change:=-$0.03
Avg Volume:=289,173

(buse)
Low:= $5.22
Open:=$5.22
52Wk Low:=$4.04
Updating Change %:=1.34%
Change:=$0.07
    (
    1.34%
    )
52Wk High:=$5.70
Mkt Cap:=$452M
Prev Close:=$5.22
Vol:=184,971
Last:=$5.29
EPS:=-
Shares:=86.59B
PE Ratio:=16.30
High:=$5.31
Updating Change:=$0.07
Avg Volume:=342,370

(bxg)
Low:= $2.68
Open:=$2.71
52Wk Low:=$2.53
Updating Change %:=-1.11%
Change:=-$0.03
    (
    -1.11%
    )
52Wk High:=$4.73
Mkt Cap:=$88M
Prev Close:=$2.71
Vol:=43,892
Last:=$2.68
EPS:=-
Shares:=32.50B
PE Ratio:=-
High:=$2.75
Updating Change:=-$0.03
Avg Volume:=170,598

(bxs)
Low:= $11.90
Open:=$12.13
52Wk Low:=$11.57
Updating Change %:=-1.08%
Change:=-$0.13
    (
    -1.08%
    )
52Wk High:=$18.27
Mkt Cap:=$1.00B
Prev Close:=$12.09
Vol:=707,198
Last:=$11.96
EPS:=-
Shares:=83.48B
PE Ratio:=71.79
High:=$12.13
Updating Change:=-$0.13
Avg Volume:=1,180,784

(byi)
Low:= $40.21
Open:=$41.23
52Wk Low:=$30.00
Updating Change %:=-1.03%
Change:=-$0.42
    (
    -1.03%
    )
52Wk High:=$44.46
Mkt Cap:=$2.17B
Prev Close:=$40.95
Vol:=321,109
Last:=$40.53
EPS:=-
Shares:=53.07B
PE Ratio:=17.75
High:=$41.37
Updating Change:=-$0.42
Avg Volume:=681,024

(bz)
Low:= $7.50
Open:=$7.62
52Wk Low:=$5.36
Updating Change %:=2.93%
Change:=$0.22
    (
    2.93%
    )
52Wk High:=$9.85
Mkt Cap:=$913M
Prev Close:=$7.52
Vol:=1,131,393
Last:=$7.74
EPS:=-
Shares:=83.20B
PE Ratio:=6.45
High:=$7.74
Updating Change:=$0.22
Avg Volume:=1,779,276

(c)
Low:= $38.12
Open:=$40.14
52Wk Low:=$36.30
Updating Change %:=-1.64%
Change:=-$0.64
    (
    -1.64%
    )
52Wk High:=$51.50
Mkt Cap:=$113.96B
Prev Close:=$39.02
Vol:=69,130,787
Last:=$38.38
EPS:=-
Shares:=2920.64B
PE Ratio:=12.30
High:=$40.39
Updating Change:=-$0.64
Avg Volume:=36,434,635

(ca)
Low:= $21.73
Open:=$22.17
52Wk Low:=$17.70
Updating Change %:=-0.59%
Change:=-$0.13
    (
    -0.59%
    )
52Wk High:=$25.68
Mkt Cap:=$11.19B
Prev Close:=$22.11
Vol:=6,171,872
Last:=$21.98
EPS:=-
Shares:=506.10B
PE Ratio:=13.73
High:=$22.22
Updating Change:=-$0.13
Avg Volume:=4,547,098

(cag)
Low:= $25.67
Open:=$25.98
52Wk Low:=$21.02
Updating Change %:=0.42%
Change:=$0.11
    (
    0.42%
    )
52Wk High:=$26.50
Mkt Cap:=$10.73B
Prev Close:=$26.26
Vol:=6,546,666
Last:=$26.37
EPS:=-
Shares:=408.89B
PE Ratio:=13.82
High:=$26.37
Updating Change:=$0.11
Avg Volume:=5,516,074

(cah)
Low:= $45.82
Open:=$46.41
52Wk Low:=$29.69
Updating Change %:=0.22%
Change:=$0.10
    (
    0.22%
    )
52Wk High:=$47.06
Mkt Cap:=$16.19B
Prev Close:=$46.18
Vol:=2,709,424
Last:=$46.28
EPS:=-
Shares:=350.58B
PE Ratio:=16.53
High:=$46.58
Updating Change:=$0.10
Avg Volume:=2,746,842

(cake)
Low:= $32.21
Open:=$32.95
52Wk Low:=$21.56
Updating Change %:=-0.03%
Change:=-$0.01
    (
    -0.03%
    )
52Wk High:=$34.07
Mkt Cap:=$1.88B
Prev Close:=$32.70
Vol:=1,083,503
Last:=$32.69
EPS:=-
Shares:=57.75B
PE Ratio:=22.97
High:=$33.20
Updating Change:=-$0.01
Avg Volume:=1,096,768

(cap)
Low:= $17.93
Open:=$18.80
52Wk Low:=$11.64
Updating Change %:=-3.42%
Change:=-$0.64
    (
    -3.42%
    )
52Wk High:=$28.57
Mkt Cap:=$361M
Prev Close:=$18.70
Vol:=182,860
Last:=$18.06
EPS:=-
Shares:=19.29B
PE Ratio:=8.99
High:=$18.91
Updating Change:=-$0.64
Avg Volume:=107,900

(cas)
Low:= $17.16
Open:=$17.19
52Wk Low:=$12.66
Updating Change %:=1.34%
Change:=$0.23
    (
    1.34%
    )
52Wk High:=$19.29
Mkt Cap:=$395M
Prev Close:=$17.14
Vol:=40,651
Last:=$17.37
EPS:=-
Shares:=23.02B
PE Ratio:=231.30
High:=$17.43
Updating Change:=$0.23
Avg Volume:=58,725

(casc)
Low:= $51.50
Open:=$52.62
52Wk Low:=$27.55
Updating Change %:=2.28%
Change:=$1.19
    (
    2.28%
    )
52Wk High:=$54.94
Mkt Cap:=$577M
Prev Close:=$52.21
Vol:=73,399
Last:=$53.40
EPS:=-
Shares:=10.97B
PE Ratio:=17.71
High:=$53.62
Updating Change:=$1.19
Avg Volume:=92,805

(cat)
Low:= $107.14
Open:=$108.77
52Wk Low:=$63.34
Updating Change %:=1.65%
Change:=$1.78
    (
    1.65%
    )
52Wk High:=$116.55
Mkt Cap:=$69.33B
Prev Close:=$107.58
Vol:=6,618,325
Last:=$109.36
EPS:=-
Shares:=644.45B
PE Ratio:=18.51
High:=$109.36
Updating Change:=$1.78
Avg Volume:=8,060,116

(caty)
Low:= $15.60
Open:=$15.84
52Wk Low:=$9.32
Updating Change %:=-0.57%
Change:=-$0.09
    (
    -0.57%
    )
52Wk High:=$18.98
Mkt Cap:=$1.24B
Prev Close:=$15.78
Vol:=266,502
Last:=$15.69
EPS:=-
Shares:=78.63B
PE Ratio:=28.85
High:=$15.99
Updating Change:=-$0.09
Avg Volume:=365,987

(cavm)
Low:= $38.88
Open:=$39.93
52Wk Low:=$22.16
Updating Change %:=0.10%
Change:=$0.04
    (
    0.10%
    )
52Wk High:=$48.30
Mkt Cap:=$1.91B
Prev Close:=$39.58
Vol:=599,133
Last:=$39.62
EPS:=-
Shares:=48.43B
PE Ratio:=43.23
High:=$40.41
Updating Change:=$0.04
Avg Volume:=982,947

(cb)
Low:= $61.89
Open:=$62.50
52Wk Low:=$51.24
Updating Change %:=-0.05%
Change:=-$0.03
    (
    -0.05%
    )
52Wk High:=$66.00
Mkt Cap:=$18.21B
Prev Close:=$62.25
Vol:=1,592,298
Last:=$62.22
EPS:=-
Shares:=292.54B
PE Ratio:=8.71
High:=$62.65
Updating Change:=-$0.03
Avg Volume:=1,892,902

(cbb)
Low:= $3.28
Open:=$3.28
52Wk Low:=$2.27
Updating Change %:=3.37%
Change:=$0.11
    (
    3.37%
    )
52Wk High:=$3.42
Mkt Cap:=$648M
Prev Close:=$3.26
Vol:=1,494,791
Last:=$3.37
EPS:=-
Shares:=198.78B
PE Ratio:=50.21
High:=$3.39
Updating Change:=$0.11
Avg Volume:=1,807,418

(cbg)
Low:= $22.69
Open:=$23.00
52Wk Low:=$13.51
Updating Change %:=2.15%
Change:=$0.49
    (
    2.15%
    )
52Wk High:=$29.88
Mkt Cap:=$7.41B
Prev Close:=$22.80
Vol:=5,031,467
Last:=$23.29
EPS:=-
Shares:=324.98B
PE Ratio:=29.74
High:=$23.35
Updating Change:=$0.49
Avg Volume:=3,460,291

(cbr)
Low:= $5.52
Open:=$5.65
52Wk Low:=$2.60
Updating Change %:=0.18%
Change:=$0.01
    (
    0.18%
    )
52Wk High:=$6.98
Mkt Cap:=$402M
Prev Close:=$5.65
Vol:=280,548
Last:=$5.66
EPS:=-
Shares:=71.21B
PE Ratio:=-
High:=$5.73
Updating Change:=$0.01
Avg Volume:=381,789

(cbu)
Low:= $24.61
Open:=$24.85
52Wk Low:=$21.76
Updating Change %:=-0.20%
Change:=-$0.05
    (
    -0.20%
    )
52Wk High:=$28.95
Mkt Cap:=$910M
Prev Close:=$24.75
Vol:=185,263
Last:=$24.70
EPS:=-
Shares:=36.78B
PE Ratio:=12.49
High:=$24.93
Updating Change:=-$0.05
Avg Volume:=184,716

(ccbg)
Low:= $10.24
Open:=$10.31
52Wk Low:=$9.94
Updating Change %:=-0.29%
Change:=-$0.03
    (
    -0.29%
    )
52Wk High:=$14.25
Mkt Cap:=$176M
Prev Close:=$10.29
Vol:=17,536
Last:=$10.26
EPS:=-
Shares:=17.12B
PE Ratio:=40.34
High:=$10.46
Updating Change:=-$0.03
Avg Volume:=36,976

(ccc)
Low:= $16.13
Open:=$16.21
52Wk Low:=$11.75
Updating Change %:=0.80%
Change:=$0.13
    (
    0.80%
    )
52Wk High:=$18.20
Mkt Cap:=$913M
Prev Close:=$16.16
Vol:=288,062
Last:=$16.29
EPS:=-
Shares:=56.46B
PE Ratio:=26.72
High:=$16.35
Updating Change:=$0.13
Avg Volume:=558,592

(cce)
Low:= $28.00
Open:=$28.30
52Wk Low:=$21.66
Updating Change %:=0.04%
Change:=$0.01
    (
    0.04%
    )
52Wk High:=$31.80
Mkt Cap:=$9.15B
Prev Close:=$28.16
Vol:=4,634,913
Last:=$28.17
EPS:=-
Shares:=325.02B
PE Ratio:=15.53
High:=$28.35
Updating Change:=$0.01
Avg Volume:=3,316,891

(ccmp)
Low:= $42.91
Open:=$43.34
52Wk Low:=$29.60
Updating Change %:=0.46%
Change:=$0.20
    (
    0.46%
    )
52Wk High:=$52.69
Mkt Cap:=$1.01B
Prev Close:=$43.17
Vol:=152,306
Last:=$43.37
EPS:=-
Shares:=23.51B
PE Ratio:=17.99
High:=$43.66
Updating Change:=$0.20
Avg Volume:=156,648

(ccne)
Low:= $13.61
Open:=$13.85
52Wk Low:=$10.75
Updating Change %:=-0.65%
Change:=-$0.09
    (
    -0.65%
    )
52Wk High:=$15.83
Mkt Cap:=$170M
Prev Close:=$13.83
Vol:=39,581
Last:=$13.74
EPS:=-
Shares:=12.28B
PE Ratio:=12.76
High:=$14.16
Updating Change:=-$0.09
Avg Volume:=32,426

(ccoi)
Low:= $16.55
Open:=$16.76
52Wk Low:=$7.46
Updating Change %:=0.18%
Change:=$0.03
    (
    0.18%
    )
52Wk High:=$17.99
Mkt Cap:=$770M
Prev Close:=$16.75
Vol:=180,246
Last:=$16.78
EPS:=-
Shares:=45.97B
PE Ratio:=779.11
High:=$16.80
Updating Change:=$0.03
Avg Volume:=351,355

(cdzi)
Low:= $10.91
Open:=$10.98
52Wk Low:=$9.30
Updating Change %:=0.27%
Change:=$0.03
    (
    0.27%
    )
52Wk High:=$13.74
Mkt Cap:=$152M
Prev Close:=$10.98
Vol:=24,278
Last:=$11.01
EPS:=-
Shares:=13.82B
PE Ratio:=-
High:=$11.01
Updating Change:=$0.03
Avg Volume:=48,122

(cec)
Low:= $40.79
Open:=$41.62
52Wk Low:=$30.44
Updating Change %:=-1.28%
Change:=-$0.53
    (
    -1.28%
    )
52Wk High:=$42.75
Mkt Cap:=$825M
Prev Close:=$41.55
Vol:=162,458
Last:=$41.02
EPS:=-
Shares:=19.84B
PE Ratio:=15.80
High:=$41.67
Updating Change:=-$0.53
Avg Volume:=123,348

(ceco)
Low:= $22.94
Open:=$23.05
52Wk Low:=$16.36
Updating Change %:=0.65%
Change:=$0.15
    (
    0.65%
    )
52Wk High:=$27.93
Mkt Cap:=$1.78B
Prev Close:=$22.99
Vol:=656,585
Last:=$23.14
EPS:=-
Shares:=77.59B
PE Ratio:=10.26
High:=$23.18
Updating Change:=$0.15
Avg Volume:=926,923

(celg)
Low:= $60.25
Open:=$60.77
52Wk Low:=$48.92
Updating Change %:=0.15%
Change:=$0.09
    (
    0.15%
    )
52Wk High:=$63.46
Mkt Cap:=$28.03B
Prev Close:=$60.58
Vol:=1,699,804
Last:=$60.67
EPS:=-
Shares:=462.80B
PE Ratio:=31.16
High:=$61.01
Updating Change:=$0.09
Avg Volume:=2,478,024

(ceph)
Low:= $79.99
Open:=$80.08
52Wk Low:=$54.15
Updating Change %:=-0.06%
Change:=-$0.05
    (
    -0.06%
    )
52Wk High:=$81.11
Mkt Cap:=$6.10B
Prev Close:=$80.04
Vol:=2,661,127
Last:=$79.99
EPS:=-
Shares:=76.21B
PE Ratio:=11.46
High:=$80.15
Updating Change:=-$0.05
Avg Volume:=1,695,110

(cern)
Low:= $61.56
Open:=$62.26
52Wk Low:=$36.02
Updating Change %:=0.16%
Change:=$0.10
    (
    0.16%
    )
52Wk High:=$64.48
Mkt Cap:=$10.39B
Prev Close:=$61.80
Vol:=751,193
Last:=$61.90
EPS:=-
Shares:=84.10B
PE Ratio:=40.71
High:=$62.90
Updating Change:=$0.10
Avg Volume:=762,237

(cers)
Low:= $2.82
Open:=$2.90
52Wk Low:=$2.11
Updating Change %:=-1.38%
Change:=-$0.04
    (
    -1.38%
    )
52Wk High:=$4.01
Mkt Cap:=$138M
Prev Close:=$2.90
Vol:=160,339
Last:=$2.86
EPS:=-
Shares:=47.60B
PE Ratio:=-
High:=$2.91
Updating Change:=-$0.04
Avg Volume:=287,335

(cffn)
Low:= $11.76
Open:=$11.77
52Wk Low:=$10.16
Updating Change %:=0.85%
Change:=$0.10
    (
    0.85%
    )
52Wk High:=$14.75
Mkt Cap:=$1.97B
Prev Close:=$11.77
Vol:=1,682,496
Last:=$11.87
EPS:=-
Shares:=167.49B
PE Ratio:=53.00
High:=$11.94
Updating Change:=$0.10
Avg Volume:=1,807,036

(cfnb)
Low:= $16.00
Open:=$16.03
52Wk Low:=$11.76
Updating Change %:=1.13%
Change:=$0.18
    (
    1.13%
    )
52Wk High:=$16.76
Mkt Cap:=$165M
Prev Close:=$15.87
Vol:=2,506
Last:=$16.05
EPS:=-
Shares:=10.41B
PE Ratio:=15.63
High:=$16.05
Updating Change:=$0.18
Avg Volume:=3,620

(cfnl)
Low:= $11.13
Open:=$11.21
52Wk Low:=$8.56
Updating Change %:=0.62%
Change:=$0.07
    (
    0.62%
    )
52Wk High:=$12.15
Mkt Cap:=$324M
Prev Close:=$11.21
Vol:=81,964
Last:=$11.28
EPS:=-
Shares:=28.93B
PE Ratio:=16.47
High:=$11.40
Updating Change:=$0.07
Avg Volume:=79,895

(cgx)
Low:= $51.84
Open:=$53.28
52Wk Low:=$33.71
Updating Change %:=0.99%
Change:=$0.52
    (
    0.99%
    )
52Wk High:=$60.84
Mkt Cap:=$584M
Prev Close:=$52.78
Vol:=42,220
Last:=$53.30
EPS:=-
Shares:=11.06B
PE Ratio:=14.54
High:=$53.30
Updating Change:=$0.52
Avg Volume:=69,574

(chdx)
Low:= $12.30
Open:=$12.34
52Wk Low:=$11.26
Updating Change %:=1.97%
Change:=$0.24
    (
    1.97%
    )
52Wk High:=$18.64
Mkt Cap:=$201M
Prev Close:=$12.21
Vol:=59,299
Last:=$12.45
EPS:=-
Shares:=16.48B
PE Ratio:=21.33
High:=$12.80
Updating Change:=$0.24
Avg Volume:=66,969

(chg)
Low:= $53.27
Open:=$53.38
52Wk Low:=$39.46
Updating Change %:=0.19%
Change:=$0.10
    (
    0.19%
    )
52Wk High:=$54.80
Mkt Cap:=$830M
Prev Close:=$53.40
Vol:=38,778
Last:=$53.50
EPS:=-
Shares:=15.54B
PE Ratio:=27.43
High:=$53.82
Updating Change:=$0.10
Avg Volume:=43,161

(chh)
Low:= $32.10
Open:=$32.43
52Wk Low:=$30.82
Updating Change %:=0.34%
Change:=$0.11
    (
    0.34%
    )
52Wk High:=$41.42
Mkt Cap:=$1.92B
Prev Close:=$32.25
Vol:=135,538
Last:=$32.36
EPS:=-
Shares:=59.80B
PE Ratio:=17.72
High:=$32.43
Updating Change:=$0.11
Avg Volume:=149,267

(chkp)
Low:= $55.27
Open:=$56.71
52Wk Low:=$32.34
Updating Change %:=-0.02%
Change:=-$0.01
    (
    -0.02%
    )
52Wk High:=$58.57
Mkt Cap:=$11.79B
Prev Close:=$56.59
Vol:=2,820,931
Last:=$56.58
EPS:=2.29
Shares:=208.41B
PE Ratio:=24.67
High:=$56.98
Updating Change:=-$0.01
Avg Volume:=1,770,484

(chrs)
Low:= $4.35
Open:=$4.42
52Wk Low:=$2.84
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$4.92
Mkt Cap:=$513M
Prev Close:=$4.41
Vol:=1,061,523
Last:=$4.41
EPS:=-
Shares:=115.72B
PE Ratio:=-
High:=$4.43
Updating Change:=$0.00
Avg Volume:=1,534,548

(chrw)
Low:= $77.78
Open:=$79.06
52Wk Low:=$57.01
Updating Change %:=-0.46%
Change:=-$0.36
    (
    -0.46%
    )
52Wk High:=$82.61
Mkt Cap:=$13.06B
Prev Close:=$78.92
Vol:=989,041
Last:=$78.56
EPS:=-
Shares:=165.56B
PE Ratio:=32.52
High:=$79.16
Updating Change:=-$0.36
Avg Volume:=817,328

(chs)
Low:= $15.45
Open:=$15.91
52Wk Low:=$8.22
Updating Change %:=-1.90%
Change:=-$0.30
    (
    -1.90%
    )
52Wk High:=$16.25
Mkt Cap:=$2.78B
Prev Close:=$15.82
Vol:=3,058,334
Last:=$15.52
EPS:=-
Shares:=176.19B
PE Ratio:=22.13
High:=$15.91
Updating Change:=-$0.30
Avg Volume:=2,682,841

(chsp)
Low:= $16.42
Open:=$16.81
52Wk Low:=$15.73
Updating Change %:=1.72%
Change:=$0.29
    (
    1.72%
    )
52Wk High:=$20.22
Mkt Cap:=$541M
Prev Close:=$16.82
Vol:=127,586
Last:=$17.11
EPS:=-
Shares:=32.15B
PE Ratio:=-
High:=$17.14
Updating Change:=$0.29
Avg Volume:=191,275

(cix)
Low:= $13.14
Open:=$13.49
52Wk Low:=$9.66
Updating Change %:=1.96%
Change:=$0.26
    (
    1.96%
    )
52Wk High:=$17.90
Mkt Cap:=$164M
Prev Close:=$13.29
Vol:=11,912
Last:=$13.55
EPS:=-
Shares:=12.37B
PE Ratio:=20.54
High:=$13.58
Updating Change:=$0.26
Avg Volume:=2,279

(ckh)
Low:= $103.67
Open:=$104.59
52Wk Low:=$70.42
Updating Change %:=1.17%
Change:=$1.21
    (
    1.17%
    )
52Wk High:=$116.00
Mkt Cap:=$2.24B
Prev Close:=$103.74
Vol:=91,377
Last:=$104.95
EPS:=-
Shares:=21.65B
PE Ratio:=8.68
High:=$105.21
Updating Change:=$1.21
Avg Volume:=111,904

(ckp)
Low:= $16.87
Open:=$16.97
52Wk Low:=$15.89
Updating Change %:=1.01%
Change:=$0.17
    (
    1.01%
    )
52Wk High:=$23.00
Mkt Cap:=$677M
Prev Close:=$16.90
Vol:=143,273
Last:=$17.07
EPS:=-
Shares:=40.08B
PE Ratio:=46.59
High:=$17.09
Updating Change:=$0.17
Avg Volume:=191,009

(ckxe)
Low:= -
Open:=-
52Wk Low:=$2.91
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$5.82
Mkt Cap:=$510M
Prev Close:=$5.51
Vol:=0
Last:=$5.51
EPS:=-0.04
Shares:=92.61B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=723,253

(clc)
Low:= $46.76
Open:=$46.89
52Wk Low:=$33.22
Updating Change %:=0.77%
Change:=$0.36
    (
    0.77%
    )
52Wk High:=$48.77
Mkt Cap:=$2.35B
Prev Close:=$46.77
Vol:=174,968
Last:=$47.13
EPS:=-
Shares:=50.41B
PE Ratio:=21.14
High:=$47.19
Updating Change:=$0.36
Avg Volume:=239,190

(cldt)
Low:= $15.91
Open:=$15.91
52Wk Low:=$14.25
Updating Change %:=1.13%
Change:=$0.18
    (
    1.13%
    )
52Wk High:=$19.46
Mkt Cap:=$220M
Prev Close:=$15.92
Vol:=32,142
Last:=$16.10
EPS:=-
Shares:=13.82B
PE Ratio:=-
High:=$16.21
Updating Change:=$0.18
Avg Volume:=64,493

(clh)
Low:= $106.83
Open:=$107.65
52Wk Low:=$58.30
Updating Change %:=1.14%
Change:=$1.22
    (
    1.14%
    )
52Wk High:=$111.47
Mkt Cap:=$2.84B
Prev Close:=$107.41
Vol:=140,255
Last:=$108.63
EPS:=-
Shares:=26.47B
PE Ratio:=19.82
High:=$108.72
Updating Change:=$1.22
Avg Volume:=192,070

(clne)
Low:= $15.62
Open:=$15.88
52Wk Low:=$11.75
Updating Change %:=4.30%
Change:=$0.66
    (
    4.30%
    )
52Wk High:=$19.36
Mkt Cap:=$1.07B
Prev Close:=$15.34
Vol:=2,615,483
Last:=$16.00
EPS:=-
Shares:=70.30B
PE Ratio:=82.46
High:=$16.03
Updating Change:=$0.66
Avg Volume:=1,924,669

(clny)
Low:= $17.94
Open:=$17.94
52Wk Low:=$16.55
Updating Change %:=0.67%
Change:=$0.12
    (
    0.67%
    )
52Wk High:=$21.44
Mkt Cap:=$590M
Prev Close:=$17.94
Vol:=229,515
Last:=$18.06
EPS:=-
Shares:=32.90B
PE Ratio:=12.02
High:=$18.10
Updating Change:=$0.12
Avg Volume:=214,075

(clp)
Low:= $20.85
Open:=$20.91
52Wk Low:=$14.67
Updating Change %:=1.10%
Change:=$0.23
    (
    1.10%
    )
52Wk High:=$21.58
Mkt Cap:=$1.74B
Prev Close:=$20.84
Vol:=469,330
Last:=$21.07
EPS:=-
Shares:=83.47B
PE Ratio:=-
High:=$21.26
Updating Change:=$0.23
Avg Volume:=858,541

(clr)
Low:= $66.53
Open:=$66.68
52Wk Low:=$38.23
Updating Change %:=5.38%
Change:=$3.53
    (
    5.38%
    )
52Wk High:=$73.48
Mkt Cap:=$11.83B
Prev Close:=$65.57
Vol:=1,184,559
Last:=$69.10
EPS:=-
Shares:=180.53B
PE Ratio:=-
High:=$69.10
Updating Change:=$3.53
Avg Volume:=907,716

(clrt)
Low:= -
Open:=-
52Wk Low:=$1.88
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$5.03
Mkt Cap:=$443M
Prev Close:=$4.99
Vol:=0
Last:=$4.99
EPS:=0.00
Shares:=88.70B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=247,695

(clw)
Low:= $66.71
Open:=$66.99
52Wk Low:=$52.05
Updating Change %:=0.60%
Change:=$0.40
    (
    0.60%
    )
52Wk High:=$85.25
Mkt Cap:=$770M
Prev Close:=$66.83
Vol:=50,598
Last:=$67.23
EPS:=-
Shares:=11.51B
PE Ratio:=9.72
High:=$67.90
Updating Change:=$0.40
Avg Volume:=113,968

(cmcsa)
Low:= $23.94
Open:=$24.38
52Wk Low:=$16.76
Updating Change %:=-1.23%
Change:=-$0.30
    (
    -1.23%
    )
52Wk High:=$27.16
Mkt Cap:=$67.56B
Prev Close:=$24.43
Vol:=24,942,725
Last:=$24.13
EPS:=-
Shares:=2766.19B
PE Ratio:=18.38
High:=$24.39
Updating Change:=-$0.30
Avg Volume:=19,081,324

(cml)
Low:= -
Open:=-
52Wk Low:=$11.00
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$34.16
Mkt Cap:=$888M
Prev Close:=$27.75
Vol:=0
Last:=$27.75
EPS:=0.11
Shares:=31.86B
PE Ratio:=252.09
High:=-
Updating Change:=$0.00
Avg Volume:=392,613

(cmls)
Low:= $3.32
Open:=$3.35
52Wk Low:=$2.03
Updating Change %:=1.19%
Change:=$0.04
    (
    1.19%
    )
52Wk High:=$5.78
Mkt Cap:=$143M
Prev Close:=$3.36
Vol:=78,610
Last:=$3.40
EPS:=-
Shares:=42.52B
PE Ratio:=2.97
High:=$3.46
Updating Change:=$0.04
Avg Volume:=181,060

(cmn)
Low:= $26.51
Open:=$26.87
52Wk Low:=$13.39
Updating Change %:=0.22%
Change:=$0.06
    (
    0.22%
    )
52Wk High:=$28.29
Mkt Cap:=$461M
Prev Close:=$26.79
Vol:=44,545
Last:=$26.85
EPS:=-
Shares:=17.15B
PE Ratio:=22.39
High:=$26.97
Updating Change:=$0.06
Avg Volume:=57,431

(cmo)
Low:= $13.11
Open:=$13.17
52Wk Low:=$10.78
Updating Change %:=0.15%
Change:=$0.02
    (
    0.15%
    )
52Wk High:=$13.95
Mkt Cap:=$1.01B
Prev Close:=$13.14
Vol:=1,025,609
Last:=$13.16
EPS:=-
Shares:=77.35B
PE Ratio:=9.13
High:=$13.18
Updating Change:=$0.02
Avg Volume:=1,176,266

(cmp)
Low:= $82.55
Open:=$84.17
52Wk Low:=$68.50
Updating Change %:=0.43%
Change:=$0.36
    (
    0.43%
    )
52Wk High:=$98.10
Mkt Cap:=$2.75B
Prev Close:=$83.84
Vol:=164,511
Last:=$84.20
EPS:=-
Shares:=32.87B
PE Ratio:=18.55
High:=$84.32
Updating Change:=$0.36
Avg Volume:=290,520

(cmtl)
Low:= $28.55
Open:=$28.80
52Wk Low:=$20.19
Updating Change %:=0.10%
Change:=$0.03
    (
    0.10%
    )
52Wk High:=$32.00
Mkt Cap:=$747M
Prev Close:=$28.69
Vol:=402,463
Last:=$28.72
EPS:=-
Shares:=26.68B
PE Ratio:=11.38
High:=$28.90
Updating Change:=$0.03
Avg Volume:=448,420

(cnbka)
Low:= $27.65
Open:=$28.00
52Wk Low:=$19.40
Updating Change %:=0.22%
Change:=$0.06
    (
    0.22%
    )
52Wk High:=$28.38
Mkt Cap:=$154M
Prev Close:=$27.78
Vol:=4,529
Last:=$27.84
EPS:=-
Shares:=N/A
PE Ratio:=11.08
High:=$28.00
Updating Change:=$0.06
Avg Volume:=8,860

(cnc)
Low:= $35.04
Open:=$35.88
52Wk Low:=$20.00
Updating Change %:=-1.45%
Change:=-$0.52
    (
    -1.45%
    )
52Wk High:=$39.35
Mkt Cap:=$1.78B
Prev Close:=$35.79
Vol:=798,971
Last:=$35.27
EPS:=-
Shares:=49.97B
PE Ratio:=18.69
High:=$36.10
Updating Change:=-$0.52
Avg Volume:=464,688

(cnk)
Low:= $19.55
Open:=$19.82
52Wk Low:=$13.29
Updating Change %:=-0.45%
Change:=-$0.09
    (
    -0.45%
    )
52Wk High:=$22.09
Mkt Cap:=$2.26B
Prev Close:=$19.81
Vol:=728,296
Last:=$19.72
EPS:=-
Shares:=114.17B
PE Ratio:=16.32
High:=$19.89
Updating Change:=-$0.09
Avg Volume:=1,169,680

(cnsl)
Low:= $19.05
Open:=$19.22
52Wk Low:=$16.50
Updating Change %:=-0.42%
Change:=-$0.08
    (
    -0.42%
    )
52Wk High:=$20.02
Mkt Cap:=$575M
Prev Close:=$19.20
Vol:=138,439
Last:=$19.12
EPS:=-
Shares:=29.94B
PE Ratio:=17.15
High:=$19.29
Updating Change:=-$0.08
Avg Volume:=205,585

(cog)
Low:= $66.23
Open:=$66.23
52Wk Low:=$26.62
Updating Change %:=9.31%
Change:=$5.83
    (
    9.31%
    )
52Wk High:=$68.79
Mkt Cap:=$6.54B
Prev Close:=$62.60
Vol:=5,823,080
Last:=$68.43
EPS:=-
Shares:=104.46B
PE Ratio:=74.34
High:=$69.78
Updating Change:=$5.83
Avg Volume:=1,802,937

(colb)
Low:= $17.56
Open:=$17.63
52Wk Low:=$15.91
Updating Change %:=-0.17%
Change:=-$0.03
    (
    -0.17%
    )
52Wk High:=$22.14
Mkt Cap:=$696M
Prev Close:=$17.62
Vol:=607,138
Last:=$17.59
EPS:=-
Shares:=39.48B
PE Ratio:=26.99
High:=$17.70
Updating Change:=-$0.03
Avg Volume:=245,922

(comv)
Low:= $3.08
Open:=$3.25
52Wk Low:=$2.50
Updating Change %:=1.90%
Change:=$0.06
    (
    1.90%
    )
52Wk High:=$10.43
Mkt Cap:=$80M
Prev Close:=$3.16
Vol:=44,117
Last:=$3.22
EPS:=-
Shares:=25.32B
PE Ratio:=-
High:=$3.25
Updating Change:=$0.06
Avg Volume:=493,203

(coo)
Low:= $80.11
Open:=$80.61
52Wk Low:=$37.43
Updating Change %:=0.37%
Change:=$0.30
    (
    0.37%
    )
52Wk High:=$82.24
Mkt Cap:=$3.76B
Prev Close:=$80.28
Vol:=285,394
Last:=$80.58
EPS:=-
Shares:=46.23B
PE Ratio:=21.89
High:=$80.71
Updating Change:=$0.30
Avg Volume:=472,008

(cost)
Low:= $79.40
Open:=$80.36
52Wk Low:=$53.48
Updating Change %:=-0.57%
Change:=-$0.46
    (
    -0.57%
    )
52Wk High:=$83.95
Mkt Cap:=$35.17B
Prev Close:=$80.33
Vol:=2,145,441
Last:=$79.87
EPS:=-
Shares:=436.86B
PE Ratio:=24.74
High:=$80.57
Updating Change:=-$0.46
Avg Volume:=2,151,503

(cov)
Low:= $51.76
Open:=$52.73
52Wk Low:=$35.12
Updating Change %:=-0.84%
Change:=-$0.44
    (
    -0.84%
    )
52Wk High:=$57.65
Mkt Cap:=$26.06B
Prev Close:=$52.58
Vol:=2,679,022
Last:=$52.14
EPS:=-
Shares:=495.73B
PE Ratio:=15.49
High:=$52.86
Updating Change:=-$0.44
Avg Volume:=2,999,776

(cown)
Low:= $3.81
Open:=$3.85
52Wk Low:=$2.99
Updating Change %:=3.63%
Change:=$0.14
    (
    3.63%
    )
52Wk High:=$5.04
Mkt Cap:=$292M
Prev Close:=$3.86
Vol:=450,467
Last:=$4.00
EPS:=-
Shares:=75.66B
PE Ratio:=-
High:=$4.03
Updating Change:=$0.14
Avg Volume:=665,882

(cpa)
Low:= $67.80
Open:=$68.95
52Wk Low:=$44.94
Updating Change %:=0.44%
Change:=$0.30
    (
    0.44%
    )
52Wk High:=$70.56
Mkt Cap:=$3.01B
Prev Close:=$68.58
Vol:=174,622
Last:=$68.88
EPS:=6.73
Shares:=43.96B
PE Ratio:=10.20
High:=$69.46
Updating Change:=$0.30
Avg Volume:=235,923

(cpe)
Low:= $6.74
Open:=$6.78
52Wk Low:=$3.54
Updating Change %:=4.45%
Change:=$0.30
    (
    4.45%
    )
52Wk High:=$9.36
Mkt Cap:=$264M
Prev Close:=$6.74
Vol:=551,090
Last:=$7.04
EPS:=-
Shares:=39.11B
PE Ratio:=23.49
High:=$7.09
Updating Change:=$0.30
Avg Volume:=396,135

(cpn)
Low:= $16.32
Open:=$16.33
52Wk Low:=$11.88
Updating Change %:=1.10%
Change:=$0.18
    (
    1.10%
    )
52Wk High:=$17.10
Mkt Cap:=$7.27B
Prev Close:=$16.31
Vol:=3,828,660
Last:=$16.49
EPS:=-
Shares:=445.84B
PE Ratio:=-
High:=$16.50
Updating Change:=$0.18
Avg Volume:=2,435,276

(cprt)
Low:= $45.25
Open:=$45.78
52Wk Low:=$31.28
Updating Change %:=-0.18%
Change:=-$0.08
    (
    -0.18%
    )
52Wk High:=$47.97
Mkt Cap:=$3.13B
Prev Close:=$45.61
Vol:=259,458
Last:=$45.53
EPS:=-
Shares:=70.29B
PE Ratio:=22.47
High:=$45.78
Updating Change:=-$0.08
Avg Volume:=455,476

(cpst)
Low:= $1.48
Open:=$1.55
52Wk Low:=$0.62
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$2.14
Mkt Cap:=$399M
Prev Close:=$1.54
Vol:=1,275,716
Last:=$1.54
EPS:=-
Shares:=245.98B
PE Ratio:=-
High:=$1.57
Updating Change:=$0.00
Avg Volume:=3,053,318

(cpy)
Low:= $12.52
Open:=$12.70
52Wk Low:=$11.76
Updating Change %:=0.55%
Change:=$0.07
    (
    0.55%
    )
52Wk High:=$31.00
Mkt Cap:=$89M
Prev Close:=$12.64
Vol:=39,877
Last:=$12.71
EPS:=-
Shares:=7.00B
PE Ratio:=14.91
High:=$13.09
Updating Change:=$0.07
Avg Volume:=100,987

(cr)
Low:= $47.62
Open:=$48.28
52Wk Low:=$29.97
Updating Change %:=0.42%
Change:=$0.20
    (
    0.42%
    )
52Wk High:=$51.49
Mkt Cap:=$2.80B
Prev Close:=$48.00
Vol:=259,106
Last:=$48.20
EPS:=-
Shares:=58.34B
PE Ratio:=16.58
High:=$48.47
Updating Change:=$0.20
Avg Volume:=250,837

(cra)
Low:= -
Open:=-
52Wk Low:=$5.35
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$8.42
Mkt Cap:=$661M
Prev Close:=$8.04
Vol:=0
Last:=$8.04
EPS:=-0.21
Shares:=82.15B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=1,391,513

(crai)
Low:= $26.80
Open:=$27.64
52Wk Low:=$14.98
Updating Change %:=-1.70%
Change:=-$0.47
    (
    -1.70%
    )
52Wk High:=$29.80
Mkt Cap:=$299M
Prev Close:=$27.60
Vol:=39,024
Last:=$27.13
EPS:=-
Shares:=10.84B
PE Ratio:=153.33
High:=$27.68
Updating Change:=-$0.47
Avg Volume:=35,698

(crdn)
Low:= $33.63
Open:=$35.18
52Wk Low:=$19.82
Updating Change %:=-2.91%
Change:=-$1.02
    (
    -2.91%
    )
52Wk High:=$53.56
Mkt Cap:=$872M
Prev Close:=$35.01
Vol:=338,822
Last:=$33.99
EPS:=-
Shares:=24.89B
PE Ratio:=18.31
High:=$35.23
Updating Change:=-$1.02
Avg Volume:=218,938

(cree)
Low:= $30.53
Open:=$30.96
52Wk Low:=$30.34
Updating Change %:=1.57%
Change:=$0.48
    (
    1.57%
    )
52Wk High:=$76.14
Mkt Cap:=$3.35B
Prev Close:=$30.63
Vol:=3,425,423
Last:=$31.11
EPS:=-
Shares:=109.47B
PE Ratio:=18.44
High:=$31.17
Updating Change:=$0.48
Avg Volume:=4,373,325

(crmt)
Low:= $35.32
Open:=$35.40
52Wk Low:=$20.40
Updating Change %:=3.45%
Change:=$1.22
    (
    3.45%
    )
52Wk High:=$35.55
Mkt Cap:=$361M
Prev Close:=$35.33
Vol:=187,885
Last:=$36.55
EPS:=-
Shares:=10.60B
PE Ratio:=13.64
High:=$36.76
Updating Change:=$1.22
Avg Volume:=70,262

(crrc)
Low:= $10.99
Open:=$11.18
52Wk Low:=$10.41
Updating Change %:=1.61%
Change:=$0.18
    (
    1.61%
    )
52Wk High:=$16.89
Mkt Cap:=$135M
Prev Close:=$11.17
Vol:=48,275
Last:=$11.35
EPS:=-
Shares:=12.09B
PE Ratio:=-
High:=$11.50
Updating Change:=$0.18
Avg Volume:=35,869

(crs)
Low:= $54.33
Open:=$54.83
52Wk Low:=$30.17
Updating Change %:=2.39%
Change:=$1.30
    (
    2.39%
    )
52Wk High:=$59.04
Mkt Cap:=$2.39B
Prev Close:=$54.49
Vol:=547,321
Last:=$55.79
EPS:=-
Shares:=44.02B
PE Ratio:=46.70
High:=$55.84
Updating Change:=$1.30
Avg Volume:=646,121

(csco)
Low:= $15.45
Open:=$15.46
52Wk Low:=$14.78
Updating Change %:=1.04%
Change:=$0.16
    (
    1.04%
    )
52Wk High:=$26.00
Mkt Cap:=$84.86B
Prev Close:=$15.43
Vol:=54,150,230
Last:=$15.59
EPS:=-
Shares:=5500.18B
PE Ratio:=11.97
High:=$15.70
Updating Change:=$0.16
Avg Volume:=65,467,197

(csgp)
Low:= $56.12
Open:=$57.15
52Wk Low:=$38.83
Updating Change %:=-0.70%
Change:=-$0.40
    (
    -0.70%
    )
52Wk High:=$73.43
Mkt Cap:=$1.18B
Prev Close:=$57.05
Vol:=84,794
Last:=$56.65
EPS:=-
Shares:=20.81B
PE Ratio:=77.94
High:=$57.67
Updating Change:=-$0.40
Avg Volume:=188,918

(cstr)
Low:= $57.75
Open:=$58.57
52Wk Low:=$37.80
Updating Change %:=1.24%
Change:=$0.72
    (
    1.24%
    )
52Wk High:=$67.56
Mkt Cap:=$1.82B
Prev Close:=$58.08
Vol:=880,007
Last:=$58.80
EPS:=-
Shares:=31.35B
PE Ratio:=34.26
High:=$59.23
Updating Change:=$0.72
Avg Volume:=919,290

(csu)
Low:= $8.63
Open:=$8.68
52Wk Low:=$4.78
Updating Change %:=1.85%
Change:=$0.16
    (
    1.85%
    )
52Wk High:=$10.91
Mkt Cap:=$238M
Prev Close:=$8.63
Vol:=129,969
Last:=$8.79
EPS:=-
Shares:=27.54B
PE Ratio:=47.69
High:=$9.01
Updating Change:=$0.16
Avg Volume:=126,239

(cswc)
Low:= $97.26
Open:=$98.61
52Wk Low:=$85.46
Updating Change %:=-0.47%
Change:=-$0.46
    (
    -0.47%
    )
52Wk High:=$112.37
Mkt Cap:=$367M
Prev Close:=$97.72
Vol:=4,034
Last:=$97.26
EPS:=-
Shares:=3.75B
PE Ratio:=5.52
High:=$99.45
Updating Change:=-$0.46
Avg Volume:=14,253

(ctas)
Low:= $30.88
Open:=$31.37
52Wk Low:=$24.99
Updating Change %:=-0.51%
Change:=-$0.16
    (
    -0.51%
    )
52Wk High:=$34.44
Mkt Cap:=$4.53B
Prev Close:=$31.22
Vol:=1,040,558
Last:=$31.06
EPS:=-
Shares:=145.30B
PE Ratio:=20.08
High:=$31.37
Updating Change:=-$0.16
Avg Volume:=1,419,389

(ctgx)
Low:= $12.92
Open:=$13.14
52Wk Low:=$6.23
Updating Change %:=-0.15%
Change:=-$0.02
    (
    -0.15%
    )
52Wk High:=$15.00
Mkt Cap:=$242M
Prev Close:=$13.12
Vol:=38,643
Last:=$13.10
EPS:=-
Shares:=18.45B
PE Ratio:=20.50
High:=$13.21
Updating Change:=-$0.02
Avg Volume:=60,370

(ctl)
Low:= $38.28
Open:=$38.61
52Wk Low:=$34.48
Updating Change %:=-0.31%
Change:=-$0.12
    (
    -0.31%
    )
52Wk High:=$46.87
Mkt Cap:=$23.14B
Prev Close:=$38.54
Vol:=5,191,657
Last:=$38.42
EPS:=-
Shares:=600.54B
PE Ratio:=12.83
High:=$38.82
Updating Change:=-$0.12
Avg Volume:=5,064,667

(ctrp)
Low:= $43.62
Open:=$44.60
52Wk Low:=$36.00
Updating Change %:=-0.99%
Change:=-$0.44
    (
    -0.99%
    )
52Wk High:=$53.16
Mkt Cap:=$6.06B
Prev Close:=$44.50
Vol:=1,547,733
Last:=$44.06
EPS:=7.64
Shares:=136.22B
PE Ratio:=5.82
High:=$45.27
Updating Change:=-$0.44
Avg Volume:=1,813,967

(ctsh)
Low:= $73.36
Open:=$73.56
52Wk Low:=$52.48
Updating Change %:=1.48%
Change:=$1.08
    (
    1.48%
    )
52Wk High:=$83.48
Mkt Cap:=$22.20B
Prev Close:=$72.98
Vol:=2,249,675
Last:=$74.06
EPS:=-
Shares:=304.25B
PE Ratio:=27.92
High:=$74.16
Updating Change:=$1.08
Avg Volume:=2,914,514

(ctxs)
Low:= $74.27
Open:=$74.92
52Wk Low:=$44.99
Updating Change %:=2.78%
Change:=$2.07
    (
    2.78%
    )
52Wk High:=$88.49
Mkt Cap:=$13.98B
Prev Close:=$74.40
Vol:=2,027,031
Last:=$76.47
EPS:=-
Shares:=187.99B
PE Ratio:=45.85
High:=$76.64
Updating Change:=$2.07
Avg Volume:=2,178,981

(cvo)
Low:= $6.14
Open:=$6.20
52Wk Low:=$4.80
Updating Change %:=0.81%
Change:=$0.05
    (
    0.81%
    )
52Wk High:=$6.95
Mkt Cap:=$386M
Prev Close:=$6.14
Vol:=175,162
Last:=$6.19
EPS:=-
Shares:=62.78B
PE Ratio:=-
High:=$6.30
Updating Change:=$0.05
Avg Volume:=300,883

(cvx)
Low:= $105.14
Open:=$105.68
52Wk Low:=$70.96
Updating Change %:=1.45%
Change:=$1.52
    (
    1.45%
    )
52Wk High:=$109.94
Mkt Cap:=$210.41B
Prev Close:=$104.67
Vol:=10,130,661
Last:=$106.19
EPS:=-
Shares:=2010.27B
PE Ratio:=10.11
High:=$106.30
Updating Change:=$1.52
Avg Volume:=7,783,856

