(aa)
Open:=15.52
Market Cap:=n/a
52 wk Range:=-
Day's Range:=15.37 - 15.60
Volume:=19,162,384
Div and Yield:=n/a - (n/a)
Bid:=15.44
Ask:=15.45
Div Last Date:=n/a
Today's Change:=0.01 (0.06%)
EPS:=n/a
P/E:=n/a
Last Price:=15.47
Quote Time:=-

(aan)
Open:=27.83
Market Cap:=$2B
52 wk Range:=13.00 - 29.34
Day's Range:=27.28 - 27.84
Volume:=224,374
Div and Yield:=0.05 - (0.20%)
Bid:=27.56
Ask:=28.18
Div Last Date:=6/2/2011
Today's Change:=-0.11 (-0.40%)
EPS:=1.44
P/E:=18.00
Last Price:=27.56
Quote Time:=-

(aapl)
Open:=361.17
Market Cap:=$331B
52 wk Range:=235.56 - 364.90
Day's Range:=359.17 - 365.00
Volume:=16,999,286
Div and Yield:=n/a - (n/a)
Bid:=365.00
Ask:=365.03
Div Last Date:=n/a
Today's Change:=7.15 (2.00%)
EPS:=15.15
P/E:=17.10
Last Price:=364.92
Quote Time:=-

(abat)
Open:=1.10
Market Cap:=$82M
52 wk Range:=0.79 - 4.35
Day's Range:=1.06 - 1.15
Volume:=2,175,721
Div and Yield:=n/a - (n/a)
Bid:=1.07
Ask:=1.09
Div Last Date:=n/a
Today's Change:=0.02 (1.87%)
EPS:=0.48
P/E:=1.90
Last Price:=1.09
Quote Time:=-

(abax)
Open:=28.83
Market Cap:=$650M
52 wk Range:=17.94 - 31.69
Day's Range:=28.77 - 29.06
Volume:=62,500
Div and Yield:=n/a - (n/a)
Bid:=28.85
Ask:=28.87
Div Last Date:=n/a
Today's Change:=-0.93 (-3.12%)
EPS:=0.64
P/E:=44.90
Last Price:=28.86
Quote Time:=-

(abbc)
Open:=10.33
Market Cap:=$209M
52 wk Range:=9.09 - 13.23
Day's Range:=10.16 - 10.42
Volume:=31,534
Div and Yield:=0.21 - (2.30%)
Bid:=10.11
Ask:=10.44
Div Last Date:=6/6/2011
Today's Change:=-0.08 (-0.78%)
EPS:=0.39
P/E:=26.50
Last Price:=10.24
Quote Time:=-

(abcb)
Open:=9.15
Market Cap:=$217M
52 wk Range:=7.75 - 11.20
Day's Range:=9.15 - 9.29
Volume:=38,075
Div and Yield:=n/a - (n/a)
Bid:=9.23
Ask:=9.26
Div Last Date:=n/a
Today's Change:=0.09 (0.98%)
EPS:=-0.35
P/E:=n/a
Last Price:=9.23
Quote Time:=-

(abg)
Open:=18.93
Market Cap:=$618M
52 wk Range:=11.59 - 20.12
Day's Range:=18.30 - 19.52
Volume:=366,906
Div and Yield:=n/a - (n/a)
Bid:=19.51
Ask:=19.99
Div Last Date:=n/a
Today's Change:=0.73 (3.89%)
EPS:=1.14
P/E:=12.40
Last Price:=19.52
Quote Time:=-

(abii)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(abmd)
Open:=16.38
Market Cap:=$629M
52 wk Range:=8.63 - 19.19
Day's Range:=16.22 - 16.71
Volume:=408,888
Div and Yield:=n/a - (n/a)
Bid:=16.41
Ask:=16.89
Div Last Date:=n/a
Today's Change:=0.05 (0.31%)
EPS:=-0.32
P/E:=n/a
Last Price:=16.39
Quote Time:=-

(acas)
Open:=9.89
Market Cap:=$3B
52 wk Range:=4.79 - 10.85
Day's Range:=9.71 - 10.00
Volume:=2,660,652
Div and Yield:=n/a - (n/a)
Bid:=9.82
Ask:=9.83
Div Last Date:=n/a
Today's Change:=-0.03 (-0.30%)
EPS:=3.02
P/E:=2.70
Last Price:=9.81
Quote Time:=-

(acet)
Open:=6.34
Market Cap:=$169M
52 wk Range:=5.31 - 9.47
Day's Range:=6.26 - 6.48
Volume:=100,406
Div and Yield:=0.20 - (3.20%)
Bid:=6.41
Ask:=6.42
Div Last Date:=6/9/2011
Today's Change:=0.08 (1.26%)
EPS:=0.26
P/E:=17.10
Last Price:=6.41
Quote Time:=-

(aco)
Open:=37.15
Market Cap:=$1B
52 wk Range:=24.16 - 42.72
Day's Range:=36.66 - 37.64
Volume:=95,437
Div and Yield:=0.72 - (1.90%)
Bid:=37.49
Ask:=37.61
Div Last Date:=5/23/2011
Today's Change:=0.40 (1.08%)
EPS:=0.96
P/E:=32.60
Last Price:=37.58
Quote Time:=-

(acom)
Open:=43.33
Market Cap:=$2B
52 wk Range:=18.58 - 45.79
Day's Range:=43.21 - 44.35
Volume:=624,371
Div and Yield:=n/a - (n/a)
Bid:=43.93
Ask:=43.94
Div Last Date:=n/a
Today's Change:=0.72 (1.67%)
EPS:=0.76
P/E:=50.30
Last Price:=43.94
Quote Time:=-

(actg)
Open:=37.19
Market Cap:=$2B
52 wk Range:=13.12 - 41.89
Day's Range:=36.96 - 37.89
Volume:=190,955
Div and Yield:=n/a - (n/a)
Bid:=36.66
Ask:=38.04
Div Last Date:=n/a
Today's Change:=0.59 (1.60%)
EPS:=0.97
P/E:=49.30
Last Price:=37.55
Quote Time:=-

(actl)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(actu)
Open:=6.20
Market Cap:=$285M
52 wk Range:=3.95 - 6.57
Day's Range:=6.14 - 6.33
Volume:=143,452
Div and Yield:=n/a - (n/a)
Bid:=6.25
Ask:=6.26
Div Last Date:=n/a
Today's Change:=0.06 (0.89%)
EPS:=0.22
P/E:=28.20
Last Price:=6.26
Quote Time:=-

(acv)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(adbe)
Open:=29.43
Market Cap:=$14B
52 wk Range:=25.45 - 35.99
Day's Range:=29.02 - 29.57
Volume:=5,123,016
Div and Yield:=n/a - (n/a)
Bid:=29.28
Ask:=29.29
Div Last Date:=n/a
Today's Change:=-0.06 (-0.20%)
EPS:=1.47
P/E:=15.70
Last Price:=29.29
Quote Time:=-

(adct)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(adp)
Open:=53.38
Market Cap:=$27B
52 wk Range:=38.41 - 55.12
Day's Range:=52.72 - 53.59
Volume:=2,626,313
Div and Yield:=1.35 - (2.70%)
Bid:=53.08
Ask:=53.10
Div Last Date:=6/8/2011
Today's Change:=-0.18 (-0.34%)
EPS:=2.41
P/E:=21.80
Last Price:=53.11
Quote Time:=-

(adpi)
Open:=13.15
Market Cap:=$203M
52 wk Range:=10.05 - 13.86
Day's Range:=13.15 - 13.30
Volume:=58,834
Div and Yield:=n/a - (n/a)
Bid:=12.24
Ask:=13.49
Div Last Date:=n/a
Today's Change:=0.09 (0.68%)
EPS:=0.65
P/E:=17.80
Last Price:=13.24
Quote Time:=-

(adpt)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(adsk)
Open:=36.53
Market Cap:=$8B
52 wk Range:=26.63 - 46.15
Day's Range:=35.82 - 36.80
Volume:=2,609,128
Div and Yield:=n/a - (n/a)
Bid:=36.14
Ask:=36.15
Div Last Date:=n/a
Today's Change:=-0.20 (-0.55%)
EPS:=0.90
P/E:=35.30
Last Price:=36.15
Quote Time:=-

(adtn)
Open:=35.30
Market Cap:=$2B
52 wk Range:=28.51 - 47.70
Day's Range:=34.80 - 35.81
Volume:=1,483,770
Div and Yield:=0.36 - (1.00%)
Bid:=35.31
Ask:=35.32
Div Last Date:=4/26/2011
Today's Change:=0.07 (0.20%)
EPS:=1.78
P/E:=16.50
Last Price:=35.32
Quote Time:=-

(aec)
Open:=16.88
Market Cap:=$699M
52 wk Range:=12.80 - 17.39
Day's Range:=16.85 - 17.71
Volume:=562,928
Div and Yield:=0.68 - (4.00%)
Bid:=17.48
Ask:=17.99
Div Last Date:=7/13/2011
Today's Change:=0.62 (3.68%)
EPS:=-0.38
P/E:=n/a
Last Price:=17.48
Quote Time:=-

(aeis)
Open:=12.73
Market Cap:=$554M
52 wk Range:=11.40 - 18.53
Day's Range:=12.31 - 12.95
Volume:=827,219
Div and Yield:=n/a - (n/a)
Bid:=12.56
Ask:=12.58
Div Last Date:=n/a
Today's Change:=-0.15 (-1.18%)
EPS:=1.64
P/E:=8.60
Last Price:=12.58
Quote Time:=-

(aet)
Open:=43.64
Market Cap:=$16B
52 wk Range:=26.42 - 46.01
Day's Range:=43.18 - 43.74
Volume:=4,370,802
Div and Yield:=0.04 - (1.40%)
Bid:=43.35
Ask:=43.59
Div Last Date:=7/12/2011
Today's Change:=-0.08 (-0.18%)
EPS:=4.18
P/E:=9.90
Last Price:=43.36
Quote Time:=-

(afce)
Open:=16.35
Market Cap:=$404M
52 wk Range:=9.11 - 17.57
Day's Range:=16.35 - 16.70
Volume:=70,945
Div and Yield:=n/a - (n/a)
Bid:=16.01
Ask:=17.16
Div Last Date:=n/a
Today's Change:=0.28 (1.71%)
EPS:=0.90
P/E:=17.40
Last Price:=16.61
Quote Time:=-

(agam)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(agco)
Open:=49.06
Market Cap:=$5B
52 wk Range:=32.36 - 59.81
Day's Range:=47.91 - 49.17
Volume:=1,620,841
Div and Yield:=n/a - (n/a)
Bid:=48.35
Ask:=48.37
Div Last Date:=n/a
Today's Change:=-0.35 (-0.72%)
EPS:=2.29
P/E:=16.20
Last Price:=48.38
Quote Time:=-

(agx)
Open:=10.41
Market Cap:=$141M
52 wk Range:=7.40 - 10.60
Day's Range:=9.97 - 10.50
Volume:=21,429
Div and Yield:=n/a - (n/a)
Bid:=10.46
Ask:=11.30
Div Last Date:=n/a
Today's Change:=-0.04 (-0.38%)
EPS:=0.57
P/E:=22.60
Last Price:=10.35
Quote Time:=-

(agys)
Open:=9.69
Market Cap:=$222M
52 wk Range:=4.25 - 9.79
Day's Range:=9.37 - 9.69
Volume:=208,530
Div and Yield:=n/a - (n/a)
Bid:=9.42
Ask:=9.43
Div Last Date:=n/a
Today's Change:=-0.23 (-2.38%)
EPS:=-2.44
P/E:=n/a
Last Price:=9.44
Quote Time:=-

(ahc)
Open:=7.11
Market Cap:=n/a
52 wk Range:=-
Day's Range:=7.11 - 7.35
Volume:=96,434
Div and Yield:=n/a - (n/a)
Bid:=6.99
Ask:=7.65
Div Last Date:=n/a
Today's Change:=0.21 (2.96%)
EPS:=n/a
P/E:=n/a
Last Price:=7.30
Quote Time:=-

(aht)
Open:=12.27
Market Cap:=$746M
52 wk Range:=7.80 - 14.32
Day's Range:=12.16 - 12.42
Volume:=417,172
Div and Yield:=n/a - (3.30%)
Bid:=12.40
Ask:=12.41
Div Last Date:=6/28/2011
Today's Change:=0.15 (1.23%)
EPS:=-1.43
P/E:=n/a
Last Price:=12.38
Quote Time:=-

(aig)
Open:=28.62
Market Cap:=$51B
52 wk Range:=27.10 - 62.87
Day's Range:=27.94 - 28.63
Volume:=5,842,730
Div and Yield:=n/a - (n/a)
Bid:=28.22
Ask:=28.23
Div Last Date:=n/a
Today's Change:=-0.27 (-0.95%)
EPS:=11.60
P/E:=n/a
Last Price:=28.23
Quote Time:=-

(airm)
Open:=73.50
Market Cap:=$928M
52 wk Range:=30.81 - 77.22
Day's Range:=73.07 - 74.10
Volume:=44,071
Div and Yield:=n/a - (n/a)
Bid:=71.37
Ask:=74.09
Div Last Date:=n/a
Today's Change:=-0.05 (-0.07%)
EPS:=3.50
P/E:=18.50
Last Price:=73.25
Quote Time:=-

(ajg)
Open:=28.18
Market Cap:=$3B
52 wk Range:=24.30 - 31.92
Day's Range:=27.63 - 28.21
Volume:=398,038
Div and Yield:=1.28 - (4.70%)
Bid:=27.78
Ask:=27.79
Div Last Date:=6/28/2011
Today's Change:=-0.31 (-1.10%)
EPS:=1.66
P/E:=18.50
Last Price:=27.77
Quote Time:=-

(akam)
Open:=29.92
Market Cap:=$6B
52 wk Range:=28.69 - 54.65
Day's Range:=29.46 - 30.09
Volume:=3,494,573
Div and Yield:=n/a - (n/a)
Bid:=29.83
Ask:=29.84
Div Last Date:=n/a
Today's Change:=0.23 (0.78%)
EPS:=0.90
P/E:=31.50
Last Price:=29.85
Quote Time:=-

(alb)
Open:=68.24
Market Cap:=$6B
52 wk Range:=38.75 - 71.79
Day's Range:=67.42 - 68.25
Volume:=555,806
Div and Yield:=0.56 - (1.00%)
Bid:=68.14
Ask:=68.51
Div Last Date:=6/13/2011
Today's Change:=0.23 (0.34%)
EPS:=3.51
P/E:=17.10
Last Price:=68.15
Quote Time:=-

(alc)
Open:=16.37
Market Cap:=$326M
52 wk Range:=13.08 - 19.61
Day's Range:=16.05 - 16.37
Volume:=38,810
Div and Yield:=n/a - (0.30%)
Bid:=16.24
Ask:=16.27
Div Last Date:=5/18/2011
Today's Change:=-0.05 (-0.31%)
EPS:=0.71
P/E:=21.30
Last Price:=16.23
Quote Time:=-

(ale)
Open:=41.12
Market Cap:=$1B
52 wk Range:=34.62 - 41.99
Day's Range:=41.07 - 41.37
Volume:=156,732
Div and Yield:=1.76 - (4.30%)
Bid:=41.26
Ask:=41.28
Div Last Date:=5/12/2011
Today's Change:=0.21 (0.51%)
EPS:=2.19
P/E:=15.90
Last Price:=41.30
Quote Time:=-

(alex)
Open:=49.78
Market Cap:=$2B
52 wk Range:=31.91 - 55.50
Day's Range:=48.98 - 49.97
Volume:=127,857
Div and Yield:=1.26 - (2.50%)
Bid:=49.61
Ask:=49.65
Div Last Date:=5/10/2011
Today's Change:=0.12 (0.24%)
EPS:=2.22
P/E:=25.80
Last Price:=49.75
Quote Time:=-

(alnc)
Open:=31.71
Market Cap:=$150M
52 wk Range:=27.31 - 33.89
Day's Range:=31.30 - 32.17
Volume:=17,909
Div and Yield:=1.16 - (3.80%)
Bid:=31.68
Ask:=31.93
Div Last Date:=6/15/2011
Today's Change:=0.27 (0.85%)
EPS:=2.48
P/E:=12.20
Last Price:=31.93
Quote Time:=-

(alth)
Open:=2.02
Market Cap:=$213M
52 wk Range:=1.84 - 5.12
Day's Range:=2.00 - 2.10
Volume:=462,616
Div and Yield:=n/a - (n/a)
Bid:=2.00
Ask:=2.01
Div Last Date:=n/a
Today's Change:=-0.02 (-0.99%)
EPS:=-0.74
P/E:=n/a
Last Price:=2.00
Quote Time:=-

(altr)
Open:=42.71
Market Cap:=$14B
52 wk Range:=24.48 - 49.59
Day's Range:=41.91 - 42.85
Volume:=4,503,957
Div and Yield:=0.22 - (0.60%)
Bid:=42.68
Ask:=42.70
Div Last Date:=5/6/2011
Today's Change:=0.09 (0.21%)
EPS:=2.49
P/E:=16.00
Last Price:=42.67
Quote Time:=-

(alxa)
Open:=1.70
Market Cap:=$124M
52 wk Range:=0.86 - 3.64
Day's Range:=1.63 - 1.75
Volume:=589,311
Div and Yield:=n/a - (n/a)
Bid:=1.61
Ask:=1.72
Div Last Date:=n/a
Today's Change:=-0.03 (-1.74%)
EPS:=-0.03
P/E:=21.50
Last Price:=1.69
Quote Time:=-

(alxn)
Open:=51.43
Market Cap:=$9B
52 wk Range:=27.03 - 52.66
Day's Range:=51.15 - 52.47
Volume:=1,731,035
Div and Yield:=n/a - (n/a)
Bid:=52.70
Ask:=55.49
Div Last Date:=n/a
Today's Change:=1.10 (2.15%)
EPS:=0.52
P/E:=93.20
Last Price:=52.37
Quote Time:=-

(aly)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(amat)
Open:=12.26
Market Cap:=$16B
52 wk Range:=10.27 - 16.93
Day's Range:=12.18 - 12.49
Volume:=19,868,769
Div and Yield:=0.26 - (2.60%)
Bid:=12.45
Ask:=12.46
Div Last Date:=5/27/2011
Today's Change:=0.18 (1.47%)
EPS:=0.70
P/E:=10.30
Last Price:=12.45
Quote Time:=-

(amg)
Open:=100.33
Market Cap:=$5B
52 wk Range:=63.32 - 113.00
Day's Range:=97.70 - 100.50
Volume:=485,684
Div and Yield:=n/a - (n/a)
Bid:=93.88
Ask:=103.07
Div Last Date:=n/a
Today's Change:=0.35 (0.35%)
EPS:=2.81
P/E:=31.50
Last Price:=100.03
Quote Time:=-

(amgn)
Open:=55.37
Market Cap:=$52B
52 wk Range:=50.26 - 61.53
Day's Range:=54.75 - 55.42
Volume:=9,126,836
Div and Yield:=n/a - (n/a)
Bid:=55.03
Ask:=55.04
Div Last Date:=n/a
Today's Change:=-0.63 (-1.13%)
EPS:=4.79
P/E:=11.60
Last Price:=55.05
Quote Time:=-

(amn)
Open:=85.22
Market Cap:=$773M
52 wk Range:=55.42 - 86.03
Day's Range:=85.20 - 85.40
Volume:=262,454
Div and Yield:=4.20 - (1.40%)
Bid:=85.31
Ask:=85.78
Div Last Date:=4/26/2011
Today's Change:=0.14 (0.16%)
EPS:=5.00
P/E:=24.40
Last Price:=85.35
Quote Time:=-

(amp)
Open:=55.00
Market Cap:=$13B
52 wk Range:=40.79 - 65.12
Day's Range:=53.56 - 55.07
Volume:=2,451,331
Div and Yield:=0.71 - (1.70%)
Bid:=53.73
Ask:=54.28
Div Last Date:=5/4/2011
Today's Change:=-0.70 (-1.28%)
EPS:=4.18
P/E:=12.70
Last Price:=54.05
Quote Time:=-

(amph)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(amsg)
Open:=26.28
Market Cap:=$820M
52 wk Range:=16.35 - 28.00
Day's Range:=26.16 - 26.71
Volume:=115,668
Div and Yield:=n/a - (n/a)
Bid:=26.53
Ask:=26.56
Div Last Date:=n/a
Today's Change:=0.31 (1.18%)
EPS:=1.62
P/E:=16.50
Last Price:=26.54
Quote Time:=-

(amt)
Open:=52.53
Market Cap:=$21B
52 wk Range:=44.27 - 56.84
Day's Range:=52.39 - 53.28
Volume:=2,143,888
Div and Yield:=n/a - (n/a)
Bid:=53.21
Ask:=53.37
Div Last Date:=n/a
Today's Change:=0.91 (1.74%)
EPS:=0.92
P/E:=56.90
Last Price:=53.23
Quote Time:=-

(amzn)
Open:=213.08
Market Cap:=$95B
52 wk Range:=117.57 - 218.32
Day's Range:=209.29 - 214.53
Volume:=4,020,127
Div and Yield:=n/a - (n/a)
Bid:=212.92
Ask:=212.96
Div Last Date:=n/a
Today's Change:=2.49 (1.18%)
EPS:=2.53
P/E:=91.10
Last Price:=212.87
Quote Time:=-

(anf)
Open:=73.99
Market Cap:=$6B
52 wk Range:=33.97 - 77.65
Day's Range:=72.32 - 74.11
Volume:=1,670,048
Div and Yield:=0.70 - (1.00%)
Bid:=73.85
Ask:=74.25
Div Last Date:=5/25/2011
Today's Change:=0.68 (0.93%)
EPS:=1.67
P/E:=35.10
Last Price:=74.03
Quote Time:=-

(ango)
Open:=14.77
Market Cap:=$350M
52 wk Range:=12.91 - 17.73
Day's Range:=14.54 - 16.00
Volume:=648,790
Div and Yield:=n/a - (n/a)
Bid:=15.44
Ask:=15.47
Div Last Date:=n/a
Today's Change:=1.43 (10.21%)
EPS:=0.50
P/E:=27.50
Last Price:=15.44
Quote Time:=-

(anr)
Open:=44.74
Market Cap:=$5B
52 wk Range:=34.53 - 68.05
Day's Range:=44.39 - 45.70
Volume:=4,901,171
Div and Yield:=n/a - (n/a)
Bid:=45.44
Ask:=45.56
Div Last Date:=n/a
Today's Change:=1.28 (2.89%)
EPS:=0.79
P/E:=40.60
Last Price:=45.55
Quote Time:=-

(anth)
Open:=7.98
Market Cap:=$263M
52 wk Range:=2.82 - 9.08
Day's Range:=7.90 - 8.10
Volume:=63,834
Div and Yield:=n/a - (n/a)
Bid:=7.23
Ask:=8.44
Div Last Date:=n/a
Today's Change:=0.03 (0.38%)
EPS:=-1.76
P/E:=n/a
Last Price:=8.01
Quote Time:=-

(anv)
Open:=38.10
Market Cap:=$3B
52 wk Range:=17.13 - 43.49
Day's Range:=37.56 - 38.78
Volume:=507,491
Div and Yield:=n/a - (n/a)
Bid:=38.05
Ask:=39.50
Div Last Date:=n/a
Today's Change:=0.62 (1.63%)
EPS:=0.41
P/E:=103.00
Last Price:=38.73
Quote Time:=-

(aoi)
Open:=3.22
Market Cap:=$280M
52 wk Range:=2.93 - 4.83
Day's Range:=3.17 - 3.29
Volume:=329,105
Div and Yield:=n/a - (n/a)
Bid:=3.25
Ask:=3.74
Div Last Date:=n/a
Today's Change:=0.03 (0.93%)
EPS:=-0.81
P/E:=n/a
Last Price:=3.25
Quote Time:=-

(aon)
Open:=50.46
Market Cap:=$17B
52 wk Range:=35.96 - 54.58
Day's Range:=49.58 - 50.46
Volume:=1,785,136
Div and Yield:=0.60 - (1.20%)
Bid:=49.54
Ask:=50.12
Div Last Date:=4/28/2011
Today's Change:=-0.40 (-0.80%)
EPS:=2.37
P/E:=20.50
Last Price:=49.86
Quote Time:=-

(apac)
Open:=8.46
Market Cap:=$433M
52 wk Range:=4.61 - 8.52
Day's Range:=8.46 - 8.48
Volume:=207,969
Div and Yield:=n/a - (n/a)
Bid:=8.47
Ask:=8.49
Div Last Date:=n/a
Today's Change:=0.01 (0.12%)
EPS:=0.42
P/E:=19.70
Last Price:=8.47
Quote Time:=-

(apd)
Open:=94.29
Market Cap:=$20B
52 wk Range:=72.81 - 98.01
Day's Range:=93.37 - 94.37
Volume:=910,260
Div and Yield:=1.92 - (2.50%)
Bid:=94.28
Ask:=94.77
Div Last Date:=6/29/2011
Today's Change:=0.35 (0.37%)
EPS:=4.74
P/E:=18.60
Last Price:=94.29
Quote Time:=-

(apkt)
Open:=66.12
Market Cap:=$4B
52 wk Range:=26.00 - 84.50
Day's Range:=64.99 - 66.85
Volume:=942,679
Div and Yield:=n/a - (n/a)
Bid:=65.91
Ask:=66.86
Div Last Date:=n/a
Today's Change:=0.60 (0.92%)
EPS:=0.63
P/E:=96.00
Last Price:=65.90
Quote Time:=-

(apol)
Open:=49.43
Market Cap:=$7B
52 wk Range:=33.75 - 53.61
Day's Range:=49.01 - 49.73
Volume:=2,178,148
Div and Yield:=n/a - (n/a)
Bid:=49.68
Ask:=49.68
Div Last Date:=n/a
Today's Change:=0.48 (0.98%)
EPS:=3.62
P/E:=16.50
Last Price:=49.62
Quote Time:=-

(apsg)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(aray)
Open:=8.41
Market Cap:=$505M
52 wk Range:=5.85 - 11.16
Day's Range:=8.39 - 8.54
Volume:=291,744
Div and Yield:=n/a - (n/a)
Bid:=8.52
Ask:=8.53
Div Last Date:=n/a
Today's Change:=0.13 (1.55%)
EPS:=0.05
P/E:=140.00
Last Price:=8.53
Quote Time:=-

(arb)
Open:=40.09
Market Cap:=$1B
52 wk Range:=23.71 - 44.95
Day's Range:=39.82 - 40.62
Volume:=110,081
Div and Yield:=0.40 - (1.00%)
Bid:=40.40
Ask:=41.18
Div Last Date:=6/13/2011
Today's Change:=0.47 (1.18%)
EPS:=1.64
P/E:=23.20
Last Price:=40.41
Quote Time:=-

(are)
Open:=80.26
Market Cap:=$4B
52 wk Range:=65.60 - 83.08
Day's Range:=79.82 - 81.59
Volume:=258,251
Div and Yield:=1.50 - (2.20%)
Bid:=77.92
Ask:=82.86
Div Last Date:=6/28/2011
Today's Change:=1.56 (1.95%)
EPS:=2.19
P/E:=37.40
Last Price:=81.58
Quote Time:=-

(ari)
Open:=15.91
Market Cap:=$280M
52 wk Range:=15.81 - 17.61
Day's Range:=15.85 - 16.00
Volume:=92,284
Div and Yield:=1.50 - (10.10%)
Bid:=15.90
Ask:=16.39
Div Last Date:=6/28/2011
Today's Change:=0.01 (0.06%)
EPS:=0.87
P/E:=15.90
Last Price:=15.93
Quote Time:=-

(aria)
Open:=12.28
Market Cap:=$2B
52 wk Range:=3.07 - 12.48
Day's Range:=12.09 - 12.62
Volume:=3,252,485
Div and Yield:=n/a - (n/a)
Bid:=12.56
Ask:=12.58
Div Last Date:=n/a
Today's Change:=0.40 (3.28%)
EPS:=0.74
P/E:=21.00
Last Price:=12.58
Quote Time:=-

(arm)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(aro)
Open:=17.22
Market Cap:=$1B
52 wk Range:=17.00 - 29.00
Day's Range:=17.08 - 17.33
Volume:=1,490,827
Div and Yield:=n/a - (n/a)
Bid:=17.31
Ask:=17.32
Div Last Date:=n/a
Today's Change:=0.16 (0.93%)
EPS:=2.49
P/E:=7.80
Last Price:=17.33
Quote Time:=-

(arow)
Open:=23.87
Market Cap:=$272M
52 wk Range:=21.75 - 28.51
Day's Range:=23.87 - 24.37
Volume:=21,322
Div and Yield:=0.98 - (4.20%)
Bid:=17.74
Ask:=24.59
Div Last Date:=6/1/2011
Today's Change:=0.44 (1.85%)
EPS:=1.94
P/E:=12.30
Last Price:=24.26
Quote Time:=-

(artg)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(arw)
Open:=37.38
Market Cap:=$4B
52 wk Range:=22.56 - 47.50
Day's Range:=36.75 - 37.52
Volume:=1,014,293
Div and Yield:=n/a - (n/a)
Bid:=36.11
Ask:=37.69
Div Last Date:=n/a
Today's Change:=-0.10 (-0.27%)
EPS:=4.01
P/E:=8.30
Last Price:=36.97
Quote Time:=-

(asca)
Open:=23.03
Market Cap:=$738M
52 wk Range:=14.50 - 24.50
Day's Range:=22.58 - 23.03
Volume:=204,881
Div and Yield:=0.42 - (1.80%)
Bid:=22.74
Ask:=22.77
Div Last Date:=5/26/2011
Today's Change:=-0.14 (-0.61%)
EPS:=0.15
P/E:=69.40
Last Price:=22.77
Quote Time:=-

(asfi)
Open:=7.78
Market Cap:=$114M
52 wk Range:=6.40 - 9.59
Day's Range:=7.66 - 7.80
Volume:=29,904
Div and Yield:=0.08 - (1.00%)
Bid:=7.71
Ask:=7.72
Div Last Date:=6/22/2011
Today's Change:=-0.05 (-0.64%)
EPS:=0.22
P/E:=35.30
Last Price:=7.72
Quote Time:=-

(asgr)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(atac)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(athr)
Open:=45.00
Market Cap:=$3B
52 wk Range:=22.77 - 45.00
Day's Range:=44.98 - 45.00
Volume:=2,047,204
Div and Yield:=n/a - (n/a)
Bid:=44.99
Ask:=45.01
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.75
P/E:=59.20
Last Price:=44.99
Quote Time:=-

(atls)
Open:=23.09
Market Cap:=$1B
52 wk Range:=7.67 - 27.36
Day's Range:=22.90 - 24.21
Volume:=670,120
Div and Yield:=0.05 - (1.90%)
Bid:=23.64
Ask:=23.65
Div Last Date:=5/11/2011
Today's Change:=0.74 (3.23%)
EPS:=1.01
P/E:=13.40
Last Price:=23.67
Quote Time:=-

(atni)
Open:=37.11
Market Cap:=$570M
52 wk Range:=30.42 - 55.40
Day's Range:=37.11 - 38.09
Volume:=33,574
Div and Yield:=0.84 - (2.40%)
Bid:=36.13
Ask:=38.29
Div Last Date:=6/28/2011
Today's Change:=0.94 (2.54%)
EPS:=2.48
P/E:=14.80
Last Price:=38.00
Quote Time:=-

(atpg)
Open:=15.41
Market Cap:=$788M
52 wk Range:=9.97 - 21.40
Day's Range:=15.41 - 15.87
Volume:=1,175,274
Div and Yield:=n/a - (n/a)
Bid:=15.83
Ask:=15.96
Div Last Date:=n/a
Today's Change:=0.55 (3.59%)
EPS:=-6.88
P/E:=n/a
Last Price:=15.87
Quote Time:=-

(atsg)
Open:=6.39
Market Cap:=$407M
52 wk Range:=4.48 - 8.65
Day's Range:=6.18 - 6.46
Volume:=339,476
Div and Yield:=n/a - (n/a)
Bid:=6.24
Ask:=6.57
Div Last Date:=n/a
Today's Change:=-0.10 (-1.58%)
EPS:=0.62
P/E:=11.70
Last Price:=6.24
Quote Time:=-

(atsi)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(atvi)
Open:=11.87
Market Cap:=n/a
52 wk Range:=-
Day's Range:=11.80 - 11.98
Volume:=5,535,245
Div and Yield:=n/a - (n/a)
Bid:=11.91
Ask:=11.99
Div Last Date:=n/a
Today's Change:=0.07 (0.59%)
EPS:=n/a
P/E:=n/a
Last Price:=11.91
Quote Time:=-

(auxl)
Open:=20.89
Market Cap:=$997M
52 wk Range:=18.55 - 28.56
Day's Range:=20.21 - 21.00
Volume:=515,662
Div and Yield:=n/a - (n/a)
Bid:=20.37
Ask:=20.39
Div Last Date:=n/a
Today's Change:=-0.47 (-2.26%)
EPS:=-1.08
P/E:=n/a
Last Price:=20.37
Quote Time:=-

(avid)
Open:=20.04
Market Cap:=$770M
52 wk Range:=11.04 - 23.35
Day's Range:=19.76 - 20.25
Volume:=233,176
Div and Yield:=n/a - (n/a)
Bid:=19.99
Ask:=20.55
Div Last Date:=n/a
Today's Change:=-0.05 (-0.25%)
EPS:=-0.98
P/E:=n/a
Last Price:=20.00
Quote Time:=-

(avnw)
Open:=3.74
Market Cap:=$226M
52 wk Range:=3.61 - 6.50
Day's Range:=3.72 - 3.92
Volume:=348,728
Div and Yield:=n/a - (n/a)
Bid:=3.83
Ask:=3.84
Div Last Date:=n/a
Today's Change:=0.10 (2.68%)
EPS:=-2.19
P/E:=n/a
Last Price:=3.83
Quote Time:=-

(avx)
Open:=14.14
Market Cap:=$2B
52 wk Range:=12.38 - 16.60
Day's Range:=13.90 - 14.86
Volume:=757,455
Div and Yield:=0.19 - (1.60%)
Bid:=14.75
Ask:=14.76
Div Last Date:=6/8/2011
Today's Change:=0.64 (4.56%)
EPS:=1.43
P/E:=9.80
Last Price:=14.68
Quote Time:=-

(avy)
Open:=38.36
Market Cap:=$4B
52 wk Range:=31.66 - 43.52
Day's Range:=38.06 - 38.45
Volume:=713,229
Div and Yield:=0.80 - (2.60%)
Bid:=38.32
Ask:=38.33
Div Last Date:=5/27/2011
Today's Change:=0.23 (0.60%)
EPS:=2.97
P/E:=13.30
Last Price:=38.41
Quote Time:=-

(awi)
Open:=44.89
Market Cap:=$3B
52 wk Range:=33.76 - 54.58
Day's Range:=44.03 - 45.07
Volume:=207,235
Div and Yield:=13.74 - (n/a)
Bid:=44.28
Ask:=44.30
Div Last Date:=n/a
Today's Change:=-0.36 (-0.81%)
EPS:=0.19
P/E:=59.50
Last Price:=44.26
Quote Time:=-

(awr)
Open:=35.00
Market Cap:=$653M
52 wk Range:=31.24 - 38.59
Day's Range:=34.91 - 35.30
Volume:=62,085
Div and Yield:=1.04 - (3.20%)
Bid:=35.00
Ask:=35.02
Div Last Date:=5/10/2011
Today's Change:=0.06 (0.17%)
EPS:=1.77
P/E:=20.30
Last Price:=35.06
Quote Time:=-

(axl)
Open:=11.41
Market Cap:=$855M
52 wk Range:=8.21 - 16.20
Day's Range:=11.24 - 11.49
Volume:=1,509,205
Div and Yield:=n/a - (n/a)
Bid:=11.46
Ask:=11.47
Div Last Date:=n/a
Today's Change:=0.13 (1.15%)
EPS:=1.55
P/E:=6.20
Last Price:=11.48
Quote Time:=-

(axp)
Open:=51.60
Market Cap:=$62B
52 wk Range:=37.33 - 53.80
Day's Range:=51.02 - 52.08
Volume:=5,397,112
Div and Yield:=0.72 - (1.40%)
Bid:=51.79
Ask:=51.80
Div Last Date:=6/29/2011
Today's Change:=0.40 (0.78%)
EPS:=3.35
P/E:=14.30
Last Price:=51.78
Quote Time:=-

(axs)
Open:=31.03
Market Cap:=$4B
52 wk Range:=29.79 - 37.81
Day's Range:=30.63 - 31.07
Volume:=996,073
Div and Yield:=0.86 - (3.00%)
Bid:=30.32
Ask:=31.46
Div Last Date:=6/28/2011
Today's Change:=0.03 (0.10%)
EPS:=6.02
P/E:=16.50
Last Price:=31.03
Quote Time:=-

(azo)
Open:=298.66
Market Cap:=n/a
52 wk Range:=-
Day's Range:=294.08 - 298.66
Volume:=291,815
Div and Yield:=n/a - (n/a)
Bid:=295.85
Ask:=299.07
Div Last Date:=n/a
Today's Change:=-0.60 (-0.20%)
EPS:=n/a
P/E:=n/a
Last Price:=297.28
Quote Time:=-

(ba)
Open:=71.70
Market Cap:=$53B
52 wk Range:=59.48 - 80.65
Day's Range:=70.85 - 71.71
Volume:=3,555,515
Div and Yield:=1.68 - (2.40%)
Bid:=71.21
Ask:=71.22
Div Last Date:=5/11/2011
Today's Change:=0.08 (0.11%)
EPS:=4.45
P/E:=15.80
Last Price:=71.27
Quote Time:=-

(bac)
Open:=10.12
Market Cap:=$102B
52 wk Range:=10.06 - 15.31
Day's Range:=9.88 - 10.18
Volume:=164,302,580
Div and Yield:=0.04 - (0.40%)
Bid:=10.00
Ask:=10.01
Div Last Date:=6/1/2011
Today's Change:=-0.06 (-0.60%)
EPS:=-0.37
P/E:=n/a
Last Price:=10.01
Quote Time:=-

(bamm)
Open:=3.08
Market Cap:=$48M
52 wk Range:=3.00 - 6.94
Day's Range:=3.04 - 3.14
Volume:=30,370
Div and Yield:=0.30 - (6.50%)
Bid:=3.05
Ask:=3.08
Div Last Date:=4/1/2011
Today's Change:=-0.06 (-1.92%)
EPS:=0.57
P/E:=13.90
Last Price:=3.06
Quote Time:=-

(bbbb)
Open:=44.14
Market Cap:=$2B
52 wk Range:=32.55 - 50.26
Day's Range:=44.01 - 44.18
Volume:=1,768,278
Div and Yield:=n/a - (n/a)
Bid:=44.10
Ask:=44.11
Div Last Date:=n/a
Today's Change:=-0.08 (-0.18%)
EPS:=0.48
P/E:=191.90
Last Price:=44.10
Quote Time:=-

(bbby)
Open:=59.04
Market Cap:=$15B
52 wk Range:=35.55 - 60.55
Day's Range:=58.06 - 59.23
Volume:=1,909,264
Div and Yield:=n/a - (n/a)
Bid:=58.60
Ask:=58.66
Div Last Date:=n/a
Today's Change:=-0.15 (-0.26%)
EPS:=3.07
P/E:=17.90
Last Price:=58.66
Quote Time:=-

(bbg)
Open:=44.23
Market Cap:=$2B
52 wk Range:=32.06 - 47.94
Day's Range:=44.23 - 46.61
Volume:=1,675,180
Div and Yield:=n/a - (n/a)
Bid:=46.53
Ask:=46.57
Div Last Date:=n/a
Today's Change:=2.66 (6.06%)
EPS:=1.75
P/E:=28.10
Last Price:=46.52
Quote Time:=-

(bbgi)
Open:=4.09
Market Cap:=$25M
52 wk Range:=3.40 - 9.34
Day's Range:=4.04 - 4.09
Volume:=8,682
Div and Yield:=n/a - (n/a)
Bid:=3.90
Ask:=4.77
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.35
P/E:=10.50
Last Price:=4.08
Quote Time:=-

(bbw)
Open:=6.35
Market Cap:=$124M
52 wk Range:=4.85 - 9.24
Day's Range:=6.30 - 6.48
Volume:=64,841
Div and Yield:=n/a - (n/a)
Bid:=6.31
Ask:=6.82
Div Last Date:=n/a
Today's Change:=-0.02 (-0.32%)
EPS:=0.01
P/E:=n/a
Last Price:=6.31
Quote Time:=-

(bc)
Open:=18.99
Market Cap:=$2B
52 wk Range:=12.54 - 27.70
Day's Range:=18.73 - 19.19
Volume:=1,337,200
Div and Yield:=0.05 - (0.30%)
Bid:=19.12
Ask:=19.60
Div Last Date:=11/19/2010
Today's Change:=0.29 (1.54%)
EPS:=-1.25
P/E:=n/a
Last Price:=19.14
Quote Time:=-

(bcrx)
Open:=3.90
Market Cap:=$176M
52 wk Range:=3.17 - 6.24
Day's Range:=3.87 - 3.93
Volume:=87,800
Div and Yield:=n/a - (n/a)
Bid:=3.67
Ask:=4.05
Div Last Date:=n/a
Today's Change:=0.03 (0.77%)
EPS:=-0.76
P/E:=n/a
Last Price:=3.93
Quote Time:=-

(bcsi)
Open:=21.35
Market Cap:=$925M
52 wk Range:=17.21 - 32.22
Day's Range:=21.23 - 21.70
Volume:=427,507
Div and Yield:=n/a - (n/a)
Bid:=21.69
Ask:=21.70
Div Last Date:=n/a
Today's Change:=0.40 (1.88%)
EPS:=0.98
P/E:=21.70
Last Price:=21.70
Quote Time:=-

(bdge)
Open:=20.68
Market Cap:=$133M
52 wk Range:=20.63 - 26.89
Day's Range:=20.63 - 21.07
Volume:=16,867
Div and Yield:=0.92 - (4.50%)
Bid:=20.73
Ask:=20.79
Div Last Date:=7/13/2011
Today's Change:=0.10 (0.48%)
EPS:=1.45
P/E:=14.10
Last Price:=20.73
Quote Time:=-

(beat)
Open:=5.10
Market Cap:=$124M
52 wk Range:=4.00 - 6.11
Day's Range:=5.08 - 5.20
Volume:=86,590
Div and Yield:=n/a - (n/a)
Bid:=5.02
Ask:=5.39
Div Last Date:=n/a
Today's Change:=-0.01 (-0.20%)
EPS:=-0.82
P/E:=n/a
Last Price:=5.09
Quote Time:=-

(beav)
Open:=41.04
Market Cap:=$4B
52 wk Range:=25.75 - 41.99
Day's Range:=40.24 - 41.24
Volume:=649,545
Div and Yield:=n/a - (n/a)
Bid:=40.54
Ask:=40.56
Div Last Date:=n/a
Today's Change:=-0.31 (-0.76%)
EPS:=1.42
P/E:=25.90
Last Price:=40.56
Quote Time:=-

(belfb)
Open:=19.86
Market Cap:=$188M
52 wk Range:=17.28 - 26.77
Day's Range:=19.37 - 20.43
Volume:=23,695
Div and Yield:=0.28 - (1.40%)
Bid:=19.48
Ask:=19.55
Div Last Date:=7/13/2011
Today's Change:=-0.29 (-1.47%)
EPS:=1.17
P/E:=13.70
Last Price:=19.48
Quote Time:=-

(bez)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(bfs)
Open:=39.55
Market Cap:=$737M
52 wk Range:=37.04 - 48.70
Day's Range:=39.25 - 40.09
Volume:=22,758
Div and Yield:=1.44 - (3.70%)
Bid:=39.94
Ask:=41.04
Div Last Date:=7/13/2011
Today's Change:=0.51 (1.29%)
EPS:=1.18
P/E:=39.80
Last Price:=39.96
Quote Time:=-

(bgcp)
Open:=7.93
Market Cap:=$671M
52 wk Range:=4.91 - 10.07
Day's Range:=7.86 - 8.03
Volume:=744,862
Div and Yield:=0.48 - (8.60%)
Bid:=7.72
Ask:=8.30
Div Last Date:=5/12/2011
Today's Change:=0.12 (1.52%)
EPS:=0.24
P/E:=20.80
Last Price:=8.02
Quote Time:=-

(bgs)
Open:=20.37
Market Cap:=$974M
52 wk Range:=10.50 - 21.31
Day's Range:=20.22 - 20.64
Volume:=299,844
Div and Yield:=0.68 - (4.10%)
Bid:=20.50
Ask:=20.75
Div Last Date:=6/28/2011
Today's Change:=0.16 (0.79%)
EPS:=0.67
P/E:=21.60
Last Price:=20.50
Quote Time:=-

(bh)
Open:=392.49
Market Cap:=$560M
52 wk Range:=258.92 - 464.77
Day's Range:=391.82 - 396.48
Volume:=4,206
Div and Yield:=n/a - (n/a)
Bid:=376.67
Ask:=407.92
Div Last Date:=n/a
Today's Change:=5.23 (1.34%)
EPS:=19.99
P/E:=16.50
Last Price:=396.18
Quote Time:=-

(bidu)
Open:=145.15
Market Cap:=$49B
52 wk Range:=76.00 - 156.04
Day's Range:=143.67 - 147.24
Volume:=8,299,798
Div and Yield:=n/a - (n/a)
Bid:=146.87
Ask:=146.92
Div Last Date:=n/a
Today's Change:=6.11 (4.34%)
EPS:=1.53
P/E:=50.30
Last Price:=146.93
Quote Time:=-

(biib)
Open:=102.72
Market Cap:=$25B
52 wk Range:=53.14 - 109.63
Day's Range:=102.55 - 104.69
Volume:=1,575,260
Div and Yield:=n/a - (n/a)
Bid:=103.89
Ask:=104.26
Div Last Date:=n/a
Today's Change:=0.81 (0.78%)
EPS:=3.94
P/E:=23.70
Last Price:=104.00
Quote Time:=-

(bio)
Open:=118.77
Market Cap:=$3B
52 wk Range:=80.00 - 126.98
Day's Range:=117.79 - 118.77
Volume:=35,426
Div and Yield:=n/a - (n/a)
Bid:=117.57
Ask:=119.11
Div Last Date:=n/a
Today's Change:=0.03 (0.03%)
EPS:=6.59
P/E:=18.20
Last Price:=118.37
Quote Time:=-

(bj)
Open:=50.37
Market Cap:=$3B
52 wk Range:=40.31 - 52.46
Day's Range:=50.33 - 50.40
Volume:=2,122,617
Div and Yield:=n/a - (n/a)
Bid:=50.34
Ask:=50.40
Div Last Date:=n/a
Today's Change:=-0.01 (-0.02%)
EPS:=1.77
P/E:=26.40
Last Price:=50.34
Quote Time:=-

(bkmu)
Open:=3.79
Market Cap:=$174M
52 wk Range:=3.52 - 6.25
Day's Range:=3.72 - 3.87
Volume:=96,465
Div and Yield:=0.20 - (1.10%)
Bid:=3.79
Ask:=3.80
Div Last Date:=5/11/2011
Today's Change:=0.00 (0.00%)
EPS:=-1.59
P/E:=n/a
Last Price:=3.79
Quote Time:=-

(bldr)
Open:=2.23
Market Cap:=$215M
52 wk Range:=1.43 - 3.39
Day's Range:=2.23 - 2.28
Volume:=105,167
Div and Yield:=n/a - (n/a)
Bid:=2.03
Ask:=2.55
Div Last Date:=n/a
Today's Change:=0.03 (1.35%)
EPS:=-1.04
P/E:=n/a
Last Price:=2.25
Quote Time:=-

(blk)
Open:=187.79
Market Cap:=$35B
52 wk Range:=139.16 - 209.77
Day's Range:=182.35 - 187.80
Volume:=708,720
Div and Yield:=4.00 - (3.00%)
Bid:=184.12
Ask:=189.03
Div Last Date:=6/3/2011
Today's Change:=2.27 (1.25%)
EPS:=10.55
P/E:=16.20
Last Price:=184.54
Quote Time:=-

(bll)
Open:=39.43
Market Cap:=$7B
52 wk Range:=27.57 - 40.56
Day's Range:=38.96 - 39.44
Volume:=920,608
Div and Yield:=0.20 - (0.70%)
Bid:=39.38
Ask:=39.84
Div Last Date:=5/27/2011
Today's Change:=0.16 (0.41%)
EPS:=2.55
P/E:=14.70
Last Price:=39.44
Quote Time:=-

(bmc)
Open:=52.83
Market Cap:=$9B
52 wk Range:=34.47 - 56.55
Day's Range:=52.36 - 53.00
Volume:=1,448,578
Div and Yield:=n/a - (n/a)
Bid:=52.67
Ask:=52.70
Div Last Date:=n/a
Today's Change:=0.03 (0.06%)
EPS:=2.50
P/E:=21.00
Last Price:=52.65
Quote Time:=-

(bmi)
Open:=37.03
Market Cap:=$555M
52 wk Range:=33.98 - 45.49
Day's Range:=36.77 - 37.18
Volume:=51,303
Div and Yield:=0.52 - (1.50%)
Bid:=36.86
Ask:=36.88
Div Last Date:=5/26/2011
Today's Change:=0.04 (0.11%)
EPS:=1.91
P/E:=20.80
Last Price:=36.91
Quote Time:=-

(bmrn)
Open:=29.92
Market Cap:=$3B
52 wk Range:=19.89 - 30.06
Day's Range:=29.35 - 29.92
Volume:=1,215,457
Div and Yield:=n/a - (n/a)
Bid:=29.67
Ask:=29.70
Div Last Date:=n/a
Today's Change:=-0.18 (-0.60%)
EPS:=1.73
P/E:=18.40
Last Price:=29.69
Quote Time:=-

(bmtc)
Open:=20.73
Market Cap:=$259M
52 wk Range:=15.97 - 21.45
Day's Range:=20.27 - 20.75
Volume:=45,169
Div and Yield:=0.56 - (2.90%)
Bid:=20.35
Ask:=20.38
Div Last Date:=5/6/2011
Today's Change:=-0.27 (-1.31%)
EPS:=0.85
P/E:=19.60
Last Price:=20.35
Quote Time:=-

