(aa)
Avg Vol (3m):=23,269,600
Open:=15.52
Market Cap:=16.47B
Change:= 0.02  (0.13%)
Day's Range:=15.37 - 15.60
Div and Yield:=0.12 (0.80%)
EPS (ttm):=0.72
Volume:=19,765,131
P/E (ttm):=21.59
Trade Time:=4:00PM EDT
Bid:=15.46 x 68400
Prev Close:=15.46
Ask:=15.47 x 72200
Last Trade:=15.48
1y Target Est:=19.62
52wk Range:=9.92 - 18.47

(aan)
Avg Vol (3m):=572,586
Open:=27.83
Market Cap:=2.21B
Change:= 0.11  (0.40%)
Day's Range:=27.28 - 27.84
Div and Yield:=0.05 (0.20%)
EPS (ttm):=1.54
Volume:=224,587
P/E (ttm):=17.92
Trade Time:=4:00PM EDT
Bid:=27.26 x 300
Prev Close:=27.67
Ask:=28.18 x 300
Last Trade:=27.56
1y Target Est:=30.08
52wk Range:=13.00 - 27.84

(aapl)
Avg Vol (3m):=14,503,600
Open:=360.99
Market Cap:=337.46B
Change:= 7.15  (2.00%)
Day's Range:=359.17 - 365.00
Div and Yield:=N/A (N/A)
EPS (ttm):=20.99
Volume:=17,006,361
P/E (ttm):=17.38
Trade Time:=4:00PM EDT
Bid:=364.97 x 100
Prev Close:=357.77
Ask:=365.04 x 100
Last Trade:=364.92
1y Target Est:=448.50
52wk Range:=235.56 - 365.00

(abat)
Avg Vol (3m):=2,278,950
Open:=1.11
Market Cap:=83.30M
Change:= 0.02  (1.87%)
Day's Range:=1.06 - 1.15
Div and Yield:=N/A (N/A)
EPS (ttm):=0.57
Volume:=2,175,721
P/E (ttm):=1.91
Trade Time:=4:00PM EDT
Bid:=1.07 x 1200
Prev Close:=1.07
Ask:=1.09 x 1200
Last Trade:=1.09
1y Target Est:=6.00
52wk Range:=0.79 - 4.35

(abax)
Avg Vol (3m):=102,043
Open:=28.83
Market Cap:=656.45M
Change:= 0.10  (0.35%)
Day's Range:=28.77 - 29.06
Div and Yield:=N/A (N/A)
EPS (ttm):=0.64
Volume:=62,715
P/E (ttm):=45.09
Trade Time:=4:00PM EDT
Bid:=27.51 x 200
Prev Close:=28.76
Ask:=31.20 x 200
Last Trade:=28.86
1y Target Est:=33.00
52wk Range:=17.54 - 31.69

(abbc)
Avg Vol (3m):=65,913
Open:=10.33
Market Cap:=191.81M
Change:= 0.08  (0.78%)
Day's Range:=10.16 - 10.42
Div and Yield:=0.24 (2.30%)
EPS (ttm):=0.39
Volume:=32,410
P/E (ttm):=26.26
Trade Time:=4:00PM EDT
Bid:=10.11 x 100
Prev Close:=10.32
Ask:=10.44 x 100
Last Trade:=10.24
1y Target Est:=13.00
52wk Range:=8.77 - 13.23

(abcb)
Avg Vol (3m):=54,727
Open:=9.15
Market Cap:=219.36M
Change:= 0.09  (0.98%)
Day's Range:=9.15 - 9.29
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.20
Volume:=38,981
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.68 x 800
Prev Close:=9.14
Ask:=N/A
Last Trade:=9.23
1y Target Est:=11.38
52wk Range:=7.75 - 11.20

(abg)
Avg Vol (3m):=403,038
Open:=18.93
Market Cap:=641.70M
Change:= 0.73  (3.89%)
Day's Range:=18.30 - 19.52
Div and Yield:=N/A (N/A)
EPS (ttm):=1.52
Volume:=378,106
P/E (ttm):=12.88
Trade Time:=4:02PM EDT
Bid:=18.97 x 400
Prev Close:=18.79
Ask:=19.99 x 400
Last Trade:=19.52
1y Target Est:=25.38
52wk Range:=10.06 - 20.12

(abmd)
Avg Vol (3m):=355,556
Open:=16.54
Market Cap:=611.31M
Change:= 0.05  (0.31%)
Day's Range:=16.22 - 16.71
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.32
Volume:=409,290
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.98 x 200
Prev Close:=16.34
Ask:=16.89 x 200
Last Trade:=16.39
1y Target Est:=18.31
52wk Range:=8.63 - 19.19

(acas)
Avg Vol (3m):=4,552,110
Open:=9.89
Market Cap:=3.46B
Change:= 0.03  (0.30%)
Day's Range:=9.71 - 10.00
Div and Yield:=N/A (N/A)
EPS (ttm):=3.57
Volume:=2,673,553
P/E (ttm):=2.75
Trade Time:=4:00PM EDT
Bid:=9.68 x 700
Prev Close:=9.84
Ask:=9.98 x 700
Last Trade:=9.81
1y Target Est:=12.07
52wk Range:=4.79 - 10.85

(acet)
Avg Vol (3m):=140,419
Open:=6.37
Market Cap:=170.63M
Change:= 0.08  (1.26%)
Day's Range:=6.26 - 6.48
Div and Yield:=0.20 (3.10%)
EPS (ttm):=0.38
Volume:=100,937
P/E (ttm):=17.00
Trade Time:=4:00PM EDT
Bid:=6.13 x 200
Prev Close:=6.33
Ask:=6.56 x 200
Last Trade:=6.41
1y Target Est:=12.00
52wk Range:=5.31 - 9.47