(cxs)
Low:= $11.07
Open:=$11.07
52Wk Low:=$10.19
Updating Change %:=1.27%
Change:=$0.14
    (
    1.27%
    )
52Wk High:=$13.51
Mkt Cap:=$847M
Prev Close:=$11.05
Vol:=439,323
Last:=$11.19
EPS:=-
Shares:=76.62B
PE Ratio:=14.04
High:=$11.25
Updating Change:=$0.14
Avg Volume:=810,825

(cyh)
Low:= $25.05
Open:=$25.32
52Wk Low:=$22.32
Updating Change %:=1.11%
Change:=$0.28
    (
    1.11%
    )
52Wk High:=$42.50
Mkt Cap:=$2.39B
Prev Close:=$25.21
Vol:=910,219
Last:=$25.49
EPS:=-
Shares:=94.96B
PE Ratio:=8.51
High:=$25.52
Updating Change:=$0.28
Avg Volume:=1,804,626

(cyn)
Low:= $52.50
Open:=$53.51
52Wk Low:=$47.19
Updating Change %:=-0.98%
Change:=-$0.52
    (
    -0.98%
    )
52Wk High:=$63.71
Mkt Cap:=$2.82B
Prev Close:=$53.20
Vol:=170,951
Last:=$52.68
EPS:=-
Shares:=53.17B
PE Ratio:=17.88
High:=$53.51
Updating Change:=-$0.52
Avg Volume:=270,093

(cypb)
Low:= -
Open:=-
52Wk Low:=$2.06
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$6.55
Mkt Cap:=$251M
Prev Close:=$6.50
Vol:=0
Last:=$6.50
EPS:=-1.36
Shares:=38.58B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=288,283

(cytk)
Low:= $1.28
Open:=$1.31
52Wk Low:=$1.12
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$2.96
Mkt Cap:=$94M
Prev Close:=$1.30
Vol:=276,914
Last:=$1.30
EPS:=-
Shares:=72.21B
PE Ratio:=-
High:=$1.37
Updating Change:=$0.00
Avg Volume:=805,235

(cytr)
Low:= $0.73
Open:=$0.73
52Wk Low:=$0.66
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$1.11
Mkt Cap:=$80M
Prev Close:=$0.73
Vol:=181,334
Last:=$0.73
EPS:=-
Shares:=109.22B
PE Ratio:=-
High:=$0.76
Updating Change:=$0.00
Avg Volume:=1,319,939

(dakt)
Low:= $10.35
Open:=$10.56
52Wk Low:=$7.30
Updating Change %:=0.29%
Change:=$0.03
    (
    0.29%
    )
52Wk High:=$17.30
Mkt Cap:=$438M
Prev Close:=$10.51
Vol:=108,708
Last:=$10.54
EPS:=-
Shares:=41.56B
PE Ratio:=30.91
High:=$10.62
Updating Change:=$0.03
Avg Volume:=186,191

(dal)
Low:= $8.31
Open:=$8.66
52Wk Low:=$8.50
Updating Change %:=-1.18%
Change:=-$0.10
    (
    -1.18%
    )
52Wk High:=$14.54
Mkt Cap:=$7.19B
Prev Close:=$8.51
Vol:=12,125,539
Last:=$8.41
EPS:=-
Shares:=845.33B
PE Ratio:=13.39
High:=$8.67
Updating Change:=-$0.10
Avg Volume:=14,019,987

(dar)
Low:= $16.80
Open:=$17.25
52Wk Low:=$7.21
Updating Change %:=3.15%
Change:=$0.53
    (
    3.15%
    )
52Wk High:=$19.62
Mkt Cap:=$1.96B
Prev Close:=$16.80
Vol:=1,192,263
Last:=$17.33
EPS:=-
Shares:=116.99B
PE Ratio:=18.94
High:=$17.34
Updating Change:=$0.53
Avg Volume:=1,616,030

(dbd)
Low:= $31.01
Open:=$31.50
52Wk Low:=$25.00
Updating Change %:=-0.10%
Change:=-$0.03
    (
    -0.10%
    )
52Wk High:=$37.12
Mkt Cap:=$2.04B
Prev Close:=$31.32
Vol:=173,217
Last:=$31.29
EPS:=-
Shares:=65.29B
PE Ratio:=-
High:=$31.53
Updating Change:=-$0.03
Avg Volume:=300,195

(dd)
Low:= $53.60
Open:=$54.21
52Wk Low:=$35.61
Updating Change %:=0.50%
Change:=$0.27
    (
    0.50%
    )
52Wk High:=$57.00
Mkt Cap:=$49.98B
Prev Close:=$53.82
Vol:=6,444,979
Last:=$54.09
EPS:=-
Shares:=928.70B
PE Ratio:=14.75
High:=$54.21
Updating Change:=$0.27
Avg Volume:=6,232,127

(ddic)
Low:= $9.35
Open:=$9.52
52Wk Low:=$7.62
Updating Change %:=1.26%
Change:=$0.12
    (
    1.26%
    )
52Wk High:=$12.35
Mkt Cap:=$192M
Prev Close:=$9.49
Vol:=130,857
Last:=$9.61
EPS:=-
Shares:=20.28B
PE Ratio:=8.66
High:=$9.63
Updating Change:=$0.12
Avg Volume:=130,731

(ddmx)
Low:= -
Open:=-
52Wk Low:=$12.05
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$25.40
Mkt Cap:=$243M
Prev Close:=$24.99
Vol:=0
Last:=$24.99
EPS:=0.92
Shares:=9.75B
PE Ratio:=27.16
High:=-
Updating Change:=$0.00
Avg Volume:=58,948

(de)
Low:= $80.51
Open:=$81.81
52Wk Low:=$58.94
Updating Change %:=0.32%
Change:=$0.26
    (
    0.32%
    )
52Wk High:=$99.80
Mkt Cap:=$34.17B
Prev Close:=$81.43
Vol:=4,529,494
Last:=$81.69
EPS:=-
Shares:=419.70B
PE Ratio:=13.81
High:=$82.11
Updating Change:=$0.26
Avg Volume:=5,207,218

(deck)
Low:= $90.42
Open:=$93.37
52Wk Low:=$42.92
Updating Change %:=1.04%
Change:=$0.96
    (
    1.04%
    )
52Wk High:=$97.00
Mkt Cap:=$3.56B
Prev Close:=$92.12
Vol:=782,497
Last:=$93.08
EPS:=-
Shares:=38.67B
PE Ratio:=22.30
High:=$93.39
Updating Change:=$0.96
Avg Volume:=1,079,891

(dei)
Low:= $19.30
Open:=$19.44
52Wk Low:=$13.84
Updating Change %:=1.40%
Change:=$0.27
    (
    1.40%
    )
52Wk High:=$21.08
Mkt Cap:=$2.40B
Prev Close:=$19.31
Vol:=1,101,178
Last:=$19.58
EPS:=-
Shares:=124.42B
PE Ratio:=-
High:=$19.58
Updating Change:=$0.27
Avg Volume:=1,422,112

(dell)
Low:= $16.66
Open:=$16.70
52Wk Low:=$11.34
Updating Change %:=1.68%
Change:=$0.28
    (
    1.68%
    )
52Wk High:=$17.22
Mkt Cap:=$31.49B
Prev Close:=$16.69
Vol:=18,956,874
Last:=$16.97
EPS:=-
Shares:=1887.17B
PE Ratio:=9.95
High:=$16.99
Updating Change:=$0.28
Avg Volume:=20,755,615

(dest)
Low:= $18.92
Open:=$19.02
52Wk Low:=$12.62
Updating Change %:=1.27%
Change:=$0.24
    (
    1.27%
    )
52Wk High:=$25.28
Mkt Cap:=$250M
Prev Close:=$18.91
Vol:=69,766
Last:=$19.15
EPS:=-
Shares:=13.21B
PE Ratio:=9.97
High:=$19.19
Updating Change:=$0.24
Avg Volume:=114,221

(dfz)
Low:= $11.29
Open:=$11.39
52Wk Low:=$9.48
Updating Change %:=1.41%
Change:=$0.16
    (
    1.41%
    )
52Wk High:=$13.35
Mkt Cap:=$126M
Prev Close:=$11.38
Vol:=27,474
Last:=$11.54
EPS:=-
Shares:=11.04B
PE Ratio:=18.66
High:=$11.54
Updating Change:=$0.16
Avg Volume:=32,521

(dgi)
Low:= $23.79
Open:=$24.74
52Wk Low:=$23.31
Updating Change %:=-2.32%
Change:=-$0.57
    (
    -2.32%
    )
52Wk High:=$33.16
Mkt Cap:=$1.13B
Prev Close:=$24.62
Vol:=454,141
Last:=$24.05
EPS:=-
Shares:=46.19B
PE Ratio:=599.95
High:=$24.84
Updating Change:=-$0.57
Avg Volume:=245,330

(dhil)
Low:= $82.31
Open:=$82.31
52Wk Low:=$50.52
Updating Change %:=2.21%
Change:=$1.82
    (
    2.21%
    )
52Wk High:=$86.15
Mkt Cap:=$238M
Prev Close:=$82.18
Vol:=6,526
Last:=$84.00
EPS:=-
Shares:=2.90B
PE Ratio:=17.20
High:=$84.10
Updating Change:=$1.82
Avg Volume:=10,376

(dhr)
Low:= $51.71
Open:=$52.49
52Wk Low:=$35.24
Updating Change %:=0.27%
Change:=$0.14
    (
    0.27%
    )
52Wk High:=$56.09
Mkt Cap:=$34.85B
Prev Close:=$52.48
Vol:=4,717,999
Last:=$52.62
EPS:=-
Shares:=664.05B
PE Ratio:=17.92
High:=$52.73
Updating Change:=$0.14
Avg Volume:=3,772,475

(dis)
Low:= $38.98
Open:=$39.72
52Wk Low:=$31.55
Updating Change %:=-0.78%
Change:=-$0.31
    (
    -0.78%
    )
52Wk High:=$44.34
Mkt Cap:=$74.81B
Prev Close:=$39.58
Vol:=18,232,897
Last:=$39.27
EPS:=-
Shares:=1890.15B
PE Ratio:=17.15
High:=$39.82
Updating Change:=-$0.31
Avg Volume:=10,621,390

(dk)
Low:= $16.38
Open:=$16.44
52Wk Low:=$6.22
Updating Change %:=2.76%
Change:=$0.45
    (
    2.76%
    )
52Wk High:=$16.66
Mkt Cap:=$942M
Prev Close:=$16.31
Vol:=210,043
Last:=$16.76
EPS:=-
Shares:=57.77B
PE Ratio:=-
High:=$16.90
Updating Change:=$0.45
Avg Volume:=300,092

(dlb)
Low:= $41.27
Open:=$41.69
52Wk Low:=$40.36
Updating Change %:=1.73%
Change:=$0.72
    (
    1.73%
    )
52Wk High:=$70.14
Mkt Cap:=$4.64B
Prev Close:=$41.51
Vol:=610,817
Last:=$42.23
EPS:=-
Shares:=111.80B
PE Ratio:=15.73
High:=$42.23
Updating Change:=$0.72
Avg Volume:=689,911

(dllr)
Low:= $21.74
Open:=$22.08
52Wk Low:=$9.93
Updating Change %:=-0.86%
Change:=-$0.19
    (
    -0.86%
    )
52Wk High:=$23.50
Mkt Cap:=$957M
Prev Close:=$22.03
Vol:=273,026
Last:=$21.84
EPS:=-
Shares:=43.45B
PE Ratio:=18.72
High:=$22.41
Updating Change:=-$0.19
Avg Volume:=426,466

(dltr)
Low:= $68.20
Open:=$69.02
52Wk Low:=$40.60
Updating Change %:=-0.13%
Change:=-$0.09
    (
    -0.13%
    )
52Wk High:=$70.54
Mkt Cap:=$8.42B
Prev Close:=$68.92
Vol:=812,640
Last:=$68.83
EPS:=-
Shares:=122.27B
PE Ratio:=19.89
High:=$69.72
Updating Change:=-$0.09
Avg Volume:=1,223,315

(dm)
Low:= $8.56
Open:=$8.58
52Wk Low:=$8.19
Updating Change %:=2.35%
Change:=$0.20
    (
    2.35%
    )
52Wk High:=$15.00
Mkt Cap:=$258M
Prev Close:=$8.50
Vol:=138,808
Last:=$8.70
EPS:=-
Shares:=30.36B
PE Ratio:=9.61
High:=$8.77
Updating Change:=$0.20
Avg Volume:=199,839

(dmrc)
Low:= $38.21
Open:=$38.21
52Wk Low:=$18.07
Updating Change %:=1.34%
Change:=$0.51
    (
    1.34%
    )
52Wk High:=$39.44
Mkt Cap:=$265M
Prev Close:=$38.11
Vol:=19,375
Last:=$38.62
EPS:=-
Shares:=6.96B
PE Ratio:=201.45
High:=$38.87
Updating Change:=$0.51
Avg Volume:=63,110

(dnbk)
Low:= -
Open:=-
52Wk Low:=$14.51
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$22.63
Mkt Cap:=$450M
Prev Close:=$21.77
Vol:=0
Last:=$21.77
EPS:=0.87
Shares:=20.68B
PE Ratio:=25.15
High:=-
Updating Change:=$0.00
Avg Volume:=66,951

(dndn)
Low:= $38.39
Open:=$39.19
52Wk Low:=$30.15
Updating Change %:=-0.87%
Change:=-$0.34
    (
    -0.87%
    )
52Wk High:=$43.96
Mkt Cap:=$5.70B
Prev Close:=$39.14
Vol:=1,677,083
Last:=$38.80
EPS:=-
Shares:=145.83B
PE Ratio:=-
High:=$39.29
Updating Change:=-$0.34
Avg Volume:=2,504,724

(dnr)
Low:= $18.83
Open:=$18.83
52Wk Low:=$14.20
Updating Change %:=4.95%
Change:=$0.92
    (
    4.95%
    )
52Wk High:=$26.03
Mkt Cap:=$7.47B
Prev Close:=$18.59
Vol:=4,345,454
Last:=$19.51
EPS:=-
Shares:=401.88B
PE Ratio:=45.90
High:=$19.55
Updating Change:=$0.92
Avg Volume:=4,013,643

(drc)
Low:= $53.07
Open:=$53.30
52Wk Low:=$30.59
Updating Change %:=3.28%
Change:=$1.74
    (
    3.28%
    )
52Wk High:=$56.19
Mkt Cap:=$4.07B
Prev Close:=$52.97
Vol:=762,020
Last:=$54.71
EPS:=-
Shares:=76.84B
PE Ratio:=34.12
High:=$54.72
Updating Change:=$1.74
Avg Volume:=803,231

(dri)
Low:= $52.10
Open:=$52.56
52Wk Low:=$39.25
Updating Change %:=0.29%
Change:=$0.15
    (
    0.29%
    )
52Wk High:=$53.74
Mkt Cap:=$7.15B
Prev Close:=$52.45
Vol:=1,834,682
Last:=$52.60
EPS:=-
Shares:=136.43B
PE Ratio:=15.07
High:=$52.91
Updating Change:=$0.15
Avg Volume:=2,289,975

(driv)
Low:= $32.36
Open:=$32.50
52Wk Low:=$24.84
Updating Change %:=1.26%
Change:=$0.41
    (
    1.26%
    )
52Wk High:=$39.85
Mkt Cap:=$1.28B
Prev Close:=$32.42
Vol:=274,272
Last:=$32.83
EPS:=-
Shares:=39.65B
PE Ratio:=76.95
High:=$32.88
Updating Change:=$0.41
Avg Volume:=312,069

(drl)
Low:= $1.97
Open:=$2.07
52Wk Low:=$1.03
Updating Change %:=-2.93%
Change:=-$0.06
    (
    -2.93%
    )
52Wk High:=$2.74
Mkt Cap:=$261M
Prev Close:=$2.05
Vol:=1,152,259
Last:=$1.99
EPS:=-
Shares:=127.29B
PE Ratio:=-
High:=$2.13
Updating Change:=-$0.06
Avg Volume:=1,674,703

(dtsi)
Low:= $37.84
Open:=$38.25
52Wk Low:=$32.50
Updating Change %:=-0.03%
Change:=-$0.01
    (
    -0.03%
    )
52Wk High:=$50.57
Mkt Cap:=$665M
Prev Close:=$38.24
Vol:=94,025
Last:=$38.23
EPS:=-
Shares:=17.40B
PE Ratio:=36.24
High:=$38.40
Updating Change:=-$0.01
Avg Volume:=106,435

(dtv)
Low:= $51.78
Open:=$52.20
52Wk Low:=$34.84
Updating Change %:=0.02%
Change:=$0.01
    (
    0.02%
    )
52Wk High:=$53.40
Mkt Cap:=$40.03B
Prev Close:=$52.14
Vol:=5,013,245
Last:=$52.15
EPS:=-
Shares:=767.78B
PE Ratio:=18.83
High:=$52.36
Updating Change:=$0.01
Avg Volume:=5,261,004

(dva)
Low:= $86.61
Open:=$87.28
52Wk Low:=$56.58
Updating Change %:=0.11%
Change:=$0.10
    (
    0.11%
    )
52Wk High:=$89.76
Mkt Cap:=$8.30B
Prev Close:=$87.00
Vol:=454,625
Last:=$87.10
EPS:=-
Shares:=95.50B
PE Ratio:=22.20
High:=$87.56
Updating Change:=$0.10
Avg Volume:=725,705

(dvn)
Low:= $78.66
Open:=$78.99
52Wk Low:=$59.07
Updating Change %:=3.31%
Change:=$2.58
    (
    3.31%
    )
52Wk High:=$93.56
Mkt Cap:=$32.94B
Prev Close:=$77.88
Vol:=4,199,026
Last:=$80.46
EPS:=-
Shares:=423.00B
PE Ratio:=8.88
High:=$80.60
Updating Change:=$2.58
Avg Volume:=2,812,451

(dvox)
Low:= $7.11
Open:=$7.15
52Wk Low:=$3.80
Updating Change %:=0.84%
Change:=$0.06
    (
    0.84%
    )
52Wk High:=$16.19
Mkt Cap:=$67M
Prev Close:=$7.18
Vol:=206,462
Last:=$7.24
EPS:=-
Shares:=9.38B
PE Ratio:=-
High:=$7.27
Updating Change:=$0.06
Avg Volume:=67,171

(dw)
Low:= $23.27
Open:=$23.47
52Wk Low:=$18.44
Updating Change %:=0.43%
Change:=$0.10
    (
    0.43%
    )
52Wk High:=$26.78
Mkt Cap:=$516M
Prev Close:=$23.40
Vol:=86,503
Last:=$23.50
EPS:=-
Shares:=22.06B
PE Ratio:=17.23
High:=$23.59
Updating Change:=$0.10
Avg Volume:=93,901

(dwa)
Low:= $20.64
Open:=$20.85
52Wk Low:=$19.76
Updating Change %:=0.19%
Change:=$0.04
    (
    0.19%
    )
52Wk High:=$37.74
Mkt Cap:=$1.73B
Prev Close:=$20.79
Vol:=767,260
Last:=$20.83
EPS:=-
Shares:=83.50B
PE Ratio:=11.14
High:=$20.90
Updating Change:=$0.04
Avg Volume:=1,539,803

(dxpe)
Low:= $26.44
Open:=$26.44
52Wk Low:=$16.57
Updating Change %:=2.00%
Change:=$0.53
    (
    2.00%
    )
52Wk High:=$26.99
Mkt Cap:=$373M
Prev Close:=$26.47
Vol:=58,685
Last:=$27.00
EPS:=-
Shares:=14.10B
PE Ratio:=16.93
High:=$27.00
Updating Change:=$0.53
Avg Volume:=47,709

(dy)
Low:= $16.73
Open:=$16.73
52Wk Low:=$7.30
Updating Change %:=3.42%
Change:=$0.57
    (
    3.42%
    )
52Wk High:=$18.23
Mkt Cap:=$568M
Prev Close:=$16.67
Vol:=560,604
Last:=$17.24
EPS:=-
Shares:=34.04B
PE Ratio:=78.18
High:=$17.29
Updating Change:=$0.57
Avg Volume:=275,185

(dyn)
Low:= $6.00
Open:=$6.27
52Wk Low:=$2.76
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$6.92
Mkt Cap:=$751M
Prev Close:=$6.15
Vol:=3,030,198
Last:=$6.15
EPS:=-
Shares:=122.13B
PE Ratio:=-
High:=$6.37
Updating Change:=$0.00
Avg Volume:=1,436,666

(ebay)
Low:= $32.33
Open:=$32.52
52Wk Low:=$19.92
Updating Change %:=1.93%
Change:=$0.62
    (
    1.93%
    )
52Wk High:=$35.35
Mkt Cap:=$41.77B
Prev Close:=$32.19
Vol:=15,857,643
Last:=$32.81
EPS:=-
Shares:=1297.89B
PE Ratio:=22.35
High:=$33.03
Updating Change:=$0.62
Avg Volume:=15,314,804

(ebsb)
Low:= $13.70
Open:=$13.70
52Wk Low:=$9.85
Updating Change %:=0.51%
Change:=$0.07
    (
    0.51%
    )
52Wk High:=$14.30
Mkt Cap:=$307M
Prev Close:=$13.70
Vol:=11,203
Last:=$13.77
EPS:=-
Shares:=22.41B
PE Ratio:=21.99
High:=$13.88
Updating Change:=$0.07
Avg Volume:=29,696

(ecpg)
Low:= $25.45
Open:=$26.08
52Wk Low:=$16.70
Updating Change %:=6.22%
Change:=$1.61
    (
    6.22%
    )
52Wk High:=$33.16
Mkt Cap:=$625M
Prev Close:=$25.87
Vol:=237,470
Last:=$27.48
EPS:=-
Shares:=24.17B
PE Ratio:=12.01
High:=$27.49
Updating Change:=$1.61
Avg Volume:=255,077

(edr)
Low:= $8.94
Open:=$8.96
52Wk Low:=$5.87
Updating Change %:=0.89%
Change:=$0.08
    (
    0.89%
    )
52Wk High:=$9.21
Mkt Cap:=$646M
Prev Close:=$8.95
Vol:=379,444
Last:=$9.03
EPS:=-
Shares:=72.22B
PE Ratio:=-
High:=$9.06
Updating Change:=$0.08
Avg Volume:=687,093

(eeft)
Low:= $15.51
Open:=$15.67
52Wk Low:=$13.63
Updating Change %:=0.51%
Change:=$0.08
    (
    0.51%
    )
52Wk High:=$20.25
Mkt Cap:=$800M
Prev Close:=$15.62
Vol:=346,768
Last:=$15.70
EPS:=-
Shares:=51.20B
PE Ratio:=-
High:=$15.78
Updating Change:=$0.08
Avg Volume:=196,067

(egn)
Low:= $57.25
Open:=$57.64
52Wk Low:=$42.09
Updating Change %:=3.93%
Change:=$2.25
    (
    3.93%
    )
52Wk High:=$65.44
Mkt Cap:=$4.13B
Prev Close:=$57.30
Vol:=768,189
Last:=$59.55
EPS:=-
Shares:=72.07B
PE Ratio:=15.35
High:=$59.55
Updating Change:=$2.25
Avg Volume:=638,051

(egov)
Low:= $13.11
Open:=$13.28
52Wk Low:=$6.34
Updating Change %:=-0.15%
Change:=-$0.02
    (
    -0.15%
    )
52Wk High:=$13.80
Mkt Cap:=$849M
Prev Close:=$13.27
Vol:=212,444
Last:=$13.25
EPS:=-
Shares:=63.97B
PE Ratio:=42.02
High:=$13.37
Updating Change:=-$0.02
Avg Volume:=347,069

(egy)
Low:= $6.45
Open:=$6.57
52Wk Low:=$5.07
Updating Change %:=5.53%
Change:=$0.35
    (
    5.53%
    )
52Wk High:=$8.40
Mkt Cap:=$361M
Prev Close:=$6.33
Vol:=556,696
Last:=$6.68
EPS:=-
Shares:=57.01B
PE Ratio:=8.41
High:=$6.99
Updating Change:=$0.35
Avg Volume:=875,627

(ek)
Low:= $2.70
Open:=$2.78
52Wk Low:=$2.71
Updating Change %:=-0.72%
Change:=-$0.02
    (
    -0.72%
    )
52Wk High:=$5.95
Mkt Cap:=$743M
Prev Close:=$2.76
Vol:=8,320,969
Last:=$2.74
EPS:=-
Shares:=269.03B
PE Ratio:=-
High:=$2.78
Updating Change:=-$0.02
Avg Volume:=12,306,838

(elos)
Low:= $11.24
Open:=$11.94
52Wk Low:=$7.60
Updating Change %:=-4.21%
Change:=-$0.50
    (
    -4.21%
    )
52Wk High:=$14.92
Mkt Cap:=$412M
Prev Close:=$11.87
Vol:=1,309,490
Last:=$11.37
EPS:=-0.16
Shares:=34.67B
PE Ratio:=-
High:=$12.08
Updating Change:=-$0.50
Avg Volume:=548,866

(els)
Low:= $64.94
Open:=$65.24
52Wk Low:=$47.80
Updating Change %:=0.89%
Change:=$0.58
    (
    0.89%
    )
52Wk High:=$67.69
Mkt Cap:=$2.03B
Prev Close:=$65.23
Vol:=243,339
Last:=$65.81
EPS:=-
Shares:=31.20B
PE Ratio:=46.02
High:=$65.82
Updating Change:=$0.58
Avg Volume:=377,136

(endp)
Low:= $39.35
Open:=$40.54
52Wk Low:=$22.66
Updating Change %:=-0.25%
Change:=-$0.10
    (
    -0.25%
    )
52Wk High:=$44.53
Mkt Cap:=$4.70B
Prev Close:=$40.37
Vol:=1,634,436
Last:=$40.27
EPS:=-
Shares:=116.54B
PE Ratio:=18.39
High:=$40.54
Updating Change:=-$0.10
Avg Volume:=1,396,246

(enh)
Low:= $40.85
Open:=$40.91
52Wk Low:=$35.62
Updating Change %:=0.29%
Change:=$0.12
    (
    0.29%
    )
52Wk High:=$50.65
Mkt Cap:=$1.65B
Prev Close:=$40.90
Vol:=262,255
Last:=$41.02
EPS:=-
Shares:=40.51B
PE Ratio:=9.47
High:=$41.07
Updating Change:=$0.12
Avg Volume:=485,273

(enoc)
Low:= $16.85
Open:=$17.17
52Wk Low:=$15.30
Updating Change %:=-0.29%
Change:=-$0.05
    (
    -0.29%
    )
52Wk High:=$36.75
Mkt Cap:=$452M
Prev Close:=$17.12
Vol:=157,804
Last:=$17.07
EPS:=-
Shares:=26.39B
PE Ratio:=94.67
High:=$17.29
Updating Change:=-$0.05
Avg Volume:=268,648

(ens)
Low:= $35.50
Open:=$35.93
52Wk Low:=$21.55
Updating Change %:=1.52%
Change:=$0.54
    (
    1.52%
    )
52Wk High:=$40.32
Mkt Cap:=$1.78B
Prev Close:=$35.54
Vol:=789,996
Last:=$36.08
EPS:=-
Shares:=50.21B
PE Ratio:=17.20
High:=$36.21
Updating Change:=$0.54
Avg Volume:=378,353

(ep)
Low:= $19.68
Open:=$19.68
52Wk Low:=$10.97
Updating Change %:=4.19%
Change:=$0.81
    (
    4.19%
    )
52Wk High:=$21.54
Mkt Cap:=$14.85B
Prev Close:=$19.32
Vol:=13,037,622
Last:=$20.13
EPS:=-
Shares:=768.96B
PE Ratio:=33.59
High:=$20.20
Updating Change:=$0.81
Avg Volume:=8,480,667

(epax)
Low:= $8.80
Open:=$8.86
52Wk Low:=$8.55
Updating Change %:=-0.11%
Change:=-$0.01
    (
    -0.11%
    )
52Wk High:=$12.29
Mkt Cap:=$156M
Prev Close:=$8.82
Vol:=41,254
Last:=$8.81
EPS:=-
Shares:=17.70B
PE Ratio:=24.08
High:=$8.90
Updating Change:=-$0.01
Avg Volume:=83,799

(epic)
Low:= -
Open:=-
52Wk Low:=$6.36
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$12.72
Mkt Cap:=$802M
Prev Close:=$12.50
Vol:=0
Last:=$12.50
EPS:=-0.13
Shares:=64.15B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=638,403

(epl)
Low:= $15.34
Open:=$15.50
52Wk Low:=$9.61
Updating Change %:=6.95%
Change:=$1.06
    (
    6.95%
    )
52Wk High:=$18.56
Mkt Cap:=$613M
Prev Close:=$15.26
Vol:=279,861
Last:=$16.32
EPS:=-
Shares:=40.19B
PE Ratio:=-
High:=$16.68
Updating Change:=$1.06
Avg Volume:=338,142

(epm)
Low:= $7.20
Open:=$7.29
52Wk Low:=$4.10
Updating Change %:=2.63%
Change:=$0.19
    (
    2.63%
    )
52Wk High:=$8.80
Mkt Cap:=$199M
Prev Close:=$7.22
Vol:=53,290
Last:=$7.41
EPS:=-
Shares:=27.55B
PE Ratio:=-
High:=$7.49
Updating Change:=$0.19
Avg Volume:=83,390

(eqy)
Low:= $19.09
Open:=$19.19
52Wk Low:=$15.41
Updating Change %:=1.46%
Change:=$0.28
    (
    1.46%
    )
52Wk High:=$20.09
Mkt Cap:=$2.08B
Prev Close:=$19.17
Vol:=358,411
Last:=$19.45
EPS:=-
Shares:=108.64B
PE Ratio:=23.59
High:=$19.45
Updating Change:=$0.28
Avg Volume:=621,011

(erie)
Low:= $73.11
Open:=$73.73
52Wk Low:=$46.91
Updating Change %:=0.33%
Change:=$0.24
    (
    0.33%
    )
52Wk High:=$75.25
Mkt Cap:=$3.63B
Prev Close:=$73.55
Vol:=74,652
Last:=$73.79
EPS:=-
Shares:=49.39B
PE Ratio:=23.29
High:=$73.90
Updating Change:=$0.24
Avg Volume:=72,552

(erts)
Low:= $23.42
Open:=$23.68
52Wk Low:=$14.60
Updating Change %:=0.38%
Change:=$0.09
    (
    0.38%
    )
52Wk High:=$25.05
Mkt Cap:=$7.81B
Prev Close:=$23.51
Vol:=10,531,745
Last:=$23.60
EPS:=-
Shares:=332.44B
PE Ratio:=-
High:=$23.77
Updating Change:=$0.09
Avg Volume:=5,702,697

(ese)
Low:= $36.05
Open:=$36.22
52Wk Low:=$24.74
Updating Change %:=1.05%
Change:=$0.38
    (
    1.05%
    )
52Wk High:=$43.15
Mkt Cap:=$960M
Prev Close:=$36.09
Vol:=86,237
Last:=$36.47
EPS:=-
Shares:=26.60B
PE Ratio:=15.32
High:=$36.52
Updating Change:=$0.38
Avg Volume:=114,762

(esgr)
Low:= $106.42
Open:=$106.42
52Wk Low:=$67.04
Updating Change %:=0.60%
Change:=$0.65
    (
    0.60%
    )
52Wk High:=$114.56
Mkt Cap:=$1.47B
Prev Close:=$107.50
Vol:=19,739
Last:=$108.15
EPS:=-
Shares:=13.69B
PE Ratio:=8.86
High:=$108.56
Updating Change:=$0.65
Avg Volume:=22,881

(esl)
Low:= $77.53
Open:=$78.69
52Wk Low:=$43.58
Updating Change %:=-0.48%
Change:=-$0.38
    (
    -0.48%
    )
52Wk High:=$82.28
Mkt Cap:=$2.40B
Prev Close:=$78.55
Vol:=251,921
Last:=$78.17
EPS:=-
Shares:=30.47B
PE Ratio:=13.55
High:=$79.12
Updating Change:=-$0.38
Avg Volume:=549,326

(esrx)
Low:= $51.59
Open:=$52.49
52Wk Low:=$41.55
Updating Change %:=-0.97%
Change:=-$0.51
    (
    -0.97%
    )
52Wk High:=$60.89
Mkt Cap:=$27.78B
Prev Close:=$52.47
Vol:=6,973,893
Last:=$51.96
EPS:=-
Shares:=529.45B
PE Ratio:=22.43
High:=$52.78
Updating Change:=-$0.51
Avg Volume:=5,946,013

(ess)
Low:= $138.43
Open:=$139.30
52Wk Low:=$99.70
Updating Change %:=0.83%
Change:=$1.15
    (
    0.83%
    )
52Wk High:=$144.77
Mkt Cap:=$4.52B
Prev Close:=$138.83
Vol:=276,143
Last:=$139.98
EPS:=-
Shares:=32.58B
PE Ratio:=144.74
High:=$140.26
Updating Change:=$1.15
Avg Volume:=272,176

(etm)
Low:= $8.03
Open:=$8.43
52Wk Low:=$4.97
Updating Change %:=-2.14%
Change:=-$0.18
    (
    -2.14%
    )
52Wk High:=$13.63
Mkt Cap:=$324M
Prev Close:=$8.43
Vol:=297,730
Last:=$8.25
EPS:=-
Shares:=38.39B
PE Ratio:=6.98
High:=$8.50
Updating Change:=-$0.18
Avg Volume:=179,380

(evr)
Low:= $31.02
Open:=$31.75
52Wk Low:=$21.02
Updating Change %:=-0.95%
Change:=-$0.30
    (
    -0.95%
    )
52Wk High:=$37.26
Mkt Cap:=$661M
Prev Close:=$31.58
Vol:=250,673
Last:=$31.28
EPS:=-
Shares:=20.92B
PE Ratio:=62.49
High:=$31.89
Updating Change:=-$0.30
Avg Volume:=409,026

(exas)
Low:= $8.20
Open:=$8.33
52Wk Low:=$3.15
Updating Change %:=0.97%
Change:=$0.08
    (
    0.97%
    )
52Wk High:=$9.45
Mkt Cap:=$432M
Prev Close:=$8.28
Vol:=350,924
Last:=$8.36
EPS:=-
Shares:=52.21B
PE Ratio:=-
High:=$8.49
Updating Change:=$0.08
Avg Volume:=707,068

(exbd)
Low:= $43.00
Open:=$43.21
52Wk Low:=$24.94
Updating Change %:=1.33%
Change:=$0.57
    (
    1.33%
    )
52Wk High:=$45.79
Mkt Cap:=$1.48B
Prev Close:=$42.87
Vol:=150,812
Last:=$43.44
EPS:=-
Shares:=34.51B
PE Ratio:=36.69
High:=$43.81
Updating Change:=$0.57
Avg Volume:=208,889

(exls)
Low:= $21.89
Open:=$22.15
52Wk Low:=$15.96
Updating Change %:=1.27%
Change:=$0.28
    (
    1.27%
    )
52Wk High:=$24.75
Mkt Cap:=$656M
Prev Close:=$22.12
Vol:=109,553
Last:=$22.40
EPS:=-
Shares:=29.67B
PE Ratio:=22.18
High:=$22.65
Updating Change:=$0.28
Avg Volume:=55,640

(exp)
Low:= $24.19
Open:=$24.63
52Wk Low:=$21.16
Updating Change %:=-0.65%
Change:=-$0.16
    (
    -0.65%
    )
52Wk High:=$33.22
Mkt Cap:=$1.09B
Prev Close:=$24.57
Vol:=284,241
Last:=$24.41
EPS:=-
Shares:=44.49B
PE Ratio:=72.26
High:=$24.69
Updating Change:=-$0.16
Avg Volume:=504,479

(expd)
Low:= $48.90
Open:=$49.99
52Wk Low:=$38.49
Updating Change %:=-0.88%
Change:=-$0.44
    (
    -0.88%
    )
52Wk High:=$57.15
Mkt Cap:=$10.59B
Prev Close:=$49.89
Vol:=1,477,135
Last:=$49.45
EPS:=-
Shares:=212.37B
PE Ratio:=28.30
High:=$50.05
Updating Change:=-$0.44
Avg Volume:=1,647,478

(expe)
Low:= $29.92
Open:=$30.33
52Wk Low:=$19.61
Updating Change %:=0.17%
Change:=$0.05
    (
    0.17%
    )
52Wk High:=$31.01
Mkt Cap:=$8.25B
Prev Close:=$30.21
Vol:=3,565,232
Last:=$30.26
EPS:=-
Shares:=273.37B
PE Ratio:=20.34
High:=$30.69
Updating Change:=$0.05
Avg Volume:=4,381,002

(exxi)
Low:= $32.97
Open:=$32.97
52Wk Low:=$14.76
Updating Change %:=4.61%
Change:=$1.51
    (
    4.61%
    )
52Wk High:=$37.20
Mkt Cap:=$2.43B
Prev Close:=$32.75
Vol:=970,521
Last:=$34.26
EPS:=-
Shares:=74.25B
PE Ratio:=179.56
High:=$34.58
Updating Change:=$1.51
Avg Volume:=976,020

(fast)
Low:= $34.02
Open:=$34.36
52Wk Low:=$22.32
Updating Change %:=0.18%
Change:=$0.06
    (
    0.18%
    )
52Wk High:=$36.80
Mkt Cap:=$10.09B
Prev Close:=$34.24
Vol:=1,404,701
Last:=$34.30
EPS:=-
Shares:=294.86B
PE Ratio:=34.95
High:=$34.56
Updating Change:=$0.06
Avg Volume:=2,591,322

(fbn)
Low:= $4.05
Open:=$4.10
52Wk Low:=$3.74
Updating Change %:=0.24%
Change:=$0.01
    (
    0.24%
    )
52Wk High:=$6.28
Mkt Cap:=$226M
Prev Close:=$4.09
Vol:=200,209
Last:=$4.10
EPS:=-
Shares:=55.32B
PE Ratio:=-
High:=$4.14
Updating Change:=$0.01
Avg Volume:=371,369

(fbnc)
Low:= $10.60
Open:=$11.11
52Wk Low:=$9.82
Updating Change %:=-4.06%
Change:=-$0.45
    (
    -4.06%
    )
52Wk High:=$16.90
Mkt Cap:=$187M
Prev Close:=$11.09
Vol:=153,630
Last:=$10.64
EPS:=-
Shares:=16.83B
PE Ratio:=23.87
High:=$11.11
Updating Change:=-$0.45
Avg Volume:=34,721

(fbp)
Low:= $4.35
Open:=$4.39
52Wk Low:=$3.60
Updating Change %:=-0.68%
Change:=-$0.03
    (
    -0.68%
    )
52Wk High:=$10.50
Mkt Cap:=$93M
Prev Close:=$4.38
Vol:=70,880
Last:=$4.35
EPS:=-
Shares:=21.30B
PE Ratio:=-
High:=$4.52
Updating Change:=-$0.03
Avg Volume:=344,950

(fcel)
Low:= $1.26
Open:=$1.32
52Wk Low:=$0.98
Updating Change %:=-1.52%
Change:=-$0.02
    (
    -1.52%
    )
52Wk High:=$2.41
Mkt Cap:=$168M
Prev Close:=$1.32
Vol:=2,206,509
Last:=$1.30
EPS:=-
Shares:=124.23B
PE Ratio:=-
High:=$1.34
Updating Change:=-$0.02
Avg Volume:=2,071,602

(fcnca)
Low:= $183.43
Open:=$185.00
52Wk Low:=$165.36
Updating Change %:=-0.18%
Change:=-$0.34
    (
    -0.18%
    )
52Wk High:=$208.55
Mkt Cap:=$1.92B
Prev Close:=$184.13
Vol:=14,785
Last:=$183.79
EPS:=-
Shares:=10.43B
PE Ratio:=12.88
High:=$185.89
Updating Change:=-$0.34
Avg Volume:=14,784

(fcs)
Low:= $16.05
Open:=$16.64
52Wk Low:=$7.71
Updating Change %:=-0.54%
Change:=-$0.09
    (
    -0.54%
    )
52Wk High:=$21.02
Mkt Cap:=$2.11B
Prev Close:=$16.59
Vol:=3,180,780
Last:=$16.50
EPS:=-
Shares:=127.59B
PE Ratio:=11.91
High:=$16.70
Updating Change:=-$0.09
Avg Volume:=2,831,736

(fcx)
Low:= $54.57
Open:=$54.76
52Wk Low:=$29.96
Updating Change %:=2.01%
Change:=$1.09
    (
    2.01%
    )
52Wk High:=$61.34
Mkt Cap:=$51.39B
Prev Close:=$54.25
Vol:=13,630,072
Last:=$55.34
EPS:=-
Shares:=947.31B
PE Ratio:=10.42
High:=$55.40
Updating Change:=$1.09
Avg Volume:=18,418,563

(fdx)
Low:= $91.26
Open:=$92.97
52Wk Low:=$73.26
Updating Change %:=-0.92%
Change:=-$0.86
    (
    -0.92%
    )
52Wk High:=$98.66
Mkt Cap:=$29.50B
Prev Close:=$93.06
Vol:=3,170,562
Last:=$92.20
EPS:=4.61
Shares:=315.65B
PE Ratio:=20.19
High:=$93.28
Updating Change:=-$0.86
Avg Volume:=2,779,099

(feic)
Low:= $35.62
Open:=$36.17
52Wk Low:=$16.51
Updating Change %:=0.72%
Change:=$0.26
    (
    0.72%
    )
52Wk High:=$41.56
Mkt Cap:=$1.39B
Prev Close:=$36.05
Vol:=252,298
Last:=$36.31
EPS:=-
Shares:=38.69B
PE Ratio:=19.21
High:=$36.42
Updating Change:=$0.26
Avg Volume:=557,879

(ffic)
Low:= $12.72
Open:=$12.83
52Wk Low:=$10.51
Updating Change %:=-0.39%
Change:=-$0.05
    (
    -0.39%
    )
52Wk High:=$15.15
Mkt Cap:=$402M
Prev Close:=$12.82
Vol:=64,524
Last:=$12.77
EPS:=-
Shares:=31.38B
PE Ratio:=10.05
High:=$12.93
Updating Change:=-$0.05
Avg Volume:=107,227

(ffiv)
Low:= $110.66
Open:=$112.41
52Wk Low:=$72.48
Updating Change %:=2.69%
Change:=$2.98
    (
    2.69%
    )
52Wk High:=$145.76
Mkt Cap:=$9.00B
Prev Close:=$110.96
Vol:=1,793,871
Last:=$113.94
EPS:=-
Shares:=81.11B
PE Ratio:=44.61
High:=$113.99
Updating Change:=$2.98
Avg Volume:=2,281,604

(fisv)
Low:= $61.27
Open:=$62.20
52Wk Low:=$44.85
Updating Change %:=-1.00%
Change:=-$0.62
    (
    -1.00%
    )
52Wk High:=$65.41
Mkt Cap:=$8.90B
Prev Close:=$61.99
Vol:=914,920
Last:=$61.37
EPS:=-
Shares:=143.61B
PE Ratio:=18.93
High:=$62.91
Updating Change:=-$0.62
Avg Volume:=878,686

(flex)
Low:= $6.12
Open:=$6.28
52Wk Low:=$4.86
Updating Change %:=-2.07%
Change:=-$0.13
    (
    -2.07%
    )
52Wk High:=$8.50
Mkt Cap:=$4.75B
Prev Close:=$6.27
Vol:=4,646,639
Last:=$6.14
EPS:=-
Shares:=757.99B
PE Ratio:=8.14
High:=$6.35
Updating Change:=-$0.13
Avg Volume:=6,361,371

(flir)
Low:= $27.90
Open:=$27.90
52Wk Low:=$24.00
Updating Change %:=-9.93%
Change:=-$3.19
    (
    -9.93%
    )
52Wk High:=$37.29
Mkt Cap:=$5.12B
Prev Close:=$32.11
Vol:=7,140,402
Last:=$28.92
EPS:=-
Shares:=159.68B
PE Ratio:=20.80
High:=$28.99
Updating Change:=-$3.19
Avg Volume:=1,175,517

(flo)
Low:= $22.55
Open:=$22.76
52Wk Low:=$15.31
Updating Change %:=1.01%
Change:=$0.23
    (
    1.01%
    )
52Wk High:=$22.97
Mkt Cap:=$3.07B
Prev Close:=$22.73
Vol:=729,910
Last:=$22.96
EPS:=-
Shares:=90.24B
PE Ratio:=22.58
High:=$23.00
Updating Change:=$0.23
Avg Volume:=692,432

(flr)
Low:= $63.91
Open:=$64.61
52Wk Low:=$42.26
Updating Change %:=1.34%
Change:=$0.86
    (
    1.34%
    )
52Wk High:=$75.76
Mkt Cap:=$11.20B
Prev Close:=$64.29
Vol:=1,595,110
Last:=$65.15
EPS:=-
Shares:=174.28B
PE Ratio:=31.64
High:=$65.39
Updating Change:=$0.86
Avg Volume:=1,864,694

(fls)
Low:= $102.00
Open:=$102.40
52Wk Low:=$86.34
Updating Change %:=3.74%
Change:=$3.80
    (
    3.74%
    )
52Wk High:=$135.72
Mkt Cap:=$5.66B
Prev Close:=$101.53
Vol:=909,673
Last:=$105.33
EPS:=-
Shares:=55.82B
PE Ratio:=13.98
High:=$105.35
Updating Change:=$3.80
Avg Volume:=644,143

(flws)
Low:= $3.01
Open:=$3.17
52Wk Low:=$1.52
Updating Change %:=-1.89%
Change:=-$0.06
    (
    -1.89%
    )
52Wk High:=$3.84
Mkt Cap:=$203M
Prev Close:=$3.17
Vol:=96,615
Last:=$3.11
EPS:=-
Shares:=64.00B
PE Ratio:=261.12
High:=$3.17
Updating Change:=-$0.06
Avg Volume:=154,872

(fmbi)
Low:= $11.95
Open:=$12.11
52Wk Low:=$9.26
Updating Change %:=-0.41%
Change:=-$0.05
    (
    -0.41%
    )
52Wk High:=$13.48
Mkt Cap:=$898M
Prev Close:=$12.05
Vol:=284,620
Last:=$12.00
EPS:=-
Shares:=74.53B
PE Ratio:=-
High:=$12.19
Updating Change:=-$0.05
Avg Volume:=345,993

(fmc)
Low:= $86.37
Open:=$86.95
52Wk Low:=$57.35
Updating Change %:=0.94%
Change:=$0.81
    (
    0.94%
    )
52Wk High:=$89.82
Mkt Cap:=$6.21B
Prev Close:=$86.61
Vol:=425,613
Last:=$87.42
EPS:=-
Shares:=71.74B
PE Ratio:=32.98
High:=$87.48
Updating Change:=$0.81
Avg Volume:=564,022

(fmd)
Low:= $1.60
Open:=$1.61
52Wk Low:=$1.31
Updating Change %:=-0.60%
Change:=-$0.01
    (
    -0.60%
    )
52Wk High:=$2.90
Mkt Cap:=$170M
Prev Close:=$1.68
Vol:=157,383
Last:=$1.67
EPS:=-
Shares:=101.17B
PE Ratio:=-
High:=$1.69
Updating Change:=-$0.01
Avg Volume:=321,268