(bokf)
Open:=54.47
Market Cap:=$4B
52 wk Range:=42.56 - 56.58
Day's Range:=53.62 - 54.62
Volume:=56,107
Div and Yield:=0.99 - (2.00%)
Bid:=53.91
Ask:=53.95
Div Last Date:=5/11/2011
Today's Change:=-0.39 (-0.72%)
EPS:=3.61
P/E:=14.80
Last Price:=53.89
Quote Time:=-

(boom)
Open:=22.03
Market Cap:=$292M
52 wk Range:=13.50 - 29.69
Day's Range:=21.72 - 22.40
Volume:=43,537
Div and Yield:=0.16 - (0.70%)
Bid:=22.17
Ask:=22.20
Div Last Date:=6/28/2011
Today's Change:=0.25 (1.14%)
EPS:=0.40
P/E:=44.80
Last Price:=22.19
Quote Time:=-

(bpop)
Open:=2.58
Market Cap:=$3B
52 wk Range:=2.40 - 3.59
Day's Range:=2.53 - 2.61
Volume:=5,623,830
Div and Yield:=n/a - (n/a)
Bid:=2.54
Ask:=2.55
Div Last Date:=n/a
Today's Change:=-0.04 (-1.54%)
EPS:=-0.06
P/E:=n/a
Last Price:=2.55
Quote Time:=-

(brc)
Open:=32.72
Market Cap:=$2B
52 wk Range:=24.88 - 38.73
Day's Range:=32.57 - 33.03
Volume:=192,508
Div and Yield:=0.70 - (2.20%)
Bid:=32.76
Ask:=33.47
Div Last Date:=7/6/2011
Today's Change:=0.23 (0.71%)
EPS:=1.55
P/E:=17.00
Last Price:=32.76
Quote Time:=-

(brcm)
Open:=33.09
Market Cap:=$16B
52 wk Range:=29.90 - 47.39
Day's Range:=32.64 - 33.43
Volume:=6,565,299
Div and Yield:=0.32 - (1.10%)
Bid:=33.26
Ask:=33.27
Div Last Date:=5/18/2011
Today's Change:=0.39 (1.19%)
EPS:=1.99
P/E:=16.50
Last Price:=33.27
Quote Time:=-

(bre)
Open:=51.79
Market Cap:=$3B
52 wk Range:=38.72 - 53.22
Day's Range:=51.30 - 52.31
Volume:=521,611
Div and Yield:=1.50 - (2.90%)
Bid:=50.42
Ask:=53.38
Div Last Date:=6/13/2011
Today's Change:=0.66 (1.28%)
EPS:=0.67
P/E:=73.80
Last Price:=52.29
Quote Time:=-

(brli)
Open:=20.61
Market Cap:=$571M
52 wk Range:=18.02 - 25.99
Day's Range:=20.04 - 20.71
Volume:=403,117
Div and Yield:=n/a - (n/a)
Bid:=19.52
Ask:=20.57
Div Last Date:=n/a
Today's Change:=-0.35 (-1.71%)
EPS:=0.94
P/E:=17.60
Last Price:=20.10
Quote Time:=-

(brs)
Open:=51.24
Market Cap:=$2B
52 wk Range:=32.00 - 52.39
Day's Range:=50.69 - 52.24
Volume:=301,682
Div and Yield:=n/a - (1.20%)
Bid:=51.98
Ask:=52.03
Div Last Date:=5/18/2011
Today's Change:=0.94 (1.84%)
EPS:=3.60
P/E:=14.20
Last Price:=51.99
Quote Time:=-

(bsrr)
Open:=11.22
Market Cap:=$157M
52 wk Range:=10.06 - 13.10
Day's Range:=11.19 - 11.35
Volume:=19,175
Div and Yield:=0.24 - (2.10%)
Bid:=11.31
Ask:=11.35
Div Last Date:=4/28/2011
Today's Change:=0.13 (1.16%)
EPS:=0.60
P/E:=21.60
Last Price:=11.35
Quote Time:=-

(bstc)
Open:=24.11
Market Cap:=$153M
52 wk Range:=20.07 - 27.99
Day's Range:=23.76 - 24.30
Volume:=6,562
Div and Yield:=n/a - (n/a)
Bid:=24.07
Ask:=24.29
Div Last Date:=n/a
Today's Change:=0.01 (0.04%)
EPS:=-0.24
P/E:=80.40
Last Price:=24.14
Quote Time:=-

(btn)
Open:=4.21
Market Cap:=$61M
52 wk Range:=4.17 - 9.74
Day's Range:=4.17 - 4.32
Volume:=255,845
Div and Yield:=n/a - (n/a)
Bid:=4.17
Ask:=4.42
Div Last Date:=n/a
Today's Change:=-0.03 (-0.71%)
EPS:=0.59
P/E:=6.70
Last Price:=4.21
Quote Time:=-

(buse)
Open:=5.22
Market Cap:=$452M
52 wk Range:=4.04 - 5.70
Day's Range:=5.22 - 5.31
Volume:=187,491
Div and Yield:=0.16 - (3.10%)
Bid:=5.28
Ask:=5.29
Div Last Date:=4/19/2011
Today's Change:=0.07 (1.34%)
EPS:=0.27
P/E:=16.30
Last Price:=5.29
Quote Time:=-

(bxg)
Open:=2.71
Market Cap:=$88M
52 wk Range:=2.53 - 4.73
Day's Range:=2.68 - 2.75
Volume:=43,892
Div and Yield:=n/a - (n/a)
Bid:=2.22
Ask:=3.02
Div Last Date:=n/a
Today's Change:=-0.03 (-1.11%)
EPS:=-1.41
P/E:=n/a
Last Price:=2.68
Quote Time:=-

(bxs)
Open:=12.13
Market Cap:=$1B
52 wk Range:=11.57 - 16.75
Day's Range:=11.90 - 12.13
Volume:=742,886
Div and Yield:=0.88 - (0.30%)
Bid:=11.97
Ask:=12.34
Div Last Date:=6/13/2011
Today's Change:=-0.13 (-1.08%)
EPS:=0.27
P/E:=75.60
Last Price:=11.96
Quote Time:=-

(byi)
Open:=41.23
Market Cap:=$2B
52 wk Range:=30.00 - 44.46
Day's Range:=40.21 - 41.37
Volume:=321,458
Div and Yield:=n/a - (n/a)
Bid:=40.52
Ask:=40.54
Div Last Date:=n/a
Today's Change:=-0.42 (-1.03%)
EPS:=2.38
P/E:=18.70
Last Price:=40.53
Quote Time:=-

(bz)
Open:=7.62
Market Cap:=$913M
52 wk Range:=5.73 - 9.85
Day's Range:=7.50 - 7.74
Volume:=1,131,393
Div and Yield:=0.40 - (n/a)
Bid:=7.74
Ask:=8.00
Div Last Date:=n/a
Today's Change:=0.22 (2.93%)
EPS:=0.75
P/E:=6.70
Last Price:=7.74
Quote Time:=-

(c)
Open:=40.14
Market Cap:=$114B
52 wk Range:=36.30 - 51.50
Day's Range:=38.12 - 40.39
Volume:=69,318,403
Div and Yield:=n/a - (0.10%)
Bid:=38.39
Ask:=38.40
Div Last Date:=5/25/2011
Today's Change:=-0.64 (-1.64%)
EPS:=3.50
P/E:=13.00
Last Price:=38.38
Quote Time:=-

(ca)
Open:=22.17
Market Cap:=$11B
52 wk Range:=17.70 - 25.68
Day's Range:=21.73 - 22.22
Volume:=6,163,507
Div and Yield:=0.16 - (0.90%)
Bid:=21.97
Ask:=21.98
Div Last Date:=5/19/2011
Today's Change:=-0.13 (-0.59%)
EPS:=1.61
P/E:=13.70
Last Price:=21.98
Quote Time:=-

(cag)
Open:=25.98
Market Cap:=$11B
52 wk Range:=21.02 - 26.50
Day's Range:=25.67 - 26.37
Volume:=6,603,366
Div and Yield:=0.89 - (3.50%)
Bid:=26.36
Ask:=26.44
Div Last Date:=4/27/2011
Today's Change:=0.11 (0.42%)
EPS:=1.88
P/E:=14.00
Last Price:=26.37
Quote Time:=-

(cah)
Open:=46.41
Market Cap:=$16B
52 wk Range:=29.69 - 47.06
Day's Range:=45.82 - 46.58
Volume:=2,712,954
Div and Yield:=0.72 - (1.90%)
Bid:=46.26
Ask:=46.43
Div Last Date:=6/29/2011
Today's Change:=0.10 (0.22%)
EPS:=1.77
P/E:=16.70
Last Price:=46.28
Quote Time:=-

(cake)
Open:=32.95
Market Cap:=$2B
52 wk Range:=21.56 - 34.07
Day's Range:=32.21 - 33.20
Volume:=1,088,093
Div and Yield:=n/a - (n/a)
Bid:=32.68
Ask:=32.69
Div Last Date:=n/a
Today's Change:=-0.01 (-0.03%)
EPS:=1.35
P/E:=23.50
Last Price:=32.69
Quote Time:=-

(cap)
Open:=18.80
Market Cap:=$361M
52 wk Range:=12.80 - 28.57
Day's Range:=17.93 - 18.91
Volume:=182,860
Div and Yield:=n/a - (n/a)
Bid:=18.04
Ask:=18.57
Div Last Date:=n/a
Today's Change:=-0.64 (-3.42%)
EPS:=1.56
P/E:=9.20
Last Price:=18.06
Quote Time:=-

(cas)
Open:=17.19
Market Cap:=$395M
52 wk Range:=12.66 - 19.29
Day's Range:=17.16 - 17.43
Volume:=40,351
Div and Yield:=n/a - (n/a)
Bid:=17.39
Ask:=17.90
Div Last Date:=n/a
Today's Change:=0.23 (1.34%)
EPS:=-0.25
P/E:=244.90
Last Price:=17.37
Quote Time:=-

(casc)
Open:=52.62
Market Cap:=$577M
52 wk Range:=27.55 - 54.94
Day's Range:=51.50 - 53.62
Volume:=73,399
Div and Yield:=0.27 - (1.50%)
Bid:=53.27
Ask:=54.86
Div Last Date:=6/29/2011
Today's Change:=1.19 (2.28%)
EPS:=1.93
P/E:=18.20
Last Price:=53.40
Quote Time:=-

(cat)
Open:=108.77
Market Cap:=$69B
52 wk Range:=63.34 - 116.55
Day's Range:=107.14 - 109.35
Volume:=6,359,893
Div and Yield:=1.72 - (1.70%)
Bid:=109.26
Ask:=109.27
Div Last Date:=4/20/2011
Today's Change:=1.75 (1.63%)
EPS:=4.15
P/E:=19.10
Last Price:=109.33
Quote Time:=-

(caty)
Open:=15.84
Market Cap:=$1B
52 wk Range:=9.32 - 18.98
Day's Range:=15.60 - 15.99
Volume:=269,817
Div and Yield:=0.04 - (0.30%)
Bid:=15.69
Ask:=15.71
Div Last Date:=5/27/2011
Today's Change:=-0.09 (-0.57%)
EPS:=-0.06
P/E:=28.20
Last Price:=15.69
Quote Time:=-

(cavm)
Open:=39.93
Market Cap:=$2B
52 wk Range:=22.16 - 48.30
Day's Range:=38.88 - 40.41
Volume:=599,743
Div and Yield:=n/a - (n/a)
Bid:=39.59
Ask:=39.60
Div Last Date:=n/a
Today's Change:=0.04 (0.10%)
EPS:=0.77
P/E:=46.00
Last Price:=39.62
Quote Time:=-

(cb)
Open:=62.50
Market Cap:=$18B
52 wk Range:=52.21 - 66.00
Day's Range:=61.89 - 62.65
Volume:=1,599,398
Div and Yield:=1.48 - (2.50%)
Bid:=62.19
Ask:=62.55
Div Last Date:=6/22/2011
Today's Change:=-0.03 (-0.05%)
EPS:=6.76
P/E:=8.80
Last Price:=62.22
Quote Time:=-

(cbb)
Open:=3.28
Market Cap:=$648M
52 wk Range:=2.27 - 3.42
Day's Range:=3.28 - 3.39
Volume:=1,494,791
Div and Yield:=n/a - (n/a)
Bid:=3.37
Ask:=3.37
Div Last Date:=n/a
Today's Change:=0.11 (3.37%)
EPS:=0.09
P/E:=46.60
Last Price:=3.37
Quote Time:=-

(cbg)
Open:=23.00
Market Cap:=$7B
52 wk Range:=15.70 - 29.88
Day's Range:=22.69 - 23.35
Volume:=5,035,017
Div and Yield:=n/a - (n/a)
Bid:=23.19
Ask:=23.41
Div Last Date:=n/a
Today's Change:=0.49 (2.15%)
EPS:=0.63
P/E:=30.00
Last Price:=23.29
Quote Time:=-

(cbr)
Open:=5.65
Market Cap:=$402M
52 wk Range:=2.60 - 6.98
Day's Range:=5.52 - 5.73
Volume:=280,548
Div and Yield:=n/a - (n/a)
Bid:=5.66
Ask:=5.96
Div Last Date:=n/a
Today's Change:=0.01 (0.18%)
EPS:=-1.11
P/E:=n/a
Last Price:=5.66
Quote Time:=-

(cbu)
Open:=24.85
Market Cap:=n/a
52 wk Range:=-
Day's Range:=24.61 - 24.93
Volume:=185,263
Div and Yield:=n/a - (n/a)
Bid:=24.70
Ask:=25.26
Div Last Date:=n/a
Today's Change:=-0.05 (-0.20%)
EPS:=n/a
P/E:=n/a
Last Price:=24.70
Quote Time:=-

(ccbg)
Open:=10.31
Market Cap:=$176M
52 wk Range:=9.94 - 14.19
Day's Range:=10.24 - 10.46
Volume:=17,836
Div and Yield:=0.49 - (3.90%)
Bid:=10.26
Ask:=10.29
Div Last Date:=6/8/2011
Today's Change:=-0.03 (-0.29%)
EPS:=-0.02
P/E:=39.60
Last Price:=10.26
Quote Time:=-

(ccc)
Open:=16.21
Market Cap:=$913M
52 wk Range:=11.75 - 18.20
Day's Range:=16.13 - 16.35
Volume:=288,962
Div and Yield:=n/a - (n/a)
Bid:=16.31
Ask:=16.75
Div Last Date:=n/a
Today's Change:=0.13 (0.80%)
EPS:=0.61
P/E:=27.40
Last Price:=16.29
Quote Time:=-

(cce)
Open:=28.30
Market Cap:=$9B
52 wk Range:=21.66 - 31.80
Day's Range:=28.00 - 28.35
Volume:=4,635,113
Div and Yield:=10.39 - (1.80%)
Bid:=28.18
Ask:=28.33
Div Last Date:=6/8/2011
Today's Change:=0.01 (0.04%)
EPS:=1.83
P/E:=14.90
Last Price:=28.17
Quote Time:=-

(ccmp)
Open:=43.34
Market Cap:=$1B
52 wk Range:=29.60 - 52.69
Day's Range:=42.91 - 43.66
Volume:=152,906
Div and Yield:=n/a - (n/a)
Bid:=42.00
Ask:=44.79
Div Last Date:=n/a
Today's Change:=0.20 (0.46%)
EPS:=2.13
P/E:=18.30
Last Price:=43.37
Quote Time:=-

(ccne)
Open:=13.85
Market Cap:=$170M
52 wk Range:=11.64 - 15.83
Day's Range:=13.61 - 14.16
Volume:=39,881
Div and Yield:=0.66 - (4.80%)
Bid:=13.51
Ask:=16.10
Div Last Date:=5/27/2011
Today's Change:=-0.09 (-0.65%)
EPS:=1.06
P/E:=12.70
Last Price:=13.74
Quote Time:=-

(ccoi)
Open:=16.76
Market Cap:=$770M
52 wk Range:=7.96 - 17.99
Day's Range:=16.55 - 16.80
Volume:=180,046
Div and Yield:=n/a - (n/a)
Bid:=16.72
Ask:=17.22
Div Last Date:=n/a
Today's Change:=0.03 (0.18%)
EPS:=0.01
P/E:=n/a
Last Price:=16.78
Quote Time:=-

(cdzi)
Open:=10.98
Market Cap:=$152M
52 wk Range:=9.30 - 13.36
Day's Range:=10.91 - 11.01
Volume:=24,833
Div and Yield:=n/a - (n/a)
Bid:=10.48
Ask:=11.06
Div Last Date:=n/a
Today's Change:=0.03 (0.27%)
EPS:=-1.16
P/E:=n/a
Last Price:=11.01
Quote Time:=-

(cec)
Open:=41.62
Market Cap:=$825M
52 wk Range:=30.44 - 42.75
Day's Range:=40.79 - 41.67
Volume:=163,058
Div and Yield:=n/a - (1.90%)
Bid:=40.98
Ask:=41.00
Div Last Date:=5/31/2011
Today's Change:=-0.53 (-1.28%)
EPS:=2.55
P/E:=15.40
Last Price:=41.02
Quote Time:=-

(ceco)
Open:=23.05
Market Cap:=$2B
52 wk Range:=16.36 - 27.60
Day's Range:=22.88 - 23.18
Volume:=655,887
Div and Yield:=n/a - (n/a)
Bid:=22.58
Ask:=23.73
Div Last Date:=n/a
Today's Change:=0.15 (0.65%)
EPS:=1.95
P/E:=10.30
Last Price:=23.14
Quote Time:=-

(celg)
Open:=60.77
Market Cap:=$28B
52 wk Range:=48.92 - 63.46
Day's Range:=60.25 - 61.01
Volume:=1,699,748
Div and Yield:=n/a - (n/a)
Bid:=60.60
Ask:=60.69
Div Last Date:=n/a
Today's Change:=0.09 (0.15%)
EPS:=1.88
P/E:=31.70
Last Price:=60.67
Quote Time:=-

(ceph)
Open:=80.08
Market Cap:=$6B
52 wk Range:=54.15 - 81.11
Day's Range:=79.99 - 80.15
Volume:=2,663,215
Div and Yield:=n/a - (n/a)
Bid:=80.01
Ask:=80.03
Div Last Date:=n/a
Today's Change:=-0.05 (-0.06%)
EPS:=5.27
P/E:=12.20
Last Price:=79.99
Quote Time:=-

(cern)
Open:=62.26
Market Cap:=$5B
52 wk Range:=36.22 - 64.48
Day's Range:=61.56 - 62.90
Volume:=751,656
Div and Yield:=n/a - (n/a)
Bid:=61.92
Ask:=63.98
Div Last Date:=n/a
Today's Change:=0.10 (0.16%)
EPS:=1.39
P/E:=42.00
Last Price:=61.90
Quote Time:=-

(cers)
Open:=2.90
Market Cap:=$138M
52 wk Range:=2.11 - 4.01
Day's Range:=2.82 - 2.91
Volume:=160,339
Div and Yield:=n/a - (n/a)
Bid:=2.38
Ask:=2.88
Div Last Date:=n/a
Today's Change:=-0.04 (-1.38%)
EPS:=-0.42
P/E:=n/a
Last Price:=2.86
Quote Time:=-

(cffn)
Open:=11.77
Market Cap:=$2B
52 wk Range:=10.16 - 14.08
Day's Range:=11.76 - 11.94
Volume:=1,691,864
Div and Yield:=1.01 - (2.50%)
Bid:=11.86
Ask:=11.87
Div Last Date:=5/4/2011
Today's Change:=0.10 (0.85%)
EPS:=0.41
P/E:=52.50
Last Price:=11.87
Quote Time:=-

(cfnb)
Open:=16.03
Market Cap:=$165M
52 wk Range:=12.29 - 16.76
Day's Range:=16.00 - 16.05
Volume:=2,706
Div and Yield:=0.60 - (6.30%)
Bid:=16.05
Ask:=16.11
Div Last Date:=11/29/2010
Today's Change:=0.18 (1.13%)
EPS:=1.08
P/E:=15.90
Last Price:=16.05
Quote Time:=-

(cfnl)
Open:=11.21
Market Cap:=$324M
52 wk Range:=8.56 - 12.15
Day's Range:=11.13 - 11.40
Volume:=82,764
Div and Yield:=0.08 - (1.10%)
Bid:=11.28
Ask:=11.30
Div Last Date:=4/28/2011
Today's Change:=0.07 (0.62%)
EPS:=0.62
P/E:=16.70
Last Price:=11.28
Quote Time:=-

(cgc)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(cgx)
Open:=53.28
Market Cap:=$584M
52 wk Range:=33.71 - 60.84
Day's Range:=51.84 - 53.30
Volume:=42,220
Div and Yield:=n/a - (n/a)
Bid:=53.20
Ask:=53.29
Div Last Date:=n/a
Today's Change:=0.52 (0.99%)
EPS:=3.57
P/E:=14.80
Last Price:=53.30
Quote Time:=-

(chdx)
Open:=12.34
Market Cap:=$187M
52 wk Range:=11.81 - 18.64
Day's Range:=12.30 - 12.80
Volume:=59,699
Div and Yield:=n/a - (n/a)
Bid:=12.45
Ask:=12.48
Div Last Date:=n/a
Today's Change:=0.24 (1.97%)
EPS:=0.36
P/E:=33.90
Last Price:=12.45
Quote Time:=-

(chg)
Open:=53.38
Market Cap:=$830M
52 wk Range:=40.17 - 54.80
Day's Range:=53.27 - 53.82
Volume:=38,778
Div and Yield:=2.16 - (4.00%)
Bid:=53.49
Ask:=53.56
Div Last Date:=7/7/2011
Today's Change:=0.10 (0.19%)
EPS:=2.41
P/E:=24.40
Last Price:=53.50
Quote Time:=-

(chh)
Open:=32.43
Market Cap:=$2B
52 wk Range:=31.93 - 41.42
Day's Range:=32.10 - 32.43
Volume:=135,538
Div and Yield:=0.74 - (2.30%)
Bid:=32.33
Ask:=32.35
Div Last Date:=6/29/2011
Today's Change:=0.11 (0.34%)
EPS:=1.80
P/E:=15.70
Last Price:=32.36
Quote Time:=-

(chkp)
Open:=56.71
Market Cap:=$12B
52 wk Range:=33.24 - 58.57
Day's Range:=55.27 - 56.98
Volume:=2,821,388
Div and Yield:=n/a - (n/a)
Bid:=56.53
Ask:=56.58
Div Last Date:=n/a
Today's Change:=-0.01 (-0.02%)
EPS:=2.13
P/E:=25.40
Last Price:=56.58
Quote Time:=-

(chrs)
Open:=4.42
Market Cap:=$513M
52 wk Range:=2.84 - 4.93
Day's Range:=4.35 - 4.43
Volume:=1,073,842
Div and Yield:=n/a - (n/a)
Bid:=4.40
Ask:=4.41
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.47
P/E:=n/a
Last Price:=4.41
Quote Time:=-

(chrw)
Open:=79.06
Market Cap:=$13B
52 wk Range:=63.82 - 82.61
Day's Range:=77.78 - 79.16
Volume:=986,980
Div and Yield:=1.04 - (1.50%)
Bid:=78.56
Ask:=78.59
Div Last Date:=6/1/2011
Today's Change:=-0.36 (-0.46%)
EPS:=2.33
P/E:=32.60
Last Price:=78.56
Quote Time:=-

(chs)
Open:=15.91
Market Cap:=$3B
52 wk Range:=8.22 - 16.25
Day's Range:=15.45 - 15.91
Volume:=3,073,724
Div and Yield:=0.16 - (1.30%)
Bid:=15.54
Ask:=15.55
Div Last Date:=6/9/2011
Today's Change:=-0.30 (-1.90%)
EPS:=0.64
P/E:=22.60
Last Price:=15.52
Quote Time:=-

(chsp)
Open:=16.81
Market Cap:=$541M
52 wk Range:=16.05 - 20.22
Day's Range:=16.42 - 17.14
Volume:=127,586
Div and Yield:=0.40 - (4.80%)
Bid:=17.09
Ask:=17.10
Div Last Date:=6/28/2011
Today's Change:=0.29 (1.72%)
EPS:=-0.07
P/E:=n/a
Last Price:=17.11
Quote Time:=-

(cix)
Open:=13.49
Market Cap:=$32M
52 wk Range:=9.66 - 17.90
Day's Range:=13.14 - 13.58
Volume:=11,912
Div and Yield:=0.50 - (3.80%)
Bid:=11.06
Ask:=13.60
Div Last Date:=6/8/2011
Today's Change:=0.26 (1.96%)
EPS:=0.25
P/E:=20.80
Last Price:=13.55
Quote Time:=-

(ckh)
Open:=104.59
Market Cap:=$2B
52 wk Range:=76.14 - 116.00
Day's Range:=103.67 - 105.21
Volume:=88,520
Div and Yield:=15.00 - (n/a)
Bid:=104.83
Ask:=104.93
Div Last Date:=n/a
Today's Change:=1.21 (1.17%)
EPS:=11.25
P/E:=8.80
Last Price:=104.95
Quote Time:=-

(ckp)
Open:=16.97
Market Cap:=$677M
52 wk Range:=15.89 - 23.00
Day's Range:=16.87 - 17.09
Volume:=143,273
Div and Yield:=n/a - (n/a)
Bid:=17.01
Ask:=17.03
Div Last Date:=n/a
Today's Change:=0.17 (1.01%)
EPS:=0.68
P/E:=48.30
Last Price:=17.07
Quote Time:=-

(ckr)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(ckxe)
Open:=5.50
Market Cap:=$510M
52 wk Range:=2.91 - 5.82
Day's Range:=5.48 - 5.51
Volume:=2,203,521
Div and Yield:=n/a - (n/a)
Bid:=5.50
Ask:=5.51
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.17
P/E:=n/a
Last Price:=5.51
Quote Time:=-

(clc)
Open:=46.89
Market Cap:=$2B
52 wk Range:=33.22 - 48.77
Day's Range:=46.76 - 47.19
Volume:=174,968
Div and Yield:=0.40 - (0.90%)
Bid:=47.06
Ask:=47.07
Div Last Date:=7/6/2011
Today's Change:=0.36 (0.77%)
EPS:=1.88
P/E:=21.40
Last Price:=47.13
Quote Time:=-

(cldt)
Open:=15.91
Market Cap:=$220M
52 wk Range:=14.92 - 19.46
Day's Range:=15.91 - 16.21
Volume:=32,142
Div and Yield:=0.35 - (4.40%)
Bid:=16.10
Ask:=17.64
Div Last Date:=6/28/2011
Today's Change:=0.18 (1.13%)
EPS:=-0.20
P/E:=n/a
Last Price:=16.10
Quote Time:=-

(clh)
Open:=107.65
Market Cap:=$3B
52 wk Range:=58.30 - 111.47
Day's Range:=106.83 - 108.72
Volume:=140,444
Div and Yield:=n/a - (n/a)
Bid:=108.58
Ask:=113.24
Div Last Date:=n/a
Today's Change:=1.22 (1.14%)
EPS:=4.93
P/E:=19.90
Last Price:=108.63
Quote Time:=-

(clne)
Open:=15.89
Market Cap:=$1B
52 wk Range:=11.75 - 19.19
Day's Range:=15.62 - 16.03
Volume:=2,614,983
Div and Yield:=n/a - (n/a)
Bid:=16.08
Ask:=16.09
Div Last Date:=n/a
Today's Change:=0.66 (4.30%)
EPS:=-0.04
P/E:=76.70
Last Price:=16.00
Quote Time:=-

(clny)
Open:=17.94
Market Cap:=$590M
52 wk Range:=16.55 - 21.45
Day's Range:=17.94 - 18.10
Volume:=230,379
Div and Yield:=0.97 - (7.10%)
Bid:=18.05
Ask:=18.06
Div Last Date:=6/28/2011
Today's Change:=0.12 (0.67%)
EPS:=1.18
P/E:=12.40
Last Price:=18.06
Quote Time:=-

(clp)
Open:=20.91
Market Cap:=$2B
52 wk Range:=14.67 - 21.58
Day's Range:=20.85 - 21.26
Volume:=470,075
Div and Yield:=0.60 - (2.90%)
Bid:=21.09
Ask:=21.10
Div Last Date:=5/5/2011
Today's Change:=0.23 (1.10%)
EPS:=-0.67
P/E:=n/a
Last Price:=21.07
Quote Time:=-

(clr)
Open:=66.68
Market Cap:=$12B
52 wk Range:=38.23 - 73.48
Day's Range:=66.53 - 69.10
Volume:=1,185,659
Div and Yield:=n/a - (n/a)
Bid:=69.05
Ask:=69.06
Div Last Date:=n/a
Today's Change:=3.53 (5.38%)
EPS:=0.99
P/E:=n/a
Last Price:=69.10
Quote Time:=-

(clrt)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(clw)
Open:=66.99
Market Cap:=$770M
52 wk Range:=60.88 - 85.25
Day's Range:=66.71 - 67.90
Volume:=50,598
Div and Yield:=n/a - (n/a)
Bid:=67.14
Ask:=69.36
Div Last Date:=n/a
Today's Change:=0.40 (0.60%)
EPS:=6.24
P/E:=10.00
Last Price:=67.23
Quote Time:=-

(cmcsa)
Open:=24.39
Market Cap:=$51B
52 wk Range:=16.76 - 27.16
Day's Range:=23.94 - 24.39
Volume:=25,140,190
Div and Yield:=0.38 - (1.80%)
Bid:=24.13
Ask:=24.14
Div Last Date:=7/1/2011
Today's Change:=-0.30 (-1.21%)
EPS:=1.29
P/E:=18.50
Last Price:=24.13
Quote Time:=-

(cml)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(cmls)
Open:=3.35
Market Cap:=$121M
52 wk Range:=2.03 - 5.78
Day's Range:=3.32 - 3.46
Volume:=63,892
Div and Yield:=n/a - (n/a)
Bid:=3.39
Ask:=3.40
Div Last Date:=n/a
Today's Change:=0.04 (1.19%)
EPS:=0.69
P/E:=3.10
Last Price:=3.40
Quote Time:=-

(cmn)
Open:=26.87
Market Cap:=$461M
52 wk Range:=13.39 - 28.29
Day's Range:=26.51 - 26.97
Volume:=44,545
Div and Yield:=0.10 - (0.40%)
Bid:=26.83
Ask:=26.84
Div Last Date:=7/13/2011
Today's Change:=0.06 (0.22%)
EPS:=1.18
P/E:=22.50
Last Price:=26.85
Quote Time:=-

(cmo)
Open:=13.17
Market Cap:=$1B
52 wk Range:=10.78 - 13.95
Day's Range:=13.11 - 13.18
Volume:=1,041,809
Div and Yield:=1.51 - (14.60%)
Bid:=13.16
Ask:=13.27
Div Last Date:=6/28/2011
Today's Change:=0.02 (0.15%)
EPS:=1.52
P/E:=9.20
Last Price:=13.16
Quote Time:=-

(cmp)
Open:=84.17
Market Cap:=$3B
52 wk Range:=70.07 - 98.10
Day's Range:=82.55 - 84.32
Volume:=165,063
Div and Yield:=1.56 - (2.10%)
Bid:=83.72
Ask:=84.31
Div Last Date:=5/27/2011
Today's Change:=0.36 (0.43%)
EPS:=4.51
P/E:=18.90
Last Price:=84.20
Quote Time:=-

(cmtl)
Open:=28.80
Market Cap:=$748M
52 wk Range:=20.19 - 32.00
Day's Range:=28.55 - 28.90
Volume:=404,535
Div and Yield:=n/a - (3.50%)
Bid:=28.70
Ask:=28.72
Div Last Date:=4/19/2011
Today's Change:=-0.27 (-0.93%)
EPS:=1.91
P/E:=13.00
Last Price:=28.72
Quote Time:=-

(cnbka)
Open:=28.00
Market Cap:=$98M
52 wk Range:=19.40 - 28.38
Day's Range:=27.65 - 28.00
Volume:=4,629
Div and Yield:=0.48 - (1.70%)
Bid:=27.83
Ask:=27.95
Div Last Date:=4/28/2011
Today's Change:=0.06 (0.22%)
EPS:=2.45
P/E:=10.20
Last Price:=27.84
Quote Time:=-

(cnc)
Open:=35.88
Market Cap:=$2B
52 wk Range:=20.01 - 39.35
Day's Range:=35.04 - 36.10
Volume:=799,071
Div and Yield:=n/a - (n/a)
Bid:=35.26
Ask:=36.09
Div Last Date:=n/a
Today's Change:=-0.52 (-1.45%)
EPS:=1.88
P/E:=19.30
Last Price:=35.27
Quote Time:=-

(cnk)
Open:=19.82
Market Cap:=$2B
52 wk Range:=14.25 - 22.09
Day's Range:=19.55 - 19.89
Volume:=728,296
Div and Yield:=0.75 - (4.20%)
Bid:=19.72
Ask:=20.16
Div Last Date:=6/2/2011
Today's Change:=-0.09 (-0.45%)
EPS:=1.29
P/E:=16.60
Last Price:=19.72
Quote Time:=-

(cnsl)
Open:=19.22
Market Cap:=$575M
52 wk Range:=16.50 - 20.02
Day's Range:=19.05 - 19.29
Volume:=139,352
Div and Yield:=1.55 - (8.10%)
Bid:=19.10
Ask:=19.12
Div Last Date:=7/13/2011
Today's Change:=-0.08 (-0.42%)
EPS:=1.09
P/E:=17.10
Last Price:=19.12
Quote Time:=-

(cog)
Open:=66.23
Market Cap:=$7B
52 wk Range:=26.62 - 68.79
Day's Range:=66.23 - 69.78
Volume:=5,824,280
Div and Yield:=0.12 - (0.20%)
Bid:=67.96
Ask:=68.42
Div Last Date:=5/13/2011
Today's Change:=5.83 (9.31%)
EPS:=0.98
P/E:=75.40
Last Price:=68.43
Quote Time:=-

(colb)
Open:=17.63
Market Cap:=$696M
52 wk Range:=15.91 - 22.14
Day's Range:=17.56 - 17.70
Volume:=608,938
Div and Yield:=0.04 - (1.10%)
Bid:=17.59
Ask:=17.60
Div Last Date:=5/9/2011
Today's Change:=-0.15 (-0.85%)
EPS:=0.72
P/E:=26.70
Last Price:=17.59
Quote Time:=-

(comv)
Open:=3.25
Market Cap:=$80M
52 wk Range:=2.50 - 8.99
Day's Range:=3.08 - 3.25
Volume:=44,117
Div and Yield:=n/a - (n/a)
Bid:=3.19
Ask:=3.21
Div Last Date:=n/a
Today's Change:=0.06 (1.90%)
EPS:=-1.27
P/E:=n/a
Last Price:=3.22
Quote Time:=-

(coo)
Open:=80.61
Market Cap:=$4B
52 wk Range:=39.00 - 82.24
Day's Range:=80.11 - 80.71
Volume:=286,671
Div and Yield:=0.06 - (0.10%)
Bid:=76.00
Ask:=81.94
Div Last Date:=1/14/2011
Today's Change:=0.30 (0.37%)
EPS:=2.43
P/E:=22.40
Last Price:=80.58
Quote Time:=-

(cost)
Open:=80.36
Market Cap:=$35B
52 wk Range:=54.05 - 83.95
Day's Range:=79.40 - 80.57
Volume:=2,148,010
Div and Yield:=0.77 - (1.20%)
Bid:=79.86
Ask:=79.87
Div Last Date:=5/11/2011
Today's Change:=-0.47 (-0.58%)
EPS:=2.92
P/E:=25.10
Last Price:=79.87
Quote Time:=-

(cov)
Open:=52.73
Market Cap:=$26B
52 wk Range:=35.12 - 57.65
Day's Range:=51.76 - 52.86
Volume:=2,694,609
Div and Yield:=0.92 - (1.50%)
Bid:=52.11
Ask:=52.14
Div Last Date:=4/5/2011
Today's Change:=-0.44 (-0.84%)
EPS:=3.24
P/E:=15.60
Last Price:=52.14
Quote Time:=-

(cown)
Open:=3.85
Market Cap:=$292M
52 wk Range:=2.99 - 5.04
Day's Range:=3.81 - 4.03
Volume:=453,467
Div and Yield:=n/a - (n/a)
Bid:=4.00
Ask:=4.01
Div Last Date:=n/a
Today's Change:=0.14 (3.63%)
EPS:=-0.62
P/E:=n/a
Last Price:=4.00
Quote Time:=-

(cpa)
Open:=68.95
Market Cap:=$2B
52 wk Range:=46.97 - 70.56
Day's Range:=67.80 - 69.46
Volume:=174,622
Div and Yield:=1.09 - (2.40%)
Bid:=64.88
Ask:=70.93
Div Last Date:=5/26/2011
Today's Change:=0.30 (0.44%)
EPS:=5.48
P/E:=7.20
Last Price:=68.88
Quote Time:=-

(cpe)
Open:=6.78
Market Cap:=$264M
52 wk Range:=3.54 - 22.98
Day's Range:=6.74 - 7.09
Volume:=551,090
Div and Yield:=n/a - (n/a)
Bid:=7.03
Ask:=7.16
Div Last Date:=n/a
Today's Change:=0.30 (4.45%)
EPS:=0.28
P/E:=25.90
Last Price:=7.04
Quote Time:=-

(cpn)
Open:=16.33
Market Cap:=$7B
52 wk Range:=11.88 - 17.10
Day's Range:=16.32 - 16.50
Volume:=3,851,760
Div and Yield:=n/a - (n/a)
Bid:=16.46
Ask:=16.47
Div Last Date:=n/a
Today's Change:=0.18 (1.10%)
EPS:=0.06
P/E:=n/a
Last Price:=16.49
Quote Time:=-

(cprt)
Open:=45.78
Market Cap:=$3B
52 wk Range:=31.28 - 47.97
Day's Range:=45.25 - 45.78
Volume:=260,639
Div and Yield:=n/a - (n/a)
Bid:=45.54
Ask:=45.55
Div Last Date:=n/a
Today's Change:=-0.08 (-0.18%)
EPS:=1.78
P/E:=22.40
Last Price:=45.53
Quote Time:=-

(cpst)
Open:=1.55
Market Cap:=$399M
52 wk Range:=0.62 - 2.14
Day's Range:=1.48 - 1.57
Volume:=1,275,216
Div and Yield:=n/a - (n/a)
Bid:=1.53
Ask:=1.54
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.16
P/E:=n/a
Last Price:=1.54
Quote Time:=-

(cpy)
Open:=12.70
Market Cap:=$89M
52 wk Range:=11.76 - 31.00
Day's Range:=12.52 - 13.09
Volume:=39,877
Div and Yield:=0.91 - (7.90%)
Bid:=12.53
Ask:=12.79
Div Last Date:=5/16/2011
Today's Change:=0.07 (0.55%)
EPS:=1.64
P/E:=14.70
Last Price:=12.71
Quote Time:=-

(cr)
Open:=48.28
Market Cap:=$3B
52 wk Range:=32.69 - 51.49
Day's Range:=47.62 - 48.47
Volume:=259,477
Div and Yield:=0.86 - (1.90%)
Bid:=47.86
Ask:=48.23
Div Last Date:=5/26/2011
Today's Change:=0.20 (0.42%)
EPS:=2.59
P/E:=16.80
Last Price:=48.20
Quote Time:=-

(cra)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(crai)
Open:=27.64
Market Cap:=$299M
52 wk Range:=14.98 - 29.80
Day's Range:=26.80 - 27.68
Volume:=39,874
Div and Yield:=n/a - (n/a)
Bid:=27.13
Ask:=27.21
Div Last Date:=n/a
Today's Change:=-0.47 (-1.70%)
EPS:=0.18
P/E:=153.30
Last Price:=27.13
Quote Time:=-

(crbc)
Open:=0.69
Market Cap:=$3B
52 wk Range:=5.50 - 10.00
Day's Range:=0.67 - 0.71
Volume:=5,188,330
Div and Yield:=n/a - (n/a)
Bid:=0.71
Ask:=0.70
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-8.00
P/E:=n/a
Last Price:=0.69
Quote Time:=-

(crdn)
Open:=35.18
Market Cap:=$872M
52 wk Range:=21.29 - 53.56
Day's Range:=33.63 - 35.23
Volume:=340,122
Div and Yield:=n/a - (n/a)
Bid:=33.96
Ask:=34.00
Div Last Date:=n/a
Today's Change:=-1.02 (-2.91%)
EPS:=1.15
P/E:=18.40
Last Price:=33.99
Quote Time:=-

(cree)
Open:=30.92
Market Cap:=$3B
52 wk Range:=30.34 - 74.87
Day's Range:=30.53 - 31.17
Volume:=3,433,676
Div and Yield:=n/a - (n/a)
Bid:=31.12
Ask:=31.13
Div Last Date:=n/a
Today's Change:=0.48 (1.57%)
EPS:=1.45
P/E:=18.80
Last Price:=31.11
Quote Time:=-

(crmt)
Open:=35.40
Market Cap:=$361M
52 wk Range:=21.27 - 35.55
Day's Range:=35.32 - 36.76
Volume:=188,721
Div and Yield:=n/a - (n/a)
Bid:=36.51
Ask:=36.55
Div Last Date:=n/a
Today's Change:=1.22 (3.45%)
EPS:=2.54
P/E:=13.90
Last Price:=36.55
Quote Time:=-

(crn)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(crrc)
Open:=11.18
Market Cap:=$135M
52 wk Range:=10.41 - 16.89
Day's Range:=10.99 - 11.50
Volume:=48,575
Div and Yield:=0.84 - (7.50%)
Bid:=11.35
Ask:=11.39
Div Last Date:=5/11/2011
Today's Change:=0.18 (1.61%)
EPS:=0.60
P/E:=n/a
Last Price:=11.35
Quote Time:=-

(crs)
Open:=54.83
Market Cap:=$2B
52 wk Range:=30.17 - 59.04
Day's Range:=54.33 - 55.84
Volume:=576,072
Div and Yield:=0.72 - (1.30%)
Bid:=55.76
Ask:=55.77
Div Last Date:=4/29/2011
Today's Change:=1.30 (2.39%)
EPS:=0.04
P/E:=47.40
Last Price:=55.79
Quote Time:=-

(csco)
Open:=15.52
Market Cap:=$85B
52 wk Range:=14.78 - 24.87
Day's Range:=15.45 - 15.70
Volume:=54,172,711
Div and Yield:=n/a - (1.60%)
Bid:=15.59
Ask:=15.60
Div Last Date:=7/5/2011
Today's Change:=0.16 (1.04%)
EPS:=1.33
P/E:=12.10
Last Price:=15.59
Quote Time:=-

(csgp)
Open:=57.15
Market Cap:=$1B
52 wk Range:=40.74 - 73.43
Day's Range:=56.12 - 57.67
Volume:=84,794
Div and Yield:=n/a - (n/a)
Bid:=56.58
Ask:=56.64
Div Last Date:=n/a
Today's Change:=-0.40 (-0.70%)
EPS:=0.64
P/E:=79.20
Last Price:=56.65
Quote Time:=-

(cstr)
Open:=58.57
Market Cap:=$2B
52 wk Range:=37.80 - 67.56
Day's Range:=57.75 - 59.23
Volume:=884,071
Div and Yield:=n/a - (n/a)
Bid:=58.81
Ask:=58.83
Div Last Date:=n/a
Today's Change:=0.72 (1.24%)
EPS:=1.57
P/E:=35.90
Last Price:=58.80
Quote Time:=-

(csu)
Open:=8.68
Market Cap:=$238M
52 wk Range:=4.87 - 10.91
Day's Range:=8.63 - 9.01
Volume:=129,969
Div and Yield:=n/a - (n/a)
Bid:=8.79
Ask:=9.09
Div Last Date:=n/a
Today's Change:=0.16 (1.85%)
EPS:=0.16
P/E:=47.90
Last Price:=8.79
Quote Time:=-

(cswc)
Open:=98.61
Market Cap:=$367M
52 wk Range:=85.46 - 112.37
Day's Range:=97.26 - 99.45
Volume:=4,134
Div and Yield:=0.80 - (0.80%)
Bid:=97.26
Ask:=97.80
Div Last Date:=5/13/2011
Today's Change:=-0.46 (-0.47%)
EPS:=0.00
P/E:=n/a
Last Price:=97.26
Quote Time:=-

(ctas)
Open:=31.37
Market Cap:=$5B
52 wk Range:=24.99 - 34.44
Day's Range:=30.88 - 31.37
Volume:=1,038,727
Div and Yield:=0.48 - (1.60%)
Bid:=31.06
Ask:=31.07
Div Last Date:=11/9/2010
Today's Change:=-0.16 (-0.51%)
EPS:=1.40
P/E:=20.10
Last Price:=31.06
Quote Time:=-

(ctgx)
Open:=13.14
Market Cap:=$242M
52 wk Range:=6.23 - 15.00
Day's Range:=12.92 - 13.21
Volume:=38,843
Div and Yield:=n/a - (n/a)
Bid:=13.10
Ask:=13.13
Div Last Date:=n/a
Today's Change:=-0.02 (-0.15%)
EPS:=0.52
P/E:=22.60
Last Price:=13.10
Quote Time:=-

(ctl)
Open:=38.61
Market Cap:=$23B
52 wk Range:=35.54 - 46.87
Day's Range:=38.28 - 38.82
Volume:=5,267,285
Div and Yield:=2.90 - (7.50%)
Bid:=38.37
Ask:=38.38
Div Last Date:=6/2/2011
Today's Change:=-0.12 (-0.31%)
EPS:=3.13
P/E:=12.90
Last Price:=38.42
Quote Time:=-

(ctrp)
Open:=44.60
Market Cap:=$6B
52 wk Range:=36.64 - 53.16
Day's Range:=43.62 - 45.27
Volume:=1,547,765
Div and Yield:=n/a - (n/a)
Bid:=44.04
Ask:=44.06
Div Last Date:=n/a
Today's Change:=-0.44 (-0.99%)
EPS:=1.06
P/E:=24.20
Last Price:=44.06
Quote Time:=-

(ctsh)
Open:=73.56
Market Cap:=$22B
52 wk Range:=54.69 - 83.48
Day's Range:=73.11 - 74.16
Volume:=2,241,611
Div and Yield:=n/a - (n/a)
Bid:=74.06
Ask:=74.10
Div Last Date:=n/a
Today's Change:=1.08 (1.48%)
EPS:=2.37
P/E:=28.60
Last Price:=74.06
Quote Time:=-

(ctxs)
Open:=74.92
Market Cap:=$14B
52 wk Range:=53.61 - 88.49
Day's Range:=74.27 - 76.64
Volume:=2,026,333
Div and Yield:=n/a - (n/a)
Bid:=76.44
Ask:=76.49
Div Last Date:=n/a
Today's Change:=2.07 (2.78%)
EPS:=1.46
P/E:=46.80
Last Price:=76.47
Quote Time:=-

(cvo)
Open:=6.20
Market Cap:=$386M
52 wk Range:=4.80 - 6.95
Day's Range:=6.14 - 6.30
Volume:=175,162
Div and Yield:=n/a - (n/a)
Bid:=6.20
Ask:=6.49
Div Last Date:=n/a
Today's Change:=0.05 (0.81%)
EPS:=-2.99
P/E:=n/a
Last Price:=6.19
Quote Time:=-

(cvx)
Open:=105.68
Market Cap:=n/a
52 wk Range:=-
Day's Range:=105.14 - 106.30
Volume:=9,290,806
Div and Yield:=n/a - (n/a)
Bid:=106.16
Ask:=106.17
Div Last Date:=n/a
Today's Change:=1.54 (1.47%)
EPS:=n/a
P/E:=n/a
Last Price:=106.21
Quote Time:=-

(cxs)
Open:=11.07
Market Cap:=$847M
52 wk Range:=10.19 - 13.51
Day's Range:=11.07 - 11.25
Volume:=439,323
Div and Yield:=0.58 - (9.00%)
Bid:=11.18
Ask:=11.52
Div Last Date:=6/27/2011
Today's Change:=0.14 (1.27%)
EPS:=0.66
P/E:=14.00
Last Price:=11.19
Quote Time:=-

(cyh)
Open:=25.32
Market Cap:=$2B
52 wk Range:=22.33 - 42.50
Day's Range:=25.05 - 25.52
Volume:=920,863
Div and Yield:=n/a - (n/a)
Bid:=25.48
Ask:=26.05
Div Last Date:=n/a
Today's Change:=0.28 (1.11%)
EPS:=3.01
P/E:=8.70
Last Price:=25.49
Quote Time:=-

(cyn)
Open:=53.51
Market Cap:=$3B
52 wk Range:=47.19 - 63.71
Day's Range:=52.50 - 53.51
Volume:=171,319
Div and Yield:=0.40 - (1.50%)
Bid:=52.69
Ask:=55.71
Div Last Date:=5/2/2011
Today's Change:=-0.52 (-0.98%)
EPS:=2.36
P/E:=18.30
Last Price:=52.68
Quote Time:=-

(cypb)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(cytk)
Open:=1.31
Market Cap:=$94M
52 wk Range:=1.12 - 2.96
Day's Range:=1.28 - 1.37
Volume:=276,914
Div and Yield:=n/a - (n/a)
Bid:=1.29
Ask:=1.30
Div Last Date:=n/a
Today's Change:=0.02 (1.56%)
EPS:=-0.77
P/E:=n/a
Last Price:=1.30
Quote Time:=-

(cytr)
Open:=0.73
Market Cap:=$80M
52 wk Range:=0.66 - 1.11
Day's Range:=0.73 - 0.76
Volume:=181,334
Div and Yield:=n/a - (n/a)
Bid:=0.73
Ask:=0.74
Div Last Date:=n/a
Today's Change:=0.00 (0.14%)
EPS:=0.00
P/E:=n/a
Last Price:=0.73
Quote Time:=-

(dakt)
Open:=10.56
Market Cap:=$438M
52 wk Range:=7.30 - 17.30
Day's Range:=10.35 - 10.62
Volume:=109,308
Div and Yield:=0.60 - (1.00%)
Bid:=10.54
Ask:=10.56
Div Last Date:=6/9/2011
Today's Change:=0.03 (0.29%)
EPS:=0.34
P/E:=30.90
Last Price:=10.54
Quote Time:=-