(aco)
Avg Vol (3m):=124,422
Open:=37.15
Market Cap:=1.18B
Change:= 0.40  (1.08%)
Day's Range:=36.66 - 37.64
Div and Yield:=0.72 (1.90%)
EPS (ttm):=1.14
Volume:=95,773
P/E (ttm):=32.94
Trade Time:=4:01PM EDT
Bid:=34.07 x 400
Prev Close:=37.18
Ask:=38.44 x 200
Last Trade:=37.58
1y Target Est:=40.25
52wk Range:=24.16 - 42.72

(acom)
Avg Vol (3m):=1,070,590
Open:=43.62
Market Cap:=2.01B
Change:= 0.72  (1.67%)
Day's Range:=43.21 - 44.35
Div and Yield:=N/A (N/A)
EPS (ttm):=0.86
Volume:=624,371
P/E (ttm):=51.39
Trade Time:=4:00PM EDT
Bid:=43.12 x 600
Prev Close:=43.22
Ask:=44.92 x 600
Last Trade:=43.94
1y Target Est:=45.30
52wk Range:=17.21 - 45.79

(actg)
Avg Vol (3m):=390,006
Open:=37.19
Market Cap:=1.61B
Change:= 0.59  (1.60%)
Day's Range:=36.96 - 37.89
Div and Yield:=N/A (N/A)
EPS (ttm):=0.78
Volume:=191,464
P/E (ttm):=48.02
Trade Time:=4:00PM EDT
Bid:=36.66 x 300
Prev Close:=36.96
Ask:=38.27 x 300
Last Trade:=37.55
1y Target Est:=45.00
52wk Range:=12.87 - 41.89

(adbe)
Avg Vol (3m):=5,353,840
Open:=29.46
Market Cap:=14.47B
Change:= 0.06  (0.20%)
Day's Range:=29.02 - 29.57
Div and Yield:=N/A (N/A)
EPS (ttm):=1.87
Volume:=5,125,658
P/E (ttm):=15.69
Trade Time:=4:00PM EDT
Bid:=29.29 x 600
Prev Close:=29.35
Ask:=29.45 x 100
Last Trade:=29.29
1y Target Est:=37.26
52wk Range:=25.45 - 35.99

(adp)
Avg Vol (3m):=2,733,080
Open:=53.50
Market Cap:=26.54B
Change:= 0.18  (0.34%)
Day's Range:=52.72 - 53.59
Div and Yield:=1.44 (2.70%)
EPS (ttm):=2.45
Volume:=2,632,830
P/E (ttm):=21.70
Trade Time:=4:00PM EDT
Bid:=53.11 x 300
Prev Close:=53.29
Ask:=53.11 x 800
Last Trade:=53.11
1y Target Est:=56.14
52wk Range:=38.41 - 55.12

(adpi)
Avg Vol (3m):=62,267
Open:=13.15
Market Cap:=204.25M
Change:= 0.09  (0.68%)
Day's Range:=13.15 - 13.30
Div and Yield:=N/A (N/A)
EPS (ttm):=0.74
Volume:=59,367
P/E (ttm):=17.92
Trade Time:=4:00PM EDT
Bid:=12.24 x 400
Prev Close:=13.15
Ask:=13.49 x 1300
Last Trade:=13.24
1y Target Est:=18.67
52wk Range:=10.05 - 13.86

(adpt)
Avg Vol (3m):=225,251
Open:=2.98
Market Cap:=325.41M
Change:= 0.01  (0.34%)
Day's Range:=2.98 - 3.00
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.14
Volume:=74,721
P/E (ttm):=N/A
Trade Time:=3:58PM EDT
Bid:=N/A
Prev Close:=2.98
Ask:=N/A
Last Trade:=2.99
1y Target Est:=3.77
52wk Range:=2.68 - 3.12

(adsk)
Avg Vol (3m):=2,882,850
Open:=36.58
Market Cap:=8.35B
Change:= 0.20  (0.55%)
Day's Range:=35.82 - 36.80
Div and Yield:=N/A (N/A)
EPS (ttm):=1.03
Volume:=2,619,103
P/E (ttm):=35.06
Trade Time:=4:00PM EDT
Bid:=36.06 x 200
Prev Close:=36.35
Ask:=36.15 x 300
Last Trade:=36.15
1y Target Est:=46.69
52wk Range:=24.77 - 46.15

(adtn)
Avg Vol (3m):=952,986
Open:=35.30
Market Cap:=2.28B
Change:= 0.07  (0.20%)
Day's Range:=34.80 - 35.81
Div and Yield:=0.36 (1.00%)
EPS (ttm):=2.01
Volume:=1,524,298
P/E (ttm):=17.59
Trade Time:=4:00PM EDT
Bid:=34.86 x 400
Prev Close:=35.25
Ask:=35.70 x 400
Last Trade:=35.32
1y Target Est:=47.55
52wk Range:=28.51 - 47.70

(aec)
Avg Vol (3m):=207,398
Open:=16.88
Market Cap:=724.60M
Change:= 0.62  (3.68%)
Day's Range:=16.85 - 17.71
Div and Yield:=0.68 (4.00%)
EPS (ttm):=-0.30
Volume:=563,289
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=17.01 x 200
Prev Close:=16.86
Ask:=17.99 x 200
Last Trade:=17.48
1y Target Est:=19.11
52wk Range:=12.75 - 17.71