(fnsr)
Low:= $16.76
Open:=$17.20
52Wk Low:=$11.98
Updating Change %:=2.32%
Change:=$0.39
    (
    2.32%
    )
52Wk High:=$46.09
Mkt Cap:=$1.50B
Prev Close:=$16.78
Vol:=4,282,174
Last:=$17.17
EPS:=-
Shares:=89.63B
PE Ratio:=15.25
High:=$17.36
Updating Change:=$0.39
Avg Volume:=4,149,300

(fosl)
Low:= $127.00
Open:=$128.91
52Wk Low:=$36.28
Updating Change %:=0.68%
Change:=$0.87
    (
    0.68%
    )
52Wk High:=$130.46
Mkt Cap:=$8.10B
Prev Close:=$128.03
Vol:=503,899
Last:=$128.90
EPS:=-
Shares:=63.27B
PE Ratio:=30.70
High:=$129.58
Updating Change:=$0.87
Avg Volume:=800,694

(frx)
Low:= $38.26
Open:=$38.90
52Wk Low:=$26.92
Updating Change %:=-0.85%
Change:=-$0.33
    (
    -0.85%
    )
52Wk High:=$40.52
Mkt Cap:=$11.10B
Prev Close:=$38.79
Vol:=3,048,485
Last:=$38.46
EPS:=-
Shares:=286.16B
PE Ratio:=10.77
High:=$38.94
Updating Change:=-$0.33
Avg Volume:=3,341,852

(fsii)
Low:= $2.80
Open:=$2.85
52Wk Low:=$2.22
Updating Change %:=6.38%
Change:=$0.18
    (
    6.38%
    )
52Wk High:=$5.41
Mkt Cap:=$109M
Prev Close:=$2.82
Vol:=561,605
Last:=$3.00
EPS:=-
Shares:=38.69B
PE Ratio:=6.95
High:=$3.04
Updating Change:=$0.18
Avg Volume:=1,013,363

(fslr)
Low:= $122.35
Open:=$123.06
52Wk Low:=$111.40
Updating Change %:=1.18%
Change:=$1.45
    (
    1.18%
    )
52Wk High:=$175.45
Mkt Cap:=$10.61B
Prev Close:=$123.19
Vol:=1,131,682
Last:=$124.64
EPS:=-
Shares:=86.16B
PE Ratio:=17.25
High:=$125.06
Updating Change:=$1.45
Avg Volume:=1,874,975

(fsp)
Low:= $12.88
Open:=$12.92
52Wk Low:=$11.00
Updating Change %:=0.70%
Change:=$0.09
    (
    0.70%
    )
52Wk High:=$15.63
Mkt Cap:=$1.05B
Prev Close:=$12.91
Vol:=249,198
Last:=$13.00
EPS:=-
Shares:=81.43B
PE Ratio:=25.09
High:=$13.05
Updating Change:=$0.09
Avg Volume:=204,828

(fst)
Low:= $23.40
Open:=$24.13
52Wk Low:=$22.48
Updating Change %:=8.72%
Change:=$2.00
    (
    8.72%
    )
52Wk High:=$40.23
Mkt Cap:=$2.60B
Prev Close:=$22.93
Vol:=10,671,321
Last:=$24.93
EPS:=-
Shares:=113.63B
PE Ratio:=22.13
High:=$25.06
Updating Change:=$2.00
Avg Volume:=4,026,925

(fsys)
Low:= $23.72
Open:=$23.97
52Wk Low:=$22.54
Updating Change %:=1.09%
Change:=$0.26
    (
    1.09%
    )
52Wk High:=$42.65
Mkt Cap:=$475M
Prev Close:=$23.80
Vol:=195,391
Last:=$24.06
EPS:=-
Shares:=19.97B
PE Ratio:=36.17
High:=$24.40
Updating Change:=$0.26
Avg Volume:=262,817

(fto)
Low:= -
Open:=-
52Wk Low:=$11.38
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$33.37
Mkt Cap:=$3.48B
Prev Close:=$32.31
Vol:=0
Last:=$32.31
EPS:=2.09
Shares:=106.45B
PE Ratio:=15.70
High:=-
Updating Change:=$0.00
Avg Volume:=3,195,056

(ftr)
Low:= $7.70
Open:=$7.86
52Wk Low:=$7.25
Updating Change %:=-1.41%
Change:=-$0.11
    (
    -1.41%
    )
52Wk High:=$9.84
Mkt Cap:=$7.78B
Prev Close:=$7.82
Vol:=11,118,707
Last:=$7.71
EPS:=-
Shares:=995.21B
PE Ratio:=38.89
High:=$7.86
Updating Change:=-$0.11
Avg Volume:=9,768,054

(fwrd)
Low:= $33.61
Open:=$34.06
52Wk Low:=$22.39
Updating Change %:=-0.44%
Change:=-$0.15
    (
    -0.44%
    )
52Wk High:=$36.32
Mkt Cap:=$998M
Prev Close:=$33.96
Vol:=130,458
Last:=$33.81
EPS:=-
Shares:=29.37B
PE Ratio:=27.02
High:=$34.13
Updating Change:=-$0.15
Avg Volume:=142,076

(g)
Low:= $17.52
Open:=$17.72
52Wk Low:=$13.09
Updating Change %:=0.28%
Change:=$0.05
    (
    0.28%
    )
52Wk High:=$18.71
Mkt Cap:=$3.89B
Prev Close:=$17.60
Vol:=282,192
Last:=$17.65
EPS:=-
Shares:=221.15B
PE Ratio:=25.80
High:=$17.78
Updating Change:=$0.05
Avg Volume:=774,951

(gain)
Low:= $7.37
Open:=$7.37
52Wk Low:=$5.50
Updating Change %:=0.68%
Change:=$0.05
    (
    0.68%
    )
52Wk High:=$8.55
Mkt Cap:=$163M
Prev Close:=$7.36
Vol:=55,134
Last:=$7.41
EPS:=-
Shares:=22.08B
PE Ratio:=9.95
High:=$7.53
Updating Change:=$0.05
Avg Volume:=93,687

(gbdc)
Low:= $15.36
Open:=$15.41
52Wk Low:=$13.62
Updating Change %:=0.39%
Change:=$0.06
    (
    0.39%
    )
52Wk High:=$17.99
Mkt Cap:=$334M
Prev Close:=$15.39
Vol:=63,377
Last:=$15.45
EPS:=-
Shares:=21.70B
PE Ratio:=-
High:=$15.75
Updating Change:=$0.06
Avg Volume:=84,812

(gbl)
Low:= $48.17
Open:=$48.24
52Wk Low:=$33.63
Updating Change %:=0.62%
Change:=$0.30
    (
    0.62%
    )
52Wk High:=$51.79
Mkt Cap:=$1.30B
Prev Close:=$48.24
Vol:=12,914
Last:=$48.54
EPS:=-
Shares:=27.05B
PE Ratio:=17.84
High:=$48.82
Updating Change:=$0.30
Avg Volume:=18,163

(gd)
Low:= $69.70
Open:=$71.48
52Wk Low:=$55.46
Updating Change %:=-1.42%
Change:=-$1.01
    (
    -1.42%
    )
52Wk High:=$78.27
Mkt Cap:=$26.55B
Prev Close:=$71.37
Vol:=2,573,071
Last:=$70.36
EPS:=-
Shares:=372.00B
PE Ratio:=10.21
High:=$71.48
Updating Change:=-$1.01
Avg Volume:=1,765,248

(ge)
Low:= $18.29
Open:=$18.55
52Wk Low:=$14.25
Updating Change %:=-0.65%
Change:=-$0.12
    (
    -0.65%
    )
52Wk High:=$21.65
Mkt Cap:=$196.51B
Prev Close:=$18.53
Vol:=49,997,950
Last:=$18.41
EPS:=-
Shares:=10605.44B
PE Ratio:=15.37
High:=$18.68
Updating Change:=-$0.12
Avg Volume:=49,746,367

(gef)
Low:= $63.75
Open:=$64.38
52Wk Low:=$54.90
Updating Change %:=0.68%
Change:=$0.44
    (
    0.68%
    )
52Wk High:=$67.57
Mkt Cap:=$3.03B
Prev Close:=$64.36
Vol:=130,284
Last:=$64.80
EPS:=-
Shares:=47.22B
PE Ratio:=12.93
High:=$64.98
Updating Change:=$0.44
Avg Volume:=117,029

(geoi)
Low:= $26.36
Open:=$26.41
52Wk Low:=$13.33
Updating Change %:=5.58%
Change:=$1.46
    (
    5.58%
    )
52Wk High:=$32.94
Mkt Cap:=$666M
Prev Close:=$26.15
Vol:=609,835
Last:=$27.61
EPS:=-
Shares:=25.46B
PE Ratio:=23.09
High:=$27.67
Updating Change:=$1.46
Avg Volume:=339,556

(get)
Low:= $30.25
Open:=$30.44
52Wk Low:=$24.83
Updating Change %:=2.27%
Change:=$0.69
    (
    2.27%
    )
52Wk High:=$38.22
Mkt Cap:=$1.46B
Prev Close:=$30.33
Vol:=518,056
Last:=$31.02
EPS:=-
Shares:=48.36B
PE Ratio:=-
High:=$31.13
Updating Change:=$0.69
Avg Volume:=628,392

(ggp)
Low:= $16.21
Open:=$16.21
52Wk Low:=$12.98
Updating Change %:=1.48%
Change:=$0.24
    (
    1.48%
    )
52Wk High:=$17.99
Mkt Cap:=$15.66B
Prev Close:=$16.20
Vol:=1,820,177
Last:=$16.44
EPS:=-
Shares:=966.79B
PE Ratio:=-
High:=$16.48
Updating Change:=$0.24
Avg Volume:=4,413,401

(ggs)
Low:= $16.82
Open:=$16.96
52Wk Low:=$5.86
Updating Change %:=0.41%
Change:=$0.07
    (
    0.41%
    )
52Wk High:=$19.12
Mkt Cap:=$617M
Prev Close:=$16.92
Vol:=115,120
Last:=$16.99
EPS:=-
Shares:=36.44B
PE Ratio:=-
High:=$17.31
Updating Change:=$0.07
Avg Volume:=187,760

(gild)
Low:= $40.71
Open:=$41.26
52Wk Low:=$31.73
Updating Change %:=-0.65%
Change:=-$0.27
    (
    -0.65%
    )
52Wk High:=$42.93
Mkt Cap:=$32.48B
Prev Close:=$41.27
Vol:=5,960,508
Last:=$41.00
EPS:=-
Shares:=787.05B
PE Ratio:=12.69
High:=$41.36
Updating Change:=-$0.27
Avg Volume:=5,831,190

(gksr)
Low:= $32.69
Open:=$33.51
52Wk Low:=$19.28
Updating Change %:=-1.35%
Change:=-$0.45
    (
    -1.35%
    )
52Wk High:=$36.54
Mkt Cap:=$625M
Prev Close:=$33.40
Vol:=83,131
Last:=$32.95
EPS:=-
Shares:=18.71B
PE Ratio:=16.66
High:=$33.70
Updating Change:=-$0.45
Avg Volume:=63,479

(glad)
Low:= $9.50
Open:=$9.55
52Wk Low:=$9.22
Updating Change %:=0.32%
Change:=$0.03
    (
    0.32%
    )
52Wk High:=$12.73
Mkt Cap:=$200M
Prev Close:=$9.50
Vol:=77,117
Last:=$9.53
EPS:=-
Shares:=21.03B
PE Ratio:=-
High:=$9.66
Updating Change:=$0.03
Avg Volume:=104,093

(glng)
Low:= $37.79
Open:=$37.94
52Wk Low:=$9.42
Updating Change %:=1.00%
Change:=$0.38
    (
    1.00%
    )
52Wk High:=$39.90
Mkt Cap:=$2.56B
Prev Close:=$37.88
Vol:=539,769
Last:=$38.26
EPS:=0.01
Shares:=67.80B
PE Ratio:=3,788.00
High:=$38.45
Updating Change:=$0.38
Avg Volume:=754,404

(gmcr)
Low:= $87.31
Open:=$88.56
52Wk Low:=$26.14
Updating Change %:=1.98%
Change:=$1.75
    (
    1.98%
    )
52Wk High:=$96.91
Mkt Cap:=$12.54B
Prev Close:=$88.31
Vol:=1,253,590
Last:=$90.06
EPS:=-
Shares:=142.03B
PE Ratio:=106.71
High:=$90.09
Updating Change:=$1.75
Avg Volume:=2,036,699

(gmt)
Low:= $36.16
Open:=$36.85
52Wk Low:=$25.40
Updating Change %:=0.05%
Change:=$0.02
    (
    0.05%
    )
52Wk High:=$42.84
Mkt Cap:=$1.70B
Prev Close:=$36.68
Vol:=139,298
Last:=$36.70
EPS:=-
Shares:=46.40B
PE Ratio:=20.65
High:=$36.85
Updating Change:=$0.02
Avg Volume:=312,886

(gntx)
Low:= $30.02
Open:=$30.71
52Wk Low:=$16.69
Updating Change %:=-0.29%
Change:=-$0.09
    (
    -0.29%
    )
52Wk High:=$35.35
Mkt Cap:=$4.36B
Prev Close:=$30.61
Vol:=338,334
Last:=$30.52
EPS:=-
Shares:=142.74B
PE Ratio:=29.09
High:=$30.77
Updating Change:=-$0.09
Avg Volume:=602,770

(goog)
Low:= $588.16
Open:=$597.50
52Wk Low:=$447.65
Updating Change %:=12.98%
Change:=$68.68
    (
    12.98%
    )
52Wk High:=$642.96
Mkt Cap:=$170.45B
Prev Close:=$528.94
Vol:=13,620,709
Last:=$597.62
EPS:=-
Shares:=322.25B
PE Ratio:=20.25
High:=$600.25
Updating Change:=$68.68
Avg Volume:=3,526,475

(gps)
Low:= $18.71
Open:=$18.85
52Wk Low:=$16.62
Updating Change %:=0.53%
Change:=$0.10
    (
    0.53%
    )
52Wk High:=$23.73
Mkt Cap:=$10.35B
Prev Close:=$18.81
Vol:=5,026,120
Last:=$18.91
EPS:=-
Shares:=584.49B
PE Ratio:=10.19
High:=$19.03
Updating Change:=$0.10
Avg Volume:=6,987,738

(grb)
Low:= $11.07
Open:=$11.17
52Wk Low:=$4.64
Updating Change %:=-0.09%
Change:=-$0.01
    (
    -0.09%
    )
52Wk High:=$11.27
Mkt Cap:=$279M
Prev Close:=$11.11
Vol:=118,789
Last:=$11.10
EPS:=-
Shares:=25.14B
PE Ratio:=-
High:=$11.18
Updating Change:=-$0.01
Avg Volume:=160,448

(grmn)
Low:= $32.08
Open:=$32.38
52Wk Low:=$26.11
Updating Change %:=-0.68%
Change:=-$0.22
    (
    -0.68%
    )
52Wk High:=$36.42
Mkt Cap:=$6.75B
Prev Close:=$32.45
Vol:=878,761
Last:=$32.23
EPS:=-
Shares:=208.07B
PE Ratio:=9.87
High:=$32.42
Updating Change:=-$0.22
Avg Volume:=1,345,035

(gsat)
Low:= $1.13
Open:=$1.16
52Wk Low:=$1.00
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$1.95
Mkt Cap:=$359M
Prev Close:=$1.15
Vol:=295,801
Last:=$1.15
EPS:=-
Shares:=311.77B
PE Ratio:=-
High:=$1.17
Updating Change:=$0.00
Avg Volume:=599,758

(gsbc)
Low:= $19.39
Open:=$19.51
52Wk Low:=$16.69
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$24.60
Mkt Cap:=$262M
Prev Close:=$19.48
Vol:=19,932
Last:=$19.48
EPS:=-
Shares:=13.45B
PE Ratio:=12.58
High:=$19.77
Updating Change:=$0.00
Avg Volume:=23,097

(gsm)
Low:= $24.05
Open:=$24.62
52Wk Low:=$9.80
Updating Change %:=-0.45%
Change:=-$0.11
    (
    -0.45%
    )
52Wk High:=$25.67
Mkt Cap:=$1.83B
Prev Close:=$24.37
Vol:=689,915
Last:=$24.26
EPS:=-
Shares:=75.20B
PE Ratio:=41.54
High:=$24.92
Updating Change:=-$0.11
Avg Volume:=966,893

(gti)
Low:= $20.62
Open:=$20.94
52Wk Low:=$13.87
Updating Change %:=0.53%
Change:=$0.11
    (
    0.53%
    )
52Wk High:=$23.89
Mkt Cap:=$3.02B
Prev Close:=$20.82
Vol:=467,804
Last:=$20.93
EPS:=-
Shares:=145.15B
PE Ratio:=16.03
High:=$21.01
Updating Change:=$0.11
Avg Volume:=1,579,805

(gty)
Low:= $25.62
Open:=$25.74
52Wk Low:=$21.01
Updating Change %:=1.44%
Change:=$0.37
    (
    1.44%
    )
52Wk High:=$32.20
Mkt Cap:=$858M
Prev Close:=$25.69
Vol:=126,508
Last:=$26.06
EPS:=-
Shares:=33.39B
PE Ratio:=15.00
High:=$26.10
Updating Change:=$0.37
Avg Volume:=232,108

(hafc)
Low:= $1.16
Open:=$1.17
52Wk Low:=$0.78
Updating Change %:=1.69%
Change:=$0.02
    (
    1.69%
    )
52Wk High:=$1.74
Mkt Cap:=$178M
Prev Close:=$1.18
Vol:=631,931
Last:=$1.20
EPS:=-
Shares:=151.25B
PE Ratio:=-
High:=$1.22
Updating Change:=$0.02
Avg Volume:=2,284,600

(hal)
Low:= $52.26
Open:=$52.34
52Wk Low:=$27.31
Updating Change %:=2.41%
Change:=$1.25
    (
    2.41%
    )
52Wk High:=$54.55
Mkt Cap:=$47.42B
Prev Close:=$51.83
Vol:=12,583,766
Last:=$53.08
EPS:=-
Shares:=915.01B
PE Ratio:=22.05
High:=$53.20
Updating Change:=$1.25
Avg Volume:=11,686,775

(halo)
Low:= $6.86
Open:=$7.08
52Wk Low:=$5.79
Updating Change %:=0.99%
Change:=$0.07
    (
    0.99%
    )
52Wk High:=$8.31
Mkt Cap:=$726M
Prev Close:=$7.06
Vol:=316,181
Last:=$7.13
EPS:=-
Shares:=102.80B
PE Ratio:=-
High:=$7.19
Updating Change:=$0.07
Avg Volume:=472,547

(hans)
Low:= $77.80
Open:=$78.49
52Wk Low:=$40.41
Updating Change %:=0.06%
Change:=$0.05
    (
    0.06%
    )
52Wk High:=$84.00
Mkt Cap:=$6.91B
Prev Close:=$78.24
Vol:=858,369
Last:=$78.29
EPS:=-
Shares:=88.39B
PE Ratio:=29.58
High:=$78.71
Updating Change:=$0.05
Avg Volume:=1,184,308

(hbcp)
Low:= $14.30
Open:=$14.41
52Wk Low:=$12.34
Updating Change %:=-0.14%
Change:=-$0.02
    (
    -0.14%
    )
52Wk High:=$16.19
Mkt Cap:=$116M
Prev Close:=$14.39
Vol:=62,868
Last:=$14.37
EPS:=-
Shares:=8.08B
PE Ratio:=22.93
High:=$14.41
Updating Change:=-$0.02
Avg Volume:=62,667

(hckt)
Low:= $4.86
Open:=$4.92
52Wk Low:=$2.70
Updating Change %:=-0.20%
Change:=-$0.01
    (
    -0.20%
    )
52Wk High:=$5.24
Mkt Cap:=$200M
Prev Close:=$4.90
Vol:=63,086
Last:=$4.89
EPS:=-
Shares:=40.85B
PE Ratio:=13.37
High:=$5.03
Updating Change:=-$0.01
Avg Volume:=177,619

(hcp)
Low:= $36.97
Open:=$37.21
52Wk Low:=$31.87
Updating Change %:=1.13%
Change:=$0.42
    (
    1.13%
    )
52Wk High:=$40.75
Mkt Cap:=$15.03B
Prev Close:=$37.04
Vol:=1,934,566
Last:=$37.46
EPS:=-
Shares:=406.02B
PE Ratio:=40.63
High:=$37.51
Updating Change:=$0.42
Avg Volume:=2,828,998

(hd)
Low:= $35.49
Open:=$36.09
52Wk Low:=$26.62
Updating Change %:=-0.14%
Change:=-$0.05
    (
    -0.14%
    )
52Wk High:=$39.38
Mkt Cap:=$57.25B
Prev Close:=$35.96
Vol:=9,871,626
Last:=$35.91
EPS:=-
Shares:=1622.07B
PE Ratio:=17.10
High:=$36.09
Updating Change:=-$0.05
Avg Volume:=11,498,798

(he)
Low:= $24.00
Open:=$24.15
52Wk Low:=$21.77
Updating Change %:=-0.21%
Change:=-$0.05
    (
    -0.21%
    )
52Wk High:=$26.40
Mkt Cap:=$2.30B
Prev Close:=$24.16
Vol:=197,224
Last:=$24.11
EPS:=-
Shares:=95.32B
PE Ratio:=19.77
High:=$24.23
Updating Change:=-$0.05
Avg Volume:=353,798

(hees)
Low:= $12.36
Open:=$13.02
52Wk Low:=$6.60
Updating Change %:=-2.01%
Change:=-$0.26
    (
    -2.01%
    )
52Wk High:=$20.40
Mkt Cap:=$454M
Prev Close:=$12.95
Vol:=143,840
Last:=$12.69
EPS:=-
Shares:=35.02B
PE Ratio:=-
High:=$13.03
Updating Change:=-$0.26
Avg Volume:=171,940

(hele)
Low:= $33.46
Open:=$33.61
52Wk Low:=$22.06
Updating Change %:=0.87%
Change:=$0.29
    (
    0.87%
    )
52Wk High:=$36.75
Mkt Cap:=$1.03B
Prev Close:=$33.48
Vol:=146,685
Last:=$33.77
EPS:=-
Shares:=30.86B
PE Ratio:=10.34
High:=$34.00
Updating Change:=$0.29
Avg Volume:=256,561

(hgr)
Low:= $24.44
Open:=$24.85
52Wk Low:=$13.01
Updating Change %:=-0.12%
Change:=-$0.03
    (
    -0.12%
    )
52Wk High:=$28.47
Mkt Cap:=$831M
Prev Close:=$24.81
Vol:=140,323
Last:=$24.78
EPS:=-
Shares:=33.49B
PE Ratio:=34.21
High:=$25.05
Updating Change:=-$0.03
Avg Volume:=205,807

(hgsi)
Low:= $22.71
Open:=$23.40
52Wk Low:=$22.80
Updating Change %:=-0.51%
Change:=-$0.12
    (
    -0.51%
    )
52Wk High:=$30.48
Mkt Cap:=$4.42B
Prev Close:=$23.32
Vol:=3,138,809
Last:=$23.20
EPS:=-
Shares:=189.63B
PE Ratio:=-
High:=$23.47
Updating Change:=-$0.12
Avg Volume:=2,053,787

(hhgp)
Low:= $5.54
Open:=$5.61
52Wk Low:=$2.93
Updating Change %:=3.22%
Change:=$0.18
    (
    3.22%
    )
52Wk High:=$7.11
Mkt Cap:=$183M
Prev Close:=$5.59
Vol:=75,459
Last:=$5.77
EPS:=-
Shares:=32.78B
PE Ratio:=-
High:=$5.80
Updating Change:=$0.18
Avg Volume:=139,934

(hibb)
Low:= $40.44
Open:=$41.32
52Wk Low:=$22.09
Updating Change %:=-0.05%
Change:=-$0.02
    (
    -0.05%
    )
52Wk High:=$43.00
Mkt Cap:=$1.12B
Prev Close:=$41.03
Vol:=284,021
Last:=$41.01
EPS:=-
Shares:=27.34B
PE Ratio:=22.88
High:=$41.58
Updating Change:=-$0.02
Avg Volume:=337,530

(hig)
Low:= $24.17
Open:=$25.06
52Wk Low:=$18.81
Updating Change %:=-2.01%
Change:=-$0.50
    (
    -2.01%
    )
52Wk High:=$31.08
Mkt Cap:=$11.07B
Prev Close:=$24.88
Vol:=7,627,869
Last:=$24.38
EPS:=-
Shares:=445.27B
PE Ratio:=6.04
High:=$25.07
Updating Change:=-$0.50
Avg Volume:=5,324,465

(hk)
Low:= $38.16
Open:=$38.36
52Wk Low:=$14.32
Updating Change %:=62.49%
Change:=$14.68
    (
    62.49%
    )
52Wk High:=$27.45
Mkt Cap:=$7.13B
Prev Close:=$23.49
Vol:=311,177,112
Last:=$38.17
EPS:=-
Shares:=303.78B
PE Ratio:=225.61
High:=$38.37
Updating Change:=$14.68
Avg Volume:=5,432,007

(hls)
Low:= $24.06
Open:=$24.95
52Wk Low:=$16.20
Updating Change %:=-2.13%
Change:=-$0.53
    (
    -2.13%
    )
52Wk High:=$28.50
Mkt Cap:=$2.36B
Prev Close:=$24.83
Vol:=1,501,972
Last:=$24.30
EPS:=-
Shares:=95.12B
PE Ratio:=2.53
High:=$25.08
Updating Change:=-$0.53
Avg Volume:=776,195

(hma)
Low:= $10.20
Open:=$10.39
52Wk Low:=$6.13
Updating Change %:=1.06%
Change:=$0.11
    (
    1.06%
    )
52Wk High:=$11.74
Mkt Cap:=$2.61B
Prev Close:=$10.33
Vol:=1,933,474
Last:=$10.44
EPS:=-
Shares:=253.17B
PE Ratio:=16.21
High:=$10.45
Updating Change:=$0.11
Avg Volume:=2,739,797

(hme)
Low:= $63.40
Open:=$63.49
52Wk Low:=$45.38
Updating Change %:=1.51%
Change:=$0.96
    (
    1.51%
    )
52Wk High:=$64.50
Mkt Cap:=$2.47B
Prev Close:=$63.45
Vol:=417,785
Last:=$64.41
EPS:=-
Shares:=39.06B
PE Ratio:=96.30
High:=$64.44
Updating Change:=$0.96
Avg Volume:=361,852

(hmsy)
Low:= $76.41
Open:=$77.38
52Wk Low:=$50.58
Updating Change %:=-0.62%
Change:=-$0.48
    (
    -0.62%
    )
52Wk High:=$84.82
Mkt Cap:=$2.17B
Prev Close:=$77.38
Vol:=135,467
Last:=$76.90
EPS:=-
Shares:=28.15B
PE Ratio:=50.29
High:=$77.78
Updating Change:=-$0.48
Avg Volume:=134,312

(hog)
Low:= $41.39
Open:=$42.01
52Wk Low:=$23.27
Updating Change %:=0.10%
Change:=$0.04
    (
    0.10%
    )
52Wk High:=$44.04
Mkt Cap:=$9.87B
Prev Close:=$41.80
Vol:=2,153,455
Last:=$41.84
EPS:=-
Shares:=236.27B
PE Ratio:=41.99
High:=$42.12
Updating Change:=$0.04
Avg Volume:=2,704,591

(hott)
Low:= $7.89
Open:=$8.02
52Wk Low:=$4.58
Updating Change %:=-0.13%
Change:=-$0.01
    (
    -0.13%
    )
52Wk High:=$8.45
Mkt Cap:=$356M
Prev Close:=$7.96
Vol:=599,959
Last:=$7.95
EPS:=-
Shares:=44.74B
PE Ratio:=-
High:=$8.11
Updating Change:=-$0.01
Avg Volume:=819,430

(hp)
Low:= $67.42
Open:=$67.60
52Wk Low:=$35.56
Updating Change %:=4.58%
Change:=$3.07
    (
    4.58%
    )
52Wk High:=$70.47
Mkt Cap:=$7.16B
Prev Close:=$66.98
Vol:=1,689,919
Last:=$70.05
EPS:=-
Shares:=106.97B
PE Ratio:=28.49
High:=$70.11
Updating Change:=$3.07
Avg Volume:=1,297,160

(hpq)
Low:= $34.97
Open:=$35.28
52Wk Low:=$33.95
Updating Change %:=-0.11%
Change:=-$0.04
    (
    -0.11%
    )
52Wk High:=$49.39
Mkt Cap:=$72.86B
Prev Close:=$35.13
Vol:=15,088,110
Last:=$35.09
EPS:=-
Shares:=2163.93B
PE Ratio:=8.48
High:=$35.39
Updating Change:=-$0.04
Avg Volume:=18,485,012

(hpt)
Low:= $24.31
Open:=$24.53
52Wk Low:=$19.06
Updating Change %:=1.39%
Change:=$0.34
    (
    1.39%
    )
52Wk High:=$25.94
Mkt Cap:=$3.02B
Prev Close:=$24.50
Vol:=938,188
Last:=$24.84
EPS:=-
Shares:=123.44B
PE Ratio:=827.53
High:=$24.86
Updating Change:=$0.34
Avg Volume:=922,742

(hpy)
Low:= $20.10
Open:=$20.15
52Wk Low:=$13.48
Updating Change %:=0.89%
Change:=$0.18
    (
    0.89%
    )
52Wk High:=$22.06
Mkt Cap:=$776M
Prev Close:=$20.13
Vol:=204,305
Last:=$20.31
EPS:=-
Shares:=38.54B
PE Ratio:=27.34
High:=$20.45
Updating Change:=$0.18
Avg Volume:=298,977

(hrg)
Low:= $5.70
Open:=$5.82
52Wk Low:=$4.28
Updating Change %:=-1.38%
Change:=-$0.08
    (
    -1.38%
    )
52Wk High:=$6.71
Mkt Cap:=$809M
Prev Close:=$5.81
Vol:=25,335
Last:=$5.73
EPS:=-
Shares:=139.20B
PE Ratio:=-
High:=$5.82
Updating Change:=-$0.08
Avg Volume:=57,595

(hrs)
Low:= $42.11
Open:=$42.58
52Wk Low:=$41.14
Updating Change %:=0.38%
Change:=$0.16
    (
    0.38%
    )
52Wk High:=$53.39
Mkt Cap:=$5.38B
Prev Close:=$42.36
Vol:=867,864
Last:=$42.52
EPS:=-
Shares:=127.19B
PE Ratio:=8.81
High:=$42.62
Updating Change:=$0.16
Avg Volume:=1,249,770

(hrz)
Low:= $1.13
Open:=$1.14
52Wk Low:=$0.83
Updating Change %:=-4.24%
Change:=-$0.05
    (
    -4.24%
    )
52Wk High:=$5.95
Mkt Cap:=$36M
Prev Close:=$1.18
Vol:=364,697
Last:=$1.13
EPS:=-
Shares:=30.88B
PE Ratio:=-
High:=$1.19
Updating Change:=-$0.05
Avg Volume:=1,204,657

(hsic)
Low:= $72.46
Open:=$73.04
52Wk Low:=$50.96
Updating Change %:=0.22%
Change:=$0.16
    (
    0.22%
    )
52Wk High:=$74.98
Mkt Cap:=$6.73B
Prev Close:=$72.97
Vol:=293,074
Last:=$73.13
EPS:=-
Shares:=92.25B
PE Ratio:=19.32
High:=$73.13
Updating Change:=$0.16
Avg Volume:=439,849

(hsp)
Low:= $52.12
Open:=$52.82
52Wk Low:=$49.51
Updating Change %:=1.48%
Change:=$0.78
    (
    1.48%
    )
52Wk High:=$60.49
Mkt Cap:=$8.83B
Prev Close:=$52.68
Vol:=1,814,300
Last:=$53.46
EPS:=-
Shares:=167.77B
PE Ratio:=24.03
High:=$53.47
Updating Change:=$0.78
Avg Volume:=1,472,669

(ht)
Low:= $5.51
Open:=$5.59
52Wk Low:=$4.43
Updating Change %:=-0.54%
Change:=-$0.03
    (
    -0.54%
    )
52Wk High:=$6.94
Mkt Cap:=$944M
Prev Close:=$5.56
Vol:=790,732
Last:=$5.53
EPS:=-
Shares:=169.79B
PE Ratio:=-
High:=$5.63
Updating Change:=-$0.03
Avg Volume:=1,162,060

(htgc)
Low:= $10.30
Open:=$10.43
52Wk Low:=$9.07
Updating Change %:=-0.86%
Change:=-$0.09
    (
    -0.86%
    )
52Wk High:=$11.55
Mkt Cap:=$456M
Prev Close:=$10.42
Vol:=152,196
Last:=$10.33
EPS:=-
Shares:=43.79B
PE Ratio:=-
High:=$10.53
Updating Change:=-$0.09
Avg Volume:=216,893

(hts)
Low:= $28.26
Open:=$28.29
52Wk Low:=$27.12
Updating Change %:=0.46%
Change:=$0.13
    (
    0.46%
    )
52Wk High:=$31.98
Mkt Cap:=$2.11B
Prev Close:=$28.31
Vol:=938,588
Last:=$28.44
EPS:=-
Shares:=74.74B
PE Ratio:=7.00
High:=$28.53
Updating Change:=$0.13
Avg Volume:=1,473,090

(hurn)
Low:= $29.33
Open:=$29.33
52Wk Low:=$18.31
Updating Change %:=1.02%
Change:=$0.30
    (
    1.02%
    )
52Wk High:=$31.63
Mkt Cap:=$650M
Prev Close:=$29.30
Vol:=133,909
Last:=$29.60
EPS:=-
Shares:=22.19B
PE Ratio:=60.26
High:=$29.33
Updating Change:=$0.30
Avg Volume:=124,090

(hwkn)
Low:= $36.03
Open:=$36.68
52Wk Low:=$25.60
Updating Change %:=1.74%
Change:=$0.63
    (
    1.74%
    )
52Wk High:=$50.18
Mkt Cap:=$374M
Prev Close:=$36.20
Vol:=45,038
Last:=$36.83
EPS:=-
Shares:=10.31B
PE Ratio:=18.28
High:=$36.99
Updating Change:=$0.63
Avg Volume:=42,502

(iaci)
Low:= $36.67
Open:=$37.40
52Wk Low:=$22.15
Updating Change %:=-0.57%
Change:=-$0.21
    (
    -0.57%
    )
52Wk High:=$39.39
Mkt Cap:=$3.33B
Prev Close:=$37.09
Vol:=1,147,916
Last:=$36.88
EPS:=-
Shares:=89.88B
PE Ratio:=27.09
High:=$37.64
Updating Change:=-$0.21
Avg Volume:=1,224,258

(ibm)
Low:= $174.07
Open:=$175.08
52Wk Low:=$122.28
Updating Change %:=0.75%
Change:=$1.31
    (
    0.75%
    )
52Wk High:=$177.77
Mkt Cap:=$211.02B
Prev Close:=$174.23
Vol:=5,224,764
Last:=$175.54
EPS:=-
Shares:=1211.20B
PE Ratio:=14.42
High:=$175.94
Updating Change:=$1.31
Avg Volume:=4,884,869

(iboc)
Low:= $16.54
Open:=$16.85
52Wk Low:=$15.11
Updating Change %:=-0.48%
Change:=-$0.08
    (
    -0.48%
    )
52Wk High:=$21.20
Mkt Cap:=$1.13B
Prev Close:=$16.80
Vol:=136,087
Last:=$16.72
EPS:=-
Shares:=67.69B
PE Ratio:=9.63
High:=$16.94
Updating Change:=-$0.08
Avg Volume:=202,265

(icge)
Low:= $12.17
Open:=$12.29
52Wk Low:=$7.66
Updating Change %:=0.25%
Change:=$0.03
    (
    0.25%
    )
52Wk High:=$14.50
Mkt Cap:=$454M
Prev Close:=$12.23
Vol:=115,462
Last:=$12.26
EPS:=-
Shares:=37.08B
PE Ratio:=13.27
High:=$12.36
Updating Change:=$0.03
Avg Volume:=172,818

(icog)
Low:= $2.71
Open:=$2.76
52Wk Low:=$1.20
Updating Change %:=1.09%
Change:=$0.03
    (
    1.09%
    )
52Wk High:=$3.26
Mkt Cap:=$699M
Prev Close:=$2.75
Vol:=229,015
Last:=$2.78
EPS:=-
Shares:=254.07B
PE Ratio:=2.28
High:=$2.81
Updating Change:=$0.03
Avg Volume:=886,288

(idti)
Low:= $7.21
Open:=$7.32
52Wk Low:=$5.01
Updating Change %:=0.83%
Change:=$0.06
    (
    0.83%
    )
52Wk High:=$8.74
Mkt Cap:=$1.07B
Prev Close:=$7.24
Vol:=1,254,484
Last:=$7.30
EPS:=-
Shares:=148.17B
PE Ratio:=15.40
High:=$7.39
Updating Change:=$0.06
Avg Volume:=1,636,040

(idxx)
Low:= $78.09
Open:=$78.68
52Wk Low:=$54.80
Updating Change %:=0.11%
Change:=$0.09
    (
    0.11%
    )
52Wk High:=$82.91
Mkt Cap:=$4.49B
Prev Close:=$78.40
Vol:=163,953
Last:=$78.49
EPS:=-
Shares:=57.34B
PE Ratio:=32.00
High:=$79.35
Updating Change:=$0.09
Avg Volume:=284,091

(ihs)
Low:= $79.80
Open:=$81.31
52Wk Low:=$58.24
Updating Change %:=-1.08%
Change:=-$0.88
    (
    -1.08%
    )
52Wk High:=$89.87
Mkt Cap:=$5.26B
Prev Close:=$81.11
Vol:=209,861
Last:=$80.23
EPS:=-
Shares:=64.83B
PE Ratio:=35.95
High:=$81.33
Updating Change:=-$0.88
Avg Volume:=278,068

(iilg)
Low:= $13.43
Open:=$13.58
52Wk Low:=$11.61
Updating Change %:=0.44%
Change:=$0.06
    (
    0.44%
    )
52Wk High:=$17.94
Mkt Cap:=$776M
Prev Close:=$13.50
Vol:=172,364
Last:=$13.56
EPS:=-
Shares:=57.46B
PE Ratio:=19.15
High:=$13.60
Updating Change:=$0.06
Avg Volume:=186,919

(iivi)
Low:= $26.28
Open:=$26.68
52Wk Low:=$15.08
Updating Change %:=0.71%
Change:=$0.19
    (
    0.71%
    )
52Wk High:=$29.96
Mkt Cap:=$1.66B
Prev Close:=$26.58
Vol:=299,084
Last:=$26.77
EPS:=-
Shares:=31.24B
PE Ratio:=21.50
High:=$27.16
Updating Change:=$0.19
Avg Volume:=249,776

(ikan)
Low:= $1.11
Open:=$1.18
52Wk Low:=$0.86
Updating Change %:=-1.77%
Change:=-$0.02
    (
    -1.77%
    )
52Wk High:=$2.00
Mkt Cap:=$77M
Prev Close:=$1.13
Vol:=65,277
Last:=$1.11
EPS:=-
Shares:=68.18B
PE Ratio:=-
High:=$1.18
Updating Change:=-$0.02
Avg Volume:=440,068

(ilmn)
Low:= $72.43
Open:=$73.69
52Wk Low:=$41.16
Updating Change %:=-1.17%
Change:=-$0.86
    (
    -1.17%
    )
52Wk High:=$79.40
Mkt Cap:=$9.07B
Prev Close:=$73.68
Vol:=991,388
Last:=$72.82
EPS:=-
Shares:=123.13B
PE Ratio:=72.08
High:=$74.17
Updating Change:=-$0.86
Avg Volume:=1,525,454

(im)
Low:= $17.16
Open:=$17.38
52Wk Low:=$14.72
Updating Change %:=-0.29%
Change:=-$0.05
    (
    -0.29%
    )
52Wk High:=$21.63
Mkt Cap:=$2.78B
Prev Close:=$17.29
Vol:=1,717,109
Last:=$17.24
EPS:=-
Shares:=160.95B
PE Ratio:=9.06
High:=$17.39
Updating Change:=-$0.05
Avg Volume:=1,486,723

(imgn)
Low:= $14.91
Open:=$15.17
52Wk Low:=$4.96
Updating Change %:=1.58%
Change:=$0.24
    (
    1.58%
    )
52Wk High:=$15.45
Mkt Cap:=$1.03B
Prev Close:=$15.16
Vol:=681,493
Last:=$15.40
EPS:=-
Shares:=68.26B
PE Ratio:=-
High:=$15.44
Updating Change:=$0.24
Avg Volume:=722,676

(imn)
Low:= $9.19
Open:=$9.43
52Wk Low:=$8.50
Updating Change %:=-1.49%
Change:=-$0.14
    (
    -1.49%
    )
52Wk High:=$12.36
Mkt Cap:=$362M
Prev Close:=$9.37
Vol:=207,714
Last:=$9.23
EPS:=-
Shares:=38.66B
PE Ratio:=-
High:=$9.47
Updating Change:=-$0.14
Avg Volume:=130,469

(in)
Low:= $10.85
Open:=$11.07
52Wk Low:=$9.51
Updating Change %:=0.64%
Change:=$0.07
    (
    0.64%
    )
52Wk High:=$13.08
Mkt Cap:=$647M
Prev Close:=$10.89
Vol:=404,543
Last:=$10.96
EPS:=-
Shares:=59.39B
PE Ratio:=-
High:=$11.07
Updating Change:=$0.07
Avg Volume:=330,608

(inap)
Low:= $6.97
Open:=$7.03
52Wk Low:=$3.90
Updating Change %:=1.72%
Change:=$0.12
    (
    1.72%
    )
52Wk High:=$8.56
Mkt Cap:=$365M
Prev Close:=$6.98
Vol:=270,350
Last:=$7.10
EPS:=-
Shares:=52.26B
PE Ratio:=-
High:=$7.18
Updating Change:=$0.12
Avg Volume:=380,995

(infi)
Low:= $9.05
Open:=$9.07
52Wk Low:=$4.42
Updating Change %:=0.99%
Change:=$0.09
    (
    0.99%
    )
52Wk High:=$9.10
Mkt Cap:=$241M
Prev Close:=$9.07
Vol:=63,090
Last:=$9.16
EPS:=-
Shares:=26.54B
PE Ratio:=-
High:=$9.19
Updating Change:=$0.09
Avg Volume:=108,652

(infy)
Low:= $61.02
Open:=$61.60
52Wk Low:=$56.73
Updating Change %:=0.38%
Change:=$0.23
    (
    0.38%
    )
52Wk High:=$77.92
Mkt Cap:=$34.94B
Prev Close:=$61.16
Vol:=1,299,376
Last:=$61.39
EPS:=2.73
Shares:=574.15B
PE Ratio:=22.44
High:=$62.20
Updating Change:=$0.23
Avg Volume:=1,643,477

(ino)
Low:= $0.69
Open:=$0.77
52Wk Low:=$0.56
Updating Change %:=-6.76%
Change:=-$0.05
    (
    -6.76%
    )
52Wk High:=$1.56
Mkt Cap:=$94M
Prev Close:=$0.74
Vol:=1,053,700
Last:=$0.69
EPS:=-
Shares:=127.25B
PE Ratio:=-
High:=$0.77
Updating Change:=-$0.05
Avg Volume:=1,797,703

(intc)
Low:= $22.20
Open:=$22.27
52Wk Low:=$17.60
Updating Change %:=0.45%
Change:=$0.10
    (
    0.45%
    )
52Wk High:=$23.96
Mkt Cap:=$118.07B
Prev Close:=$22.27
Vol:=49,367,911
Last:=$22.37
EPS:=-
Shares:=5302.00B
PE Ratio:=10.12
High:=$22.56
Updating Change:=$0.10
Avg Volume:=50,043,568

(intu)
Low:= $48.59
Open:=$49.44
52Wk Low:=$36.33
Updating Change %:=0.33%
Change:=$0.16
    (
    0.33%
    )
52Wk High:=$56.46
Mkt Cap:=$14.95B
Prev Close:=$49.19
Vol:=2,298,648
Last:=$49.35
EPS:=-
Shares:=304.00B
PE Ratio:=23.77
High:=$49.54
Updating Change:=$0.16
Avg Volume:=2,431,330

(io)
Low:= $9.60
Open:=$9.68
52Wk Low:=$3.33
Updating Change %:=4.57%
Change:=$0.44
    (
    4.57%
    )
52Wk High:=$13.92
Mkt Cap:=$1.49B
Prev Close:=$9.62
Vol:=2,144,113
Last:=$10.06
EPS:=-
Shares:=155.10B
PE Ratio:=44.32
High:=$10.08
Updating Change:=$0.44
Avg Volume:=1,666,356

(ipcc)
Low:= $54.12
Open:=$54.50
52Wk Low:=$45.01
Updating Change %:=0.06%
Change:=$0.03
    (
    0.06%
    )
52Wk High:=$64.60
Mkt Cap:=$675M
Prev Close:=$54.43
Vol:=24,946
Last:=$54.46
EPS:=-
Shares:=12.40B
PE Ratio:=7.89
High:=$54.83
Updating Change:=$0.03
Avg Volume:=38,454

(ipcm)
Low:= $49.20
Open:=$49.74
52Wk Low:=$22.66
Updating Change %:=0.12%
Change:=$0.06
    (
    0.12%
    )
52Wk High:=$52.25
Mkt Cap:=$814M
Prev Close:=$49.71
Vol:=83,776
Last:=$49.77
EPS:=-
Shares:=16.36B
PE Ratio:=30.84
High:=$50.34
Updating Change:=$0.06
Avg Volume:=85,028

(ipg)
Low:= $11.90
Open:=$12.05
52Wk Low:=$7.31
Updating Change %:=1.68%
Change:=$0.20
    (
    1.68%
    )
52Wk High:=$13.34
Mkt Cap:=$5.82B
Prev Close:=$11.92
Vol:=6,417,578
Last:=$12.12
EPS:=-
Shares:=488.69B
PE Ratio:=19.21
High:=$12.16
Updating Change:=$0.20
Avg Volume:=6,708,553

(ipgp)
Low:= $66.00
Open:=$69.43
52Wk Low:=$14.20
Updating Change %:=-1.56%
Change:=-$1.07
    (
    -1.56%
    )
52Wk High:=$78.59
Mkt Cap:=$3.24B
Prev Close:=$68.66
Vol:=454,292
Last:=$67.59
EPS:=-
Shares:=47.26B
PE Ratio:=43.50
High:=$69.43
Updating Change:=-$1.07
Avg Volume:=577,605