(dal)
Open:=8.66
Market Cap:=$7B
52 wk Range:=8.50 - 14.54
Day's Range:=8.31 - 8.67
Volume:=12,136,439
Div and Yield:=n/a - (n/a)
Bid:=8.41
Ask:=8.42
Div Last Date:=n/a
Today's Change:=-0.10 (-1.18%)
EPS:=0.70
P/E:=13.70
Last Price:=8.41
Quote Time:=-

(dar)
Open:=17.25
Market Cap:=$2B
52 wk Range:=7.21 - 19.62
Day's Range:=16.80 - 17.34
Volume:=1,208,363
Div and Yield:=n/a - (n/a)
Bid:=17.33
Ask:=17.77
Div Last Date:=n/a
Today's Change:=0.53 (3.15%)
EPS:=0.53
P/E:=20.20
Last Price:=17.33
Quote Time:=-

(dbd)
Open:=31.50
Market Cap:=$2B
52 wk Range:=25.72 - 37.12
Day's Range:=31.01 - 31.53
Volume:=173,732
Div and Yield:=1.08 - (3.60%)
Bid:=31.08
Ask:=31.46
Div Last Date:=5/11/2011
Today's Change:=-0.03 (-0.10%)
EPS:=-0.31
P/E:=n/a
Last Price:=31.29
Quote Time:=-

(dbtk)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(dd)
Open:=54.21
Market Cap:=n/a
52 wk Range:=-
Day's Range:=53.60 - 54.21
Volume:=5,626,493
Div and Yield:=n/a - (n/a)
Bid:=54.07
Ask:=54.08
Div Last Date:=n/a
Today's Change:=0.24 (0.45%)
EPS:=n/a
P/E:=n/a
Last Price:=54.06
Quote Time:=-

(ddic)
Open:=9.52
Market Cap:=$192M
52 wk Range:=7.62 - 12.35
Day's Range:=9.35 - 9.63
Volume:=130,757
Div and Yield:=0.22 - (4.20%)
Bid:=9.59
Ask:=9.61
Div Last Date:=6/13/2011
Today's Change:=0.12 (1.26%)
EPS:=1.01
P/E:=9.00
Last Price:=9.61
Quote Time:=-

(ddmx)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(de)
Open:=81.81
Market Cap:=$34B
52 wk Range:=60.45 - 99.80
Day's Range:=80.51 - 82.11
Volume:=4,531,394
Div and Yield:=1.16 - (2.00%)
Bid:=81.74
Ask:=81.75
Div Last Date:=6/28/2011
Today's Change:=0.26 (0.32%)
EPS:=4.35
P/E:=14.00
Last Price:=81.69
Quote Time:=-

(deck)
Open:=93.37
Market Cap:=$4B
52 wk Range:=43.20 - 97.00
Day's Range:=90.42 - 93.39
Volume:=783,067
Div and Yield:=n/a - (n/a)
Bid:=93.13
Ask:=93.17
Div Last Date:=n/a
Today's Change:=0.96 (1.04%)
EPS:=4.03
P/E:=22.70
Last Price:=93.08
Quote Time:=-

(dei)
Open:=19.44
Market Cap:=$2B
52 wk Range:=15.27 - 21.08
Day's Range:=19.30 - 19.58
Volume:=1,177,795
Div and Yield:=0.40 - (2.70%)
Bid:=19.56
Ask:=20.02
Div Last Date:=6/28/2011
Today's Change:=0.27 (1.40%)
EPS:=-0.22
P/E:=n/a
Last Price:=19.58
Quote Time:=-

(dell)
Open:=16.70
Market Cap:=$31B
52 wk Range:=11.34 - 17.22
Day's Range:=16.66 - 16.99
Volume:=18,931,693
Div and Yield:=n/a - (n/a)
Bid:=16.97
Ask:=16.98
Div Last Date:=n/a
Today's Change:=0.44 (2.66%)
EPS:=1.35
P/E:=10.00
Last Price:=16.97
Quote Time:=-

(dest)
Open:=19.02
Market Cap:=$250M
52 wk Range:=12.90 - 25.28
Day's Range:=18.92 - 19.19
Volume:=69,966
Div and Yield:=n/a - (3.70%)
Bid:=19.11
Ask:=19.15
Div Last Date:=6/3/2011
Today's Change:=0.24 (1.27%)
EPS:=1.33
P/E:=10.30
Last Price:=19.15
Quote Time:=-

(dfz)
Open:=11.39
Market Cap:=$126M
52 wk Range:=9.48 - 13.35
Day's Range:=11.29 - 11.54
Volume:=27,674
Div and Yield:=0.15 - (2.50%)
Bid:=11.51
Ask:=11.54
Div Last Date:=5/19/2011
Today's Change:=0.16 (1.41%)
EPS:=0.85
P/E:=19.00
Last Price:=11.54
Quote Time:=-

(dgi)
Open:=24.74
Market Cap:=$1B
52 wk Range:=23.31 - 33.16
Day's Range:=23.79 - 24.84
Volume:=454,141
Div and Yield:=n/a - (n/a)
Bid:=24.04
Ask:=24.05
Div Last Date:=n/a
Today's Change:=-0.57 (-2.32%)
EPS:=0.09
P/E:=615.50
Last Price:=24.05
Quote Time:=-

(dhil)
Open:=82.31
Market Cap:=$238M
52 wk Range:=50.52 - 86.15
Day's Range:=82.31 - 84.10
Volume:=6,526
Div and Yield:=13.00 - (n/a)
Bid:=84.00
Ask:=84.16
Div Last Date:=n/a
Today's Change:=1.82 (2.21%)
EPS:=4.48
P/E:=17.20
Last Price:=84.00
Quote Time:=-

(dhr)
Open:=52.49
Market Cap:=$35B
52 wk Range:=35.24 - 56.09
Day's Range:=51.71 - 52.73
Volume:=4,720,399
Div and Yield:=0.08 - (0.20%)
Bid:=52.60
Ask:=52.85
Div Last Date:=6/22/2011
Today's Change:=0.14 (0.27%)
EPS:=2.64
P/E:=18.70
Last Price:=52.62
Quote Time:=-

(dis)
Open:=39.72
Market Cap:=$75B
52 wk Range:=31.55 - 44.34
Day's Range:=38.98 - 39.82
Volume:=17,660,092
Div and Yield:=0.35 - (1.00%)
Bid:=39.27
Ask:=39.28
Div Last Date:=12/9/2010
Today's Change:=-0.31 (-0.78%)
EPS:=2.03
P/E:=17.40
Last Price:=39.27
Quote Time:=-

(dk)
Open:=16.44
Market Cap:=$942M
52 wk Range:=6.22 - 16.66
Day's Range:=16.38 - 16.90
Volume:=210,043
Div and Yield:=0.15 - (0.90%)
Bid:=16.76
Ask:=17.17
Div Last Date:=5/20/2011
Today's Change:=0.45 (2.76%)
EPS:=-1.47
P/E:=n/a
Last Price:=16.76
Quote Time:=-

(dlb)
Open:=41.69
Market Cap:=$2B
52 wk Range:=40.36 - 69.69
Day's Range:=41.27 - 42.23
Volume:=617,117
Div and Yield:=n/a - (n/a)
Bid:=42.15
Ask:=42.16
Div Last Date:=n/a
Today's Change:=0.72 (1.73%)
EPS:=2.46
P/E:=16.00
Last Price:=42.23
Quote Time:=-

(dllr)
Open:=22.08
Market Cap:=$957M
52 wk Range:=9.93 - 23.50
Day's Range:=21.74 - 22.41
Volume:=272,026
Div and Yield:=n/a - (n/a)
Bid:=21.81
Ask:=21.84
Div Last Date:=n/a
Today's Change:=-0.19 (-0.86%)
EPS:=-0.13
P/E:=19.60
Last Price:=21.84
Quote Time:=-

(dltr)
Open:=69.02
Market Cap:=$8B
52 wk Range:=40.60 - 70.54
Day's Range:=68.20 - 69.72
Volume:=811,553
Div and Yield:=n/a - (n/a)
Bid:=68.84
Ask:=68.87
Div Last Date:=n/a
Today's Change:=-0.09 (-0.13%)
EPS:=3.10
P/E:=20.00
Last Price:=68.83
Quote Time:=-

(dm)
Open:=8.58
Market Cap:=$258M
52 wk Range:=8.19 - 15.00
Day's Range:=8.56 - 8.77
Volume:=138,808
Div and Yield:=n/a - (n/a)
Bid:=8.72
Ask:=9.09
Div Last Date:=n/a
Today's Change:=0.20 (2.35%)
EPS:=1.08
P/E:=9.20
Last Price:=8.70
Quote Time:=-

(dmrc)
Open:=38.21
Market Cap:=$265M
52 wk Range:=18.97 - 39.44
Day's Range:=38.21 - 38.87
Volume:=19,275
Div and Yield:=n/a - (n/a)
Bid:=38.53
Ask:=38.61
Div Last Date:=n/a
Today's Change:=0.51 (1.34%)
EPS:=0.55
P/E:=272.20
Last Price:=38.62
Quote Time:=-

(dnbk)
Open:=21.68
Market Cap:=$450M
52 wk Range:=14.51 - 22.63
Day's Range:=21.53 - 22.00
Volume:=212,524
Div and Yield:=0.10 - (0.70%)
Bid:=21.78
Ask:=21.82
Div Last Date:=5/2/2011
Today's Change:=0.00 (0.00%)
EPS:=0.91
P/E:=25.30
Last Price:=21.77
Quote Time:=-

(dndn)
Open:=39.19
Market Cap:=$6B
52 wk Range:=31.31 - 43.96
Day's Range:=38.39 - 39.29
Volume:=1,681,923
Div and Yield:=n/a - (n/a)
Bid:=38.78
Ask:=38.80
Div Last Date:=n/a
Today's Change:=-0.34 (-0.87%)
EPS:=-3.18
P/E:=n/a
Last Price:=38.80
Quote Time:=-

(dnr)
Open:=18.83
Market Cap:=$7B
52 wk Range:=14.25 - 26.03
Day's Range:=18.83 - 19.55
Volume:=4,348,354
Div and Yield:=n/a - (n/a)
Bid:=19.54
Ask:=19.53
Div Last Date:=n/a
Today's Change:=0.92 (4.95%)
EPS:=0.72
P/E:=48.90
Last Price:=19.51
Quote Time:=-

(drc)
Open:=53.30
Market Cap:=$4B
52 wk Range:=30.59 - 56.19
Day's Range:=53.07 - 54.72
Volume:=763,750
Div and Yield:=n/a - (n/a)
Bid:=54.64
Ask:=54.65
Div Last Date:=n/a
Today's Change:=1.74 (3.28%)
EPS:=1.80
P/E:=34.60
Last Price:=54.71
Quote Time:=-

(dri)
Open:=52.56
Market Cap:=$7B
52 wk Range:=39.36 - 53.74
Day's Range:=52.10 - 52.91
Volume:=1,752,581
Div and Yield:=1.28 - (3.30%)
Bid:=52.53
Ask:=52.89
Div Last Date:=7/7/2011
Today's Change:=0.15 (0.29%)
EPS:=3.39
P/E:=15.50
Last Price:=52.60
Quote Time:=-

(driv)
Open:=32.50
Market Cap:=$1B
52 wk Range:=25.74 - 39.85
Day's Range:=32.36 - 32.88
Volume:=278,483
Div and Yield:=n/a - (n/a)
Bid:=32.84
Ask:=32.86
Div Last Date:=n/a
Today's Change:=0.41 (1.26%)
EPS:=0.41
P/E:=81.10
Last Price:=32.83
Quote Time:=-

(drl)
Open:=2.07
Market Cap:=$261M
52 wk Range:=1.03 - 2.72
Day's Range:=1.97 - 2.13
Volume:=1,150,098
Div and Yield:=n/a - (n/a)
Bid:=1.91
Ask:=2.09
Div Last Date:=n/a
Today's Change:=-0.06 (-2.93%)
EPS:=-2.96
P/E:=n/a
Last Price:=1.99
Quote Time:=-

(dtsi)
Open:=38.25
Market Cap:=$665M
52 wk Range:=32.50 - 50.57
Day's Range:=37.84 - 38.40
Volume:=94,525
Div and Yield:=n/a - (n/a)
Bid:=38.18
Ask:=38.23
Div Last Date:=n/a
Today's Change:=-0.01 (-0.03%)
EPS:=0.90
P/E:=38.20
Last Price:=38.23
Quote Time:=-

(dtv)
Open:=52.20
Market Cap:=$40B
52 wk Range:=36.95 - 53.40
Day's Range:=51.78 - 52.36
Volume:=4,991,418
Div and Yield:=n/a - (n/a)
Bid:=52.15
Ask:=52.16
Div Last Date:=n/a
Today's Change:=0.01 (0.02%)
EPS:=2.30
P/E:=19.10
Last Price:=52.15
Quote Time:=-

(dva)
Open:=87.28
Market Cap:=$8B
52 wk Range:=57.34 - 89.76
Day's Range:=86.61 - 87.56
Volume:=456,325
Div and Yield:=n/a - (n/a)
Bid:=87.11
Ask:=87.13
Div Last Date:=n/a
Today's Change:=0.10 (0.11%)
EPS:=3.94
P/E:=22.50
Last Price:=87.10
Quote Time:=-

(dvn)
Open:=78.99
Market Cap:=$33B
52 wk Range:=59.07 - 93.56
Day's Range:=78.66 - 80.60
Volume:=4,199,626
Div and Yield:=0.64 - (0.90%)
Bid:=80.47
Ask:=80.58
Div Last Date:=6/13/2011
Today's Change:=2.58 (3.31%)
EPS:=10.31
P/E:=9.00
Last Price:=80.46
Quote Time:=-

(dvox)
Open:=7.15
Market Cap:=$67M
52 wk Range:=3.80 - 16.19
Day's Range:=7.11 - 7.27
Volume:=202,615
Div and Yield:=n/a - (n/a)
Bid:=7.23
Ask:=7.24
Div Last Date:=n/a
Today's Change:=0.06 (0.84%)
EPS:=0.00
P/E:=179.50
Last Price:=7.24
Quote Time:=-

(dw)
Open:=23.47
Market Cap:=$516M
52 wk Range:=18.62 - 26.78
Day's Range:=23.27 - 23.59
Volume:=88,003
Div and Yield:=1.50 - (n/a)
Bid:=23.42
Ask:=23.45
Div Last Date:=n/a
Today's Change:=0.10 (0.43%)
EPS:=1.26
P/E:=17.30
Last Price:=23.50
Quote Time:=-

(dwa)
Open:=20.85
Market Cap:=$2B
52 wk Range:=19.76 - 37.74
Day's Range:=20.64 - 20.90
Volume:=768,343
Div and Yield:=n/a - (n/a)
Bid:=20.83
Ask:=20.84
Div Last Date:=n/a
Today's Change:=0.04 (0.19%)
EPS:=1.96
P/E:=11.40
Last Price:=20.83
Quote Time:=-

(dxpe)
Open:=26.44
Market Cap:=$373M
52 wk Range:=17.57 - 26.99
Day's Range:=26.44 - 27.00
Volume:=60,164
Div and Yield:=n/a - (n/a)
Bid:=26.96
Ask:=27.00
Div Last Date:=n/a
Today's Change:=0.53 (2.00%)
EPS:=1.32
P/E:=17.90
Last Price:=27.00
Quote Time:=-

(dy)
Open:=16.73
Market Cap:=$568M
52 wk Range:=7.30 - 18.23
Day's Range:=16.73 - 17.29
Volume:=560,604
Div and Yield:=n/a - (n/a)
Bid:=17.25
Ask:=17.68
Div Last Date:=n/a
Today's Change:=0.57 (3.42%)
EPS:=0.15
P/E:=83.40
Last Price:=17.24
Quote Time:=-

(dyn)
Open:=6.27
Market Cap:=$751M
52 wk Range:=2.76 - 6.92
Day's Range:=6.00 - 6.37
Volume:=3,032,798
Div and Yield:=n/a - (n/a)
Bid:=6.14
Ask:=6.15
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-1.95
P/E:=n/a
Last Price:=6.15
Quote Time:=-

(ebay)
Open:=32.52
Market Cap:=$42B
52 wk Range:=20.70 - 35.35
Day's Range:=32.33 - 33.03
Volume:=15,831,983
Div and Yield:=n/a - (n/a)
Bid:=32.80
Ask:=32.81
Div Last Date:=n/a
Today's Change:=0.62 (1.93%)
EPS:=1.36
P/E:=22.70
Last Price:=32.81
Quote Time:=-

(ebsb)
Open:=13.70
Market Cap:=$307M
52 wk Range:=10.25 - 14.30
Day's Range:=13.70 - 13.88
Volume:=11,503
Div and Yield:=n/a - (n/a)
Bid:=13.77
Ask:=13.79
Div Last Date:=n/a
Today's Change:=0.07 (0.51%)
EPS:=0.61
P/E:=21.70
Last Price:=13.77
Quote Time:=-

(ecpg)
Open:=26.08
Market Cap:=$625M
52 wk Range:=16.70 - 33.16
Day's Range:=25.45 - 27.49
Volume:=241,070
Div and Yield:=n/a - (n/a)
Bid:=27.46
Ask:=27.49
Div Last Date:=n/a
Today's Change:=1.61 (6.22%)
EPS:=1.95
P/E:=12.60
Last Price:=27.48
Quote Time:=-

(edr)
Open:=8.96
Market Cap:=$646M
52 wk Range:=6.53 - 9.21
Day's Range:=8.94 - 9.06
Volume:=372,344
Div and Yield:=0.20 - (3.10%)
Bid:=9.03
Ask:=9.06
Div Last Date:=4/27/2011
Today's Change:=0.08 (0.89%)
EPS:=-0.73
P/E:=n/a
Last Price:=9.03
Quote Time:=-

(eeft)
Open:=15.67
Market Cap:=$800M
52 wk Range:=13.63 - 20.25
Day's Range:=15.51 - 15.78
Volume:=348,768
Div and Yield:=n/a - (n/a)
Bid:=15.71
Ask:=15.72
Div Last Date:=n/a
Today's Change:=0.08 (0.51%)
EPS:=-0.75
P/E:=n/a
Last Price:=15.70
Quote Time:=-

(egn)
Open:=57.64
Market Cap:=$4B
52 wk Range:=42.09 - 65.44
Day's Range:=57.25 - 59.55
Volume:=733,673
Div and Yield:=0.52 - (0.90%)
Bid:=56.74
Ask:=60.29
Div Last Date:=5/11/2011
Today's Change:=2.25 (3.93%)
EPS:=4.04
P/E:=15.40
Last Price:=59.55
Quote Time:=-

(egov)
Open:=13.28
Market Cap:=$849M
52 wk Range:=6.50 - 13.80
Day's Range:=13.11 - 13.37
Volume:=212,144
Div and Yield:=0.55 - (n/a)
Bid:=13.23
Ask:=13.25
Div Last Date:=n/a
Today's Change:=-0.02 (-0.15%)
EPS:=0.28
P/E:=42.80
Last Price:=13.25
Quote Time:=-

(egy)
Open:=6.57
Market Cap:=$361M
52 wk Range:=5.07 - 8.40
Day's Range:=6.45 - 6.99
Volume:=556,696
Div and Yield:=n/a - (n/a)
Bid:=6.68
Ask:=6.70
Div Last Date:=n/a
Today's Change:=0.35 (5.53%)
EPS:=0.65
P/E:=8.60
Last Price:=6.68
Quote Time:=-

(ek)
Open:=2.78
Market Cap:=$743M
52 wk Range:=2.71 - 5.95
Day's Range:=2.70 - 2.78
Volume:=8,323,401
Div and Yield:=n/a - (n/a)
Bid:=2.74
Ask:=2.76
Div Last Date:=n/a
Today's Change:=-0.02 (-0.72%)
EPS:=-2.56
P/E:=n/a
Last Price:=2.74
Quote Time:=-

(elos)
Open:=11.94
Market Cap:=$416M
52 wk Range:=7.60 - 14.92
Day's Range:=11.24 - 12.08
Volume:=1,309,790
Div and Yield:=n/a - (n/a)
Bid:=11.36
Ask:=11.37
Div Last Date:=n/a
Today's Change:=-0.50 (-4.21%)
EPS:=-0.74
P/E:=n/a
Last Price:=11.37
Quote Time:=-

(els)
Open:=65.24
Market Cap:=$2B
52 wk Range:=49.51 - 67.69
Day's Range:=64.94 - 65.82
Volume:=243,694
Div and Yield:=1.20 - (2.30%)
Bid:=65.81
Ask:=67.11
Div Last Date:=6/22/2011
Today's Change:=0.58 (0.89%)
EPS:=1.25
P/E:=47.60
Last Price:=65.81
Quote Time:=-

(endp)
Open:=40.54
Market Cap:=$5B
52 wk Range:=24.17 - 44.53
Day's Range:=39.35 - 40.54
Volume:=1,634,682
Div and Yield:=n/a - (n/a)
Bid:=39.71
Ask:=41.18
Div Last Date:=n/a
Today's Change:=-0.10 (-0.25%)
EPS:=2.20
P/E:=18.90
Last Price:=40.27
Quote Time:=-

(enh)
Open:=40.91
Market Cap:=$2B
52 wk Range:=35.62 - 50.65
Day's Range:=40.85 - 41.07
Volume:=262,455
Div and Yield:=1.00 - (2.90%)
Bid:=41.00
Ask:=41.05
Div Last Date:=6/14/2011
Today's Change:=0.12 (0.29%)
EPS:=6.38
P/E:=12.50
Last Price:=41.02
Quote Time:=-

(enoc)
Open:=17.17
Market Cap:=$452M
52 wk Range:=15.30 - 35.99
Day's Range:=16.85 - 17.29
Volume:=158,804
Div and Yield:=n/a - (n/a)
Bid:=16.75
Ask:=17.25
Div Last Date:=n/a
Today's Change:=-0.05 (-0.29%)
EPS:=0.37
P/E:=122.30
Last Price:=17.07
Quote Time:=-

(ens)
Open:=35.93
Market Cap:=$2B
52 wk Range:=21.55 - 40.32
Day's Range:=35.50 - 36.21
Volume:=792,696
Div and Yield:=n/a - (n/a)
Bid:=36.12
Ask:=36.85
Div Last Date:=n/a
Today's Change:=0.54 (1.52%)
EPS:=2.27
P/E:=15.70
Last Price:=36.08
Quote Time:=-

(ep)
Open:=19.68
Market Cap:=$15B
52 wk Range:=10.97 - 21.54
Day's Range:=19.68 - 20.20
Volume:=13,044,022
Div and Yield:=0.04 - (0.20%)
Bid:=20.16
Ask:=20.25
Div Last Date:=6/1/2011
Today's Change:=0.81 (4.19%)
EPS:=1.00
P/E:=33.30
Last Price:=20.13
Quote Time:=-

(epax)
Open:=8.86
Market Cap:=$156M
52 wk Range:=8.55 - 12.29
Day's Range:=8.80 - 8.90
Volume:=41,654
Div and Yield:=0.24 - (2.70%)
Bid:=8.66
Ask:=9.83
Div Last Date:=5/24/2011
Today's Change:=-0.01 (-0.11%)
EPS:=0.42
P/E:=27.60
Last Price:=8.81
Quote Time:=-

(epic)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(epl)
Open:=15.50
Market Cap:=$613M
52 wk Range:=9.61 - 18.56
Day's Range:=15.34 - 16.68
Volume:=280,161
Div and Yield:=n/a - (n/a)
Bid:=16.32
Ask:=16.33
Div Last Date:=n/a
Today's Change:=1.06 (6.95%)
EPS:=-0.21
P/E:=n/a
Last Price:=16.32
Quote Time:=-

(epm)
Open:=7.29
Market Cap:=$199M
52 wk Range:=4.10 - 8.80
Day's Range:=7.20 - 7.49
Volume:=53,704
Div and Yield:=n/a - (n/a)
Bid:=7.41
Ask:=8.12
Div Last Date:=n/a
Today's Change:=0.19 (2.63%)
EPS:=-0.09
P/E:=n/a
Last Price:=7.41
Quote Time:=-

(eqy)
Open:=19.19
Market Cap:=$2B
52 wk Range:=15.41 - 20.09
Day's Range:=19.09 - 19.45
Volume:=359,581
Div and Yield:=0.88 - (4.60%)
Bid:=19.42
Ask:=19.43
Div Last Date:=6/13/2011
Today's Change:=0.28 (1.46%)
EPS:=0.27
P/E:=26.60
Last Price:=19.45
Quote Time:=-

(erie)
Open:=73.73
Market Cap:=$4B
52 wk Range:=48.49 - 75.25
Day's Range:=73.11 - 73.90
Volume:=74,652
Div and Yield:=1.44 - (2.80%)
Bid:=70.91
Ask:=75.64
Div Last Date:=7/1/2011
Today's Change:=0.24 (0.33%)
EPS:=2.85
P/E:=26.20
Last Price:=73.79
Quote Time:=-

(erts)
Open:=23.63
Market Cap:=$8B
52 wk Range:=14.67 - 25.05
Day's Range:=23.42 - 23.77
Volume:=10,578,874
Div and Yield:=n/a - (n/a)
Bid:=23.59
Ask:=24.13
Div Last Date:=n/a
Today's Change:=0.09 (0.38%)
EPS:=-0.84
P/E:=n/a
Last Price:=23.60
Quote Time:=-

(ese)
Open:=36.22
Market Cap:=$960M
52 wk Range:=29.57 - 43.15
Day's Range:=36.05 - 36.52
Volume:=86,237
Div and Yield:=0.24 - (0.90%)
Bid:=36.41
Ask:=36.43
Div Last Date:=7/1/2011
Today's Change:=0.38 (1.05%)
EPS:=1.68
P/E:=15.50
Last Price:=36.47
Quote Time:=-

(esgr)
Open:=106.42
Market Cap:=$1B
52 wk Range:=67.04 - 114.56
Day's Range:=106.42 - 108.56
Volume:=19,739
Div and Yield:=n/a - (n/a)
Bid:=107.73
Ask:=108.15
Div Last Date:=n/a
Today's Change:=0.65 (0.60%)
EPS:=12.66
P/E:=9.10
Last Price:=108.15
Quote Time:=-

(esl)
Open:=78.69
Market Cap:=$2B
52 wk Range:=43.58 - 82.28
Day's Range:=77.53 - 79.12
Volume:=247,520
Div and Yield:=n/a - (n/a)
Bid:=78.12
Ask:=78.15
Div Last Date:=n/a
Today's Change:=-0.38 (-0.48%)
EPS:=4.66
P/E:=13.80
Last Price:=78.17
Quote Time:=-

(esrx)
Open:=52.49
Market Cap:=$28B
52 wk Range:=42.50 - 60.89
Day's Range:=51.59 - 52.78
Volume:=7,006,288
Div and Yield:=n/a - (n/a)
Bid:=51.95
Ask:=51.96
Div Last Date:=n/a
Today's Change:=-0.51 (-0.97%)
EPS:=2.17
P/E:=22.70
Last Price:=51.96
Quote Time:=-

(ess)
Open:=139.30
Market Cap:=$5B
52 wk Range:=100.27 - 144.77
Day's Range:=138.43 - 140.26
Volume:=278,203
Div and Yield:=4.13 - (3.00%)
Bid:=139.83
Ask:=139.84
Div Last Date:=6/28/2011
Today's Change:=1.15 (0.83%)
EPS:=1.14
P/E:=146.10
Last Price:=139.98
Quote Time:=-

(etm)
Open:=8.43
Market Cap:=$262M
52 wk Range:=4.97 - 13.63
Day's Range:=8.03 - 8.50
Volume:=297,730
Div and Yield:=n/a - (n/a)
Bid:=8.21
Ask:=8.25
Div Last Date:=n/a
Today's Change:=-0.18 (-2.14%)
EPS:=1.23
P/E:=7.30
Last Price:=8.25
Quote Time:=-

(evr)
Open:=31.75
Market Cap:=$661M
52 wk Range:=21.02 - 37.26
Day's Range:=31.02 - 31.89
Volume:=250,673
Div and Yield:=0.63 - (2.30%)
Bid:=31.29
Ask:=31.30
Div Last Date:=5/25/2011
Today's Change:=-0.30 (-0.95%)
EPS:=0.39
P/E:=70.20
Last Price:=31.28
Quote Time:=-

(exas)
Open:=8.33
Market Cap:=$432M
52 wk Range:=4.01 - 9.45
Day's Range:=8.20 - 8.49
Volume:=360,824
Div and Yield:=n/a - (n/a)
Bid:=8.35
Ask:=8.36
Div Last Date:=n/a
Today's Change:=0.08 (0.97%)
EPS:=-0.29
P/E:=n/a
Last Price:=8.36
Quote Time:=-

(exbd)
Open:=43.21
Market Cap:=$1B
52 wk Range:=27.09 - 45.79
Day's Range:=43.00 - 43.81
Volume:=151,094
Div and Yield:=0.44 - (1.40%)
Bid:=43.42
Ask:=44.30
Div Last Date:=6/13/2011
Today's Change:=0.57 (1.33%)
EPS:=1.17
P/E:=37.00
Last Price:=43.44
Quote Time:=-

(exls)
Open:=22.15
Market Cap:=$656M
52 wk Range:=15.96 - 24.75
Day's Range:=21.89 - 22.65
Volume:=109,553
Div and Yield:=n/a - (n/a)
Bid:=22.39
Ask:=22.40
Div Last Date:=n/a
Today's Change:=0.28 (1.27%)
EPS:=0.88
P/E:=22.80
Last Price:=22.40
Quote Time:=-

(exp)
Open:=24.63
Market Cap:=$1B
52 wk Range:=21.16 - 33.22
Day's Range:=24.19 - 24.69
Volume:=285,641
Div and Yield:=0.40 - (1.60%)
Bid:=24.39
Ask:=24.51
Div Last Date:=6/20/2011
Today's Change:=-0.16 (-0.65%)
EPS:=0.34
P/E:=72.30
Last Price:=24.41
Quote Time:=-

(expd)
Open:=49.99
Market Cap:=$11B
52 wk Range:=39.21 - 57.15
Day's Range:=48.90 - 50.05
Volume:=1,492,012
Div and Yield:=0.40 - (1.00%)
Bid:=49.45
Ask:=49.46
Div Last Date:=5/27/2011
Today's Change:=-0.44 (-0.88%)
EPS:=1.59
P/E:=28.80
Last Price:=49.45
Quote Time:=-

(expe)
Open:=30.33
Market Cap:=$7B
52 wk Range:=19.61 - 31.01
Day's Range:=29.92 - 30.69
Volume:=3,565,242
Div and Yield:=0.28 - (0.90%)
Bid:=30.24
Ask:=30.25
Div Last Date:=5/25/2011
Today's Change:=0.05 (0.17%)
EPS:=1.46
P/E:=20.70
Last Price:=30.26
Quote Time:=-

(exxi)
Open:=32.97
Market Cap:=$2B
52 wk Range:=15.71 - 37.20
Day's Range:=32.97 - 34.58
Volume:=972,921
Div and Yield:=n/a - (n/a)
Bid:=34.29
Ask:=34.30
Div Last Date:=n/a
Today's Change:=1.51 (4.61%)
EPS:=0.56
P/E:=163.80
Last Price:=34.26
Quote Time:=-

(fast)
Open:=34.36
Market Cap:=$10B
52 wk Range:=22.32 - 36.80
Day's Range:=34.02 - 34.56
Volume:=1,410,068
Div and Yield:=0.62 - (1.50%)
Bid:=34.29
Ask:=34.30
Div Last Date:=4/13/2011
Today's Change:=0.06 (0.18%)
EPS:=0.90
P/E:=32.20
Last Price:=34.30
Quote Time:=-

(fbn)
Open:=4.10
Market Cap:=$226M
52 wk Range:=3.74 - 6.28
Day's Range:=4.05 - 4.14
Volume:=200,209
Div and Yield:=n/a - (n/a)
Bid:=4.11
Ask:=4.39
Div Last Date:=n/a
Today's Change:=0.01 (0.24%)
EPS:=-0.76
P/E:=n/a
Last Price:=4.10
Quote Time:=-

(fbnc)
Open:=11.11
Market Cap:=$187M
52 wk Range:=9.82 - 16.89
Day's Range:=10.60 - 11.11
Volume:=154,430
Div and Yield:=0.32 - (2.90%)
Bid:=10.64
Ask:=10.67
Div Last Date:=6/28/2011
Today's Change:=-0.45 (-4.06%)
EPS:=0.35
P/E:=23.60
Last Price:=10.64
Quote Time:=-

(fbp)
Open:=4.39
Market Cap:=$93M
52 wk Range:=3.60 - 9.00
Day's Range:=4.35 - 4.52
Volume:=70,880
Div and Yield:=n/a - (n/a)
Bid:=4.01
Ask:=4.48
Div Last Date:=n/a
Today's Change:=-0.03 (-0.68%)
EPS:=-10.79
P/E:=n/a
Last Price:=4.35
Quote Time:=-

(fcel)
Open:=1.32
Market Cap:=$168M
52 wk Range:=0.98 - 2.41
Day's Range:=1.26 - 1.34
Volume:=2,206,509
Div and Yield:=n/a - (n/a)
Bid:=1.30
Ask:=1.31
Div Last Date:=n/a
Today's Change:=-0.02 (-1.52%)
EPS:=-0.63
P/E:=n/a
Last Price:=1.30
Quote Time:=-

(fcnca)
Open:=185.00
Market Cap:=$2B
52 wk Range:=165.36 - 208.55
Day's Range:=183.43 - 185.89
Volume:=14,785
Div and Yield:=1.20 - (0.70%)
Bid:=183.79
Ask:=184.55
Div Last Date:=6/16/2011
Today's Change:=-0.34 (-0.18%)
EPS:=18.50
P/E:=12.90
Last Price:=183.79
Quote Time:=-

(fcs)
Open:=16.64
Market Cap:=$2B
52 wk Range:=7.71 - 21.02
Day's Range:=16.05 - 16.70
Volume:=3,182,488
Div and Yield:=n/a - (n/a)
Bid:=16.13
Ask:=17.02
Div Last Date:=n/a
Today's Change:=-0.09 (-0.54%)
EPS:=1.20
P/E:=12.30
Last Price:=16.50
Quote Time:=-

(fcx)
Open:=54.76
Market Cap:=$51B
52 wk Range:=32.86 - 61.35
Day's Range:=54.57 - 55.40
Volume:=13,634,947
Div and Yield:=0.95 - (1.80%)
Bid:=55.32
Ask:=55.33
Div Last Date:=7/13/2011
Today's Change:=1.09 (2.01%)
EPS:=2.29
P/E:=19.00
Last Price:=55.34
Quote Time:=-

(fdx)
Open:=92.97
Market Cap:=$30B
52 wk Range:=77.25 - 98.66
Day's Range:=91.26 - 93.28
Volume:=3,173,162
Div and Yield:=0.48 - (0.60%)
Bid:=92.20
Ask:=92.61
Div Last Date:=6/15/2011
Today's Change:=-0.86 (-0.92%)
EPS:=4.57
P/E:=20.40
Last Price:=92.20
Quote Time:=-

(feic)
Open:=36.17
Market Cap:=$1B
52 wk Range:=16.51 - 41.56
Day's Range:=35.62 - 36.42
Volume:=252,798
Div and Yield:=n/a - (n/a)
Bid:=36.28
Ask:=36.29
Div Last Date:=n/a
Today's Change:=0.26 (0.72%)
EPS:=1.34
P/E:=20.50
Last Price:=36.31
Quote Time:=-

(ffic)
Open:=12.83
Market Cap:=n/a
52 wk Range:=-
Day's Range:=12.72 - 12.93
Volume:=65,624
Div and Yield:=n/a - (n/a)
Bid:=12.77
Ask:=12.79
Div Last Date:=n/a
Today's Change:=-0.05 (-0.39%)
EPS:=n/a
P/E:=n/a
Last Price:=12.77
Quote Time:=-

(ffiv)
Open:=112.41
Market Cap:=$9B
52 wk Range:=80.00 - 145.76
Day's Range:=110.66 - 113.99
Volume:=1,794,208
Div and Yield:=n/a - (n/a)
Bid:=113.93
Ask:=113.94
Div Last Date:=n/a
Today's Change:=2.98 (2.69%)
EPS:=1.86
P/E:=45.30
Last Price:=113.94
Quote Time:=-

(fisv)
Open:=62.91
Market Cap:=$9B
52 wk Range:=48.76 - 65.41
Day's Range:=61.27 - 62.91
Volume:=913,802
Div and Yield:=n/a - (n/a)
Bid:=61.37
Ask:=61.39
Div Last Date:=n/a
Today's Change:=-0.62 (-1.00%)
EPS:=3.27
P/E:=19.10
Last Price:=61.37
Quote Time:=-

(flex)
Open:=6.28
Market Cap:=$5B
52 wk Range:=4.86 - 8.50
Day's Range:=6.12 - 6.35
Volume:=4,627,719
Div and Yield:=n/a - (n/a)
Bid:=6.14
Ask:=6.15
Div Last Date:=n/a
Today's Change:=-0.13 (-2.07%)
EPS:=0.75
P/E:=8.40
Last Price:=6.14
Quote Time:=-

(flir)
Open:=27.90
Market Cap:=$5B
52 wk Range:=24.00 - 37.29
Day's Range:=27.90 - 28.99
Volume:=7,158,802
Div and Yield:=n/a - (0.70%)
Bid:=28.91
Ask:=28.92
Div Last Date:=5/18/2011
Today's Change:=-3.19 (-9.93%)
EPS:=1.54
P/E:=21.30
Last Price:=28.92
Quote Time:=-

(flo)
Open:=22.76
Market Cap:=$2B
52 wk Range:=15.31 - 22.97
Day's Range:=22.55 - 23.00
Volume:=733,811
Div and Yield:=0.52 - (1.80%)
Bid:=22.95
Ask:=23.41
Div Last Date:=6/8/2011
Today's Change:=0.23 (1.01%)
EPS:=0.99
P/E:=22.60
Last Price:=22.96
Quote Time:=-

(flr)
Open:=64.61
Market Cap:=$11B
52 wk Range:=44.04 - 75.76
Day's Range:=63.91 - 65.39
Volume:=1,596,110
Div and Yield:=0.50 - (0.80%)
Bid:=65.09
Ask:=65.55
Div Last Date:=6/1/2011
Today's Change:=0.86 (1.34%)
EPS:=1.98
P/E:=32.10
Last Price:=65.15
Quote Time:=-

(fls)
Open:=102.40
Market Cap:=$6B
52 wk Range:=87.76 - 135.72
Day's Range:=102.00 - 105.35
Volume:=914,173
Div and Yield:=1.16 - (1.30%)
Bid:=105.12
Ask:=105.81
Div Last Date:=6/28/2011
Today's Change:=3.80 (3.74%)
EPS:=6.88
P/E:=14.20
Last Price:=105.33
Quote Time:=-

(flws)
Open:=3.17
Market Cap:=$86M
52 wk Range:=1.52 - 3.84
Day's Range:=3.01 - 3.17
Volume:=97,315
Div and Yield:=n/a - (n/a)
Bid:=3.11
Ask:=3.12
Div Last Date:=n/a
Today's Change:=-0.06 (-1.89%)
EPS:=-0.06
P/E:=158.50
Last Price:=3.11
Quote Time:=-

(fmbi)
Open:=12.11
Market Cap:=$898M
52 wk Range:=9.26 - 13.48
Day's Range:=11.95 - 12.19
Volume:=287,720
Div and Yield:=0.04 - (0.30%)
Bid:=12.00
Ask:=12.01
Div Last Date:=6/22/2011
Today's Change:=-0.05 (-0.41%)
EPS:=-0.27
P/E:=n/a
Last Price:=12.00
Quote Time:=-

(fmc)
Open:=86.95
Market Cap:=$6B
52 wk Range:=59.25 - 89.82
Day's Range:=86.37 - 87.48
Volume:=431,813
Div and Yield:=0.50 - (0.70%)
Bid:=87.27
Ask:=87.90
Div Last Date:=6/28/2011
Today's Change:=0.81 (0.94%)
EPS:=2.36
P/E:=33.20
Last Price:=87.42
Quote Time:=-

(fmd)
Open:=1.61
Market Cap:=$170M
52 wk Range:=1.31 - 2.85
Day's Range:=1.60 - 1.69
Volume:=157,383
Div and Yield:=n/a - (n/a)
Bid:=1.67
Ask:=1.68
Div Last Date:=n/a
Today's Change:=-0.01 (-0.60%)
EPS:=-1.46
P/E:=n/a
Last Price:=1.67
Quote Time:=-

(fnsr)
Open:=17.20
Market Cap:=$2B
52 wk Range:=11.98 - 46.09
Day's Range:=16.76 - 17.36
Volume:=4,285,126
Div and Yield:=n/a - (n/a)
Bid:=17.16
Ask:=17.17
Div Last Date:=n/a
Today's Change:=0.39 (2.32%)
EPS:=1.00
P/E:=16.80
Last Price:=17.17
Quote Time:=-

(fosl)
Open:=128.91
Market Cap:=$8B
52 wk Range:=38.85 - 130.46
Day's Range:=127.00 - 129.58
Volume:=506,528
Div and Yield:=n/a - (n/a)
Bid:=128.91
Ask:=128.98
Div Last Date:=n/a
Today's Change:=0.87 (0.68%)
EPS:=3.77
P/E:=31.20
Last Price:=128.90
Quote Time:=-

(frx)
Open:=38.90
Market Cap:=$11B
52 wk Range:=26.92 - 40.52
Day's Range:=38.26 - 38.94
Volume:=3,052,105
Div and Yield:=n/a - (n/a)
Bid:=38.46
Ask:=38.47
Div Last Date:=n/a
Today's Change:=-0.33 (-0.85%)
EPS:=3.59
P/E:=10.80
Last Price:=38.46
Quote Time:=-

(fsii)
Open:=2.85
Market Cap:=$109M
52 wk Range:=2.22 - 5.41
Day's Range:=2.80 - 3.04
Volume:=562,965
Div and Yield:=n/a - (n/a)
Bid:=3.00
Ask:=3.01
Div Last Date:=n/a
Today's Change:=0.18 (6.38%)
EPS:=0.39
P/E:=7.80
Last Price:=3.00
Quote Time:=-

(fslr)
Open:=123.06
Market Cap:=$11B
52 wk Range:=111.40 - 175.45
Day's Range:=122.35 - 125.06
Volume:=1,128,382
Div and Yield:=n/a - (n/a)
Bid:=124.61
Ask:=124.64
Div Last Date:=n/a
Today's Change:=1.45 (1.18%)
EPS:=7.68
P/E:=17.60
Last Price:=124.64
Quote Time:=-

(fsp)
Open:=12.92
Market Cap:=$1B
52 wk Range:=11.07 - 15.63
Day's Range:=12.88 - 13.05
Volume:=250,277
Div and Yield:=0.76 - (5.90%)
Bid:=13.00
Ask:=13.37
Div Last Date:=4/27/2011
Today's Change:=0.09 (0.70%)
EPS:=0.28
P/E:=25.30
Last Price:=13.00
Quote Time:=-

(fst)
Open:=24.13
Market Cap:=$3B
52 wk Range:=22.48 - 40.23
Day's Range:=23.40 - 25.06
Volume:=10,564,323
Div and Yield:=n/a - (n/a)
Bid:=24.93
Ask:=24.95
Div Last Date:=n/a
Today's Change:=2.00 (8.72%)
EPS:=2.00
P/E:=22.90
Last Price:=24.93
Quote Time:=-

(fsys)
Open:=23.97
Market Cap:=$475M
52 wk Range:=22.54 - 42.65
Day's Range:=23.72 - 24.40
Volume:=198,791
Div and Yield:=n/a - (n/a)
Bid:=23.44
Ask:=24.09
Div Last Date:=n/a
Today's Change:=0.26 (1.09%)
EPS:=2.23
P/E:=36.10
Last Price:=24.06
Quote Time:=-

(fto)
Open:=33.16
Market Cap:=$3B
52 wk Range:=11.38 - 33.58
Day's Range:=32.31 - 33.58
Volume:=9,233,207
Div and Yield:=n/a - (0.70%)
Bid:=33.19
Ask:=33.20
Div Last Date:=6/17/2011
Today's Change:=0.00 (0.00%)
EPS:=0.36
P/E:=15.60
Last Price:=32.31
Quote Time:=-

(ftr)
Open:=7.86
Market Cap:=$8B
52 wk Range:=7.50 - 9.84
Day's Range:=7.70 - 7.86
Volume:=11,141,050
Div and Yield:=0.88 - (9.60%)
Bid:=7.71
Ask:=7.74
Div Last Date:=6/7/2011
Today's Change:=-0.11 (-1.41%)
EPS:=0.23
P/E:=32.60
Last Price:=7.71
Quote Time:=-

(fwrd)
Open:=34.06
Market Cap:=$998M
52 wk Range:=22.39 - 36.32
Day's Range:=33.61 - 34.13
Volume:=130,558
Div and Yield:=0.28 - (0.80%)
Bid:=33.79
Ask:=33.80
Div Last Date:=5/19/2011
Today's Change:=-0.15 (-0.44%)
EPS:=1.10
P/E:=27.00
Last Price:=33.81
Quote Time:=-

(g)
Open:=17.72
Market Cap:=$4B
52 wk Range:=13.09 - 18.71
Day's Range:=17.52 - 17.78
Volume:=282,192
Div and Yield:=n/a - (n/a)
Bid:=17.62
Ask:=17.63
Div Last Date:=n/a
Today's Change:=0.05 (0.28%)
EPS:=0.63
P/E:=26.70
Last Price:=17.65
Quote Time:=-

(gain)
Open:=7.37
Market Cap:=$163M
52 wk Range:=5.50 - 8.55
Day's Range:=7.37 - 7.53
Volume:=55,134
Div and Yield:=0.48 - (8.20%)
Bid:=7.40
Ask:=7.41
Div Last Date:=6/16/2011
Today's Change:=0.05 (0.68%)
EPS:=0.74
P/E:=9.90
Last Price:=7.41
Quote Time:=-

(gbdc)
Open:=15.41
Market Cap:=$334M
52 wk Range:=13.62 - 17.99
Day's Range:=15.36 - 15.75
Volume:=63,477
Div and Yield:=0.62 - (8.30%)
Bid:=15.44
Ask:=15.45
Div Last Date:=6/15/2011
Today's Change:=0.06 (0.39%)
EPS:=0.00
P/E:=16.00
Last Price:=15.45
Quote Time:=-

(gbl)
Open:=48.24
Market Cap:=$331M
52 wk Range:=33.63 - 51.79
Day's Range:=48.17 - 48.82
Volume:=12,914
Div and Yield:=1.02 - (0.30%)
Bid:=48.61
Ask:=50.40
Div Last Date:=6/10/2011
Today's Change:=0.30 (0.62%)
EPS:=2.52
P/E:=18.10
Last Price:=48.54
Quote Time:=-

(gd)
Open:=71.48
Market Cap:=$27B
52 wk Range:=55.46 - 78.27
Day's Range:=69.70 - 71.48
Volume:=2,406,713
Div and Yield:=1.64 - (2.60%)
Bid:=70.36
Ask:=70.78
Div Last Date:=6/29/2011
Today's Change:=-1.01 (-1.42%)
EPS:=6.81
P/E:=10.30
Last Price:=70.36
Quote Time:=-

(ge)
Open:=18.55
Market Cap:=n/a
52 wk Range:=-
Day's Range:=18.29 - 18.68
Volume:=46,789,771
Div and Yield:=n/a - (n/a)
Bid:=18.42
Ask:=18.43
Div Last Date:=n/a
Today's Change:=-0.10 (-0.54%)
EPS:=n/a
P/E:=n/a
Last Price:=18.43
Quote Time:=-

(gef)
Open:=64.38
Market Cap:=$3B
52 wk Range:=54.90 - 67.57
Day's Range:=63.75 - 64.98
Volume:=128,427
Div and Yield:=1.60 - (2.60%)
Bid:=64.61
Ask:=64.65
Div Last Date:=6/16/2011
Today's Change:=0.44 (0.68%)
EPS:=4.43
P/E:=13.00
Last Price:=64.80
Quote Time:=-

(geoi)
Open:=26.41
Market Cap:=$666M
52 wk Range:=13.33 - 32.94
Day's Range:=26.36 - 27.67
Volume:=610,435
Div and Yield:=n/a - (n/a)
Bid:=27.62
Ask:=27.65
Div Last Date:=n/a
Today's Change:=1.46 (5.58%)
EPS:=1.16
P/E:=23.30
Last Price:=27.61
Quote Time:=-

(get)
Open:=30.44
Market Cap:=$1B
52 wk Range:=25.39 - 38.22
Day's Range:=30.25 - 31.13
Volume:=518,056
Div and Yield:=n/a - (n/a)
Bid:=31.02
Ask:=31.37
Div Last Date:=n/a
Today's Change:=0.69 (2.27%)
EPS:=-1.89
P/E:=n/a
Last Price:=31.02
Quote Time:=-

(ggp)
Open:=16.21
Market Cap:=$16B
52 wk Range:=13.42 - 18.27
Day's Range:=16.21 - 16.48
Volume:=1,847,668
Div and Yield:=n/a - (2.50%)
Bid:=16.44
Ask:=16.77
Div Last Date:=7/13/2011
Today's Change:=0.24 (1.48%)
EPS:=-3.48
P/E:=n/a
Last Price:=16.44
Quote Time:=-

(ggs)
Open:=16.96
Market Cap:=$617M
52 wk Range:=5.86 - 19.12
Day's Range:=16.82 - 17.31
Volume:=115,120
Div and Yield:=n/a - (n/a)
Bid:=16.97
Ask:=17.02
Div Last Date:=n/a
Today's Change:=0.07 (0.41%)
EPS:=-1.44
P/E:=n/a
Last Price:=16.99
Quote Time:=-

(gild)
Open:=41.27
Market Cap:=$32B
52 wk Range:=31.76 - 42.93
Day's Range:=40.71 - 41.36
Volume:=5,960,970
Div and Yield:=n/a - (n/a)
Bid:=40.98
Ask:=40.99
Div Last Date:=n/a
Today's Change:=-0.27 (-0.65%)
EPS:=3.32
P/E:=12.90
Last Price:=41.00
Quote Time:=-