(aeis)
Avg Vol (3m):=543,959
Open:=12.64
Market Cap:=547.93M
Change:= 0.15  (1.18%)
Day's Range:=12.31 - 12.95
Div and Yield:=N/A (N/A)
EPS (ttm):=1.92
Volume:=827,419
P/E (ttm):=6.55
Trade Time:=4:00PM EDT
Bid:=12.36 x 400
Prev Close:=12.73
Ask:=12.79 x 100
Last Trade:=12.58
1y Target Est:=16.33
52wk Range:=11.40 - 18.53

(aet)
Avg Vol (3m):=4,209,500
Open:=43.64
Market Cap:=16.46B
Change:= 0.08  (0.18%)
Day's Range:=43.18 - 43.74
Div and Yield:=0.60 (1.40%)
EPS (ttm):=4.36
Volume:=4,378,684
P/E (ttm):=9.94
Trade Time:=4:00PM EDT
Bid:=43.07 x 200
Prev Close:=43.44
Ask:=43.30 x 100
Last Trade:=43.36
1y Target Est:=49.14
52wk Range:=26.42 - 46.01

(afce)
Avg Vol (3m):=104,348
Open:=16.56
Market Cap:=411.26M
Change:= 0.28  (1.71%)
Day's Range:=16.35 - 16.70
Div and Yield:=N/A (N/A)
EPS (ttm):=0.95
Volume:=71,182
P/E (ttm):=17.48
Trade Time:=4:00PM EDT
Bid:=16.01 x 300
Prev Close:=16.33
Ask:=17.21 x 300
Last Trade:=16.61
1y Target Est:=18.25
52wk Range:=8.62 - 17.57

(agco)
Avg Vol (3m):=1,532,330
Open:=49.06
Market Cap:=4.59B
Change:= 0.35  (0.72%)
Day's Range:=47.91 - 49.17
Div and Yield:=N/A (N/A)
EPS (ttm):=3.00
Volume:=1,621,089
P/E (ttm):=16.13
Trade Time:=4:00PM EDT
Bid:=48.07 x 600
Prev Close:=48.73
Ask:=48.64 x 600
Last Trade:=48.38
1y Target Est:=64.22
52wk Range:=29.31 - 59.81

(agx)
Avg Vol (3m):=18,064
Open:=10.41
Market Cap:=140.77M
Change:= 0.04  (0.38%)
Day's Range:=9.97 - 10.50
Div and Yield:=N/A (N/A)
EPS (ttm):=0.46
Volume:=21,429
P/E (ttm):=22.45
Trade Time:=4:03PM EDT
Bid:=10.01 x 100
Prev Close:=10.39
Ask:=10.47 x 100
Last Trade:=10.35
1y Target Est:=N/A
52wk Range:=7.40 - 10.60

(agys)
Avg Vol (3m):=218,679
Open:=9.66
Market Cap:=217.00M
Change:= 0.23  (2.38%)
Day's Range:=9.37 - 9.69
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.44
Volume:=210,057
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.38 x 200
Prev Close:=9.67
Ask:=9.76 x 200
Last Trade:=9.44
1y Target Est:=11.00
52wk Range:=4.25 - 9.79

(ahc)
Avg Vol (3m):=98,918
Open:=7.11
Market Cap:=157.02M
Change:= 0.21  (2.96%)
Day's Range:=7.11 - 7.35
Div and Yield:=0.24 (3.30%)
EPS (ttm):=-5.76
Volume:=96,596
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=6.99 x 200
Prev Close:=7.09
Ask:=7.65 x 200
Last Trade:=7.30
1y Target Est:=3.00
52wk Range:=6.09 - 9.33

(aht)
Avg Vol (3m):=518,608
Open:=12.27
Market Cap:=754.65M
Change:= 0.15  (1.23%)
Day's Range:=12.16 - 12.42
Div and Yield:=0.40 (3.20%)
EPS (ttm):=-0.70
Volume:=417,172
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=12.19 x 500
Prev Close:=12.23
Ask:=12.44 x 500
Last Trade:=12.38
1y Target Est:=13.75
52wk Range:=7.63 - 14.32

(aig)
Avg Vol (3m):=13,546,100
Open:=28.62
Market Cap:=50.72B
Change:= 0.27  (0.95%)
Day's Range:=27.93 - 28.63
Div and Yield:=N/A (N/A)
EPS (ttm):=3.04
Volume:=5,881,389
P/E (ttm):=9.30
Trade Time:=4:02PM EDT
Bid:=28.23 x 400
Prev Close:=28.50
Ask:=28.34 x 500
Last Trade:=28.23
1y Target Est:=32.89
52wk Range:=27.10 - 62.87

(airm)
Avg Vol (3m):=106,021
Open:=73.50
Market Cap:=927.05M
Change:= 0.05  (0.07%)
Day's Range:=73.07 - 74.10
Div and Yield:=N/A (N/A)
EPS (ttm):=3.95
Volume:=44,071
P/E (ttm):=18.55
Trade Time:=4:00PM EDT
Bid:=71.37 x 400
Prev Close:=73.30
Ask:=74.09 x 100
Last Trade:=73.25
1y Target Est:=76.00
52wk Range:=30.74 - 77.22