(ipi)
Low:= $31.67
Open:=$31.98
52Wk Low:=$21.67
Updating Change %:=1.42%
Change:=$0.45
    (
    1.42%
    )
52Wk High:=$40.22
Mkt Cap:=$2.38B
Prev Close:=$31.75
Vol:=556,768
Last:=$32.20
EPS:=-
Shares:=75.18B
PE Ratio:=38.64
High:=$32.45
Updating Change:=$0.45
Avg Volume:=721,848

(ipxl)
Low:= $21.11
Open:=$21.27
52Wk Low:=$14.70
Updating Change %:=1.60%
Change:=$0.34
    (
    1.60%
    )
52Wk High:=$28.75
Mkt Cap:=$1.38B
Prev Close:=$21.22
Vol:=508,428
Last:=$21.56
EPS:=-
Shares:=65.28B
PE Ratio:=10.01
High:=$21.58
Updating Change:=$0.34
Avg Volume:=625,667

(ir)
Low:= $44.62
Open:=$45.49
52Wk Low:=$32.42
Updating Change %:=-1.06%
Change:=-$0.48
    (
    -1.06%
    )
52Wk High:=$52.33
Mkt Cap:=$14.98B
Prev Close:=$45.23
Vol:=3,351,530
Last:=$44.75
EPS:=-
Shares:=331.21B
PE Ratio:=26.24
High:=$45.76
Updating Change:=-$0.48
Avg Volume:=3,745,284

(irc)
Low:= $8.93
Open:=$8.99
52Wk Low:=$7.17
Updating Change %:=1.00%
Change:=$0.09
    (
    1.00%
    )
52Wk High:=$9.99
Mkt Cap:=$796M
Prev Close:=$8.97
Vol:=381,807
Last:=$9.06
EPS:=-
Shares:=88.73B
PE Ratio:=429.54
High:=$9.06
Updating Change:=$0.09
Avg Volume:=360,505

(irm)
Low:= $34.18
Open:=$35.24
52Wk Low:=$19.93
Updating Change %:=-1.68%
Change:=-$0.59
    (
    -1.68%
    )
52Wk High:=$35.79
Mkt Cap:=$7.04B
Prev Close:=$35.11
Vol:=2,412,457
Last:=$34.52
EPS:=-
Shares:=200.69B
PE Ratio:=-
High:=$35.25
Updating Change:=-$0.59
Avg Volume:=1,766,045

(isis)
Low:= $9.07
Open:=$9.23
52Wk Low:=$7.59
Updating Change %:=-1.19%
Change:=-$0.11
    (
    -1.19%
    )
52Wk High:=$10.63
Mkt Cap:=$919M
Prev Close:=$9.23
Vol:=446,703
Last:=$9.12
EPS:=-
Shares:=99.59B
PE Ratio:=-
High:=$9.25
Updating Change:=-$0.11
Avg Volume:=535,470

(isrg)
Low:= $356.20
Open:=$357.24
52Wk Low:=$246.05
Updating Change %:=0.80%
Change:=$2.83
    (
    0.80%
    )
52Wk High:=$384.49
Mkt Cap:=$13.98B
Prev Close:=$355.96
Vol:=246,869
Last:=$358.79
EPS:=-
Shares:=39.28B
PE Ratio:=34.90
High:=$360.94
Updating Change:=$2.83
Avg Volume:=328,149

(isrl)
Low:= $65.30
Open:=$66.96
52Wk Low:=$47.66
Updating Change %:=0.03%
Change:=$0.02
    (
    0.03%
    )
52Wk High:=$91.43
Mkt Cap:=$181M
Prev Close:=$66.59
Vol:=1,952
Last:=$66.61
EPS:=-
Shares:=2.71B
PE Ratio:=-
High:=$66.96
Updating Change:=$0.02
Avg Volume:=5,503

(itc)
Low:= $71.74
Open:=$72.40
52Wk Low:=$53.64
Updating Change %:=0.50%
Change:=$0.36
    (
    0.50%
    )
52Wk High:=$74.67
Mkt Cap:=$3.68B
Prev Close:=$72.29
Vol:=183,122
Last:=$72.65
EPS:=-
Shares:=51.03B
PE Ratio:=23.40
High:=$72.65
Updating Change:=$0.36
Avg Volume:=242,220

(itri)
Low:= $45.76
Open:=$46.19
52Wk Low:=$45.67
Updating Change %:=1.00%
Change:=$0.46
    (
    1.00%
    )
52Wk High:=$67.58
Mkt Cap:=$1.87B
Prev Close:=$46.09
Vol:=264,124
Last:=$46.55
EPS:=-
Shares:=40.59B
PE Ratio:=17.47
High:=$46.58
Updating Change:=$0.46
Avg Volume:=373,358

(ivac)
Low:= $9.60
Open:=$9.82
52Wk Low:=$8.97
Updating Change %:=-1.43%
Change:=-$0.14
    (
    -1.43%
    )
52Wk High:=$15.39
Mkt Cap:=$224M
Prev Close:=$9.80
Vol:=42,945
Last:=$9.66
EPS:=-
Shares:=22.83B
PE Ratio:=11.24
High:=$9.90
Updating Change:=-$0.14
Avg Volume:=75,099

(ivc)
Low:= $32.88
Open:=$33.42
52Wk Low:=$19.92
Updating Change %:=-0.69%
Change:=-$0.23
    (
    -0.69%
    )
52Wk High:=$34.52
Mkt Cap:=$1.06B
Prev Close:=$33.35
Vol:=127,600
Last:=$33.12
EPS:=-
Shares:=31.92B
PE Ratio:=36.34
High:=$33.63
Updating Change:=-$0.23
Avg Volume:=161,318

(ivz)
Low:= $21.91
Open:=$22.50
52Wk Low:=$17.20
Updating Change %:=-0.63%
Change:=-$0.14
    (
    -0.63%
    )
52Wk High:=$29.94
Mkt Cap:=$10.31B
Prev Close:=$22.33
Vol:=3,985,504
Last:=$22.19
EPS:=-
Shares:=462.07B
PE Ratio:=19.07
High:=$22.51
Updating Change:=-$0.14
Avg Volume:=4,351,411

(ixys)
Low:= $14.53
Open:=$14.89
52Wk Low:=$8.00
Updating Change %:=0.40%
Change:=$0.06
    (
    0.40%
    )
52Wk High:=$15.98
Mkt Cap:=$468M
Prev Close:=$14.84
Vol:=80,191
Last:=$14.90
EPS:=-
Shares:=31.25B
PE Ratio:=12.68
High:=$14.94
Updating Change:=$0.06
Avg Volume:=100,126

(jakk)
Low:= $17.81
Open:=$17.96
52Wk Low:=$13.17
Updating Change %:=0.45%
Change:=$0.08
    (
    0.45%
    )
52Wk High:=$21.20
Mkt Cap:=$486M
Prev Close:=$17.86
Vol:=96,016
Last:=$17.94
EPS:=-
Shares:=27.20B
PE Ratio:=11.77
High:=$18.05
Updating Change:=$0.08
Avg Volume:=154,381

(jazz)
Low:= $36.63
Open:=$37.58
52Wk Low:=$7.51
Updating Change %:=-0.08%
Change:=-$0.03
    (
    -0.08%
    )
52Wk High:=$37.41
Mkt Cap:=$1.51B
Prev Close:=$37.07
Vol:=823,989
Last:=$37.04
EPS:=-
Shares:=40.74B
PE Ratio:=26.91
High:=$38.00
Updating Change:=-$0.03
Avg Volume:=690,963

(jbht)
Low:= $46.56
Open:=$47.38
52Wk Low:=$32.05
Updating Change %:=1.22%
Change:=$0.58
    (
    1.22%
    )
52Wk High:=$49.12
Mkt Cap:=$5.73B
Prev Close:=$47.71
Vol:=2,687,584
Last:=$48.29
EPS:=-
Shares:=120.23B
PE Ratio:=27.68
High:=$48.46
Updating Change:=$0.58
Avg Volume:=754,587

(jcp)
Low:= $31.44
Open:=$31.94
52Wk Low:=$19.42
Updating Change %:=-0.88%
Change:=-$0.28
    (
    -0.88%
    )
52Wk High:=$41.00
Mkt Cap:=$6.79B
Prev Close:=$31.85
Vol:=4,040,887
Last:=$31.57
EPS:=-
Shares:=229.87B
PE Ratio:=18.98
High:=$32.09
Updating Change:=-$0.28
Avg Volume:=5,483,196

(jec)
Low:= $40.82
Open:=$41.30
52Wk Low:=$34.39
Updating Change %:=0.78%
Change:=$0.32
    (
    0.78%
    )
52Wk High:=$55.73
Mkt Cap:=$5.23B
Prev Close:=$41.24
Vol:=1,110,657
Last:=$41.56
EPS:=-
Shares:=126.81B
PE Ratio:=21.27
High:=$41.56
Updating Change:=$0.32
Avg Volume:=1,059,590

(jll)
Low:= $89.53
Open:=$90.26
52Wk Low:=$63.42
Updating Change %:=1.81%
Change:=$1.62
    (
    1.81%
    )
52Wk High:=$107.84
Mkt Cap:=$3.84B
Prev Close:=$89.62
Vol:=236,513
Last:=$91.24
EPS:=-
Shares:=42.92B
PE Ratio:=24.63
High:=$91.25
Updating Change:=$1.62
Avg Volume:=259,851

(jnj)
Low:= $66.99
Open:=$67.73
52Wk Low:=$56.86
Updating Change %:=-0.31%
Change:=-$0.21
    (
    -0.31%
    )
52Wk High:=$68.05
Mkt Cap:=$185.46B
Prev Close:=$67.66
Vol:=10,087,506
Last:=$67.45
EPS:=-
Shares:=2741.14B
PE Ratio:=15.13
High:=$67.95
Updating Change:=-$0.21
Avg Volume:=9,751,883

(jnpr)
Low:= $30.21
Open:=$30.55
52Wk Low:=$25.00
Updating Change %:=0.89%
Change:=$0.27
    (
    0.89%
    )
52Wk High:=$45.01
Mkt Cap:=$16.18B
Prev Close:=$30.36
Vol:=4,781,508
Last:=$30.63
EPS:=-
Shares:=533.06B
PE Ratio:=27.24
High:=$30.66
Updating Change:=$0.27
Avg Volume:=8,268,467

(joyg)
Low:= $93.68
Open:=$95.82
52Wk Low:=$53.13
Updating Change %:=1.99%
Change:=$1.90
    (
    1.99%
    )
52Wk High:=$103.44
Mkt Cap:=$10.02B
Prev Close:=$95.41
Vol:=2,773,467
Last:=$97.31
EPS:=-
Shares:=104.78B
PE Ratio:=18.76
High:=$97.42
Updating Change:=$1.90
Avg Volume:=1,691,446

(jpm)
Low:= $39.50
Open:=$40.61
52Wk Low:=$35.55
Updating Change %:=-0.92%
Change:=-$0.37
    (
    -0.92%
    )
52Wk High:=$48.36
Mkt Cap:=$160.33B
Prev Close:=$40.35
Vol:=46,111,088
Last:=$39.98
EPS:=-
Shares:=3973.68B
PE Ratio:=8.91
High:=$40.75
Updating Change:=-$0.37
Avg Volume:=33,954,936

(kalu)
Low:= $53.27
Open:=$54.56
52Wk Low:=$35.54
Updating Change %:=-0.42%
Change:=-$0.23
    (
    -0.42%
    )
52Wk High:=$55.76
Mkt Cap:=$1.05B
Prev Close:=$54.47
Vol:=103,064
Last:=$54.24
EPS:=-
Shares:=19.26B
PE Ratio:=62.70
High:=$54.56
Updating Change:=-$0.23
Avg Volume:=180,698

(kar)
Low:= $18.08
Open:=$18.32
52Wk Low:=$11.03
Updating Change %:=-0.33%
Change:=-$0.06
    (
    -0.33%
    )
52Wk High:=$21.00
Mkt Cap:=$2.48B
Prev Close:=$18.28
Vol:=119,186
Last:=$18.22
EPS:=-
Shares:=135.89B
PE Ratio:=24.39
High:=$18.43
Updating Change:=-$0.06
Avg Volume:=201,313

(kbh)
Low:= $9.29
Open:=$9.63
52Wk Low:=$9.36
Updating Change %:=-1.99%
Change:=-$0.19
    (
    -1.99%
    )
52Wk High:=$16.11
Mkt Cap:=$735M
Prev Close:=$9.54
Vol:=4,652,487
Last:=$9.35
EPS:=-
Shares:=76.97B
PE Ratio:=-
High:=$9.65
Updating Change:=-$0.19
Avg Volume:=6,619,639

(kbr)
Low:= $36.52
Open:=$36.96
52Wk Low:=$20.43
Updating Change %:=1.28%
Change:=$0.47
    (
    1.28%
    )
52Wk High:=$39.34
Mkt Cap:=$5.55B
Prev Close:=$36.66
Vol:=657,926
Last:=$37.13
EPS:=-
Shares:=151.55B
PE Ratio:=14.60
High:=$37.17
Updating Change:=$0.47
Avg Volume:=1,183,843

(kbw)
Low:= $17.30
Open:=$17.82
52Wk Low:=$17.39
Updating Change %:=-1.97%
Change:=-$0.35
    (
    -1.97%
    )
52Wk High:=$29.21
Mkt Cap:=$641M
Prev Close:=$17.75
Vol:=191,541
Last:=$17.40
EPS:=-
Shares:=36.12B
PE Ratio:=29.50
High:=$17.83
Updating Change:=-$0.35
Avg Volume:=286,169

(kcg)
Low:= $10.56
Open:=$10.86
52Wk Low:=$10.61
Updating Change %:=-2.12%
Change:=-$0.23
    (
    -2.12%
    )
52Wk High:=$14.95
Mkt Cap:=$1.08B
Prev Close:=$10.83
Vol:=1,495,946
Last:=$10.60
EPS:=-
Shares:=100.36B
PE Ratio:=10.42
High:=$10.88
Updating Change:=-$0.23
Avg Volume:=1,089,651

(kcli)
Low:= $30.46
Open:=$31.08
52Wk Low:=$28.09
Updating Change %:=-0.65%
Change:=-$0.20
    (
    -0.65%
    )
52Wk High:=$35.10
Mkt Cap:=$353M
Prev Close:=$30.80
Vol:=38,335
Last:=$30.60
EPS:=-
Shares:=11.46B
PE Ratio:=13.52
High:=$31.50
Updating Change:=-$0.20
Avg Volume:=14,584

(kelya)
Low:= $15.57
Open:=$15.63
52Wk Low:=$10.07
Updating Change %:=0.83%
Change:=$0.13
    (
    0.83%
    )
52Wk High:=$22.99
Mkt Cap:=$572M
Prev Close:=$15.58
Vol:=94,496
Last:=$15.71
EPS:=-
Shares:=36.71B
PE Ratio:=19.49
High:=$15.85
Updating Change:=$0.13
Avg Volume:=193,064

(kerx)
Low:= $4.85
Open:=$4.92
52Wk Low:=$3.40
Updating Change %:=0.20%
Change:=$0.01
    (
    0.20%
    )
52Wk High:=$5.91
Mkt Cap:=$338M
Prev Close:=$4.90
Vol:=594,794
Last:=$4.91
EPS:=-
Shares:=69.07B
PE Ratio:=-
High:=$4.99
Updating Change:=$0.01
Avg Volume:=948,073

(keyn)
Low:= $21.68
Open:=$21.68
52Wk Low:=$9.00
Updating Change %:=3.20%
Change:=$0.69
    (
    3.20%
    )
52Wk High:=$23.75
Mkt Cap:=$355M
Prev Close:=$21.53
Vol:=99,576
Last:=$22.22
EPS:=-
Shares:=16.46B
PE Ratio:=41.73
High:=$22.30
Updating Change:=$0.69
Avg Volume:=133,268

(kft)
Low:= $35.16
Open:=$35.39
52Wk Low:=$28.56
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$36.02
Mkt Cap:=$62.17B
Prev Close:=$35.37
Vol:=11,891,407
Last:=$35.37
EPS:=-
Shares:=1757.87B
PE Ratio:=20.43
High:=$35.46
Updating Change:=$0.00
Avg Volume:=8,715,401

(kirk)
Low:= $11.15
Open:=$11.40
52Wk Low:=$10.62
Updating Change %:=0.09%
Change:=$0.01
    (
    0.09%
    )
52Wk High:=$18.70
Mkt Cap:=$226M
Prev Close:=$11.37
Vol:=168,713
Last:=$11.38
EPS:=-
Shares:=19.91B
PE Ratio:=9.80
High:=$11.47
Updating Change:=$0.01
Avg Volume:=162,927

(klac)
Low:= $40.29
Open:=$41.34
52Wk Low:=$27.75
Updating Change %:=0.49%
Change:=$0.20
    (
    0.49%
    )
52Wk High:=$51.83
Mkt Cap:=$6.84B
Prev Close:=$40.75
Vol:=2,426,852
Last:=$40.95
EPS:=-
Shares:=167.90B
PE Ratio:=10.30
High:=$41.35
Updating Change:=$0.20
Avg Volume:=3,028,524

(klic)
Low:= $9.50
Open:=$9.70
52Wk Low:=$5.27
Updating Change %:=-0.41%
Change:=-$0.04
    (
    -0.41%
    )
52Wk High:=$12.72
Mkt Cap:=$694M
Prev Close:=$9.64
Vol:=1,391,763
Last:=$9.60
EPS:=-
Shares:=71.99B
PE Ratio:=4.26
High:=$9.75
Updating Change:=-$0.04
Avg Volume:=1,774,872

(kmt)
Low:= $42.80
Open:=$42.90
52Wk Low:=$24.28
Updating Change %:=4.32%
Change:=$1.84
    (
    4.32%
    )
52Wk High:=$45.26
Mkt Cap:=$3.48B
Prev Close:=$42.59
Vol:=1,148,365
Last:=$44.43
EPS:=-
Shares:=81.80B
PE Ratio:=19.02
High:=$44.48
Updating Change:=$1.84
Avg Volume:=809,883

(knol)
Low:= $14.15
Open:=$14.39
52Wk Low:=$10.77
Updating Change %:=-0.42%
Change:=-$0.06
    (
    -0.42%
    )
52Wk High:=$16.13
Mkt Cap:=$537M
Prev Close:=$14.37
Vol:=93,124
Last:=$14.31
EPS:=-
Shares:=37.36B
PE Ratio:=41.70
High:=$14.44
Updating Change:=-$0.06
Avg Volume:=101,701

(ko)
Low:= $67.28
Open:=$67.85
52Wk Low:=$51.92
Updating Change %:=-0.21%
Change:=-$0.14
    (
    -0.21%
    )
52Wk High:=$68.89
Mkt Cap:=$154.91B
Prev Close:=$67.67
Vol:=8,692,912
Last:=$67.53
EPS:=-
Shares:=2289.25B
PE Ratio:=12.90
High:=$67.87
Updating Change:=-$0.14
Avg Volume:=8,061,834

(ks)
Low:= $16.34
Open:=$16.50
52Wk Low:=$9.84
Updating Change %:=0.30%
Change:=$0.05
    (
    0.30%
    )
52Wk High:=$17.90
Mkt Cap:=$761M
Prev Close:=$16.45
Vol:=163,347
Last:=$16.50
EPS:=-
Shares:=46.23B
PE Ratio:=10.26
High:=$16.58
Updating Change:=$0.05
Avg Volume:=248,903

(kss)
Low:= $55.33
Open:=$56.08
52Wk Low:=$44.07
Updating Change %:=-0.39%
Change:=-$0.22
    (
    -0.39%
    )
52Wk High:=$58.00
Mkt Cap:=$15.73B
Prev Close:=$55.97
Vol:=2,603,213
Last:=$55.75
EPS:=-
Shares:=281.08B
PE Ratio:=14.87
High:=$56.08
Updating Change:=-$0.22
Avg Volume:=4,281,138

(ksws)
Low:= $11.22
Open:=$11.23
52Wk Low:=$8.75
Updating Change %:=1.25%
Change:=$0.14
    (
    1.25%
    )
52Wk High:=$13.19
Mkt Cap:=$397M
Prev Close:=$11.20
Vol:=96,712
Last:=$11.34
EPS:=-
Shares:=35.43B
PE Ratio:=-
High:=$11.42
Updating Change:=$0.14
Avg Volume:=97,074

(ktos)
Low:= $11.44
Open:=$11.67
52Wk Low:=$9.36
Updating Change %:=-0.95%
Change:=-$0.11
    (
    -0.95%
    )
52Wk High:=$14.77
Mkt Cap:=$278M
Prev Close:=$11.63
Vol:=105,887
Last:=$11.52
EPS:=-
Shares:=23.87B
PE Ratio:=19.33
High:=$11.76
Updating Change:=-$0.11
Avg Volume:=173,369

(kvhi)
Low:= $11.26
Open:=$11.39
52Wk Low:=$10.27
Updating Change %:=-0.70%
Change:=-$0.08
    (
    -0.70%
    )
52Wk High:=$16.68
Mkt Cap:=$169M
Prev Close:=$11.37
Vol:=47,761
Last:=$11.29
EPS:=-
Shares:=14.87B
PE Ratio:=35.40
High:=$11.42
Updating Change:=-$0.08
Avg Volume:=74,319

(kwk)
Low:= $13.79
Open:=$14.03
52Wk Low:=$10.98
Updating Change %:=2.34%
Change:=$0.32
    (
    2.34%
    )
52Wk High:=$15.98
Mkt Cap:=$2.33B
Prev Close:=$13.66
Vol:=3,668,113
Last:=$13.98
EPS:=-
Shares:=171.11B
PE Ratio:=6.45
High:=$14.26
Updating Change:=$0.32
Avg Volume:=3,222,325

(labl)
Low:= $22.10
Open:=$22.58
52Wk Low:=$10.59
Updating Change %:=2.04%
Change:=$0.46
    (
    2.04%
    )
52Wk High:=$25.32
Mkt Cap:=$300M
Prev Close:=$22.54
Vol:=97,632
Last:=$23.00
EPS:=-
Shares:=13.28B
PE Ratio:=15.87
High:=$23.25
Updating Change:=$0.46
Avg Volume:=46,465

(lamr)
Low:= $25.94
Open:=$26.08
52Wk Low:=$24.72
Updating Change %:=0.54%
Change:=$0.14
    (
    0.54%
    )
52Wk High:=$41.88
Mkt Cap:=$2.41B
Prev Close:=$26.00
Vol:=199,380
Last:=$26.14
EPS:=-
Shares:=92.83B
PE Ratio:=-
High:=$26.32
Updating Change:=$0.14
Avg Volume:=779,888

(laws)
Low:= $19.36
Open:=$19.80
52Wk Low:=$13.41
Updating Change %:=1.89%
Change:=$0.37
    (
    1.89%
    )
52Wk High:=$27.21
Mkt Cap:=$167M
Prev Close:=$19.61
Vol:=8,018
Last:=$19.98
EPS:=-
Shares:=8.53B
PE Ratio:=25.23
High:=$20.03
Updating Change:=$0.37
Avg Volume:=18,399

(layn)
Low:= $29.26
Open:=$29.63
52Wk Low:=$23.50
Updating Change %:=0.85%
Change:=$0.25
    (
    0.85%
    )
52Wk High:=$38.00
Mkt Cap:=$581M
Prev Close:=$29.57
Vol:=79,880
Last:=$29.82
EPS:=-
Shares:=19.56B
PE Ratio:=15.73
High:=$29.98
Updating Change:=$0.25
Avg Volume:=128,364

(laz)
Low:= $33.50
Open:=$34.21
52Wk Low:=$27.53
Updating Change %:=-0.79%
Change:=-$0.27
    (
    -0.79%
    )
52Wk High:=$46.54
Mkt Cap:=$4.07B
Prev Close:=$34.03
Vol:=490,878
Last:=$33.76
EPS:=-
Shares:=119.69B
PE Ratio:=14.31
High:=$34.26
Updating Change:=-$0.27
Avg Volume:=891,374

(lb)
Low:= -
Open:=-
52Wk Low:=$9.54
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$19.41
Mkt Cap:=$305M
Prev Close:=$19.25
Vol:=0
Last:=$19.25
EPS:=1.14
Shares:=15.83B
PE Ratio:=16.96
High:=-
Updating Change:=$0.00
Avg Volume:=88,514

(lbai)
Low:= $9.76
Open:=$9.94
52Wk Low:=$7.25
Updating Change %:=-0.40%
Change:=-$0.04
    (
    -0.40%
    )
52Wk High:=$11.50
Mkt Cap:=$252M
Prev Close:=$9.91
Vol:=83,050
Last:=$9.87
EPS:=-
Shares:=25.46B
PE Ratio:=16.57
High:=$10.05
Updating Change:=-$0.04
Avg Volume:=50,540

(lci)
Low:= $4.66
Open:=$4.75
52Wk Low:=$3.66
Updating Change %:=-1.05%
Change:=-$0.05
    (
    -1.05%
    )
52Wk High:=$7.00
Mkt Cap:=$136M
Prev Close:=$4.78
Vol:=159,587
Last:=$4.73
EPS:=-
Shares:=28.38B
PE Ratio:=28.09
High:=$4.78
Updating Change:=-$0.05
Avg Volume:=222,254

(ldsh)
Low:= -
Open:=-
52Wk Low:=$20.93
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$57.49
Mkt Cap:=$882M
Prev Close:=$56.17
Vol:=0
Last:=$56.17
EPS:=1.88
Shares:=15.70B
PE Ratio:=29.93
High:=-
Updating Change:=$0.00
Avg Volume:=126,182

(lea)
Low:= $51.84
Open:=$53.19
52Wk Low:=$33.48
Updating Change %:=-1.32%
Change:=-$0.70
    (
    -1.32%
    )
52Wk High:=$57.03
Mkt Cap:=$5.57B
Prev Close:=$53.06
Vol:=711,209
Last:=$52.36
EPS:=-
Shares:=105.14B
PE Ratio:=10.06
High:=$53.49
Updating Change:=-$0.70
Avg Volume:=1,095,177

(leg)
Low:= $23.01
Open:=$23.42
52Wk Low:=$18.83
Updating Change %:=-0.13%
Change:=-$0.03
    (
    -0.13%
    )
52Wk High:=$26.95
Mkt Cap:=$3.32B
Prev Close:=$23.28
Vol:=1,313,640
Last:=$23.25
EPS:=-
Shares:=142.89B
PE Ratio:=19.83
High:=$23.42
Updating Change:=-$0.03
Avg Volume:=1,575,077

(lfus)
Low:= $55.01
Open:=$55.88
52Wk Low:=$31.47
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$66.38
Mkt Cap:=$1.26B
Prev Close:=$55.50
Vol:=162,628
Last:=$55.50
EPS:=-
Shares:=22.73B
PE Ratio:=14.33
High:=$55.99
Updating Change:=$0.00
Avg Volume:=108,932

(life)
Low:= $49.78
Open:=$49.96
52Wk Low:=$41.10
Updating Change %:=0.22%
Change:=$0.11
    (
    0.22%
    )
52Wk High:=$57.25
Mkt Cap:=$8.95B
Prev Close:=$50.08
Vol:=1,371,172
Last:=$50.19
EPS:=-
Shares:=178.76B
PE Ratio:=24.12
High:=$50.29
Updating Change:=$0.11
Avg Volume:=2,307,483

(linc)
Low:= $18.62
Open:=$18.74
52Wk Low:=$9.73
Updating Change %:=1.82%
Change:=$0.34
    (
    1.82%
    )
52Wk High:=$21.60
Mkt Cap:=$422M
Prev Close:=$18.71
Vol:=191,240
Last:=$19.05
EPS:=-
Shares:=22.58B
PE Ratio:=6.70
High:=$19.10
Updating Change:=$0.34
Avg Volume:=543,876

(linta)
Low:= $17.02
Open:=$17.28
52Wk Low:=$10.10
Updating Change %:=-0.46%
Change:=-$0.08
    (
    -0.46%
    )
52Wk High:=$18.64
Mkt Cap:=$10.35B
Prev Close:=$17.23
Vol:=3,016,410
Last:=$17.15
EPS:=1.01
Shares:=601.15B
PE Ratio:=17.00
High:=$17.37
Updating Change:=-$0.08
Avg Volume:=4,870,896

(llen)
Low:= $5.20
Open:=$5.44
52Wk Low:=$4.29
Updating Change %:=2.14%
Change:=$0.11
    (
    2.14%
    )
52Wk High:=$13.56
Mkt Cap:=$165M
Prev Close:=$5.14
Vol:=331,483
Last:=$5.25
EPS:=-
Shares:=32.12B
PE Ratio:=3.09
High:=$5.44
Updating Change:=$0.11
Avg Volume:=471,301

(lll)
Low:= $81.40
Open:=$82.61
52Wk Low:=$66.11
Updating Change %:=-0.41%
Change:=-$0.34
    (
    -0.41%
    )
52Wk High:=$88.55
Mkt Cap:=$8.74B
Prev Close:=$82.37
Vol:=675,838
Last:=$82.03
EPS:=-
Shares:=106.12B
PE Ratio:=9.92
High:=$82.65
Updating Change:=-$0.34
Avg Volume:=1,033,747

(lltc)
Low:= $30.08
Open:=$30.52
52Wk Low:=$28.45
Updating Change %:=0.56%
Change:=$0.17
    (
    0.56%
    )
52Wk High:=$36.14
Mkt Cap:=$6.90B
Prev Close:=$30.31
Vol:=2,554,937
Last:=$30.48
EPS:=-
Shares:=227.73B
PE Ratio:=12.75
High:=$30.59
Updating Change:=$0.17
Avg Volume:=2,237,601

(lm)
Low:= $31.19
Open:=$31.83
52Wk Low:=$24.94
Updating Change %:=-0.44%
Change:=-$0.14
    (
    -0.44%
    )
52Wk High:=$37.82
Mkt Cap:=$4.70B
Prev Close:=$31.63
Vol:=1,354,178
Last:=$31.49
EPS:=-
Shares:=148.77B
PE Ratio:=19.40
High:=$31.87
Updating Change:=-$0.14
Avg Volume:=1,808,128

(lng)
Low:= $9.05
Open:=$9.13
52Wk Low:=$2.30
Updating Change %:=13.81%
Change:=$1.21
    (
    13.81%
    )
52Wk High:=$12.81
Mkt Cap:=$615M
Prev Close:=$8.76
Vol:=5,135,090
Last:=$9.97
EPS:=-
Shares:=70.15B
PE Ratio:=-
High:=$10.00
Updating Change:=$1.21
Avg Volume:=2,953,212

(logm)
Low:= $36.09
Open:=$36.81
52Wk Low:=$25.06
Updating Change %:=-0.33%
Change:=-$0.12
    (
    -0.33%
    )
52Wk High:=$49.50
Mkt Cap:=$880M
Prev Close:=$36.57
Vol:=261,273
Last:=$36.45
EPS:=-
Shares:=24.05B
PE Ratio:=47.10
High:=$36.97
Updating Change:=-$0.12
Avg Volume:=340,023

(loop)
Low:= $18.26
Open:=$18.34
52Wk Low:=$9.73
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$18.95
Mkt Cap:=$596M
Prev Close:=$18.30
Vol:=207,018
Last:=$18.30
EPS:=-
Shares:=32.57B
PE Ratio:=49.46
High:=$18.36
Updating Change:=$0.00
Avg Volume:=361,616

(lpnt)
Low:= $37.48
Open:=$37.97
52Wk Low:=$29.33
Updating Change %:=0.24%
Change:=$0.09
    (
    0.24%
    )
52Wk High:=$43.45
Mkt Cap:=$1.98B
Prev Close:=$37.80
Vol:=457,475
Last:=$37.89
EPS:=-
Shares:=52.49B
PE Ratio:=12.25
High:=$38.24
Updating Change:=$0.09
Avg Volume:=413,081

(lpx)
Low:= $8.09
Open:=$8.16
52Wk Low:=$6.25
Updating Change %:=-1.10%
Change:=-$0.09
    (
    -1.10%
    )
52Wk High:=$11.62
Mkt Cap:=$1.08B
Prev Close:=$8.19
Vol:=1,752,551
Last:=$8.10
EPS:=-
Shares:=132.15B
PE Ratio:=-
High:=$8.25
Updating Change:=-$0.09
Avg Volume:=2,356,925

(lrcx)
Low:= $41.35
Open:=$41.96
52Wk Low:=$35.39
Updating Change %:=0.50%
Change:=$0.21
    (
    0.50%
    )
52Wk High:=$59.10
Mkt Cap:=$5.21B
Prev Close:=$41.85
Vol:=1,575,794
Last:=$42.06
EPS:=-
Shares:=124.49B
PE Ratio:=7.04
High:=$42.16
Updating Change:=$0.21
Avg Volume:=2,562,569

(lse)
Low:= $4.74
Open:=$4.77
52Wk Low:=$4.60
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$6.32
Mkt Cap:=$324M
Prev Close:=$4.76
Vol:=189,242
Last:=$4.76
EPS:=-
Shares:=68.05B
PE Ratio:=-
High:=$4.84
Updating Change:=$0.00
Avg Volume:=245,862

(lsi)
Low:= $6.59
Open:=$6.72
52Wk Low:=$3.89
Updating Change %:=0.15%
Change:=$0.01
    (
    0.15%
    )
52Wk High:=$7.74
Mkt Cap:=$4.04B
Prev Close:=$6.68
Vol:=5,225,256
Last:=$6.69
EPS:=-
Shares:=605.65B
PE Ratio:=152.14
High:=$6.72
Updating Change:=$0.01
Avg Volume:=5,957,023

(lstr)
Low:= $45.95
Open:=$46.68
52Wk Low:=$35.10
Updating Change %:=0.24%
Change:=$0.11
    (
    0.24%
    )
52Wk High:=$49.18
Mkt Cap:=$2.22B
Prev Close:=$46.40
Vol:=436,843
Last:=$46.51
EPS:=-
Shares:=47.88B
PE Ratio:=24.97
High:=$46.77
Updating Change:=$0.11
Avg Volume:=311,306

(lstza)
Low:= $73.42
Open:=$74.02
52Wk Low:=$51.47
Updating Change %:=1.37%
Change:=$1.01
    (
    1.37%
    )
52Wk High:=$81.36
Mkt Cap:=$54.12B
Prev Close:=$73.79
Vol:=205,420
Last:=$74.80
EPS:=-
Shares:=733.46B
PE Ratio:=5.64
High:=$75.05
Updating Change:=$1.01
Avg Volume:=394,330

(ltm)
Low:= $38.81
Open:=$39.46
52Wk Low:=$32.77
Updating Change %:=1.23%
Change:=$0.48
    (
    1.23%
    )
52Wk High:=$44.25
Mkt Cap:=$1.65B
Prev Close:=$39.12
Vol:=426,203
Last:=$39.60
EPS:=-
Shares:=42.29B
PE Ratio:=18.68
High:=$39.61
Updating Change:=$0.48
Avg Volume:=473,967

(ltre)
Low:= $9.75
Open:=$9.95
52Wk Low:=$7.69
Updating Change %:=-1.11%
Change:=-$0.11
    (
    -1.11%
    )
52Wk High:=$13.40
Mkt Cap:=$133M
Prev Close:=$9.90
Vol:=12,412
Last:=$9.79
EPS:=-
Shares:=13.47B
PE Ratio:=32.02
High:=$9.96
Updating Change:=-$0.11
Avg Volume:=61,375

(lvs)
Low:= $44.38
Open:=$44.93
52Wk Low:=$22.62
Updating Change %:=0.96%
Change:=$0.43
    (
    0.96%
    )
52Wk High:=$55.47
Mkt Cap:=$32.49B
Prev Close:=$44.57
Vol:=12,745,845
Last:=$45.00
EPS:=-
Shares:=728.97B
PE Ratio:=45.83
High:=$45.21
Updating Change:=$0.43
Avg Volume:=14,400,797

(lway)
Low:= $10.75
Open:=$10.75
52Wk Low:=$8.25
Updating Change %:=3.92%
Change:=$0.42
    (
    3.92%
    )
52Wk High:=$11.90
Mkt Cap:=$176M
Prev Close:=$10.71
Vol:=15,619
Last:=$11.13
EPS:=-
Shares:=16.44B
PE Ratio:=47.03
High:=$11.19
Updating Change:=$0.42
Avg Volume:=21,993

(lxp)
Low:= $8.91
Open:=$9.01
52Wk Low:=$5.69
Updating Change %:=-0.11%
Change:=-$0.01
    (
    -0.11%
    )
52Wk High:=$10.14
Mkt Cap:=$1.32B
Prev Close:=$9.00
Vol:=1,183,540
Last:=$8.99
EPS:=-
Shares:=147.33B
PE Ratio:=-
High:=$9.06
Updating Change:=-$0.01
Avg Volume:=1,667,584

(lxrx)
Low:= $1.64
Open:=$1.64
52Wk Low:=$1.22
Updating Change %:=6.71%
Change:=$0.11
    (
    6.71%
    )
52Wk High:=$2.30
Mkt Cap:=$554M
Prev Close:=$1.64
Vol:=1,206,593
Last:=$1.75
EPS:=-
Shares:=337.66B
PE Ratio:=-
High:=$1.77
Updating Change:=$0.11
Avg Volume:=1,370,048

(lxu)
Low:= $43.20
Open:=$43.92
52Wk Low:=$12.86
Updating Change %:=1.17%
Change:=$0.51
    (
    1.17%
    )
52Wk High:=$49.21
Mkt Cap:=$962M
Prev Close:=$43.50
Vol:=169,246
Last:=$44.01
EPS:=-
Shares:=22.12B
PE Ratio:=18.99
High:=$44.09
Updating Change:=$0.51
Avg Volume:=282,553

(ma)
Low:= $305.43
Open:=$306.57
52Wk Low:=$191.00
Updating Change %:=0.61%
Change:=$1.87
    (
    0.61%
    )
52Wk High:=$322.28
Mkt Cap:=$38.89B
Prev Close:=$305.68
Vol:=994,707
Last:=$307.55
EPS:=-
Shares:=127.24B
PE Ratio:=20.50
High:=$309.30
Updating Change:=$1.87
Avg Volume:=1,443,278

(mako)
Low:= $31.14
Open:=$31.68
52Wk Low:=$9.28
Updating Change %:=0.19%
Change:=$0.06
    (
    0.19%
    )
52Wk High:=$35.90
Mkt Cap:=$1.29B
Prev Close:=$31.63
Vol:=520,823
Last:=$31.69
EPS:=-
Shares:=40.95B
PE Ratio:=-
High:=$32.41
Updating Change:=$0.06
Avg Volume:=698,087

(mapp)
Low:= $15.91
Open:=$16.00
52Wk Low:=$10.61
Updating Change %:=0.25%
Change:=$0.04
    (
    0.25%
    )
52Wk High:=$17.35
Mkt Cap:=$484M
Prev Close:=$16.00
Vol:=105,965
Last:=$16.04
EPS:=-
Shares:=30.27B
PE Ratio:=-
High:=$16.10
Updating Change:=$0.04
Avg Volume:=134,112

(mas)
Low:= $11.23
Open:=$11.34
52Wk Low:=$9.94
Updating Change %:=0.44%
Change:=$0.05
    (
    0.44%
    )
52Wk High:=$15.03
Mkt Cap:=$4.05B
Prev Close:=$11.32
Vol:=4,275,155
Last:=$11.37
EPS:=-
Shares:=358.10B
PE Ratio:=-
High:=$11.40
Updating Change:=$0.05
Avg Volume:=5,528,109

(mat)
Low:= $27.06
Open:=$28.10
52Wk Low:=$20.57
Updating Change %:=1.87%
Change:=$0.50
    (
    1.87%
    )
52Wk High:=$28.17
Mkt Cap:=$9.31B
Prev Close:=$26.79
Vol:=8,685,073
Last:=$27.29
EPS:=-
Shares:=347.58B
PE Ratio:=14.14
High:=$28.49
Updating Change:=$0.50
Avg Volume:=3,814,880

(matk)
Low:= -
Open:=-
52Wk Low:=$17.95
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$32.75
Mkt Cap:=$1.05B
Prev Close:=$31.49
Vol:=0
Last:=$31.49
EPS:=0.83
Shares:=33.52B
PE Ratio:=37.94
High:=-
Updating Change:=$0.00
Avg Volume:=350,916

(mblx)
Low:= $6.68
Open:=$6.75
52Wk Low:=$6.50
Updating Change %:=1.04%
Change:=$0.07
    (
    1.04%
    )
52Wk High:=$18.44
Mkt Cap:=$181M
Prev Close:=$6.74
Vol:=160,466
Last:=$6.81
EPS:=-
Shares:=26.91B
PE Ratio:=-
High:=$6.96
Updating Change:=$0.07
Avg Volume:=204,671

(mbvt)
Low:= $26.34
Open:=$26.44
52Wk Low:=$22.25
Updating Change %:=0.08%
Change:=$0.02
    (
    0.08%
    )
52Wk High:=$29.31
Mkt Cap:=$163M
Prev Close:=$26.32
Vol:=5,530
Last:=$26.34
EPS:=-
Shares:=6.19B
PE Ratio:=11.03
High:=$26.67
Updating Change:=$0.02
Avg Volume:=13,419

(mcd)
Low:= $84.92
Open:=$85.88
52Wk Low:=$68.59
Updating Change %:=-0.38%
Change:=-$0.33
    (
    -0.38%
    )
52Wk High:=$86.46
Mkt Cap:=$89.03B
Prev Close:=$85.81
Vol:=5,875,815
Last:=$85.48
EPS:=-
Shares:=1037.57B
PE Ratio:=17.92
High:=$86.05
Updating Change:=-$0.33
Avg Volume:=5,942,671

(mchp)
Low:= $31.73
Open:=$32.20
52Wk Low:=$27.46
Updating Change %:=1.03%
Change:=$0.33
    (
    1.03%
    )
52Wk High:=$41.50
Mkt Cap:=$6.09B
Prev Close:=$32.01
Vol:=2,781,925
Last:=$32.34
EPS:=-
Shares:=190.48B
PE Ratio:=14.29
High:=$32.41
Updating Change:=$0.33
Avg Volume:=3,299,628

(mcri)
Low:= $10.05
Open:=$10.05
52Wk Low:=$8.77
Updating Change %:=2.69%
Change:=$0.27
    (
    2.69%
    )
52Wk High:=$13.51
Mkt Cap:=$162M
Prev Close:=$10.04
Vol:=21,378
Last:=$10.31
EPS:=-
Shares:=16.13B
PE Ratio:=22.09
High:=$10.33
Updating Change:=$0.27
Avg Volume:=46,757

(mcrl)
Low:= $9.36
Open:=$9.66
52Wk Low:=$8.80
Updating Change %:=-0.21%
Change:=-$0.02
    (
    -0.21%
    )
52Wk High:=$14.98
Mkt Cap:=$600M
Prev Close:=$9.65
Vol:=546,857
Last:=$9.63
EPS:=-
Shares:=62.16B
PE Ratio:=11.93
High:=$9.70
Updating Change:=-$0.02
Avg Volume:=503,540

(mcy)
Low:= $38.50
Open:=$38.77
52Wk Low:=$37.29
Updating Change %:=-0.05%
Change:=-$0.02
    (
    -0.05%
    )
52Wk High:=$45.08
Mkt Cap:=$2.11B
Prev Close:=$38.66
Vol:=155,201
Last:=$38.64
EPS:=-
Shares:=54.81B
PE Ratio:=14.19
High:=$38.80
Updating Change:=-$0.02
Avg Volume:=156,828

(mdr)
Low:= $19.76
Open:=$19.90
52Wk Low:=$11.54
Updating Change %:=1.31%
Change:=$0.26
    (
    1.31%
    )
52Wk High:=$26.14
Mkt Cap:=$4.64B
Prev Close:=$19.79
Vol:=1,663,669
Last:=$20.05
EPS:=-
Shares:=234.54B
PE Ratio:=21.73
High:=$20.09
Updating Change:=$0.26
Avg Volume:=3,142,402

(mdso)
Low:= $22.25
Open:=$23.05
52Wk Low:=$14.75
Updating Change %:=-4.51%
Change:=-$1.07
    (
    -4.51%
    )
52Wk High:=$27.39
Mkt Cap:=$575M
Prev Close:=$23.70
Vol:=455,540
Last:=$22.63
EPS:=-
Shares:=24.26B
PE Ratio:=22.71
High:=$23.06
Updating Change:=-$1.07
Avg Volume:=147,462

(mdth)
Low:= $13.43
Open:=$13.71
52Wk Low:=$7.00
Updating Change %:=-0.30%
Change:=-$0.04
    (
    -0.30%
    )
52Wk High:=$14.96
Mkt Cap:=$275M
Prev Close:=$13.54
Vol:=89,337
Last:=$13.50
EPS:=-
Shares:=20.32B
PE Ratio:=-
High:=$13.71
Updating Change:=-$0.04
Avg Volume:=81,382

(mdvn)
Low:= $21.62
Open:=$22.02
52Wk Low:=$8.86
Updating Change %:=0.50%
Change:=$0.11
    (
    0.50%
    )
52Wk High:=$25.50
Mkt Cap:=$764M
Prev Close:=$21.89
Vol:=280,804
Last:=$22.00
EPS:=-
Shares:=34.89B
PE Ratio:=-
High:=$22.37
Updating Change:=$0.11
Avg Volume:=301,143

(ment)
Low:= $12.03
Open:=$12.21
52Wk Low:=$8.68
Updating Change %:=-0.66%
Change:=-$0.08
    (
    -0.66%
    )
52Wk High:=$16.56
Mkt Cap:=$1.35B
Prev Close:=$12.16
Vol:=856,225
Last:=$12.08
EPS:=-
Shares:=112.35B
PE Ratio:=27.09
High:=$12.25
Updating Change:=-$0.08
Avg Volume:=1,155,494

(meru)
Low:= $10.87
Open:=$10.99
52Wk Low:=$10.44
Updating Change %:=0.83%
Change:=$0.09
    (
    0.83%
    )
52Wk High:=$27.33
Mkt Cap:=$189M
Prev Close:=$10.90
Vol:=154,673
Last:=$10.99
EPS:=-
Shares:=17.34B
PE Ratio:=-
High:=$11.10
Updating Change:=$0.09
Avg Volume:=218,300

(mgln)
Low:= $55.13
Open:=$55.43
52Wk Low:=$36.03
Updating Change %:=-0.14%
Change:=-$0.08
    (
    -0.14%
    )
52Wk High:=$56.76
Mkt Cap:=$1.77B
Prev Close:=$55.41
Vol:=139,943
Last:=$55.33
EPS:=-
Shares:=31.97B
PE Ratio:=12.57
High:=$55.98
Updating Change:=-$0.08
Avg Volume:=235,853

(mgm)
Low:= $14.66
Open:=$14.85
52Wk Low:=$8.92
Updating Change %:=1.43%
Change:=$0.21
    (
    1.43%
    )
52Wk High:=$16.94
Mkt Cap:=$7.19B
Prev Close:=$14.72
Vol:=14,839,460
Last:=$14.93
EPS:=-
Shares:=488.59B
PE Ratio:=-
High:=$14.95
Updating Change:=$0.21
Avg Volume:=22,662,971