(gksr)
Open:=33.51
Market Cap:=$625M
52 wk Range:=19.28 - 36.54
Day's Range:=32.69 - 33.70
Volume:=85,231
Div and Yield:=0.30 - (1.10%)
Bid:=32.91
Ask:=32.95
Div Last Date:=5/18/2011
Today's Change:=-0.45 (-1.35%)
EPS:=1.56
P/E:=16.70
Last Price:=32.95
Quote Time:=-

(glad)
Open:=9.55
Market Cap:=$200M
52 wk Range:=9.22 - 12.73
Day's Range:=9.50 - 9.66
Volume:=77,617
Div and Yield:=0.84 - (8.80%)
Bid:=9.52
Ask:=9.53
Div Last Date:=6/16/2011
Today's Change:=0.03 (0.32%)
EPS:=0.78
P/E:=n/a
Last Price:=9.53
Quote Time:=-

(glng)
Open:=37.94
Market Cap:=$3B
52 wk Range:=9.66 - 39.90
Day's Range:=37.79 - 38.45
Volume:=539,206
Div and Yield:=0.93 - (2.60%)
Bid:=38.24
Ask:=38.26
Div Last Date:=6/8/2011
Today's Change:=0.38 (1.00%)
EPS:=0.01
P/E:=n/a
Last Price:=38.26
Quote Time:=-

(gmcr)
Open:=88.56
Market Cap:=$13B
52 wk Range:=26.14 - 96.91
Day's Range:=87.31 - 90.09
Volume:=1,263,969
Div and Yield:=n/a - (n/a)
Bid:=90.05
Ask:=90.06
Div Last Date:=n/a
Today's Change:=1.75 (1.98%)
EPS:=0.58
P/E:=114.70
Last Price:=90.06
Quote Time:=-

(gmt)
Open:=36.85
Market Cap:=$2B
52 wk Range:=25.40 - 42.84
Day's Range:=36.16 - 36.85
Volume:=134,670
Div and Yield:=1.12 - (3.20%)
Bid:=36.70
Ask:=37.37
Div Last Date:=6/13/2011
Today's Change:=0.02 (0.05%)
EPS:=1.72
P/E:=21.10
Last Price:=36.70
Quote Time:=-

(gntx)
Open:=30.71
Market Cap:=n/a
52 wk Range:=-
Day's Range:=30.02 - 30.77
Volume:=339,971
Div and Yield:=n/a - (n/a)
Bid:=30.50
Ask:=30.51
Div Last Date:=n/a
Today's Change:=-0.09 (-0.29%)
EPS:=n/a
P/E:=n/a
Last Price:=30.52
Quote Time:=-

(goog)
Open:=597.50
Market Cap:=$134B
52 wk Range:=447.65 - 642.96
Day's Range:=588.16 - 600.25
Volume:=13,632,966
Div and Yield:=n/a - (n/a)
Bid:=597.64
Ask:=597.80
Div Last Date:=n/a
Today's Change:=68.68 (12.98%)
EPS:=26.31
P/E:=20.50
Last Price:=597.62
Quote Time:=-

(gps)
Open:=18.85
Market Cap:=$10B
52 wk Range:=16.62 - 23.73
Day's Range:=18.71 - 19.03
Volume:=5,026,120
Div and Yield:=0.40 - (2.40%)
Bid:=18.91
Ask:=18.92
Div Last Date:=7/1/2011
Today's Change:=0.10 (0.53%)
EPS:=1.88
P/E:=10.30
Last Price:=18.91
Quote Time:=-

(grb)
Open:=11.17
Market Cap:=$279M
52 wk Range:=4.64 - 11.27
Day's Range:=11.07 - 11.18
Volume:=118,789
Div and Yield:=n/a - (n/a)
Bid:=11.10
Ask:=11.20
Div Last Date:=n/a
Today's Change:=-0.01 (-0.09%)
EPS:=-0.94
P/E:=n/a
Last Price:=11.10
Quote Time:=-

(grmn)
Open:=32.38
Market Cap:=$7B
52 wk Range:=26.11 - 36.42
Day's Range:=32.08 - 32.42
Volume:=878,461
Div and Yield:=1.50 - (4.90%)
Bid:=32.21
Ask:=32.23
Div Last Date:=6/13/2011
Today's Change:=-0.22 (-0.68%)
EPS:=2.95
P/E:=9.90
Last Price:=32.23
Quote Time:=-

(gsat)
Open:=1.16
Market Cap:=$337M
52 wk Range:=1.00 - 1.95
Day's Range:=1.13 - 1.17
Volume:=295,801
Div and Yield:=n/a - (n/a)
Bid:=1.12
Ask:=1.20
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.34
P/E:=n/a
Last Price:=1.15
Quote Time:=-

(gsbc)
Open:=19.51
Market Cap:=$262M
52 wk Range:=16.69 - 24.60
Day's Range:=19.39 - 19.77
Volume:=20,232
Div and Yield:=0.72 - (3.70%)
Bid:=19.11
Ask:=20.54
Div Last Date:=6/28/2011
Today's Change:=0.00 (0.00%)
EPS:=1.46
P/E:=13.20
Last Price:=19.48
Quote Time:=-

(gsm)
Open:=24.62
Market Cap:=$2B
52 wk Range:=10.40 - 25.67
Day's Range:=24.05 - 24.92
Volume:=700,255
Div and Yield:=n/a - (0.60%)
Bid:=24.24
Ask:=24.25
Div Last Date:=10/13/2010
Today's Change:=-0.11 (-0.45%)
EPS:=0.46
P/E:=42.80
Last Price:=24.26
Quote Time:=-

(gti)
Open:=20.94
Market Cap:=$3B
52 wk Range:=13.87 - 23.89
Day's Range:=20.62 - 21.01
Volume:=467,804
Div and Yield:=n/a - (n/a)
Bid:=20.34
Ask:=21.42
Div Last Date:=n/a
Today's Change:=0.11 (0.53%)
EPS:=1.42
P/E:=15.70
Last Price:=20.93
Quote Time:=-

(gty)
Open:=25.74
Market Cap:=$858M
52 wk Range:=21.01 - 32.20
Day's Range:=25.62 - 26.10
Volume:=126,508
Div and Yield:=1.91 - (7.50%)
Bid:=26.05
Ask:=26.62
Div Last Date:=6/28/2011
Today's Change:=0.37 (1.44%)
EPS:=1.85
P/E:=15.00
Last Price:=26.06
Quote Time:=-

(gymb)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(hafc)
Open:=1.17
Market Cap:=$178M
52 wk Range:=0.78 - 1.74
Day's Range:=1.16 - 1.22
Volume:=636,931
Div and Yield:=n/a - (n/a)
Bid:=1.20
Ask:=1.21
Div Last Date:=n/a
Today's Change:=0.02 (1.69%)
EPS:=-0.93
P/E:=n/a
Last Price:=1.20
Quote Time:=-

(hal)
Open:=52.34
Market Cap:=$47B
52 wk Range:=27.36 - 54.55
Day's Range:=52.26 - 53.20
Volume:=11,913,208
Div and Yield:=0.36 - (0.70%)
Bid:=52.90
Ask:=53.00
Div Last Date:=5/27/2011
Today's Change:=1.25 (2.41%)
EPS:=2.01
P/E:=22.10
Last Price:=53.08
Quote Time:=-

(halo)
Open:=7.08
Market Cap:=$726M
52 wk Range:=5.79 - 8.31
Day's Range:=6.86 - 7.19
Volume:=317,381
Div and Yield:=n/a - (n/a)
Bid:=7.12
Ask:=7.13
Div Last Date:=n/a
Today's Change:=0.07 (0.99%)
EPS:=-0.56
P/E:=n/a
Last Price:=7.13
Quote Time:=-

(hans)
Open:=78.49
Market Cap:=$7B
52 wk Range:=40.81 - 84.00
Day's Range:=77.80 - 78.71
Volume:=861,660
Div and Yield:=n/a - (n/a)
Bid:=78.33
Ask:=78.34
Div Last Date:=n/a
Today's Change:=0.05 (0.06%)
EPS:=2.28
P/E:=30.90
Last Price:=78.29
Quote Time:=-

(hbcp)
Open:=14.41
Market Cap:=$116M
52 wk Range:=12.67 - 16.19
Day's Range:=14.30 - 14.41
Volume:=63,168
Div and Yield:=n/a - (n/a)
Bid:=14.32
Ask:=14.40
Div Last Date:=n/a
Today's Change:=-0.02 (-0.14%)
EPS:=0.62
P/E:=23.20
Last Price:=14.37
Quote Time:=-

(hckt)
Open:=4.92
Market Cap:=$200M
52 wk Range:=3.03 - 5.24
Day's Range:=4.86 - 5.03
Volume:=65,886
Div and Yield:=n/a - (n/a)
Bid:=4.89
Ask:=4.90
Div Last Date:=n/a
Today's Change:=-0.01 (-0.20%)
EPS:=0.34
P/E:=14.00
Last Price:=4.89
Quote Time:=-

(hcp)
Open:=37.21
Market Cap:=$15B
52 wk Range:=31.87 - 40.75
Day's Range:=36.97 - 37.51
Volume:=1,943,073
Div and Yield:=1.86 - (5.20%)
Bid:=37.48
Ask:=38.24
Div Last Date:=5/5/2011
Today's Change:=0.42 (1.13%)
EPS:=1.00
P/E:=40.30
Last Price:=37.46
Quote Time:=-

(hd)
Open:=36.09
Market Cap:=$57B
52 wk Range:=27.10 - 39.38
Day's Range:=35.49 - 36.54
Volume:=8,707,924
Div and Yield:=0.95 - (2.80%)
Bid:=35.90
Ask:=35.91
Div Last Date:=6/14/2011
Today's Change:=-0.05 (-0.14%)
EPS:=2.01
P/E:=17.20
Last Price:=35.91
Quote Time:=-

(he)
Open:=24.15
Market Cap:=$2B
52 wk Range:=21.77 - 26.40
Day's Range:=24.00 - 24.23
Volume:=197,979
Div and Yield:=1.24 - (5.10%)
Bid:=23.60
Ask:=24.41
Div Last Date:=5/18/2011
Today's Change:=-0.05 (-0.21%)
EPS:=1.21
P/E:=19.80
Last Price:=24.11
Quote Time:=-

(hees)
Open:=13.02
Market Cap:=$454M
52 wk Range:=6.60 - 20.40
Day's Range:=12.36 - 13.03
Volume:=144,740
Div and Yield:=n/a - (n/a)
Bid:=12.69
Ask:=12.71
Div Last Date:=n/a
Today's Change:=-0.26 (-2.01%)
EPS:=-0.73
P/E:=n/a
Last Price:=12.69
Quote Time:=-

(hele)
Open:=33.61
Market Cap:=$1B
52 wk Range:=22.06 - 36.75
Day's Range:=33.46 - 34.00
Volume:=147,485
Div and Yield:=n/a - (n/a)
Bid:=33.77
Ask:=33.80
Div Last Date:=n/a
Today's Change:=0.29 (0.87%)
EPS:=2.98
P/E:=10.60
Last Price:=33.77
Quote Time:=-

(hgr)
Open:=24.85
Market Cap:=$831M
52 wk Range:=13.01 - 28.47
Day's Range:=24.44 - 25.05
Volume:=139,023
Div and Yield:=n/a - (n/a)
Bid:=24.78
Ask:=25.38
Div Last Date:=n/a
Today's Change:=-0.03 (-0.12%)
EPS:=0.65
P/E:=34.90
Last Price:=24.78
Quote Time:=-

(hgsi)
Open:=23.40
Market Cap:=$4B
52 wk Range:=22.80 - 30.48
Day's Range:=22.71 - 23.47
Volume:=3,137,807
Div and Yield:=n/a - (n/a)
Bid:=23.19
Ask:=23.20
Div Last Date:=n/a
Today's Change:=-0.12 (-0.51%)
EPS:=-1.24
P/E:=n/a
Last Price:=23.20
Quote Time:=-

(hhgp)
Open:=5.61
Market Cap:=$183M
52 wk Range:=2.93 - 7.11
Day's Range:=5.54 - 5.80
Volume:=76,659
Div and Yield:=n/a - (n/a)
Bid:=5.75
Ask:=5.77
Div Last Date:=n/a
Today's Change:=0.18 (3.22%)
EPS:=-0.16
P/E:=n/a
Last Price:=5.77
Quote Time:=-

(hibb)
Open:=41.32
Market Cap:=$1B
52 wk Range:=22.09 - 43.00
Day's Range:=40.44 - 41.58
Volume:=284,021
Div and Yield:=n/a - (n/a)
Bid:=40.99
Ask:=41.01
Div Last Date:=n/a
Today's Change:=-0.02 (-0.05%)
EPS:=1.60
P/E:=23.10
Last Price:=41.01
Quote Time:=-

(hig)
Open:=25.06
Market Cap:=$11B
52 wk Range:=18.81 - 31.08
Day's Range:=24.17 - 25.07
Volume:=7,636,089
Div and Yield:=0.20 - (1.60%)
Bid:=24.38
Ask:=24.50
Div Last Date:=5/27/2011
Today's Change:=-0.50 (-2.01%)
EPS:=2.49
P/E:=7.20
Last Price:=24.38
Quote Time:=-

(hk)
Open:=23.49
Market Cap:=$7B
52 wk Range:=14.32 - 27.45
Day's Range:=38.16 - 38.37
Volume:=311,345,159
Div and Yield:=n/a - (n/a)
Bid:=38.19
Ask:=38.20
Div Last Date:=n/a
Today's Change:=14.68 (62.49%)
EPS:=0.62
P/E:=234.90
Last Price:=38.17
Quote Time:=-

(hls)
Open:=24.95
Market Cap:=$2B
52 wk Range:=16.20 - 28.50
Day's Range:=24.06 - 25.08
Volume:=1,501,972
Div and Yield:=n/a - (n/a)
Bid:=24.25
Ask:=24.32
Div Last Date:=n/a
Today's Change:=-0.53 (-2.13%)
EPS:=8.28
P/E:=2.90
Last Price:=24.30
Quote Time:=-

(hma)
Open:=10.39
Market Cap:=$3B
52 wk Range:=6.13 - 11.74
Day's Range:=10.20 - 10.45
Volume:=1,935,583
Div and Yield:=n/a - (n/a)
Bid:=10.15
Ask:=10.81
Div Last Date:=n/a
Today's Change:=0.11 (1.06%)
EPS:=0.60
P/E:=16.40
Last Price:=10.44
Quote Time:=-

(hme)
Open:=63.49
Market Cap:=$2B
52 wk Range:=47.60 - 64.50
Day's Range:=63.40 - 64.44
Volume:=419,958
Div and Yield:=2.32 - (3.90%)
Bid:=64.41
Ask:=65.77
Div Last Date:=5/13/2011
Today's Change:=0.96 (1.51%)
EPS:=0.54
P/E:=96.10
Last Price:=64.41
Quote Time:=-

(hmsy)
Open:=77.38
Market Cap:=$2B
52 wk Range:=50.97 - 84.82
Day's Range:=76.41 - 77.78
Volume:=135,067
Div and Yield:=n/a - (n/a)
Bid:=76.89
Ask:=76.90
Div Last Date:=n/a
Today's Change:=-0.48 (-0.62%)
EPS:=1.41
P/E:=52.30
Last Price:=76.90
Quote Time:=-

(hog)
Open:=42.01
Market Cap:=$10B
52 wk Range:=23.66 - 44.04
Day's Range:=41.39 - 42.12
Volume:=2,156,155
Div and Yield:=0.40 - (1.20%)
Bid:=41.76
Ask:=42.06
Div Last Date:=5/31/2011
Today's Change:=0.04 (0.10%)
EPS:=0.63
P/E:=42.20
Last Price:=41.84
Quote Time:=-

(hott)
Open:=8.02
Market Cap:=$356M
52 wk Range:=4.58 - 8.45
Day's Range:=7.89 - 8.11
Volume:=614,014
Div and Yield:=1.28 - (3.50%)
Bid:=7.95
Ask:=7.96
Div Last Date:=7/14/2011
Today's Change:=-0.01 (-0.13%)
EPS:=-0.18
P/E:=n/a
Last Price:=7.95
Quote Time:=-

(hp)
Open:=67.60
Market Cap:=$7B
52 wk Range:=35.56 - 70.47
Day's Range:=67.42 - 70.11
Volume:=1,690,219
Div and Yield:=0.21 - (0.40%)
Bid:=70.03
Ask:=70.06
Div Last Date:=5/11/2011
Today's Change:=3.07 (4.58%)
EPS:=1.45
P/E:=29.10
Last Price:=70.05
Quote Time:=-

(hpq)
Open:=35.28
Market Cap:=$75B
52 wk Range:=33.95 - 49.39
Day's Range:=34.97 - 35.39
Volume:=14,695,950
Div and Yield:=0.32 - (1.40%)
Bid:=35.10
Ask:=35.11
Div Last Date:=6/13/2011
Today's Change:=-0.04 (-0.11%)
EPS:=3.69
P/E:=8.70
Last Price:=35.09
Quote Time:=-

(hpt)
Open:=24.53
Market Cap:=$3B
52 wk Range:=19.06 - 25.94
Day's Range:=24.31 - 24.86
Volume:=940,372
Div and Yield:=1.80 - (7.30%)
Bid:=24.82
Ask:=24.83
Div Last Date:=7/7/2011
Today's Change:=0.34 (1.39%)
EPS:=-0.07
P/E:=612.50
Last Price:=24.84
Quote Time:=-

(hpy)
Open:=20.15
Market Cap:=$776M
52 wk Range:=13.48 - 22.06
Day's Range:=20.10 - 20.45
Volume:=204,305
Div and Yield:=0.04 - (0.80%)
Bid:=20.31
Ask:=20.83
Div Last Date:=5/23/2011
Today's Change:=0.18 (0.89%)
EPS:=0.88
P/E:=28.00
Last Price:=20.31
Quote Time:=-

(hrg)
Open:=5.82
Market Cap:=$809M
52 wk Range:=4.28 - 6.60
Day's Range:=5.70 - 5.82
Volume:=25,335
Div and Yield:=n/a - (n/a)
Bid:=5.70
Ask:=5.71
Div Last Date:=n/a
Today's Change:=-0.08 (-1.38%)
EPS:=-1.04
P/E:=n/a
Last Price:=5.73
Quote Time:=-

(hrs)
Open:=42.58
Market Cap:=$5B
52 wk Range:=41.14 - 53.39
Day's Range:=42.11 - 42.62
Volume:=869,525
Div and Yield:=0.88 - (2.40%)
Bid:=42.51
Ask:=42.52
Div Last Date:=5/26/2011
Today's Change:=0.16 (0.38%)
EPS:=4.28
P/E:=9.00
Last Price:=42.52
Quote Time:=-

(hrz)
Open:=1.14
Market Cap:=$36M
52 wk Range:=0.83 - 5.95
Day's Range:=1.13 - 1.19
Volume:=364,697
Div and Yield:=0.20 - (16.90%)
Bid:=1.12
Ask:=1.17
Div Last Date:=11/29/2010
Today's Change:=-0.05 (-4.24%)
EPS:=-1.88
P/E:=n/a
Last Price:=1.13
Quote Time:=-

(hsic)
Open:=73.04
Market Cap:=$7B
52 wk Range:=51.06 - 74.98
Day's Range:=72.46 - 73.13
Volume:=294,907
Div and Yield:=n/a - (n/a)
Bid:=73.09
Ask:=73.13
Div Last Date:=n/a
Today's Change:=0.16 (0.22%)
EPS:=3.49
P/E:=20.00
Last Price:=73.13
Quote Time:=-

(hsp)
Open:=52.82
Market Cap:=$9B
52 wk Range:=49.51 - 60.49
Day's Range:=52.12 - 53.47
Volume:=1,816,300
Div and Yield:=n/a - (n/a)
Bid:=53.34
Ask:=53.35
Div Last Date:=n/a
Today's Change:=0.78 (1.48%)
EPS:=2.11
P/E:=24.50
Last Price:=53.46
Quote Time:=-

(ht)
Open:=5.59
Market Cap:=$944M
52 wk Range:=4.43 - 6.94
Day's Range:=5.51 - 5.63
Volume:=800,979
Div and Yield:=0.20 - (4.30%)
Bid:=5.53
Ask:=5.54
Div Last Date:=6/28/2011
Today's Change:=-0.03 (-0.54%)
EPS:=-0.16
P/E:=n/a
Last Price:=5.53
Quote Time:=-

(htgc)
Open:=10.43
Market Cap:=$456M
52 wk Range:=9.07 - 11.55
Day's Range:=10.30 - 10.53
Volume:=153,396
Div and Yield:=0.80 - (8.40%)
Bid:=10.33
Ask:=10.34
Div Last Date:=5/11/2011
Today's Change:=-0.09 (-0.86%)
EPS:=0.12
P/E:=n/a
Last Price:=10.33
Quote Time:=-

(hts)
Open:=28.29
Market Cap:=$2B
52 wk Range:=27.12 - 31.98
Day's Range:=28.26 - 28.53
Volume:=938,588
Div and Yield:=4.40 - (14.10%)
Bid:=28.43
Ask:=29.05
Div Last Date:=6/23/2011
Today's Change:=0.13 (0.46%)
EPS:=4.30
P/E:=7.00
Last Price:=28.44
Quote Time:=-

(hurn)
Open:=29.33
Market Cap:=$650M
52 wk Range:=18.31 - 31.63
Day's Range:=29.33 - 30.23
Volume:=136,909
Div and Yield:=n/a - (n/a)
Bid:=29.56
Ask:=29.60
Div Last Date:=n/a
Today's Change:=0.30 (1.02%)
EPS:=0.41
P/E:=61.00
Last Price:=29.60
Quote Time:=-

(hwkn)
Open:=36.68
Market Cap:=$373M
52 wk Range:=30.01 - 50.18
Day's Range:=36.03 - 36.99
Volume:=45,038
Div and Yield:=0.70 - (1.70%)
Bid:=36.76
Ask:=36.83
Div Last Date:=3/23/2011
Today's Change:=0.63 (1.74%)
EPS:=1.96
P/E:=18.50
Last Price:=36.83
Quote Time:=-

(iaci)
Open:=37.42
Market Cap:=$3B
52 wk Range:=23.34 - 39.39
Day's Range:=36.67 - 37.64
Volume:=1,148,906
Div and Yield:=n/a - (n/a)
Bid:=36.90
Ask:=36.92
Div Last Date:=n/a
Today's Change:=-0.21 (-0.57%)
EPS:=-0.04
P/E:=106.00
Last Price:=36.88
Quote Time:=-

(ibm)
Open:=175.08
Market Cap:=$211B
52 wk Range:=122.28 - 177.77
Day's Range:=174.07 - 175.94
Volume:=4,857,684
Div and Yield:=2.50 - (1.70%)
Bid:=175.51
Ask:=175.54
Div Last Date:=
Today's Change:=1.49 (0.86%)
EPS:=11.52
P/E:=14.70
Last Price:=175.72
Quote Time:=-

(iboc)
Open:=16.85
Market Cap:=$1B
52 wk Range:=15.11 - 21.20
Day's Range:=16.54 - 16.94
Volume:=138,312
Div and Yield:=0.36 - (2.30%)
Bid:=16.72
Ask:=16.73
Div Last Date:=3/24/2011
Today's Change:=-0.08 (-0.48%)
EPS:=1.72
P/E:=9.60
Last Price:=16.72
Quote Time:=-

(icge)
Open:=12.29
Market Cap:=$454M
52 wk Range:=7.87 - 14.50
Day's Range:=12.17 - 12.36
Volume:=116,462
Div and Yield:=n/a - (n/a)
Bid:=12.26
Ask:=12.27
Div Last Date:=n/a
Today's Change:=0.03 (0.25%)
EPS:=1.26
P/E:=13.60
Last Price:=12.26
Quote Time:=-

(icog)
Open:=2.76
Market Cap:=$551M
52 wk Range:=1.20 - 3.26
Day's Range:=2.71 - 2.81
Volume:=228,915
Div and Yield:=n/a - (n/a)
Bid:=2.77
Ask:=2.78
Div Last Date:=n/a
Today's Change:=0.03 (1.09%)
EPS:=-0.01
P/E:=2.30
Last Price:=2.78
Quote Time:=-

(idti)
Open:=7.32
Market Cap:=$1B
52 wk Range:=5.01 - 8.74
Day's Range:=7.21 - 7.39
Volume:=1,268,417
Div and Yield:=n/a - (n/a)
Bid:=7.30
Ask:=7.31
Div Last Date:=n/a
Today's Change:=0.06 (0.83%)
EPS:=0.47
P/E:=15.40
Last Price:=7.30
Quote Time:=-

(idxx)
Open:=78.68
Market Cap:=$4B
52 wk Range:=54.80 - 82.91
Day's Range:=77.86 - 79.35
Volume:=165,643
Div and Yield:=n/a - (n/a)
Bid:=78.50
Ask:=78.52
Div Last Date:=n/a
Today's Change:=0.09 (0.11%)
EPS:=2.37
P/E:=32.10
Last Price:=78.49
Quote Time:=-

(ihs)
Open:=81.31
Market Cap:=$5B
52 wk Range:=60.75 - 89.87
Day's Range:=79.80 - 81.33
Volume:=209,961
Div and Yield:=n/a - (n/a)
Bid:=76.42
Ask:=84.47
Div Last Date:=n/a
Today's Change:=-0.88 (-1.08%)
EPS:=2.18
P/E:=36.50
Last Price:=80.23
Quote Time:=-

(iilg)
Open:=13.58
Market Cap:=$776M
52 wk Range:=11.83 - 17.94
Day's Range:=13.43 - 13.60
Volume:=172,364
Div and Yield:=n/a - (n/a)
Bid:=13.55
Ask:=13.56
Div Last Date:=n/a
Today's Change:=0.06 (0.44%)
EPS:=0.73
P/E:=19.60
Last Price:=13.56
Quote Time:=-

(iivi)
Open:=26.68
Market Cap:=$831M
52 wk Range:=16.49 - 29.96
Day's Range:=26.28 - 27.16
Volume:=315,684
Div and Yield:=n/a - (n/a)
Bid:=26.73
Ask:=26.77
Div Last Date:=n/a
Today's Change:=0.19 (0.71%)
EPS:=0.63
P/E:=22.10
Last Price:=26.77
Quote Time:=-

(ikan)
Open:=1.18
Market Cap:=$77M
52 wk Range:=0.86 - 1.83
Day's Range:=1.11 - 1.18
Volume:=66,477
Div and Yield:=n/a - (n/a)
Bid:=1.12
Ask:=1.13
Div Last Date:=n/a
Today's Change:=-0.02 (-1.77%)
EPS:=-0.88
P/E:=n/a
Last Price:=1.11
Quote Time:=-

(ilmn)
Open:=73.69
Market Cap:=$9B
52 wk Range:=42.60 - 79.40
Day's Range:=72.43 - 74.17
Volume:=998,010
Div and Yield:=n/a - (n/a)
Bid:=72.79
Ask:=72.82
Div Last Date:=n/a
Today's Change:=-0.86 (-1.17%)
EPS:=0.87
P/E:=84.70
Last Price:=72.82
Quote Time:=-

(im)
Open:=17.39
Market Cap:=$3B
52 wk Range:=14.72 - 21.63
Day's Range:=17.16 - 17.39
Volume:=1,718,392
Div and Yield:=n/a - (n/a)
Bid:=17.11
Ask:=17.73
Div Last Date:=n/a
Today's Change:=-0.05 (-0.29%)
EPS:=1.94
P/E:=9.20
Last Price:=17.24
Quote Time:=-

(ima)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(imgn)
Open:=15.17
Market Cap:=$1B
52 wk Range:=4.96 - 15.45
Day's Range:=14.91 - 15.44
Volume:=681,460
Div and Yield:=n/a - (n/a)
Bid:=15.40
Ask:=15.41
Div Last Date:=n/a
Today's Change:=0.24 (1.58%)
EPS:=-0.87
P/E:=n/a
Last Price:=15.40
Quote Time:=-

(imn)
Open:=9.43
Market Cap:=$362M
52 wk Range:=8.50 - 12.36
Day's Range:=9.19 - 9.47
Volume:=207,714
Div and Yield:=n/a - (n/a)
Bid:=9.23
Ask:=9.61
Div Last Date:=n/a
Today's Change:=-0.14 (-1.49%)
EPS:=-4.20
P/E:=n/a
Last Price:=9.23
Quote Time:=-

(in)
Open:=11.07
Market Cap:=$647M
52 wk Range:=9.89 - 13.08
Day's Range:=10.85 - 11.07
Volume:=404,543
Div and Yield:=n/a - (n/a)
Bid:=10.95
Ask:=11.30
Div Last Date:=n/a
Today's Change:=0.07 (0.64%)
EPS:=-0.09
P/E:=n/a
Last Price:=10.96
Quote Time:=-

(inap)
Open:=7.03
Market Cap:=$365M
52 wk Range:=3.90 - 8.56
Day's Range:=6.97 - 7.18
Volume:=275,442
Div and Yield:=n/a - (n/a)
Bid:=7.08
Ask:=7.10
Div Last Date:=n/a
Today's Change:=0.12 (1.72%)
EPS:=-0.07
P/E:=n/a
Last Price:=7.10
Quote Time:=-

(indm)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(infi)
Open:=9.07
Market Cap:=$241M
52 wk Range:=4.42 - 9.10
Day's Range:=9.05 - 9.19
Volume:=63,990
Div and Yield:=n/a - (n/a)
Bid:=9.13
Ask:=9.16
Div Last Date:=n/a
Today's Change:=0.09 (0.99%)
EPS:=-1.86
P/E:=n/a
Last Price:=9.16
Quote Time:=-

(infy)
Open:=61.60
Market Cap:=$35B
52 wk Range:=56.73 - 77.92
Day's Range:=61.02 - 62.20
Volume:=1,300,629
Div and Yield:=1.20 - (1.40%)
Bid:=61.39
Ask:=61.40
Div Last Date:=5/25/2011
Today's Change:=0.23 (0.38%)
EPS:=2.62
P/E:=22.60
Last Price:=61.39
Quote Time:=-

(ino)
Open:=0.77
Market Cap:=$94M
52 wk Range:=0.56 - 1.56
Day's Range:=0.69 - 0.77
Volume:=1,053,892
Div and Yield:=n/a - (n/a)
Bid:=0.69
Ask:=0.75
Div Last Date:=n/a
Today's Change:=-0.04 (-5.41%)
EPS:=-0.17
P/E:=n/a
Last Price:=0.70
Quote Time:=-

(intc)
Open:=22.27
Market Cap:=$118B
52 wk Range:=17.60 - 23.96
Day's Range:=22.20 - 22.56
Volume:=49,358,707
Div and Yield:=0.63 - (3.30%)
Bid:=22.37
Ask:=22.38
Div Last Date:=5/4/2011
Today's Change:=0.10 (0.45%)
EPS:=2.01
P/E:=10.40
Last Price:=22.37
Quote Time:=-

(intu)
Open:=49.44
Market Cap:=$15B
52 wk Range:=38.05 - 56.46
Day's Range:=48.59 - 49.54
Volume:=2,296,274
Div and Yield:=n/a - (n/a)
Bid:=49.33
Ask:=49.34
Div Last Date:=n/a
Today's Change:=0.16 (0.33%)
EPS:=1.77
P/E:=23.80
Last Price:=49.35
Quote Time:=-

(io)
Open:=9.68
Market Cap:=$1B
52 wk Range:=3.33 - 13.92
Day's Range:=9.60 - 10.08
Volume:=2,144,113
Div and Yield:=n/a - (n/a)
Bid:=10.07
Ask:=10.16
Div Last Date:=n/a
Today's Change:=0.44 (4.57%)
EPS:=-0.27
P/E:=40.10
Last Price:=10.06
Quote Time:=-

(ipcc)
Open:=54.50
Market Cap:=$675M
52 wk Range:=45.01 - 64.60
Day's Range:=54.12 - 54.83
Volume:=25,246
Div and Yield:=0.56 - (1.30%)
Bid:=54.46
Ask:=54.52
Div Last Date:=6/8/2011
Today's Change:=0.03 (0.06%)
EPS:=6.95
P/E:=8.10
Last Price:=54.46
Quote Time:=-

(ipcm)
Open:=49.74
Market Cap:=$814M
52 wk Range:=22.66 - 52.25
Day's Range:=49.20 - 50.67
Volume:=83,776
Div and Yield:=n/a - (n/a)
Bid:=49.72
Ask:=49.77
Div Last Date:=n/a
Today's Change:=0.06 (0.12%)
EPS:=1.46
P/E:=31.50
Last Price:=49.77
Quote Time:=-

(ipg)
Open:=12.05
Market Cap:=$6B
52 wk Range:=8.19 - 13.35
Day's Range:=11.90 - 12.16
Volume:=6,450,078
Div and Yield:=n/a - (2.00%)
Bid:=12.15
Ask:=12.20
Div Last Date:=6/8/2011
Today's Change:=0.20 (1.68%)
EPS:=0.47
P/E:=24.30
Last Price:=12.12
Quote Time:=-

(ipgp)
Open:=69.43
Market Cap:=$3B
52 wk Range:=15.90 - 78.59
Day's Range:=66.00 - 69.43
Volume:=454,943
Div and Yield:=n/a - (n/a)
Bid:=67.57
Ask:=67.61
Div Last Date:=n/a
Today's Change:=-1.07 (-1.56%)
EPS:=1.13
P/E:=44.90
Last Price:=67.59
Quote Time:=-

(ipi)
Open:=31.98
Market Cap:=$2B
52 wk Range:=21.74 - 40.22
Day's Range:=31.67 - 32.45
Volume:=557,347
Div and Yield:=n/a - (n/a)
Bid:=32.19
Ask:=32.37
Div Last Date:=n/a
Today's Change:=0.45 (1.42%)
EPS:=0.60
P/E:=38.30
Last Price:=32.20
Quote Time:=-

(ipxl)
Open:=21.27
Market Cap:=$1B
52 wk Range:=14.70 - 28.75
Day's Range:=21.11 - 21.58
Volume:=510,768
Div and Yield:=n/a - (n/a)
Bid:=21.53
Ask:=21.56
Div Last Date:=n/a
Today's Change:=0.34 (1.60%)
EPS:=3.82
P/E:=10.60
Last Price:=21.56
Quote Time:=-

(ir)
Open:=45.49
Market Cap:=$15B
52 wk Range:=32.42 - 52.33
Day's Range:=44.62 - 45.76
Volume:=3,356,430
Div and Yield:=0.28 - (1.10%)
Bid:=44.75
Ask:=44.98
Div Last Date:=6/15/2011
Today's Change:=-0.48 (-1.06%)
EPS:=1.89
P/E:=27.20
Last Price:=44.75
Quote Time:=-

(irc)
Open:=8.99
Market Cap:=$796M
52 wk Range:=7.39 - 9.99
Day's Range:=8.93 - 9.06
Volume:=375,707
Div and Yield:=0.57 - (6.40%)
Bid:=9.04
Ask:=9.05
Div Last Date:=6/28/2011
Today's Change:=0.09 (1.00%)
EPS:=0.00
P/E:=448.50
Last Price:=9.06
Quote Time:=-

(irm)
Open:=35.24
Market Cap:=$7B
52 wk Range:=19.93 - 35.79
Day's Range:=34.18 - 35.25
Volume:=2,349,379
Div and Yield:=0.38 - (2.80%)
Bid:=34.54
Ask:=34.74
Div Last Date:=6/22/2011
Today's Change:=-0.59 (-1.68%)
EPS:=-0.27
P/E:=n/a
Last Price:=34.52
Quote Time:=-

(isis)
Open:=9.23
Market Cap:=$919M
52 wk Range:=7.59 - 10.63
Day's Range:=9.07 - 9.25
Volume:=448,486
Div and Yield:=n/a - (n/a)
Bid:=9.11
Ask:=9.12
Div Last Date:=n/a
Today's Change:=-0.11 (-1.19%)
EPS:=-0.62
P/E:=n/a
Last Price:=9.12
Quote Time:=-

(isrg)
Open:=357.24
Market Cap:=$14B
52 wk Range:=246.05 - 384.49
Day's Range:=356.20 - 360.94
Volume:=246,869
Div and Yield:=n/a - (n/a)
Bid:=356.03
Ask:=362.40
Div Last Date:=n/a
Today's Change:=2.83 (0.80%)
EPS:=9.47
P/E:=35.80
Last Price:=358.79
Quote Time:=-

(isrl)
Open:=66.96
Market Cap:=$181M
52 wk Range:=47.66 - 91.43
Day's Range:=65.30 - 66.96
Volume:=1,952
Div and Yield:=n/a - (n/a)
Bid:=65.00
Ask:=69.68
Div Last Date:=n/a
Today's Change:=0.02 (0.03%)
EPS:=-1.03
P/E:=n/a
Last Price:=66.61
Quote Time:=-

(itc)
Open:=72.33
Market Cap:=$4B
52 wk Range:=55.74 - 74.67
Day's Range:=71.74 - 72.65
Volume:=183,322
Div and Yield:=1.31 - (1.90%)
Bid:=72.62
Ask:=72.63
Div Last Date:=6/2/2011
Today's Change:=0.36 (0.50%)
EPS:=2.84
P/E:=24.30
Last Price:=72.65
Quote Time:=-

(itri)
Open:=46.19
Market Cap:=$2B
52 wk Range:=45.67 - 67.58
Day's Range:=45.76 - 46.58
Volume:=264,200
Div and Yield:=n/a - (n/a)
Bid:=45.88
Ask:=47.47
Div Last Date:=n/a
Today's Change:=0.46 (1.00%)
EPS:=2.56
P/E:=18.00
Last Price:=46.55
Quote Time:=-

(ivac)
Open:=9.82
Market Cap:=$224M
52 wk Range:=8.97 - 15.39
Day's Range:=9.60 - 9.90
Volume:=43,145
Div and Yield:=n/a - (n/a)
Bid:=9.53
Ask:=10.45
Div Last Date:=n/a
Today's Change:=-0.14 (-1.43%)
EPS:=1.22
P/E:=11.50
Last Price:=9.66
Quote Time:=-

(ivc)
Open:=33.42
Market Cap:=$1B
52 wk Range:=22.59 - 34.52
Day's Range:=32.88 - 33.63
Volume:=127,600
Div and Yield:=0.04 - (0.10%)
Bid:=33.12
Ask:=33.76
Div Last Date:=6/30/2011
Today's Change:=-0.23 (-0.69%)
EPS:=0.78
P/E:=36.60
Last Price:=33.12
Quote Time:=-

(ivz)
Open:=22.50
Market Cap:=$10B
52 wk Range:=17.21 - 29.94
Day's Range:=21.91 - 22.51
Volume:=4,006,224
Div and Yield:=0.43 - (2.20%)
Bid:=22.22
Ask:=22.33
Div Last Date:=5/18/2011
Today's Change:=-0.14 (-0.63%)
EPS:=1.01
P/E:=19.10
Last Price:=22.19
Quote Time:=-

(ixys)
Open:=14.89
Market Cap:=$468M
52 wk Range:=8.23 - 15.98
Day's Range:=14.53 - 14.94
Volume:=80,591
Div and Yield:=n/a - (n/a)
Bid:=14.90
Ask:=14.93
Div Last Date:=n/a
Today's Change:=0.06 (0.40%)
EPS:=1.14
P/E:=13.00
Last Price:=14.90
Quote Time:=-

(jakk)
Open:=17.96
Market Cap:=$486M
52 wk Range:=14.11 - 21.21
Day's Range:=17.81 - 18.05
Volume:=97,916
Div and Yield:=n/a - (n/a)
Bid:=17.92
Ask:=17.95
Div Last Date:=n/a
Today's Change:=0.08 (0.45%)
EPS:=1.52
P/E:=14.80
Last Price:=17.94
Quote Time:=-

(jazz)
Open:=37.58
Market Cap:=$2B
52 wk Range:=7.51 - 37.41
Day's Range:=36.63 - 38.00
Volume:=825,289
Div and Yield:=n/a - (n/a)
Bid:=37.01
Ask:=37.04
Div Last Date:=n/a
Today's Change:=-0.03 (-0.08%)
EPS:=0.83
P/E:=30.10
Last Price:=37.04
Quote Time:=-

(jbht)
Open:=47.38
Market Cap:=$6B
52 wk Range:=32.05 - 49.12
Day's Range:=46.56 - 48.46
Volume:=2,690,832
Div and Yield:=0.48 - (1.10%)
Bid:=48.29
Ask:=48.30
Div Last Date:=5/11/2011
Today's Change:=0.58 (1.22%)
EPS:=1.56
P/E:=28.60
Last Price:=48.29
Quote Time:=-

(jcp)
Open:=31.94
Market Cap:=n/a
52 wk Range:=-
Day's Range:=31.44 - 32.09
Volume:=4,044,587
Div and Yield:=n/a - (n/a)
Bid:=31.58
Ask:=31.59
Div Last Date:=n/a
Today's Change:=-0.28 (-0.88%)
EPS:=n/a
P/E:=n/a
Last Price:=31.57
Quote Time:=-

(jec)
Open:=41.30
Market Cap:=$5B
52 wk Range:=34.39 - 55.73
Day's Range:=40.82 - 41.56
Volume:=1,111,957
Div and Yield:=n/a - (n/a)
Bid:=41.53
Ask:=41.77
Div Last Date:=n/a
Today's Change:=0.32 (0.78%)
EPS:=1.96
P/E:=21.60
Last Price:=41.56
Quote Time:=-

(jll)
Open:=90.26
Market Cap:=$4B
52 wk Range:=73.52 - 107.84
Day's Range:=89.53 - 91.25
Volume:=237,257
Div and Yield:=0.20 - (0.30%)
Bid:=91.13
Ask:=91.16
Div Last Date:=5/12/2011
Today's Change:=1.62 (1.81%)
EPS:=3.48
P/E:=25.60
Last Price:=91.24
Quote Time:=-

(jnj)
Open:=67.73
Market Cap:=n/a
52 wk Range:=-
Day's Range:=66.99 - 67.95
Volume:=8,859,874
Div and Yield:=n/a - (n/a)
Bid:=67.47
Ask:=67.48
Div Last Date:=n/a
Today's Change:=-0.18 (-0.27%)
EPS:=n/a
P/E:=n/a
Last Price:=67.48
Quote Time:=-

(jnpr)
Open:=30.55
Market Cap:=$16B
52 wk Range:=25.00 - 45.01
Day's Range:=30.21 - 30.66
Volume:=4,810,258
Div and Yield:=n/a - (n/a)
Bid:=30.62
Ask:=30.77
Div Last Date:=n/a
Today's Change:=0.27 (0.89%)
EPS:=1.15
P/E:=28.10
Last Price:=30.63
Quote Time:=-

(joyg)
Open:=95.82
Market Cap:=$10B
52 wk Range:=53.13 - 103.44
Day's Range:=93.68 - 97.42
Volume:=2,773,039
Div and Yield:=0.70 - (0.70%)
Bid:=97.27
Ask:=97.30
Div Last Date:=6/2/2011
Today's Change:=1.90 (1.99%)
EPS:=4.40
P/E:=19.10
Last Price:=97.31
Quote Time:=-

(jpm)
Open:=40.61
Market Cap:=n/a
52 wk Range:=-
Day's Range:=39.50 - 40.75
Volume:=44,915,459
Div and Yield:=n/a - (n/a)
Bid:=40.00
Ask:=40.01
Div Last Date:=n/a
Today's Change:=-0.37 (-0.92%)
EPS:=n/a
P/E:=n/a
Last Price:=39.98
Quote Time:=-

(kalu)
Open:=54.56
Market Cap:=$1B
52 wk Range:=35.54 - 55.76
Day's Range:=53.27 - 54.56
Volume:=102,764
Div and Yield:=0.96 - (1.80%)
Bid:=53.32
Ask:=55.89
Div Last Date:=4/20/2011
Today's Change:=-0.23 (-0.42%)
EPS:=0.72
P/E:=62.60
Last Price:=54.24
Quote Time:=-

(kar)
Open:=18.32
Market Cap:=$2B
52 wk Range:=11.03 - 21.00
Day's Range:=18.08 - 18.43
Volume:=119,886
Div and Yield:=n/a - (n/a)
Bid:=18.22
Ask:=18.27
Div Last Date:=n/a
Today's Change:=-0.06 (-0.33%)
EPS:=0.51
P/E:=24.70
Last Price:=18.22
Quote Time:=-

(kbh)
Open:=9.63
Market Cap:=$735M
52 wk Range:=9.36 - 16.11
Day's Range:=9.29 - 9.65
Volume:=4,653,060
Div and Yield:=0.25 - (2.60%)
Bid:=9.35
Ask:=9.57
Div Last Date:=5/3/2011
Today's Change:=-0.19 (-1.99%)
EPS:=-0.90
P/E:=n/a
Last Price:=9.35
Quote Time:=-

(kbr)
Open:=36.96
Market Cap:=$6B
52 wk Range:=22.15 - 39.34
Day's Range:=36.52 - 37.17
Volume:=659,439
Div and Yield:=0.20 - (0.50%)
Bid:=36.88
Ask:=37.35
Div Last Date:=6/13/2011
Today's Change:=0.47 (1.28%)
EPS:=2.07
P/E:=14.80
Last Price:=37.13
Quote Time:=-

(kbw)
Open:=17.82
Market Cap:=$641M
52 wk Range:=17.39 - 29.21
Day's Range:=17.30 - 17.83
Volume:=191,541
Div and Yield:=1.10 - (1.10%)
Bid:=17.41
Ask:=17.88
Div Last Date:=6/1/2011
Today's Change:=-0.35 (-1.97%)
EPS:=0.71
P/E:=34.10
Last Price:=17.40
Quote Time:=-

(kcg)
Open:=10.86
Market Cap:=$1B
52 wk Range:=10.61 - 14.95
Day's Range:=10.56 - 10.88
Volume:=1,495,946
Div and Yield:=n/a - (n/a)
Bid:=10.61
Ask:=10.67
Div Last Date:=n/a
Today's Change:=-0.23 (-2.12%)
EPS:=0.97
P/E:=10.80
Last Price:=10.60
Quote Time:=-

(kcli)
Open:=31.08
Market Cap:=$353M
52 wk Range:=28.09 - 35.10
Day's Range:=30.46 - 31.50
Volume:=39,735
Div and Yield:=1.08 - (3.50%)
Bid:=30.02
Ask:=31.49
Div Last Date:=5/3/2011
Today's Change:=-0.20 (-0.65%)
EPS:=1.95
P/E:=13.40
Last Price:=30.60
Quote Time:=-

(kelya)
Open:=15.63
Market Cap:=$518M
52 wk Range:=10.07 - 22.99
Day's Range:=15.57 - 15.85
Volume:=95,296
Div and Yield:=n/a - (n/a)
Bid:=15.71
Ask:=15.73
Div Last Date:=n/a
Today's Change:=0.13 (0.83%)
EPS:=0.71
P/E:=19.70
Last Price:=15.71
Quote Time:=-

(kerx)
Open:=4.92
Market Cap:=$338M
52 wk Range:=3.48 - 5.91
Day's Range:=4.85 - 4.99
Volume:=598,694
Div and Yield:=n/a - (n/a)
Bid:=4.87
Ask:=5.00
Div Last Date:=n/a
Today's Change:=0.01 (0.20%)
EPS:=-0.34
P/E:=n/a
Last Price:=4.91
Quote Time:=-

(keyn)
Open:=21.68
Market Cap:=$355M
52 wk Range:=9.00 - 23.75
Day's Range:=21.68 - 22.30
Volume:=101,476
Div and Yield:=0.20 - (1.10%)
Bid:=22.19
Ask:=22.22
Div Last Date:=5/27/2011
Today's Change:=0.69 (3.20%)
EPS:=0.11
P/E:=45.80
Last Price:=22.22
Quote Time:=-

(kft)
Open:=35.39
Market Cap:=$62B
52 wk Range:=28.85 - 36.02
Day's Range:=35.16 - 35.46
Volume:=11,717,193
Div and Yield:=1.16 - (3.30%)
Bid:=35.36
Ask:=35.37
Div Last Date:=6/28/2011
Today's Change:=0.00 (0.00%)
EPS:=2.39
P/E:=20.70
Last Price:=35.37
Quote Time:=-

(kirk)
Open:=11.40
Market Cap:=$226M
52 wk Range:=10.62 - 18.47
Day's Range:=11.15 - 11.47
Volume:=171,413
Div and Yield:=n/a - (n/a)
Bid:=11.39
Ask:=11.41
Div Last Date:=n/a
Today's Change:=0.01 (0.09%)
EPS:=1.28
P/E:=10.20
Last Price:=11.38
Quote Time:=-

(klac)
Open:=41.34
Market Cap:=$7B
52 wk Range:=27.75 - 51.83
Day's Range:=40.29 - 41.35
Volume:=2,430,243
Div and Yield:=0.60 - (2.50%)
Bid:=40.95
Ask:=41.02
Div Last Date:=5/12/2011
Today's Change:=0.20 (0.49%)
EPS:=1.23
P/E:=10.50
Last Price:=40.95
Quote Time:=-

(klic)
Open:=9.70
Market Cap:=$694M
52 wk Range:=5.27 - 12.72
Day's Range:=9.50 - 9.75
Volume:=1,387,920
Div and Yield:=n/a - (n/a)
Bid:=9.56
Ask:=9.70
Div Last Date:=n/a
Today's Change:=-0.04 (-0.41%)
EPS:=1.92
P/E:=4.40
Last Price:=9.60
Quote Time:=-

(kmt)
Open:=42.90
Market Cap:=$3B
52 wk Range:=24.28 - 45.26
Day's Range:=42.80 - 44.48
Volume:=1,150,018
Div and Yield:=0.48 - (1.10%)
Bid:=44.12
Ask:=44.67
Div Last Date:=5/6/2011
Today's Change:=1.84 (4.32%)
EPS:=0.57
P/E:=19.30
Last Price:=44.43
Quote Time:=-

(knol)
Open:=14.39
Market Cap:=$537M
52 wk Range:=11.05 - 16.13
Day's Range:=14.15 - 14.44
Volume:=93,524
Div and Yield:=n/a - (n/a)
Bid:=14.25
Ask:=15.13
Div Last Date:=n/a
Today's Change:=-0.06 (-0.42%)
EPS:=-0.01
P/E:=44.90
Last Price:=14.31
Quote Time:=-