(ajg)
Avg Vol (3m):=591,525
Open:=28.18
Market Cap:=3.06B
Change:= 0.31  (1.10%)
Day's Range:=27.63 - 28.21
Div and Yield:=1.32 (4.70%)
EPS (ttm):=1.51
Volume:=401,472
P/E (ttm):=18.40
Trade Time:=4:01PM EDT
Bid:=27.24 x 400
Prev Close:=28.08
Ask:=28.40 x 400
Last Trade:=27.77
1y Target Est:=31.80
52wk Range:=24.30 - 31.92

(akam)
Avg Vol (3m):=5,764,940
Open:=29.89
Market Cap:=5.57B
Change:= 0.23  (0.78%)
Day's Range:=29.46 - 30.09
Div and Yield:=N/A (N/A)
EPS (ttm):=0.95
Volume:=3,499,511
P/E (ttm):=31.59
Trade Time:=4:00PM EDT
Bid:=29.83 x 200
Prev Close:=29.62
Ask:=29.88 x 300
Last Trade:=29.85
1y Target Est:=43.97
52wk Range:=28.69 - 54.65

(alb)
Avg Vol (3m):=825,468
Open:=68.24
Market Cap:=6.25B
Change:= 0.23  (0.34%)
Day's Range:=67.42 - 68.25
Div and Yield:=0.66 (1.00%)
EPS (ttm):=3.97
Volume:=557,306
P/E (ttm):=17.16
Trade Time:=4:02PM EDT
Bid:=68.01 x 400
Prev Close:=67.92
Ask:=68.50 x 400
Last Trade:=68.15
1y Target Est:=76.80
52wk Range:=38.75 - 71.79

(alc)
Avg Vol (3m):=60,959
Open:=16.37
Market Cap:=375.77M
Change:= 0.05  (0.31%)
Day's Range:=16.05 - 16.37
Div and Yield:=0.05 (0.30%)
EPS (ttm):=0.77
Volume:=38,979
P/E (ttm):=21.02
Trade Time:=4:01PM EDT
Bid:=15.69 x 200
Prev Close:=16.28
Ask:=17.50 x 200
Last Trade:=16.23
1y Target Est:=21.00
52wk Range:=13.08 - 19.61

(ale)
Avg Vol (3m):=140,510
Open:=41.12
Market Cap:=1.43B
Change:= 0.21  (0.51%)
Day's Range:=41.07 - 41.37
Div and Yield:=1.78 (4.30%)
EPS (ttm):=2.59
Volume:=158,535
P/E (ttm):=15.98
Trade Time:=4:03PM EDT
Bid:=40.44 x 400
Prev Close:=41.09
Ask:=42.17 x 400
Last Trade:=41.30
1y Target Est:=44.00
52wk Range:=34.39 - 41.99

(alex)
Avg Vol (3m):=220,767
Open:=49.78
Market Cap:=2.07B
Change:= 0.12  (0.24%)
Day's Range:=48.98 - 49.97
Div and Yield:=1.26 (2.50%)
EPS (ttm):=1.91
Volume:=127,857
P/E (ttm):=25.99
Trade Time:=4:05PM EDT
Bid:=48.76 x 200
Prev Close:=49.63
Ask:=50.77 x 200
Last Trade:=49.75
1y Target Est:=60.00
52wk Range:=31.20 - 55.50

(alnc)
Avg Vol (3m):=10,098
Open:=32.17
Market Cap:=151.51M
Change:= 0.27  (0.85%)
Day's Range:=31.30 - 32.17
Div and Yield:=1.20 (3.80%)
EPS (ttm):=2.59
Volume:=17,909
P/E (ttm):=12.33
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=31.66
Ask:=34.00 x 2400
Last Trade:=31.93
1y Target Est:=32.00
52wk Range:=27.31 - 33.89

(alth)
Avg Vol (3m):=1,238,190
Open:=2.02
Market Cap:=211.23M
Change:= 0.02  (0.99%)
Day's Range:=2.00 - 2.10
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.68
Volume:=464,068
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.99 x 1000
Prev Close:=2.02
Ask:=2.19 x 600
Last Trade:=2.00
1y Target Est:=5.64
52wk Range:=1.84 - 6.16

(altr)
Avg Vol (3m):=4,523,390
Open:=42.78
Market Cap:=13.75B
Change:= 0.09  (0.21%)
Day's Range:=41.91 - 42.85
Div and Yield:=0.24 (0.50%)
EPS (ttm):=2.67
Volume:=4,521,016
P/E (ttm):=16.01
Trade Time:=4:00PM EDT
Bid:=42.66 x 1100
Prev Close:=42.58
Ask:=42.71 x 500
Last Trade:=42.67
1y Target Est:=47.03
52wk Range:=24.48 - 49.59

(alxa)
Avg Vol (3m):=882,932
Open:=1.70
Market Cap:=121.87M
Change:= 0.03  (1.74%)
Day's Range:=1.63 - 1.75
Div and Yield:=N/A (N/A)
EPS (ttm):=0.06
Volume:=589,311
P/E (ttm):=27.70
Trade Time:=3:59PM EDT
Bid:=1.61 x 200
Prev Close:=1.72
Ask:=1.71 x 200
Last Trade:=1.69
1y Target Est:=2.25
52wk Range:=0.86 - 3.64

(alxn)
Avg Vol (3m):=1,417,540
Open:=51.43
Market Cap:=9.63B
Change:= 1.10  (2.15%)
Day's Range:=51.15 - 52.47
Div and Yield:=N/A (N/A)
EPS (ttm):=0.55
Volume:=1,734,751
P/E (ttm):=95.39
Trade Time:=4:00PM EDT
Bid:=52.70 x 900
Prev Close:=51.27
Ask:=55.46 x 200
Last Trade:=52.37
1y Target Est:=54.35
52wk Range:=24.73 - 52.66