(mgpi)
Low:= $8.02
Open:=$8.04
52Wk Low:=$6.50
Updating Change %:=1.00%
Change:=$0.08
    (
    1.00%
    )
52Wk High:=$11.92
Mkt Cap:=$143M
Prev Close:=$8.03
Vol:=24,506
Last:=$8.11
EPS:=-
Shares:=17.81B
PE Ratio:=11.73
High:=$8.13
Updating Change:=$0.08
Avg Volume:=49,176

(mgrc)
Low:= $28.03
Open:=$28.03
52Wk Low:=$19.93
Updating Change %:=1.28%
Change:=$0.36
    (
    1.28%
    )
52Wk High:=$29.21
Mkt Cap:=$681M
Prev Close:=$28.02
Vol:=55,936
Last:=$28.38
EPS:=-
Shares:=24.30B
PE Ratio:=17.09
High:=$28.40
Updating Change:=$0.36
Avg Volume:=45,598

(mho)
Low:= $11.79
Open:=$12.97
52Wk Low:=$8.95
Updating Change %:=2.18%
Change:=$0.26
    (
    2.18%
    )
52Wk High:=$17.50
Mkt Cap:=$223M
Prev Close:=$11.91
Vol:=82,921
Last:=$12.17
EPS:=-
Shares:=18.71B
PE Ratio:=-
High:=$12.97
Updating Change:=$0.26
Avg Volume:=92,435

(mhr)
Low:= $7.05
Open:=$7.12
52Wk Low:=$3.75
Updating Change %:=6.27%
Change:=$0.43
    (
    6.27%
    )
52Wk High:=$8.66
Mkt Cap:=$852M
Prev Close:=$6.86
Vol:=4,584,280
Last:=$7.29
EPS:=-
Shares:=124.23B
PE Ratio:=-
High:=$7.45
Updating Change:=$0.43
Avg Volume:=2,055,764

(mhs)
Low:= $53.28
Open:=$54.32
52Wk Low:=$43.45
Updating Change %:=-0.52%
Change:=-$0.28
    (
    -0.52%
    )
52Wk High:=$65.39
Mkt Cap:=$21.70B
Prev Close:=$54.28
Vol:=3,485,586
Last:=$54.00
EPS:=-
Shares:=399.79B
PE Ratio:=16.11
High:=$54.34
Updating Change:=-$0.28
Avg Volume:=3,174,851

(midd)
Low:= $89.37
Open:=$92.25
52Wk Low:=$52.60
Updating Change %:=-2.00%
Change:=-$1.84
    (
    -2.00%
    )
52Wk High:=$97.74
Mkt Cap:=$1.72B
Prev Close:=$91.96
Vol:=139,802
Last:=$90.12
EPS:=-
Shares:=18.74B
PE Ratio:=21.32
High:=$93.20
Updating Change:=-$1.84
Avg Volume:=111,789

(mig)
Low:= $9.69
Open:=$9.84
52Wk Low:=$8.10
Updating Change %:=-0.91%
Change:=-$0.09
    (
    -0.91%
    )
52Wk High:=$10.64
Mkt Cap:=$524M
Prev Close:=$9.84
Vol:=306,166
Last:=$9.75
EPS:=-
Shares:=53.27B
PE Ratio:=9.01
High:=$9.84
Updating Change:=-$0.09
Avg Volume:=197,680

(mjn)
Low:= $68.49
Open:=$68.88
52Wk Low:=$50.51
Updating Change %:=0.70%
Change:=$0.48
    (
    0.70%
    )
52Wk High:=$69.99
Mkt Cap:=$14.05B
Prev Close:=$68.79
Vol:=925,157
Last:=$69.27
EPS:=-
Shares:=204.34B
PE Ratio:=29.76
High:=$69.28
Updating Change:=$0.48
Avg Volume:=1,136,264

(mksi)
Low:= $24.77
Open:=$25.05
52Wk Low:=$16.50
Updating Change %:=0.80%
Change:=$0.20
    (
    0.80%
    )
52Wk High:=$33.85
Mkt Cap:=$1.31B
Prev Close:=$25.06
Vol:=546,699
Last:=$25.26
EPS:=-
Shares:=52.26B
PE Ratio:=8.36
High:=$25.46
Updating Change:=$0.20
Avg Volume:=360,277

(mlhr)
Low:= $25.71
Open:=$26.51
52Wk Low:=$16.23
Updating Change %:=-1.13%
Change:=-$0.30
    (
    -1.13%
    )
52Wk High:=$28.94
Mkt Cap:=$1.51B
Prev Close:=$26.45
Vol:=701,610
Last:=$26.15
EPS:=-
Shares:=57.29B
PE Ratio:=21.33
High:=$26.64
Updating Change:=-$0.30
Avg Volume:=517,368

(mlnk)
Low:= $4.42
Open:=$4.49
52Wk Low:=$4.20
Updating Change %:=0.22%
Change:=$0.01
    (
    0.22%
    )
52Wk High:=$7.44
Mkt Cap:=$196M
Prev Close:=$4.48
Vol:=118,052
Last:=$4.49
EPS:=-
Shares:=43.79B
PE Ratio:=-
High:=$4.50
Updating Change:=$0.01
Avg Volume:=150,332

(mlr)
Low:= $17.81
Open:=$17.95
52Wk Low:=$11.41
Updating Change %:=0.39%
Change:=$0.07
    (
    0.39%
    )
52Wk High:=$18.91
Mkt Cap:=$211M
Prev Close:=$17.82
Vol:=40,468
Last:=$17.89
EPS:=-
Shares:=11.82B
PE Ratio:=12.17
High:=$18.03
Updating Change:=$0.07
Avg Volume:=76,608

(mmm)
Low:= $94.72
Open:=$95.20
52Wk Low:=$78.40
Updating Change %:=0.52%
Change:=$0.49
    (
    0.52%
    )
52Wk High:=$98.19
Mkt Cap:=$67.49B
Prev Close:=$94.98
Vol:=3,892,502
Last:=$95.47
EPS:=-
Shares:=710.57B
PE Ratio:=16.00
High:=$95.63
Updating Change:=$0.49
Avg Volume:=3,512,278

(mms)
Low:= $40.60
Open:=$40.96
52Wk Low:=$26.76
Updating Change %:=0.02%
Change:=$0.01
    (
    0.02%
    )
52Wk High:=$42.77
Mkt Cap:=$1.41B
Prev Close:=$40.90
Vol:=100,257
Last:=$40.91
EPS:=-
Shares:=17.35B
PE Ratio:=18.89
High:=$41.34
Updating Change:=$0.01
Avg Volume:=94,092

(mnro)
Low:= $36.27
Open:=$36.70
52Wk Low:=$24.53
Updating Change %:=1.04%
Change:=$0.38
    (
    1.04%
    )
52Wk High:=$38.48
Mkt Cap:=$1.11B
Prev Close:=$36.63
Vol:=168,279
Last:=$37.01
EPS:=-
Shares:=30.48B
PE Ratio:=24.10
High:=$37.13
Updating Change:=$0.38
Avg Volume:=273,136

(mpg)
Low:= $3.46
Open:=$3.55
52Wk Low:=$1.98
Updating Change %:=1.98%
Change:=$0.07
    (
    1.98%
    )
52Wk High:=$4.28
Mkt Cap:=$173M
Prev Close:=$3.53
Vol:=422,518
Last:=$3.60
EPS:=-
Shares:=49.04B
PE Ratio:=-
High:=$3.61
Updating Change:=$0.07
Avg Volume:=642,403

(mpr)
Low:= $10.74
Open:=$10.83
52Wk Low:=$8.91
Updating Change %:=-0.37%
Change:=-$0.04
    (
    -0.37%
    )
52Wk High:=$12.50
Mkt Cap:=$159M
Prev Close:=$10.82
Vol:=40,609
Last:=$10.78
EPS:=-
Shares:=14.65B
PE Ratio:=25.80
High:=$10.94
Updating Change:=-$0.04
Avg Volume:=60,067

(mpx)
Low:= $5.45
Open:=$5.62
52Wk Low:=$5.04
Updating Change %:=-3.54%
Change:=-$0.20
    (
    -3.54%
    )
52Wk High:=$8.04
Mkt Cap:=$211M
Prev Close:=$5.65
Vol:=40,251
Last:=$5.45
EPS:=-
Shares:=37.40B
PE Ratio:=44.49
High:=$5.75
Updating Change:=-$0.20
Avg Volume:=28,440

(mrcy)
Low:= $17.87
Open:=$18.07
52Wk Low:=$10.57
Updating Change %:=0.06%
Change:=$0.01
    (
    0.06%
    )
52Wk High:=$21.92
Mkt Cap:=$544M
Prev Close:=$18.01
Vol:=130,853
Last:=$18.02
EPS:=-
Shares:=30.17B
PE Ratio:=13.03
High:=$18.42
Updating Change:=$0.01
Avg Volume:=134,468

(mrh)
Low:= $18.22
Open:=$18.33
52Wk Low:=$14.72
Updating Change %:=-0.05%
Change:=-$0.01
    (
    -0.05%
    )
52Wk High:=$21.03
Mkt Cap:=$1.13B
Prev Close:=$18.26
Vol:=388,099
Last:=$18.25
EPS:=-
Shares:=62.36B
PE Ratio:=12.50
High:=$18.38
Updating Change:=-$0.01
Avg Volume:=513,534

(mrk)
Low:= $35.68
Open:=$36.33
52Wk Low:=$31.06
Updating Change %:=-1.05%
Change:=-$0.38
    (
    -1.05%
    )
52Wk High:=$37.68
Mkt Cap:=$112.07B
Prev Close:=$36.31
Vol:=14,503,053
Last:=$35.93
EPS:=-
Shares:=3086.58B
PE Ratio:=69.85
High:=$36.44
Updating Change:=-$0.38
Avg Volume:=12,234,642

(mrvl)
Low:= $14.54
Open:=$14.71
52Wk Low:=$13.17
Updating Change %:=1.29%
Change:=$0.19
    (
    1.29%
    )
52Wk High:=$22.01
Mkt Cap:=$8.97B
Prev Close:=$14.68
Vol:=9,372,043
Last:=$14.87
EPS:=-
Shares:=633.40B
PE Ratio:=11.25
High:=$14.93
Updating Change:=$0.19
Avg Volume:=12,006,715

(msft)
Low:= $26.47
Open:=$26.48
52Wk Low:=$23.32
Updating Change %:=1.17%
Change:=$0.31
    (
    1.17%
    )
52Wk High:=$29.46
Mkt Cap:=$223.21B
Prev Close:=$26.47
Vol:=48,157,537
Last:=$26.78
EPS:=-
Shares:=8432.76B
PE Ratio:=10.40
High:=$26.93
Updating Change:=$0.31
Avg Volume:=58,555,282

(mtb)
Low:= $85.24
Open:=$86.34
52Wk Low:=$72.03
Updating Change %:=-0.51%
Change:=-$0.44
    (
    -0.51%
    )
52Wk High:=$95.00
Mkt Cap:=$10.38B
Prev Close:=$86.00
Vol:=947,138
Last:=$85.56
EPS:=-
Shares:=120.78B
PE Ratio:=13.96
High:=$86.48
Updating Change:=-$0.44
Avg Volume:=1,029,370

(mtn)
Low:= $44.58
Open:=$44.88
52Wk Low:=$32.37
Updating Change %:=1.08%
Change:=$0.48
    (
    1.08%
    )
52Wk High:=$54.03
Mkt Cap:=$1.60B
Prev Close:=$44.55
Vol:=162,849
Last:=$45.03
EPS:=-
Shares:=36.00B
PE Ratio:=34.53
High:=$45.05
Updating Change:=$0.48
Avg Volume:=218,488

(mtrx)
Low:= $13.54
Open:=$13.63
52Wk Low:=$8.25
Updating Change %:=2.06%
Change:=$0.28
    (
    2.06%
    )
52Wk High:=$14.60
Mkt Cap:=$360M
Prev Close:=$13.60
Vol:=79,362
Last:=$13.88
EPS:=-
Shares:=26.43B
PE Ratio:=39.55
High:=$13.95
Updating Change:=$0.28
Avg Volume:=157,362

(mu)
Low:= $7.26
Open:=$7.34
52Wk Low:=$6.36
Updating Change %:=1.65%
Change:=$0.12
    (
    1.65%
    )
52Wk High:=$11.95
Mkt Cap:=$7.31B
Prev Close:=$7.29
Vol:=23,544,848
Last:=$7.41
EPS:=0.66
Shares:=1001.47B
PE Ratio:=11.12
High:=$7.45
Updating Change:=$0.12
Avg Volume:=36,752,863

(mvis)
Low:= $1.15
Open:=$1.15
52Wk Low:=$1.02
Updating Change %:=9.57%
Change:=$0.11
    (
    9.57%
    )
52Wk High:=$3.11
Mkt Cap:=$121M
Prev Close:=$1.15
Vol:=2,324,126
Last:=$1.26
EPS:=-
Shares:=105.09B
PE Ratio:=-
High:=$1.31
Updating Change:=$0.11
Avg Volume:=503,760

(mw)
Low:= $33.16
Open:=$33.73
52Wk Low:=$17.96
Updating Change %:=0.45%
Change:=$0.15
    (
    0.45%
    )
52Wk High:=$36.44
Mkt Cap:=$1.72B
Prev Close:=$33.49
Vol:=704,383
Last:=$33.64
EPS:=-
Shares:=51.42B
PE Ratio:=21.57
High:=$33.77
Updating Change:=$0.15
Avg Volume:=735,749

(mwa)
Low:= $3.66
Open:=$3.71
52Wk Low:=$2.21
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$4.80
Mkt Cap:=$572M
Prev Close:=$3.68
Vol:=507,167
Last:=$3.68
EPS:=-
Shares:=155.48B
PE Ratio:=-
High:=$3.76
Updating Change:=$0.00
Avg Volume:=1,212,800

(mwv)
Low:= $32.89
Open:=$33.10
52Wk Low:=$20.81
Updating Change %:=0.42%
Change:=$0.14
    (
    0.42%
    )
52Wk High:=$34.51
Mkt Cap:=$5.60B
Prev Close:=$33.01
Vol:=1,506,895
Last:=$33.15
EPS:=-
Shares:=169.68B
PE Ratio:=38.11
High:=$33.30
Updating Change:=$0.14
Avg Volume:=1,383,630

(mww)
Low:= $13.05
Open:=$13.29
52Wk Low:=$10.01
Updating Change %:=1.07%
Change:=$0.14
    (
    1.07%
    )
52Wk High:=$25.90
Mkt Cap:=$1.69B
Prev Close:=$13.14
Vol:=2,245,497
Last:=$13.28
EPS:=-
Shares:=129.31B
PE Ratio:=-
High:=$13.32
Updating Change:=$0.14
Avg Volume:=2,997,655

(mxim)
Low:= $23.36
Open:=$23.63
52Wk Low:=$15.67
Updating Change %:=-0.47%
Change:=-$0.11
    (
    -0.47%
    )
52Wk High:=$28.44
Mkt Cap:=$6.97B
Prev Close:=$23.61
Vol:=2,115,487
Last:=$23.50
EPS:=-
Shares:=295.36B
PE Ratio:=16.70
High:=$23.71
Updating Change:=-$0.11
Avg Volume:=2,110,223

(mxl)
Low:= $7.22
Open:=$7.60
52Wk Low:=$7.32
Updating Change %:=-3.28%
Change:=-$0.25
    (
    -3.28%
    )
52Wk High:=$14.00
Mkt Cap:=$247M
Prev Close:=$7.62
Vol:=228,767
Last:=$7.37
EPS:=-
Shares:=32.38B
PE Ratio:=31.56
High:=$7.62
Updating Change:=-$0.25
Avg Volume:=155,874

(myl)
Low:= $23.47
Open:=$23.87
52Wk Low:=$16.87
Updating Change %:=-1.22%
Change:=-$0.29
    (
    -1.22%
    )
52Wk High:=$25.46
Mkt Cap:=$10.48B
Prev Close:=$23.86
Vol:=6,335,085
Last:=$23.57
EPS:=-
Shares:=439.25B
PE Ratio:=31.94
High:=$23.95
Updating Change:=-$0.29
Avg Volume:=5,635,176

(nafc)
Low:= $36.99
Open:=$37.09
52Wk Low:=$33.38
Updating Change %:=1.41%
Change:=$0.52
    (
    1.41%
    )
52Wk High:=$44.94
Mkt Cap:=$447M
Prev Close:=$36.90
Vol:=45,577
Last:=$37.42
EPS:=-
Shares:=12.10B
PE Ratio:=9.30
High:=$37.51
Updating Change:=$0.52
Avg Volume:=58,722

(nal)
Low:= -
Open:=-
52Wk Low:=$14.70
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$14.85
Mkt Cap:=$1.54B
Prev Close:=$14.78
Vol:=0
Last:=$14.78
EPS:=-
Shares:=105.00B
PE Ratio:=25.05
High:=-
Updating Change:=$0.00
Avg Volume:=25,311

(natr)
Low:= $19.26
Open:=$19.28
52Wk Low:=$7.72
Updating Change %:=1.30%
Change:=$0.25
    (
    1.30%
    )
52Wk High:=$20.14
Mkt Cap:=$299M
Prev Close:=$19.25
Vol:=43,141
Last:=$19.50
EPS:=-
Shares:=15.53B
PE Ratio:=241.73
High:=$19.78
Updating Change:=$0.25
Avg Volume:=116,698

(nauh)
Low:= $9.00
Open:=$9.01
52Wk Low:=$4.57
Updating Change %:=1.00%
Change:=$0.09
    (
    1.00%
    )
52Wk High:=$9.90
Mkt Cap:=$238M
Prev Close:=$9.02
Vol:=38,945
Last:=$9.11
EPS:=-
Shares:=26.43B
PE Ratio:=19.21
High:=$9.19
Updating Change:=$0.09
Avg Volume:=33,944

(nc)
Low:= $95.16
Open:=$98.05
52Wk Low:=$75.21
Updating Change %:=-0.64%
Change:=-$0.62
    (
    -0.64%
    )
52Wk High:=$132.69
Mkt Cap:=$814M
Prev Close:=$96.97
Vol:=28,226
Last:=$96.35
EPS:=-
Shares:=8.39B
PE Ratio:=6.19
High:=$99.15
Updating Change:=-$0.62
Avg Volume:=35,362

(ncs)
Low:= $11.17
Open:=$11.34
52Wk Low:=$8.41
Updating Change %:=0.44%
Change:=$0.05
    (
    0.44%
    )
52Wk High:=$15.15
Mkt Cap:=$223M
Prev Close:=$11.30
Vol:=145,924
Last:=$11.35
EPS:=-
Shares:=19.74B
PE Ratio:=-
High:=$11.54
Updating Change:=$0.05
Avg Volume:=181,932

(nct)
Low:= $5.85
Open:=$5.97
52Wk Low:=$2.35
Updating Change %:=-0.84%
Change:=-$0.05
    (
    -0.84%
    )
52Wk High:=$8.85
Mkt Cap:=$470M
Prev Close:=$5.93
Vol:=596,212
Last:=$5.88
EPS:=-
Shares:=79.27B
PE Ratio:=0.63
High:=$6.07
Updating Change:=-$0.05
Avg Volume:=1,370,746

(ndsn)
Low:= $54.23
Open:=$55.39
52Wk Low:=$28.53
Updating Change %:=-0.49%
Change:=-$0.27
    (
    -0.49%
    )
52Wk High:=$59.42
Mkt Cap:=$3.76B
Prev Close:=$55.09
Vol:=570,196
Last:=$54.82
EPS:=-
Shares:=68.22B
PE Ratio:=17.00
High:=$55.49
Updating Change:=-$0.27
Avg Volume:=887,467

(nee)
Low:= $56.59
Open:=$57.08
52Wk Low:=$50.00
Updating Change %:=-0.33%
Change:=-$0.19
    (
    -0.33%
    )
52Wk High:=$58.98
Mkt Cap:=$24.04B
Prev Close:=$56.99
Vol:=2,039,152
Last:=$56.80
EPS:=-
Shares:=421.96B
PE Ratio:=14.08
High:=$57.12
Updating Change:=-$0.19
Avg Volume:=1,466,949

(neog)
Low:= $45.75
Open:=$46.42
52Wk Low:=$24.84
Updating Change %:=-0.34%
Change:=-$0.16
    (
    -0.34%
    )
52Wk High:=$47.92
Mkt Cap:=$1.07B
Prev Close:=$46.40
Vol:=90,780
Last:=$46.24
EPS:=-
Shares:=23.19B
PE Ratio:=51.47
High:=$46.92
Updating Change:=-$0.16
Avg Volume:=86,098

(netl)
Low:= $37.63
Open:=$38.36
52Wk Low:=$22.94
Updating Change %:=-0.60%
Change:=-$0.23
    (
    -0.60%
    )
52Wk High:=$43.71
Mkt Cap:=$2.61B
Prev Close:=$38.27
Vol:=1,019,364
Last:=$38.04
EPS:=-
Shares:=68.31B
PE Ratio:=-
High:=$38.63
Updating Change:=-$0.23
Avg Volume:=1,171,005

(newp)
Low:= $16.86
Open:=$17.19
52Wk Low:=$9.07
Updating Change %:=-0.76%
Change:=-$0.13
    (
    -0.76%
    )
52Wk High:=$19.84
Mkt Cap:=$641M
Prev Close:=$17.12
Vol:=199,180
Last:=$16.99
EPS:=-
Shares:=37.46B
PE Ratio:=11.09
High:=$17.31
Updating Change:=-$0.13
Avg Volume:=242,381

(nfg)
Low:= $70.10
Open:=$70.10
52Wk Low:=$42.83
Updating Change %:=1.28%
Change:=$0.89
    (
    1.28%
    )
52Wk High:=$75.98
Mkt Cap:=$5.75B
Prev Close:=$69.62
Vol:=1,057,615
Last:=$70.51
EPS:=-
Shares:=82.69B
PE Ratio:=22.40
High:=$71.54
Updating Change:=$0.89
Avg Volume:=504,295

(nflx)
Low:= $281.62
Open:=$287.96
52Wk Low:=$95.33
Updating Change %:=0.11%
Change:=$0.31
    (
    0.11%
    )
52Wk High:=$304.79
Mkt Cap:=$15.05B
Prev Close:=$286.62
Vol:=4,044,566
Last:=$286.93
EPS:=-
Shares:=52.51B
PE Ratio:=79.68
High:=$289.75
Updating Change:=$0.31
Avg Volume:=4,308,056

(ngpc)
Low:= $8.18
Open:=$8.30
52Wk Low:=$7.32
Updating Change %:=0.73%
Change:=$0.06
    (
    0.73%
    )
52Wk High:=$10.89
Mkt Cap:=$178M
Prev Close:=$8.21
Vol:=121,860
Last:=$8.27
EPS:=-
Shares:=21.62B
PE Ratio:=16.76
High:=$8.48
Updating Change:=$0.06
Avg Volume:=99,483

(ngsx)
Low:= $1.65
Open:=$1.74
52Wk Low:=$1.55
Updating Change %:=1.18%
Change:=$0.02
    (
    1.18%
    )
52Wk High:=$7.55
Mkt Cap:=$30M
Prev Close:=$1.69
Vol:=43,780
Last:=$1.71
EPS:=-
Shares:=17.87B
PE Ratio:=-
High:=$1.75
Updating Change:=$0.02
Avg Volume:=212,260

(nhi)
Low:= $45.00
Open:=$45.03
52Wk Low:=$35.85
Updating Change %:=1.49%
Change:=$0.67
    (
    1.49%
    )
52Wk High:=$49.55
Mkt Cap:=$1.24B
Prev Close:=$45.00
Vol:=102,008
Last:=$45.67
EPS:=-
Shares:=27.71B
PE Ratio:=17.16
High:=$45.70
Updating Change:=$0.67
Avg Volume:=99,993

(nihd)
Low:= $41.42
Open:=$41.95
52Wk Low:=$34.94
Updating Change %:=-0.50%
Change:=-$0.21
    (
    -0.50%
    )
52Wk High:=$46.32
Mkt Cap:=$7.12B
Prev Close:=$41.85
Vol:=1,149,474
Last:=$41.64
EPS:=-
Shares:=170.19B
PE Ratio:=18.15
High:=$42.29
Updating Change:=-$0.21
Avg Volume:=1,163,701

(nktr)
Low:= $7.36
Open:=$7.46
52Wk Low:=$7.08
Updating Change %:=2.55%
Change:=$0.19
    (
    2.55%
    )
52Wk High:=$16.06
Mkt Cap:=$851M
Prev Close:=$7.46
Vol:=2,207,023
Last:=$7.65
EPS:=-
Shares:=114.07B
PE Ratio:=-
High:=$7.70
Updating Change:=$0.19
Avg Volume:=945,347

(nor)
Low:= $13.30
Open:=$13.84
52Wk Low:=$5.87
Updating Change %:=-1.82%
Change:=-$0.25
    (
    -1.82%
    )
52Wk High:=$17.82
Mkt Cap:=$916M
Prev Close:=$13.70
Vol:=283,347
Last:=$13.45
EPS:=-
Shares:=66.82B
PE Ratio:=7.46
High:=$13.84
Updating Change:=-$0.25
Avg Volume:=280,835

(nsit)
Low:= $18.08
Open:=$18.29
52Wk Low:=$12.45
Updating Change %:=0.05%
Change:=$0.01
    (
    0.05%
    )
52Wk High:=$19.56
Mkt Cap:=$853M
Prev Close:=$18.26
Vol:=210,578
Last:=$18.27
EPS:=-
Shares:=46.71B
PE Ratio:=10.66
High:=$18.55
Updating Change:=$0.01
Avg Volume:=260,448

(nsr)
Low:= $25.85
Open:=$26.17
52Wk Low:=$21.23
Updating Change %:=-0.35%
Change:=-$0.09
    (
    -0.35%
    )
52Wk High:=$27.96
Mkt Cap:=$1.92B
Prev Close:=$26.06
Vol:=234,161
Last:=$25.97
EPS:=-
Shares:=73.71B
PE Ratio:=12.67
High:=$26.18
Updating Change:=-$0.09
Avg Volume:=306,027

(ntap)
Low:= $49.84
Open:=$49.90
52Wk Low:=$37.04
Updating Change %:=2.08%
Change:=$1.03
    (
    2.08%
    )
52Wk High:=$61.02
Mkt Cap:=$18.41B
Prev Close:=$49.63
Vol:=5,361,617
Last:=$50.66
EPS:=-
Shares:=367.87B
PE Ratio:=26.54
High:=$50.78
Updating Change:=$1.03
Avg Volume:=6,129,717

(ntct)
Low:= $15.47
Open:=$15.59
52Wk Low:=$13.50
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$27.83
Mkt Cap:=$663M
Prev Close:=$15.56
Vol:=438,191
Last:=$15.56
EPS:=-
Shares:=42.58B
PE Ratio:=17.48
High:=$15.90
Updating Change:=$0.00
Avg Volume:=698,534

(nue)
Low:= $39.00
Open:=$39.35
52Wk Low:=$35.71
Updating Change %:=0.66%
Change:=$0.26
    (
    0.66%
    )
52Wk High:=$49.24
Mkt Cap:=$12.39B
Prev Close:=$39.23
Vol:=2,582,632
Last:=$39.49
EPS:=-
Shares:=316.06B
PE Ratio:=47.18
High:=$39.53
Updating Change:=$0.26
Avg Volume:=3,605,981

(nutr)
Low:= $15.03
Open:=$15.17
52Wk Low:=$11.86
Updating Change %:=-0.86%
Change:=-$0.13
    (
    -0.86%
    )
52Wk High:=$16.99
Mkt Cap:=$156M
Prev Close:=$15.16
Vol:=45,416
Last:=$15.03
EPS:=-
Shares:=10.30B
PE Ratio:=9.94
High:=$15.31
Updating Change:=-$0.13
Avg Volume:=23,180

(nuva)
Low:= $31.03
Open:=$31.76
52Wk Low:=$22.11
Updating Change %:=-1.02%
Change:=-$0.32
    (
    -1.02%
    )
52Wk High:=$37.87
Mkt Cap:=$1.25B
Prev Close:=$31.51
Vol:=532,260
Last:=$31.19
EPS:=-
Shares:=39.67B
PE Ratio:=15.62
High:=$31.84
Updating Change:=-$0.32
Avg Volume:=936,051

(nvax)
Low:= $1.96
Open:=$1.97
52Wk Low:=$1.84
Updating Change %:=-0.51%
Change:=-$0.01
    (
    -0.51%
    )
52Wk High:=$3.50
Mkt Cap:=$221M
Prev Close:=$1.97
Vol:=360,400
Last:=$1.96
EPS:=-
Shares:=112.10B
PE Ratio:=-
High:=$2.00
Updating Change:=-$0.01
Avg Volume:=838,933

(nvda)
Low:= $13.81
Open:=$14.16
52Wk Low:=$8.65
Updating Change %:=0.14%
Change:=$0.02
    (
    0.14%
    )
52Wk High:=$26.17
Mkt Cap:=$8.45B
Prev Close:=$14.08
Vol:=20,616,392
Last:=$14.10
EPS:=-
Shares:=600.28B
PE Ratio:=32.68
High:=$14.25
Updating Change:=$0.02
Avg Volume:=19,483,853

(nwbi)
Low:= $12.69
Open:=$12.86
52Wk Low:=$10.24
Updating Change %:=-0.86%
Change:=-$0.11
    (
    -0.86%
    )
52Wk High:=$13.36
Mkt Cap:=$1.36B
Prev Close:=$12.85
Vol:=609,266
Last:=$12.74
EPS:=-
Shares:=106.09B
PE Ratio:=22.49
High:=$12.93
Updating Change:=-$0.11
Avg Volume:=1,620,213

(nwe)
Low:= $33.37
Open:=$33.67
52Wk Low:=$26.63
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$34.11
Mkt Cap:=$1.22B
Prev Close:=$33.69
Vol:=289,035
Last:=$33.69
EPS:=-
Shares:=36.25B
PE Ratio:=15.02
High:=$33.69
Updating Change:=$0.00
Avg Volume:=214,367

(nwl)
Low:= $15.02
Open:=$15.24
52Wk Low:=$14.14
Updating Change %:=1.25%
Change:=$0.19
    (
    1.25%
    )
52Wk High:=$20.38
Mkt Cap:=$4.42B
Prev Close:=$15.19
Vol:=2,258,753
Last:=$15.38
EPS:=-
Shares:=291.20B
PE Ratio:=13.99
High:=$15.38
Updating Change:=$0.19
Avg Volume:=4,139,466

(nwsa)
Low:= $14.89
Open:=$15.36
52Wk Low:=$11.91
Updating Change %:=1.30%
Change:=$0.20
    (
    1.30%
    )
52Wk High:=$18.35
Mkt Cap:=$40.54B
Prev Close:=$15.44
Vol:=75,378,877
Last:=$15.64
EPS:=-
Shares:=2626.63B
PE Ratio:=13.81
High:=$15.80
Updating Change:=$0.20
Avg Volume:=39,669,021

(nxst)
Low:= $7.27
Open:=$7.46
52Wk Low:=$3.64
Updating Change %:=-0.54%
Change:=-$0.04
    (
    -0.54%
    )
52Wk High:=$9.26
Mkt Cap:=$211M
Prev Close:=$7.43
Vol:=37,614
Last:=$7.39
EPS:=-
Shares:=28.45B
PE Ratio:=-
High:=$7.72
Updating Change:=-$0.04
Avg Volume:=106,026

(nyny)
Low:= $0.91
Open:=$1.05
52Wk Low:=$0.45
Updating Change %:=-5.83%
Change:=-$0.06
    (
    -5.83%
    )
52Wk High:=$1.56
Mkt Cap:=$72M
Prev Close:=$1.03
Vol:=417,261
Last:=$0.97
EPS:=-
Shares:=69.70B
PE Ratio:=-
High:=$1.05
Updating Change:=-$0.06
Avg Volume:=696,865

(nyt)
Low:= $8.44
Open:=$8.57
52Wk Low:=$7.06
Updating Change %:=3.09%
Change:=$0.26
    (
    3.09%
    )
52Wk High:=$11.72
Mkt Cap:=$1.23B
Prev Close:=$8.41
Vol:=1,889,598
Last:=$8.67
EPS:=-
Shares:=147.17B
PE Ratio:=12.24
High:=$8.70
Updating Change:=$0.26
Avg Volume:=2,783,419

(nyx)
Low:= $34.04
Open:=$34.05
52Wk Low:=$26.65
Updating Change %:=1.60%
Change:=$0.54
    (
    1.60%
    )
52Wk High:=$41.60
Mkt Cap:=$8.85B
Prev Close:=$33.81
Vol:=3,276,427
Last:=$34.35
EPS:=-
Shares:=262.00B
PE Ratio:=14.67
High:=$34.52
Updating Change:=$0.54
Avg Volume:=3,455,205

(oabc)
Low:= $14.54
Open:=$14.77
52Wk Low:=$11.00
Updating Change %:=-0.48%
Change:=-$0.07
    (
    -0.48%
    )
52Wk High:=$15.93
Mkt Cap:=$174M
Prev Close:=$14.71
Vol:=25,839
Last:=$14.64
EPS:=-
Shares:=11.83B
PE Ratio:=98.28
High:=$14.86
Updating Change:=-$0.07
Avg Volume:=32,062

(ob)
Low:= $13.05
Open:=$13.26
52Wk Low:=$12.46
Updating Change %:=-0.83%
Change:=-$0.11
    (
    -0.83%
    )
52Wk High:=$16.63
Mkt Cap:=$1.24B
Prev Close:=$13.21
Vol:=76,367
Last:=$13.10
EPS:=-
Shares:=94.41B
PE Ratio:=7.80
High:=$13.38
Updating Change:=-$0.11
Avg Volume:=210,668

(oclr)
Low:= $5.75
Open:=$6.12
52Wk Low:=$6.00
Updating Change %:=0.66%
Change:=$0.04
    (
    0.66%
    )
52Wk High:=$18.95
Mkt Cap:=$304M
Prev Close:=$6.02
Vol:=1,874,161
Last:=$6.06
EPS:=-
Shares:=50.46B
PE Ratio:=308.80
High:=$6.14
Updating Change:=$0.04
Avg Volume:=1,505,919

(oeh)
Low:= $9.77
Open:=$9.83
52Wk Low:=$7.63
Updating Change %:=2.26%
Change:=$0.22
    (
    2.26%
    )
52Wk High:=$14.24
Mkt Cap:=$1.17B
Prev Close:=$9.74
Vol:=653,788
Last:=$9.96
EPS:=-0.68
Shares:=120.51B
PE Ratio:=-
High:=$10.08
Updating Change:=$0.22
Avg Volume:=679,304

(ofix)
Low:= $43.13
Open:=$43.42
52Wk Low:=$26.00
Updating Change %:=-0.12%
Change:=-$0.05
    (
    -0.12%
    )
52Wk High:=$44.00
Mkt Cap:=$784M
Prev Close:=$43.42
Vol:=109,471
Last:=$43.37
EPS:=-
Shares:=18.05B
PE Ratio:=-
High:=$43.75
Updating Change:=-$0.05
Avg Volume:=119,209

(oksb)
Low:= $9.55
Open:=$9.87
52Wk Low:=$8.91
Updating Change %:=1.83%
Change:=$0.18
    (
    1.83%
    )
52Wk High:=$15.61
Mkt Cap:=$191M
Prev Close:=$9.82
Vol:=87,797
Last:=$10.00
EPS:=-
Shares:=19.43B
PE Ratio:=17.21
High:=$10.09
Updating Change:=$0.18
Avg Volume:=84,528

(ompi)
Low:= $10.46
Open:=$10.61
52Wk Low:=$8.61
Updating Change %:=-0.38%
Change:=-$0.04
    (
    -0.38%
    )
52Wk High:=$13.00
Mkt Cap:=$196M
Prev Close:=$10.58
Vol:=55,037
Last:=$10.54
EPS:=-
Shares:=18.53B
PE Ratio:=42.73
High:=$10.75
Updating Change:=-$0.04
Avg Volume:=88,173

(onb)
Low:= $10.53
Open:=$10.67
52Wk Low:=$9.10
Updating Change %:=-0.56%
Change:=-$0.06
    (
    -0.56%
    )
52Wk High:=$12.18
Mkt Cap:=$1.00B
Prev Close:=$10.62
Vol:=389,284
Last:=$10.56
EPS:=-
Shares:=94.73B
PE Ratio:=21.13
High:=$10.67
Updating Change:=-$0.06
Avg Volume:=454,942

(onxx)
Low:= $34.60
Open:=$35.15
52Wk Low:=$20.00
Updating Change %:=-1.25%
Change:=-$0.44
    (
    -1.25%
    )
52Wk High:=$45.90
Mkt Cap:=$2.22B
Prev Close:=$35.10
Vol:=763,896
Last:=$34.66
EPS:=-
Shares:=63.35B
PE Ratio:=-
High:=$35.49
Updating Change:=-$0.44
Avg Volume:=736,710

(opxt)
Low:= $2.17
Open:=$2.19
52Wk Low:=$1.29
Updating Change %:=2.74%
Change:=$0.06
    (
    2.74%
    )
52Wk High:=$4.45
Mkt Cap:=$198M
Prev Close:=$2.19
Vol:=707,076
Last:=$2.25
EPS:=-
Shares:=89.89B
PE Ratio:=-
High:=$2.27
Updating Change:=$0.06
Avg Volume:=859,120

(opy)
Low:= $26.00
Open:=$26.13
52Wk Low:=$22.11
Updating Change %:=0.69%
Change:=$0.18
    (
    0.69%
    )
52Wk High:=$34.87
Mkt Cap:=$355M
Prev Close:=$26.00
Vol:=16,292
Last:=$26.18
EPS:=-
Shares:=13.64B
PE Ratio:=10.18
High:=$26.40
Updating Change:=$0.18
Avg Volume:=41,466

(orb)
Low:= $16.57
Open:=$16.78
52Wk Low:=$12.66
Updating Change %:=0.06%
Change:=$0.01
    (
    0.06%
    )
52Wk High:=$19.38
Mkt Cap:=$979M
Prev Close:=$16.75
Vol:=365,088
Last:=$16.76
EPS:=-
Shares:=58.42B
PE Ratio:=19.22
High:=$16.86
Updating Change:=$0.01
Avg Volume:=269,351

(orcc)
Low:= $3.33
Open:=$3.35
52Wk Low:=$2.95
Updating Change %:=2.39%
Change:=$0.08
    (
    2.39%
    )
52Wk High:=$7.05
Mkt Cap:=$106M
Prev Close:=$3.35
Vol:=63,853
Last:=$3.43
EPS:=-
Shares:=31.75B
PE Ratio:=-
High:=$3.45
Updating Change:=$0.08
Avg Volume:=412,796

(orcl)
Low:= $31.84
Open:=$32.15
52Wk Low:=$21.66
Updating Change %:=0.12%
Change:=$0.04
    (
    0.12%
    )
52Wk High:=$36.50
Mkt Cap:=$162.35B
Prev Close:=$32.05
Vol:=25,037,771
Last:=$32.09
EPS:=-
Shares:=5060.51B
PE Ratio:=18.96
High:=$32.26
Updating Change:=$0.04
Avg Volume:=32,056,652

(orly)
Low:= $62.64
Open:=$63.82
52Wk Low:=$45.74
Updating Change %:=-0.94%
Change:=-$0.60
    (
    -0.94%
    )
52Wk High:=$66.52
Mkt Cap:=$8.78B
Prev Close:=$63.69
Vol:=1,176,692
Last:=$63.09
EPS:=-
Shares:=137.87B
PE Ratio:=20.92
High:=$64.00
Updating Change:=-$0.60
Avg Volume:=1,177,889

(osir)
Low:= $7.89
Open:=$8.23
52Wk Low:=$5.97
Updating Change %:=-3.40%
Change:=-$0.28
    (
    -3.40%
    )
52Wk High:=$8.58
Mkt Cap:=$270M
Prev Close:=$8.23
Vol:=103,359
Last:=$7.95
EPS:=-
Shares:=32.82B
PE Ratio:=18.30
High:=$8.23
Updating Change:=-$0.28
Avg Volume:=120,708

(osur)
Low:= $9.64
Open:=$9.71
52Wk Low:=$3.18
Updating Change %:=1.24%
Change:=$0.12
    (
    1.24%
    )
52Wk High:=$10.10
Mkt Cap:=$453M
Prev Close:=$9.70
Vol:=150,744
Last:=$9.82
EPS:=-
Shares:=46.68B
PE Ratio:=-
High:=$9.95
Updating Change:=$0.12
Avg Volume:=241,305

(outd)
Low:= $6.70
Open:=$6.70
52Wk Low:=$4.72
Updating Change %:=3.59%
Change:=$0.24
    (
    3.59%
    )
52Wk High:=$8.50
Mkt Cap:=$170M
Prev Close:=$6.69
Vol:=29,896
Last:=$6.93
EPS:=-
Shares:=25.42B
PE Ratio:=85.28
High:=$6.93
Updating Change:=$0.24
Avg Volume:=62,093

(oxm)
Low:= $35.94
Open:=$36.46
52Wk Low:=$18.66
Updating Change %:=0.30%
Change:=$0.11
    (
    0.30%
    )
52Wk High:=$39.59
Mkt Cap:=$600M
Prev Close:=$36.36
Vol:=114,471
Last:=$36.47
EPS:=-
Shares:=16.52B
PE Ratio:=7.14
High:=$36.60
Updating Change:=$0.11
Avg Volume:=185,501

(oxps)
Low:= $15.09
Open:=$15.47
52Wk Low:=$13.86
Updating Change %:=-1.30%
Change:=-$0.20
    (
    -1.30%
    )
52Wk High:=$21.07
Mkt Cap:=$886M
Prev Close:=$15.41
Vol:=393,858
Last:=$15.21
EPS:=-
Shares:=57.47B
PE Ratio:=16.32
High:=$15.49
Updating Change:=-$0.20
Avg Volume:=709,947

(oxy)
Low:= $103.49
Open:=$103.83
52Wk Low:=$72.13
Updating Change %:=1.92%
Change:=$1.98
    (
    1.92%
    )
52Wk High:=$117.88
Mkt Cap:=$84.01B
Prev Close:=$103.36
Vol:=4,740,906
Last:=$105.34
EPS:=-
Shares:=812.87B
PE Ratio:=16.75
High:=$105.55
Updating Change:=$1.98
Avg Volume:=4,067,314

(oyog)
Low:= $100.68
Open:=$102.19
52Wk Low:=$45.17
Updating Change %:=0.46%
Change:=$0.47
    (
    0.46%
    )
52Wk High:=$109.99
Mkt Cap:=$634M
Prev Close:=$101.40
Vol:=20,433
Last:=$101.87
EPS:=-
Shares:=6.25B
PE Ratio:=22.80
High:=$102.56
Updating Change:=$0.47
Avg Volume:=71,816

(ozrk)
Low:= $51.71
Open:=$51.77
52Wk Low:=$34.75
Updating Change %:=0.19%
Change:=$0.10
    (
    0.19%
    )
52Wk High:=$55.42
Mkt Cap:=$895M
Prev Close:=$52.33
Vol:=106,786
Last:=$52.43
EPS:=-
Shares:=17.09B
PE Ratio:=14.20
High:=$52.71
Updating Change:=$0.10
Avg Volume:=114,039

(pacr)
Low:= $4.90
Open:=$4.92
52Wk Low:=$4.42
Updating Change %:=0.41%
Change:=$0.02
    (
    0.41%
    )
52Wk High:=$8.76
Mkt Cap:=$172M
Prev Close:=$4.92
Vol:=310,783
Last:=$4.94
EPS:=-
Shares:=34.98B
PE Ratio:=50.59
High:=$4.97
Updating Change:=$0.02
Avg Volume:=319,822

(pag)
Low:= $23.25
Open:=$23.35
52Wk Low:=$11.62
Updating Change %:=2.09%
Change:=$0.48
    (
    2.09%
    )
52Wk High:=$23.94
Mkt Cap:=$2.13B
Prev Close:=$23.00
Vol:=1,764,027
Last:=$23.48
EPS:=-
Shares:=92.62B
PE Ratio:=17.40
High:=$23.62
Updating Change:=$0.48
Avg Volume:=732,563

(panl)
Low:= $29.67
Open:=$30.67
52Wk Low:=$17.86
Updating Change %:=-0.49%
Change:=-$0.15
    (
    -0.49%
    )
52Wk High:=$63.58
Mkt Cap:=$1.38B
Prev Close:=$30.43
Vol:=865,157
Last:=$30.28
EPS:=-
Shares:=45.36B
PE Ratio:=-
High:=$31.03
Updating Change:=-$0.15
Avg Volume:=1,045,340

(pay)
Low:= $42.00
Open:=$42.56
52Wk Low:=$19.26
Updating Change %:=1.04%
Change:=$0.44
    (
    1.04%
    )
52Wk High:=$58.88
Mkt Cap:=$3.78B
Prev Close:=$42.31
Vol:=1,018,135
Last:=$42.75
EPS:=-
Shares:=88.30B
PE Ratio:=29.28
High:=$42.80
Updating Change:=$0.44
Avg Volume:=2,605,849

(payx)
Low:= $29.92
Open:=$30.59
52Wk Low:=$24.65
Updating Change %:=-1.44%
Change:=-$0.44
    (
    -1.44%
    )
52Wk High:=$33.91
Mkt Cap:=$11.04B
Prev Close:=$30.51
Vol:=2,891,963
Last:=$30.07
EPS:=-
Shares:=361.85B
PE Ratio:=21.49
High:=$30.60
Updating Change:=-$0.44
Avg Volume:=3,257,568

(pbct)
Low:= $13.46
Open:=$13.64
52Wk Low:=$12.17
Updating Change %:=0.07%
Change:=$0.01
    (
    0.07%
    )
52Wk High:=$14.49
Mkt Cap:=$4.85B
Prev Close:=$13.55
Vol:=2,877,884
Last:=$13.56
EPS:=-
Shares:=358.06B
PE Ratio:=38.62
High:=$13.65
Updating Change:=$0.01
Avg Volume:=5,377,669

(pbh)
Low:= $13.27
Open:=$13.38
52Wk Low:=$7.20
Updating Change %:=0.83%
Change:=$0.11
    (
    0.83%
    )
52Wk High:=$13.41
Mkt Cap:=$670M
Prev Close:=$13.33
Vol:=230,220
Last:=$13.44
EPS:=-
Shares:=50.28B
PE Ratio:=22.98
High:=$13.49
Updating Change:=$0.11
Avg Volume:=253,942

(pbi)
Low:= $21.97
Open:=$22.14
52Wk Low:=$19.06
Updating Change %:=0.18%
Change:=$0.04
    (
    0.18%
    )
52Wk High:=$26.36
Mkt Cap:=$4.50B
Prev Close:=$22.09
Vol:=2,277,426
Last:=$22.13
EPS:=-
Shares:=203.85B
PE Ratio:=15.12
High:=$22.20
Updating Change:=$0.04
Avg Volume:=2,207,300