(ko)
Open:=67.85
Market Cap:=$155B
52 wk Range:=54.92 - 68.89
Day's Range:=67.28 - 67.87
Volume:=8,321,427
Div and Yield:=1.76 - (2.80%)
Bid:=67.52
Ask:=67.53
Div Last Date:=6/13/2011
Today's Change:=-0.14 (-0.21%)
EPS:=5.06
P/E:=13.00
Last Price:=67.53
Quote Time:=-

(ks)
Open:=16.50
Market Cap:=$761M
52 wk Range:=10.49 - 17.90
Day's Range:=16.34 - 16.58
Volume:=163,347
Div and Yield:=n/a - (n/a)
Bid:=16.49
Ask:=16.51
Div Last Date:=n/a
Today's Change:=0.05 (0.30%)
EPS:=1.38
P/E:=10.50
Last Price:=16.50
Quote Time:=-

(kss)
Open:=56.08
Market Cap:=$16B
52 wk Range:=44.07 - 58.00
Day's Range:=55.33 - 56.08
Volume:=2,603,213
Div and Yield:=n/a - (1.80%)
Bid:=55.77
Ask:=55.99
Div Last Date:=6/6/2011
Today's Change:=-0.22 (-0.39%)
EPS:=3.65
P/E:=15.00
Last Price:=55.75
Quote Time:=-

(ksws)
Open:=11.23
Market Cap:=$307M
52 wk Range:=8.75 - 13.19
Day's Range:=11.22 - 11.42
Volume:=97,712
Div and Yield:=n/a - (n/a)
Bid:=11.33
Ask:=11.45
Div Last Date:=n/a
Today's Change:=0.14 (1.25%)
EPS:=-1.94
P/E:=n/a
Last Price:=11.34
Quote Time:=-

(ktos)
Open:=11.67
Market Cap:=$278M
52 wk Range:=9.36 - 14.77
Day's Range:=11.44 - 11.76
Volume:=106,487
Div and Yield:=n/a - (n/a)
Bid:=11.12
Ask:=11.52
Div Last Date:=n/a
Today's Change:=-0.11 (-0.95%)
EPS:=0.86
P/E:=17.40
Last Price:=11.52
Quote Time:=-

(kvhi)
Open:=11.39
Market Cap:=$169M
52 wk Range:=10.27 - 16.68
Day's Range:=11.26 - 11.42
Volume:=48,361
Div and Yield:=n/a - (n/a)
Bid:=10.65
Ask:=12.12
Div Last Date:=n/a
Today's Change:=-0.08 (-0.70%)
EPS:=0.56
P/E:=35.50
Last Price:=11.29
Quote Time:=-

(kwk)
Open:=14.03
Market Cap:=$2B
52 wk Range:=11.16 - 15.98
Day's Range:=13.79 - 14.26
Volume:=3,720,954
Div and Yield:=n/a - (n/a)
Bid:=13.98
Ask:=14.06
Div Last Date:=n/a
Today's Change:=0.32 (2.34%)
EPS:=2.45
P/E:=6.90
Last Price:=13.98
Quote Time:=-

(labl)
Open:=22.58
Market Cap:=$301M
52 wk Range:=11.93 - 25.32
Day's Range:=22.10 - 23.25
Volume:=99,632
Div and Yield:=0.20 - (0.90%)
Bid:=22.88
Ask:=23.81
Div Last Date:=5/19/2011
Today's Change:=0.46 (2.04%)
EPS:=1.40
P/E:=16.10
Last Price:=23.00
Quote Time:=-

(lamr)
Open:=26.08
Market Cap:=$2B
52 wk Range:=25.55 - 41.88
Day's Range:=25.94 - 26.32
Volume:=200,761
Div and Yield:=n/a - (n/a)
Bid:=25.67
Ask:=26.20
Div Last Date:=n/a
Today's Change:=0.14 (0.54%)
EPS:=-0.44
P/E:=n/a
Last Price:=26.14
Quote Time:=-

(laws)
Open:=19.80
Market Cap:=$167M
52 wk Range:=13.41 - 27.21
Day's Range:=19.36 - 20.03
Volume:=8,218
Div and Yield:=0.32 - (2.40%)
Bid:=18.54
Ask:=20.81
Div Last Date:=6/30/2011
Today's Change:=0.37 (1.89%)
EPS:=0.81
P/E:=25.50
Last Price:=19.98
Quote Time:=-

(layn)
Open:=29.63
Market Cap:=$581M
52 wk Range:=23.50 - 38.00
Day's Range:=29.26 - 29.98
Volume:=80,280
Div and Yield:=n/a - (n/a)
Bid:=29.10
Ask:=29.83
Div Last Date:=n/a
Today's Change:=-0.38 (-1.26%)
EPS:=1.53
P/E:=16.00
Last Price:=29.82
Quote Time:=-

(laz)
Open:=34.21
Market Cap:=$4B
52 wk Range:=29.82 - 46.54
Day's Range:=33.50 - 34.26
Volume:=491,878
Div and Yield:=0.50 - (1.90%)
Bid:=33.76
Ask:=33.78
Div Last Date:=5/4/2011
Today's Change:=-0.27 (-0.79%)
EPS:=1.36
P/E:=16.10
Last Price:=33.76
Quote Time:=-

(lb)
Open:=19.25
Market Cap:=$305M
52 wk Range:=9.54 - 19.41
Day's Range:=19.24 - 19.26
Volume:=107,458
Div and Yield:=n/a - (n/a)
Bid:=19.24
Ask:=19.26
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.93
P/E:=17.20
Last Price:=19.25
Quote Time:=-

(lbai)
Open:=9.94
Market Cap:=$252M
52 wk Range:=7.25 - 11.50
Day's Range:=9.76 - 10.05
Volume:=83,550
Div and Yield:=0.20 - (2.40%)
Bid:=9.81
Ask:=11.55
Div Last Date:=4/27/2011
Today's Change:=-0.04 (-0.40%)
EPS:=0.60
P/E:=16.60
Last Price:=9.87
Quote Time:=-

(lci)
Open:=4.75
Market Cap:=$136M
52 wk Range:=3.66 - 7.00
Day's Range:=4.66 - 4.78
Volume:=159,587
Div and Yield:=n/a - (n/a)
Bid:=4.73
Ask:=5.19
Div Last Date:=n/a
Today's Change:=-0.05 (-1.05%)
EPS:=0.31
P/E:=28.10
Last Price:=4.73
Quote Time:=-

(ldsh)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(lea)
Open:=53.19
Market Cap:=$6B
52 wk Range:=35.42 - 57.03
Day's Range:=51.84 - 53.49
Volume:=711,209
Div and Yield:=n/a - (0.90%)
Bid:=51.99
Ask:=52.61
Div Last Date:=6/1/2011
Today's Change:=-0.70 (-1.32%)
EPS:=4.06
P/E:=10.90
Last Price:=52.36
Quote Time:=-

(leg)
Open:=23.42
Market Cap:=$3B
52 wk Range:=18.83 - 26.95
Day's Range:=23.01 - 23.42
Volume:=1,315,140
Div and Yield:=1.06 - (4.60%)
Bid:=23.22
Ask:=23.76
Div Last Date:=6/13/2011
Today's Change:=-0.03 (-0.13%)
EPS:=1.15
P/E:=20.10
Last Price:=23.25
Quote Time:=-

(lfus)
Open:=55.88
Market Cap:=$1B
52 wk Range:=34.92 - 66.38
Day's Range:=55.01 - 55.99
Volume:=170,428
Div and Yield:=0.15 - (1.10%)
Bid:=55.50
Ask:=55.57
Div Last Date:=5/19/2011
Today's Change:=0.00 (0.00%)
EPS:=3.52
P/E:=14.70
Last Price:=55.50
Quote Time:=-

(life)
Open:=49.96
Market Cap:=$9B
52 wk Range:=42.44 - 57.25
Day's Range:=49.78 - 50.29
Volume:=1,367,523
Div and Yield:=n/a - (n/a)
Bid:=50.19
Ask:=50.30
Div Last Date:=n/a
Today's Change:=0.11 (0.22%)
EPS:=1.99
P/E:=24.90
Last Price:=50.19
Quote Time:=-

(linc)
Open:=18.74
Market Cap:=$422M
52 wk Range:=9.73 - 21.54
Day's Range:=18.62 - 19.10
Volume:=193,440
Div and Yield:=0.25 - (5.30%)
Bid:=18.53
Ask:=19.56
Div Last Date:=6/13/2011
Today's Change:=0.34 (1.82%)
EPS:=2.79
P/E:=6.90
Last Price:=19.05
Quote Time:=-

(linta)
Open:=17.28
Market Cap:=$10B
52 wk Range:=10.10 - 18.65
Day's Range:=17.02 - 17.37
Volume:=2,999,433
Div and Yield:=n/a - (n/a)
Bid:=17.15
Ask:=17.34
Div Last Date:=n/a
Today's Change:=-0.08 (-0.46%)
EPS:=1.44
P/E:=17.40
Last Price:=17.15
Quote Time:=-

(llen)
Open:=5.44
Market Cap:=$165M
52 wk Range:=4.29 - 13.56
Day's Range:=5.20 - 5.44
Volume:=378,183
Div and Yield:=n/a - (n/a)
Bid:=5.24
Ask:=5.25
Div Last Date:=n/a
Today's Change:=0.11 (2.14%)
EPS:=1.28
P/E:=3.30
Last Price:=5.25
Quote Time:=-

(lll)
Open:=82.61
Market Cap:=$9B
52 wk Range:=66.11 - 88.55
Day's Range:=81.40 - 82.65
Volume:=676,675
Div and Yield:=1.60 - (2.20%)
Bid:=81.96
Ask:=82.49
Div Last Date:=5/13/2011
Today's Change:=-0.34 (-0.41%)
EPS:=8.25
P/E:=10.00
Last Price:=82.03
Quote Time:=-

(lltc)
Open:=30.47
Market Cap:=$7B
52 wk Range:=28.45 - 36.14
Day's Range:=30.08 - 30.59
Volume:=2,553,171
Div and Yield:=0.90 - (3.20%)
Bid:=30.47
Ask:=30.48
Div Last Date:=5/18/2011
Today's Change:=0.17 (0.56%)
EPS:=1.58
P/E:=12.80
Last Price:=30.48
Quote Time:=-

(lm)
Open:=31.83
Market Cap:=$5B
52 wk Range:=24.94 - 37.82
Day's Range:=31.19 - 31.87
Volume:=1,356,378
Div and Yield:=0.20 - (1.00%)
Bid:=31.41
Ask:=31.68
Div Last Date:=6/10/2011
Today's Change:=-0.14 (-0.44%)
EPS:=1.63
P/E:=19.40
Last Price:=31.49
Quote Time:=-

(lng)
Open:=9.13
Market Cap:=$615M
52 wk Range:=2.30 - 12.81
Day's Range:=9.05 - 10.00
Volume:=5,140,165
Div and Yield:=n/a - (n/a)
Bid:=9.95
Ask:=10.00
Div Last Date:=n/a
Today's Change:=1.21 (13.81%)
EPS:=-1.37
P/E:=n/a
Last Price:=9.97
Quote Time:=-

(logm)
Open:=36.81
Market Cap:=$880M
52 wk Range:=25.06 - 49.50
Day's Range:=36.09 - 36.97
Volume:=261,433
Div and Yield:=n/a - (n/a)
Bid:=36.44
Ask:=37.07
Div Last Date:=n/a
Today's Change:=-0.12 (-0.33%)
EPS:=0.85
P/E:=49.40
Last Price:=36.45
Quote Time:=-

(loop)
Open:=18.34
Market Cap:=$596M
52 wk Range:=9.73 - 18.95
Day's Range:=18.26 - 18.36
Volume:=206,518
Div and Yield:=n/a - (n/a)
Bid:=18.15
Ask:=18.28
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.36
P/E:=53.80
Last Price:=18.30
Quote Time:=-

(lpnt)
Open:=37.97
Market Cap:=$2B
52 wk Range:=30.00 - 43.45
Day's Range:=37.48 - 38.24
Volume:=459,372
Div and Yield:=n/a - (n/a)
Bid:=37.15
Ask:=38.65
Div Last Date:=n/a
Today's Change:=0.09 (0.24%)
EPS:=2.91
P/E:=12.60
Last Price:=37.89
Quote Time:=-

(lpx)
Open:=8.16
Market Cap:=$1B
52 wk Range:=6.25 - 11.63
Day's Range:=8.09 - 8.25
Volume:=1,753,595
Div and Yield:=n/a - (n/a)
Bid:=8.10
Ask:=8.19
Div Last Date:=n/a
Today's Change:=-0.09 (-1.10%)
EPS:=-0.30
P/E:=n/a
Last Price:=8.10
Quote Time:=-

(lrcx)
Open:=41.96
Market Cap:=$5B
52 wk Range:=35.39 - 59.10
Day's Range:=41.35 - 42.16
Volume:=1,669,694
Div and Yield:=n/a - (n/a)
Bid:=41.18
Ask:=42.05
Div Last Date:=n/a
Today's Change:=0.21 (0.50%)
EPS:=2.71
P/E:=7.10
Last Price:=42.06
Quote Time:=-

(lse)
Open:=4.77
Market Cap:=$324M
52 wk Range:=4.66 - 6.32
Day's Range:=4.74 - 4.84
Volume:=187,177
Div and Yield:=0.25 - (5.50%)
Bid:=4.77
Ask:=5.44
Div Last Date:=6/28/2011
Today's Change:=0.00 (0.00%)
EPS:=-0.33
P/E:=n/a
Last Price:=4.76
Quote Time:=-

(lsi)
Open:=6.72
Market Cap:=$4B
52 wk Range:=4.01 - 7.74
Day's Range:=6.59 - 6.72
Volume:=5,242,556
Div and Yield:=n/a - (n/a)
Bid:=6.71
Ask:=6.72
Div Last Date:=n/a
Today's Change:=0.01 (0.15%)
EPS:=0.06
P/E:=133.60
Last Price:=6.69
Quote Time:=-

(lstr)
Open:=46.68
Market Cap:=$2B
52 wk Range:=35.10 - 49.18
Day's Range:=45.95 - 46.77
Volume:=436,594
Div and Yield:=0.19 - (0.40%)
Bid:=46.57
Ask:=47.34
Div Last Date:=5/3/2011
Today's Change:=0.11 (0.24%)
EPS:=1.77
P/E:=24.90
Last Price:=46.51
Quote Time:=-

(lstza)
Open:=74.02
Market Cap:=$4B
52 wk Range:=53.45 - 81.36
Day's Range:=73.42 - 75.05
Volume:=204,940
Div and Yield:=n/a - (n/a)
Bid:=74.76
Ask:=74.94
Div Last Date:=n/a
Today's Change:=1.01 (1.37%)
EPS:=0.00
P/E:=141.90
Last Price:=74.80
Quote Time:=-

(ltm)
Open:=39.46
Market Cap:=$2B
52 wk Range:=32.77 - 44.25
Day's Range:=38.81 - 39.61
Volume:=426,829
Div and Yield:=n/a - (n/a)
Bid:=39.61
Ask:=39.67
Div Last Date:=n/a
Today's Change:=0.48 (1.23%)
EPS:=2.00
P/E:=19.00
Last Price:=39.60
Quote Time:=-

(ltre)
Open:=9.95
Market Cap:=$133M
52 wk Range:=7.69 - 13.40
Day's Range:=9.75 - 9.96
Volume:=12,412
Div and Yield:=2.20 - (n/a)
Bid:=9.64
Ask:=9.96
Div Last Date:=n/a
Today's Change:=-0.11 (-1.11%)
EPS:=0.32
P/E:=31.90
Last Price:=9.79
Quote Time:=-

(lvs)
Open:=44.93
Market Cap:=$32B
52 wk Range:=26.77 - 55.47
Day's Range:=44.38 - 45.21
Volume:=12,755,645
Div and Yield:=n/a - (n/a)
Bid:=45.00
Ask:=45.03
Div Last Date:=n/a
Today's Change:=0.43 (0.96%)
EPS:=0.51
P/E:=54.40
Last Price:=45.00
Quote Time:=-

(lway)
Open:=10.75
Market Cap:=$176M
52 wk Range:=8.25 - 11.90
Day's Range:=10.75 - 11.19
Volume:=15,619
Div and Yield:=n/a - (n/a)
Bid:=10.19
Ask:=11.19
Div Last Date:=n/a
Today's Change:=0.42 (3.92%)
EPS:=0.22
P/E:=46.60
Last Price:=11.13
Quote Time:=-

(lxp)
Open:=9.01
Market Cap:=$1B
52 wk Range:=6.10 - 10.14
Day's Range:=8.91 - 9.06
Volume:=1,164,831
Div and Yield:=0.42 - (5.10%)
Bid:=8.99
Ask:=9.33
Div Last Date:=6/28/2011
Today's Change:=-0.01 (-0.11%)
EPS:=-0.44
P/E:=n/a
Last Price:=8.99
Quote Time:=-

(lxrx)
Open:=1.64
Market Cap:=$554M
52 wk Range:=1.22 - 2.30
Day's Range:=1.64 - 1.77
Volume:=1,212,493
Div and Yield:=n/a - (n/a)
Bid:=1.66
Ask:=1.80
Div Last Date:=n/a
Today's Change:=0.11 (6.71%)
EPS:=-0.34
P/E:=n/a
Last Price:=1.75
Quote Time:=-

(lxu)
Open:=43.92
Market Cap:=$962M
52 wk Range:=14.62 - 49.21
Day's Range:=43.06 - 44.09
Volume:=169,246
Div and Yield:=n/a - (n/a)
Bid:=43.94
Ask:=43.98
Div Last Date:=n/a
Today's Change:=0.51 (1.17%)
EPS:=1.32
P/E:=20.30
Last Price:=44.01
Quote Time:=-

(ma)
Open:=305.68
Market Cap:=$37B
52 wk Range:=191.00 - 322.28
Day's Range:=305.43 - 309.30
Volume:=996,718
Div and Yield:=0.60 - (0.20%)
Bid:=307.64
Ask:=307.73
Div Last Date:=7/6/2011
Today's Change:=1.87 (0.61%)
EPS:=14.05
P/E:=20.50
Last Price:=307.55
Quote Time:=-

(mako)
Open:=31.68
Market Cap:=$1B
52 wk Range:=9.28 - 35.90
Day's Range:=31.14 - 32.41
Volume:=527,450
Div and Yield:=n/a - (n/a)
Bid:=31.63
Ask:=32.08
Div Last Date:=n/a
Today's Change:=0.06 (0.19%)
EPS:=-1.13
P/E:=n/a
Last Price:=31.69
Quote Time:=-

(mapp)
Open:=16.00
Market Cap:=$484M
52 wk Range:=10.61 - 17.35
Day's Range:=15.91 - 16.10
Volume:=106,598
Div and Yield:=n/a - (n/a)
Bid:=16.00
Ask:=16.49
Div Last Date:=n/a
Today's Change:=0.04 (0.25%)
EPS:=-2.01
P/E:=n/a
Last Price:=16.04
Quote Time:=-

(mas)
Open:=11.34
Market Cap:=$4B
52 wk Range:=10.00 - 15.03
Day's Range:=11.23 - 11.40
Volume:=4,281,155
Div and Yield:=0.30 - (2.70%)
Bid:=11.35
Ask:=11.36
Div Last Date:=7/6/2011
Today's Change:=0.05 (0.44%)
EPS:=n/a
P/E:=n/a
Last Price:=11.37
Quote Time:=-

(mat)
Open:=28.10
Market Cap:=$9B
52 wk Range:=20.60 - 28.17
Day's Range:=27.06 - 28.49
Volume:=8,672,558
Div and Yield:=0.83 - (3.40%)
Bid:=27.28
Ask:=27.29
Div Last Date:=5/23/2011
Today's Change:=0.50 (1.87%)
EPS:=1.86
P/E:=14.50
Last Price:=27.29
Quote Time:=-

(matk)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(mblx)
Open:=6.75
Market Cap:=$181M
52 wk Range:=6.50 - 15.39
Day's Range:=6.68 - 6.96
Volume:=160,616
Div and Yield:=n/a - (n/a)
Bid:=6.50
Ask:=7.00
Div Last Date:=n/a
Today's Change:=0.07 (1.04%)
EPS:=-1.45
P/E:=n/a
Last Price:=6.81
Quote Time:=-

(mbvt)
Open:=26.44
Market Cap:=$163M
52 wk Range:=23.10 - 29.31
Day's Range:=26.34 - 26.67
Volume:=5,730
Div and Yield:=1.12 - (4.30%)
Bid:=25.24
Ask:=28.69
Div Last Date:=5/3/2011
Today's Change:=0.02 (0.08%)
EPS:=2.51
P/E:=11.10
Last Price:=26.34
Quote Time:=-

(mcd)
Open:=85.88
Market Cap:=n/a
52 wk Range:=-
Day's Range:=84.92 - 86.05
Volume:=5,789,350
Div and Yield:=n/a - (n/a)
Bid:=85.53
Ask:=85.54
Div Last Date:=n/a
Today's Change:=-0.33 (-0.38%)
EPS:=n/a
P/E:=n/a
Last Price:=85.48
Quote Time:=-

(mchp)
Open:=32.20
Market Cap:=$6B
52 wk Range:=27.46 - 41.50
Day's Range:=31.73 - 32.41
Volume:=2,782,784
Div and Yield:=1.37 - (4.30%)
Bid:=32.35
Ask:=32.36
Div Last Date:=5/17/2011
Today's Change:=0.33 (1.03%)
EPS:=2.15
P/E:=14.90
Last Price:=32.34
Quote Time:=-

(mcri)
Open:=10.05
Market Cap:=$162M
52 wk Range:=8.77 - 13.51
Day's Range:=10.05 - 10.33
Volume:=21,378
Div and Yield:=n/a - (n/a)
Bid:=8.99
Ask:=10.80
Div Last Date:=n/a
Today's Change:=0.27 (2.69%)
EPS:=0.51
P/E:=22.30
Last Price:=10.31
Quote Time:=-

(mcrl)
Open:=9.66
Market Cap:=$600M
52 wk Range:=8.80 - 14.98
Day's Range:=9.36 - 9.70
Volume:=579,947
Div and Yield:=0.14 - (1.50%)
Bid:=9.27
Ask:=10.01
Div Last Date:=5/9/2011
Today's Change:=-0.02 (-0.21%)
EPS:=0.81
P/E:=12.10
Last Price:=9.63
Quote Time:=-

(mcy)
Open:=38.77
Market Cap:=$2B
52 wk Range:=37.29 - 45.08
Day's Range:=38.50 - 38.80
Volume:=155,490
Div and Yield:=2.37 - (6.20%)
Bid:=37.84
Ask:=39.48
Div Last Date:=6/14/2011
Today's Change:=-0.02 (-0.05%)
EPS:=2.78
P/E:=14.20
Last Price:=38.64
Quote Time:=-

(mdr)
Open:=19.90
Market Cap:=$5B
52 wk Range:=12.10 - 26.14
Day's Range:=19.76 - 20.09
Volume:=1,677,369
Div and Yield:=n/a - (n/a)
Bid:=19.85
Ask:=20.49
Div Last Date:=n/a
Today's Change:=0.26 (1.31%)
EPS:=0.85
P/E:=22.20
Last Price:=20.05
Quote Time:=-

(mdso)
Open:=23.05
Market Cap:=$575M
52 wk Range:=15.09 - 27.39
Day's Range:=22.25 - 23.06
Volume:=455,740
Div and Yield:=n/a - (n/a)
Bid:=20.87
Ask:=23.72
Div Last Date:=n/a
Today's Change:=-1.07 (-4.51%)
EPS:=0.95
P/E:=23.50
Last Price:=22.63
Quote Time:=-

(mdth)
Open:=13.71
Market Cap:=$275M
52 wk Range:=7.25 - 14.96
Day's Range:=13.43 - 13.71
Volume:=89,719
Div and Yield:=n/a - (n/a)
Bid:=13.50
Ask:=13.52
Div Last Date:=n/a
Today's Change:=-0.04 (-0.30%)
EPS:=-2.44
P/E:=n/a
Last Price:=13.50
Quote Time:=-

(mdvn)
Open:=22.02
Market Cap:=$764M
52 wk Range:=9.04 - 25.50
Day's Range:=21.62 - 22.37
Volume:=288,241
Div and Yield:=n/a - (n/a)
Bid:=21.42
Ask:=22.03
Div Last Date:=n/a
Today's Change:=0.11 (0.50%)
EPS:=-0.99
P/E:=n/a
Last Price:=22.00
Quote Time:=-

(me)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(ment)
Open:=12.21
Market Cap:=$1B
52 wk Range:=8.76 - 16.56
Day's Range:=12.03 - 12.25
Volume:=861,830
Div and Yield:=n/a - (n/a)
Bid:=12.08
Ask:=12.09
Div Last Date:=n/a
Today's Change:=-0.08 (-0.66%)
EPS:=0.26
P/E:=26.40
Last Price:=12.08
Quote Time:=-

(meru)
Open:=10.99
Market Cap:=$189M
52 wk Range:=10.72 - 27.33
Day's Range:=10.87 - 11.10
Volume:=156,378
Div and Yield:=n/a - (n/a)
Bid:=10.98
Ask:=11.10
Div Last Date:=n/a
Today's Change:=0.09 (0.83%)
EPS:=-3.06
P/E:=99.10
Last Price:=10.99
Quote Time:=-

(mgln)
Open:=55.43
Market Cap:=$2B
52 wk Range:=42.16 - 56.76
Day's Range:=55.13 - 55.98
Volume:=143,843
Div and Yield:=n/a - (n/a)
Bid:=53.76
Ask:=57.25
Div Last Date:=n/a
Today's Change:=-0.08 (-0.14%)
EPS:=4.03
P/E:=12.80
Last Price:=55.33
Quote Time:=-

(mgm)
Open:=14.85
Market Cap:=$7B
52 wk Range:=8.92 - 16.94
Day's Range:=14.66 - 14.95
Volume:=14,842,160
Div and Yield:=n/a - (n/a)
Bid:=14.93
Ask:=14.97
Div Last Date:=n/a
Today's Change:=0.21 (1.43%)
EPS:=-3.19
P/E:=n/a
Last Price:=14.93
Quote Time:=-

(mgpi)
Open:=8.04
Market Cap:=$143M
52 wk Range:=6.50 - 11.92
Day's Range:=8.02 - 8.13
Volume:=24,506
Div and Yield:=n/a - (1.20%)
Bid:=8.08
Ask:=8.12
Div Last Date:=9/13/2010
Today's Change:=0.08 (1.00%)
EPS:=0.51
P/E:=12.50
Last Price:=8.11
Quote Time:=-

(mgrc)
Open:=28.03
Market Cap:=$681M
52 wk Range:=19.93 - 29.21
Day's Range:=28.03 - 28.40
Volume:=57,436
Div and Yield:=0.90 - (3.30%)
Bid:=27.76
Ask:=28.59
Div Last Date:=7/13/2011
Today's Change:=0.36 (1.28%)
EPS:=1.50
P/E:=17.30
Last Price:=28.38
Quote Time:=-

(mho)
Open:=12.97
Market Cap:=$223M
52 wk Range:=9.05 - 17.50
Day's Range:=11.79 - 12.97
Volume:=82,921
Div and Yield:=n/a - (n/a)
Bid:=12.15
Ask:=12.49
Div Last Date:=n/a
Today's Change:=0.26 (2.18%)
EPS:=-1.42
P/E:=n/a
Last Price:=12.17
Quote Time:=-

(mhr)
Open:=7.12
Market Cap:=$852M
52 wk Range:=3.75 - 8.66
Day's Range:=7.05 - 7.45
Volume:=4,594,980
Div and Yield:=n/a - (n/a)
Bid:=7.29
Ask:=7.41
Div Last Date:=n/a
Today's Change:=0.43 (6.27%)
EPS:=-0.25
P/E:=n/a
Last Price:=7.29
Quote Time:=-

(mhs)
Open:=54.32
Market Cap:=$22B
52 wk Range:=43.45 - 65.39
Day's Range:=53.28 - 54.34
Volume:=3,489,516
Div and Yield:=n/a - (n/a)
Bid:=53.98
Ask:=54.23
Div Last Date:=n/a
Today's Change:=-0.28 (-0.52%)
EPS:=3.16
P/E:=16.40
Last Price:=54.00
Quote Time:=-

(midd)
Open:=92.25
Market Cap:=$2B
52 wk Range:=52.60 - 97.74
Day's Range:=89.37 - 93.20
Volume:=139,902
Div and Yield:=n/a - (n/a)
Bid:=84.76
Ask:=94.88
Div Last Date:=n/a
Today's Change:=-1.84 (-2.00%)
EPS:=3.97
P/E:=21.90
Last Price:=90.12
Quote Time:=-

(mig)
Open:=9.84
Market Cap:=$524M
52 wk Range:=8.10 - 10.64
Day's Range:=9.69 - 9.84
Volume:=306,166
Div and Yield:=0.13 - (1.60%)
Bid:=9.76
Ask:=10.13
Div Last Date:=5/11/2011
Today's Change:=-0.09 (-0.91%)
EPS:=1.10
P/E:=9.00
Last Price:=9.75
Quote Time:=-

(mil)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(mjn)
Open:=68.88
Market Cap:=$14B
52 wk Range:=50.51 - 69.99
Day's Range:=68.49 - 69.28
Volume:=928,657
Div and Yield:=0.90 - (1.50%)
Bid:=69.23
Ask:=71.19
Div Last Date:=6/15/2011
Today's Change:=0.48 (0.70%)
EPS:=2.20
P/E:=29.90
Last Price:=69.27
Quote Time:=-

(mksi)
Open:=24.81
Market Cap:=$1B
52 wk Range:=16.50 - 33.85
Day's Range:=24.77 - 25.46
Volume:=552,128
Div and Yield:=n/a - (2.40%)
Bid:=25.25
Ask:=25.77
Div Last Date:=5/27/2011
Today's Change:=0.20 (0.80%)
EPS:=2.80
P/E:=8.50
Last Price:=25.26
Quote Time:=-

(mlhr)
Open:=26.51
Market Cap:=$2B
52 wk Range:=16.23 - 28.94
Day's Range:=25.71 - 26.64
Volume:=703,289
Div and Yield:=0.09 - (0.30%)
Bid:=26.10
Ask:=26.81
Div Last Date:=5/25/2011
Today's Change:=-0.30 (-1.13%)
EPS:=1.06
P/E:=25.00
Last Price:=26.15
Quote Time:=-

(mlnk)
Open:=4.49
Market Cap:=$196M
52 wk Range:=4.20 - 7.44
Day's Range:=4.42 - 4.50
Volume:=119,252
Div and Yield:=n/a - (n/a)
Bid:=3.67
Ask:=4.99
Div Last Date:=n/a
Today's Change:=0.01 (0.22%)
EPS:=-0.40
P/E:=n/a
Last Price:=4.49
Quote Time:=-

(mlr)
Open:=17.95
Market Cap:=$211M
52 wk Range:=11.41 - 18.91
Day's Range:=17.81 - 18.03
Volume:=40,468
Div and Yield:=0.10 - (2.70%)
Bid:=17.89
Ask:=17.97
Div Last Date:=5/19/2011
Today's Change:=0.07 (0.39%)
EPS:=0.96
P/E:=12.70
Last Price:=17.89
Quote Time:=-

(mmm)
Open:=95.20
Market Cap:=$67B
52 wk Range:=78.40 - 98.19
Day's Range:=94.72 - 95.63
Volume:=3,362,804
Div and Yield:=2.10 - (2.30%)
Bid:=95.44
Ask:=95.45
Div Last Date:=5/18/2011
Today's Change:=0.41 (0.43%)
EPS:=5.63
P/E:=16.30
Last Price:=95.39
Quote Time:=-

(mms)
Open:=40.96
Market Cap:=$1B
52 wk Range:=26.76 - 42.77
Day's Range:=40.60 - 41.34
Volume:=100,257
Div and Yield:=0.24 - (0.90%)
Bid:=40.93
Ask:=42.98
Div Last Date:=5/11/2011
Today's Change:=0.01 (0.02%)
EPS:=1.96
P/E:=19.50
Last Price:=40.91
Quote Time:=-

(mnro)
Open:=36.70
Market Cap:=$1B
52 wk Range:=25.45 - 38.48
Day's Range:=36.27 - 37.13
Volume:=166,779
Div and Yield:=0.33 - (0.90%)
Bid:=36.30
Ask:=37.11
Div Last Date:=6/3/2011
Today's Change:=0.22 (0.60%)
EPS:=1.44
P/E:=25.40
Last Price:=37.01
Quote Time:=-

(mot)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(mpg)
Open:=3.55
Market Cap:=$173M
52 wk Range:=1.98 - 4.28
Day's Range:=3.46 - 3.61
Volume:=422,518
Div and Yield:=n/a - (n/a)
Bid:=3.58
Ask:=3.59
Div Last Date:=n/a
Today's Change:=0.07 (1.98%)
EPS:=-3.92
P/E:=n/a
Last Price:=3.60
Quote Time:=-

(mpr)
Open:=10.83
Market Cap:=$159M
52 wk Range:=8.91 - 12.50
Day's Range:=10.74 - 10.94
Volume:=40,609
Div and Yield:=0.25 - (2.40%)
Bid:=10.79
Ask:=11.64
Div Last Date:=5/27/2011
Today's Change:=-0.04 (-0.37%)
EPS:=0.42
P/E:=25.20
Last Price:=10.78
Quote Time:=-

(mpx)
Open:=5.62
Market Cap:=$211M
52 wk Range:=5.04 - 8.04
Day's Range:=5.45 - 5.75
Volume:=40,251
Div and Yield:=n/a - (n/a)
Bid:=5.45
Ask:=5.49
Div Last Date:=n/a
Today's Change:=-0.20 (-3.54%)
EPS:=0.11
P/E:=40.40
Last Price:=5.45
Quote Time:=-

(mrcy)
Open:=18.07
Market Cap:=$544M
52 wk Range:=10.57 - 21.92
Day's Range:=17.87 - 18.42
Volume:=131,853
Div and Yield:=n/a - (n/a)
Bid:=18.03
Ask:=18.05
Div Last Date:=n/a
Today's Change:=0.01 (0.06%)
EPS:=1.23
P/E:=13.00
Last Price:=18.02
Quote Time:=-

(mrh)
Open:=18.33
Market Cap:=$1B
52 wk Range:=15.34 - 21.03
Day's Range:=18.22 - 18.38
Volume:=388,999
Div and Yield:=0.37 - (2.20%)
Bid:=18.25
Ask:=18.26
Div Last Date:=6/28/2011
Today's Change:=-0.01 (-0.05%)
EPS:=2.97
P/E:=15.20
Last Price:=18.25
Quote Time:=-

(mrk)
Open:=36.33
Market Cap:=$112B
52 wk Range:=31.06 - 37.68
Day's Range:=35.68 - 36.44
Volume:=13,041,670
Div and Yield:=1.52 - (4.20%)
Bid:=35.94
Ask:=35.95
Div Last Date:=6/13/2011
Today's Change:=-0.37 (-1.02%)
EPS:=0.28
P/E:=68.50
Last Price:=35.94
Quote Time:=-

(mrvl)
Open:=14.76
Market Cap:=$9B
52 wk Range:=13.17 - 22.01
Day's Range:=14.54 - 14.93
Volume:=9,359,134
Div and Yield:=n/a - (n/a)
Bid:=14.87
Ask:=14.88
Div Last Date:=n/a
Today's Change:=0.19 (1.29%)
EPS:=1.34
P/E:=11.70
Last Price:=14.87
Quote Time:=-

(msft)
Open:=26.47
Market Cap:=$223B
52 wk Range:=23.32 - 29.46
Day's Range:=26.47 - 26.93
Volume:=48,403,548
Div and Yield:=0.52 - (2.40%)
Bid:=26.78
Ask:=26.79
Div Last Date:=5/17/2011
Today's Change:=0.31 (1.17%)
EPS:=2.10
P/E:=10.50
Last Price:=26.78
Quote Time:=-

(mtb)
Open:=86.34
Market Cap:=$10B
52 wk Range:=72.03 - 95.00
Day's Range:=85.24 - 86.48
Volume:=950,218
Div and Yield:=2.80 - (3.30%)
Bid:=85.53
Ask:=85.54
Div Last Date:=5/27/2011
Today's Change:=-0.44 (-0.51%)
EPS:=5.69
P/E:=14.10
Last Price:=85.56
Quote Time:=-

(mtn)
Open:=44.88
Market Cap:=$2B
52 wk Range:=32.37 - 54.03
Day's Range:=44.58 - 45.05
Volume:=162,849
Div and Yield:=n/a - (1.30%)
Bid:=45.00
Ask:=45.03
Div Last Date:=6/29/2011
Today's Change:=0.48 (1.08%)
EPS:=0.83
P/E:=36.50
Last Price:=45.03
Quote Time:=-

(mtrx)
Open:=13.63
Market Cap:=n/a
52 wk Range:=-
Day's Range:=13.54 - 13.95
Volume:=79,983
Div and Yield:=n/a - (n/a)
Bid:=13.88
Ask:=13.90
Div Last Date:=n/a
Today's Change:=0.28 (2.06%)
EPS:=n/a
P/E:=n/a
Last Price:=13.88
Quote Time:=-

(mu)
Open:=7.37
Market Cap:=$7B
52 wk Range:=6.36 - 11.95
Day's Range:=7.26 - 7.45
Volume:=23,534,480
Div and Yield:=n/a - (n/a)
Bid:=7.41
Ask:=7.44
Div Last Date:=n/a
Today's Change:=0.12 (1.65%)
EPS:=1.85
P/E:=12.40
Last Price:=7.41
Quote Time:=-

(mvis)
Open:=1.15
Market Cap:=$121M
52 wk Range:=1.02 - 3.11
Day's Range:=1.15 - 1.31
Volume:=2,324,455
Div and Yield:=n/a - (n/a)
Bid:=1.22
Ask:=1.28
Div Last Date:=n/a
Today's Change:=0.11 (9.57%)
EPS:=-0.52
P/E:=n/a
Last Price:=1.26
Quote Time:=-

(mw)
Open:=33.73
Market Cap:=$2B
52 wk Range:=17.96 - 36.44
Day's Range:=33.16 - 33.77
Volume:=704,383
Div and Yield:=0.36 - (1.40%)
Bid:=33.64
Ask:=34.37
Div Last Date:=6/10/2011
Today's Change:=0.15 (0.45%)
EPS:=1.27
P/E:=22.00
Last Price:=33.64
Quote Time:=-

(mwa)
Open:=3.71
Market Cap:=$572M
52 wk Range:=2.21 - 4.80
Day's Range:=3.66 - 3.76
Volume:=513,967
Div and Yield:=0.07 - (1.90%)
Bid:=3.69
Ask:=3.70
Div Last Date:=5/6/2011
Today's Change:=0.00 (0.00%)
EPS:=-0.29
P/E:=n/a
Last Price:=3.68
Quote Time:=-

(mwv)
Open:=33.10
Market Cap:=$6B
52 wk Range:=20.81 - 34.51
Day's Range:=32.89 - 33.30
Volume:=1,507,495
Div and Yield:=0.94 - (3.00%)
Bid:=33.17
Ask:=33.91
Div Last Date:=4/28/2011
Today's Change:=0.14 (0.42%)
EPS:=0.62
P/E:=38.40
Last Price:=33.15
Quote Time:=-

(mww)
Open:=13.29
Market Cap:=$2B
52 wk Range:=10.01 - 25.90
Day's Range:=13.05 - 13.32
Volume:=2,253,897
Div and Yield:=n/a - (n/a)
Bid:=13.26
Ask:=13.27
Div Last Date:=n/a
Today's Change:=0.14 (1.07%)
EPS:=-0.27
P/E:=n/a
Last Price:=13.28
Quote Time:=-

(mxim)
Open:=23.63
Market Cap:=$7B
52 wk Range:=15.67 - 28.44
Day's Range:=23.36 - 23.71
Volume:=2,129,006
Div and Yield:=0.80 - (3.60%)
Bid:=23.50
Ask:=23.50
Div Last Date:=5/20/2011
Today's Change:=-0.11 (-0.47%)
EPS:=0.40
P/E:=17.00
Last Price:=23.50
Quote Time:=-

(mxl)
Open:=7.60
Market Cap:=$128M
52 wk Range:=7.32 - 13.16
Day's Range:=7.22 - 7.62
Volume:=228,996
Div and Yield:=n/a - (n/a)
Bid:=7.38
Ask:=7.66
Div Last Date:=n/a
Today's Change:=-0.25 (-3.28%)
EPS:=0.30
P/E:=33.10
Last Price:=7.37
Quote Time:=-

(myl)
Open:=23.91
Market Cap:=$10B
52 wk Range:=16.97 - 25.46
Day's Range:=23.47 - 23.95
Volume:=6,334,495
Div and Yield:=n/a - (n/a)
Bid:=23.44
Ask:=23.57
Div Last Date:=n/a
Today's Change:=-0.29 (-1.22%)
EPS:=0.68
P/E:=34.60
Last Price:=23.57
Quote Time:=-

(nafc)
Open:=37.09
Market Cap:=$447M
52 wk Range:=33.38 - 44.94
Day's Range:=36.99 - 37.51
Volume:=45,877
Div and Yield:=0.72 - (2.00%)
Bid:=37.42
Ask:=37.46
Div Last Date:=5/18/2011
Today's Change:=0.52 (1.41%)
EPS:=3.86
P/E:=9.60
Last Price:=37.42
Quote Time:=-

(nal)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(natr)
Open:=19.28
Market Cap:=$299M
52 wk Range:=7.72 - 20.14
Day's Range:=19.26 - 19.78
Volume:=43,141
Div and Yield:=n/a - (n/a)
Bid:=18.55
Ask:=19.51
Div Last Date:=n/a
Today's Change:=0.25 (1.30%)
EPS:=-0.08
P/E:=n/a
Last Price:=19.50
Quote Time:=-

(nauh)
Open:=9.01
Market Cap:=$238M
52 wk Range:=4.57 - 9.90
Day's Range:=9.00 - 9.19
Volume:=38,945
Div and Yield:=0.19 - (1.30%)
Bid:=9.09
Ask:=9.11
Div Last Date:=6/28/2011
Today's Change:=0.09 (1.00%)
EPS:=3.23
P/E:=60.10
Last Price:=9.11
Quote Time:=-

(nc)
Open:=98.05
Market Cap:=$659M
52 wk Range:=75.21 - 132.69
Day's Range:=95.16 - 99.15
Volume:=28,226
Div and Yield:=2.09 - (2.20%)
Bid:=95.84
Ask:=101.02
Div Last Date:=5/27/2011
Today's Change:=-0.62 (-0.64%)
EPS:=9.53
P/E:=6.20
Last Price:=96.35
Quote Time:=-

(ncs)
Open:=11.34
Market Cap:=$223M
52 wk Range:=8.63 - 15.15
Day's Range:=11.17 - 11.54
Volume:=145,924
Div and Yield:=n/a - (n/a)
Bid:=11.33
Ask:=11.70
Div Last Date:=n/a
Today's Change:=0.05 (0.44%)
EPS:=-17.07
P/E:=n/a
Last Price:=11.35
Quote Time:=-

(nct)
Open:=5.97
Market Cap:=$470M
52 wk Range:=2.40 - 8.85
Day's Range:=5.85 - 6.07
Volume:=596,212
Div and Yield:=n/a - (6.70%)
Bid:=5.88
Ask:=6.19
Div Last Date:=6/30/2011
Today's Change:=-0.05 (-0.84%)
EPS:=n/a
P/E:=0.00
Last Price:=5.88
Quote Time:=-

(ndsn)
Open:=55.39
Market Cap:=$4B
52 wk Range:=30.88 - 59.42
Day's Range:=54.23 - 55.49
Volume:=571,807
Div and Yield:=0.39 - (0.80%)
Bid:=54.14
Ask:=56.57
Div Last Date:=5/27/2011
Today's Change:=-0.27 (-0.49%)
EPS:=2.46
P/E:=17.20
Last Price:=54.82
Quote Time:=-

(nee)
Open:=57.08
Market Cap:=$24B
52 wk Range:=50.00 - 58.98
Day's Range:=56.59 - 57.12
Volume:=2,039,352
Div and Yield:=2.00 - (3.90%)
Bid:=56.76
Ask:=57.13
Div Last Date:=6/1/2011
Today's Change:=-0.19 (-0.33%)
EPS:=4.74
P/E:=14.20
Last Price:=56.80
Quote Time:=-

(neog)
Open:=46.42
Market Cap:=$1B
52 wk Range:=27.01 - 47.92
Day's Range:=45.75 - 46.92
Volume:=90,680
Div and Yield:=n/a - (n/a)
Bid:=46.14
Ask:=46.98
Div Last Date:=n/a
Today's Change:=-0.16 (-0.34%)
EPS:=0.76
P/E:=50.40
Last Price:=46.24
Quote Time:=-

(netl)
Open:=38.36
Market Cap:=$3B
52 wk Range:=22.94 - 43.71
Day's Range:=37.63 - 38.63
Volume:=1,018,773
Div and Yield:=n/a - (n/a)
Bid:=37.20
Ask:=38.02
Div Last Date:=n/a
Today's Change:=-0.23 (-0.60%)
EPS:=-1.10
P/E:=n/a
Last Price:=38.04
Quote Time:=-

(newp)
Open:=17.19
Market Cap:=$641M
52 wk Range:=9.25 - 19.84
Day's Range:=16.86 - 17.31
Volume:=200,080
Div and Yield:=n/a - (n/a)
Bid:=16.97
Ask:=17.00
Div Last Date:=n/a
Today's Change:=-0.13 (-0.76%)
EPS:=1.09
P/E:=11.50
Last Price:=16.99
Quote Time:=-

(nfg)
Open:=70.10
Market Cap:=$6B
52 wk Range:=42.83 - 75.98
Day's Range:=70.10 - 71.54
Volume:=1,058,770
Div and Yield:=1.36 - (2.00%)
Bid:=67.12
Ask:=72.14
Div Last Date:=6/28/2011
Today's Change:=0.89 (1.28%)
EPS:=2.73
P/E:=22.80
Last Price:=70.51
Quote Time:=-

(nflx)
Open:=287.96
Market Cap:=$15B
52 wk Range:=98.73 - 304.79
Day's Range:=281.62 - 289.75
Volume:=4,046,905
Div and Yield:=n/a - (n/a)
Bid:=286.69
Ask:=287.34
Div Last Date:=n/a
Today's Change:=0.31 (0.11%)
EPS:=2.96
P/E:=82.40
Last Price:=286.93
Quote Time:=-

(ngpc)
Open:=8.30
Market Cap:=$178M
52 wk Range:=7.40 - 10.89
Day's Range:=8.18 - 8.48
Volume:=122,460
Div and Yield:=0.69 - (8.80%)
Bid:=7.93
Ask:=8.28
Div Last Date:=6/28/2011
Today's Change:=0.06 (0.73%)
EPS:=0.49
P/E:=82.10
Last Price:=8.27
Quote Time:=-

(ngsx)
Open:=1.74
Market Cap:=$30M
52 wk Range:=1.55 - 7.55
Day's Range:=1.65 - 1.75
Volume:=43,780
Div and Yield:=n/a - (n/a)
Bid:=1.65
Ask:=1.71
Div Last Date:=n/a
Today's Change:=0.02 (1.18%)
EPS:=-2.51
P/E:=n/a
Last Price:=1.71
Quote Time:=-

(nhi)
Open:=45.03
Market Cap:=$1B
52 wk Range:=37.33 - 49.55
Day's Range:=45.00 - 45.70
Volume:=102,343
Div and Yield:=2.36 - (5.50%)
Bid:=45.59
Ask:=45.60
Div Last Date:=6/28/2011
Today's Change:=0.67 (1.49%)
EPS:=2.50
P/E:=17.20
Last Price:=45.67
Quote Time:=-

(nihd)
Open:=42.21
Market Cap:=$7B
52 wk Range:=35.55 - 46.32
Day's Range:=41.42 - 42.29
Volume:=1,146,934
Div and Yield:=n/a - (n/a)
Bid:=41.64
Ask:=41.69
Div Last Date:=n/a
Today's Change:=-0.21 (-0.50%)
EPS:=1.99
P/E:=18.60
Last Price:=41.64
Quote Time:=-

(nktr)
Open:=7.46
Market Cap:=$851M
52 wk Range:=7.08 - 16.06
Day's Range:=7.36 - 7.70
Volume:=2,298,923
Div and Yield:=n/a - (n/a)
Bid:=7.40
Ask:=7.69
Div Last Date:=n/a
Today's Change:=0.19 (2.55%)
EPS:=-0.40
P/E:=n/a
Last Price:=7.65
Quote Time:=-

(nor)
Open:=13.84
Market Cap:=$916M
52 wk Range:=6.46 - 17.82
Day's Range:=13.30 - 13.84
Volume:=281,247
Div and Yield:=n/a - (n/a)
Bid:=13.45
Ask:=13.88
Div Last Date:=n/a
Today's Change:=-0.25 (-1.82%)
EPS:=1.27
P/E:=7.70
Last Price:=13.45
Quote Time:=-

(nsit)
Open:=18.29
Market Cap:=$853M
52 wk Range:=12.45 - 19.56
Day's Range:=18.08 - 18.55
Volume:=212,778
Div and Yield:=n/a - (n/a)
Bid:=18.14
Ask:=18.78
Div Last Date:=n/a
Today's Change:=0.01 (0.05%)
EPS:=1.61
P/E:=10.70
Last Price:=18.27
Quote Time:=-

(nsr)
Open:=26.17
Market Cap:=$2B
52 wk Range:=21.43 - 27.96
Day's Range:=25.85 - 26.18
Volume:=234,751
Div and Yield:=n/a - (n/a)
Bid:=25.31
Ask:=26.55
Div Last Date:=n/a
Today's Change:=-0.09 (-0.35%)
EPS:=1.40
P/E:=12.90
Last Price:=25.97
Quote Time:=-