(aly)
Avg Vol (3m):=984,156
Open:=N/A
Market Cap:=N/A
Change:= 0.00  (0.00%)
Day's Range:=N/A - N/A
Div and Yield:=N/A (N/A)
EPS (ttm):=N/A
Volume:=0
P/E (ttm):=N/A
Trade Time:=Feb 23
Bid:=N/A
Prev Close:=6.55
Ask:=N/A
Last Trade:=6.55
1y Target Est:=4.00
52wk Range:=1.79 - 8.02

(amat)
Avg Vol (3m):=18,511,700
Open:=12.26
Market Cap:=16.41B
Change:= 0.18  (1.47%)
Day's Range:=12.18 - 12.49
Div and Yield:=0.32 (2.60%)
EPS (ttm):=1.19
Volume:=19,965,057
P/E (ttm):=10.47
Trade Time:=4:00PM EDT
Bid:=12.46 x 1300
Prev Close:=12.27
Ask:=12.50 x 600
Last Trade:=12.45
1y Target Est:=15.78
52wk Range:=10.27 - 16.93

(amg)
Avg Vol (3m):=472,884
Open:=100.50
Market Cap:=5.21B
Change:= 0.35  (0.35%)
Day's Range:=97.70 - 100.50
Div and Yield:=N/A (N/A)
EPS (ttm):=3.13
Volume:=497,473
P/E (ttm):=31.94
Trade Time:=4:03PM EDT
Bid:=97.18 x 400
Prev Close:=99.68
Ask:=103.07 x 300
Last Trade:=100.03
1y Target Est:=120.00
52wk Range:=60.78 - 113.00

(amgn)
Avg Vol (3m):=6,308,720
Open:=55.37
Market Cap:=51.18B
Change:= 0.63  (1.13%)
Day's Range:=54.74 - 55.42
Div and Yield:=N/A (N/A)
EPS (ttm):=4.81
Volume:=9,132,850
P/E (ttm):=11.44
Trade Time:=4:00PM EDT
Bid:=55.06 x 1100
Prev Close:=55.68
Ask:=55.27 x 100
Last Trade:=55.05
1y Target Est:=65.29
52wk Range:=50.26 - 61.53

(amn)
Avg Vol (3m):=110,152
Open:=85.22
Market Cap:=772.93M
Change:= 0.14  (0.16%)
Day's Range:=85.20 - 85.40
Div and Yield:=1.20 (1.40%)
EPS (ttm):=3.50
Volume:=262,454
P/E (ttm):=24.41
Trade Time:=4:02PM EDT
Bid:=85.30 x 1000
Prev Close:=85.21
Ask:=188.99 x 200
Last Trade:=85.35
1y Target Est:=90.00
52wk Range:=55.42 - 86.03

(amp)
Avg Vol (3m):=1,919,330
Open:=55.00
Market Cap:=13.10B
Change:= 0.70  (1.28%)
Day's Range:=53.56 - 55.07
Div and Yield:=0.92 (1.60%)
EPS (ttm):=4.32
Volume:=2,461,872
P/E (ttm):=12.53
Trade Time:=4:01PM EDT
Bid:=54.07 x 100
Prev Close:=54.75
Ask:=54.27 x 500
Last Trade:=54.05
1y Target Est:=70.18
52wk Range:=36.81 - 65.12

(amsg)
Avg Vol (3m):=172,808
Open:=26.28
Market Cap:=829.64M
Change:= 0.31  (1.18%)
Day's Range:=26.16 - 26.71
Div and Yield:=N/A (N/A)
EPS (ttm):=1.59
Volume:=117,265
P/E (ttm):=16.71
Trade Time:=4:00PM EDT
Bid:=25.94 x 200
Prev Close:=26.23
Ask:=27.14 x 200
Last Trade:=26.54
1y Target Est:=24.95
52wk Range:=16.35 - 28.00

(amt)
Avg Vol (3m):=3,186,180
Open:=52.53
Market Cap:=21.11B
Change:= 0.91  (1.74%)
Day's Range:=52.39 - 53.28
Div and Yield:=N/A (N/A)
EPS (ttm):=0.91
Volume:=2,261,715
P/E (ttm):=58.49
Trade Time:=4:02PM EDT
Bid:=52.90 x 400
Prev Close:=52.32
Ask:=53.36 x 400
Last Trade:=53.23
1y Target Est:=60.67
52wk Range:=43.37 - 56.84

(amzn)
Avg Vol (3m):=4,917,240
Open:=213.08
Market Cap:=96.23B
Change:= 2.49  (1.18%)
Day's Range:=209.29 - 214.53
Div and Yield:=N/A (N/A)
EPS (ttm):=2.31
Volume:=4,025,996
P/E (ttm):=92.19
Trade Time:=4:00PM EDT
Bid:=212.70 x 100
Prev Close:=210.38
Ask:=212.97 x 100
Last Trade:=212.87
1y Target Est:=209.88
52wk Range:=105.80 - 218.32

(anf)
Avg Vol (3m):=2,368,250
Open:=73.99
Market Cap:=6.49B
Change:= 0.68  (0.93%)
Day's Range:=72.32 - 74.11
Div and Yield:=0.70 (1.00%)
EPS (ttm):=2.07
Volume:=1,744,784
P/E (ttm):=35.85
Trade Time:=4:00PM EDT
Bid:=73.82 x 300
Prev Close:=73.35
Ask:=74.24 x 300
Last Trade:=74.03
1y Target Est:=83.11
52wk Range:=32.61 - 77.65