(pbny)
Low:= $8.27
Open:=$8.34
52Wk Low:=$7.86
Updating Change %:=1.08%
Change:=$0.09
    (
    1.08%
    )
52Wk High:=$11.09
Mkt Cap:=$318M
Prev Close:=$8.36
Vol:=106,660
Last:=$8.45
EPS:=-
Shares:=38.03B
PE Ratio:=15.42
High:=$8.51
Updating Change:=$0.09
Avg Volume:=76,570

(pby)
Low:= $11.26
Open:=$11.29
52Wk Low:=$8.44
Updating Change %:=3.75%
Change:=$0.42
    (
    3.75%
    )
52Wk High:=$15.96
Mkt Cap:=$590M
Prev Close:=$11.21
Vol:=1,041,890
Last:=$11.63
EPS:=-
Shares:=52.63B
PE Ratio:=15.97
High:=$11.65
Updating Change:=$0.42
Avg Volume:=642,646

(pcar)
Low:= $48.85
Open:=$49.31
52Wk Low:=$39.77
Updating Change %:=0.37%
Change:=$0.18
    (
    0.37%
    )
52Wk High:=$58.75
Mkt Cap:=$17.94B
Prev Close:=$49.10
Vol:=2,520,533
Last:=$49.28
EPS:=-
Shares:=365.46B
PE Ratio:=30.79
High:=$49.56
Updating Change:=$0.18
Avg Volume:=2,667,875

(pccc)
Low:= $7.95
Open:=$8.07
52Wk Low:=$5.80
Updating Change %:=0.12%
Change:=$0.01
    (
    0.12%
    )
52Wk High:=$9.91
Mkt Cap:=$216M
Prev Close:=$8.04
Vol:=86,089
Last:=$8.05
EPS:=-
Shares:=26.89B
PE Ratio:=8.66
High:=$8.20
Updating Change:=$0.01
Avg Volume:=61,101

(pch)
Low:= $35.01
Open:=$35.05
52Wk Low:=$31.33
Updating Change %:=0.97%
Change:=$0.34
    (
    0.97%
    )
52Wk High:=$40.93
Mkt Cap:=$1.40B
Prev Close:=$34.98
Vol:=140,602
Last:=$35.32
EPS:=-
Shares:=40.14B
PE Ratio:=29.85
High:=$35.50
Updating Change:=$0.34
Avg Volume:=232,201

(pcln)
Low:= $515.80
Open:=$522.28
52Wk Low:=$212.35
Updating Change %:=0.53%
Change:=$2.78
    (
    0.53%
    )
52Wk High:=$561.88
Mkt Cap:=$25.80B
Prev Close:=$519.72
Vol:=704,635
Last:=$522.50
EPS:=-
Shares:=49.64B
PE Ratio:=43.76
High:=$526.85
Updating Change:=$2.78
Avg Volume:=1,045,671

(pcs)
Low:= $16.83
Open:=$16.90
52Wk Low:=$8.25
Updating Change %:=1.01%
Change:=$0.17
    (
    1.01%
    )
52Wk High:=$18.79
Mkt Cap:=$6.03B
Prev Close:=$16.82
Vol:=2,533,320
Last:=$16.99
EPS:=-
Shares:=358.76B
PE Ratio:=26.27
High:=$17.05
Updating Change:=$0.17
Avg Volume:=4,250,520

(pdm)
Low:= $20.37
Open:=$20.45
52Wk Low:=$15.46
Updating Change %:=2.10%
Change:=$0.43
    (
    2.10%
    )
52Wk High:=$21.32
Mkt Cap:=$3.53B
Prev Close:=$20.44
Vol:=1,149,824
Last:=$20.87
EPS:=-
Shares:=172.75B
PE Ratio:=28.72
High:=$20.87
Updating Change:=$0.43
Avg Volume:=1,534,650

(peb)
Low:= $19.88
Open:=$20.07
52Wk Low:=$16.85
Updating Change %:=0.85%
Change:=$0.17
    (
    0.85%
    )
52Wk High:=$22.47
Mkt Cap:=$1.01B
Prev Close:=$19.99
Vol:=378,225
Last:=$20.16
EPS:=-
Shares:=50.88B
PE Ratio:=-
High:=$20.22
Updating Change:=$0.17
Avg Volume:=478,639

(peet)
Low:= $58.94
Open:=$59.12
52Wk Low:=$33.20
Updating Change %:=1.98%
Change:=$1.17
    (
    1.98%
    )
52Wk High:=$62.86
Mkt Cap:=$758M
Prev Close:=$59.14
Vol:=151,850
Last:=$60.31
EPS:=-
Shares:=12.81B
PE Ratio:=38.57
High:=$60.58
Updating Change:=$1.17
Avg Volume:=175,156

(pei)
Low:= $15.63
Open:=$15.76
52Wk Low:=$10.03
Updating Change %:=1.34%
Change:=$0.21
    (
    1.34%
    )
52Wk High:=$17.34
Mkt Cap:=$875M
Prev Close:=$15.72
Vol:=272,724
Last:=$15.93
EPS:=-
Shares:=55.64B
PE Ratio:=-
High:=$15.94
Updating Change:=$0.21
Avg Volume:=424,897

(petm)
Low:= $44.46
Open:=$45.04
52Wk Low:=$28.88
Updating Change %:=0.31%
Change:=$0.14
    (
    0.31%
    )
52Wk High:=$46.60
Mkt Cap:=$5.08B
Prev Close:=$44.86
Vol:=753,151
Last:=$45.00
EPS:=-
Shares:=113.39B
PE Ratio:=20.34
High:=$45.10
Updating Change:=$0.14
Avg Volume:=1,003,251

(pfcb)
Low:= $40.23
Open:=$40.37
52Wk Low:=$37.38
Updating Change %:=1.30%
Change:=$0.52
    (
    1.30%
    )
52Wk High:=$53.39
Mkt Cap:=$911M
Prev Close:=$40.07
Vol:=389,671
Last:=$40.59
EPS:=-
Shares:=22.72B
PE Ratio:=18.72
High:=$40.79
Updating Change:=$0.52
Avg Volume:=398,446

(pfe)
Low:= $19.66
Open:=$19.82
52Wk Low:=$14.39
Updating Change %:=-0.80%
Change:=-$0.16
    (
    -0.80%
    )
52Wk High:=$21.45
Mkt Cap:=$157.31B
Prev Close:=$19.91
Vol:=47,370,401
Last:=$19.75
EPS:=-
Shares:=7901.13B
PE Ratio:=18.88
High:=$19.94
Updating Change:=-$0.16
Avg Volume:=46,390,184

(pg)
Low:= $64.33
Open:=$64.68
52Wk Low:=$59.17
Updating Change %:=0.36%
Change:=$0.23
    (
    0.36%
    )
52Wk High:=$67.72
Mkt Cap:=$180.31B
Prev Close:=$64.60
Vol:=10,884,243
Last:=$64.83
EPS:=-
Shares:=2791.29B
PE Ratio:=16.24
High:=$64.85
Updating Change:=$0.23
Avg Volume:=10,063,920

(pgi)
Low:= $7.90
Open:=$8.06
52Wk Low:=$4.87
Updating Change %:=-0.13%
Change:=-$0.01
    (
    -0.13%
    )
52Wk High:=$8.83
Mkt Cap:=$416M
Prev Close:=$7.96
Vol:=195,840
Last:=$7.95
EPS:=-
Shares:=52.24B
PE Ratio:=2,792.98
High:=$8.14
Updating Change:=-$0.01
Avg Volume:=144,989

(pgn)
Low:= $47.27
Open:=$47.77
52Wk Low:=$38.38
Updating Change %:=-0.21%
Change:=-$0.10
    (
    -0.21%
    )
52Wk High:=$49.03
Mkt Cap:=$14.04B
Prev Close:=$47.67
Vol:=1,080,131
Last:=$47.57
EPS:=-
Shares:=294.52B
PE Ratio:=16.47
High:=$47.79
Updating Change:=-$0.10
Avg Volume:=1,340,810

(pgnx)
Low:= $7.22
Open:=$7.50
52Wk Low:=$4.00
Updating Change %:=-1.60%
Change:=-$0.12
    (
    -1.60%
    )
52Wk High:=$8.69
Mkt Cap:=$251M
Prev Close:=$7.49
Vol:=64,395
Last:=$7.37
EPS:=-
Shares:=33.54B
PE Ratio:=-
High:=$7.50
Updating Change:=-$0.12
Avg Volume:=94,587

(pgti)
Low:= $1.79
Open:=$1.86
52Wk Low:=$1.62
Updating Change %:=-1.65%
Change:=-$0.03
    (
    -1.65%
    )
52Wk High:=$2.76
Mkt Cap:=$98M
Prev Close:=$1.82
Vol:=23,000
Last:=$1.79
EPS:=-
Shares:=53.67B
PE Ratio:=-
High:=$1.86
Updating Change:=-$0.03
Avg Volume:=157,693

(phh)
Low:= $19.43
Open:=$19.86
52Wk Low:=$17.96
Updating Change %:=-1.36%
Change:=-$0.27
    (
    -1.36%
    )
52Wk High:=$25.55
Mkt Cap:=$1.11B
Prev Close:=$19.82
Vol:=554,273
Last:=$19.55
EPS:=-
Shares:=56.25B
PE Ratio:=12.41
High:=$19.86
Updating Change:=-$0.27
Avg Volume:=685,670

(phiik)
Low:= $21.71
Open:=$21.95
52Wk Low:=$12.85
Updating Change %:=1.46%
Change:=$0.32
    (
    1.46%
    )
52Wk High:=$23.20
Mkt Cap:=$335M
Prev Close:=$21.88
Vol:=25,898
Last:=$22.20
EPS:=-
Shares:=15.31B
PE Ratio:=807.29
High:=$22.28
Updating Change:=$0.32
Avg Volume:=30,986

(phm)
Low:= $6.98
Open:=$7.16
52Wk Low:=$6.13
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$9.31
Mkt Cap:=$2.71B
Prev Close:=$7.09
Vol:=6,933,041
Last:=$7.09
EPS:=-
Shares:=382.81B
PE Ratio:=-
High:=$7.17
Updating Change:=$0.00
Avg Volume:=6,865,944

(pike)
Low:= $9.27
Open:=$9.27
52Wk Low:=$6.66
Updating Change %:=0.54%
Change:=$0.05
    (
    0.54%
    )
52Wk High:=$10.49
Mkt Cap:=$311M
Prev Close:=$9.25
Vol:=49,022
Last:=$9.30
EPS:=-
Shares:=33.65B
PE Ratio:=-
High:=$9.60
Updating Change:=$0.05
Avg Volume:=54,406

(pke)
Low:= $27.63
Open:=$27.69
52Wk Low:=$23.62
Updating Change %:=1.27%
Change:=$0.35
    (
    1.27%
    )
52Wk High:=$33.65
Mkt Cap:=$572M
Prev Close:=$27.60
Vol:=61,691
Last:=$27.95
EPS:=-
Shares:=20.72B
PE Ratio:=19.02
High:=$28.12
Updating Change:=$0.35
Avg Volume:=62,805

(pki)
Low:= $26.04
Open:=$26.26
52Wk Low:=$18.69
Updating Change %:=-0.08%
Change:=-$0.02
    (
    -0.08%
    )
52Wk High:=$28.75
Mkt Cap:=$2.95B
Prev Close:=$26.21
Vol:=684,849
Last:=$26.19
EPS:=-
Shares:=112.76B
PE Ratio:=7.96
High:=$26.33
Updating Change:=-$0.02
Avg Volume:=766,072

(pl)
Low:= $22.26
Open:=$22.82
52Wk Low:=$18.18
Updating Change %:=-1.24%
Change:=-$0.28
    (
    -1.24%
    )
52Wk High:=$29.54
Mkt Cap:=$1.93B
Prev Close:=$22.62
Vol:=594,996
Last:=$22.34
EPS:=-
Shares:=85.70B
PE Ratio:=7.59
High:=$23.09
Updating Change:=-$0.28
Avg Volume:=606,720

(plce)
Low:= $45.97
Open:=$46.74
52Wk Low:=$39.84
Updating Change %:=0.75%
Change:=$0.35
    (
    0.75%
    )
52Wk High:=$57.63
Mkt Cap:=$1.20B
Prev Close:=$46.45
Vol:=338,447
Last:=$46.80
EPS:=-
Shares:=26.00B
PE Ratio:=14.72
High:=$46.84
Updating Change:=$0.35
Avg Volume:=549,309

(plcm)
Low:= $30.35
Open:=$30.80
52Wk Low:=$12.69
Updating Change %:=1.47%
Change:=$0.45
    (
    1.47%
    )
52Wk High:=$34.30
Mkt Cap:=$5.39B
Prev Close:=$30.57
Vol:=1,763,692
Last:=$31.02
EPS:=-
Shares:=88.23B
PE Ratio:=54.25
High:=$31.16
Updating Change:=$0.45
Avg Volume:=1,473,875

(plfe)
Low:= $11.04
Open:=$11.04
52Wk Low:=$8.34
Updating Change %:=2.09%
Change:=$0.23
    (
    2.09%
    )
52Wk High:=$11.47
Mkt Cap:=$326M
Prev Close:=$11.02
Vol:=40,938
Last:=$11.25
EPS:=-
Shares:=29.57B
PE Ratio:=10.56
High:=$11.30
Updating Change:=$0.23
Avg Volume:=60,879

(plpc)
Low:= $69.74
Open:=$69.74
52Wk Low:=$28.00
Updating Change %:=3.68%
Change:=$2.55
    (
    3.68%
    )
52Wk High:=$79.50
Mkt Cap:=$366M
Prev Close:=$69.34
Vol:=7,983
Last:=$71.89
EPS:=-
Shares:=5.27B
PE Ratio:=12.55
High:=$72.80
Updating Change:=$2.55
Avg Volume:=20,409

(pm)
Low:= $66.17
Open:=$66.62
52Wk Low:=$49.20
Updating Change %:=0.77%
Change:=$0.51
    (
    0.77%
    )
52Wk High:=$71.75
Mkt Cap:=$118.12B
Prev Close:=$66.42
Vol:=5,430,093
Last:=$66.93
EPS:=-
Shares:=1778.40B
PE Ratio:=16.16
High:=$67.07
Updating Change:=$0.51
Avg Volume:=6,355,169

(pnm)
Low:= $16.58
Open:=$16.64
52Wk Low:=$11.01
Updating Change %:=0.72%
Change:=$0.12
    (
    0.72%
    )
52Wk High:=$17.14
Mkt Cap:=$1.44B
Prev Close:=$16.64
Vol:=774,915
Last:=$16.76
EPS:=-
Shares:=86.67B
PE Ratio:=-
High:=$16.77
Updating Change:=$0.12
Avg Volume:=1,001,446

(pnra)
Low:= $129.11
Open:=$131.00
52Wk Low:=$72.83
Updating Change %:=-0.28%
Change:=-$0.36
    (
    -0.28%
    )
52Wk High:=$133.43
Mkt Cap:=$3.97B
Prev Close:=$130.60
Vol:=301,126
Last:=$130.24
EPS:=-
Shares:=30.41B
PE Ratio:=33.29
High:=$131.35
Updating Change:=-$0.36
Avg Volume:=346,255

(pnw)
Low:= $43.57
Open:=$43.94
52Wk Low:=$37.44
Updating Change %:=0.02%
Change:=$0.01
    (
    0.02%
    )
52Wk High:=$45.64
Mkt Cap:=$4.78B
Prev Close:=$43.89
Vol:=571,053
Last:=$43.90
EPS:=-
Shares:=109.01B
PE Ratio:=13.96
High:=$44.03
Updating Change:=$0.01
Avg Volume:=672,376

(pnx)
Low:= $2.37
Open:=$2.42
52Wk Low:=$1.61
Updating Change %:=-0.41%
Change:=-$0.01
    (
    -0.41%
    )
52Wk High:=$2.86
Mkt Cap:=$281M
Prev Close:=$2.42
Vol:=280,500
Last:=$2.41
EPS:=-
Shares:=116.30B
PE Ratio:=-
High:=$2.44
Updating Change:=-$0.01
Avg Volume:=432,603

(podd)
Low:= $21.81
Open:=$22.02
52Wk Low:=$12.58
Updating Change %:=1.55%
Change:=$0.34
    (
    1.55%
    )
52Wk High:=$23.33
Mkt Cap:=$1.00B
Prev Close:=$21.87
Vol:=217,789
Last:=$22.21
EPS:=-
Shares:=45.96B
PE Ratio:=-
High:=$22.37
Updating Change:=$0.34
Avg Volume:=674,857

(powi)
Low:= $36.00
Open:=$36.48
52Wk Low:=$26.26
Updating Change %:=0.19%
Change:=$0.07
    (
    0.19%
    )
52Wk High:=$43.88
Mkt Cap:=$1.05B
Prev Close:=$36.41
Vol:=304,722
Last:=$36.48
EPS:=-
Shares:=28.83B
PE Ratio:=21.79
High:=$36.72
Updating Change:=$0.07
Avg Volume:=254,736

(ppc)
Low:= $4.93
Open:=$5.08
52Wk Low:=$3.96
Updating Change %:=-0.20%
Change:=-$0.01
    (
    -0.20%
    )
52Wk High:=$8.61
Mkt Cap:=$1.09B
Prev Close:=$5.09
Vol:=1,293,604
Last:=$5.08
EPS:=-
Shares:=214.48B
PE Ratio:=91.44
High:=$5.11
Updating Change:=-$0.01
Avg Volume:=1,361,741

(ppd)
Low:= -
Open:=-
52Wk Low:=$44.05
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$68.66
Mkt Cap:=$651M
Prev Close:=$66.49
Vol:=0
Last:=$66.49
EPS:=6.65
Shares:=9.78B
PE Ratio:=9.99
High:=-
Updating Change:=$0.00
Avg Volume:=58,555

(ppg)
Low:= $88.59
Open:=$88.85
52Wk Low:=$61.47
Updating Change %:=1.38%
Change:=$1.22
    (
    1.38%
    )
52Wk High:=$97.81
Mkt Cap:=$13.98B
Prev Close:=$88.45
Vol:=1,155,760
Last:=$89.67
EPS:=-
Shares:=158.15B
PE Ratio:=14.92
High:=$89.75
Updating Change:=$1.22
Avg Volume:=1,308,604

(pq)
Low:= $6.75
Open:=$6.75
52Wk Low:=$5.15
Updating Change %:=11.39%
Change:=$0.76
    (
    11.39%
    )
52Wk High:=$9.75
Mkt Cap:=$421M
Prev Close:=$6.67
Vol:=1,514,186
Last:=$7.43
EPS:=-
Shares:=63.16B
PE Ratio:=28.97
High:=$7.44
Updating Change:=$0.76
Avg Volume:=913,376

(praa)
Low:= $78.77
Open:=$79.36
52Wk Low:=$58.82
Updating Change %:=0.68%
Change:=$0.54
    (
    0.68%
    )
52Wk High:=$90.95
Mkt Cap:=$1.35B
Prev Close:=$79.13
Vol:=73,310
Last:=$79.67
EPS:=-
Shares:=17.10B
PE Ratio:=16.49
High:=$80.49
Updating Change:=$0.54
Avg Volume:=98,054

(prgo)
Low:= $91.16
Open:=$93.03
52Wk Low:=$54.58
Updating Change %:=-0.90%
Change:=-$0.83
    (
    -0.90%
    )
52Wk High:=$93.70
Mkt Cap:=$8.58B
Prev Close:=$92.63
Vol:=373,021
Last:=$91.80
EPS:=-
Shares:=92.72B
PE Ratio:=28.27
High:=$93.19
Updating Change:=-$0.83
Avg Volume:=437,007

(prim)
Low:= $12.51
Open:=$12.92
52Wk Low:=$5.62
Updating Change %:=-0.62%
Change:=-$0.08
    (
    -0.62%
    )
52Wk High:=$14.75
Mkt Cap:=$657M
Prev Close:=$12.88
Vol:=94,739
Last:=$12.80
EPS:=-
Shares:=51.04B
PE Ratio:=15.38
High:=$13.01
Updating Change:=-$0.08
Avg Volume:=285,109

(prm)
Low:= -
Open:=-
52Wk Low:=$2.72
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$7.12
Mkt Cap:=$316M
Prev Close:=$7.12
Vol:=0
Last:=$7.12
EPS:=0.48
Shares:=44.56B
PE Ratio:=14.72
High:=-
Updating Change:=$0.00
Avg Volume:=130,381

(prs)
Low:= $5.96
Open:=$5.96
52Wk Low:=$3.41
Updating Change %:=0.84%
Change:=$0.05
    (
    0.84%
    )
52Wk High:=$6.04
Mkt Cap:=$223M
Prev Close:=$5.95
Vol:=48,327
Last:=$6.00
EPS:=-
Shares:=37.48B
PE Ratio:=1.38
High:=$6.01
Updating Change:=$0.05
Avg Volume:=95,345

(prsp)
Low:= $44.20
Open:=$44.78
52Wk Low:=$28.27
Updating Change %:=-0.60%
Change:=-$0.27
    (
    -0.60%
    )
52Wk High:=$46.75
Mkt Cap:=$2.09B
Prev Close:=$44.75
Vol:=182,860
Last:=$44.48
EPS:=-
Shares:=46.88B
PE Ratio:=15.99
High:=$44.85
Updating Change:=-$0.27
Avg Volume:=220,967

(prx)
Low:= $34.24
Open:=$34.77
52Wk Low:=$25.58
Updating Change %:=-0.32%
Change:=-$0.11
    (
    -0.32%
    )
52Wk High:=$39.57
Mkt Cap:=$1.25B
Prev Close:=$34.60
Vol:=294,265
Last:=$34.49
EPS:=-
Shares:=36.20B
PE Ratio:=-
High:=$34.85
Updating Change:=-$0.11
Avg Volume:=319,773

(pss)
Low:= $13.95
Open:=$14.23
52Wk Low:=$12.41
Updating Change %:=-0.49%
Change:=-$0.07
    (
    -0.49%
    )
52Wk High:=$23.96
Mkt Cap:=$872M
Prev Close:=$14.16
Vol:=1,216,324
Last:=$14.09
EPS:=-
Shares:=61.55B
PE Ratio:=10.31
High:=$14.26
Updating Change:=-$0.07
Avg Volume:=1,455,224

(pva)
Low:= $12.60
Open:=$12.60
52Wk Low:=$12.46
Updating Change %:=4.25%
Change:=$0.53
    (
    4.25%
    )
52Wk High:=$20.19
Mkt Cap:=$570M
Prev Close:=$12.48
Vol:=1,617,463
Last:=$13.01
EPS:=-
Shares:=45.67B
PE Ratio:=-
High:=$13.15
Updating Change:=$0.53
Avg Volume:=1,065,959

(pvtb)
Low:= $13.24
Open:=$13.33
52Wk Low:=$10.24
Updating Change %:=1.65%
Change:=$0.22
    (
    1.65%
    )
52Wk High:=$16.49
Mkt Cap:=$955M
Prev Close:=$13.30
Vol:=400,861
Last:=$13.52
EPS:=-
Shares:=71.81B
PE Ratio:=47.30
High:=$13.54
Updating Change:=$0.22
Avg Volume:=502,709

(pzn)
Low:= $5.79
Open:=$5.90
52Wk Low:=$5.00
Updating Change %:=0.68%
Change:=$0.04
    (
    0.68%
    )
52Wk High:=$8.03
Mkt Cap:=$58M
Prev Close:=$5.85
Vol:=41,629
Last:=$5.89
EPS:=-
Shares:=9.91B
PE Ratio:=12.23
High:=$5.93
Updating Change:=$0.04
Avg Volume:=56,097

(pzza)
Low:= $31.16
Open:=$31.59
52Wk Low:=$23.20
Updating Change %:=-0.13%
Change:=-$0.04
    (
    -0.13%
    )
52Wk High:=$34.75
Mkt Cap:=$813M
Prev Close:=$31.58
Vol:=108,143
Last:=$31.54
EPS:=-
Shares:=25.74B
PE Ratio:=15.91
High:=$31.70
Updating Change:=-$0.04
Avg Volume:=143,493

(qcom)
Low:= $54.64
Open:=$55.05
52Wk Low:=$35.74
Updating Change %:=0.07%
Change:=$0.04
    (
    0.07%
    )
52Wk High:=$59.84
Mkt Cap:=$91.69B
Prev Close:=$54.92
Vol:=17,532,755
Last:=$54.96
EPS:=-
Shares:=1669.53B
PE Ratio:=25.04
High:=$55.23
Updating Change:=$0.04
Avg Volume:=13,816,298

(qcor)
Low:= $26.19
Open:=$27.17
52Wk Low:=$8.89
Updating Change %:=-1.93%
Change:=-$0.52
    (
    -1.93%
    )
52Wk High:=$28.20
Mkt Cap:=$1.66B
Prev Close:=$26.97
Vol:=664,056
Last:=$26.45
EPS:=-
Shares:=61.67B
PE Ratio:=43.63
High:=$27.17
Updating Change:=-$0.52
Avg Volume:=849,601

(qdel)
Low:= $15.57
Open:=$15.69
52Wk Low:=$10.75
Updating Change %:=-0.06%
Change:=-$0.01
    (
    -0.06%
    )
52Wk High:=$16.30
Mkt Cap:=$520M
Prev Close:=$15.68
Vol:=133,668
Last:=$15.67
EPS:=-
Shares:=33.16B
PE Ratio:=172.10
High:=$15.84
Updating Change:=-$0.01
Avg Volume:=169,927

(qgen)
Low:= $18.07
Open:=$18.20
52Wk Low:=$16.86
Updating Change %:=0.16%
Change:=$0.03
    (
    0.16%
    )
52Wk High:=$22.20
Mkt Cap:=$4.26B
Prev Close:=$18.25
Vol:=1,574,420
Last:=$18.28
EPS:=0.60
Shares:=233.68B
PE Ratio:=30.52
High:=$18.31
Updating Change:=$0.03
Avg Volume:=3,364,770

(qlty)
Low:= $12.67
Open:=$12.79
52Wk Low:=$4.60
Updating Change %:=0.79%
Change:=$0.10
    (
    0.79%
    )
52Wk High:=$13.65
Mkt Cap:=$303M
Prev Close:=$12.72
Vol:=52,500
Last:=$12.82
EPS:=-
Shares:=23.85B
PE Ratio:=-
High:=$13.05
Updating Change:=$0.10
Avg Volume:=135,845

(r)
Low:= $56.13
Open:=$57.02
52Wk Low:=$37.00
Updating Change %:=0.72%
Change:=$0.41
    (
    0.72%
    )
52Wk High:=$59.53
Mkt Cap:=$2.90B
Prev Close:=$56.61
Vol:=487,770
Last:=$57.02
EPS:=-
Shares:=51.34B
PE Ratio:=22.14
High:=$57.05
Updating Change:=$0.41
Avg Volume:=555,950

(rad)
Low:= $1.26
Open:=$1.28
52Wk Low:=$0.86
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$1.47
Mkt Cap:=$1.13B
Prev Close:=$1.28
Vol:=7,170,343
Last:=$1.28
EPS:=-
Shares:=890.24B
PE Ratio:=-
High:=$1.29
Updating Change:=$0.00
Avg Volume:=12,771,941

(rah)
Low:= $84.19
Open:=$84.96
52Wk Low:=$53.90
Updating Change %:=-0.72%
Change:=-$0.62
    (
    -0.72%
    )
52Wk High:=$91.35
Mkt Cap:=$4.76B
Prev Close:=$86.62
Vol:=3,976,904
Last:=$86.00
EPS:=-
Shares:=55.04B
PE Ratio:=18.99
High:=$86.03
Updating Change:=-$0.62
Avg Volume:=478,849

(ras)
Low:= $5.98
Open:=$6.05
52Wk Low:=$3.90
Updating Change %:=0.17%
Change:=$0.01
    (
    0.17%
    )
52Wk High:=$11.34
Mkt Cap:=$230M
Prev Close:=$6.04
Vol:=906,673
Last:=$6.05
EPS:=-
Shares:=114.08B
PE Ratio:=2.65
High:=$6.14
Updating Change:=$0.01
Avg Volume:=1,386,046

(rden)
Low:= $30.26
Open:=$30.28
52Wk Low:=$14.31
Updating Change %:=1.73%
Change:=$0.52
    (
    1.73%
    )
52Wk High:=$31.84
Mkt Cap:=$873M
Prev Close:=$30.06
Vol:=80,857
Last:=$30.58
EPS:=-
Shares:=29.03B
PE Ratio:=21.94
High:=$30.73
Updating Change:=$0.52
Avg Volume:=165,017

(recn)
Low:= $11.84
Open:=$13.00
52Wk Low:=$11.00
Updating Change %:=2.71%
Change:=$0.33
    (
    2.71%
    )
52Wk High:=$21.94
Mkt Cap:=$565M
Prev Close:=$12.18
Vol:=715,208
Last:=$12.51
EPS:=-
Shares:=46.35B
PE Ratio:=25.86
High:=$13.07
Updating Change:=$0.33
Avg Volume:=370,057

(reg)
Low:= $45.99
Open:=$46.34
52Wk Low:=$33.06
Updating Change %:=0.71%
Change:=$0.33
    (
    0.71%
    )
52Wk High:=$47.51
Mkt Cap:=$4.15B
Prev Close:=$46.22
Vol:=775,493
Last:=$46.55
EPS:=-
Shares:=89.89B
PE Ratio:=-
High:=$46.56
Updating Change:=$0.33
Avg Volume:=828,402

(ren)
Low:= $16.52
Open:=$16.52
52Wk Low:=$10.48
Updating Change %:=3.52%
Change:=$0.58
    (
    3.52%
    )
52Wk High:=$18.55
Mkt Cap:=$1.00B
Prev Close:=$16.47
Vol:=319,423
Last:=$17.05
EPS:=-
Shares:=60.97B
PE Ratio:=-
High:=$17.12
Updating Change:=$0.58
Avg Volume:=517,464

(rev)
Low:= $18.39
Open:=$19.33
52Wk Low:=$9.22
Updating Change %:=-0.31%
Change:=-$0.06
    (
    -0.31%
    )
52Wk High:=$19.30
Mkt Cap:=$1.00B
Prev Close:=$19.19
Vol:=112,724
Last:=$19.13
EPS:=-
Shares:=52.17B
PE Ratio:=2.97
High:=$19.33
Updating Change:=-$0.06
Avg Volume:=113,767

(revu)
Low:= $0.22
Open:=$0.23
52Wk Low:=$0.18
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$2.51
Mkt Cap:=$12M
Prev Close:=$0.23
Vol:=171,620
Last:=$0.23
EPS:=-
Shares:=54.29B
PE Ratio:=-
High:=$0.24
Updating Change:=$0.00
Avg Volume:=456,713

(rfmd)
Low:= $5.97
Open:=$6.04
52Wk Low:=$3.80
Updating Change %:=0.17%
Change:=$0.01
    (
    0.17%
    )
52Wk High:=$8.48
Mkt Cap:=$1.66B
Prev Close:=$6.01
Vol:=4,226,208
Last:=$6.02
EPS:=-
Shares:=276.86B
PE Ratio:=13.07
High:=$6.11
Updating Change:=$0.01
Avg Volume:=5,694,972

(rgr)
Low:= $22.92
Open:=$23.23
52Wk Low:=$12.66
Updating Change %:=0.13%
Change:=$0.03
    (
    0.13%
    )
52Wk High:=$24.05
Mkt Cap:=$435M
Prev Close:=$23.04
Vol:=129,540
Last:=$23.07
EPS:=-
Shares:=18.87B
PE Ratio:=15.66
High:=$23.38
Updating Change:=$0.03
Avg Volume:=127,618

(rhi)
Low:= $25.08
Open:=$25.38
52Wk Low:=$21.16
Updating Change %:=0.24%
Change:=$0.06
    (
    0.24%
    )
52Wk High:=$34.26
Mkt Cap:=$3.71B
Prev Close:=$25.32
Vol:=1,160,869
Last:=$25.38
EPS:=-
Shares:=146.83B
PE Ratio:=43.77
High:=$25.46
Updating Change:=$0.06
Avg Volume:=1,526,296

(rigl)
Low:= $9.68
Open:=$9.93
52Wk Low:=$6.42
Updating Change %:=2.53%
Change:=$0.25
    (
    2.53%
    )
52Wk High:=$10.21
Mkt Cap:=$518M
Prev Close:=$9.90
Vol:=483,192
Last:=$10.15
EPS:=-
Shares:=52.29B
PE Ratio:=13.09
High:=$10.15
Updating Change:=$0.25
Avg Volume:=540,709

(rimm)
Low:= $27.21
Open:=$27.49
52Wk Low:=$25.82
Updating Change %:=0.92%
Change:=$0.25
    (
    0.92%
    )
52Wk High:=$70.54
Mkt Cap:=$14.29B
Prev Close:=$27.27
Vol:=11,296,599
Last:=$27.52
EPS:=6.32
Shares:=524.09B
PE Ratio:=4.32
High:=$27.77
Updating Change:=$0.25
Avg Volume:=30,297,187

(rjet)
Low:= $4.87
Open:=$5.08
52Wk Low:=$4.20
Updating Change %:=-3.35%
Change:=-$0.17
    (
    -3.35%
    )
52Wk High:=$9.58
Mkt Cap:=$244M
Prev Close:=$5.07
Vol:=263,419
Last:=$4.90
EPS:=-
Shares:=48.19B
PE Ratio:=787.51
High:=$5.14
Updating Change:=-$0.17
Avg Volume:=663,640

(rkt)
Low:= $61.54
Open:=$63.00
52Wk Low:=$46.61
Updating Change %:=1.53%
Change:=$0.94
    (
    1.53%
    )
52Wk High:=$78.64
Mkt Cap:=$2.41B
Prev Close:=$61.25
Vol:=687,929
Last:=$62.19
EPS:=-
Shares:=39.41B
PE Ratio:=10.55
High:=$63.09
Updating Change:=$0.94
Avg Volume:=1,296,970

(rli)
Low:= $62.44
Open:=$62.61
52Wk Low:=$50.86
Updating Change %:=0.02%
Change:=$0.01
    (
    0.02%
    )
52Wk High:=$64.60
Mkt Cap:=$1.31B
Prev Close:=$62.62
Vol:=89,269
Last:=$62.63
EPS:=-
Shares:=21.05B
PE Ratio:=10.13
High:=$62.82
Updating Change:=$0.01
Avg Volume:=84,757

(rloc)
Low:= $19.62
Open:=$19.62
52Wk Low:=$12.33
Updating Change %:=4.54%
Change:=$0.88
    (
    4.54%
    )
52Wk High:=$28.39
Mkt Cap:=$564M
Prev Close:=$19.40
Vol:=213,796
Last:=$20.28
EPS:=-
Shares:=29.07B
PE Ratio:=-
High:=$20.36
Updating Change:=$0.88
Avg Volume:=233,764

(rnow)
Low:= $29.38
Open:=$29.77
52Wk Low:=$14.44
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$36.70
Mkt Cap:=$976M
Prev Close:=$29.54
Vol:=147,985
Last:=$29.54
EPS:=-
Shares:=33.04B
PE Ratio:=32.70
High:=$29.96
Updating Change:=$0.00
Avg Volume:=313,532

(rnr)
Low:= $69.56
Open:=$70.63
52Wk Low:=$55.06
Updating Change %:=-0.74%
Change:=-$0.52
    (
    -0.74%
    )
52Wk High:=$73.93
Mkt Cap:=$3.63B
Prev Close:=$70.21
Vol:=300,192
Last:=$69.69
EPS:=-
Shares:=51.74B
PE Ratio:=12.95
High:=$70.63
Updating Change:=-$0.52
Avg Volume:=520,560

(rnst)
Low:= $14.81
Open:=$15.03
52Wk Low:=$12.85
Updating Change %:=0.47%
Change:=$0.07
    (
    0.47%
    )
52Wk High:=$18.09
Mkt Cap:=$376M
Prev Close:=$15.01
Vol:=45,672
Last:=$15.08
EPS:=-
Shares:=25.05B
PE Ratio:=10.04
High:=$15.10
Updating Change:=$0.07
Avg Volume:=80,842

(roc)
Low:= $56.94
Open:=$57.25
52Wk Low:=$23.71
Updating Change %:=1.23%
Change:=$0.70
    (
    1.23%
    )
52Wk High:=$59.65
Mkt Cap:=$4.34B
Prev Close:=$56.88
Vol:=751,753
Last:=$57.58
EPS:=-
Shares:=76.40B
PE Ratio:=11.28
High:=$57.73
Updating Change:=$0.70
Avg Volume:=1,373,917

(rocm)
Low:= $8.76
Open:=$8.76
52Wk Low:=$8.27
Updating Change %:=0.22%
Change:=$0.02
    (
    0.22%
    )
52Wk High:=$11.84
Mkt Cap:=$112M
Prev Close:=$9.08
Vol:=18,487
Last:=$9.10
EPS:=-
Shares:=12.32B
PE Ratio:=-
High:=$9.13
Updating Change:=$0.02
Avg Volume:=128,271

(rodm)
Low:= $1.53
Open:=$1.55
52Wk Low:=$1.20
Updating Change %:=9.27%
Change:=$0.14
    (
    9.27%
    )
52Wk High:=$3.33
Mkt Cap:=$53M
Prev Close:=$1.51
Vol:=171,238
Last:=$1.65
EPS:=-
Shares:=35.40B
PE Ratio:=-
High:=$1.73
Updating Change:=$0.14
Avg Volume:=183,940

(roiak)
Low:= $1.62
Open:=$1.65
52Wk Low:=$0.55
Updating Change %:=0.61%
Change:=$0.01
    (
    0.61%
    )
52Wk High:=$3.04
Mkt Cap:=$87M
Prev Close:=$1.64
Vol:=51,808
Last:=$1.65
EPS:=-
Shares:=53.01B
PE Ratio:=-
High:=$1.67
Updating Change:=$0.01
Avg Volume:=477,432

(rok)
Low:= $80.32
Open:=$81.49
52Wk Low:=$48.35
Updating Change %:=0.38%
Change:=$0.31
    (
    0.38%
    )
52Wk High:=$98.19
Mkt Cap:=$11.65B
Prev Close:=$80.79
Vol:=1,168,304
Last:=$81.10
EPS:=-
Shares:=144.30B
PE Ratio:=20.25
High:=$81.63
Updating Change:=$0.31
Avg Volume:=1,038,952

(rol)
Low:= $20.60
Open:=$20.66
52Wk Low:=$13.36
Updating Change %:=0.73%
Change:=$0.15
    (
    0.73%
    )
52Wk High:=$21.60
Mkt Cap:=$3.04B
Prev Close:=$20.63
Vol:=166,744
Last:=$20.78
EPS:=-
Shares:=147.42B
PE Ratio:=33.46
High:=$20.79
Updating Change:=$0.15
Avg Volume:=273,019

(roll)
Low:= $38.29
Open:=$38.82
52Wk Low:=$26.53
Updating Change %:=1.45%
Change:=$0.56
    (
    1.45%
    )
52Wk High:=$40.78
Mkt Cap:=$847M
Prev Close:=$38.65
Vol:=206,586
Last:=$39.21
EPS:=-
Shares:=21.92B
PE Ratio:=24.01
High:=$39.43
Updating Change:=$0.56
Avg Volume:=102,739

(rop)
Low:= $80.87
Open:=$81.50
52Wk Low:=$56.45
Updating Change %:=1.37%
Change:=$1.11
    (
    1.37%
    )
52Wk High:=$88.76
Mkt Cap:=$7.77B
Prev Close:=$81.06
Vol:=530,962
Last:=$82.17
EPS:=-
Shares:=95.89B
PE Ratio:=21.80
High:=$82.21
Updating Change:=$1.11
Avg Volume:=559,676

(rose)
Low:= $53.64
Open:=$54.84
52Wk Low:=$18.84
Updating Change %:=7.15%
Change:=$3.73
    (
    7.15%
    )
52Wk High:=$56.00
Mkt Cap:=$2.76B
Prev Close:=$52.20
Vol:=2,221,695
Last:=$55.93
EPS:=-
Shares:=52.99B
PE Ratio:=118.10
High:=$57.35
Updating Change:=$3.73
Avg Volume:=1,044,225

(rost)
Low:= $76.92
Open:=$77.88
52Wk Low:=$48.71
Updating Change %:=-0.13%
Change:=-$0.10
    (
    -0.13%
    )
52Wk High:=$83.11
Mkt Cap:=$9.09B
Prev Close:=$77.77
Vol:=1,115,643
Last:=$77.67
EPS:=-
Shares:=117.60B
PE Ratio:=15.48
High:=$78.01
Updating Change:=-$0.10
Avg Volume:=1,287,334

(rt)
Low:= $10.86
Open:=$11.10
52Wk Low:=$8.82
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$15.57
Mkt Cap:=$721M
Prev Close:=$11.07
Vol:=583,113
Last:=$11.07
EPS:=-
Shares:=65.09B
PE Ratio:=13.10
High:=$11.14
Updating Change:=$0.00
Avg Volume:=890,608

(rtec)
Low:= $10.33
Open:=$10.41
52Wk Low:=$7.01
Updating Change %:=1.25%
Change:=$0.13
    (
    1.25%
    )
52Wk High:=$12.75
Mkt Cap:=$328M
Prev Close:=$10.37
Vol:=186,750
Last:=$10.50
EPS:=-
Shares:=31.65B
PE Ratio:=10.27
High:=$10.55
Updating Change:=$0.13
Avg Volume:=241,568

(rtix)
Low:= $3.09
Open:=$3.10
52Wk Low:=$2.02
Updating Change %:=-0.32%
Change:=-$0.01
    (
    -0.32%
    )
52Wk High:=$3.18
Mkt Cap:=$171M
Prev Close:=$3.10
Vol:=470,224
Last:=$3.09
EPS:=-
Shares:=55.15B
PE Ratio:=-
High:=$3.25
Updating Change:=-$0.01
Avg Volume:=710,951

(rue)
Low:= $32.65
Open:=$34.37
52Wk Low:=$20.28
Updating Change %:=-2.61%
Change:=-$0.89
    (
    -2.61%
    )
52Wk High:=$37.33
Mkt Cap:=$831M
Prev Close:=$34.06
Vol:=269,015
Last:=$33.17
EPS:=-
Shares:=24.38B
PE Ratio:=24.32
High:=$34.86
Updating Change:=-$0.89
Avg Volume:=342,346

(rwt)
Low:= $14.73
Open:=$14.94
52Wk Low:=$13.49
Updating Change %:=-0.40%
Change:=-$0.06
    (
    -0.40%
    )
52Wk High:=$17.16
Mkt Cap:=$1.17B
Prev Close:=$14.91
Vol:=587,001
Last:=$14.85
EPS:=-
Shares:=78.54B
PE Ratio:=14.28
High:=$14.95
Updating Change:=-$0.06
Avg Volume:=510,041

(safm)
Low:= $45.35
Open:=$45.61
52Wk Low:=$38.17
Updating Change %:=0.53%
Change:=$0.24
    (
    0.53%
    )
52Wk High:=$53.51
Mkt Cap:=$1.01B
Prev Close:=$45.62
Vol:=191,498
Last:=$45.86
EPS:=-
Shares:=22.13B
PE Ratio:=28.94
High:=$45.99
Updating Change:=$0.24
Avg Volume:=357,178

(saft)
Low:= $41.60
Open:=$41.73
52Wk Low:=$37.99
Updating Change %:=0.31%
Change:=$0.13
    (
    0.31%
    )
52Wk High:=$50.10
Mkt Cap:=$634M
Prev Close:=$41.76
Vol:=43,746
Last:=$41.89
EPS:=-
Shares:=15.18B
PE Ratio:=15.89
High:=$42.04
Updating Change:=$0.13
Avg Volume:=44,802

(sam)
Low:= $89.70
Open:=$90.05
52Wk Low:=$60.95
Updating Change %:=0.08%
Change:=$0.07
    (
    0.08%
    )
52Wk High:=$100.93
Mkt Cap:=$1.20B
Prev Close:=$90.04
Vol:=54,403
Last:=$90.11
EPS:=-
Shares:=13.39B
PE Ratio:=25.39
High:=$90.55
Updating Change:=$0.07
Avg Volume:=69,627

(sanm)
Low:= $9.08
Open:=$9.28
52Wk Low:=$8.92
Updating Change %:=0.22%
Change:=$0.02
    (
    0.22%
    )
52Wk High:=$17.32
Mkt Cap:=$739M
Prev Close:=$9.18
Vol:=482,587
Last:=$9.20
EPS:=-
Shares:=80.51B
PE Ratio:=7.76
High:=$9.35
Updating Change:=$0.02
Avg Volume:=740,126

(sbib)
Low:= $7.63
Open:=$7.70
52Wk Low:=$4.34
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$9.37
Mkt Cap:=$786M
Prev Close:=$7.69
Vol:=530,152
Last:=$7.69
EPS:=-
Shares:=102.15B
PE Ratio:=119.18
High:=$7.76
Updating Change:=$0.00
Avg Volume:=679,361

(sbsi)
Low:= $20.29
Open:=$20.42
52Wk Low:=$16.93
Updating Change %:=0.69%
Change:=$0.14
    (
    0.69%
    )
52Wk High:=$22.10
Mkt Cap:=$336M
Prev Close:=$20.42
Vol:=36,330
Last:=$20.56
EPS:=-
Shares:=16.44B
PE Ratio:=9.58
High:=$20.58
Updating Change:=$0.14
Avg Volume:=35,782

(sbux)
Low:= $39.08
Open:=$39.15
52Wk Low:=$22.50
Updating Change %:=1.71%
Change:=$0.67
    (
    1.71%
    )
52Wk High:=$41.11
Mkt Cap:=$29.33B
Prev Close:=$39.13
Vol:=6,594,739
Last:=$39.80
EPS:=-
Shares:=749.60B
PE Ratio:=26.65
High:=$39.80
Updating Change:=$0.67
Avg Volume:=6,885,479

(scl)
Low:= $72.22
Open:=$73.23
52Wk Low:=$53.55
Updating Change %:=-0.55%
Change:=-$0.40
    (
    -0.55%
    )
52Wk High:=$78.86
Mkt Cap:=$743M
Prev Close:=$73.10
Vol:=24,320
Last:=$72.70
EPS:=-
Shares:=10.16B
PE Ratio:=11.76
High:=$73.23
Updating Change:=-$0.40
Avg Volume:=41,178

(scmp)
Low:= $4.02
Open:=$4.10
52Wk Low:=$3.25
Updating Change %:=0.73%
Change:=$0.03
    (
    0.73%
    )
52Wk High:=$4.75
Mkt Cap:=$172M
Prev Close:=$4.10
Vol:=20,645
Last:=$4.13
EPS:=-
Shares:=41.85B
PE Ratio:=-
High:=$4.14
Updating Change:=$0.03
Avg Volume:=50,309