(ntap)
Open:=49.90
Market Cap:=$18B
52 wk Range:=37.04 - 61.02
Day's Range:=49.84 - 50.78
Volume:=5,352,033
Div and Yield:=n/a - (n/a)
Bid:=50.66
Ask:=50.68
Div Last Date:=n/a
Today's Change:=1.03 (2.08%)
EPS:=1.71
P/E:=29.00
Last Price:=50.66
Quote Time:=-

(ntct)
Open:=15.59
Market Cap:=$663M
52 wk Range:=14.70 - 27.83
Day's Range:=15.47 - 15.90
Volume:=440,908
Div and Yield:=n/a - (n/a)
Bid:=15.55
Ask:=15.56
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.87
P/E:=17.90
Last Price:=15.56
Quote Time:=-

(nty)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(nue)
Open:=39.35
Market Cap:=$12B
52 wk Range:=35.71 - 49.24
Day's Range:=39.00 - 39.53
Volume:=2,546,640
Div and Yield:=1.44 - (3.70%)
Bid:=39.45
Ask:=39.46
Div Last Date:=6/28/2011
Today's Change:=0.26 (0.66%)
EPS:=0.42
P/E:=47.80
Last Price:=39.49
Quote Time:=-

(nutr)
Open:=15.17
Market Cap:=$156M
52 wk Range:=11.86 - 16.99
Day's Range:=15.03 - 15.31
Volume:=49,845
Div and Yield:=n/a - (n/a)
Bid:=15.03
Ask:=15.07
Div Last Date:=n/a
Today's Change:=-0.13 (-0.86%)
EPS:=1.56
P/E:=10.00
Last Price:=15.03
Quote Time:=-

(nuva)
Open:=31.76
Market Cap:=$1B
52 wk Range:=22.11 - 37.87
Day's Range:=31.03 - 31.84
Volume:=562,060
Div and Yield:=n/a - (n/a)
Bid:=31.17
Ask:=31.19
Div Last Date:=n/a
Today's Change:=-0.32 (-1.02%)
EPS:=1.85
P/E:=16.70
Last Price:=31.19
Quote Time:=-

(nvax)
Open:=1.97
Market Cap:=$221M
52 wk Range:=1.84 - 3.50
Day's Range:=1.96 - 2.00
Volume:=366,700
Div and Yield:=n/a - (n/a)
Bid:=1.96
Ask:=2.01
Div Last Date:=n/a
Today's Change:=-0.01 (-0.51%)
EPS:=-0.34
P/E:=n/a
Last Price:=1.96
Quote Time:=-

(nvda)
Open:=14.16
Market Cap:=$8B
52 wk Range:=8.65 - 26.17
Day's Range:=13.81 - 14.25
Volume:=20,593,443
Div and Yield:=n/a - (n/a)
Bid:=14.09
Ask:=14.16
Div Last Date:=n/a
Today's Change:=0.02 (0.14%)
EPS:=0.43
P/E:=34.30
Last Price:=14.10
Quote Time:=-

(nwbi)
Open:=12.86
Market Cap:=$1B
52 wk Range:=10.24 - 13.36
Day's Range:=12.69 - 12.93
Volume:=619,266
Div and Yield:=0.40 - (3.40%)
Bid:=12.74
Ask:=13.16
Div Last Date:=5/3/2011
Today's Change:=-0.11 (-0.86%)
EPS:=0.53
P/E:=22.50
Last Price:=12.74
Quote Time:=-

(nwe)
Open:=33.67
Market Cap:=$1B
52 wk Range:=27.38 - 34.11
Day's Range:=33.37 - 33.69
Volume:=289,035
Div and Yield:=1.36 - (4.30%)
Bid:=33.63
Ask:=33.64
Div Last Date:=6/13/2011
Today's Change:=0.00 (0.00%)
EPS:=2.14
P/E:=15.00
Last Price:=33.69
Quote Time:=-

(nwl)
Open:=15.24
Market Cap:=$4B
52 wk Range:=14.14 - 20.38
Day's Range:=15.02 - 15.38
Volume:=2,262,953
Div and Yield:=0.20 - (2.10%)
Bid:=15.37
Ask:=15.47
Div Last Date:=5/26/2011
Today's Change:=0.19 (1.25%)
EPS:=0.96
P/E:=15.00
Last Price:=15.38
Quote Time:=-

(nwsa)
Open:=15.36
Market Cap:=$28B
52 wk Range:=11.91 - 18.35
Day's Range:=14.89 - 15.80
Volume:=75,982,278
Div and Yield:=0.14 - (1.00%)
Bid:=15.57
Ask:=15.66
Div Last Date:=3/14/2011
Today's Change:=0.21 (1.33%)
EPS:=0.97
P/E:=13.80
Last Price:=15.64
Quote Time:=-

(nxst)
Open:=7.46
Market Cap:=$112M
52 wk Range:=3.64 - 9.26
Day's Range:=7.27 - 7.72
Volume:=37,914
Div and Yield:=n/a - (n/a)
Bid:=6.99
Ask:=7.58
Div Last Date:=n/a
Today's Change:=-0.04 (-0.54%)
EPS:=-0.06
P/E:=n/a
Last Price:=7.39
Quote Time:=-

(nyny)
Open:=1.05
Market Cap:=$72M
52 wk Range:=0.45 - 1.56
Day's Range:=0.91 - 1.05
Volume:=417,261
Div and Yield:=n/a - (n/a)
Bid:=0.92
Ask:=1.00
Div Last Date:=n/a
Today's Change:=-0.06 (-5.82%)
EPS:=-0.28
P/E:=n/a
Last Price:=0.97
Quote Time:=-

(nyt)
Open:=8.57
Market Cap:=$1B
52 wk Range:=7.06 - 11.72
Day's Range:=8.44 - 8.70
Volume:=1,928,744
Div and Yield:=n/a - (n/a)
Bid:=8.67
Ask:=8.68
Div Last Date:=n/a
Today's Change:=0.26 (3.09%)
EPS:=0.71
P/E:=12.60
Last Price:=8.67
Quote Time:=-

(nyx)
Open:=34.05
Market Cap:=$9B
52 wk Range:=26.92 - 41.60
Day's Range:=34.04 - 34.52
Volume:=3,278,327
Div and Yield:=1.20 - (3.50%)
Bid:=34.24
Ask:=34.58
Div Last Date:=6/14/2011
Today's Change:=0.54 (1.60%)
EPS:=2.20
P/E:=14.80
Last Price:=34.35
Quote Time:=-

(oabc)
Open:=14.77
Market Cap:=$174M
52 wk Range:=11.00 - 15.93
Day's Range:=14.54 - 14.86
Volume:=26,039
Div and Yield:=n/a - (n/a)
Bid:=14.64
Ask:=14.68
Div Last Date:=n/a
Today's Change:=-0.07 (-0.48%)
EPS:=0.14
P/E:=91.90
Last Price:=14.64
Quote Time:=-

(ob)
Open:=13.26
Market Cap:=n/a
52 wk Range:=-
Day's Range:=13.05 - 13.38
Volume:=76,367
Div and Yield:=n/a - (n/a)
Bid:=13.09
Ask:=13.95
Div Last Date:=n/a
Today's Change:=-0.11 (-0.83%)
EPS:=n/a
P/E:=n/a
Last Price:=13.10
Quote Time:=-

(oclr)
Open:=6.12
Market Cap:=$304M
52 wk Range:=6.00 - 18.95
Day's Range:=5.75 - 6.14
Volume:=1,879,961
Div and Yield:=n/a - (n/a)
Bid:=6.07
Ask:=6.08
Div Last Date:=n/a
Today's Change:=0.04 (0.66%)
EPS:=0.29
P/E:=100.30
Last Price:=6.06
Quote Time:=-

(oeh)
Open:=9.83
Market Cap:=$998M
52 wk Range:=8.35 - 14.24
Day's Range:=9.77 - 10.08
Volume:=653,788
Div and Yield:=n/a - (n/a)
Bid:=9.97
Ask:=9.98
Div Last Date:=n/a
Today's Change:=0.22 (2.26%)
EPS:=-0.68
P/E:=n/a
Last Price:=9.96
Quote Time:=-

(ofix)
Open:=43.42
Market Cap:=$792M
52 wk Range:=26.00 - 44.00
Day's Range:=43.13 - 43.75
Volume:=109,371
Div and Yield:=n/a - (n/a)
Bid:=43.36
Ask:=43.37
Div Last Date:=n/a
Today's Change:=-0.05 (-0.12%)
EPS:=2.47
P/E:=n/a
Last Price:=43.37
Quote Time:=-

(oksb)
Open:=9.87
Market Cap:=$191M
52 wk Range:=8.91 - 14.92
Day's Range:=9.55 - 10.09
Volume:=91,617
Div and Yield:=n/a - (n/a)
Bid:=9.98
Ask:=10.00
Div Last Date:=n/a
Today's Change:=0.18 (1.83%)
EPS:=0.71
P/E:=17.20
Last Price:=10.00
Quote Time:=-

(ompi)
Open:=10.61
Market Cap:=$196M
52 wk Range:=8.61 - 13.00
Day's Range:=10.46 - 10.75
Volume:=55,037
Div and Yield:=n/a - (n/a)
Bid:=10.54
Ask:=10.56
Div Last Date:=n/a
Today's Change:=-0.04 (-0.38%)
EPS:=0.44
P/E:=48.10
Last Price:=10.54
Quote Time:=-

(onb)
Open:=10.67
Market Cap:=$1B
52 wk Range:=9.10 - 12.18
Day's Range:=10.53 - 10.67
Volume:=389,284
Div and Yield:=0.28 - (2.60%)
Bid:=10.57
Ask:=10.95
Div Last Date:=5/27/2011
Today's Change:=-0.06 (-0.56%)
EPS:=0.44
P/E:=21.70
Last Price:=10.56
Quote Time:=-

(onxx)
Open:=35.15
Market Cap:=$2B
52 wk Range:=23.91 - 45.90
Day's Range:=34.60 - 35.49
Volume:=764,512
Div and Yield:=n/a - (n/a)
Bid:=34.65
Ask:=34.66
Div Last Date:=n/a
Today's Change:=-0.44 (-1.25%)
EPS:=-1.35
P/E:=n/a
Last Price:=34.66
Quote Time:=-

(opxt)
Open:=2.19
Market Cap:=$198M
52 wk Range:=1.29 - 4.45
Day's Range:=2.17 - 2.27
Volume:=713,676
Div and Yield:=n/a - (n/a)
Bid:=2.22
Ask:=2.32
Div Last Date:=n/a
Today's Change:=0.06 (2.74%)
EPS:=-0.35
P/E:=n/a
Last Price:=2.25
Quote Time:=-

(opy)
Open:=26.13
Market Cap:=$352M
52 wk Range:=22.11 - 34.87
Day's Range:=26.00 - 26.40
Volume:=16,292
Div and Yield:=0.44 - (1.50%)
Bid:=26.16
Ask:=26.48
Div Last Date:=5/11/2011
Today's Change:=0.18 (0.69%)
EPS:=2.76
P/E:=10.60
Last Price:=26.18
Quote Time:=-

(orb)
Open:=16.78
Market Cap:=$979M
52 wk Range:=12.66 - 19.38
Day's Range:=16.57 - 16.86
Volume:=365,088
Div and Yield:=n/a - (n/a)
Bid:=16.76
Ask:=16.85
Div Last Date:=n/a
Today's Change:=0.01 (0.06%)
EPS:=0.81
P/E:=19.50
Last Price:=16.76
Quote Time:=-

(orcc)
Open:=3.35
Market Cap:=$106M
52 wk Range:=2.95 - 7.05
Day's Range:=3.33 - 3.45
Volume:=63,853
Div and Yield:=n/a - (n/a)
Bid:=3.42
Ask:=3.43
Div Last Date:=n/a
Today's Change:=0.08 (2.39%)
EPS:=-0.14
P/E:=n/a
Last Price:=3.43
Quote Time:=-

(orcl)
Open:=32.15
Market Cap:=$162B
52 wk Range:=21.66 - 36.50
Day's Range:=31.84 - 32.26
Volume:=25,091,773
Div and Yield:=0.21 - (0.70%)
Bid:=32.04
Ask:=32.08
Div Last Date:=7/11/2011
Today's Change:=0.04 (0.12%)
EPS:=1.67
P/E:=19.20
Last Price:=32.09
Quote Time:=-

(orly)
Open:=63.82
Market Cap:=$9B
52 wk Range:=45.74 - 66.52
Day's Range:=62.63 - 64.00
Volume:=1,174,174
Div and Yield:=n/a - (n/a)
Bid:=61.98
Ask:=63.12
Div Last Date:=n/a
Today's Change:=-0.60 (-0.94%)
EPS:=2.95
P/E:=21.40
Last Price:=63.09
Quote Time:=-

(osir)
Open:=8.23
Market Cap:=$270M
52 wk Range:=5.97 - 8.58
Day's Range:=7.89 - 8.23
Volume:=103,359
Div and Yield:=n/a - (n/a)
Bid:=7.76
Ask:=7.93
Div Last Date:=n/a
Today's Change:=-0.28 (-3.40%)
EPS:=0.40
P/E:=18.30
Last Price:=7.95
Quote Time:=-

(osur)
Open:=9.71
Market Cap:=$453M
52 wk Range:=3.18 - 10.10
Day's Range:=9.64 - 9.95
Volume:=150,944
Div and Yield:=n/a - (n/a)
Bid:=9.77
Ask:=9.98
Div Last Date:=n/a
Today's Change:=0.12 (1.24%)
EPS:=-0.08
P/E:=n/a
Last Price:=9.82
Quote Time:=-

(outd)
Open:=6.70
Market Cap:=$170M
52 wk Range:=4.84 - 8.50
Day's Range:=6.70 - 6.93
Volume:=30,596
Div and Yield:=n/a - (n/a)
Bid:=6.07
Ask:=7.43
Div Last Date:=n/a
Today's Change:=0.24 (3.59%)
EPS:=0.05
P/E:=83.60
Last Price:=6.93
Quote Time:=-

(oxm)
Open:=36.46
Market Cap:=$600M
52 wk Range:=19.23 - 39.59
Day's Range:=35.94 - 36.60
Volume:=114,471
Div and Yield:=0.44 - (1.40%)
Bid:=36.45
Ask:=37.20
Div Last Date:=7/13/2011
Today's Change:=0.11 (0.30%)
EPS:=4.75
P/E:=7.10
Last Price:=36.47
Quote Time:=-

(oxps)
Open:=15.47
Market Cap:=$886M
52 wk Range:=13.86 - 21.07
Day's Range:=15.09 - 15.49
Volume:=392,658
Div and Yield:=4.50 - (n/a)
Bid:=15.09
Ask:=15.26
Div Last Date:=n/a
Today's Change:=-0.20 (-1.30%)
EPS:=0.90
P/E:=16.40
Last Price:=15.21
Quote Time:=-

(oxy)
Open:=103.83
Market Cap:=$84B
52 wk Range:=72.13 - 117.89
Day's Range:=103.50 - 105.55
Volume:=4,471,810
Div and Yield:=1.47 - (1.80%)
Bid:=105.48
Ask:=105.53
Div Last Date:=6/8/2011
Today's Change:=1.98 (1.92%)
EPS:=5.56
P/E:=16.80
Last Price:=105.34
Quote Time:=-

(oyog)
Open:=102.19
Market Cap:=$634M
52 wk Range:=45.17 - 109.99
Day's Range:=100.68 - 102.56
Volume:=20,533
Div and Yield:=n/a - (n/a)
Bid:=96.57
Ask:=106.04
Div Last Date:=n/a
Today's Change:=0.47 (0.46%)
EPS:=2.27
P/E:=23.50
Last Price:=101.87
Quote Time:=-

(ozrk)
Open:=51.77
Market Cap:=$895M
52 wk Range:=34.75 - 55.42
Day's Range:=51.71 - 52.71
Volume:=110,386
Div and Yield:=0.60 - (1.50%)
Bid:=49.58
Ask:=53.56
Div Last Date:=7/13/2011
Today's Change:=0.10 (0.19%)
EPS:=3.75
P/E:=14.30
Last Price:=52.43
Quote Time:=-

(pacr)
Open:=4.92
Market Cap:=$172M
52 wk Range:=4.42 - 8.72
Day's Range:=4.90 - 4.97
Volume:=313,145
Div and Yield:=n/a - (n/a)
Bid:=4.93
Ask:=4.94
Div Last Date:=n/a
Today's Change:=0.02 (0.41%)
EPS:=0.03
P/E:=49.20
Last Price:=4.94
Quote Time:=-

(pag)
Open:=23.35
Market Cap:=$2B
52 wk Range:=11.62 - 23.94
Day's Range:=23.25 - 23.62
Volume:=1,858,257
Div and Yield:=n/a - (1.20%)
Bid:=23.48
Ask:=23.62
Div Last Date:=5/18/2011
Today's Change:=0.48 (2.09%)
EPS:=1.18
P/E:=17.40
Last Price:=23.48
Quote Time:=-

(panl)
Open:=30.67
Market Cap:=$1B
52 wk Range:=18.75 - 63.58
Day's Range:=29.67 - 31.03
Volume:=869,354
Div and Yield:=n/a - (n/a)
Bid:=30.26
Ask:=30.30
Div Last Date:=n/a
Today's Change:=-0.15 (-0.49%)
EPS:=-0.53
P/E:=n/a
Last Price:=30.28
Quote Time:=-

(pay)
Open:=42.56
Market Cap:=$4B
52 wk Range:=20.97 - 58.88
Day's Range:=42.00 - 42.80
Volume:=990,928
Div and Yield:=n/a - (n/a)
Bid:=42.72
Ask:=43.54
Div Last Date:=n/a
Today's Change:=0.44 (1.04%)
EPS:=1.13
P/E:=30.40
Last Price:=42.75
Quote Time:=-

(payx)
Open:=30.59
Market Cap:=$11B
52 wk Range:=24.65 - 33.91
Day's Range:=29.92 - 30.60
Volume:=2,887,717
Div and Yield:=1.24 - (4.10%)
Bid:=30.06
Ask:=30.07
Div Last Date:=4/28/2011
Today's Change:=-0.44 (-1.44%)
EPS:=1.42
P/E:=21.50
Last Price:=30.07
Quote Time:=-

(pbct)
Open:=13.64
Market Cap:=$5B
52 wk Range:=12.17 - 14.49
Day's Range:=13.46 - 13.65
Volume:=2,889,457
Div and Yield:=0.62 - (4.60%)
Bid:=13.57
Ask:=13.58
Div Last Date:=4/27/2011
Today's Change:=0.01 (0.07%)
EPS:=0.24
P/E:=38.70
Last Price:=13.56
Quote Time:=-

(pbh)
Open:=13.38
Market Cap:=$669M
52 wk Range:=7.20 - 13.41
Day's Range:=13.27 - 13.49
Volume:=230,220
Div and Yield:=n/a - (n/a)
Bid:=13.44
Ask:=13.85
Div Last Date:=n/a
Today's Change:=0.11 (0.83%)
EPS:=0.58
P/E:=23.00
Last Price:=13.44
Quote Time:=-

(pbi)
Open:=22.14
Market Cap:=$5B
52 wk Range:=19.06 - 26.36
Day's Range:=21.97 - 22.20
Volume:=2,281,426
Div and Yield:=1.46 - (6.70%)
Bid:=22.16
Ask:=22.18
Div Last Date:=5/11/2011
Today's Change:=0.04 (0.18%)
EPS:=1.41
P/E:=15.20
Last Price:=22.13
Quote Time:=-

(pbny)
Open:=8.34
Market Cap:=$318M
52 wk Range:=7.86 - 11.09
Day's Range:=8.27 - 8.51
Volume:=109,390
Div and Yield:=0.24 - (2.90%)
Bid:=8.43
Ask:=8.45
Div Last Date:=5/5/2011
Today's Change:=0.09 (1.08%)
EPS:=0.54
P/E:=15.20
Last Price:=8.45
Quote Time:=-

(pby)
Open:=11.29
Market Cap:=$590M
52 wk Range:=8.82 - 15.96
Day's Range:=11.26 - 11.65
Volume:=1,041,890
Div and Yield:=0.12 - (1.10%)
Bid:=11.62
Ask:=11.71
Div Last Date:=7/7/2011
Today's Change:=0.42 (3.75%)
EPS:=0.69
P/E:=16.00
Last Price:=11.63
Quote Time:=-

(pcar)
Open:=49.31
Market Cap:=$18B
52 wk Range:=39.77 - 58.75
Day's Range:=48.85 - 49.56
Volume:=2,435,765
Div and Yield:=0.69 - (1.50%)
Bid:=49.26
Ask:=49.28
Div Last Date:=5/17/2011
Today's Change:=0.16 (0.33%)
EPS:=1.25
P/E:=30.90
Last Price:=49.26
Quote Time:=-

(pccc)
Open:=8.07
Market Cap:=$216M
52 wk Range:=6.17 - 9.91
Day's Range:=7.95 - 8.20
Volume:=90,464
Div and Yield:=n/a - (n/a)
Bid:=8.04
Ask:=8.05
Div Last Date:=n/a
Today's Change:=0.01 (0.12%)
EPS:=0.85
P/E:=8.60
Last Price:=8.05
Quote Time:=-

(pch)
Open:=35.05
Market Cap:=$1B
52 wk Range:=31.33 - 40.93
Day's Range:=35.01 - 35.50
Volume:=141,830
Div and Yield:=2.04 - (5.80%)
Bid:=35.33
Ask:=35.34
Div Last Date:=6/1/2011
Today's Change:=0.34 (0.97%)
EPS:=1.00
P/E:=30.20
Last Price:=35.32
Quote Time:=-

(pcln)
Open:=522.28
Market Cap:=$26B
52 wk Range:=225.34 - 561.88
Day's Range:=515.80 - 526.85
Volume:=704,869
Div and Yield:=n/a - (n/a)
Bid:=522.93
Ask:=522.94
Div Last Date:=n/a
Today's Change:=2.78 (0.53%)
EPS:=10.35
P/E:=45.70
Last Price:=522.50
Quote Time:=-

(pcs)
Open:=16.90
Market Cap:=$6B
52 wk Range:=8.25 - 18.79
Day's Range:=16.83 - 17.05
Volume:=2,541,820
Div and Yield:=n/a - (n/a)
Bid:=16.99
Ask:=17.00
Div Last Date:=n/a
Today's Change:=0.17 (1.01%)
EPS:=0.54
P/E:=26.70
Last Price:=16.99
Quote Time:=-

(pdm)
Open:=20.45
Market Cap:=$4B
52 wk Range:=15.46 - 21.32
Day's Range:=20.37 - 20.87
Volume:=1,156,094
Div and Yield:=1.26 - (6.20%)
Bid:=20.84
Ask:=21.39
Div Last Date:=5/27/2011
Today's Change:=0.43 (2.10%)
EPS:=0.70
P/E:=29.20
Last Price:=20.87
Quote Time:=-

(peb)
Open:=20.07
Market Cap:=$1B
52 wk Range:=17.11 - 22.47
Day's Range:=19.88 - 20.22
Volume:=378,938
Div and Yield:=0.12 - (2.40%)
Bid:=20.18
Ask:=20.19
Div Last Date:=6/28/2011
Today's Change:=0.17 (0.85%)
EPS:=-0.23
P/E:=n/a
Last Price:=20.16
Quote Time:=-

(peet)
Open:=59.12
Market Cap:=$758M
52 wk Range:=33.20 - 62.86
Day's Range:=58.94 - 60.58
Volume:=152,050
Div and Yield:=n/a - (n/a)
Bid:=60.30
Ask:=60.39
Div Last Date:=n/a
Today's Change:=1.17 (1.98%)
EPS:=1.28
P/E:=40.20
Last Price:=60.31
Quote Time:=-

(pei)
Open:=15.76
Market Cap:=$875M
52 wk Range:=10.03 - 17.34
Day's Range:=15.63 - 15.94
Volume:=273,524
Div and Yield:=0.60 - (3.80%)
Bid:=15.90
Ask:=15.91
Div Last Date:=5/27/2011
Today's Change:=0.21 (1.34%)
EPS:=-1.04
P/E:=n/a
Last Price:=15.93
Quote Time:=-

(petm)
Open:=45.04
Market Cap:=$5B
52 wk Range:=28.88 - 46.60
Day's Range:=44.46 - 45.10
Volume:=754,242
Div and Yield:=0.48 - (1.20%)
Bid:=44.97
Ask:=45.00
Div Last Date:=4/27/2011
Today's Change:=0.14 (0.31%)
EPS:=2.01
P/E:=20.80
Last Price:=45.00
Quote Time:=-

(pfcb)
Open:=40.37
Market Cap:=$911M
52 wk Range:=37.38 - 53.39
Day's Range:=40.23 - 40.79
Volume:=391,893
Div and Yield:=0.63 - (2.10%)
Bid:=40.59
Ask:=40.63
Div Last Date:=5/5/2011
Today's Change:=0.52 (1.30%)
EPS:=2.02
P/E:=19.10
Last Price:=40.59
Quote Time:=-

(pfe)
Open:=19.82
Market Cap:=$157B
52 wk Range:=15.10 - 21.45
Day's Range:=19.66 - 19.94
Volume:=47,073,367
Div and Yield:=0.72 - (4.00%)
Bid:=19.76
Ask:=19.77
Div Last Date:=5/11/2011
Today's Change:=-0.16 (-0.80%)
EPS:=1.02
P/E:=18.80
Last Price:=19.75
Quote Time:=-

(pg)
Open:=64.68
Market Cap:=$180B
52 wk Range:=59.17 - 67.72
Day's Range:=64.33 - 64.85
Volume:=10,436,213
Div and Yield:=1.80 - (3.30%)
Bid:=64.79
Ask:=64.80
Div Last Date:=4/27/2011
Today's Change:=0.23 (0.36%)
EPS:=4.11
P/E:=17.00
Last Price:=64.83
Quote Time:=-

(pgi)
Open:=8.06
Market Cap:=$416M
52 wk Range:=4.87 - 8.83
Day's Range:=7.90 - 8.14
Volume:=195,840
Div and Yield:=n/a - (n/a)
Bid:=7.95
Ask:=8.23
Div Last Date:=n/a
Today's Change:=-0.01 (-0.13%)
EPS:=0.08
P/E:=n/a
Last Price:=7.95
Quote Time:=-

(pgn)
Open:=47.77
Market Cap:=$14B
52 wk Range:=41.61 - 49.03
Day's Range:=47.27 - 47.79
Volume:=1,080,131
Div and Yield:=2.48 - (5.20%)
Bid:=47.57
Ask:=48.50
Div Last Date:=7/7/2011
Today's Change:=-0.10 (-0.21%)
EPS:=2.95
P/E:=16.50
Last Price:=47.57
Quote Time:=-

(pgnx)
Open:=7.50
Market Cap:=$251M
52 wk Range:=4.00 - 8.69
Day's Range:=7.22 - 7.50
Volume:=64,695
Div and Yield:=n/a - (n/a)
Bid:=7.34
Ask:=7.37
Div Last Date:=n/a
Today's Change:=-0.12 (-1.60%)
EPS:=-2.14
P/E:=n/a
Last Price:=7.37
Quote Time:=-

(pgti)
Open:=1.86
Market Cap:=$98M
52 wk Range:=1.62 - 2.73
Day's Range:=1.79 - 1.86
Volume:=23,900
Div and Yield:=n/a - (n/a)
Bid:=1.78
Ask:=1.79
Div Last Date:=n/a
Today's Change:=-0.03 (-1.65%)
EPS:=-0.29
P/E:=n/a
Last Price:=1.79
Quote Time:=-

(phh)
Open:=19.86
Market Cap:=$1B
52 wk Range:=18.25 - 25.55
Day's Range:=19.43 - 19.86
Volume:=554,273
Div and Yield:=n/a - (n/a)
Bid:=19.52
Ask:=19.53
Div Last Date:=n/a
Today's Change:=-0.27 (-1.36%)
EPS:=0.86
P/E:=12.80
Last Price:=19.55
Quote Time:=-

(phiik)
Open:=21.95
Market Cap:=$273M
52 wk Range:=12.85 - 23.20
Day's Range:=21.71 - 22.28
Volume:=26,811
Div and Yield:=n/a - (n/a)
Bid:=22.20
Ask:=22.26
Div Last Date:=n/a
Today's Change:=0.32 (1.46%)
EPS:=0.46
P/E:=729.30
Last Price:=22.20
Quote Time:=-

(phm)
Open:=7.16
Market Cap:=$3B
52 wk Range:=6.13 - 9.09
Day's Range:=6.98 - 7.17
Volume:=6,947,391
Div and Yield:=n/a - (n/a)
Bid:=7.05
Ask:=7.06
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-2.90
P/E:=n/a
Last Price:=7.09
Quote Time:=-

(pike)
Open:=9.27
Market Cap:=$311M
52 wk Range:=6.66 - 10.49
Day's Range:=9.27 - 9.60
Volume:=49,022
Div and Yield:=n/a - (n/a)
Bid:=9.31
Ask:=9.34
Div Last Date:=n/a
Today's Change:=0.05 (0.54%)
EPS:=-0.41
P/E:=n/a
Last Price:=9.30
Quote Time:=-

(pke)
Open:=27.69
Market Cap:=$572M
52 wk Range:=23.62 - 33.65
Day's Range:=27.63 - 28.12
Volume:=61,691
Div and Yield:=1.40 - (1.40%)
Bid:=27.88
Ask:=27.91
Div Last Date:=7/5/2011
Today's Change:=0.35 (1.27%)
EPS:=1.58
P/E:=19.00
Last Price:=27.95
Quote Time:=-

(pki)
Open:=26.26
Market Cap:=$3B
52 wk Range:=19.46 - 28.75
Day's Range:=26.04 - 26.33
Volume:=687,239
Div and Yield:=0.28 - (1.10%)
Bid:=26.18
Ask:=26.22
Div Last Date:=4/19/2011
Today's Change:=-0.02 (-0.08%)
EPS:=3.25
P/E:=8.10
Last Price:=26.19
Quote Time:=-

(pl)
Open:=22.82
Market Cap:=$2B
52 wk Range:=18.18 - 29.54
Day's Range:=22.26 - 23.09
Volume:=595,671
Div and Yield:=0.54 - (2.80%)
Bid:=22.19
Ask:=22.47
Div Last Date:=5/18/2011
Today's Change:=-0.28 (-1.24%)
EPS:=2.97
P/E:=7.70
Last Price:=22.34
Quote Time:=-

(plce)
Open:=46.74
Market Cap:=$1B
52 wk Range:=39.84 - 57.63
Day's Range:=45.97 - 46.84
Volume:=338,147
Div and Yield:=n/a - (n/a)
Bid:=46.77
Ask:=46.80
Div Last Date:=n/a
Today's Change:=-0.17 (-0.36%)
EPS:=3.03
P/E:=14.70
Last Price:=46.80
Quote Time:=-

(plcm)
Open:=30.80
Market Cap:=$3B
52 wk Range:=12.69 - 34.30
Day's Range:=30.35 - 31.16
Volume:=1,767,945
Div and Yield:=n/a - (n/a)
Bid:=31.02
Ask:=31.03
Div Last Date:=n/a
Today's Change:=0.45 (1.47%)
EPS:=0.39
P/E:=55.60
Last Price:=31.02
Quote Time:=-

(plfe)
Open:=11.04
Market Cap:=$326M
52 wk Range:=8.34 - 11.47
Day's Range:=11.04 - 11.30
Volume:=41,438
Div and Yield:=0.25 - (2.30%)
Bid:=9.27
Ask:=13.00
Div Last Date:=6/15/2011
Today's Change:=0.23 (2.09%)
EPS:=0.73
P/E:=12.10
Last Price:=11.25
Quote Time:=-

(plpc)
Open:=69.74
Market Cap:=$366M
52 wk Range:=30.32 - 79.50
Day's Range:=69.74 - 72.80
Volume:=8,583
Div and Yield:=0.80 - (1.20%)
Bid:=71.50
Ask:=75.48
Div Last Date:=6/29/2011
Today's Change:=2.55 (3.68%)
EPS:=4.33
P/E:=12.80
Last Price:=71.89
Quote Time:=-

(pm)
Open:=66.62
Market Cap:=$118B
52 wk Range:=50.54 - 71.75
Day's Range:=66.17 - 67.07
Volume:=5,436,493
Div and Yield:=2.44 - (3.90%)
Bid:=66.94
Ask:=67.00
Div Last Date:=6/21/2011
Today's Change:=0.51 (0.77%)
EPS:=3.92
P/E:=16.30
Last Price:=66.93
Quote Time:=-

(pnm)
Open:=16.64
Market Cap:=$1B
52 wk Range:=11.01 - 17.14
Day's Range:=16.58 - 16.77
Volume:=775,604
Div and Yield:=0.50 - (3.00%)
Bid:=16.75
Ask:=17.24
Div Last Date:=4/1/2011
Today's Change:=0.12 (0.72%)
EPS:=-0.49
P/E:=n/a
Last Price:=16.76
Quote Time:=-

(pnra)
Open:=131.00
Market Cap:=$4B
52 wk Range:=72.83 - 133.43
Day's Range:=129.11 - 131.35
Volume:=302,942
Div and Yield:=n/a - (n/a)
Bid:=129.60
Ask:=130.29
Div Last Date:=n/a
Today's Change:=-0.36 (-0.28%)
EPS:=3.62
P/E:=33.60
Last Price:=130.24
Quote Time:=-

(pnw)
Open:=44.00
Market Cap:=$5B
52 wk Range:=38.32 - 45.64
Day's Range:=43.57 - 44.03
Volume:=571,853
Div and Yield:=2.10 - (4.80%)
Bid:=43.89
Ask:=44.84
Div Last Date:=4/28/2011
Today's Change:=0.01 (0.02%)
EPS:=3.08
P/E:=14.40
Last Price:=43.90
Quote Time:=-

(pnx)
Open:=2.42
Market Cap:=$281M
52 wk Range:=1.61 - 2.86
Day's Range:=2.37 - 2.44
Volume:=280,500
Div and Yield:=n/a - (n/a)
Bid:=2.42
Ask:=2.59
Div Last Date:=n/a
Today's Change:=-0.01 (-0.41%)
EPS:=-0.11
P/E:=n/a
Last Price:=2.41
Quote Time:=-

(podd)
Open:=22.02
Market Cap:=$1B
52 wk Range:=12.58 - 23.33
Day's Range:=21.81 - 22.37
Volume:=223,831
Div and Yield:=n/a - (n/a)
Bid:=21.68
Ask:=22.74
Div Last Date:=n/a
Today's Change:=0.34 (1.55%)
EPS:=-1.54
P/E:=n/a
Last Price:=22.21
Quote Time:=-

(powi)
Open:=36.48
Market Cap:=$1B
52 wk Range:=26.26 - 43.88
Day's Range:=36.00 - 36.72
Volume:=304,850
Div and Yield:=0.20 - (0.50%)
Bid:=36.05
Ask:=37.27
Div Last Date:=5/26/2011
Today's Change:=0.07 (0.19%)
EPS:=1.67
P/E:=23.00
Last Price:=36.48
Quote Time:=-

(ppc)
Open:=5.08
Market Cap:=$1B
52 wk Range:=3.96 - 8.61
Day's Range:=4.93 - 5.11
Volume:=1,294,254
Div and Yield:=n/a - (n/a)
Bid:=5.08
Ask:=5.14
Div Last Date:=n/a
Today's Change:=-0.01 (-0.20%)
EPS:=0.41
P/E:=84.80
Last Price:=5.08
Quote Time:=-

(ppd)
Open:=66.48
Market Cap:=$651M
52 wk Range:=44.05 - 68.66
Day's Range:=66.47 - 66.50
Volume:=369,457
Div and Yield:=n/a - (n/a)
Bid:=66.49
Ask:=66.51
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=6.80
P/E:=10.00
Last Price:=66.49
Quote Time:=-

(ppg)
Open:=88.85
Market Cap:=$14B
52 wk Range:=63.12 - 97.81
Day's Range:=88.59 - 89.75
Volume:=1,155,860
Div and Yield:=2.18 - (2.60%)
Bid:=89.68
Ask:=91.53
Div Last Date:=5/6/2011
Today's Change:=1.22 (1.38%)
EPS:=4.63
P/E:=15.10
Last Price:=89.67
Quote Time:=-

(pq)
Open:=6.75
Market Cap:=$421M
52 wk Range:=5.15 - 9.75
Day's Range:=6.75 - 7.44
Volume:=1,514,186
Div and Yield:=n/a - (n/a)
Bid:=7.42
Ask:=7.44
Div Last Date:=n/a
Today's Change:=0.76 (11.39%)
EPS:=0.66
P/E:=30.30
Last Price:=7.43
Quote Time:=-

(praa)
Open:=79.36
Market Cap:=$1B
52 wk Range:=62.31 - 90.95
Day's Range:=78.77 - 80.49
Volume:=76,910
Div and Yield:=n/a - (n/a)
Bid:=79.61
Ask:=79.66
Div Last Date:=n/a
Today's Change:=0.54 (0.68%)
EPS:=4.35
P/E:=16.60
Last Price:=79.67
Quote Time:=-

(prgo)
Open:=93.03
Market Cap:=$9B
52 wk Range:=55.94 - 93.70
Day's Range:=91.16 - 93.19
Volume:=373,784
Div and Yield:=0.24 - (0.30%)
Bid:=91.77
Ask:=91.79
Div Last Date:=5/25/2011
Today's Change:=-0.83 (-0.90%)
EPS:=2.39
P/E:=28.70
Last Price:=91.80
Quote Time:=-

(prim)
Open:=12.92
Market Cap:=$657M
52 wk Range:=5.62 - 14.75
Day's Range:=12.51 - 13.01
Volume:=95,239
Div and Yield:=0.10 - (0.80%)
Bid:=12.79
Ask:=12.80
Div Last Date:=6/28/2011
Today's Change:=-0.08 (-0.62%)
EPS:=0.72
P/E:=15.70
Last Price:=12.80
Quote Time:=-

(prm)
Open:=7.08
Market Cap:=$316M
52 wk Range:=2.81 - 7.16
Day's Range:=7.08 - 7.12
Volume:=107,669
Div and Yield:=0.28 - (3.90%)
Bid:=7.06
Ask:=7.13
Div Last Date:=5/5/2011
Today's Change:=0.00 (0.00%)
EPS:=0.41
P/E:=14.50
Last Price:=7.12
Quote Time:=-

(prs)
Open:=5.96
Market Cap:=$223M
52 wk Range:=3.41 - 6.04
Day's Range:=5.96 - 6.01
Volume:=48,327
Div and Yield:=n/a - (n/a)
Bid:=5.99
Ask:=6.00
Div Last Date:=n/a
Today's Change:=0.05 (0.84%)
EPS:=6.04
P/E:=1.00
Last Price:=6.00
Quote Time:=-

(prsp)
Open:=44.78
Market Cap:=$2B
52 wk Range:=28.27 - 46.75
Day's Range:=44.20 - 44.85
Volume:=187,193
Div and Yield:=0.64 - (1.60%)
Bid:=44.48
Ask:=44.52
Div Last Date:=6/15/2011
Today's Change:=-0.27 (-0.60%)
EPS:=2.73
P/E:=16.00
Last Price:=44.48
Quote Time:=-

(prx)
Open:=34.77
Market Cap:=$1B
52 wk Range:=25.58 - 39.57
Day's Range:=34.24 - 34.85
Volume:=294,265
Div and Yield:=n/a - (n/a)
Bid:=34.49
Ask:=35.18
Div Last Date:=n/a
Today's Change:=-0.11 (-0.32%)
EPS:=2.60
P/E:=n/a
Last Price:=34.49
Quote Time:=-

(pss)
Open:=14.23
Market Cap:=$872M
52 wk Range:=12.41 - 23.96
Day's Range:=13.95 - 14.26
Volume:=1,223,008
Div and Yield:=n/a - (n/a)
Bid:=14.08
Ask:=14.09
Div Last Date:=n/a
Today's Change:=-0.07 (-0.49%)
EPS:=1.75
P/E:=10.60
Last Price:=14.09
Quote Time:=-

(ptv)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(pva)
Open:=12.60
Market Cap:=$570M
52 wk Range:=12.46 - 19.85
Day's Range:=12.60 - 13.15
Volume:=1,617,463
Div and Yield:=0.23 - (1.80%)
Bid:=13.00
Ask:=13.01
Div Last Date:=5/13/2011
Today's Change:=0.53 (4.25%)
EPS:=-1.32
P/E:=n/a
Last Price:=13.01
Quote Time:=-

(pvtb)
Open:=13.33
Market Cap:=$955M
52 wk Range:=10.24 - 16.49
Day's Range:=13.24 - 13.54
Volume:=419,461
Div and Yield:=0.04 - (0.30%)
Bid:=13.14
Ask:=13.90
Div Last Date:=6/14/2011
Today's Change:=0.22 (1.65%)
EPS:=-0.17
P/E:=49.30
Last Price:=13.52
Quote Time:=-

(pzn)
Open:=5.90
Market Cap:=$58M
52 wk Range:=5.00 - 8.03
Day's Range:=5.79 - 5.93
Volume:=41,429
Div and Yield:=0.24 - (2.10%)
Bid:=5.89
Ask:=5.91
Div Last Date:=5/17/2011
Today's Change:=0.04 (0.68%)
EPS:=0.34
P/E:=17.20
Last Price:=5.89
Quote Time:=-

(pzz)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(pzza)
Open:=31.59
Market Cap:=$813M
52 wk Range:=23.20 - 34.75
Day's Range:=31.16 - 31.70
Volume:=108,484
Div and Yield:=n/a - (n/a)
Bid:=30.81
Ask:=32.20
Div Last Date:=n/a
Today's Change:=-0.04 (-0.13%)
EPS:=1.96
P/E:=16.00
Last Price:=31.54
Quote Time:=-

(qcom)
Open:=55.05
Market Cap:=$92B
52 wk Range:=37.45 - 59.84
Day's Range:=54.64 - 55.50
Volume:=17,498,733
Div and Yield:=0.72 - (1.60%)
Bid:=55.00
Ask:=55.03
Div Last Date:=5/25/2011
Today's Change:=0.04 (0.07%)
EPS:=1.96
P/E:=23.90
Last Price:=54.96
Quote Time:=-

(qcor)
Open:=27.17
Market Cap:=$2B
52 wk Range:=9.33 - 28.20
Day's Range:=26.19 - 27.17
Volume:=727,657
Div and Yield:=n/a - (n/a)
Bid:=26.03
Ask:=27.04
Div Last Date:=n/a
Today's Change:=-0.52 (-1.93%)
EPS:=0.54
P/E:=46.50
Last Price:=26.45
Quote Time:=-

(qdel)
Open:=15.69
Market Cap:=$520M
52 wk Range:=10.75 - 16.30
Day's Range:=15.57 - 15.84
Volume:=133,468
Div and Yield:=n/a - (n/a)
Bid:=15.67
Ask:=15.69
Div Last Date:=n/a
Today's Change:=-0.01 (-0.06%)
EPS:=-0.39
P/E:=392.00
Last Price:=15.67
Quote Time:=-

(qgen)
Open:=18.20
Market Cap:=$4B
52 wk Range:=16.86 - 22.20
Day's Range:=18.07 - 18.31
Volume:=1,574,850
Div and Yield:=n/a - (n/a)
Bid:=18.27
Ask:=18.28
Div Last Date:=n/a
Today's Change:=0.03 (0.16%)
EPS:=0.60
P/E:=31.50
Last Price:=18.28
Quote Time:=-

(qlty)
Open:=12.79
Market Cap:=$303M
52 wk Range:=4.60 - 13.65
Day's Range:=12.67 - 13.05
Volume:=52,400
Div and Yield:=n/a - (n/a)
Bid:=12.80
Ask:=12.82
Div Last Date:=n/a
Today's Change:=0.10 (0.79%)
EPS:=-0.36
P/E:=n/a
Last Price:=12.82
Quote Time:=-

(r)
Open:=57.02
Market Cap:=$3B
52 wk Range:=37.00 - 59.53
Day's Range:=56.14 - 57.05
Volume:=464,859
Div and Yield:=1.04 - (1.90%)
Bid:=56.67
Ask:=57.34
Div Last Date:=5/19/2011
Today's Change:=0.41 (0.72%)
EPS:=2.25
P/E:=22.60
Last Price:=57.02
Quote Time:=-

(rad)
Open:=1.28
Market Cap:=$1B
52 wk Range:=0.86 - 1.47
Day's Range:=1.26 - 1.29
Volume:=7,175,061
Div and Yield:=n/a - (n/a)
Bid:=1.27
Ask:=1.28
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.64
P/E:=n/a
Last Price:=1.28
Quote Time:=-

(rah)
Open:=84.96
Market Cap:=$5B
52 wk Range:=54.70 - 91.35
Day's Range:=84.19 - 86.03
Volume:=3,977,740
Div and Yield:=n/a - (n/a)
Bid:=84.94
Ask:=89.85
Div Last Date:=n/a
Today's Change:=-0.62 (-0.72%)
EPS:=3.74
P/E:=19.30
Last Price:=86.00
Quote Time:=-

(ras)
Open:=6.05
Market Cap:=$230M
52 wk Range:=3.90 - 11.34
Day's Range:=5.98 - 6.14
Volume:=906,673
Div and Yield:=n/a - (4.00%)
Bid:=6.04
Ask:=6.37
Div Last Date:=7/6/2011
Today's Change:=0.01 (0.17%)
EPS:=3.33
P/E:=2.60
Last Price:=6.05
Quote Time:=-

(rden)
Open:=30.28
Market Cap:=$873M
52 wk Range:=14.31 - 31.84
Day's Range:=30.26 - 30.73
Volume:=81,157
Div and Yield:=n/a - (n/a)
Bid:=30.56
Ask:=30.58
Div Last Date:=n/a
Today's Change:=0.52 (1.73%)
EPS:=0.68
P/E:=22.80
Last Price:=30.58
Quote Time:=-

(recn)
Open:=13.00
Market Cap:=$565M
52 wk Range:=11.00 - 21.94
Day's Range:=11.84 - 13.07
Volume:=718,017
Div and Yield:=n/a - (1.30%)
Bid:=12.50
Ask:=12.51
Div Last Date:=5/25/2011
Today's Change:=0.33 (2.71%)
EPS:=-0.26
P/E:=25.40
Last Price:=12.51
Quote Time:=-

(reg)
Open:=46.34
Market Cap:=$4B
52 wk Range:=35.37 - 47.51
Day's Range:=45.99 - 46.56
Volume:=779,499
Div and Yield:=1.85 - (4.00%)
Bid:=46.50
Ask:=46.57
Div Last Date:=5/16/2011
Today's Change:=0.33 (0.71%)
EPS:=-0.10
P/E:=n/a
Last Price:=46.55
Quote Time:=-

(ren)
Open:=16.52
Market Cap:=$1B
52 wk Range:=10.48 - 18.55
Day's Range:=16.52 - 17.12
Volume:=319,423
Div and Yield:=n/a - (n/a)
Bid:=17.05
Ask:=17.41
Div Last Date:=n/a
Today's Change:=0.58 (3.52%)
EPS:=0.12
P/E:=n/a
Last Price:=17.05
Quote Time:=-

(rev)
Open:=19.33
Market Cap:=$941M
52 wk Range:=9.22 - 19.30
Day's Range:=18.39 - 19.33
Volume:=112,724
Div and Yield:=n/a - (n/a)
Bid:=19.13
Ask:=19.72
Div Last Date:=n/a
Today's Change:=-0.06 (-0.31%)
EPS:=6.26
P/E:=3.00
Last Price:=19.13
Quote Time:=-

(revu)
Open:=0.23
Market Cap:=$12M
52 wk Range:=0.18 - 2.51
Day's Range:=0.22 - 0.24
Volume:=171,620
Div and Yield:=n/a - (n/a)
Bid:=0.23
Ask:=0.24
Div Last Date:=n/a
Today's Change:=0.00 (0.35%)
EPS:=-1.29
P/E:=n/a
Last Price:=0.23
Quote Time:=-

(rfmd)
Open:=6.04
Market Cap:=$2B
52 wk Range:=4.00 - 8.48
Day's Range:=5.97 - 6.11
Volume:=4,218,651
Div and Yield:=n/a - (n/a)
Bid:=6.02
Ask:=6.03
Div Last Date:=n/a
Today's Change:=0.01 (0.17%)
EPS:=0.44
P/E:=13.70
Last Price:=6.02
Quote Time:=-

(rgr)
Open:=23.23
Market Cap:=$435M
52 wk Range:=12.66 - 24.05
Day's Range:=22.92 - 23.38
Volume:=129,540
Div and Yield:=0.33 - (1.70%)
Bid:=23.06
Ask:=23.16
Div Last Date:=5/11/2011
Today's Change:=0.03 (0.13%)
EPS:=1.46
P/E:=16.00
Last Price:=23.07
Quote Time:=-

(rhi)
Open:=25.38
Market Cap:=$4B
52 wk Range:=21.16 - 34.26
Day's Range:=25.08 - 25.46
Volume:=1,162,269
Div and Yield:=0.52 - (2.20%)
Bid:=25.35
Ask:=25.50
Div Last Date:=5/23/2011
Today's Change:=0.06 (0.24%)
EPS:=0.44
P/E:=44.40
Last Price:=25.38
Quote Time:=-

(rigl)
Open:=9.93
Market Cap:=$518M
52 wk Range:=6.42 - 10.21
Day's Range:=9.68 - 10.15
Volume:=483,792
Div and Yield:=n/a - (n/a)
Bid:=10.14
Ask:=10.15
Div Last Date:=n/a
Today's Change:=0.25 (2.53%)
EPS:=0.72
P/E:=13.40
Last Price:=10.15
Quote Time:=-

(rimm)
Open:=27.55
Market Cap:=$14B
52 wk Range:=25.82 - 70.54
Day's Range:=27.21 - 27.77
Volume:=11,314,372
Div and Yield:=n/a - (n/a)
Bid:=27.53
Ask:=27.54
Div Last Date:=n/a
Today's Change:=0.25 (0.92%)
EPS:=6.34
P/E:=4.30
Last Price:=27.52
Quote Time:=-

(rjet)
Open:=5.08
Market Cap:=$244M
52 wk Range:=4.20 - 9.58
Day's Range:=4.87 - 5.14
Volume:=265,919
Div and Yield:=n/a - (n/a)
Bid:=4.89
Ask:=4.90
Div Last Date:=n/a
Today's Change:=-0.17 (-3.35%)
EPS:=-0.38
P/E:=26.70
Last Price:=4.90
Quote Time:=-