(ango)
Avg Vol (3m):=107,346
Open:=14.77
Market Cap:=385.61M
Change:= 1.43  (10.21%)
Day's Range:=14.54 - 16.00
Div and Yield:=N/A (N/A)
EPS (ttm):=0.51
Volume:=649,707
P/E (ttm):=30.27
Trade Time:=4:00PM EDT
Bid:=14.71 x 100
Prev Close:=14.01
Ask:=19.00 x 200
Last Trade:=15.44
1y Target Est:=15.00
52wk Range:=12.91 - 17.73

(anr)
Avg Vol (3m):=6,677,630
Open:=44.74
Market Cap:=5.51B
Change:= 1.28  (2.89%)
Day's Range:=44.39 - 45.70
Div and Yield:=N/A (N/A)
EPS (ttm):=1.10
Volume:=4,906,175
P/E (ttm):=41.56
Trade Time:=4:00PM EDT
Bid:=45.40 x 300
Prev Close:=44.27
Ask:=45.69 x 300
Last Trade:=45.55
1y Target Est:=67.71
52wk Range:=33.24 - 68.05

(anth)
Avg Vol (3m):=151,440
Open:=7.98
Market Cap:=264.12M
Change:= 0.03  (0.38%)
Day's Range:=7.90 - 8.10
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.72
Volume:=63,998
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.23 x 200
Prev Close:=7.98
Ask:=8.81 x 200
Last Trade:=8.01
1y Target Est:=10.00
52wk Range:=2.82 - 9.08

(anv)
Avg Vol (3m):=1,226,960
Open:=38.10
Market Cap:=3.46B
Change:= 0.62  (1.63%)
Day's Range:=37.56 - 38.78
Div and Yield:=N/A (N/A)
EPS (ttm):=0.35
Volume:=511,436
P/E (ttm):=110.03
Trade Time:=4:01PM EDT
Bid:=38.06 x 600
Prev Close:=38.11
Ask:=38.99 x 600
Last Trade:=38.73
1y Target Est:=47.70
52wk Range:=15.51 - 43.49

(aoi)
Avg Vol (3m):=461,767
Open:=3.22
Market Cap:=283.02M
Change:= 0.03  (0.93%)
Day's Range:=3.17 - 3.29
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.81
Volume:=330,213
P/E (ttm):=N/A
Trade Time:=4:05PM EDT
Bid:=3.01 x 600
Prev Close:=3.22
Ask:=3.73 x 600
Last Trade:=3.25
1y Target Est:=7.00
52wk Range:=2.93 - 4.83

(aon)
Avg Vol (3m):=1,876,990
Open:=50.46
Market Cap:=16.48B
Change:= 0.40  (0.80%)
Day's Range:=49.58 - 50.46
Div and Yield:=0.60 (1.20%)
EPS (ttm):=2.47
Volume:=1,799,219
P/E (ttm):=20.18
Trade Time:=4:02PM EDT
Bid:=49.53 x 500
Prev Close:=50.26
Ask:=50.10 x 300
Last Trade:=49.86
1y Target Est:=57.65
52wk Range:=35.16 - 54.58

(apac)
Avg Vol (3m):=890,490
Open:=8.47
Market Cap:=433.82M
Change:= 0.01  (0.12%)
Day's Range:=8.46 - 8.48
Div and Yield:=N/A (N/A)
EPS (ttm):=0.43
Volume:=208,365
P/E (ttm):=19.70
Trade Time:=4:00PM EDT
Bid:=8.47 x 100
Prev Close:=8.46
Ask:=8.48 x 500
Last Trade:=8.47
1y Target Est:=8.64
52wk Range:=4.61 - 8.52

(apd)
Avg Vol (3m):=1,396,480
Open:=94.29
Market Cap:=19.98B
Change:= 0.35  (0.37%)
Day's Range:=93.37 - 94.37
Div and Yield:=2.32 (2.40%)
EPS (ttm):=5.04
Volume:=933,855
P/E (ttm):=18.70
Trade Time:=4:05PM EDT
Bid:=94.34 x 100
Prev Close:=93.94
Ask:=100.00 x 200
Last Trade:=94.29
1y Target Est:=108.24
52wk Range:=64.13 - 96.00

(apkt)
Avg Vol (3m):=2,088,590
Open:=66.12
Market Cap:=4.32B
Change:= 0.60  (0.92%)
Day's Range:=64.99 - 66.85
Div and Yield:=N/A (N/A)
EPS (ttm):=0.69
Volume:=943,779
P/E (ttm):=95.65
Trade Time:=4:00PM EDT
Bid:=65.95 x 700
Prev Close:=65.30
Ask:=66.75 x 400
Last Trade:=65.90
1y Target Est:=77.54
52wk Range:=26.00 - 84.50

(apol)
Avg Vol (3m):=2,126,990
Open:=49.50
Market Cap:=7.03B
Change:= 0.48  (0.98%)
Day's Range:=49.01 - 49.73
Div and Yield:=N/A (N/A)
EPS (ttm):=2.66
Volume:=2,181,148
P/E (ttm):=18.68
Trade Time:=4:00PM EDT
Bid:=49.68 x 200
Prev Close:=49.14
Ask:=49.75 x 200
Last Trade:=49.62
1y Target Est:=49.43
52wk Range:=33.75 - 53.61