(scs)
Low:= $10.64
Open:=$11.00
52Wk Low:=$6.17
Updating Change %:=-2.91%
Change:=-$0.32
    (
    -2.91%
    )
52Wk High:=$12.12
Mkt Cap:=$1.44B
Prev Close:=$10.99
Vol:=873,415
Last:=$10.67
EPS:=-
Shares:=131.63B
PE Ratio:=37.37
High:=$11.02
Updating Change:=-$0.32
Avg Volume:=827,357

(scvl)
Low:= $32.61
Open:=$32.77
52Wk Low:=$16.24
Updating Change %:=-0.06%
Change:=-$0.02
    (
    -0.06%
    )
52Wk High:=$33.41
Mkt Cap:=$434M
Prev Close:=$32.73
Vol:=42,565
Last:=$32.71
EPS:=-
Shares:=13.24B
PE Ratio:=15.20
High:=$33.11
Updating Change:=-$0.02
Avg Volume:=59,205

(seb)
Low:= $2,453.32
Open:=$2,470.20
52Wk Low:=$1,406.00
Updating Change %:=0.61%
Change:=$15.00
    (
    0.61%
    )
52Wk High:=$2,494.99
Mkt Cap:=$2.98B
Prev Close:=$2,458.00
Vol:=866
Last:=$2,473.00
EPS:=-
Shares:=1.21B
PE Ratio:=8.88
High:=$2,494.00
Updating Change:=$15.00
Avg Volume:=928

(see)
Low:= $22.86
Open:=$23.20
52Wk Low:=$20.15
Updating Change %:=-0.22%
Change:=-$0.05
    (
    -0.22%
    )
52Wk High:=$28.77
Mkt Cap:=$3.69B
Prev Close:=$23.09
Vol:=1,186,753
Last:=$23.04
EPS:=-
Shares:=160.15B
PE Ratio:=14.39
High:=$23.29
Updating Change:=-$0.05
Avg Volume:=1,568,439

(sf)
Low:= $36.83
Open:=$36.90
52Wk Low:=$28.72
Updating Change %:=1.17%
Change:=$0.43
    (
    1.17%
    )
52Wk High:=$49.94
Mkt Cap:=$1.97B
Prev Close:=$36.76
Vol:=676,315
Last:=$37.19
EPS:=-
Shares:=53.72B
PE Ratio:=193.45
High:=$37.21
Updating Change:=$0.43
Avg Volume:=684,007

(sfsf)
Low:= $27.88
Open:=$28.41
52Wk Low:=$19.12
Updating Change %:=0.49%
Change:=$0.14
    (
    0.49%
    )
52Wk High:=$40.44
Mkt Cap:=$2.23B
Prev Close:=$28.29
Vol:=952,466
Last:=$28.43
EPS:=-
Shares:=79.02B
PE Ratio:=-
High:=$28.56
Updating Change:=$0.14
Avg Volume:=2,420,936

(shld)
Low:= $73.20
Open:=$74.32
52Wk Low:=$60.12
Updating Change %:=0.12%
Change:=$0.09
    (
    0.12%
    )
52Wk High:=$94.79
Mkt Cap:=$7.98B
Prev Close:=$74.14
Vol:=292,119
Last:=$74.23
EPS:=-
Shares:=107.70B
PE Ratio:=-
High:=$74.96
Updating Change:=$0.09
Avg Volume:=428,800

(shoo)
Low:= $40.04
Open:=$40.65
52Wk Low:=$21.22
Updating Change %:=1.19%
Change:=$0.48
    (
    1.19%
    )
52Wk High:=$40.83
Mkt Cap:=$1.69B
Prev Close:=$40.30
Vol:=288,890
Last:=$40.78
EPS:=-
Shares:=42.31B
PE Ratio:=14.32
High:=$40.82
Updating Change:=$0.48
Avg Volume:=371,758

(shw)
Low:= $82.56
Open:=$83.40
52Wk Low:=$66.13
Updating Change %:=0.10%
Change:=$0.08
    (
    0.10%
    )
52Wk High:=$87.87
Mkt Cap:=$8.84B
Prev Close:=$83.12
Vol:=927,744
Last:=$83.20
EPS:=-
Shares:=106.46B
PE Ratio:=17.73
High:=$83.40
Updating Change:=$0.08
Avg Volume:=1,047,218

(sial)
Low:= $72.58
Open:=$73.32
52Wk Low:=$51.44
Updating Change %:=0.29%
Change:=$0.21
    (
    0.29%
    )
52Wk High:=$76.16
Mkt Cap:=$8.89B
Prev Close:=$73.01
Vol:=653,798
Last:=$73.22
EPS:=-
Shares:=121.82B
PE Ratio:=21.92
High:=$73.38
Updating Change:=$0.21
Avg Volume:=687,116

(simg)
Low:= $6.32
Open:=$6.46
52Wk Low:=$3.10
Updating Change %:=-0.78%
Change:=-$0.05
    (
    -0.78%
    )
52Wk High:=$10.20
Mkt Cap:=$511M
Prev Close:=$6.43
Vol:=494,289
Last:=$6.38
EPS:=-
Shares:=79.49B
PE Ratio:=34.18
High:=$6.52
Updating Change:=-$0.05
Avg Volume:=787,817

(siro)
Low:= $54.94
Open:=$54.94
52Wk Low:=$29.55
Updating Change %:=0.79%
Change:=$0.43
    (
    0.79%
    )
52Wk High:=$57.87
Mkt Cap:=$3.04B
Prev Close:=$54.62
Vol:=141,763
Last:=$55.05
EPS:=-
Shares:=55.76B
PE Ratio:=26.75
High:=$54.94
Updating Change:=$0.43
Avg Volume:=705,408

(sivb)
Low:= $59.23
Open:=$60.56
52Wk Low:=$36.72
Updating Change %:=-0.87%
Change:=-$0.52
    (
    -0.87%
    )
52Wk High:=$61.63
Mkt Cap:=$2.57B
Prev Close:=$60.10
Vol:=800,401
Last:=$59.58
EPS:=-
Shares:=42.88B
PE Ratio:=23.10
High:=$60.56
Updating Change:=-$0.52
Avg Volume:=445,109

(sji)
Low:= $53.61
Open:=$53.75
52Wk Low:=$43.94
Updating Change %:=0.52%
Change:=$0.28
    (
    0.52%
    )
52Wk High:=$58.03
Mkt Cap:=$1.61B
Prev Close:=$53.75
Vol:=121,898
Last:=$54.03
EPS:=-
Shares:=29.95B
PE Ratio:=18.55
High:=$54.04
Updating Change:=$0.28
Avg Volume:=133,398

(sjm)
Low:= $75.65
Open:=$76.08
52Wk Low:=$57.20
Updating Change %:=0.45%
Change:=$0.34
    (
    0.45%
    )
52Wk High:=$79.84
Mkt Cap:=$8.68B
Prev Close:=$75.96
Vol:=681,307
Last:=$76.30
EPS:=-
Shares:=115.98B
PE Ratio:=18.71
High:=$76.47
Updating Change:=$0.34
Avg Volume:=724,667

(sjw)
Low:= $23.79
Open:=$23.88
52Wk Low:=$21.88
Updating Change %:=0.88%
Change:=$0.21
    (
    0.88%
    )
52Wk High:=$28.00
Mkt Cap:=$445M
Prev Close:=$23.95
Vol:=34,969
Last:=$24.16
EPS:=-
Shares:=18.57B
PE Ratio:=18.48
High:=$24.28
Updating Change:=$0.21
Avg Volume:=38,265

(slh)
Low:= $58.55
Open:=$59.17
52Wk Low:=$36.36
Updating Change %:=0.29%
Change:=$0.17
    (
    0.29%
    )
52Wk High:=$62.35
Mkt Cap:=$4.15B
Prev Close:=$58.80
Vol:=189,650
Last:=$58.97
EPS:=-
Shares:=70.64B
PE Ratio:=25.99
High:=$59.39
Updating Change:=$0.17
Avg Volume:=292,774

(slrc)
Low:= $24.24
Open:=$24.45
52Wk Low:=$18.75
Updating Change %:=0.37%
Change:=$0.09
    (
    0.37%
    )
52Wk High:=$25.93
Mkt Cap:=$891M
Prev Close:=$24.42
Vol:=215,069
Last:=$24.51
EPS:=-
Shares:=36.47B
PE Ratio:=6.48
High:=$24.58
Updating Change:=$0.09
Avg Volume:=501,516

(smg)
Low:= $50.56
Open:=$50.96
52Wk Low:=$44.17
Updating Change %:=0.87%
Change:=$0.44
    (
    0.87%
    )
52Wk High:=$60.62
Mkt Cap:=$3.29B
Prev Close:=$50.74
Vol:=465,409
Last:=$51.18
EPS:=-
Shares:=64.96B
PE Ratio:=13.31
High:=$51.22
Updating Change:=$0.44
Avg Volume:=849,933

(smod)
Low:= $9.16
Open:=$9.18
52Wk Low:=$4.31
Updating Change %:=-0.22%
Change:=-$0.02
    (
    -0.22%
    )
52Wk High:=$9.31
Mkt Cap:=$600M
Prev Close:=$9.20
Vol:=1,647,438
Last:=$9.18
EPS:=-
Shares:=63.48B
PE Ratio:=14.44
High:=$9.19
Updating Change:=-$0.02
Avg Volume:=1,506,970

(smrt)
Low:= $9.64
Open:=$9.97
52Wk Low:=$6.56
Updating Change %:=-1.41%
Change:=-$0.14
    (
    -1.41%
    )
52Wk High:=$10.95
Mkt Cap:=$446M
Prev Close:=$9.92
Vol:=164,030
Last:=$9.78
EPS:=-
Shares:=43.99B
PE Ratio:=8.50
High:=$10.00
Updating Change:=-$0.14
Avg Volume:=163,597

(smsi)
Low:= $3.91
Open:=$4.02
52Wk Low:=$3.79
Updating Change %:=4.53%
Change:=$0.18
    (
    4.53%
    )
52Wk High:=$17.03
Mkt Cap:=$142M
Prev Close:=$3.97
Vol:=409,005
Last:=$4.15
EPS:=-
Shares:=35.87B
PE Ratio:=45.76
High:=$4.17
Updating Change:=$0.18
Avg Volume:=524,698

(sndk)
Low:= $40.84
Open:=$41.50
52Wk Low:=$33.03
Updating Change %:=1.12%
Change:=$0.46
    (
    1.12%
    )
52Wk High:=$53.60
Mkt Cap:=$9.80B
Prev Close:=$41.16
Vol:=5,060,163
Last:=$41.62
EPS:=-
Shares:=238.32B
PE Ratio:=7.49
High:=$41.76
Updating Change:=$0.46
Avg Volume:=6,985,504

(snh)
Low:= $23.27
Open:=$23.42
52Wk Low:=$20.42
Updating Change %:=1.11%
Change:=$0.26
    (
    1.11%
    )
52Wk High:=$25.28
Mkt Cap:=$3.32B
Prev Close:=$23.41
Vol:=1,224,165
Last:=$23.67
EPS:=-
Shares:=141.86B
PE Ratio:=26.07
High:=$23.69
Updating Change:=$0.26
Avg Volume:=2,123,871

(solr)
Low:= $14.74
Open:=$15.27
52Wk Low:=$5.90
Updating Change %:=-0.20%
Change:=-$0.03
    (
    -0.20%
    )
52Wk High:=$17.50
Mkt Cap:=$1.91B
Prev Close:=$15.17
Vol:=2,592,036
Last:=$15.14
EPS:=-
Shares:=125.89B
PE Ratio:=12.04
High:=$15.27
Updating Change:=-$0.03
Avg Volume:=5,943,003

(sonc)
Low:= $10.54
Open:=$10.89
52Wk Low:=$7.30
Updating Change %:=-1.29%
Change:=-$0.14
    (
    -1.29%
    )
52Wk High:=$11.86
Mkt Cap:=$673M
Prev Close:=$10.87
Vol:=648,472
Last:=$10.73
EPS:=-
Shares:=61.80B
PE Ratio:=57.85
High:=$10.97
Updating Change:=-$0.14
Avg Volume:=931,533

(sone)
Low:= $7.00
Open:=$7.06
52Wk Low:=$4.73
Updating Change %:=0.85%
Change:=$0.06
    (
    0.85%
    )
52Wk High:=$7.75
Mkt Cap:=$377M
Prev Close:=$7.05
Vol:=225,874
Last:=$7.11
EPS:=-
Shares:=53.43B
PE Ratio:=-
High:=$7.11
Updating Change:=$0.06
Avg Volume:=522,549

(spec)
Low:= -
Open:=-
52Wk Low:=$11.16
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$20.04
Mkt Cap:=$263M
Prev Close:=$20.01
Vol:=0
Last:=$20.01
EPS:=1.00
Shares:=13.14B
PE Ratio:=20.01
High:=-
Updating Change:=$0.00
Avg Volume:=77,123

(spls)
Low:= $14.97
Open:=$15.24
52Wk Low:=$14.75
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$23.75
Mkt Cap:=$10.84B
Prev Close:=$15.20
Vol:=12,308,268
Last:=$15.20
EPS:=-
Shares:=713.15B
PE Ratio:=12.15
High:=$15.33
Updating Change:=$0.00
Avg Volume:=12,012,732

(spmd)
Low:= $3.60
Open:=$3.87
52Wk Low:=$3.31
Updating Change %:=0.52%
Change:=$0.02
    (
    0.52%
    )
52Wk High:=$22.50
Mkt Cap:=$60M
Prev Close:=$3.84
Vol:=58,374
Last:=$3.86
EPS:=-
Shares:=15.51B
PE Ratio:=-
High:=$3.94
Updating Change:=$0.02
Avg Volume:=220,606

(spn)
Low:= $38.61
Open:=$38.62
52Wk Low:=$20.40
Updating Change %:=3.58%
Change:=$1.37
    (
    3.58%
    )
52Wk High:=$41.65
Mkt Cap:=$3.04B
Prev Close:=$38.26
Vol:=660,810
Last:=$39.63
EPS:=-
Shares:=79.65B
PE Ratio:=39.82
High:=$39.72
Updating Change:=$1.37
Avg Volume:=840,115

(sptn)
Low:= $19.95
Open:=$20.20
52Wk Low:=$12.76
Updating Change %:=0.69%
Change:=$0.14
    (
    0.69%
    )
52Wk High:=$21.37
Mkt Cap:=$456M
Prev Close:=$20.17
Vol:=130,935
Last:=$20.31
EPS:=-
Shares:=22.58B
PE Ratio:=14.10
High:=$20.31
Updating Change:=$0.14
Avg Volume:=175,137

(spw)
Low:= $80.13
Open:=$81.15
52Wk Low:=$52.96
Updating Change %:=0.42%
Change:=$0.34
    (
    0.42%
    )
52Wk High:=$87.13
Mkt Cap:=$4.11B
Prev Close:=$80.71
Vol:=377,014
Last:=$81.05
EPS:=-
Shares:=51.00B
PE Ratio:=19.49
High:=$81.45
Updating Change:=$0.34
Avg Volume:=408,228

(srcl)
Low:= $89.77
Open:=$90.17
52Wk Low:=$61.02
Updating Change %:=1.12%
Change:=$1.01
    (
    1.12%
    )
52Wk High:=$95.71
Mkt Cap:=$7.71B
Prev Close:=$89.90
Vol:=364,718
Last:=$90.91
EPS:=-
Shares:=85.84B
PE Ratio:=35.57
High:=$90.93
Updating Change:=$1.01
Avg Volume:=405,723

(srdx)
Low:= $11.58
Open:=$11.76
52Wk Low:=$8.28
Updating Change %:=-0.26%
Change:=-$0.03
    (
    -0.26%
    )
52Wk High:=$16.12
Mkt Cap:=$206M
Prev Close:=$11.74
Vol:=35,034
Last:=$11.71
EPS:=-
Shares:=17.51B
PE Ratio:=-
High:=$11.92
Updating Change:=-$0.03
Avg Volume:=90,303

(sri)
Low:= $14.49
Open:=$14.79
52Wk Low:=$7.72
Updating Change %:=-0.47%
Change:=-$0.07
    (
    -0.47%
    )
52Wk High:=$17.22
Mkt Cap:=$390M
Prev Close:=$14.74
Vol:=130,349
Last:=$14.67
EPS:=-
Shares:=26.45B
PE Ratio:=29.99
High:=$14.86
Updating Change:=-$0.07
Avg Volume:=200,890

(srsl)
Low:= $9.01
Open:=$9.40
52Wk Low:=$7.56
Updating Change %:=0.32%
Change:=$0.03
    (
    0.32%
    )
52Wk High:=$11.07
Mkt Cap:=$140M
Prev Close:=$9.38
Vol:=58,632
Last:=$9.41
EPS:=-
Shares:=14.90B
PE Ratio:=75.47
High:=$9.63
Updating Change:=$0.03
Avg Volume:=50,391

(srx)
Low:= $31.21
Open:=$31.22
52Wk Low:=$18.31
Updating Change %:=0.06%
Change:=$0.02
    (
    0.06%
    )
52Wk High:=$31.31
Mkt Cap:=$1.79B
Prev Close:=$31.20
Vol:=1,775,981
Last:=$31.22
EPS:=-
Shares:=57.61B
PE Ratio:=34.87
High:=$31.25
Updating Change:=$0.02
Avg Volume:=1,023,807

(srz)
Low:= $9.40
Open:=$9.65
52Wk Low:=$2.18
Updating Change %:=-0.10%
Change:=-$0.01
    (
    -0.10%
    )
52Wk High:=$12.44
Mkt Cap:=$548M
Prev Close:=$9.54
Vol:=593,545
Last:=$9.53
EPS:=-
Shares:=57.39B
PE Ratio:=5.48
High:=$9.74
Updating Change:=-$0.01
Avg Volume:=805,754

(ssp)
Low:= $8.61
Open:=$8.92
52Wk Low:=$6.71
Updating Change %:=-0.46%
Change:=-$0.04
    (
    -0.46%
    )
52Wk High:=$10.56
Mkt Cap:=$517M
Prev Close:=$8.75
Vol:=236,767
Last:=$8.71
EPS:=-
Shares:=59.13B
PE Ratio:=4.13
High:=$8.92
Updating Change:=-$0.04
Avg Volume:=251,812

(stba)
Low:= $17.25
Open:=$17.52
52Wk Low:=$16.64
Updating Change %:=-0.80%
Change:=-$0.14
    (
    -0.80%
    )
52Wk High:=$23.91
Mkt Cap:=$491M
Prev Close:=$17.50
Vol:=80,581
Last:=$17.36
EPS:=-
Shares:=28.05B
PE Ratio:=15.10
High:=$17.88
Updating Change:=-$0.14
Avg Volume:=100,516

(stfc)
Low:= $17.06
Open:=$17.12
52Wk Low:=$13.40
Updating Change %:=1.05%
Change:=$0.18
    (
    1.05%
    )
52Wk High:=$18.35
Mkt Cap:=$688M
Prev Close:=$17.11
Vol:=28,655
Last:=$17.29
EPS:=-
Shares:=40.20B
PE Ratio:=28.22
High:=$17.37
Updating Change:=$0.18
Avg Volume:=30,038

(sti)
Low:= $24.37
Open:=$24.81
52Wk Low:=$21.94
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$33.14
Mkt Cap:=$13.22B
Prev Close:=$24.64
Vol:=5,652,562
Last:=$24.64
EPS:=-
Shares:=536.88B
PE Ratio:=67.93
High:=$24.83
Updating Change:=$0.00
Avg Volume:=5,477,180

(stnr)
Low:= $49.26
Open:=$49.42
52Wk Low:=$33.47
Updating Change %:=0.59%
Change:=$0.29
    (
    0.59%
    )
52Wk High:=$51.09
Mkt Cap:=$741M
Prev Close:=$49.32
Vol:=29,229
Last:=$49.61
EPS:=-
Shares:=15.02B
PE Ratio:=15.20
High:=$50.11
Updating Change:=$0.29
Avg Volume:=64,449

(stwd)
Low:= $20.37
Open:=$20.46
52Wk Low:=$16.79
Updating Change %:=0.93%
Change:=$0.19
    (
    0.93%
    )
52Wk High:=$23.67
Mkt Cap:=$1.45B
Prev Close:=$20.38
Vol:=694,499
Last:=$20.57
EPS:=-
Shares:=71.20B
PE Ratio:=13.57
High:=$20.60
Updating Change:=$0.19
Avg Volume:=964,978

(stx)
Low:= $16.59
Open:=$16.88
52Wk Low:=$9.84
Updating Change %:=0.78%
Change:=$0.13
    (
    0.78%
    )
52Wk High:=$18.35
Mkt Cap:=$7.17B
Prev Close:=$16.68
Vol:=5,870,885
Last:=$16.81
EPS:=-
Shares:=430.08B
PE Ratio:=10.04
High:=$17.03
Updating Change:=$0.13
Avg Volume:=10,934,153

(sui)
Low:= $37.54
Open:=$37.67
52Wk Low:=$25.94
Updating Change %:=1.75%
Change:=$0.66
    (
    1.75%
    )
52Wk High:=$40.21
Mkt Cap:=$787M
Prev Close:=$37.62
Vol:=94,724
Last:=$38.28
EPS:=-
Shares:=20.92B
PE Ratio:=-
High:=$38.37
Updating Change:=$0.66
Avg Volume:=103,360

(sumr)
Low:= $8.47
Open:=$8.52
52Wk Low:=$6.26
Updating Change %:=-0.35%
Change:=-$0.03
    (
    -0.35%
    )
52Wk High:=$9.48
Mkt Cap:=$149M
Prev Close:=$8.52
Vol:=70,346
Last:=$8.49
EPS:=-
Shares:=17.47B
PE Ratio:=22.13
High:=$8.57
Updating Change:=-$0.03
Avg Volume:=94,593

(supx)
Low:= $21.00
Open:=$21.00
52Wk Low:=$18.70
Updating Change %:=1.86%
Change:=$0.39
    (
    1.86%
    )
52Wk High:=$27.53
Mkt Cap:=$267M
Prev Close:=$20.96
Vol:=52,638
Last:=$21.35
EPS:=-
Shares:=12.98B
PE Ratio:=22.06
High:=$21.49
Updating Change:=$0.39
Avg Volume:=68,102

(sur)
Low:= -
Open:=-
52Wk Low:=$15.48
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$26.65
Mkt Cap:=$1.19B
Prev Close:=$26.53
Vol:=0
Last:=$26.53
EPS:=3.02
Shares:=44.97B
PE Ratio:=8.79
High:=-
Updating Change:=$0.00
Avg Volume:=74,078

(svvs)
Low:= -
Open:=-
52Wk Low:=$14.95
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$39.84
Mkt Cap:=$2.27B
Prev Close:=$39.50
Vol:=0
Last:=$39.50
EPS:=-
Shares:=57.54B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=1,600,943

(swk)
Low:= $68.25
Open:=$69.28
52Wk Low:=$50.76
Updating Change %:=1.01%
Change:=$0.70
    (
    1.01%
    )
52Wk High:=$78.19
Mkt Cap:=$11.59B
Prev Close:=$68.99
Vol:=1,600,706
Last:=$69.69
EPS:=-
Shares:=168.11B
PE Ratio:=24.40
High:=$69.74
Updating Change:=$0.70
Avg Volume:=1,818,876

(swm)
Low:= $56.54
Open:=$56.54
52Wk Low:=$42.62
Updating Change %:=0.99%
Change:=$0.56
    (
    0.99%
    )
52Wk High:=$69.33
Mkt Cap:=$990M
Prev Close:=$56.44
Vol:=91,119
Last:=$57.00
EPS:=-
Shares:=17.54B
PE Ratio:=15.79
High:=$57.15
Updating Change:=$0.56
Avg Volume:=154,027

(sxt)
Low:= $37.47
Open:=$37.73
52Wk Low:=$26.00
Updating Change %:=0.77%
Change:=$0.29
    (
    0.77%
    )
52Wk High:=$38.86
Mkt Cap:=$1.88B
Prev Close:=$37.66
Vol:=146,057
Last:=$37.95
EPS:=-
Shares:=50.06B
PE Ratio:=16.88
High:=$38.01
Updating Change:=$0.29
Avg Volume:=191,174

(syke)
Low:= $20.24
Open:=$20.53
52Wk Low:=$10.85
Updating Change %:=-0.59%
Change:=-$0.12
    (
    -0.59%
    )
52Wk High:=$22.88
Mkt Cap:=$964M
Prev Close:=$20.50
Vol:=171,712
Last:=$20.38
EPS:=-
Shares:=47.02B
PE Ratio:=76.74
High:=$20.76
Updating Change:=-$0.12
Avg Volume:=239,625

(symc)
Low:= $18.87
Open:=$19.03
52Wk Low:=$12.04
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$20.50
Mkt Cap:=$14.33B
Prev Close:=$18.97
Vol:=7,971,284
Last:=$18.97
EPS:=-
Shares:=755.54B
PE Ratio:=24.64
High:=$19.11
Updating Change:=$0.00
Avg Volume:=8,455,898

(symm)
Low:= $5.94
Open:=$5.97
52Wk Low:=$4.69
Updating Change %:=3.52%
Change:=$0.21
    (
    3.52%
    )
52Wk High:=$7.50
Mkt Cap:=$258M
Prev Close:=$5.96
Vol:=98,214
Last:=$6.17
EPS:=-
Shares:=43.26B
PE Ratio:=-
High:=$6.17
Updating Change:=$0.21
Avg Volume:=145,974

(synm)
Low:= $1.36
Open:=$1.39
52Wk Low:=$1.29
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$2.45
Mkt Cap:=$112M
Prev Close:=$1.37
Vol:=855,893
Last:=$1.37
EPS:=-
Shares:=81.96B
PE Ratio:=-
High:=$1.40
Updating Change:=$0.00
Avg Volume:=972,371

(syno)
Low:= $17.55
Open:=$17.64
52Wk Low:=$13.64
Updating Change %:=0.74%
Change:=$0.13
    (
    0.74%
    )
52Wk High:=$21.34
Mkt Cap:=$202M
Prev Close:=$17.60
Vol:=24,662
Last:=$17.73
EPS:=-
Shares:=11.33B
PE Ratio:=29.51
High:=$17.89
Updating Change:=$0.13
Avg Volume:=39,422

(synt)
Low:= $57.56
Open:=$58.39
52Wk Low:=$35.64
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$62.03
Mkt Cap:=$2.42B
Prev Close:=$58.16
Vol:=115,475
Last:=$58.16
EPS:=-
Shares:=41.74B
PE Ratio:=21.29
High:=$58.42
Updating Change:=$0.00
Avg Volume:=193,300

(syx)
Low:= $15.84
Open:=$16.01
52Wk Low:=$11.42
Updating Change %:=0.87%
Change:=$0.14
    (
    0.87%
    )
52Wk High:=$17.19
Mkt Cap:=$590M
Prev Close:=$16.01
Vol:=61,761
Last:=$16.15
EPS:=-
Shares:=36.86B
PE Ratio:=13.38
High:=$16.21
Updating Change:=$0.14
Avg Volume:=74,804

(t)
Low:= $30.20
Open:=$30.70
52Wk Low:=$24.50
Updating Change %:=-0.88%
Change:=-$0.27
    (
    -0.88%
    )
52Wk High:=$31.94
Mkt Cap:=$181.09B
Prev Close:=$30.58
Vol:=29,910,826
Last:=$30.31
EPS:=-
Shares:=5922.00B
PE Ratio:=8.69
High:=$30.70
Updating Change:=-$0.27
Avg Volume:=22,028,018

(tal)
Low:= $30.96
Open:=$32.46
52Wk Low:=$21.09
Updating Change %:=-2.56%
Change:=-$0.82
    (
    -2.56%
    )
52Wk High:=$38.45
Mkt Cap:=$1.06B
Prev Close:=$31.99
Vol:=587,508
Last:=$31.17
EPS:=-
Shares:=33.37B
PE Ratio:=11.55
High:=$32.50
Updating Change:=-$0.82
Avg Volume:=399,027

(tap)
Low:= $44.45
Open:=$44.79
52Wk Low:=$42.50
Updating Change %:=0.56%
Change:=$0.25
    (
    0.56%
    )
52Wk High:=$51.11
Mkt Cap:=$8.33B
Prev Close:=$44.57
Vol:=1,345,910
Last:=$44.82
EPS:=-
Shares:=186.95B
PE Ratio:=12.10
High:=$44.95
Updating Change:=$0.25
Avg Volume:=1,100,599

(tasr)
Low:= $4.25
Open:=$4.27
52Wk Low:=$3.52
Updating Change %:=0.70%
Change:=$0.03
    (
    0.70%
    )
52Wk High:=$5.10
Mkt Cap:=$258M
Prev Close:=$4.26
Vol:=216,678
Last:=$4.29
EPS:=-
Shares:=60.62B
PE Ratio:=-
High:=$4.32
Updating Change:=$0.03
Avg Volume:=276,297

(tast)
Low:= $10.08
Open:=$10.19
52Wk Low:=$4.23
Updating Change %:=-0.20%
Change:=-$0.02
    (
    -0.20%
    )
52Wk High:=$10.97
Mkt Cap:=$225M
Prev Close:=$10.19
Vol:=70,514
Last:=$10.17
EPS:=-
Shares:=22.06B
PE Ratio:=18.60
High:=$10.39
Updating Change:=-$0.02
Avg Volume:=76,784

(tat)
Low:= $1.49
Open:=$1.55
52Wk Low:=$1.28
Updating Change %:=9.74%
Change:=$0.15
    (
    9.74%
    )
52Wk High:=$3.59
Mkt Cap:=$562M
Prev Close:=$1.54
Vol:=1,276,499
Last:=$1.69
EPS:=-
Shares:=346.23B
PE Ratio:=-
High:=$1.69
Updating Change:=$0.15
Avg Volume:=2,836,868

(tayc)
Low:= $9.13
Open:=$9.17
52Wk Low:=$7.37
Updating Change %:=0.22%
Change:=$0.02
    (
    0.22%
    )
52Wk High:=$13.90
Mkt Cap:=$185M
Prev Close:=$9.15
Vol:=18,207
Last:=$9.17
EPS:=-
Shares:=20.24B
PE Ratio:=-
High:=$9.40
Updating Change:=$0.02
Avg Volume:=26,444

(tbnk)
Low:= $20.87
Open:=$20.88
52Wk Low:=$16.46
Updating Change %:=0.48%
Change:=$0.10
    (
    0.48%
    )
52Wk High:=$21.08
Mkt Cap:=$250M
Prev Close:=$20.90
Vol:=23,323
Last:=$21.00
EPS:=-
Shares:=11.98B
PE Ratio:=18.81
High:=$21.04
Updating Change:=$0.10
Avg Volume:=27,893

(tc)
Low:= $9.84
Open:=$9.93
52Wk Low:=$8.01
Updating Change %:=1.02%
Change:=$0.10
    (
    1.02%
    )
52Wk High:=$16.06
Mkt Cap:=$1.64B
Prev Close:=$9.82
Vol:=1,637,414
Last:=$9.92
EPS:=-
Shares:=167.32B
PE Ratio:=6.15
High:=$10.07
Updating Change:=$0.10
Avg Volume:=2,106,017

(tcb)
Low:= $13.13
Open:=$13.37
52Wk Low:=$12.90
Updating Change %:=-0.38%
Change:=-$0.05
    (
    -0.38%
    )
52Wk High:=$17.37
Mkt Cap:=$2.11B
Prev Close:=$13.30
Vol:=1,132,752
Last:=$13.25
EPS:=-
Shares:=159.03B
PE Ratio:=13.23
High:=$13.37
Updating Change:=-$0.05
Avg Volume:=1,651,938

(tco)
Low:= $59.93
Open:=$60.38
52Wk Low:=$37.37
Updating Change %:=2.86%
Change:=$1.72
    (
    2.86%
    )
52Wk High:=$62.63
Mkt Cap:=$3.35B
Prev Close:=$60.04
Vol:=515,418
Last:=$61.76
EPS:=-
Shares:=55.87B
PE Ratio:=63.32
High:=$61.93
Updating Change:=$1.72
Avg Volume:=417,093

(tcrd)
Low:= $12.75
Open:=$12.85
52Wk Low:=$11.20
Updating Change %:=-0.39%
Change:=-$0.05
    (
    -0.39%
    )
52Wk High:=$14.86
Mkt Cap:=$259M
Prev Close:=$12.82
Vol:=49,779
Last:=$12.77
EPS:=-
Shares:=20.22B
PE Ratio:=25.01
High:=$12.96
Updating Change:=-$0.05
Avg Volume:=75,480

(tdy)
Low:= $48.83
Open:=$49.52
52Wk Low:=$35.34
Updating Change %:=0.49%
Change:=$0.24
    (
    0.49%
    )
52Wk High:=$53.35
Mkt Cap:=$1.80B
Prev Close:=$49.21
Vol:=228,963
Last:=$49.45
EPS:=-
Shares:=36.72B
PE Ratio:=14.00
High:=$49.83
Updating Change:=$0.24
Avg Volume:=171,919

(te)
Low:= $18.55
Open:=$18.69
52Wk Low:=$15.96
Updating Change %:=0.32%
Change:=$0.06
    (
    0.32%
    )
52Wk High:=$19.66
Mkt Cap:=$4.00B
Prev Close:=$18.62
Vol:=1,108,752
Last:=$18.68
EPS:=-
Shares:=214.93B
PE Ratio:=16.87
High:=$18.70
Updating Change:=$0.06
Avg Volume:=1,223,838

(tecua)
Low:= $10.12
Open:=$10.26
52Wk Low:=$8.44
Updating Change %:=1.96%
Change:=$0.20
    (
    1.96%
    )
52Wk High:=$14.21
Mkt Cap:=$189M
Prev Close:=$10.23
Vol:=36,476
Last:=$10.43
EPS:=-
Shares:=18.48B
PE Ratio:=-
High:=$10.49
Updating Change:=$0.20
Avg Volume:=48,038

(ten)
Low:= $42.98
Open:=$43.45
52Wk Low:=$21.53
Updating Change %:=0.74%
Change:=$0.32
    (
    0.74%
    )
52Wk High:=$46.81
Mkt Cap:=$2.62B
Prev Close:=$43.36
Vol:=669,968
Last:=$43.68
EPS:=-
Shares:=60.45B
PE Ratio:=32.62
High:=$43.80
Updating Change:=$0.32
Avg Volume:=747,818

(ter)
Low:= $13.43
Open:=$13.71
52Wk Low:=$8.84
Updating Change %:=0.59%
Change:=$0.08
    (
    0.59%
    )
52Wk High:=$19.19
Mkt Cap:=$2.52B
Prev Close:=$13.61
Vol:=2,790,290
Last:=$13.69
EPS:=-
Shares:=185.43B
PE Ratio:=5.83
High:=$13.74
Updating Change:=$0.08
Avg Volume:=3,235,485

(teva)
Low:= $47.71
Open:=$48.30
52Wk Low:=$44.86
Updating Change %:=-0.95%
Change:=-$0.46
    (
    -0.95%
    )
52Wk High:=$57.08
Mkt Cap:=$43.20B
Prev Close:=$48.43
Vol:=4,082,555
Last:=$47.97
EPS:=3.77
Shares:=892.00B
PE Ratio:=12.86
High:=$48.67
Updating Change:=-$0.46
Avg Volume:=4,086,159

(tfx)
Low:= $61.38
Open:=$62.02
52Wk Low:=$47.92
Updating Change %:=0.05%
Change:=$0.03
    (
    0.05%
    )
52Wk High:=$64.05
Mkt Cap:=$2.48B
Prev Close:=$61.75
Vol:=216,998
Last:=$61.78
EPS:=-
Shares:=40.27B
PE Ratio:=10.23
High:=$62.02
Updating Change:=$0.03
Avg Volume:=247,435

(tg)
Low:= $19.26
Open:=$19.43
52Wk Low:=$15.79
Updating Change %:=1.92%
Change:=$0.37
    (
    1.92%
    )
52Wk High:=$23.20
Mkt Cap:=$617M
Prev Close:=$19.28
Vol:=73,289
Last:=$19.65
EPS:=-
Shares:=32.00B
PE Ratio:=22.05
High:=$19.91
Updating Change:=$0.37
Avg Volume:=70,042

(tgh)
Low:= $28.05
Open:=$28.51
52Wk Low:=$23.75
Updating Change %:=-0.32%
Change:=-$0.09
    (
    -0.32%
    )
52Wk High:=$37.87
Mkt Cap:=$1.38B
Prev Close:=$28.35
Vol:=80,579
Last:=$28.26
EPS:=2.75
Shares:=48.86B
PE Ratio:=10.29
High:=$28.51
Updating Change:=-$0.09
Avg Volume:=110,158

(tgi)
Low:= $50.03
Open:=$50.72
52Wk Low:=$32.37
Updating Change %:=-0.10%
Change:=-$0.05
    (
    -0.10%
    )
52Wk High:=$51.90
Mkt Cap:=$1.23B
Prev Close:=$50.54
Vol:=359,715
Last:=$50.49
EPS:=3.33
Shares:=N/A
PE Ratio:=15.18
High:=$50.85
Updating Change:=-$0.05
Avg Volume:=262,661

(thff)
Low:= $32.86
Open:=$32.86
52Wk Low:=$25.17
Updating Change %:=1.22%
Change:=$0.40
    (
    1.22%
    )
52Wk High:=$37.10
Mkt Cap:=$432M
Prev Close:=$32.83
Vol:=20,056
Last:=$33.23
EPS:=-
Shares:=13.15B
PE Ratio:=13.83
High:=$33.55
Updating Change:=$0.40
Avg Volume:=31,721

(tho)
Low:= $27.04
Open:=$27.46
52Wk Low:=$22.50
Updating Change %:=0.11%
Change:=$0.03
    (
    0.11%
    )
52Wk High:=$39.12
Mkt Cap:=$1.52B
Prev Close:=$27.37
Vol:=415,529
Last:=$27.40
EPS:=-
Shares:=55.82B
PE Ratio:=13.48
High:=$27.46
Updating Change:=$0.03
Avg Volume:=517,200

(thrx)
Low:= $23.75
Open:=$24.15
52Wk Low:=$11.98
Updating Change %:=0.96%
Change:=$0.23
    (
    0.96%
    )
52Wk High:=$28.95
Mkt Cap:=$2.01B
Prev Close:=$23.95
Vol:=323,742
Last:=$24.18
EPS:=-
Shares:=84.09B
PE Ratio:=-
High:=$24.58
Updating Change:=$0.23
Avg Volume:=380,903

(tie)
Low:= $18.20
Open:=$18.45
52Wk Low:=$16.03
Updating Change %:=2.24%
Change:=$0.41
    (
    2.24%
    )
52Wk High:=$22.93
Mkt Cap:=$3.29B
Prev Close:=$18.27
Vol:=2,643,122
Last:=$18.68
EPS:=-
Shares:=180.17B
PE Ratio:=35.45
High:=$18.74
Updating Change:=$0.41
Avg Volume:=2,216,188

(tif)
Low:= $80.95
Open:=$82.71
52Wk Low:=$37.98
Updating Change %:=0.50%
Change:=$0.41
    (
    0.50%
    )
52Wk High:=$84.49
Mkt Cap:=$10.40B
Prev Close:=$81.47
Vol:=1,424,965
Last:=$81.88
EPS:=-
Shares:=127.71B
PE Ratio:=26.83
High:=$82.90
Updating Change:=$0.41
Avg Volume:=1,853,724

(tiny)
Low:= $5.19
Open:=$5.39
52Wk Low:=$3.70
Updating Change %:=-0.56%
Change:=-$0.03
    (
    -0.56%
    )
52Wk High:=$6.30
Mkt Cap:=$167M
Prev Close:=$5.38
Vol:=92,174
Last:=$5.35
EPS:=-
Shares:=31.00B
PE Ratio:=21.37
High:=$5.42
Updating Change:=-$0.03
Avg Volume:=143,983

(tisi)
Low:= $23.63
Open:=$23.70
52Wk Low:=$13.00
Updating Change %:=2.16%
Change:=$0.51
    (
    2.16%
    )
52Wk High:=$28.71
Mkt Cap:=$460M
Prev Close:=$23.65
Vol:=55,118
Last:=$24.16
EPS:=-
Shares:=19.46B
PE Ratio:=20.98
High:=$24.29
Updating Change:=$0.51
Avg Volume:=87,085

(tjx)
Low:= $54.59
Open:=$55.24
52Wk Low:=$39.56
Updating Change %:=0.31%
Change:=$0.17
    (
    0.31%
    )
52Wk High:=$55.94
Mkt Cap:=$21.27B
Prev Close:=$55.09
Vol:=2,735,742
Last:=$55.26
EPS:=-
Shares:=386.10B
PE Ratio:=17.04
High:=$55.27
Updating Change:=$0.17
Avg Volume:=3,436,371

(tklc)
Low:= $8.40
Open:=$8.51
52Wk Low:=$7.21
Updating Change %:=1.30%
Change:=$0.11
    (
    1.30%
    )
52Wk High:=$14.55
Mkt Cap:=$582M
Prev Close:=$8.44
Vol:=1,198,736
Last:=$8.55
EPS:=-
Shares:=68.98B
PE Ratio:=-
High:=$8.62
Updating Change:=$0.11
Avg Volume:=2,272,084

(tkr)
Low:= $47.68
Open:=$48.62
52Wk Low:=$27.06
Updating Change %:=0.08%
Change:=$0.04
    (
    0.08%
    )
52Wk High:=$57.83
Mkt Cap:=$4.74B
Prev Close:=$48.41
Vol:=1,095,982
Last:=$48.45
EPS:=-
Shares:=97.90B
PE Ratio:=13.06
High:=$48.85
Updating Change:=$0.04
Avg Volume:=882,285

(tmp)
Low:= $39.50
Open:=$39.52
52Wk Low:=$35.93
Updating Change %:=1.39%
Change:=$0.55
    (
    1.39%
    )
52Wk High:=$42.50
Mkt Cap:=$432M
Prev Close:=$39.67
Vol:=18,411
Last:=$40.22
EPS:=-
Shares:=10.88B
PE Ratio:=12.60
High:=$40.46
Updating Change:=$0.55
Avg Volume:=23,379

(tmrk)
Low:= -
Open:=-
52Wk Low:=$6.74
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$19.02
Mkt Cap:=$1.28B
Prev Close:=$18.99
Vol:=0
Last:=$18.99
EPS:=-0.53
Shares:=67.40B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=865,051

(tnc)
Low:= $40.13
Open:=$40.81
52Wk Low:=$28.11
Updating Change %:=-0.15%
Change:=-$0.06
    (
    -0.15%
    )
52Wk High:=$43.84
Mkt Cap:=$779M
Prev Close:=$40.71
Vol:=95,503
Last:=$40.65
EPS:=-
Shares:=19.14B
PE Ratio:=21.01
High:=$41.08
Updating Change:=-$0.06
Avg Volume:=68,295

(tnk)
Low:= $8.80
Open:=$8.86
52Wk Low:=$8.42
Updating Change %:=1.48%
Change:=$0.13
    (
    1.48%
    )
52Wk High:=$13.96
Mkt Cap:=$545M
Prev Close:=$8.80
Vol:=207,022
Last:=$8.93
EPS:=0.34
Shares:=61.90B
PE Ratio:=25.55
High:=$8.98
Updating Change:=$0.13
Avg Volume:=383,819

(tpgi)
Low:= $3.27
Open:=$3.37
52Wk Low:=$2.76
Updating Change %:=-1.19%
Change:=-$0.04
    (
    -1.19%
    )
52Wk High:=$4.60
Mkt Cap:=$125M
Prev Close:=$3.36
Vol:=38,625
Last:=$3.32
EPS:=-
Shares:=37.09B
PE Ratio:=-
High:=$3.38
Updating Change:=-$0.04
Avg Volume:=375,086

(trad)
Low:= -
Open:=-
52Wk Low:=$5.22
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$9.91
Mkt Cap:=$391M
Prev Close:=$9.74
Vol:=0
Last:=$9.74
EPS:=0.25
Shares:=40.13B
PE Ratio:=39.38
High:=-
Updating Change:=$0.00
Avg Volume:=416,604

(trak)
Low:= $22.14
Open:=$22.78
52Wk Low:=$14.40
Updating Change %:=-1.41%
Change:=-$0.32
    (
    -1.41%
    )
52Wk High:=$26.80
Mkt Cap:=$933M
Prev Close:=$22.69
Vol:=269,407
Last:=$22.37
EPS:=-
Shares:=41.11B
PE Ratio:=-
High:=$22.83
Updating Change:=-$0.32
Avg Volume:=164,716

(trex)
Low:= $20.04
Open:=$20.28
52Wk Low:=$16.38
Updating Change %:=0.94%
Change:=$0.19
    (
    0.94%
    )
52Wk High:=$34.00
Mkt Cap:=$314M
Prev Close:=$20.20
Vol:=165,250
Last:=$20.39
EPS:=-
Shares:=15.56B
PE Ratio:=616.30
High:=$20.48
Updating Change:=$0.19
Avg Volume:=240,871

(trmk)
Low:= $22.94
Open:=$23.00
52Wk Low:=$18.83
Updating Change %:=-0.22%
Change:=-$0.05
    (
    -0.22%
    )
52Wk High:=$26.14
Mkt Cap:=$1.47B
Prev Close:=$22.98
Vol:=262,975
Last:=$22.93
EPS:=-
Shares:=63.99B
PE Ratio:=14.51
High:=$23.08
Updating Change:=-$0.05
Avg Volume:=261,868

(trow)
Low:= $57.44
Open:=$58.71
52Wk Low:=$43.30
Updating Change %:=-0.17%
Change:=-$0.10
    (
    -0.17%
    )
52Wk High:=$71.29
Mkt Cap:=$15.18B
Prev Close:=$58.44
Vol:=2,074,606
Last:=$58.34
EPS:=-
Shares:=259.75B
PE Ratio:=21.07
High:=$58.94
Updating Change:=-$0.10
Avg Volume:=1,810,745

(trv)
Low:= $57.60
Open:=$58.14
52Wk Low:=$48.46
Updating Change %:=0.29%
Change:=$0.17
    (
    0.29%
    )
52Wk High:=$64.17
Mkt Cap:=$24.18B
Prev Close:=$57.73
Vol:=2,921,081
Last:=$57.90
EPS:=-
Shares:=418.87B
PE Ratio:=7.73
High:=$58.31
Updating Change:=$0.17
Avg Volume:=3,634,545

(tsn)
Low:= $18.26
Open:=$18.46
52Wk Low:=$14.59
Updating Change %:=-0.16%
Change:=-$0.03
    (
    -0.16%
    )
52Wk High:=$20.12
Mkt Cap:=$7.00B
Prev Close:=$18.46
Vol:=2,910,132
Last:=$18.43
EPS:=-
Shares:=379.51B
PE Ratio:=7.52
High:=$18.52
Updating Change:=-$0.03
Avg Volume:=5,226,643

(tsra)
Low:= $15.50
Open:=$15.71
52Wk Low:=$14.96
Updating Change %:=0.77%
Change:=$0.12
    (
    0.77%
    )
52Wk High:=$23.18
Mkt Cap:=$799M
Prev Close:=$15.64
Vol:=334,055
Last:=$15.76
EPS:=-
Shares:=51.11B
PE Ratio:=13.40
High:=$15.88
Updating Change:=$0.12
Avg Volume:=533,631