(rkt)
Open:=63.00
Market Cap:=$2B
52 wk Range:=46.61 - 78.64
Day's Range:=61.54 - 63.09
Volume:=688,481
Div and Yield:=0.60 - (1.30%)
Bid:=60.50
Ask:=65.32
Div Last Date:=5/6/2011
Today's Change:=0.94 (1.53%)
EPS:=5.70
P/E:=10.90
Last Price:=62.19
Quote Time:=-

(rli)
Open:=62.61
Market Cap:=$1B
52 wk Range:=50.86 - 64.60
Day's Range:=62.44 - 62.82
Volume:=89,269
Div and Yield:=8.15 - (1.90%)
Bid:=62.66
Ask:=64.65
Div Last Date:=5/26/2011
Today's Change:=0.01 (0.02%)
EPS:=6.00
P/E:=10.20
Last Price:=62.63
Quote Time:=-

(rloc)
Open:=19.62
Market Cap:=$564M
52 wk Range:=12.69 - 28.39
Day's Range:=19.62 - 20.36
Volume:=214,496
Div and Yield:=n/a - (n/a)
Bid:=20.24
Ask:=20.28
Div Last Date:=n/a
Today's Change:=0.88 (4.54%)
EPS:=-0.56
P/E:=n/a
Last Price:=20.28
Quote Time:=-

(rnow)
Open:=29.77
Market Cap:=$976M
52 wk Range:=15.55 - 36.70
Day's Range:=29.38 - 29.96
Volume:=148,735
Div and Yield:=n/a - (n/a)
Bid:=29.53
Ask:=29.54
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.83
P/E:=34.80
Last Price:=29.54
Quote Time:=-

(rnr)
Open:=70.63
Market Cap:=$4B
52 wk Range:=55.18 - 73.93
Day's Range:=69.56 - 70.63
Volume:=301,092
Div and Yield:=1.00 - (1.50%)
Bid:=67.88
Ask:=73.61
Div Last Date:=6/13/2011
Today's Change:=-0.52 (-0.74%)
EPS:=12.31
P/E:=14.20
Last Price:=69.69
Quote Time:=-

(rnst)
Open:=15.03
Market Cap:=$376M
52 wk Range:=12.85 - 18.09
Day's Range:=14.81 - 15.10
Volume:=46,272
Div and Yield:=0.68 - (4.50%)
Bid:=15.05
Ask:=15.08
Div Last Date:=6/13/2011
Today's Change:=0.07 (0.47%)
EPS:=1.38
P/E:=10.30
Last Price:=15.08
Quote Time:=-

(roc)
Open:=57.25
Market Cap:=$4B
52 wk Range:=24.88 - 59.65
Day's Range:=56.94 - 57.73
Volume:=752,425
Div and Yield:=n/a - (n/a)
Bid:=57.56
Ask:=58.44
Div Last Date:=n/a
Today's Change:=0.70 (1.23%)
EPS:=3.07
P/E:=11.80
Last Price:=57.58
Quote Time:=-

(rocm)
Open:=8.76
Market Cap:=$112M
52 wk Range:=8.27 - 11.84
Day's Range:=8.76 - 9.13
Volume:=19,305
Div and Yield:=n/a - (n/a)
Bid:=9.10
Ask:=9.10
Div Last Date:=n/a
Today's Change:=0.04 (0.44%)
EPS:=-0.02
P/E:=n/a
Last Price:=9.10
Quote Time:=-

(rodm)
Open:=1.55
Market Cap:=$53M
52 wk Range:=1.20 - 3.33
Day's Range:=1.53 - 1.73
Volume:=171,238
Div and Yield:=n/a - (n/a)
Bid:=1.64
Ask:=1.66
Div Last Date:=n/a
Today's Change:=0.14 (9.27%)
EPS:=-0.15
P/E:=n/a
Last Price:=1.65
Quote Time:=-

(roiak)
Open:=1.65
Market Cap:=$72M
52 wk Range:=0.55 - 3.04
Day's Range:=1.62 - 1.67
Volume:=51,808
Div and Yield:=n/a - (n/a)
Bid:=1.66
Ask:=1.67
Div Last Date:=n/a
Today's Change:=0.01 (0.61%)
EPS:=-0.55
P/E:=n/a
Last Price:=1.65
Quote Time:=-

(rok)
Open:=81.49
Market Cap:=$12B
52 wk Range:=48.35 - 98.19
Day's Range:=80.32 - 81.63
Volume:=1,116,140
Div and Yield:=1.22 - (2.10%)
Bid:=80.83
Ask:=81.21
Div Last Date:=5/12/2011
Today's Change:=0.31 (0.38%)
EPS:=3.22
P/E:=20.60
Last Price:=81.10
Quote Time:=-

(rol)
Open:=20.66
Market Cap:=$3B
52 wk Range:=13.36 - 21.60
Day's Range:=20.60 - 20.79
Volume:=167,245
Div and Yield:=0.24 - (1.40%)
Bid:=20.77
Ask:=21.30
Div Last Date:=5/6/2011
Today's Change:=0.15 (0.73%)
EPS:=0.61
P/E:=32.90
Last Price:=20.78
Quote Time:=-

(roll)
Open:=38.82
Market Cap:=$847M
52 wk Range:=28.38 - 40.78
Day's Range:=38.29 - 39.43
Volume:=206,486
Div and Yield:=n/a - (n/a)
Bid:=39.18
Ask:=39.21
Div Last Date:=n/a
Today's Change:=0.56 (1.45%)
EPS:=1.58
P/E:=24.50
Last Price:=39.21
Quote Time:=-

(rop)
Open:=81.50
Market Cap:=$8B
52 wk Range:=56.96 - 88.76
Day's Range:=80.87 - 82.21
Volume:=531,462
Div and Yield:=0.38 - (0.50%)
Bid:=79.62
Ask:=83.91
Div Last Date:=7/6/2011
Today's Change:=1.11 (1.37%)
EPS:=3.34
P/E:=22.30
Last Price:=82.17
Quote Time:=-

(rose)
Open:=55.21
Market Cap:=$3B
52 wk Range:=18.84 - 56.00
Day's Range:=53.64 - 57.35
Volume:=2,229,099
Div and Yield:=n/a - (n/a)
Bid:=55.89
Ask:=55.93
Div Last Date:=n/a
Today's Change:=3.73 (7.15%)
EPS:=0.37
P/E:=118.60
Last Price:=55.93
Quote Time:=-

(rost)
Open:=77.88
Market Cap:=$9B
52 wk Range:=48.71 - 83.11
Day's Range:=76.92 - 78.01
Volume:=1,115,986
Div and Yield:=0.64 - (1.10%)
Bid:=77.69
Ask:=77.70
Div Last Date:=6/3/2011
Today's Change:=-0.10 (-0.13%)
EPS:=4.63
P/E:=15.70
Last Price:=77.67
Quote Time:=-

(rt)
Open:=11.10
Market Cap:=$721M
52 wk Range:=9.09 - 15.57
Day's Range:=10.86 - 11.14
Volume:=583,113
Div and Yield:=n/a - (n/a)
Bid:=11.08
Ask:=11.19
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.73
P/E:=13.20
Last Price:=11.07
Quote Time:=-

(rtec)
Open:=10.41
Market Cap:=$328M
52 wk Range:=7.01 - 12.75
Day's Range:=10.33 - 10.55
Volume:=187,350
Div and Yield:=n/a - (n/a)
Bid:=10.51
Ask:=10.52
Div Last Date:=n/a
Today's Change:=0.13 (1.25%)
EPS:=0.86
P/E:=10.40
Last Price:=10.50
Quote Time:=-

(rtix)
Open:=3.10
Market Cap:=$171M
52 wk Range:=2.02 - 3.18
Day's Range:=3.09 - 3.25
Volume:=473,924
Div and Yield:=n/a - (n/a)
Bid:=3.09
Ask:=3.10
Div Last Date:=n/a
Today's Change:=-0.01 (-0.32%)
EPS:=-2.36
P/E:=n/a
Last Price:=3.09
Quote Time:=-

(rue)
Open:=34.37
Market Cap:=$831M
52 wk Range:=20.28 - 37.33
Day's Range:=32.65 - 34.86
Volume:=269,615
Div and Yield:=n/a - (n/a)
Bid:=33.11
Ask:=33.18
Div Last Date:=n/a
Today's Change:=-0.89 (-2.61%)
EPS:=1.21
P/E:=24.90
Last Price:=33.17
Quote Time:=-

(rwt)
Open:=14.94
Market Cap:=$1B
52 wk Range:=13.49 - 17.16
Day's Range:=14.73 - 14.95
Volume:=587,001
Div and Yield:=1.00 - (6.70%)
Bid:=14.85
Ask:=15.26
Div Last Date:=6/28/2011
Today's Change:=-0.06 (-0.40%)
EPS:=1.36
P/E:=14.90
Last Price:=14.85
Quote Time:=-

(safm)
Open:=45.61
Market Cap:=$1B
52 wk Range:=38.17 - 49.47
Day's Range:=45.35 - 45.99
Volume:=192,498
Div and Yield:=0.62 - (1.50%)
Bid:=45.86
Ask:=45.90
Div Last Date:=5/6/2011
Today's Change:=0.24 (0.53%)
EPS:=6.07
P/E:=32.60
Last Price:=45.86
Quote Time:=-

(saft)
Open:=41.73
Market Cap:=$634M
52 wk Range:=39.40 - 50.10
Day's Range:=41.60 - 42.04
Volume:=43,846
Div and Yield:=1.80 - (4.80%)
Bid:=41.90
Ask:=41.93
Div Last Date:=5/27/2011
Today's Change:=0.13 (0.31%)
EPS:=3.74
P/E:=15.80
Last Price:=41.89
Quote Time:=-

(sam)
Open:=90.05
Market Cap:=$836M
52 wk Range:=60.95 - 100.93
Day's Range:=89.70 - 90.55
Volume:=54,903
Div and Yield:=n/a - (n/a)
Bid:=89.63
Ask:=90.15
Div Last Date:=n/a
Today's Change:=0.07 (0.08%)
EPS:=3.52
P/E:=26.70
Last Price:=90.11
Quote Time:=-

(sanm)
Open:=9.28
Market Cap:=$739M
52 wk Range:=8.92 - 17.32
Day's Range:=9.08 - 9.35
Volume:=484,587
Div and Yield:=n/a - (n/a)
Bid:=9.21
Ask:=9.22
Div Last Date:=n/a
Today's Change:=0.02 (0.22%)
EPS:=1.48
P/E:=8.10
Last Price:=9.20
Quote Time:=-

(sbib)
Open:=7.70
Market Cap:=$786M
52 wk Range:=4.48 - 9.37
Day's Range:=7.63 - 7.76
Volume:=532,352
Div and Yield:=0.06 - (0.80%)
Bid:=7.68
Ask:=7.69
Div Last Date:=6/16/2011
Today's Change:=0.00 (0.00%)
EPS:=0.01
P/E:=109.90
Last Price:=7.69
Quote Time:=-

(sbp)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(sbsi)
Open:=20.42
Market Cap:=$336M
52 wk Range:=16.93 - 22.10
Day's Range:=20.29 - 20.58
Volume:=36,830
Div and Yield:=0.80 - (3.30%)
Bid:=16.74
Ask:=20.90
Div Last Date:=5/24/2011
Today's Change:=0.14 (0.69%)
EPS:=2.39
P/E:=9.60
Last Price:=20.56
Quote Time:=-

(sbux)
Open:=39.15
Market Cap:=$29B
52 wk Range:=22.50 - 41.11
Day's Range:=39.08 - 39.80
Volume:=6,598,570
Div and Yield:=0.23 - (1.30%)
Bid:=39.80
Ask:=40.00
Div Last Date:=5/9/2011
Today's Change:=0.67 (1.71%)
EPS:=1.24
P/E:=27.40
Last Price:=39.80
Quote Time:=-

(scl)
Open:=73.23
Market Cap:=$743M
52 wk Range:=53.55 - 78.86
Day's Range:=72.22 - 73.23
Volume:=24,320
Div and Yield:=0.74 - (1.40%)
Bid:=72.74
Ask:=72.88
Div Last Date:=5/25/2011
Today's Change:=-0.40 (-0.55%)
EPS:=5.90
P/E:=12.80
Last Price:=72.70
Quote Time:=-

(scmp)
Open:=4.10
Market Cap:=$64M
52 wk Range:=3.25 - 4.75
Day's Range:=4.02 - 4.14
Volume:=21,445
Div and Yield:=n/a - (n/a)
Bid:=4.04
Ask:=4.11
Div Last Date:=n/a
Today's Change:=0.03 (0.73%)
EPS:=-0.07
P/E:=n/a
Last Price:=4.13
Quote Time:=-

(scs)
Open:=11.00
Market Cap:=$1B
52 wk Range:=6.17 - 12.12
Day's Range:=10.64 - 11.02
Volume:=874,215
Div and Yield:=0.16 - (2.20%)
Bid:=10.67
Ask:=10.68
Div Last Date:=6/29/2011
Today's Change:=-0.32 (-2.91%)
EPS:=0.15
P/E:=36.60
Last Price:=10.67
Quote Time:=-

(scvl)
Open:=32.77
Market Cap:=$434M
52 wk Range:=16.24 - 33.41
Day's Range:=32.61 - 33.11
Volume:=42,965
Div and Yield:=n/a - (n/a)
Bid:=31.30
Ask:=35.60
Div Last Date:=n/a
Today's Change:=-0.02 (-0.06%)
EPS:=2.05
P/E:=15.70
Last Price:=32.71
Quote Time:=-

(seb)
Open:=2,470.20
Market Cap:=$3B
52 wk Range:=1,440.09 - 2,494.99
Day's Range:=2,453.32 - 2,494.00
Volume:=866
Div and Yield:=15.00 - (0.10%)
Bid:=2,465.01
Ask:=2,497.00
Div Last Date:=12/16/2010
Today's Change:=15.00 (0.61%)
EPS:=231.69
P/E:=8.90
Last Price:=2,473.00
Quote Time:=-

(see)
Open:=23.20
Market Cap:=$4B
52 wk Range:=20.15 - 28.77
Day's Range:=22.86 - 23.29
Volume:=1,187,853
Div and Yield:=0.50 - (2.30%)
Bid:=23.04
Ask:=23.56
Div Last Date:=6/1/2011
Today's Change:=-0.05 (-0.22%)
EPS:=1.44
P/E:=16.00
Last Price:=23.04
Quote Time:=-

(seno)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(sf)
Open:=36.90
Market Cap:=$2B
52 wk Range:=28.72 - 49.94
Day's Range:=36.83 - 37.21
Volume:=676,315
Div and Yield:=n/a - (n/a)
Bid:=37.21
Ask:=37.41
Div Last Date:=n/a
Today's Change:=0.43 (1.17%)
EPS:=0.03
P/E:=324.40
Last Price:=37.19
Quote Time:=-

(sfsf)
Open:=28.41
Market Cap:=$2B
52 wk Range:=19.12 - 40.44
Day's Range:=27.88 - 28.56
Volume:=954,185
Div and Yield:=n/a - (n/a)
Bid:=27.76
Ask:=28.44
Div Last Date:=n/a
Today's Change:=0.14 (0.49%)
EPS:=-0.17
P/E:=n/a
Last Price:=28.43
Quote Time:=-

(shld)
Open:=74.32
Market Cap:=$8B
52 wk Range:=60.12 - 94.79
Day's Range:=73.20 - 74.96
Volume:=294,939
Div and Yield:=n/a - (n/a)
Bid:=74.09
Ask:=78.19
Div Last Date:=n/a
Today's Change:=0.09 (0.12%)
EPS:=1.19
P/E:=n/a
Last Price:=74.23
Quote Time:=-

(shoo)
Open:=40.65
Market Cap:=$2B
52 wk Range:=22.33 - 40.83
Day's Range:=40.04 - 40.82
Volume:=292,067
Div and Yield:=n/a - (n/a)
Bid:=40.76
Ask:=40.78
Div Last Date:=n/a
Today's Change:=0.48 (1.19%)
EPS:=1.79
P/E:=21.90
Last Price:=40.78
Quote Time:=-

(shw)
Open:=83.40
Market Cap:=$9B
52 wk Range:=66.13 - 87.87
Day's Range:=82.56 - 83.40
Volume:=928,067
Div and Yield:=1.44 - (1.80%)
Bid:=83.18
Ask:=83.18
Div Last Date:=5/18/2011
Today's Change:=0.08 (0.10%)
EPS:=4.21
P/E:=18.30
Last Price:=83.20
Quote Time:=-

(sial)
Open:=73.32
Market Cap:=$9B
52 wk Range:=51.44 - 76.16
Day's Range:=72.58 - 73.38
Volume:=653,198
Div and Yield:=0.64 - (1.00%)
Bid:=73.24
Ask:=73.27
Div Last Date:=5/27/2011
Today's Change:=0.21 (0.29%)
EPS:=3.12
P/E:=22.30
Last Price:=73.22
Quote Time:=-

(simg)
Open:=6.46
Market Cap:=$511M
52 wk Range:=3.53 - 10.20
Day's Range:=6.32 - 6.52
Volume:=501,290
Div and Yield:=n/a - (n/a)
Bid:=6.36
Ask:=6.38
Div Last Date:=n/a
Today's Change:=-0.05 (-0.78%)
EPS:=0.10
P/E:=35.70
Last Price:=6.38
Quote Time:=-

(siro)
Open:=54.94
Market Cap:=$3B
52 wk Range:=29.55 - 57.87
Day's Range:=54.24 - 55.36
Volume:=143,763
Div and Yield:=n/a - (n/a)
Bid:=55.02
Ask:=55.05
Div Last Date:=n/a
Today's Change:=0.43 (0.79%)
EPS:=1.59
P/E:=27.40
Last Price:=55.05
Quote Time:=-

(sivb)
Open:=60.56
Market Cap:=$3B
52 wk Range:=36.72 - 61.63
Day's Range:=59.23 - 60.56
Volume:=804,749
Div and Yield:=n/a - (n/a)
Bid:=59.56
Ask:=59.58
Div Last Date:=n/a
Today's Change:=-0.52 (-0.87%)
EPS:=2.24
P/E:=23.50
Last Price:=59.58
Quote Time:=-

(sji)
Open:=53.75
Market Cap:=$2B
52 wk Range:=44.55 - 58.03
Day's Range:=53.61 - 54.04
Volume:=121,898
Div and Yield:=1.36 - (2.70%)
Bid:=54.01
Ask:=55.00
Div Last Date:=6/8/2011
Today's Change:=0.28 (0.52%)
EPS:=2.22
P/E:=18.60
Last Price:=54.03
Quote Time:=-

(sjm)
Open:=76.08
Market Cap:=$9B
52 wk Range:=57.20 - 79.84
Day's Range:=75.65 - 76.47
Volume:=681,607
Div and Yield:=1.64 - (2.30%)
Bid:=72.84
Ask:=77.37
Div Last Date:=5/11/2011
Today's Change:=0.34 (0.45%)
EPS:=4.05
P/E:=18.80
Last Price:=76.30
Quote Time:=-

(sjw)
Open:=23.88
Market Cap:=$445M
52 wk Range:=21.88 - 28.00
Day's Range:=23.79 - 24.28
Volume:=34,969
Div and Yield:=0.68 - (2.90%)
Bid:=24.22
Ask:=24.27
Div Last Date:=5/5/2011
Today's Change:=0.21 (0.88%)
EPS:=1.30
P/E:=18.70
Last Price:=24.16
Quote Time:=-

(slh)
Open:=59.17
Market Cap:=$4B
52 wk Range:=37.22 - 62.35
Day's Range:=58.55 - 59.39
Volume:=190,707
Div and Yield:=0.25 - (0.50%)
Bid:=58.99
Ask:=59.02
Div Last Date:=5/19/2011
Today's Change:=0.17 (0.29%)
EPS:=1.20
P/E:=26.30
Last Price:=58.97
Quote Time:=-

(slrc)
Open:=24.45
Market Cap:=$891M
52 wk Range:=18.75 - 25.93
Day's Range:=24.24 - 24.58
Volume:=218,369
Div and Yield:=1.80 - (9.80%)
Bid:=24.50
Ask:=24.51
Div Last Date:=6/15/2011
Today's Change:=0.09 (0.37%)
EPS:=4.27
P/E:=6.50
Last Price:=24.51
Quote Time:=-

(smg)
Open:=50.96
Market Cap:=$3B
52 wk Range:=45.29 - 60.62
Day's Range:=50.56 - 51.22
Volume:=466,467
Div and Yield:=0.63 - (2.00%)
Bid:=51.15
Ask:=51.18
Div Last Date:=5/25/2011
Today's Change:=0.44 (0.87%)
EPS:=3.02
P/E:=13.70
Last Price:=51.18
Quote Time:=-

(smod)
Open:=9.18
Market Cap:=$600M
52 wk Range:=4.31 - 9.31
Day's Range:=9.16 - 9.19
Volume:=1,650,776
Div and Yield:=n/a - (n/a)
Bid:=9.17
Ask:=9.18
Div Last Date:=n/a
Today's Change:=-0.02 (-0.22%)
EPS:=0.81
P/E:=22.40
Last Price:=9.18
Quote Time:=-

(smrt)
Open:=9.97
Market Cap:=$446M
52 wk Range:=6.56 - 10.95
Day's Range:=9.64 - 10.00
Volume:=166,230
Div and Yield:=0.50 - (n/a)
Bid:=9.78
Ask:=9.79
Div Last Date:=n/a
Today's Change:=-0.14 (-1.41%)
EPS:=1.08
P/E:=8.90
Last Price:=9.78
Quote Time:=-

(smsi)
Open:=4.02
Market Cap:=$142M
52 wk Range:=3.79 - 17.03
Day's Range:=3.91 - 4.17
Volume:=410,615
Div and Yield:=n/a - (n/a)
Bid:=4.14
Ask:=4.15
Div Last Date:=n/a
Today's Change:=0.18 (4.53%)
EPS:=0.36
P/E:=44.10
Last Price:=4.15
Quote Time:=-

(sndk)
Open:=41.50
Market Cap:=$10B
52 wk Range:=33.03 - 53.61
Day's Range:=40.84 - 41.76
Volume:=5,058,977
Div and Yield:=n/a - (n/a)
Bid:=41.62
Ask:=41.64
Div Last Date:=n/a
Today's Change:=0.46 (1.12%)
EPS:=5.44
P/E:=7.70
Last Price:=41.62
Quote Time:=-

(snh)
Open:=23.42
Market Cap:=$3B
52 wk Range:=20.42 - 25.28
Day's Range:=23.27 - 23.69
Volume:=1,227,849
Div and Yield:=1.45 - (6.30%)
Bid:=23.67
Ask:=23.68
Div Last Date:=7/7/2011
Today's Change:=0.26 (1.11%)
EPS:=0.91
P/E:=26.30
Last Price:=23.67
Quote Time:=-

(solr)
Open:=15.27
Market Cap:=n/a
52 wk Range:=-
Day's Range:=14.74 - 15.27
Volume:=2,643,549
Div and Yield:=n/a - (n/a)
Bid:=15.13
Ask:=15.14
Div Last Date:=n/a
Today's Change:=-0.03 (-0.20%)
EPS:=n/a
P/E:=n/a
Last Price:=15.14
Quote Time:=-

(sonc)
Open:=10.89
Market Cap:=$673M
52 wk Range:=7.30 - 11.86
Day's Range:=10.54 - 10.97
Volume:=687,209
Div and Yield:=n/a - (n/a)
Bid:=10.72
Ask:=10.73
Div Last Date:=n/a
Today's Change:=-0.02 (-0.19%)
EPS:=0.34
P/E:=43.50
Last Price:=10.73
Quote Time:=-

(sone)
Open:=7.06
Market Cap:=$377M
52 wk Range:=4.73 - 7.75
Day's Range:=7.00 - 7.11
Volume:=228,425
Div and Yield:=n/a - (n/a)
Bid:=7.11
Ask:=7.12
Div Last Date:=n/a
Today's Change:=0.06 (0.85%)
EPS:=-0.12
P/E:=n/a
Last Price:=7.11
Quote Time:=-

(spec)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(spls)
Open:=15.24
Market Cap:=$11B
52 wk Range:=14.75 - 23.75
Day's Range:=14.97 - 15.33
Volume:=12,295,618
Div and Yield:=0.36 - (2.60%)
Bid:=15.22
Ask:=15.29
Div Last Date:=6/22/2011
Today's Change:=0.00 (0.00%)
EPS:=1.21
P/E:=12.30
Last Price:=15.20
Quote Time:=-

(spmd)
Open:=3.87
Market Cap:=$60M
52 wk Range:=3.31 - 21.83
Day's Range:=3.60 - 3.94
Volume:=58,374
Div and Yield:=n/a - (n/a)
Bid:=3.39
Ask:=3.87
Div Last Date:=n/a
Today's Change:=0.02 (0.52%)
EPS:=-13.04
P/E:=n/a
Last Price:=3.86
Quote Time:=-

(spn)
Open:=38.62
Market Cap:=$3B
52 wk Range:=20.40 - 41.65
Day's Range:=38.61 - 39.72
Volume:=661,446
Div and Yield:=n/a - (n/a)
Bid:=38.72
Ask:=40.38
Div Last Date:=n/a
Today's Change:=1.37 (3.58%)
EPS:=1.03
P/E:=40.30
Last Price:=39.63
Quote Time:=-

(sptn)
Open:=20.20
Market Cap:=$456M
52 wk Range:=12.76 - 21.37
Day's Range:=19.95 - 20.31
Volume:=134,235
Div and Yield:=0.20 - (1.30%)
Bid:=20.22
Ask:=20.86
Div Last Date:=5/27/2011
Today's Change:=0.14 (0.69%)
EPS:=1.42
P/E:=14.20
Last Price:=20.31
Quote Time:=-

(spw)
Open:=81.15
Market Cap:=$4B
52 wk Range:=55.62 - 87.13
Day's Range:=80.13 - 81.45
Volume:=377,920
Div and Yield:=1.00 - (1.20%)
Bid:=80.53
Ask:=81.51
Div Last Date:=6/10/2011
Today's Change:=0.34 (0.42%)
EPS:=4.08
P/E:=19.70
Last Price:=81.05
Quote Time:=-

(srcl)
Open:=90.17
Market Cap:=$8B
52 wk Range:=62.70 - 95.71
Day's Range:=89.77 - 90.93
Volume:=365,018
Div and Yield:=n/a - (n/a)
Bid:=90.89
Ask:=90.91
Div Last Date:=n/a
Today's Change:=1.01 (1.12%)
EPS:=2.39
P/E:=36.40
Last Price:=90.91
Quote Time:=-

(srdx)
Open:=11.76
Market Cap:=$206M
52 wk Range:=8.29 - 15.50
Day's Range:=11.58 - 11.92
Volume:=35,834
Div and Yield:=n/a - (n/a)
Bid:=11.71
Ask:=11.73
Div Last Date:=n/a
Today's Change:=-0.03 (-0.21%)
EPS:=-1.21
P/E:=n/a
Last Price:=11.71
Quote Time:=-

(sri)
Open:=14.79
Market Cap:=$390M
52 wk Range:=7.90 - 17.22
Day's Range:=14.49 - 14.86
Volume:=130,349
Div and Yield:=n/a - (n/a)
Bid:=14.63
Ask:=14.66
Div Last Date:=n/a
Today's Change:=-0.07 (-0.47%)
EPS:=0.44
P/E:=29.50
Last Price:=14.67
Quote Time:=-

(srsl)
Open:=9.40
Market Cap:=$140M
52 wk Range:=7.56 - 11.07
Day's Range:=9.01 - 9.63
Volume:=58,732
Div and Yield:=n/a - (n/a)
Bid:=9.39
Ask:=9.41
Div Last Date:=n/a
Today's Change:=0.03 (0.32%)
EPS:=0.19
P/E:=78.20
Last Price:=9.41
Quote Time:=-

(srx)
Open:=31.22
Market Cap:=$1B
52 wk Range:=18.31 - 31.31
Day's Range:=31.21 - 31.25
Volume:=2,430,235
Div and Yield:=n/a - (n/a)
Bid:=31.22
Ask:=31.23
Div Last Date:=n/a
Today's Change:=0.02 (0.06%)
EPS:=0.32
P/E:=35.90
Last Price:=31.22
Quote Time:=-

(srz)
Open:=9.65
Market Cap:=$548M
52 wk Range:=2.18 - 12.44
Day's Range:=9.40 - 9.74
Volume:=593,545
Div and Yield:=n/a - (n/a)
Bid:=9.52
Ask:=9.53
Div Last Date:=n/a
Today's Change:=-0.01 (-0.10%)
EPS:=1.72
P/E:=5.70
Last Price:=9.53
Quote Time:=-

(ssp)
Open:=8.92
Market Cap:=$413M
52 wk Range:=6.71 - 10.56
Day's Range:=8.61 - 8.92
Volume:=236,767
Div and Yield:=n/a - (n/a)
Bid:=8.70
Ask:=8.71
Div Last Date:=n/a
Today's Change:=-0.04 (-0.46%)
EPS:=2.03
P/E:=4.60
Last Price:=8.71
Quote Time:=-

(stba)
Open:=17.52
Market Cap:=$491M
52 wk Range:=16.64 - 23.91
Day's Range:=17.25 - 17.88
Volume:=80,581
Div and Yield:=0.60 - (3.40%)
Bid:=17.34
Ask:=17.36
Div Last Date:=4/28/2011
Today's Change:=-0.14 (-0.80%)
EPS:=1.34
P/E:=15.20
Last Price:=17.36
Quote Time:=-

(stfc)
Open:=17.12
Market Cap:=$688M
52 wk Range:=13.40 - 18.35
Day's Range:=17.06 - 17.37
Volume:=29,655
Div and Yield:=0.60 - (3.50%)
Bid:=17.29
Ask:=17.32
Div Last Date:=6/9/2011
Today's Change:=0.18 (1.05%)
EPS:=0.62
P/E:=28.00
Last Price:=17.29
Quote Time:=-

(sti)
Open:=24.83
Market Cap:=$13B
52 wk Range:=21.94 - 33.14
Day's Range:=24.37 - 24.83
Volume:=5,658,832
Div and Yield:=0.04 - (0.20%)
Bid:=24.67
Ask:=24.75
Div Last Date:=5/27/2011
Today's Change:=0.00 (0.00%)
EPS:=-0.18
P/E:=66.60
Last Price:=24.64
Quote Time:=-

(stnr)
Open:=49.42
Market Cap:=$741M
52 wk Range:=33.47 - 51.09
Day's Range:=49.26 - 50.11
Volume:=29,229
Div and Yield:=n/a - (n/a)
Bid:=49.52
Ask:=49.60
Div Last Date:=n/a
Today's Change:=0.29 (0.59%)
EPS:=2.94
P/E:=15.40
Last Price:=49.61
Quote Time:=-

(stu)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(stwd)
Open:=20.46
Market Cap:=$1B
52 wk Range:=17.57 - 23.67
Day's Range:=20.37 - 20.60
Volume:=694,499
Div and Yield:=1.20 - (8.60%)
Bid:=20.54
Ask:=21.05
Div Last Date:=6/28/2011
Today's Change:=0.19 (0.93%)
EPS:=1.14
P/E:=14.10
Last Price:=20.57
Quote Time:=-

(stx)
Open:=16.88
Market Cap:=$7B
52 wk Range:=9.84 - 18.35
Day's Range:=16.59 - 17.03
Volume:=5,870,250
Div and Yield:=n/a - (2.20%)
Bid:=16.80
Ask:=16.81
Div Last Date:=4/28/2011
Today's Change:=0.13 (0.78%)
EPS:=3.14
P/E:=10.50
Last Price:=16.81
Quote Time:=-

(sui)
Open:=37.67
Market Cap:=$799M
52 wk Range:=26.80 - 40.21
Day's Range:=37.54 - 38.37
Volume:=94,724
Div and Yield:=2.52 - (6.70%)
Bid:=38.28
Ask:=38.32
Div Last Date:=7/8/2011
Today's Change:=0.66 (1.75%)
EPS:=-0.15
P/E:=n/a
Last Price:=38.28
Quote Time:=-

(sumr)
Open:=8.52
Market Cap:=$149M
52 wk Range:=6.26 - 9.48
Day's Range:=8.47 - 8.57
Volume:=70,346
Div and Yield:=n/a - (n/a)
Bid:=8.48
Ask:=8.50
Div Last Date:=n/a
Today's Change:=-0.03 (-0.35%)
EPS:=0.40
P/E:=23.70
Last Price:=8.49
Quote Time:=-

(supx)
Open:=21.00
Market Cap:=$266M
52 wk Range:=18.70 - 27.08
Day's Range:=21.00 - 21.49
Volume:=53,731
Div and Yield:=n/a - (n/a)
Bid:=21.27
Ask:=21.34
Div Last Date:=n/a
Today's Change:=0.39 (1.86%)
EPS:=0.94
P/E:=22.30
Last Price:=21.35
Quote Time:=-

(sur)
Open:=26.53
Market Cap:=$1B
52 wk Range:=15.48 - 26.65
Day's Range:=26.53 - 26.56
Volume:=124,382
Div and Yield:=n/a - (n/a)
Bid:=26.54
Ask:=26.56
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=3.02
P/E:=8.80
Last Price:=26.53
Quote Time:=-

(svvs)
Open:=39.66
Market Cap:=$2B
52 wk Range:=16.49 - 39.84
Day's Range:=39.50 - 39.70
Volume:=3,610,742
Div and Yield:=n/a - (n/a)
Bid:=38.56
Ask:=39.64
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.98
P/E:=n/a
Last Price:=39.50
Quote Time:=-

(swk)
Open:=69.28
Market Cap:=$12B
52 wk Range:=52.32 - 78.19
Day's Range:=68.25 - 69.74
Volume:=1,600,806
Div and Yield:=1.34 - (2.40%)
Bid:=69.35
Ask:=70.10
Div Last Date:=5/27/2011
Today's Change:=0.70 (1.01%)
EPS:=1.32
P/E:=24.40
Last Price:=69.69
Quote Time:=-

(swm)
Open:=56.54
Market Cap:=n/a
52 wk Range:=-
Day's Range:=56.54 - 57.15
Volume:=91,119
Div and Yield:=n/a - (n/a)
Bid:=57.02
Ask:=59.70
Div Last Date:=n/a
Today's Change:=0.56 (0.99%)
EPS:=n/a
P/E:=n/a
Last Price:=57.00
Quote Time:=-

(sxt)
Open:=37.73
Market Cap:=$2B
52 wk Range:=26.45 - 38.86
Day's Range:=37.47 - 38.01
Volume:=146,464
Div and Yield:=0.79 - (2.20%)
Bid:=37.98
Ask:=38.77
Div Last Date:=5/5/2011
Today's Change:=0.29 (0.77%)
EPS:=2.17
P/E:=17.00
Last Price:=37.95
Quote Time:=-

(sy)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(syke)
Open:=20.53
Market Cap:=$964M
52 wk Range:=10.85 - 22.88
Day's Range:=20.24 - 20.76
Volume:=172,312
Div and Yield:=n/a - (n/a)
Bid:=20.38
Ask:=20.40
Div Last Date:=n/a
Today's Change:=-0.12 (-0.59%)
EPS:=-0.22
P/E:=82.00
Last Price:=20.38
Quote Time:=-

(symc)
Open:=19.03
Market Cap:=$14B
52 wk Range:=12.04 - 20.50
Day's Range:=18.87 - 19.11
Volume:=7,968,370
Div and Yield:=n/a - (n/a)
Bid:=18.96
Ask:=18.97
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.76
P/E:=25.00
Last Price:=18.97
Quote Time:=-

(symm)
Open:=5.97
Market Cap:=$258M
52 wk Range:=4.69 - 7.50
Day's Range:=5.94 - 6.17
Volume:=99,514
Div and Yield:=n/a - (n/a)
Bid:=6.16
Ask:=6.17
Div Last Date:=n/a
Today's Change:=0.21 (3.52%)
EPS:=0.06
P/E:=n/a
Last Price:=6.17
Quote Time:=-

(synm)
Open:=1.39
Market Cap:=$112M
52 wk Range:=1.29 - 2.45
Day's Range:=1.36 - 1.40
Volume:=856,194
Div and Yield:=n/a - (n/a)
Bid:=1.37
Ask:=1.38
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.12
P/E:=n/a
Last Price:=1.37
Quote Time:=-

(syno)
Open:=17.64
Market Cap:=$202M
52 wk Range:=13.64 - 21.34
Day's Range:=17.55 - 17.89
Volume:=24,662
Div and Yield:=n/a - (n/a)
Bid:=17.71
Ask:=17.74
Div Last Date:=n/a
Today's Change:=0.13 (0.74%)
EPS:=0.43
P/E:=29.80
Last Price:=17.73
Quote Time:=-

(synt)
Open:=58.39
Market Cap:=$2B
52 wk Range:=37.86 - 62.03
Day's Range:=57.56 - 58.42
Volume:=115,875
Div and Yield:=0.74 - (0.40%)
Bid:=58.13
Ask:=58.16
Div Last Date:=6/28/2011
Today's Change:=0.00 (0.00%)
EPS:=2.73
P/E:=21.40
Last Price:=58.16
Quote Time:=-

(syx)
Open:=16.01
Market Cap:=$590M
52 wk Range:=11.42 - 17.19
Day's Range:=15.84 - 16.21
Volume:=61,761
Div and Yield:=n/a - (n/a)
Bid:=16.14
Ask:=16.15
Div Last Date:=n/a
Today's Change:=0.14 (0.87%)
EPS:=1.13
P/E:=13.60
Last Price:=16.15
Quote Time:=-

(t)
Open:=30.70
Market Cap:=$181B
52 wk Range:=26.20 - 31.94
Day's Range:=30.20 - 30.70
Volume:=28,106,016
Div and Yield:=1.68 - (5.60%)
Bid:=30.31
Ask:=30.32
Div Last Date:=7/6/2011
Today's Change:=-0.26 (-0.85%)
EPS:=3.35
P/E:=8.70
Last Price:=30.32
Quote Time:=-

(tal)
Open:=32.46
Market Cap:=$1B
52 wk Range:=21.09 - 38.45
Day's Range:=30.96 - 32.50
Volume:=587,508
Div and Yield:=1.30 - (6.30%)
Bid:=31.15
Ask:=31.16
Div Last Date:=5/31/2011
Today's Change:=-0.82 (-2.56%)
EPS:=1.88
P/E:=11.70
Last Price:=31.17
Quote Time:=-

(tap)
Open:=44.79
Market Cap:=$8B
52 wk Range:=42.50 - 51.11
Day's Range:=44.45 - 44.95
Volume:=1,345,910
Div and Yield:=1.08 - (2.90%)
Bid:=44.81
Ask:=44.82
Div Last Date:=6/2/2011
Today's Change:=0.25 (0.56%)
EPS:=3.78
P/E:=12.20
Last Price:=44.82
Quote Time:=-

(tasr)
Open:=4.27
Market Cap:=$258M
52 wk Range:=3.52 - 5.10
Day's Range:=4.25 - 4.32
Volume:=219,278
Div and Yield:=n/a - (n/a)
Bid:=4.28
Ask:=4.30
Div Last Date:=n/a
Today's Change:=0.03 (0.70%)
EPS:=-0.07
P/E:=n/a
Last Price:=4.29
Quote Time:=-

(tast)
Open:=10.19
Market Cap:=$225M
52 wk Range:=4.23 - 10.97
Day's Range:=10.08 - 10.39
Volume:=70,614
Div and Yield:=n/a - (n/a)
Bid:=10.16
Ask:=10.17
Div Last Date:=n/a
Today's Change:=-0.03 (-0.25%)
EPS:=0.55
P/E:=18.90
Last Price:=10.17
Quote Time:=-

(tat)
Open:=1.55
Market Cap:=$562M
52 wk Range:=1.28 - 3.59
Day's Range:=1.49 - 1.69
Volume:=1,278,599
Div and Yield:=n/a - (n/a)
Bid:=1.64
Ask:=1.70
Div Last Date:=n/a
Today's Change:=0.15 (9.74%)
EPS:=-0.23
P/E:=n/a
Last Price:=1.69
Quote Time:=-

(tayc)
Open:=9.17
Market Cap:=$185M
52 wk Range:=7.37 - 13.90
Day's Range:=9.13 - 9.40
Volume:=19,607
Div and Yield:=n/a - (n/a)
Bid:=9.17
Ask:=9.20
Div Last Date:=n/a
Today's Change:=0.02 (0.22%)
EPS:=-5.27
P/E:=n/a
Last Price:=9.17
Quote Time:=-

(tbnk)
Open:=20.88
Market Cap:=$250M
52 wk Range:=16.46 - 21.08
Day's Range:=20.87 - 21.04
Volume:=24,723
Div and Yield:=0.24 - (1.70%)
Bid:=20.25
Ask:=21.75
Div Last Date:=5/16/2011
Today's Change:=0.10 (0.48%)
EPS:=0.97
P/E:=18.80
Last Price:=21.00
Quote Time:=-

(tc)
Open:=9.93
Market Cap:=$2B
52 wk Range:=8.01 - 16.06
Day's Range:=9.84 - 10.07
Volume:=1,641,614
Div and Yield:=n/a - (n/a)
Bid:=9.91
Ask:=9.92
Div Last Date:=n/a
Today's Change:=0.10 (1.02%)
EPS:=0.75
P/E:=6.60
Last Price:=9.92
Quote Time:=-

(tcb)
Open:=13.37
Market Cap:=$2B
52 wk Range:=12.90 - 17.37
Day's Range:=13.13 - 13.37
Volume:=1,248,026
Div and Yield:=0.20 - (1.50%)
Bid:=12.74
Ask:=13.59
Div Last Date:=4/27/2011
Today's Change:=-0.05 (-0.38%)
EPS:=1.05
P/E:=13.40
Last Price:=13.25
Quote Time:=-

(tco)
Open:=60.38
Market Cap:=$3B
52 wk Range:=39.38 - 62.63
Day's Range:=59.93 - 61.93
Volume:=516,801
Div and Yield:=1.87 - (2.90%)
Bid:=58.52
Ask:=61.80
Div Last Date:=6/13/2011
Today's Change:=1.72 (2.86%)
EPS:=0.86
P/E:=63.90
Last Price:=61.76
Quote Time:=-

(tcrd)
Open:=12.85
Market Cap:=$259M
52 wk Range:=11.20 - 14.86
Day's Range:=12.75 - 12.96
Volume:=51,679
Div and Yield:=0.30 - (7.80%)
Bid:=12.77
Ask:=12.79
Div Last Date:=6/13/2011
Today's Change:=-0.05 (-0.39%)
EPS:=0.39
P/E:=32.90
Last Price:=12.77
Quote Time:=-

(tdy)
Open:=49.51
Market Cap:=$2B
52 wk Range:=35.34 - 53.35
Day's Range:=48.83 - 49.83
Volume:=231,763
Div and Yield:=n/a - (n/a)
Bid:=49.40
Ask:=49.68
Div Last Date:=n/a
Today's Change:=0.24 (0.49%)
EPS:=3.27
P/E:=14.30
Last Price:=49.45
Quote Time:=-

(te)
Open:=18.69
Market Cap:=$4B
52 wk Range:=15.96 - 19.66
Day's Range:=18.55 - 18.70
Volume:=1,116,252
Div and Yield:=0.82 - (4.60%)
Bid:=18.67
Ask:=18.68
Div Last Date:=5/12/2011
Today's Change:=0.06 (0.32%)
EPS:=1.11
P/E:=17.10
Last Price:=18.68
Quote Time:=-

(tecua)
Open:=10.26
Market Cap:=$137M
52 wk Range:=8.44 - 14.21
Day's Range:=10.12 - 10.49
Volume:=37,076
Div and Yield:=n/a - (n/a)
Bid:=10.11
Ask:=10.91
Div Last Date:=n/a
Today's Change:=0.20 (1.96%)
EPS:=-3.07
P/E:=n/a
Last Price:=10.43
Quote Time:=-

(ten)
Open:=43.45
Market Cap:=$3B
52 wk Range:=23.57 - 46.81
Day's Range:=42.98 - 43.80
Volume:=669,968
Div and Yield:=n/a - (n/a)
Bid:=43.67
Ask:=43.99
Div Last Date:=n/a
Today's Change:=0.32 (0.74%)
EPS:=0.63
P/E:=34.10
Last Price:=43.68
Quote Time:=-

(ter)
Open:=13.71
Market Cap:=$3B
52 wk Range:=8.84 - 19.19
Day's Range:=13.43 - 13.74
Volume:=2,799,990
Div and Yield:=n/a - (n/a)
Bid:=13.69
Ask:=13.70
Div Last Date:=n/a
Today's Change:=0.08 (0.59%)
EPS:=1.73
P/E:=7.20
Last Price:=13.69
Quote Time:=-

(teva)
Open:=48.30
Market Cap:=$43B
52 wk Range:=44.86 - 57.08
Day's Range:=47.71 - 48.67
Volume:=4,089,842
Div and Yield:=0.67 - (1.70%)
Bid:=47.94
Ask:=47.97
Div Last Date:=5/19/2011
Today's Change:=-0.46 (-0.95%)
EPS:=3.67
P/E:=13.00
Last Price:=47.97
Quote Time:=-

(tfx)
Open:=62.02
Market Cap:=$2B
52 wk Range:=47.92 - 64.05
Day's Range:=61.38 - 62.02
Volume:=217,418
Div and Yield:=1.36 - (2.20%)
Bid:=61.35
Ask:=62.11
Div Last Date:=5/12/2011
Today's Change:=0.03 (0.05%)
EPS:=4.99
P/E:=10.30
Last Price:=61.78
Quote Time:=-

(tg)
Open:=19.43
Market Cap:=$617M
52 wk Range:=16.09 - 23.20
Day's Range:=19.26 - 19.91
Volume:=73,289
Div and Yield:=0.16 - (0.90%)
Bid:=19.60
Ask:=19.63
Div Last Date:=6/15/2011
Today's Change:=0.37 (1.92%)
EPS:=0.83
P/E:=22.20
Last Price:=19.65
Quote Time:=-

(tgh)
Open:=28.51
Market Cap:=$1B
52 wk Range:=23.75 - 37.87
Day's Range:=28.05 - 28.51
Volume:=80,679
Div and Yield:=0.99 - (4.40%)
Bid:=28.23
Ask:=28.86
Div Last Date:=5/12/2011
Today's Change:=-0.09 (-0.32%)
EPS:=2.43
P/E:=10.60
Last Price:=28.26
Quote Time:=-

(tgi)
Open:=50.72
Market Cap:=$1B
52 wk Range:=32.51 - 51.90
Day's Range:=50.03 - 50.85
Volume:=360,409
Div and Yield:=0.08 - (0.20%)
Bid:=50.40
Ask:=50.42
Div Last Date:=5/27/2011
Today's Change:=-50.60 (-50.05%)
EPS:=3.16
P/E:=16.00
Last Price:=50.49
Quote Time:=-

(thff)
Open:=32.86
Market Cap:=$432M
52 wk Range:=26.14 - 37.10
Day's Range:=32.86 - 33.55
Volume:=20,356
Div and Yield:=0.92 - (2.90%)
Bid:=31.90
Ask:=34.25
Div Last Date:=6/13/2011
Today's Change:=0.40 (1.22%)
EPS:=2.14
P/E:=13.80
Last Price:=33.23
Quote Time:=-

(thmd)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(tho)
Open:=27.46
Market Cap:=$2B
52 wk Range:=22.50 - 39.12
Day's Range:=27.04 - 27.46
Volume:=417,166
Div and Yield:=0.78 - (1.50%)
Bid:=27.39
Ask:=27.41
Div Last Date:=6/16/2011
Today's Change:=0.03 (0.11%)
EPS:=2.07
P/E:=13.50
Last Price:=27.40
Quote Time:=-

(thrx)
Open:=24.15
Market Cap:=$2B
52 wk Range:=11.98 - 28.95
Day's Range:=23.75 - 24.58
Volume:=330,442
Div and Yield:=n/a - (n/a)
Bid:=24.17
Ask:=24.30
Div Last Date:=n/a
Today's Change:=0.23 (0.96%)
EPS:=-1.16
P/E:=n/a
Last Price:=24.18
Quote Time:=-

(tie)
Open:=18.45
Market Cap:=$3B
52 wk Range:=16.03 - 22.93
Day's Range:=18.20 - 18.74
Volume:=2,643,422
Div and Yield:=n/a - (1.60%)
Bid:=18.70
Ask:=18.71
Div Last Date:=6/8/2011
Today's Change:=0.41 (2.24%)
EPS:=0.45
P/E:=35.10
Last Price:=18.68
Quote Time:=-

(tif)
Open:=82.71
Market Cap:=$10B
52 wk Range:=39.43 - 84.49
Day's Range:=80.95 - 82.90
Volume:=1,426,765
Div and Yield:=0.95 - (1.40%)
Bid:=81.87
Ask:=82.40
Div Last Date:=6/16/2011
Today's Change:=0.41 (0.50%)
EPS:=2.87
P/E:=27.20
Last Price:=81.88
Quote Time:=-

(tiny)
Open:=5.19
Market Cap:=$167M
52 wk Range:=3.70 - 6.30
Day's Range:=5.19 - 5.42
Volume:=93,774
Div and Yield:=n/a - (n/a)
Bid:=5.05
Ask:=5.47
Div Last Date:=n/a
Today's Change:=-0.03 (-0.56%)
EPS:=0.34
P/E:=21.50
Last Price:=5.35
Quote Time:=-

(tisi)
Open:=23.70
Market Cap:=$460M
52 wk Range:=13.88 - 28.71
Day's Range:=23.63 - 24.29
Volume:=55,018
Div and Yield:=n/a - (n/a)
Bid:=23.02
Ask:=25.17
Div Last Date:=n/a
Today's Change:=0.51 (2.16%)
EPS:=0.63
P/E:=21.70
Last Price:=24.16
Quote Time:=-