(aray)
Avg Vol (3m):=549,432
Open:=8.41
Market Cap:=513.12M
Change:= 0.13  (1.55%)
Day's Range:=8.39 - 8.54
Div and Yield:=N/A (N/A)
EPS (ttm):=0.06
Volume:=292,492
P/E (ttm):=149.65
Trade Time:=4:00PM EDT
Bid:=8.26 x 400
Prev Close:=8.40
Ask:=8.81 x 400
Last Trade:=8.53
1y Target Est:=11.55
52wk Range:=5.85 - 11.16

(arb)
Avg Vol (3m):=143,527
Open:=40.09
Market Cap:=1.10B
Change:= 0.47  (1.18%)
Day's Range:=39.82 - 40.62
Div and Yield:=0.40 (1.00%)
EPS (ttm):=1.72
Volume:=110,081
P/E (ttm):=23.45
Trade Time:=4:02PM EDT
Bid:=39.49 x 400
Prev Close:=39.94
Ask:=41.18 x 400
Last Trade:=40.41
1y Target Est:=43.50
52wk Range:=23.71 - 44.95

(are)
Avg Vol (3m):=449,425
Open:=80.26
Market Cap:=4.53B
Change:= 1.56  (1.95%)
Day's Range:=79.82 - 81.59
Div and Yield:=1.80 (2.20%)
EPS (ttm):=2.13
Volume:=260,174
P/E (ttm):=38.25
Trade Time:=4:02PM EDT
Bid:=77.93 x 300
Prev Close:=80.02
Ask:=82.85 x 300
Last Trade:=81.58
1y Target Est:=81.67
52wk Range:=63.74 - 83.08

(ari)
Avg Vol (3m):=77,829
Open:=15.91
Market Cap:=279.75M
Change:= 0.01  (0.06%)
Day's Range:=15.85 - 16.00
Div and Yield:=1.60 (9.90%)
EPS (ttm):=1.00
Volume:=92,436
P/E (ttm):=15.90
Trade Time:=4:02PM EDT
Bid:=15.46 x 200
Prev Close:=15.92
Ask:=16.39 x 200
Last Trade:=15.93
1y Target Est:=18.00
52wk Range:=15.81 - 17.61

(aria)
Avg Vol (3m):=3,199,940
Open:=12.27
Market Cap:=1.66B
Change:= 0.40  (3.28%)
Day's Range:=12.09 - 12.62
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=3,258,737
P/E (ttm):=21.39
Trade Time:=4:00PM EDT
Bid:=12.30 x 600
Prev Close:=12.18
Ask:=12.82 x 500
Last Trade:=12.58
1y Target Est:=12.67
52wk Range:=2.88 - 12.62

(arm)
Avg Vol (3m):=3,581,360
Open:=27.50
Market Cap:=36.80B
Change:= 0.32  (1.17%)
Day's Range:=27.04 - 27.65
Div and Yield:=0.15 (0.50%)
EPS (ttm):=0.11
Volume:=3,139,322
P/E (ttm):=262.48
Trade Time:=4:00PM EDT
Bid:=27.56 x 100
Prev Close:=27.24
Ask:=28.12 x 200
Last Trade:=27.56
1y Target Est:=33.55
52wk Range:=13.43 - 32.18

(aro)
Avg Vol (3m):=2,594,820
Open:=17.20
Market Cap:=1.40B
Change:= 0.16  (0.93%)
Day's Range:=17.08 - 17.33
Div and Yield:=N/A (N/A)
EPS (ttm):=2.25
Volume:=1,490,827
P/E (ttm):=7.71
Trade Time:=4:02PM EDT
Bid:=17.09 x 700
Prev Close:=17.17
Ask:=17.41 x 700
Last Trade:=17.33
1y Target Est:=20.41
52wk Range:=17.00 - 31.05

(arow)
Avg Vol (3m):=21,751
Open:=23.87
Market Cap:=272.88M
Change:= 0.44  (1.85%)
Day's Range:=23.87 - 24.37
Div and Yield:=1.00 (4.10%)
EPS (ttm):=1.94
Volume:=21,322
P/E (ttm):=12.51
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=23.82
Ask:=24.59 x 100
Last Trade:=24.26
1y Target Est:=30.00
52wk Range:=21.29 - 28.51

(arw)
Avg Vol (3m):=1,206,740
Open:=37.38
Market Cap:=4.27B
Change:= 0.10  (0.27%)
Day's Range:=36.75 - 37.52
Div and Yield:=N/A (N/A)
EPS (ttm):=4.47
Volume:=1,014,418
P/E (ttm):=8.28
Trade Time:=4:02PM EDT
Bid:=36.13 x 500
Prev Close:=37.07
Ask:=37.69 x 500
Last Trade:=36.97
1y Target Est:=52.45
52wk Range:=22.20 - 47.50

(asca)
Avg Vol (3m):=472,892
Open:=23.03
Market Cap:=733.69M
Change:= 0.14  (0.61%)
Day's Range:=22.58 - 23.03
Div and Yield:=0.42 (1.80%)
EPS (ttm):=0.34
Volume:=205,189
P/E (ttm):=66.19
Trade Time:=4:00PM EDT
Bid:=22.17 x 400
Prev Close:=22.91
Ask:=23.31 x 400
Last Trade:=22.77
1y Target Est:=25.27
52wk Range:=13.44 - 24.50