(ttec)
Low:= $21.21
Open:=$21.51
52Wk Low:=$12.62
Updating Change %:=0.65%
Change:=$0.14
    (
    0.65%
    )
52Wk High:=$23.46
Mkt Cap:=$1.21B
Prev Close:=$21.45
Vol:=200,813
Last:=$21.59
EPS:=-
Shares:=56.73B
PE Ratio:=26.98
High:=$21.67
Updating Change:=$0.14
Avg Volume:=230,945

(ttek)
Low:= $21.75
Open:=$21.97
52Wk Low:=$18.00
Updating Change %:=0.36%
Change:=$0.08
    (
    0.36%
    )
52Wk High:=$27.16
Mkt Cap:=$1.36B
Prev Close:=$21.93
Vol:=319,377
Last:=$22.01
EPS:=-
Shares:=62.34B
PE Ratio:=16.19
High:=$22.31
Updating Change:=$0.08
Avg Volume:=394,987

(tti)
Low:= $12.17
Open:=$12.36
52Wk Low:=$8.00
Updating Change %:=1.80%
Change:=$0.22
    (
    1.80%
    )
52Wk High:=$16.00
Mkt Cap:=$941M
Prev Close:=$12.25
Vol:=427,163
Last:=$12.47
EPS:=-
Shares:=76.82B
PE Ratio:=-
High:=$12.49
Updating Change:=$0.22
Avg Volume:=612,483

(tues)
Low:= $3.95
Open:=$4.07
52Wk Low:=$3.53
Updating Change %:=0.75%
Change:=$0.03
    (
    0.75%
    )
52Wk High:=$5.93
Mkt Cap:=$173M
Prev Close:=$4.02
Vol:=247,619
Last:=$4.05
EPS:=-
Shares:=43.10B
PE Ratio:=13.87
High:=$4.10
Updating Change:=$0.03
Avg Volume:=302,491

(tvl)
Low:= $4.26
Open:=$4.35
52Wk Low:=$3.89
Updating Change %:=0.23%
Change:=$0.01
    (
    0.23%
    )
52Wk High:=$6.56
Mkt Cap:=$239M
Prev Close:=$4.32
Vol:=117,658
Last:=$4.33
EPS:=-
Shares:=55.20B
PE Ratio:=6.81
High:=$4.35
Updating Change:=$0.01
Avg Volume:=186,498

(tw)
Low:= $61.08
Open:=$62.27
52Wk Low:=$39.66
Updating Change %:=-0.44%
Change:=-$0.27
    (
    -0.44%
    )
52Wk High:=$66.84
Mkt Cap:=$4.58B
Prev Close:=$61.99
Vol:=204,741
Last:=$61.72
EPS:=-
Shares:=73.97B
PE Ratio:=22.14
High:=$62.27
Updating Change:=-$0.27
Avg Volume:=376,461

(twin)
Low:= $38.63
Open:=$39.31
52Wk Low:=$10.52
Updating Change %:=3.13%
Change:=$1.22
    (
    3.13%
    )
52Wk High:=$41.70
Mkt Cap:=$442M
Prev Close:=$38.93
Vol:=52,797
Last:=$40.15
EPS:=-
Shares:=11.35B
PE Ratio:=32.98
High:=$40.22
Updating Change:=$1.22
Avg Volume:=91,412

(two)
Low:= $10.18
Open:=$10.32
52Wk Low:=$8.20
Updating Change %:=-2.66%
Change:=-$0.28
    (
    -2.66%
    )
52Wk High:=$11.51
Mkt Cap:=$728M
Prev Close:=$10.51
Vol:=34,228,155
Last:=$10.23
EPS:=-
Shares:=69.25B
PE Ratio:=6.06
High:=$10.37
Updating Change:=-$0.28
Avg Volume:=3,117,246

(twx)
Low:= $35.27
Open:=$36.02
52Wk Low:=$29.21
Updating Change %:=-0.36%
Change:=-$0.13
    (
    -0.36%
    )
52Wk High:=$38.62
Mkt Cap:=$38.29B
Prev Close:=$35.76
Vol:=7,462,249
Last:=$35.63
EPS:=-
Shares:=1070.82B
PE Ratio:=15.89
High:=$36.21
Updating Change:=-$0.13
Avg Volume:=7,211,947

(txn)
Low:= $30.44
Open:=$30.92
52Wk Low:=$22.95
Updating Change %:=0.33%
Change:=$0.10
    (
    0.33%
    )
52Wk High:=$36.71
Mkt Cap:=$35.67B
Prev Close:=$30.72
Vol:=9,328,349
Last:=$30.82
EPS:=-
Shares:=1161.16B
PE Ratio:=11.23
High:=$30.97
Updating Change:=$0.10
Avg Volume:=10,750,042

(txt)
Low:= $21.59
Open:=$22.00
52Wk Low:=$16.85
Updating Change %:=-0.46%
Change:=-$0.10
    (
    -0.46%
    )
52Wk High:=$28.87
Mkt Cap:=$6.06B
Prev Close:=$21.91
Vol:=3,181,794
Last:=$21.81
EPS:=-
Shares:=276.62B
PE Ratio:=49.03
High:=$22.10
Updating Change:=-$0.10
Avg Volume:=4,550,783

(tyl)
Low:= $26.00
Open:=$26.41
52Wk Low:=$15.19
Updating Change %:=0.34%
Change:=$0.09
    (
    0.34%
    )
52Wk High:=$27.56
Mkt Cap:=$844M
Prev Close:=$26.35
Vol:=209,768
Last:=$26.44
EPS:=-
Shares:=32.04B
PE Ratio:=33.89
High:=$26.52
Updating Change:=$0.09
Avg Volume:=200,913

(ueic)
Low:= $24.25
Open:=$24.66
52Wk Low:=$15.75
Updating Change %:=-0.53%
Change:=-$0.13
    (
    -0.53%
    )
52Wk High:=$30.27
Mkt Cap:=$370M
Prev Close:=$24.62
Vol:=35,935
Last:=$24.49
EPS:=-
Shares:=15.02B
PE Ratio:=23.00
High:=$24.83
Updating Change:=-$0.13
Avg Volume:=53,943

(ufcs)
Low:= $17.79
Open:=$17.93
52Wk Low:=$16.92
Updating Change %:=1.06%
Change:=$0.19
    (
    1.06%
    )
52Wk High:=$23.41
Mkt Cap:=$469M
Prev Close:=$17.89
Vol:=52,523
Last:=$18.08
EPS:=-
Shares:=26.19B
PE Ratio:=13.73
High:=$18.17
Updating Change:=$0.19
Avg Volume:=77,102

(ufpi)
Low:= $28.55
Open:=$29.13
52Wk Low:=$23.14
Updating Change %:=-1.00%
Change:=-$0.29
    (
    -1.00%
    )
52Wk High:=$39.84
Mkt Cap:=$569M
Prev Close:=$29.13
Vol:=529,178
Last:=$28.84
EPS:=-
Shares:=N/A
PE Ratio:=43.95
High:=$30.22
Updating Change:=-$0.29
Avg Volume:=178,665

(ufs)
Low:= $92.67
Open:=$94.47
52Wk Low:=$46.43
Updating Change %:=-0.54%
Change:=-$0.51
    (
    -0.54%
    )
52Wk High:=$105.82
Mkt Cap:=$3.85B
Prev Close:=$93.92
Vol:=551,305
Last:=$93.41
EPS:=-
Shares:=41.03B
PE Ratio:=5.88
High:=$94.59
Updating Change:=-$0.51
Avg Volume:=455,797

(ugi)
Low:= $31.65
Open:=$31.81
52Wk Low:=$26.28
Updating Change %:=0.44%
Change:=$0.14
    (
    0.44%
    )
52Wk High:=$33.53
Mkt Cap:=$3.54B
Prev Close:=$31.74
Vol:=343,279
Last:=$31.88
EPS:=-
Shares:=111.65B
PE Ratio:=13.10
High:=$31.93
Updating Change:=$0.14
Avg Volume:=526,992

(uhs)
Low:= $51.37
Open:=$52.57
52Wk Low:=$30.51
Updating Change %:=0.34%
Change:=$0.18
    (
    0.34%
    )
52Wk High:=$56.46
Mkt Cap:=$5.10B
Prev Close:=$52.30
Vol:=1,317,516
Last:=$52.48
EPS:=-
Shares:=97.67B
PE Ratio:=18.61
High:=$52.57
Updating Change:=$0.18
Avg Volume:=1,009,916

(uil)
Low:= $32.26
Open:=$32.49
52Wk Low:=$25.53
Updating Change %:=0.03%
Change:=$0.01
    (
    0.03%
    )
52Wk High:=$34.34
Mkt Cap:=$1.64B
Prev Close:=$32.49
Vol:=251,821
Last:=$32.50
EPS:=-
Shares:=50.52B
PE Ratio:=14.61
High:=$32.60
Updating Change:=$0.01
Avg Volume:=372,941

(ulta)
Low:= $62.18
Open:=$63.98
52Wk Low:=$20.67
Updating Change %:=1.55%
Change:=$0.98
    (
    1.55%
    )
52Wk High:=$68.80
Mkt Cap:=$3.87B
Prev Close:=$63.33
Vol:=577,823
Last:=$64.31
EPS:=-
Shares:=60.65B
PE Ratio:=46.73
High:=$64.33
Updating Change:=$0.98
Avg Volume:=989,111

(ulti)
Low:= $55.19
Open:=$56.18
52Wk Low:=$31.38
Updating Change %:=0.82%
Change:=$0.46
    (
    0.82%
    )
52Wk High:=$60.43
Mkt Cap:=$1.44B
Prev Close:=$55.92
Vol:=111,616
Last:=$56.38
EPS:=-
Shares:=25.83B
PE Ratio:=631.17
High:=$56.38
Updating Change:=$0.46
Avg Volume:=165,254

(umbf)
Low:= $42.99
Open:=$43.12
52Wk Low:=$31.77
Updating Change %:=0.35%
Change:=$0.15
    (
    0.35%
    )
52Wk High:=$45.81
Mkt Cap:=$1.74B
Prev Close:=$43.00
Vol:=129,044
Last:=$43.15
EPS:=-
Shares:=40.51B
PE Ratio:=18.01
High:=$43.51
Updating Change:=$0.15
Avg Volume:=175,872

(umh)
Low:= $10.83
Open:=$10.88
52Wk Low:=$7.44
Updating Change %:=-0.37%
Change:=-$0.04
    (
    -0.37%
    )
52Wk High:=$11.93
Mkt Cap:=$154M
Prev Close:=$10.89
Vol:=22,642
Last:=$10.85
EPS:=-
Shares:=14.18B
PE Ratio:=20.77
High:=$10.93
Updating Change:=-$0.04
Avg Volume:=34,957

(umpq)
Low:= $11.50
Open:=$11.61
52Wk Low:=$10.20
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$13.15
Mkt Cap:=$1.32B
Prev Close:=$11.59
Vol:=592,681
Last:=$11.59
EPS:=-
Shares:=114.64B
PE Ratio:=39.67
High:=$11.73
Updating Change:=$0.00
Avg Volume:=708,015

(unfi)
Low:= $44.24
Open:=$44.79
52Wk Low:=$31.70
Updating Change %:=-0.16%
Change:=-$0.07
    (
    -0.16%
    )
52Wk High:=$46.05
Mkt Cap:=$2.16B
Prev Close:=$44.69
Vol:=161,317
Last:=$44.62
EPS:=-
Shares:=48.36B
PE Ratio:=26.78
High:=$44.98
Updating Change:=-$0.07
Avg Volume:=180,576

(unp)
Low:= $99.07
Open:=$101.06
52Wk Low:=$66.84
Updating Change %:=0.03%
Change:=$0.03
    (
    0.03%
    )
52Wk High:=$107.89
Mkt Cap:=$49.40B
Prev Close:=$100.71
Vol:=2,358,246
Last:=$100.74
EPS:=-
Shares:=490.52B
PE Ratio:=17.15
High:=$101.25
Updating Change:=$0.03
Avg Volume:=2,645,242

(untd)
Low:= $6.05
Open:=$6.12
52Wk Low:=$4.75
Updating Change %:=1.63%
Change:=$0.10
    (
    1.63%
    )
52Wk High:=$7.50
Mkt Cap:=$542M
Prev Close:=$6.12
Vol:=423,110
Last:=$6.22
EPS:=-
Shares:=88.63B
PE Ratio:=10.30
High:=$6.23
Updating Change:=$0.10
Avg Volume:=757,639

(upl)
Low:= $45.65
Open:=$46.39
52Wk Low:=$37.10
Updating Change %:=5.53%
Change:=$2.48
    (
    5.53%
    )
52Wk High:=$51.20
Mkt Cap:=$6.86B
Prev Close:=$44.86
Vol:=3,024,417
Last:=$47.34
EPS:=-
Shares:=152.93B
PE Ratio:=20.68
High:=$47.47
Updating Change:=$2.48
Avg Volume:=1,144,348

(ups)
Low:= $72.33
Open:=$73.65
52Wk Low:=$59.23
Updating Change %:=-0.38%
Change:=-$0.28
    (
    -0.38%
    )
52Wk High:=$77.00
Mkt Cap:=$72.34B
Prev Close:=$73.36
Vol:=4,179,152
Last:=$73.08
EPS:=-
Shares:=986.21B
PE Ratio:=18.98
High:=$73.65
Updating Change:=-$0.28
Avg Volume:=4,033,418

(urbn)
Low:= $31.03
Open:=$31.37
52Wk Low:=$27.96
Updating Change %:=0.35%
Change:=$0.11
    (
    0.35%
    )
52Wk High:=$39.26
Mkt Cap:=$4.99B
Prev Close:=$31.30
Vol:=2,735,582
Last:=$31.41
EPS:=-
Shares:=162.25B
PE Ratio:=20.00
High:=$31.60
Updating Change:=$0.11
Avg Volume:=3,332,740

(uri)
Low:= $22.80
Open:=$23.51
52Wk Low:=$10.05
Updating Change %:=-1.20%
Change:=-$0.28
    (
    -1.20%
    )
52Wk High:=$34.78
Mkt Cap:=$1.45B
Prev Close:=$23.29
Vol:=1,872,645
Last:=$23.01
EPS:=-
Shares:=62.50B
PE Ratio:=-
High:=$23.51
Updating Change:=-$0.28
Avg Volume:=1,908,811

(urs)
Low:= $43.29
Open:=$43.69
52Wk Low:=$35.09
Updating Change %:=1.13%
Change:=$0.49
    (
    1.13%
    )
52Wk High:=$48.32
Mkt Cap:=$3.41B
Prev Close:=$43.45
Vol:=432,515
Last:=$43.94
EPS:=-
Shares:=78.63B
PE Ratio:=13.70
High:=$44.01
Updating Change:=$0.49
Avg Volume:=624,229

(usap)
Low:= $45.74
Open:=$46.77
52Wk Low:=$16.44
Updating Change %:=0.69%
Change:=$0.32
    (
    0.69%
    )
52Wk High:=$51.08
Mkt Cap:=$331M
Prev Close:=$46.66
Vol:=133,049
Last:=$46.98
EPS:=-
Shares:=7.10B
PE Ratio:=19.49
High:=$47.38
Updating Change:=$0.32
Avg Volume:=167,008

(usb)
Low:= $24.45
Open:=$24.82
52Wk Low:=$20.44
Updating Change %:=0.20%
Change:=$0.05
    (
    0.20%
    )
52Wk High:=$28.94
Mkt Cap:=$47.56B
Prev Close:=$24.69
Vol:=11,807,066
Last:=$24.74
EPS:=-
Shares:=1926.65B
PE Ratio:=12.82
High:=$24.82
Updating Change:=$0.05
Avg Volume:=10,639,838

(usph)
Low:= $23.81
Open:=$24.34
52Wk Low:=$15.30
Updating Change %:=1.93%
Change:=$0.47
    (
    1.93%
    )
52Wk High:=$26.23
Mkt Cap:=$287M
Prev Close:=$24.29
Vol:=42,925
Last:=$24.76
EPS:=-
Shares:=11.80B
PE Ratio:=17.47
High:=$24.80
Updating Change:=$0.47
Avg Volume:=47,543

(utek)
Low:= $26.28
Open:=$26.87
52Wk Low:=$15.21
Updating Change %:=-1.60%
Change:=-$0.43
    (
    -1.60%
    )
52Wk High:=$33.85
Mkt Cap:=$674M
Prev Close:=$26.81
Vol:=427,596
Last:=$26.38
EPS:=-
Shares:=25.14B
PE Ratio:=29.26
High:=$27.09
Updating Change:=-$0.43
Avg Volume:=440,055

(uti)
Low:= $19.47
Open:=$23.17
52Wk Low:=$14.55
Updating Change %:=0.20%
Change:=$0.04
    (
    0.20%
    )
52Wk High:=$23.58
Mkt Cap:=$483M
Prev Close:=$19.74
Vol:=106,390
Last:=$19.78
EPS:=-
Shares:=24.44B
PE Ratio:=15.57
High:=$23.17
Updating Change:=$0.04
Avg Volume:=81,445

(utr)
Low:= $28.21
Open:=$29.05
52Wk Low:=$22.70
Updating Change %:=-1.62%
Change:=-$0.47
    (
    -1.62%
    )
52Wk High:=$31.69
Mkt Cap:=$1.74B
Prev Close:=$28.93
Vol:=217,400
Last:=$28.46
EPS:=-
Shares:=60.45B
PE Ratio:=9.31
High:=$29.20
Updating Change:=-$0.47
Avg Volume:=220,609

(utx)
Low:= $87.62
Open:=$88.12
52Wk Low:=$64.57
Updating Change %:=0.57%
Change:=$0.50
    (
    0.57%
    )
52Wk High:=$91.83
Mkt Cap:=$80.37B
Prev Close:=$87.82
Vol:=4,121,161
Last:=$88.32
EPS:=-
Shares:=915.26B
PE Ratio:=17.57
High:=$88.60
Updating Change:=$0.50
Avg Volume:=4,411,335

(uve)
Low:= $4.66
Open:=$4.66
52Wk Low:=$4.00
Updating Change %:=0.43%
Change:=$0.02
    (
    0.43%
    )
52Wk High:=$6.05
Mkt Cap:=$184M
Prev Close:=$4.66
Vol:=62,816
Last:=$4.68
EPS:=-
Shares:=39.38B
PE Ratio:=4.16
High:=$4.71
Updating Change:=$0.02
Avg Volume:=194,964

(uvv)
Low:= $36.05
Open:=$36.66
52Wk Low:=$35.36
Updating Change %:=-0.90%
Change:=-$0.33
    (
    -0.90%
    )
52Wk High:=$45.96
Mkt Cap:=$847M
Prev Close:=$36.59
Vol:=147,235
Last:=$36.26
EPS:=-
Shares:=23.16B
PE Ratio:=6.16
High:=$36.74
Updating Change:=-$0.33
Avg Volume:=233,458

(vcbi)
Low:= $5.99
Open:=$5.99
52Wk Low:=$4.62
Updating Change %:=0.33%
Change:=$0.02
    (
    0.33%
    )
52Wk High:=$7.13
Mkt Cap:=$178M
Prev Close:=$5.99
Vol:=67,070
Last:=$6.01
EPS:=-
Shares:=29.64B
PE Ratio:=9.95
High:=$6.03
Updating Change:=$0.02
Avg Volume:=91,356

(vci)
Low:= $29.64
Open:=$30.21
52Wk Low:=$25.70
Updating Change %:=0.13%
Change:=$0.04
    (
    0.13%
    )
52Wk High:=$37.44
Mkt Cap:=$1.48B
Prev Close:=$30.16
Vol:=514,490
Last:=$30.20
EPS:=-
Shares:=49.13B
PE Ratio:=17.67
High:=$30.30
Updating Change:=$0.04
Avg Volume:=507,383

(vgr)
Low:= $17.87
Open:=$17.87
52Wk Low:=$15.37
Updating Change %:=0.84%
Change:=$0.15
    (
    0.84%
    )
52Wk High:=$20.80
Mkt Cap:=$1.33B
Prev Close:=$17.86
Vol:=250,535
Last:=$18.01
EPS:=-
Shares:=74.99B
PE Ratio:=21.33
High:=$18.24
Updating Change:=$0.15
Avg Volume:=296,408

(vlccf)
Low:= $21.92
Open:=$21.92
52Wk Low:=$16.82
Updating Change %:=2.10%
Change:=$0.46
    (
    2.10%
    )
52Wk High:=$25.80
Mkt Cap:=$535M
Prev Close:=$21.92
Vol:=130,865
Last:=$22.38
EPS:=1.76
Shares:=24.42B
PE Ratio:=12.44
High:=$22.70
Updating Change:=$0.46
Avg Volume:=140,649

(vlgea)
Low:= $27.15
Open:=$27.25
52Wk Low:=$24.52
Updating Change %:=0.11%
Change:=$0.03
    (
    0.11%
    )
52Wk High:=$33.99
Mkt Cap:=$373M
Prev Close:=$27.25
Vol:=11,186
Last:=$27.28
EPS:=-
Shares:=13.44B
PE Ratio:=17.02
High:=$27.41
Updating Change:=$0.03
Avg Volume:=22,682

(vmed)
Low:= $27.39
Open:=$27.77
52Wk Low:=$17.56
Updating Change %:=-0.58%
Change:=-$0.16
    (
    -0.58%
    )
52Wk High:=$33.32
Mkt Cap:=$8.78B
Prev Close:=$27.68
Vol:=4,108,079
Last:=$27.52
EPS:=-
Shares:=317.26B
PE Ratio:=403.16
High:=$27.86
Updating Change:=-$0.16
Avg Volume:=5,115,652

(vnda)
Low:= $7.03
Open:=$7.12
52Wk Low:=$6.04
Updating Change %:=0.56%
Change:=$0.04
    (
    0.56%
    )
52Wk High:=$10.32
Mkt Cap:=$200M
Prev Close:=$7.11
Vol:=124,641
Last:=$7.15
EPS:=-
Shares:=28.10B
PE Ratio:=29.30
High:=$7.27
Updating Change:=$0.04
Avg Volume:=167,973

(vocs)
Low:= $30.91
Open:=$30.98
52Wk Low:=$13.21
Updating Change %:=0.45%
Change:=$0.14
    (
    0.45%
    )
52Wk High:=$33.70
Mkt Cap:=$618M
Prev Close:=$30.89
Vol:=100,955
Last:=$31.03
EPS:=-
Shares:=19.99B
PE Ratio:=-
High:=$31.55
Updating Change:=$0.14
Avg Volume:=185,852

(vod)
Low:= $25.66
Open:=$25.78
52Wk Low:=$21.61
Updating Change %:=-0.04%
Change:=-$0.01
    (
    -0.04%
    )
52Wk High:=$32.70
Mkt Cap:=$131.84B
Prev Close:=$25.78
Vol:=5,022,583
Last:=$25.77
EPS:=1.52
Shares:=5128.66B
PE Ratio:=16.96
High:=$25.90
Updating Change:=-$0.01
Avg Volume:=7,737,649

(volc)
Low:= $31.98
Open:=$32.31
52Wk Low:=$20.49
Updating Change %:=1.27%
Change:=$0.41
    (
    1.27%
    )
52Wk High:=$33.67
Mkt Cap:=$1.68B
Prev Close:=$32.22
Vol:=291,809
Last:=$32.63
EPS:=-
Shares:=52.14B
PE Ratio:=157.69
High:=$32.73
Updating Change:=$0.41
Avg Volume:=425,189

(vpfg)
Low:= $13.77
Open:=$13.77
52Wk Low:=$8.82
Updating Change %:=0.73%
Change:=$0.10
    (
    0.73%
    )
52Wk High:=$14.05
Mkt Cap:=$480M
Prev Close:=$13.77
Vol:=260,879
Last:=$13.87
EPS:=-
Shares:=34.83B
PE Ratio:=19.85
High:=$13.91
Updating Change:=$0.10
Avg Volume:=343,933

(vphm)
Low:= $19.01
Open:=$19.38
52Wk Low:=$10.40
Updating Change %:=-0.05%
Change:=-$0.01
    (
    -0.05%
    )
52Wk High:=$22.16
Mkt Cap:=$1.47B
Prev Close:=$19.35
Vol:=646,012
Last:=$19.34
EPS:=-
Shares:=75.96B
PE Ratio:=10.71
High:=$19.47
Updating Change:=-$0.01
Avg Volume:=828,176

(vrsn)
Low:= $33.13
Open:=$33.20
52Wk Low:=$27.66
Updating Change %:=2.65%
Change:=$0.87
    (
    2.65%
    )
52Wk High:=$37.73
Mkt Cap:=$5.52B
Prev Close:=$32.79
Vol:=2,816,727
Last:=$33.66
EPS:=-
Shares:=168.47B
PE Ratio:=6.97
High:=$33.74
Updating Change:=$0.87
Avg Volume:=2,474,902

(vrtx)
Low:= $50.24
Open:=$50.28
52Wk Low:=$32.00
Updating Change %:=0.70%
Change:=$0.35
    (
    0.70%
    )
52Wk High:=$58.87
Mkt Cap:=$10.36B
Prev Close:=$50.33
Vol:=1,755,893
Last:=$50.68
EPS:=-
Shares:=205.99B
PE Ratio:=-
High:=$51.28
Updating Change:=$0.35
Avg Volume:=2,040,933

(vrx)
Low:= $53.63
Open:=$53.73
52Wk Low:=$19.17
Updating Change %:=4.73%
Change:=$2.49
    (
    4.73%
    )
52Wk High:=$55.00
Mkt Cap:=$15.68B
Prev Close:=$52.61
Vol:=4,538,280
Last:=$55.10
EPS:=-
Shares:=298.06B
PE Ratio:=-
High:=$55.55
Updating Change:=$2.49
Avg Volume:=1,560,326

(vsec)
Low:= $23.05
Open:=$23.17
52Wk Low:=$23.00
Updating Change %:=-0.39%
Change:=-$0.09
    (
    -0.39%
    )
52Wk High:=$39.93
Mkt Cap:=$121M
Prev Close:=$23.14
Vol:=13,258
Last:=$23.05
EPS:=-
Shares:=5.23B
PE Ratio:=5.35
High:=$23.41
Updating Change:=-$0.09
Avg Volume:=31,340

(vz)
Low:= $36.65
Open:=$36.83
52Wk Low:=$26.41
Updating Change %:=-0.16%
Change:=-$0.06
    (
    -0.16%
    )
52Wk High:=$38.95
Mkt Cap:=$104.33B
Prev Close:=$36.88
Vol:=12,678,735
Last:=$36.82
EPS:=-
Shares:=2829.07B
PE Ratio:=29.43
High:=$36.99
Updating Change:=-$0.06
Avg Volume:=14,942,661

(wab)
Low:= $61.78
Open:=$62.93
52Wk Low:=$41.07
Updating Change %:=0.99%
Change:=$0.62
    (
    0.99%
    )
52Wk High:=$72.43
Mkt Cap:=$3.02B
Prev Close:=$62.69
Vol:=542,745
Last:=$63.31
EPS:=-
Shares:=48.28B
PE Ratio:=22.35
High:=$63.33
Updating Change:=$0.62
Avg Volume:=309,592

(wash)
Low:= $22.83
Open:=$22.95
52Wk Low:=$17.61
Updating Change %:=0.48%
Change:=$0.11
    (
    0.48%
    )
52Wk High:=$24.96
Mkt Cap:=$372M
Prev Close:=$22.89
Vol:=32,736
Last:=$23.00
EPS:=-
Shares:=16.25B
PE Ratio:=14.39
High:=$23.20
Updating Change:=$0.11
Avg Volume:=41,361

(wat)
Low:= $92.81
Open:=$93.87
52Wk Low:=$60.01
Updating Change %:=0.27%
Change:=$0.25
    (
    0.27%
    )
52Wk High:=$100.00
Mkt Cap:=$8.56B
Prev Close:=$93.44
Vol:=330,237
Last:=$93.69
EPS:=-
Shares:=91.63B
PE Ratio:=21.43
High:=$93.87
Updating Change:=$0.25
Avg Volume:=519,576

(wbc)
Low:= $66.10
Open:=$67.15
52Wk Low:=$33.74
Updating Change %:=0.77%
Change:=$0.51
    (
    0.77%
    )
52Wk High:=$75.00
Mkt Cap:=$4.47B
Prev Close:=$66.28
Vol:=574,641
Last:=$66.79
EPS:=-
Shares:=67.47B
PE Ratio:=-
High:=$67.15
Updating Change:=$0.51
Avg Volume:=702,129

(wbsn)
Low:= $26.85
Open:=$27.03
52Wk Low:=$17.03
Updating Change %:=0.52%
Change:=$0.14
    (
    0.52%
    )
52Wk High:=$27.96
Mkt Cap:=$1.07B
Prev Close:=$26.97
Vol:=143,856
Last:=$27.11
EPS:=-
Shares:=39.95B
PE Ratio:=43.30
High:=$27.38
Updating Change:=$0.14
Avg Volume:=272,199

(wcrx)
Low:= $23.57
Open:=$24.00
52Wk Low:=$19.01
Updating Change %:=0.17%
Change:=$0.04
    (
    0.17%
    )
52Wk High:=$30.57
Mkt Cap:=$6.07B
Prev Close:=$23.93
Vol:=2,169,262
Last:=$23.97
EPS:=-
Shares:=253.87B
PE Ratio:=36.67
High:=$24.04
Updating Change:=$0.04
Avg Volume:=1,860,546

(wern)
Low:= $25.03
Open:=$25.41
52Wk Low:=$19.67
Updating Change %:=-0.04%
Change:=-$0.01
    (
    -0.04%
    )
52Wk High:=$27.17
Mkt Cap:=$1.84B
Prev Close:=$25.36
Vol:=542,383
Last:=$25.35
EPS:=-
Shares:=72.79B
PE Ratio:=21.52
High:=$25.42
Updating Change:=-$0.01
Avg Volume:=428,588

(weys)
Low:= $24.40
Open:=$25.14
52Wk Low:=$22.25
Updating Change %:=-0.16%
Change:=-$0.04
    (
    -0.16%
    )
52Wk High:=$26.80
Mkt Cap:=$285M
Prev Close:=$25.07
Vol:=19,489
Last:=$25.03
EPS:=-
Shares:=11.35B
PE Ratio:=21.49
High:=$25.27
Updating Change:=-$0.04
Avg Volume:=15,056

(wfd)
Low:= $8.49
Open:=$8.55
52Wk Low:=$7.23
Updating Change %:=1.76%
Change:=$0.15
    (
    1.76%
    )
52Wk High:=$9.45
Mkt Cap:=$240M
Prev Close:=$8.54
Vol:=64,527
Last:=$8.69
EPS:=-
Shares:=28.04B
PE Ratio:=79.16
High:=$8.70
Updating Change:=$0.15
Avg Volume:=68,541

(wfm)
Low:= $63.70
Open:=$64.28
52Wk Low:=$34.04
Updating Change %:=0.66%
Change:=$0.42
    (
    0.66%
    )
52Wk High:=$67.42
Mkt Cap:=$11.26B
Prev Close:=$64.10
Vol:=949,811
Last:=$64.52
EPS:=-
Shares:=175.71B
PE Ratio:=36.59
High:=$64.53
Updating Change:=$0.42
Avg Volume:=1,589,074

(wgo)
Low:= $9.08
Open:=$9.22
52Wk Low:=$8.10
Updating Change %:=0.33%
Change:=$0.03
    (
    0.33%
    )
52Wk High:=$16.60
Mkt Cap:=$266M
Prev Close:=$9.14
Vol:=184,117
Last:=$9.17
EPS:=-
Shares:=29.12B
PE Ratio:=20.18
High:=$9.49
Updating Change:=$0.03
Avg Volume:=430,017

(win)
Low:= $12.57
Open:=$12.79
52Wk Low:=$10.97
Updating Change %:=-0.55%
Change:=-$0.07
    (
    -0.55%
    )
52Wk High:=$14.40
Mkt Cap:=$6.46B
Prev Close:=$12.67
Vol:=4,976,872
Last:=$12.60
EPS:=-
Shares:=509.97B
PE Ratio:=23.65
High:=$12.79
Updating Change:=-$0.07
Avg Volume:=4,558,061

(wina)
Low:= $43.43
Open:=$44.00
52Wk Low:=$29.13
Updating Change %:=6.36%
Change:=$2.78
    (
    6.36%
    )
52Wk High:=$47.85
Mkt Cap:=$218M
Prev Close:=$43.73
Vol:=33,833
Last:=$46.51
EPS:=-
Shares:=N/A
PE Ratio:=19.61
High:=$47.00
Updating Change:=$2.78
Avg Volume:=19,037

(wlk)
Low:= $50.24
Open:=$51.02
52Wk Low:=$21.73
Updating Change %:=1.46%
Change:=$0.74
    (
    1.46%
    )
52Wk High:=$67.77
Mkt Cap:=$3.37B
Prev Close:=$50.64
Vol:=287,082
Last:=$51.38
EPS:=-
Shares:=66.57B
PE Ratio:=11.67
High:=$51.40
Updating Change:=$0.74
Avg Volume:=629,232

(wll)
Low:= $57.76
Open:=$58.15
52Wk Low:=$38.72
Updating Change %:=5.37%
Change:=$2.98
    (
    5.37%
    )
52Wk High:=$75.91
Mkt Cap:=$6.51B
Prev Close:=$55.50
Vol:=2,716,472
Last:=$58.48
EPS:=-
Shares:=117.36B
PE Ratio:=29.04
High:=$59.22
Updating Change:=$2.98
Avg Volume:=2,517,344

(wlt)
Low:= $109.11
Open:=$111.25
52Wk Low:=$62.00
Updating Change %:=1.19%
Change:=$1.31
    (
    1.19%
    )
52Wk High:=$143.76
Mkt Cap:=$6.82B
Prev Close:=$109.63
Vol:=2,218,089
Last:=$110.94
EPS:=-
Shares:=62.29B
PE Ratio:=13.67
High:=$112.23
Updating Change:=$1.31
Avg Volume:=1,957,727

(wmt)
Low:= $53.46
Open:=$53.73
52Wk Low:=$49.09
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$57.90
Mkt Cap:=$186.23B
Prev Close:=$53.63
Vol:=10,106,074
Last:=$53.63
EPS:=-
Shares:=3491.19B
PE Ratio:=11.67
High:=$53.97
Updating Change:=$0.00
Avg Volume:=11,980,413

(wnr)
Low:= $20.18
Open:=$20.19
52Wk Low:=$4.01
Updating Change %:=5.18%
Change:=$1.04
    (
    5.18%
    )
52Wk High:=$20.67
Mkt Cap:=$1.82B
Prev Close:=$20.09
Vol:=3,778,171
Last:=$21.13
EPS:=-
Shares:=90.81B
PE Ratio:=68.58
High:=$21.13
Updating Change:=$1.04
Avg Volume:=3,930,086

(wor)
Low:= $21.96
Open:=$22.30
52Wk Low:=$12.89
Updating Change %:=2.35%
Change:=$0.52
    (
    2.35%
    )
52Wk High:=$23.74
Mkt Cap:=$1.64B
Prev Close:=$22.10
Vol:=870,780
Last:=$22.62
EPS:=-
Shares:=74.26B
PE Ratio:=14.35
High:=$22.65
Updating Change:=$0.52
Avg Volume:=935,021

(wr)
Low:= $26.36
Open:=$26.60
52Wk Low:=$22.79
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$27.98
Mkt Cap:=$3.01B
Prev Close:=$26.55
Vol:=1,008,714
Last:=$26.55
EPS:=-
Shares:=113.69B
PE Ratio:=14.64
High:=$26.62
Updating Change:=$0.00
Avg Volume:=792,134

(wrc)
Low:= $54.91
Open:=$55.54
52Wk Low:=$35.67
Updating Change %:=0.91%
Change:=$0.50
    (
    0.91%
    )
52Wk High:=$65.01
Mkt Cap:=$2.42B
Prev Close:=$55.04
Vol:=1,124,575
Last:=$55.54
EPS:=-
Shares:=43.99B
PE Ratio:=18.12
High:=$55.63
Updating Change:=$0.50
Avg Volume:=1,207,022

(wri)
Low:= $25.43
Open:=$25.65
52Wk Low:=$19.14
Updating Change %:=0.90%
Change:=$0.23
    (
    0.90%
    )
52Wk High:=$26.95
Mkt Cap:=$3.08B
Prev Close:=$25.54
Vol:=869,573
Last:=$25.77
EPS:=-
Shares:=120.74B
PE Ratio:=397.18
High:=$25.79
Updating Change:=$0.23
Avg Volume:=767,756

(wsbc)
Low:= $19.18
Open:=$19.40
52Wk Low:=$14.15
Updating Change %:=-0.36%
Change:=-$0.07
    (
    -0.36%
    )
52Wk High:=$21.44
Mkt Cap:=$515M
Prev Close:=$19.35
Vol:=44,041
Last:=$19.28
EPS:=-
Shares:=26.59B
PE Ratio:=13.56
High:=$19.40
Updating Change:=-$0.07
Avg Volume:=56,396

(wso)
Low:= $63.43
Open:=$64.88
52Wk Low:=$50.80
Updating Change %:=-1.27%
Change:=-$0.82
    (
    -1.27%
    )
52Wk High:=$73.38
Mkt Cap:=$2.12B
Prev Close:=$64.48
Vol:=454,910
Last:=$63.66
EPS:=-
Shares:=32.93B
PE Ratio:=23.34
High:=$65.15
Updating Change:=-$0.82
Avg Volume:=181,671

(wts)
Low:= $36.18
Open:=$36.40
52Wk Low:=$28.50
Updating Change %:=0.33%
Change:=$0.12
    (
    0.33%
    )
52Wk High:=$40.75
Mkt Cap:=$1.34B
Prev Close:=$36.25
Vol:=279,100
Last:=$36.37
EPS:=-
Shares:=37.19B
PE Ratio:=21.94
High:=$36.57
Updating Change:=$0.12
Avg Volume:=233,128

(wtsla)
Low:= $4.84
Open:=$5.00
52Wk Low:=$2.77
Updating Change %:=0.20%
Change:=$0.01
    (
    0.20%
    )
52Wk High:=$5.06
Mkt Cap:=$507M
Prev Close:=$4.99
Vol:=1,470,913
Last:=$5.00
EPS:=-
Shares:=100.78B
PE Ratio:=28.52
High:=$5.05
Updating Change:=$0.01
Avg Volume:=1,809,411

(wwon)
Low:= $5.49
Open:=$5.75
52Wk Low:=$4.27
Updating Change %:=0.35%
Change:=$0.02
    (
    0.35%
    )
52Wk High:=$11.60
Mkt Cap:=$128M
Prev Close:=$5.67
Vol:=9,903
Last:=$5.69
EPS:=-
Shares:=22.59B
PE Ratio:=-
High:=$6.04
Updating Change:=$0.02
Avg Volume:=23,419

(wynn)
Low:= $158.15
Open:=$160.32
52Wk Low:=$77.37
Updating Change %:=2.42%
Change:=$3.84
    (
    2.42%
    )
52Wk High:=$161.74
Mkt Cap:=$19.80B
Prev Close:=$158.78
Vol:=1,817,364
Last:=$162.62
EPS:=-
Shares:=124.75B
PE Ratio:=63.69
High:=$162.70
Updating Change:=$3.84
Avg Volume:=1,821,597

(xco)
Low:= $15.72
Open:=$15.72
52Wk Low:=$13.25
Updating Change %:=8.31%
Change:=$1.26
    (
    8.31%
    )
52Wk High:=$21.04
Mkt Cap:=$3.24B
Prev Close:=$15.16
Vol:=12,493,443
Last:=$16.42
EPS:=-
Shares:=213.81B
PE Ratio:=5.58
High:=$16.51
Updating Change:=$1.26
Avg Volume:=4,633,941

(xec)
Low:= $84.49
Open:=$84.49
52Wk Low:=$62.88
Updating Change %:=4.88%
Change:=$4.08
    (
    4.88%
    )
52Wk High:=$117.95
Mkt Cap:=$7.14B
Prev Close:=$83.54
Vol:=815,414
Last:=$87.62
EPS:=-
Shares:=85.54B
PE Ratio:=14.64
High:=$87.74
Updating Change:=$4.08
Avg Volume:=955,654

(xlnx)
Low:= $33.06
Open:=$33.64
52Wk Low:=$23.96
Updating Change %:=-0.15%
Change:=-$0.05
    (
    -0.15%
    )
52Wk High:=$37.37
Mkt Cap:=$8.90B
Prev Close:=$33.53
Vol:=4,798,960
Last:=$33.48
EPS:=-
Shares:=265.62B
PE Ratio:=13.80
High:=$33.70
Updating Change:=-$0.05
Avg Volume:=4,328,881

(xnpt)
Low:= $7.43
Open:=$7.65
52Wk Low:=$5.66
Updating Change %:=-1.45%
Change:=-$0.11
    (
    -1.45%
    )
52Wk High:=$11.34
Mkt Cap:=$268M
Prev Close:=$7.59
Vol:=179,899
Last:=$7.48
EPS:=-
Shares:=35.35B
PE Ratio:=-
High:=$7.69
Updating Change:=-$0.11
Avg Volume:=387,701

(xom)
Low:= $82.26
Open:=$82.42
52Wk Low:=$57.60
Updating Change %:=0.95%
Change:=$0.78
    (
    0.95%
    )
52Wk High:=$88.23
Mkt Cap:=$405.12B
Prev Close:=$82.24
Vol:=21,246,043
Last:=$83.02
EPS:=-
Shares:=4926.08B
PE Ratio:=11.68
High:=$83.09
Updating Change:=$0.78
Avg Volume:=20,657,140

(xprt)
Low:= -
Open:=-
52Wk Low:=$0.08
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$3.69
Mkt Cap:=$3M
Prev Close:=$0.09
Vol:=0
Last:=$0.09
EPS:=-1.14
Shares:=38.22B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=4,591,170

(xray)
Low:= $38.99
Open:=$39.26
52Wk Low:=$27.76
Updating Change %:=0.28%
Change:=$0.11
    (
    0.28%
    )
52Wk High:=$40.16
Mkt Cap:=$5.51B
Prev Close:=$39.15
Vol:=976,149
Last:=$39.26
EPS:=-
Shares:=140.77B
PE Ratio:=20.47
High:=$39.47
Updating Change:=$0.11
Avg Volume:=1,973,072

(xrit)
Low:= $4.75
Open:=$4.82
52Wk Low:=$3.19
Updating Change %:=0.83%
Change:=$0.04
    (
    0.83%
    )
52Wk High:=$5.08
Mkt Cap:=$413M
Prev Close:=$4.81
Vol:=59,246
Last:=$4.85
EPS:=-
Shares:=85.93B
PE Ratio:=-
High:=$4.88
Updating Change:=$0.04
Avg Volume:=146,768

(xtxi)
Low:= $12.55
Open:=$12.55
52Wk Low:=$6.01
Updating Change %:=3.46%
Change:=$0.43
    (
    3.46%
    )
52Wk High:=$13.11
Mkt Cap:=$586M
Prev Close:=$12.44
Vol:=350,227
Last:=$12.87
EPS:=-
Shares:=47.09B
PE Ratio:=-
High:=$13.00
Updating Change:=$0.43
Avg Volume:=466,456

(xxia)
Low:= $10.12
Open:=$10.22
52Wk Low:=$9.45
Updating Change %:=0.89%
Change:=$0.09
    (
    0.89%
    )
52Wk High:=$19.10
Mkt Cap:=$697M
Prev Close:=$10.15
Vol:=403,267
Last:=$10.24
EPS:=-
Shares:=68.70B
PE Ratio:=38.58
High:=$10.27
Updating Change:=$0.09
Avg Volume:=1,143,251

(yhoo)
Low:= $14.61
Open:=$14.75
52Wk Low:=$12.94
Updating Change %:=0.41%
Change:=$0.06
    (
    0.41%
    )
52Wk High:=$18.84
Mkt Cap:=$19.06B
Prev Close:=$14.63
Vol:=19,505,339
Last:=$14.69
EPS:=-
Shares:=1302.94B
PE Ratio:=17.02
High:=$14.94
Updating Change:=$0.06
Avg Volume:=22,625,230

(ysi)
Low:= $10.36
Open:=$10.43
52Wk Low:=$7.17
Updating Change %:=2.21%
Change:=$0.23
    (
    2.21%
    )
52Wk High:=$11.48
Mkt Cap:=$1.03B
Prev Close:=$10.40
Vol:=1,094,006
Last:=$10.63
EPS:=-
Shares:=99.44B
PE Ratio:=-
High:=$10.66
Updating Change:=$0.23
Avg Volume:=954,877

(yum)
Low:= $55.29
Open:=$56.66
52Wk Low:=$39.42
Updating Change %:=-1.53%
Change:=-$0.86
    (
    -1.53%
    )
52Wk High:=$57.75
Mkt Cap:=$26.24B
Prev Close:=$56.37
Vol:=4,596,555
Last:=$55.51
EPS:=-
Shares:=465.56B
PE Ratio:=22.61
High:=$56.73
Updating Change:=-$0.86
Avg Volume:=4,105,761

(zbra)
Low:= $41.31
Open:=$41.75
52Wk Low:=$25.09
Updating Change %:=0.70%
Change:=$0.29
    (
    0.70%
    )
52Wk High:=$44.53
Mkt Cap:=$2.26B
Prev Close:=$41.52
Vol:=131,576
Last:=$41.81
EPS:=-
Shares:=54.63B
PE Ratio:=16.91
High:=$41.83
Updating Change:=$0.29
Avg Volume:=221,944

(ziop)
Low:= $5.86
Open:=$5.90
52Wk Low:=$3.10
Updating Change %:=1.02%
Change:=$0.06
    (
    1.02%
    )
52Wk High:=$7.85
Mkt Cap:=$391M
Prev Close:=$5.89
Vol:=338,288
Last:=$5.95
EPS:=-
Shares:=66.33B
PE Ratio:=-
High:=$5.98
Updating Change:=$0.06
Avg Volume:=458,805

(zixi)
Low:= $3.91
Open:=$3.98
52Wk Low:=$2.13
Updating Change %:=0.76%
Change:=$0.03
    (
    0.76%
    )
52Wk High:=$4.88
Mkt Cap:=$262M
Prev Close:=$3.95
Vol:=501,089
Last:=$3.98
EPS:=-
Shares:=66.39B
PE Ratio:=6.01
High:=$3.99
Updating Change:=$0.03
Avg Volume:=890,935

(zoll)
Low:= $55.90
Open:=$56.79
52Wk Low:=$23.09
Updating Change %:=0.09%
Change:=$0.05
    (
    0.09%
    )
52Wk High:=$61.51
Mkt Cap:=$1.24B
Prev Close:=$56.68
Vol:=171,942
Last:=$56.73
EPS:=-
Shares:=21.91B
PE Ratio:=53.44
High:=$57.42
Updating Change:=$0.05
Avg Volume:=171,110