(tjx)
Open:=55.24
Market Cap:=$21B
52 wk Range:=39.56 - 55.94
Day's Range:=54.59 - 55.27
Volume:=2,589,117
Div and Yield:=0.57 - (1.40%)
Bid:=55.21
Ask:=55.22
Div Last Date:=5/10/2011
Today's Change:=0.17 (0.31%)
EPS:=3.30
P/E:=17.40
Last Price:=55.26
Quote Time:=-

(tklc)
Open:=8.51
Market Cap:=$582M
52 wk Range:=7.21 - 14.48
Day's Range:=8.40 - 8.62
Volume:=1,200,036
Div and Yield:=n/a - (n/a)
Bid:=8.25
Ask:=8.86
Div Last Date:=n/a
Today's Change:=0.11 (1.30%)
EPS:=0.22
P/E:=n/a
Last Price:=8.55
Quote Time:=-

(tkr)
Open:=48.62
Market Cap:=$5B
52 wk Range:=31.47 - 57.83
Day's Range:=47.68 - 48.85
Volume:=1,097,631
Div and Yield:=0.53 - (1.70%)
Bid:=48.43
Ask:=48.44
Div Last Date:=5/18/2011
Today's Change:=0.04 (0.08%)
EPS:=2.81
P/E:=13.30
Last Price:=48.45
Quote Time:=-

(tmp)
Open:=39.52
Market Cap:=$432M
52 wk Range:=35.93 - 42.50
Day's Range:=39.50 - 40.46
Volume:=18,411
Div and Yield:=1.36 - (3.40%)
Bid:=40.24
Ask:=41.69
Div Last Date:=5/4/2011
Today's Change:=0.55 (1.39%)
EPS:=3.11
P/E:=12.70
Last Price:=40.22
Quote Time:=-

(tmrk)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(tnc)
Open:=40.81
Market Cap:=$779M
52 wk Range:=28.11 - 43.84
Day's Range:=40.13 - 41.08
Volume:=95,603
Div and Yield:=0.59 - (1.70%)
Bid:=40.60
Ask:=42.20
Div Last Date:=5/26/2011
Today's Change:=-0.06 (-0.15%)
EPS:=1.80
P/E:=21.50
Last Price:=40.65
Quote Time:=-

(tnk)
Open:=8.86
Market Cap:=$435M
52 wk Range:=8.42 - 13.96
Day's Range:=8.80 - 8.98
Volume:=207,022
Div and Yield:=1.28 - (11.40%)
Bid:=8.92
Ask:=9.28
Div Last Date:=5/18/2011
Today's Change:=0.13 (1.48%)
EPS:=0.37
P/E:=25.10
Last Price:=8.93
Quote Time:=-

(tpgi)
Open:=3.37
Market Cap:=$125M
52 wk Range:=2.76 - 4.60
Day's Range:=3.27 - 3.38
Volume:=40,025
Div and Yield:=n/a - (n/a)
Bid:=3.32
Ask:=3.33
Div Last Date:=n/a
Today's Change:=-0.04 (-1.19%)
EPS:=-0.34
P/E:=n/a
Last Price:=3.32
Quote Time:=-

(trad)
Open:=9.74
Market Cap:=$391M
52 wk Range:=5.22 - 9.91
Day's Range:=9.73 - 9.75
Volume:=322,172
Div and Yield:=n/a - (n/a)
Bid:=9.73
Ask:=9.74
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.28
P/E:=39.00
Last Price:=9.74
Quote Time:=-

(trak)
Open:=22.78
Market Cap:=$933M
52 wk Range:=14.40 - 26.80
Day's Range:=22.14 - 22.83
Volume:=269,407
Div and Yield:=n/a - (n/a)
Bid:=22.37
Ask:=22.38
Div Last Date:=n/a
Today's Change:=-0.32 (-1.41%)
EPS:=-0.69
P/E:=n/a
Last Price:=22.37
Quote Time:=-

(trex)
Open:=20.28
Market Cap:=$314M
52 wk Range:=16.38 - 34.00
Day's Range:=20.04 - 20.48
Volume:=165,250
Div and Yield:=n/a - (n/a)
Bid:=20.38
Ask:=20.49
Div Last Date:=n/a
Today's Change:=0.19 (0.94%)
EPS:=-0.66
P/E:=n/a
Last Price:=20.39
Quote Time:=-

(trmk)
Open:=23.00
Market Cap:=$1B
52 wk Range:=18.83 - 26.14
Day's Range:=22.80 - 23.08
Volume:=270,033
Div and Yield:=0.92 - (4.00%)
Bid:=22.93
Ask:=22.95
Div Last Date:=5/27/2011
Today's Change:=-0.05 (-0.22%)
EPS:=1.57
P/E:=14.60
Last Price:=22.93
Quote Time:=-

(trow)
Open:=58.71
Market Cap:=$15B
52 wk Range:=43.30 - 71.29
Day's Range:=57.44 - 58.94
Volume:=2,083,407
Div and Yield:=1.08 - (2.10%)
Bid:=58.32
Ask:=58.35
Div Last Date:=6/10/2011
Today's Change:=-0.10 (-0.17%)
EPS:=2.53
P/E:=21.90
Last Price:=58.34
Quote Time:=-

(trv)
Open:=58.14
Market Cap:=$24B
52 wk Range:=48.46 - 64.17
Day's Range:=57.60 - 58.31
Volume:=2,473,992
Div and Yield:=1.41 - (2.80%)
Bid:=57.86
Ask:=57.87
Div Last Date:=6/8/2011
Today's Change:=0.15 (0.26%)
EPS:=6.62
P/E:=7.90
Last Price:=57.88
Quote Time:=-

(tsn)
Open:=18.46
Market Cap:=$6B
52 wk Range:=14.59 - 20.12
Day's Range:=18.26 - 18.52
Volume:=2,910,132
Div and Yield:=0.16 - (0.90%)
Bid:=18.44
Ask:=18.67
Div Last Date:=5/27/2011
Today's Change:=-0.03 (-0.16%)
EPS:=2.06
P/E:=7.60
Last Price:=18.43
Quote Time:=-

(tsra)
Open:=15.71
Market Cap:=n/a
52 wk Range:=-
Day's Range:=15.50 - 15.88
Volume:=335,655
Div and Yield:=n/a - (n/a)
Bid:=15.76
Ask:=15.79
Div Last Date:=n/a
Today's Change:=-0.13 (-0.82%)
EPS:=n/a
P/E:=n/a
Last Price:=15.76
Quote Time:=-

(ttec)
Open:=21.51
Market Cap:=$1B
52 wk Range:=12.62 - 23.46
Day's Range:=21.21 - 21.67
Volume:=201,813
Div and Yield:=n/a - (n/a)
Bid:=21.57
Ask:=21.59
Div Last Date:=n/a
Today's Change:=0.14 (0.65%)
EPS:=0.81
P/E:=27.20
Last Price:=21.59
Quote Time:=-

(ttek)
Open:=21.97
Market Cap:=$1B
52 wk Range:=18.00 - 27.16
Day's Range:=21.75 - 22.31
Volume:=325,677
Div and Yield:=n/a - (n/a)
Bid:=22.00
Ask:=22.01
Div Last Date:=n/a
Today's Change:=0.08 (0.36%)
EPS:=1.24
P/E:=16.20
Last Price:=22.01
Quote Time:=-

(tti)
Open:=12.36
Market Cap:=$941M
52 wk Range:=8.00 - 16.00
Day's Range:=12.17 - 12.49
Volume:=429,263
Div and Yield:=n/a - (n/a)
Bid:=12.48
Ask:=12.49
Div Last Date:=n/a
Today's Change:=0.22 (1.80%)
EPS:=-0.58
P/E:=n/a
Last Price:=12.47
Quote Time:=-

(tues)
Open:=4.07
Market Cap:=$173M
52 wk Range:=3.53 - 5.93
Day's Range:=3.95 - 4.10
Volume:=247,519
Div and Yield:=n/a - (n/a)
Bid:=4.04
Ask:=4.05
Div Last Date:=n/a
Today's Change:=0.03 (0.75%)
EPS:=0.25
P/E:=13.90
Last Price:=4.05
Quote Time:=-

(tvl)
Open:=4.35
Market Cap:=$137M
52 wk Range:=3.89 - 6.56
Day's Range:=4.26 - 4.35
Volume:=117,658
Div and Yield:=n/a - (n/a)
Bid:=4.33
Ask:=5.03
Div Last Date:=n/a
Today's Change:=0.01 (0.23%)
EPS:=0.66
P/E:=6.90
Last Price:=4.33
Quote Time:=-

(tw)
Open:=62.27
Market Cap:=$3B
52 wk Range:=44.06 - 66.84
Day's Range:=61.08 - 62.27
Volume:=205,499
Div and Yield:=0.30 - (0.50%)
Bid:=58.40
Ask:=63.86
Div Last Date:=6/28/2011
Today's Change:=-0.27 (-0.44%)
EPS:=2.03
P/E:=21.30
Last Price:=61.72
Quote Time:=-

(twin)
Open:=39.31
Market Cap:=$442M
52 wk Range:=11.22 - 41.70
Day's Range:=38.63 - 40.22
Volume:=52,797
Div and Yield:=0.28 - (0.80%)
Bid:=40.09
Ask:=40.15
Div Last Date:=5/11/2011
Today's Change:=1.22 (3.13%)
EPS:=0.05
P/E:=33.30
Last Price:=40.15
Quote Time:=-

(two)
Open:=10.32
Market Cap:=$728M
52 wk Range:=8.28 - 11.51
Day's Range:=10.18 - 10.37
Volume:=34,246,155
Div and Yield:=1.48 - (15.20%)
Bid:=10.23
Ask:=10.24
Div Last Date:=6/22/2011
Today's Change:=-0.28 (-2.66%)
EPS:=1.60
P/E:=6.10
Last Price:=10.23
Quote Time:=-

(twx)
Open:=36.02
Market Cap:=$38B
52 wk Range:=29.21 - 38.62
Day's Range:=35.27 - 36.21
Volume:=7,466,849
Div and Yield:=0.85 - (2.60%)
Bid:=35.60
Ask:=35.62
Div Last Date:=5/26/2011
Today's Change:=-0.13 (-0.36%)
EPS:=2.25
P/E:=16.10
Last Price:=35.63
Quote Time:=-

(txn)
Open:=30.92
Market Cap:=$36B
52 wk Range:=22.95 - 36.71
Day's Range:=30.44 - 30.97
Volume:=9,332,303
Div and Yield:=0.49 - (1.70%)
Bid:=30.80
Ask:=30.81
Div Last Date:=4/28/2011
Today's Change:=0.10 (0.33%)
EPS:=2.62
P/E:=11.60
Last Price:=30.82
Quote Time:=-

(txt)
Open:=22.00
Market Cap:=$6B
52 wk Range:=16.85 - 28.87
Day's Range:=21.59 - 22.10
Volume:=3,182,194
Div and Yield:=0.08 - (0.40%)
Bid:=21.81
Ask:=21.83
Div Last Date:=6/8/2011
Today's Change:=-0.10 (-0.46%)
EPS:=0.28
P/E:=57.70
Last Price:=21.81
Quote Time:=-

(tyl)
Open:=26.41
Market Cap:=n/a
52 wk Range:=-
Day's Range:=26.00 - 26.52
Volume:=209,768
Div and Yield:=n/a - (n/a)
Bid:=26.45
Ask:=26.46
Div Last Date:=n/a
Today's Change:=0.09 (0.34%)
EPS:=n/a
P/E:=n/a
Last Price:=26.44
Quote Time:=-

(ueic)
Open:=24.66
Market Cap:=$370M
52 wk Range:=15.75 - 30.27
Day's Range:=24.25 - 24.83
Volume:=36,135
Div and Yield:=n/a - (n/a)
Bid:=24.49
Ask:=24.53
Div Last Date:=n/a
Today's Change:=-0.13 (-0.53%)
EPS:=1.07
P/E:=23.20
Last Price:=24.49
Quote Time:=-

(ufcs)
Open:=17.93
Market Cap:=$469M
52 wk Range:=16.92 - 23.41
Day's Range:=17.79 - 18.17
Volume:=53,923
Div and Yield:=0.60 - (3.40%)
Bid:=17.40
Ask:=18.73
Div Last Date:=5/27/2011
Today's Change:=0.19 (1.06%)
EPS:=1.80
P/E:=14.00
Last Price:=18.08
Quote Time:=-

(ufpi)
Open:=29.13
Market Cap:=$569M
52 wk Range:=23.14 - 39.84
Day's Range:=28.55 - 30.22
Volume:=537,095
Div and Yield:=0.40 - (1.40%)
Bid:=28.10
Ask:=28.83
Div Last Date:=5/27/2011
Today's Change:=-0.29 (-1.00%)
EPS:=0.89
P/E:=182.10
Last Price:=28.84
Quote Time:=-

(ufs)
Open:=94.47
Market Cap:=$4B
52 wk Range:=55.89 - 105.82
Day's Range:=92.67 - 94.59
Volume:=552,234
Div and Yield:=0.64 - (1.30%)
Bid:=93.38
Ask:=97.22
Div Last Date:=6/13/2011
Today's Change:=-0.51 (-0.54%)
EPS:=14.00
P/E:=5.90
Last Price:=93.41
Quote Time:=-

(ugi)
Open:=31.81
Market Cap:=$4B
52 wk Range:=26.32 - 33.53
Day's Range:=31.65 - 31.93
Volume:=344,468
Div and Yield:=0.90 - (3.30%)
Bid:=31.89
Ask:=32.61
Div Last Date:=6/13/2011
Today's Change:=0.14 (0.44%)
EPS:=2.36
P/E:=13.40
Last Price:=31.88
Quote Time:=-

(uhs)
Open:=52.57
Market Cap:=$5B
52 wk Range:=30.51 - 56.46
Day's Range:=51.37 - 52.57
Volume:=1,324,695
Div and Yield:=0.20 - (0.40%)
Bid:=49.47
Ask:=55.33
Div Last Date:=5/27/2011
Today's Change:=0.18 (0.34%)
EPS:=2.34
P/E:=18.90
Last Price:=52.48
Quote Time:=-

(uil)
Open:=32.49
Market Cap:=$2B
52 wk Range:=25.72 - 34.34
Day's Range:=32.26 - 32.60
Volume:=251,821
Div and Yield:=1.73 - (5.30%)
Bid:=32.46
Ask:=32.47
Div Last Date:=6/15/2011
Today's Change:=0.01 (0.03%)
EPS:=1.52
P/E:=16.20
Last Price:=32.50
Quote Time:=-

(ulta)
Open:=63.98
Market Cap:=$4B
52 wk Range:=20.67 - 68.80
Day's Range:=62.18 - 64.33
Volume:=582,423
Div and Yield:=n/a - (n/a)
Bid:=64.17
Ask:=64.38
Div Last Date:=n/a
Today's Change:=0.98 (1.55%)
EPS:=1.16
P/E:=48.30
Last Price:=64.31
Quote Time:=-

(ulti)
Open:=56.18
Market Cap:=$1B
52 wk Range:=31.38 - 60.43
Day's Range:=55.19 - 56.38
Volume:=111,616
Div and Yield:=n/a - (n/a)
Bid:=56.31
Ask:=59.19
Div Last Date:=n/a
Today's Change:=0.46 (0.82%)
EPS:=0.08
P/E:=699.00
Last Price:=56.38
Quote Time:=-

(umbf)
Open:=43.12
Market Cap:=$2B
52 wk Range:=31.77 - 45.81
Day's Range:=42.99 - 43.51
Volume:=131,945
Div and Yield:=0.75 - (1.80%)
Bid:=43.13
Ask:=43.16
Div Last Date:=6/8/2011
Today's Change:=0.15 (0.35%)
EPS:=2.26
P/E:=18.10
Last Price:=43.15
Quote Time:=-

(umh)
Open:=10.88
Market Cap:=$154M
52 wk Range:=9.20 - 11.93
Day's Range:=10.83 - 10.93
Volume:=22,642
Div and Yield:=0.72 - (6.60%)
Bid:=10.85
Ask:=11.22
Div Last Date:=5/12/2011
Today's Change:=-0.04 (-0.37%)
EPS:=0.52
P/E:=20.90
Last Price:=10.85
Quote Time:=-

(umpq)
Open:=11.61
Market Cap:=$1B
52 wk Range:=10.20 - 13.00
Day's Range:=11.50 - 11.73
Volume:=595,741
Div and Yield:=0.20 - (1.70%)
Bid:=11.60
Ask:=11.61
Div Last Date:=6/28/2011
Today's Change:=0.00 (0.00%)
EPS:=0.15
P/E:=41.40
Last Price:=11.59
Quote Time:=-

(unca)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(unfi)
Open:=44.79
Market Cap:=$2B
52 wk Range:=32.65 - 46.05
Day's Range:=44.24 - 44.98
Volume:=162,117
Div and Yield:=n/a - (n/a)
Bid:=44.56
Ask:=44.67
Div Last Date:=n/a
Today's Change:=-0.12 (-0.27%)
EPS:=1.57
P/E:=26.90
Last Price:=44.62
Quote Time:=-

(unp)
Open:=101.06
Market Cap:=$49B
52 wk Range:=70.34 - 107.89
Day's Range:=99.07 - 101.25
Volume:=2,359,846
Div and Yield:=1.31 - (1.90%)
Bid:=100.65
Ask:=101.18
Div Last Date:=5/26/2011
Today's Change:=0.03 (0.03%)
EPS:=5.53
P/E:=17.40
Last Price:=100.74
Quote Time:=-

(untd)
Open:=6.12
Market Cap:=$542M
52 wk Range:=4.75 - 7.50
Day's Range:=6.05 - 6.23
Volume:=431,610
Div and Yield:=0.40 - (6.50%)
Bid:=5.88
Ask:=6.50
Div Last Date:=5/10/2011
Today's Change:=0.10 (1.63%)
EPS:=0.58
P/E:=10.40
Last Price:=6.22
Quote Time:=-

(upl)
Open:=46.39
Market Cap:=$7B
52 wk Range:=37.10 - 51.20
Day's Range:=45.65 - 47.47
Volume:=3,024,617
Div and Yield:=n/a - (n/a)
Bid:=47.34
Ask:=47.55
Div Last Date:=n/a
Today's Change:=2.48 (5.53%)
EPS:=3.01
P/E:=21.10
Last Price:=47.34
Quote Time:=-

(ups)
Open:=73.65
Market Cap:=$54B
52 wk Range:=62.61 - 77.00
Day's Range:=72.33 - 73.65
Volume:=4,184,952
Div and Yield:=1.88 - (2.80%)
Bid:=73.09
Ask:=73.30
Div Last Date:=5/12/2011
Today's Change:=-0.28 (-0.38%)
EPS:=3.48
P/E:=19.20
Last Price:=73.08
Quote Time:=-

(urbn)
Open:=31.37
Market Cap:=$5B
52 wk Range:=27.96 - 39.26
Day's Range:=31.03 - 31.60
Volume:=2,735,028
Div and Yield:=n/a - (n/a)
Bid:=31.06
Ask:=31.80
Div Last Date:=n/a
Today's Change:=0.11 (0.35%)
EPS:=1.60
P/E:=20.60
Last Price:=31.41
Quote Time:=-

(uri)
Open:=23.51
Market Cap:=$1B
52 wk Range:=10.89 - 34.78
Day's Range:=22.80 - 23.51
Volume:=1,883,286
Div and Yield:=n/a - (n/a)
Bid:=23.01
Ask:=23.10
Div Last Date:=n/a
Today's Change:=-0.28 (-1.20%)
EPS:=-0.44
P/E:=n/a
Last Price:=23.01
Quote Time:=-

(urs)
Open:=43.69
Market Cap:=$3B
52 wk Range:=35.09 - 48.32
Day's Range:=43.29 - 44.01
Volume:=433,840
Div and Yield:=n/a - (n/a)
Bid:=43.70
Ask:=44.22
Div Last Date:=n/a
Today's Change:=0.49 (1.13%)
EPS:=3.54
P/E:=13.70
Last Price:=43.94
Quote Time:=-

(usap)
Open:=46.77
Market Cap:=$331M
52 wk Range:=20.00 - 51.08
Day's Range:=45.74 - 47.38
Volume:=135,949
Div and Yield:=n/a - (n/a)
Bid:=46.98
Ask:=47.00
Div Last Date:=n/a
Today's Change:=0.32 (0.69%)
EPS:=1.93
P/E:=19.70
Last Price:=46.98
Quote Time:=-

(usb)
Open:=24.82
Market Cap:=$48B
52 wk Range:=20.44 - 28.94
Day's Range:=24.45 - 24.82
Volume:=11,836,316
Div and Yield:=0.20 - (2.00%)
Bid:=24.73
Ask:=24.78
Div Last Date:=6/28/2011
Today's Change:=0.05 (0.20%)
EPS:=1.73
P/E:=12.90
Last Price:=24.74
Quote Time:=-

(usph)
Open:=24.34
Market Cap:=$287M
52 wk Range:=15.30 - 26.23
Day's Range:=23.81 - 24.80
Volume:=44,625
Div and Yield:=n/a - (1.30%)
Bid:=24.72
Ask:=24.76
Div Last Date:=5/18/2011
Today's Change:=0.47 (1.93%)
EPS:=1.32
P/E:=17.70
Last Price:=24.76
Quote Time:=-

(utek)
Open:=26.87
Market Cap:=$674M
52 wk Range:=15.21 - 33.85
Day's Range:=26.28 - 27.09
Volume:=477,296
Div and Yield:=n/a - (n/a)
Bid:=26.34
Ask:=26.38
Div Last Date:=n/a
Today's Change:=-0.43 (-1.60%)
EPS:=0.67
P/E:=29.80
Last Price:=26.38
Quote Time:=-

(uti)
Open:=23.17
Market Cap:=$483M
52 wk Range:=14.55 - 22.50
Day's Range:=19.47 - 20.00
Volume:=106,390
Div and Yield:=1.50 - (n/a)
Bid:=19.77
Ask:=20.32
Div Last Date:=n/a
Today's Change:=0.04 (0.20%)
EPS:=1.18
P/E:=15.80
Last Price:=19.78
Quote Time:=-

(utr)
Open:=29.05
Market Cap:=$2B
52 wk Range:=22.70 - 31.69
Day's Range:=28.21 - 29.20
Volume:=217,780
Div and Yield:=0.88 - (3.30%)
Bid:=27.76
Ask:=29.08
Div Last Date:=5/11/2011
Today's Change:=-0.47 (-1.62%)
EPS:=2.97
P/E:=9.40
Last Price:=28.46
Quote Time:=-

(utx)
Open:=88.12
Market Cap:=$80B
52 wk Range:=64.57 - 91.83
Day's Range:=87.63 - 88.60
Volume:=3,777,928
Div and Yield:=1.70 - (2.20%)
Bid:=88.33
Ask:=88.34
Div Last Date:=5/18/2011
Today's Change:=0.50 (0.57%)
EPS:=4.74
P/E:=17.80
Last Price:=88.32
Quote Time:=-

(uve)
Open:=4.66
Market Cap:=$184M
52 wk Range:=4.00 - 6.05
Day's Range:=4.66 - 4.71
Volume:=62,816
Div and Yield:=0.32 - (8.60%)
Bid:=4.68
Ask:=4.83
Div Last Date:=3/9/2011
Today's Change:=0.02 (0.43%)
EPS:=0.92
P/E:=4.30
Last Price:=4.68
Quote Time:=-

(uvv)
Open:=36.66
Market Cap:=n/a
52 wk Range:=-
Day's Range:=36.05 - 36.74
Volume:=147,413
Div and Yield:=n/a - (n/a)
Bid:=36.25
Ask:=36.99
Div Last Date:=n/a
Today's Change:=-0.33 (-0.90%)
EPS:=n/a
P/E:=n/a
Last Price:=36.26
Quote Time:=-

(vcbi)
Open:=5.99
Market Cap:=$178M
52 wk Range:=4.62 - 6.90
Day's Range:=5.99 - 6.03
Volume:=67,170
Div and Yield:=n/a - (n/a)
Bid:=5.99
Ask:=6.01
Div Last Date:=n/a
Today's Change:=0.02 (0.33%)
EPS:=0.57
P/E:=10.30
Last Price:=6.01
Quote Time:=-

(vci)
Open:=30.21
Market Cap:=$1B
52 wk Range:=25.70 - 37.44
Day's Range:=29.64 - 30.30
Volume:=543,490
Div and Yield:=n/a - (n/a)
Bid:=30.23
Ask:=30.78
Div Last Date:=n/a
Today's Change:=0.04 (0.13%)
EPS:=7.42
P/E:=18.50
Last Price:=30.20
Quote Time:=-

(vgr)
Open:=17.87
Market Cap:=$1B
52 wk Range:=15.37 - 19.81
Day's Range:=17.87 - 18.24
Volume:=250,535
Div and Yield:=1.56 - (9.00%)
Bid:=18.00
Ask:=18.10
Div Last Date:=6/15/2011
Today's Change:=0.15 (0.84%)
EPS:=0.71
P/E:=24.10
Last Price:=18.01
Quote Time:=-

(vlccf)
Open:=21.92
Market Cap:=$535M
52 wk Range:=16.82 - 25.80
Day's Range:=21.92 - 22.70
Volume:=132,365
Div and Yield:=1.70 - (9.10%)
Bid:=22.10
Ask:=22.42
Div Last Date:=5/23/2011
Today's Change:=0.46 (2.10%)
EPS:=2.02
P/E:=12.30
Last Price:=22.38
Quote Time:=-

(vlgea)
Open:=27.25
Market Cap:=$199M
52 wk Range:=24.52 - 33.99
Day's Range:=27.15 - 27.41
Volume:=11,386
Div and Yield:=0.97 - (1.50%)
Bid:=25.43
Ask:=29.30
Div Last Date:=6/29/2011
Today's Change:=0.03 (0.11%)
EPS:=1.29
P/E:=29.00
Last Price:=27.28
Quote Time:=-

(vmed)
Open:=27.77
Market Cap:=$9B
52 wk Range:=19.34 - 33.32
Day's Range:=27.39 - 27.86
Volume:=4,380,451
Div and Yield:=0.16 - (0.60%)
Bid:=27.49
Ask:=27.56
Div Last Date:=6/9/2011
Today's Change:=-0.16 (-0.58%)
EPS:=-0.69
P/E:=282.80
Last Price:=27.52
Quote Time:=-

(vnda)
Open:=7.12
Market Cap:=$200M
52 wk Range:=6.04 - 10.32
Day's Range:=7.03 - 7.27
Volume:=124,841
Div and Yield:=n/a - (n/a)
Bid:=7.14
Ask:=7.18
Div Last Date:=n/a
Today's Change:=0.04 (0.56%)
EPS:=0.25
P/E:=32.30
Last Price:=7.15
Quote Time:=-

(vocs)
Open:=30.98
Market Cap:=$618M
52 wk Range:=13.21 - 33.70
Day's Range:=30.91 - 31.55
Volume:=101,655
Div and Yield:=n/a - (n/a)
Bid:=30.39
Ask:=31.10
Div Last Date:=n/a
Today's Change:=0.14 (0.45%)
EPS:=-0.21
P/E:=n/a
Last Price:=31.03
Quote Time:=-

(vod)
Open:=25.78
Market Cap:=$132B
52 wk Range:=22.95 - 32.70
Day's Range:=25.66 - 25.90
Volume:=5,221,923
Div and Yield:=1.30 - (7.40%)
Bid:=25.76
Ask:=25.88
Div Last Date:=6/1/2011
Today's Change:=-0.01 (-0.04%)
EPS:=2.42
P/E:=10.60
Last Price:=25.77
Quote Time:=-

(volc)
Open:=32.31
Market Cap:=$2B
52 wk Range:=21.23 - 33.67
Day's Range:=31.98 - 32.73
Volume:=293,609
Div and Yield:=n/a - (n/a)
Bid:=32.60
Ask:=33.31
Div Last Date:=n/a
Today's Change:=0.41 (1.27%)
EPS:=0.10
P/E:=169.60
Last Price:=32.63
Quote Time:=-

(vpfg)
Open:=13.77
Market Cap:=$480M
52 wk Range:=8.82 - 14.05
Day's Range:=13.77 - 13.91
Volume:=262,079
Div and Yield:=0.15 - (1.50%)
Bid:=13.87
Ask:=14.31
Div Last Date:=5/3/2011
Today's Change:=0.10 (0.73%)
EPS:=0.59
P/E:=20.50
Last Price:=13.87
Quote Time:=-

(vphm)
Open:=19.38
Market Cap:=$1B
52 wk Range:=12.00 - 22.16
Day's Range:=19.01 - 19.47
Volume:=705,312
Div and Yield:=n/a - (n/a)
Bid:=18.86
Ask:=19.78
Div Last Date:=n/a
Today's Change:=-0.01 (-0.05%)
EPS:=1.47
P/E:=11.90
Last Price:=19.34
Quote Time:=-

(vrad)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(vrsn)
Open:=33.20
Market Cap:=$6B
52 wk Range:=27.80 - 37.73
Day's Range:=33.13 - 33.74
Volume:=2,816,830
Div and Yield:=3.00 - (n/a)
Bid:=33.66
Ask:=34.35
Div Last Date:=n/a
Today's Change:=0.87 (2.65%)
EPS:=4.64
P/E:=6.90
Last Price:=33.66
Quote Time:=-

(vrtx)
Open:=50.28
Market Cap:=$10B
52 wk Range:=32.08 - 58.87
Day's Range:=50.24 - 51.28
Volume:=1,763,009
Div and Yield:=n/a - (n/a)
Bid:=50.68
Ask:=51.00
Div Last Date:=n/a
Today's Change:=0.35 (0.70%)
EPS:=-3.77
P/E:=n/a
Last Price:=50.68
Quote Time:=-

(vrx)
Open:=53.73
Market Cap:=$16B
52 wk Range:=21.92 - 55.00
Day's Range:=53.63 - 55.55
Volume:=4,538,280
Div and Yield:=1.28 - (0.70%)
Bid:=55.06
Ask:=55.07
Div Last Date:=11/10/2010
Today's Change:=2.39 (4.54%)
EPS:=-1.06
P/E:=n/a
Last Price:=55.00
Quote Time:=-

(vsec)
Open:=23.17
Market Cap:=$121M
52 wk Range:=23.00 - 39.93
Day's Range:=23.05 - 23.41
Volume:=13,458
Div and Yield:=0.22 - (1.20%)
Bid:=22.03
Ask:=24.98
Div Last Date:=5/2/2011
Today's Change:=-0.09 (-0.39%)
EPS:=4.56
P/E:=5.40
Last Price:=23.05
Quote Time:=-

(vz)
Open:=36.83
Market Cap:=n/a
52 wk Range:=-
Day's Range:=36.65 - 36.99
Volume:=11,546,383
Div and Yield:=n/a - (n/a)
Bid:=36.77
Ask:=36.78
Div Last Date:=n/a
Today's Change:=-0.05 (-0.14%)
EPS:=n/a
P/E:=n/a
Last Price:=36.83
Quote Time:=-

(wab)
Open:=62.93
Market Cap:=n/a
52 wk Range:=-
Day's Range:=61.78 - 63.33
Volume:=543,432
Div and Yield:=n/a - (n/a)
Bid:=63.28
Ask:=63.31
Div Last Date:=n/a
Today's Change:=0.62 (0.99%)
EPS:=n/a
P/E:=n/a
Last Price:=63.31
Quote Time:=-

(wash)
Open:=22.95
Market Cap:=n/a
52 wk Range:=-
Day's Range:=22.83 - 23.20
Volume:=33,336
Div and Yield:=n/a - (n/a)
Bid:=22.97
Ask:=23.00
Div Last Date:=n/a
Today's Change:=0.11 (0.48%)
EPS:=n/a
P/E:=n/a
Last Price:=23.00
Quote Time:=-

(wat)
Open:=93.87
Market Cap:=$9B
52 wk Range:=60.01 - 100.00
Day's Range:=92.81 - 93.87
Volume:=305,675
Div and Yield:=n/a - (n/a)
Bid:=93.67
Ask:=93.69
Div Last Date:=n/a
Today's Change:=0.25 (0.27%)
EPS:=4.06
P/E:=21.80
Last Price:=93.69
Quote Time:=-

(wbc)
Open:=67.09
Market Cap:=$4B
52 wk Range:=33.74 - 75.00
Day's Range:=66.10 - 67.15
Volume:=575,641
Div and Yield:=n/a - (n/a)
Bid:=66.69
Ask:=66.71
Div Last Date:=n/a
Today's Change:=0.51 (0.77%)
EPS:=-3.50
P/E:=n/a
Last Price:=66.79
Quote Time:=-

(wbsn)
Open:=27.03
Market Cap:=$1B
52 wk Range:=17.03 - 27.96
Day's Range:=26.85 - 27.38
Volume:=147,180
Div and Yield:=n/a - (n/a)
Bid:=27.09
Ask:=27.11
Div Last Date:=n/a
Today's Change:=0.14 (0.52%)
EPS:=0.43
P/E:=44.20
Last Price:=27.11
Quote Time:=-

(wcrx)
Open:=24.00
Market Cap:=$6B
52 wk Range:=19.01 - 30.57
Day's Range:=23.57 - 24.04
Volume:=2,192,962
Div and Yield:=8.50 - (n/a)
Bid:=23.34
Ask:=23.96
Div Last Date:=n/a
Today's Change:=0.04 (0.17%)
EPS:=0.67
P/E:=36.80
Last Price:=23.97
Quote Time:=-

(wern)
Open:=25.41
Market Cap:=$2B
52 wk Range:=19.67 - 27.17
Day's Range:=25.03 - 25.42
Volume:=543,656
Div and Yield:=1.80 - (0.80%)
Bid:=25.35
Ask:=25.36
Div Last Date:=6/30/2011
Today's Change:=-0.01 (-0.04%)
EPS:=1.10
P/E:=21.70
Last Price:=25.35
Quote Time:=-

(weys)
Open:=25.14
Market Cap:=$285M
52 wk Range:=22.25 - 26.80
Day's Range:=24.40 - 25.27
Volume:=19,689
Div and Yield:=0.63 - (2.60%)
Bid:=25.01
Ask:=25.12
Div Last Date:=5/27/2011
Today's Change:=-0.04 (-0.16%)
EPS:=1.19
P/E:=21.60
Last Price:=25.03
Quote Time:=-

(wfd)
Open:=8.55
Market Cap:=$240M
52 wk Range:=7.23 - 9.45
Day's Range:=8.49 - 8.70
Volume:=65,427
Div and Yield:=0.52 - (2.80%)
Bid:=8.00
Ask:=9.95
Div Last Date:=5/9/2011
Today's Change:=0.15 (1.76%)
EPS:=0.11
P/E:=71.20
Last Price:=8.69
Quote Time:=-

(wfm)
Open:=64.28
Market Cap:=$11B
52 wk Range:=34.04 - 67.42
Day's Range:=63.70 - 64.53
Volume:=957,231
Div and Yield:=n/a - (0.60%)
Bid:=64.32
Ask:=64.75
Div Last Date:=6/22/2011
Today's Change:=-1.19 (-1.81%)
EPS:=1.43
P/E:=37.10
Last Price:=64.52
Quote Time:=-

(wfmi)
Open:=64.28
Market Cap:=$11B
52 wk Range:=33.96 - 66.87
Day's Range:=63.70 - 64.53
Volume:=957,355
Div and Yield:=n/a - (0.60%)
Bid:=64.31
Ask:=64.52
Div Last Date:=6/22/2011
Today's Change:=-1.19 (-1.81%)
EPS:=1.43
P/E:=35.60
Last Price:=64.52
Quote Time:=-

(wgo)
Open:=9.22
Market Cap:=$266M
52 wk Range:=8.10 - 16.60
Day's Range:=9.08 - 9.49
Volume:=184,117
Div and Yield:=n/a - (n/a)
Bid:=9.15
Ask:=9.16
Div Last Date:=n/a
Today's Change:=0.03 (0.33%)
EPS:=0.35
P/E:=20.30
Last Price:=9.17
Quote Time:=-

(wgov)
Open:=35.15
Market Cap:=$2B
52 wk Range:=24.44 - 39.52
Day's Range:=34.75 - 35.78
Volume:=244,000
Div and Yield:=0.24 - (0.80%)
Bid:=35.74
Ask:=35.76
Div Last Date:=5/16/2011
Today's Change:=0.68 (1.94%)
EPS:=1.59
P/E:=21.20
Last Price:=35.76
Quote Time:=-

(win)
Open:=12.79
Market Cap:=$6B
52 wk Range:=10.97 - 14.40
Day's Range:=12.57 - 12.79
Volume:=4,979,353
Div and Yield:=1.00 - (7.90%)
Bid:=12.61
Ask:=12.68
Div Last Date:=6/28/2011
Today's Change:=-0.07 (-0.55%)
EPS:=0.66
P/E:=23.00
Last Price:=12.60
Quote Time:=-

(wina)
Open:=44.00
Market Cap:=$218M
52 wk Range:=29.13 - 47.85
Day's Range:=43.43 - 47.00
Volume:=33,833
Div and Yield:=0.06 - (0.30%)
Bid:=46.20
Ask:=46.25
Div Last Date:=5/9/2011
Today's Change:=2.78 (6.36%)
EPS:=1.98
P/E:=18.80
Last Price:=46.51
Quote Time:=-

(wlk)
Open:=51.02
Market Cap:=$3B
52 wk Range:=24.68 - 67.77
Day's Range:=50.24 - 51.40
Volume:=288,182
Div and Yield:=0.24 - (0.50%)
Bid:=49.20
Ask:=52.44
Div Last Date:=6/1/2011
Today's Change:=0.74 (1.46%)
EPS:=3.34
P/E:=11.70
Last Price:=51.38
Quote Time:=-

(wll)
Open:=58.15
Market Cap:=$7B
52 wk Range:=40.95 - 75.91
Day's Range:=57.76 - 59.22
Volume:=2,700,979
Div and Yield:=n/a - (n/a)
Bid:=58.42
Ask:=60.31
Div Last Date:=n/a
Today's Change:=2.98 (5.37%)
EPS:=2.55
P/E:=30.30
Last Price:=58.48
Quote Time:=-

(wlt)
Open:=111.25
Market Cap:=$7B
52 wk Range:=66.23 - 143.76
Day's Range:=109.11 - 112.23
Volume:=2,219,789
Div and Yield:=0.48 - (0.50%)
Bid:=110.93
Ask:=110.95
Div Last Date:=5/4/2011
Today's Change:=1.31 (1.19%)
EPS:=7.18
P/E:=13.80
Last Price:=110.94
Quote Time:=-

(wmt)
Open:=53.73
Market Cap:=$186B
52 wk Range:=50.00 - 57.90
Day's Range:=53.46 - 53.97
Volume:=9,687,494
Div and Yield:=1.21 - (2.70%)
Bid:=53.62
Ask:=53.63
Div Last Date:=5/11/2011
Today's Change:=0.00 (0.00%)
EPS:=4.47
P/E:=11.70
Last Price:=53.63
Quote Time:=-

(wnr)
Open:=20.19
Market Cap:=$2B
52 wk Range:=4.01 - 20.67
Day's Range:=20.18 - 21.13
Volume:=3,795,871
Div and Yield:=n/a - (n/a)
Bid:=21.11
Ask:=21.12
Div Last Date:=n/a
Today's Change:=1.04 (5.18%)
EPS:=-0.19
P/E:=69.30
Last Price:=21.13
Quote Time:=-

(wor)
Open:=22.30
Market Cap:=$2B
52 wk Range:=13.70 - 23.75
Day's Range:=21.96 - 22.65
Volume:=833,197
Div and Yield:=0.40 - (2.20%)
Bid:=22.65
Ask:=22.70
Div Last Date:=6/13/2011
Today's Change:=0.52 (2.35%)
EPS:=1.53
P/E:=14.40
Last Price:=22.62
Quote Time:=-

(wr)
Open:=26.60
Market Cap:=$3B
52 wk Range:=23.24 - 27.98
Day's Range:=26.36 - 26.62
Volume:=1,009,625
Div and Yield:=1.24 - (4.80%)
Bid:=26.01
Ask:=27.17
Div Last Date:=6/7/2011
Today's Change:=0.00 (0.00%)
EPS:=1.80
P/E:=14.80
Last Price:=26.55
Quote Time:=-

(wrc)
Open:=55.54
Market Cap:=$2B
52 wk Range:=39.81 - 65.01
Day's Range:=54.91 - 55.63
Volume:=1,126,627
Div and Yield:=n/a - (n/a)
Bid:=55.50
Ask:=56.50
Div Last Date:=n/a
Today's Change:=0.50 (0.91%)
EPS:=2.99
P/E:=18.70
Last Price:=55.54
Quote Time:=-

(wri)
Open:=25.65
Market Cap:=$3B
52 wk Range:=19.14 - 26.95
Day's Range:=25.43 - 25.79
Volume:=872,448
Div and Yield:=1.04 - (4.30%)
Bid:=25.76
Ask:=25.77
Div Last Date:=6/1/2011
Today's Change:=0.23 (0.90%)
EPS:=0.09
P/E:=425.70
Last Price:=25.77
Quote Time:=-

(wsbc)
Open:=19.40
Market Cap:=$515M
52 wk Range:=14.15 - 21.44
Day's Range:=19.18 - 19.40
Volume:=44,541
Div and Yield:=0.56 - (3.10%)
Bid:=19.29
Ask:=19.31
Div Last Date:=6/8/2011
Today's Change:=-0.07 (-0.36%)
EPS:=1.34
P/E:=13.50
Last Price:=19.28
Quote Time:=-

(wso)
Open:=64.88
Market Cap:=$2B
52 wk Range:=50.80 - 73.38
Day's Range:=63.43 - 65.15
Volume:=455,145
Div and Yield:=2.04 - (3.50%)
Bid:=63.61
Ask:=63.63
Div Last Date:=7/13/2011
Today's Change:=-0.82 (-1.27%)
EPS:=2.49
P/E:=24.90
Last Price:=63.66
Quote Time:=-

(wts)
Open:=36.40
Market Cap:=$1B
52 wk Range:=29.75 - 40.75
Day's Range:=36.18 - 36.57
Volume:=279,100
Div and Yield:=0.44 - (1.20%)
Bid:=36.38
Ask:=37.17
Div Last Date:=5/19/2011
Today's Change:=0.12 (0.33%)
EPS:=1.57
P/E:=22.10
Last Price:=36.37
Quote Time:=-

(wtsla)
Open:=5.00
Market Cap:=$506M
52 wk Range:=2.77 - 5.06
Day's Range:=4.84 - 5.05
Volume:=1,489,113
Div and Yield:=n/a - (n/a)
Bid:=4.99
Ask:=5.00
Div Last Date:=n/a
Today's Change:=0.01 (0.20%)
EPS:=0.12
P/E:=27.70
Last Price:=5.00
Quote Time:=-

(wwon)
Open:=5.75
Market Cap:=$128M
52 wk Range:=4.27 - 11.60
Day's Range:=5.49 - 6.04
Volume:=10,003
Div and Yield:=n/a - (n/a)
Bid:=5.69
Ask:=5.79
Div Last Date:=n/a
Today's Change:=0.02 (0.35%)
EPS:=-1.50
P/E:=n/a
Last Price:=5.69
Quote Time:=-

(wynn)
Open:=160.32
Market Cap:=$20B
52 wk Range:=79.89 - 161.74
Day's Range:=158.15 - 162.70
Volume:=1,820,013
Div and Yield:=8.50 - (1.30%)
Bid:=162.62
Ask:=162.63
Div Last Date:=4/29/2011
Today's Change:=3.84 (2.42%)
EPS:=1.29
P/E:=64.50
Last Price:=162.62
Quote Time:=-

(xco)
Open:=15.72
Market Cap:=$3B
52 wk Range:=13.25 - 21.04
Day's Range:=15.72 - 16.51
Volume:=12,493,443
Div and Yield:=0.14 - (1.10%)
Bid:=16.34
Ask:=16.76
Div Last Date:=6/13/2011
Today's Change:=1.26 (8.31%)
EPS:=3.11
P/E:=5.70
Last Price:=16.42
Quote Time:=-

(xec)
Open:=84.49
Market Cap:=$7B
52 wk Range:=62.88 - 117.95
Day's Range:=84.49 - 87.74
Volume:=817,302
Div and Yield:=0.30 - (0.50%)
Bid:=87.07
Ask:=88.13
Div Last Date:=5/11/2011
Today's Change:=4.08 (4.88%)
EPS:=6.70
P/E:=14.70
Last Price:=87.62
Quote Time:=-

(xlnx)
Open:=33.64
Market Cap:=$9B
52 wk Range:=23.96 - 37.37
Day's Range:=33.06 - 33.70
Volume:=4,800,935
Div and Yield:=0.64 - (2.30%)
Bid:=33.45
Ask:=33.60
Div Last Date:=5/16/2011
Today's Change:=-0.44 (-1.30%)
EPS:=2.39
P/E:=14.00
Last Price:=33.48
Quote Time:=-

(xnpt)
Open:=7.65
Market Cap:=$268M
52 wk Range:=5.66 - 11.34
Day's Range:=7.43 - 7.69
Volume:=183,799
Div and Yield:=n/a - (n/a)
Bid:=7.16
Ask:=7.70
Div Last Date:=n/a
Today's Change:=-0.11 (-1.45%)
EPS:=-2.68
P/E:=n/a
Last Price:=7.48
Quote Time:=-

(xom)
Open:=82.42
Market Cap:=$405B
52 wk Range:=58.05 - 88.23
Day's Range:=82.26 - 83.09
Volume:=21,020,819
Div and Yield:=1.74 - (2.30%)
Bid:=83.01
Ask:=83.03
Div Last Date:=5/11/2011
Today's Change:=0.78 (0.95%)
EPS:=6.22
P/E:=11.70
Last Price:=83.02
Quote Time:=-

(xprt)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(xray)
Open:=39.26
Market Cap:=$6B
52 wk Range:=27.76 - 40.16
Day's Range:=38.99 - 39.47
Volume:=977,378
Div and Yield:=0.20 - (0.50%)
Bid:=39.32
Ask:=40.07
Div Last Date:=6/28/2011
Today's Change:=0.11 (0.28%)
EPS:=1.82
P/E:=20.80
Last Price:=39.26
Quote Time:=-

(xrit)
Open:=4.82
Market Cap:=$413M
52 wk Range:=3.19 - 5.08
Day's Range:=4.75 - 4.88
Volume:=60,846
Div and Yield:=n/a - (n/a)
Bid:=4.85
Ask:=4.86
Div Last Date:=n/a
Today's Change:=0.04 (0.83%)
EPS:=0.04
P/E:=n/a
Last Price:=4.85
Quote Time:=-

(xtxi)
Open:=12.55
Market Cap:=$586M
52 wk Range:=6.62 - 13.11
Day's Range:=12.55 - 13.00
Volume:=351,727
Div and Yield:=0.07 - (2.90%)
Bid:=12.86
Ask:=12.87
Div Last Date:=4/28/2011
Today's Change:=0.43 (3.46%)
EPS:=-0.24
P/E:=n/a
Last Price:=12.87
Quote Time:=-

(xxia)
Open:=10.22
Market Cap:=$697M
52 wk Range:=9.45 - 19.10
Day's Range:=10.12 - 10.27
Volume:=403,867
Div and Yield:=n/a - (n/a)
Bid:=9.88
Ask:=10.36
Div Last Date:=n/a
Today's Change:=0.09 (0.89%)
EPS:=0.17
P/E:=40.60
Last Price:=10.24
Quote Time:=-

(yhoo)
Open:=14.75
Market Cap:=$19B
52 wk Range:=12.94 - 18.84
Day's Range:=14.61 - 14.94
Volume:=19,497,614
Div and Yield:=n/a - (n/a)
Bid:=14.69
Ask:=14.70
Div Last Date:=n/a
Today's Change:=0.06 (0.41%)
EPS:=0.90
P/E:=17.20
Last Price:=14.69
Quote Time:=-

(ysi)
Open:=10.43
Market Cap:=$1B
52 wk Range:=7.45 - 11.48
Day's Range:=10.36 - 10.66
Volume:=1,229,389
Div and Yield:=0.10 - (2.70%)
Bid:=10.62
Ask:=10.63
Div Last Date:=7/5/2011
Today's Change:=0.23 (2.21%)
EPS:=-0.08
P/E:=n/a
Last Price:=10.63
Quote Time:=-

(yum)
Open:=56.66
Market Cap:=$26B
52 wk Range:=40.51 - 57.75
Day's Range:=55.29 - 56.73
Volume:=4,629,685
Div and Yield:=0.88 - (1.80%)
Bid:=55.44
Ask:=55.45
Div Last Date:=7/13/2011
Today's Change:=-0.86 (-1.53%)
EPS:=2.38
P/E:=23.20
Last Price:=55.51
Quote Time:=-

(zbra)
Open:=41.75
Market Cap:=$2B
52 wk Range:=27.29 - 44.53
Day's Range:=41.31 - 41.83
Volume:=132,647
Div and Yield:=n/a - (n/a)
Bid:=41.81
Ask:=42.54
Div Last Date:=n/a
Today's Change:=0.29 (0.70%)
EPS:=1.77
P/E:=17.00
Last Price:=41.81
Quote Time:=-

(zgen)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(ziop)
Open:=5.90
Market Cap:=$391M
52 wk Range:=3.45 - 7.85
Day's Range:=5.86 - 5.98
Volume:=339,296
Div and Yield:=n/a - (n/a)
Bid:=5.76
Ask:=5.96
Div Last Date:=n/a
Today's Change:=0.06 (1.02%)
EPS:=-0.71
P/E:=n/a
Last Price:=5.95
Quote Time:=-

(zixi)
Open:=3.98
Market Cap:=$262M
52 wk Range:=2.13 - 4.88
Day's Range:=3.91 - 3.99
Volume:=503,751
Div and Yield:=n/a - (n/a)
Bid:=3.96
Ask:=4.05
Div Last Date:=n/a
Today's Change:=0.03 (0.76%)
EPS:=0.62
P/E:=6.20
Last Price:=3.98
Quote Time:=-

(zoll)
Open:=56.79
Market Cap:=$1B
52 wk Range:=24.60 - 61.51
Day's Range:=55.90 - 57.42
Volume:=176,975
Div and Yield:=n/a - (n/a)
Bid:=53.88
Ask:=59.59
Div Last Date:=n/a
Today's Change:=0.05 (0.09%)
EPS:=0.87
P/E:=54.50
Last Price:=56.73
Quote Time:=-