(asfi)
Avg Vol (3m):=58,418
Open:=7.78
Market Cap:=112.97M
Change:= 0.05  (0.64%)
Day's Range:=7.66 - 7.80
Div and Yield:=0.08 (1.00%)
EPS (ttm):=0.23
Volume:=29,904
P/E (ttm):=34.31
Trade Time:=3:59PM EDT
Bid:=7.60 x 100
Prev Close:=7.77
Ask:=8.65 x 700
Last Trade:=7.72
1y Target Est:=8.00
52wk Range:=6.40 - 9.59

(atls)
Avg Vol (3m):=459,832
Open:=23.09
Market Cap:=1.21B
Change:= 0.74  (3.23%)
Day's Range:=22.90 - 24.21
Div and Yield:=0.44 (1.90%)
EPS (ttm):=1.79
Volume:=670,120
P/E (ttm):=13.24
Trade Time:=4:04PM EDT
Bid:=23.03 x 300
Prev Close:=22.93
Ask:=24.20 x 300
Last Trade:=23.67
1y Target Est:=40.00
52wk Range:=4.32 - 27.36

(atni)
Avg Vol (3m):=36,771
Open:=37.11
Market Cap:=584.55M
Change:= 0.94  (2.54%)
Day's Range:=37.11 - 38.09
Div and Yield:=0.88 (2.30%)
EPS (ttm):=2.51
Volume:=34,394
P/E (ttm):=15.15
Trade Time:=4:00PM EDT
Bid:=36.13 x 200
Prev Close:=37.06
Ask:=38.29 x 100
Last Trade:=38.00
1y Target Est:=47.00
52wk Range:=30.42 - 55.40

(atpg)
Avg Vol (3m):=1,259,360
Open:=15.53
Market Cap:=809.86M
Change:= 0.55  (3.59%)
Day's Range:=15.41 - 15.87
Div and Yield:=N/A (N/A)
EPS (ttm):=-9.19
Volume:=1,177,599
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.61 x 600
Prev Close:=15.32
Ask:=15.99 x 600
Last Trade:=15.87
1y Target Est:=19.13
52wk Range:=8.85 - 21.40

(atsg)
Avg Vol (3m):=346,895
Open:=6.39
Market Cap:=400.35M
Change:= 0.10  (1.58%)
Day's Range:=6.18 - 6.46
Div and Yield:=N/A (N/A)
EPS (ttm):=0.54
Volume:=341,843
P/E (ttm):=11.53
Trade Time:=4:00PM EDT
Bid:=6.24 x 200
Prev Close:=6.34
Ask:=6.57 x 400
Last Trade:=6.24
1y Target Est:=11.20
52wk Range:=4.48 - 8.65

(atvi)
Avg Vol (3m):=7,540,720
Open:=11.87
Market Cap:=13.63B
Change:= 0.07  (0.59%)
Day's Range:=11.80 - 11.98
Div and Yield:=0.17 (1.40%)
EPS (ttm):=0.43
Volume:=5,553,508
P/E (ttm):=27.57
Trade Time:=4:00PM EDT
Bid:=11.91 x 200
Prev Close:=11.84
Ask:=12.00 x 100
Last Trade:=11.91
1y Target Est:=14.22
52wk Range:=10.40 - 12.65

(auxl)
Avg Vol (3m):=613,668
Open:=20.89
Market Cap:=973.91M
Change:= 0.47  (2.26%)
Day's Range:=20.21 - 21.00
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.15
Volume:=516,919
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=20.36 x 600
Prev Close:=20.84
Ask:=20.94 x 300
Last Trade:=20.37
1y Target Est:=27.25
52wk Range:=18.55 - 28.56

(avid)
Avg Vol (3m):=162,665
Open:=20.08
Market Cap:=768.44M
Change:= 0.05  (0.25%)
Day's Range:=19.76 - 20.25
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.75
Volume:=234,251
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=19.48 x 200
Prev Close:=20.05
Ask:=20.54 x 200
Last Trade:=20.00
1y Target Est:=20.80
52wk Range:=11.04 - 23.35

(avnw)
Avg Vol (3m):=335,551
Open:=3.79
Market Cap:=232.15M
Change:= 0.10  (2.68%)
Day's Range:=3.72 - 3.92
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.71
Volume:=350,328
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.35 x 300
Prev Close:=3.73
Ask:=4.58 x 100
Last Trade:=3.83
1y Target Est:=6.63
52wk Range:=3.61 - 6.50

(avx)
Avg Vol (3m):=192,094
Open:=14.14
Market Cap:=2.50B
Change:= 0.64  (4.56%)
Day's Range:=13.90 - 14.86
Div and Yield:=0.22 (1.50%)
EPS (ttm):=1.43
Volume:=757,455
P/E (ttm):=10.27
Trade Time:=4:02PM EDT
Bid:=14.22 x 400
Prev Close:=14.04
Ask:=15.12 x 400
Last Trade:=14.68
1y Target Est:=18.00
52wk Range:=12.31 - 16.60

(avy)
Avg Vol (3m):=903,562
Open:=38.36
Market Cap:=4.06B
Change:= 0.23  (0.60%)
Day's Range:=38.06 - 38.45
Div and Yield:=1.00 (2.60%)
EPS (ttm):=2.88
Volume:=717,718
P/E (ttm):=13.34
Trade Time:=4:02PM EDT
Bid:=38.46 x 100
Prev Close:=38.18
Ask:=39.18 x 600
Last Trade:=38.41
1y Target Est:=46.71
52wk Range:=31.66 - 43.52

(awi)
Avg Vol (3m):=231,322
Open:=44.89
Market Cap:=2.58B
Change:= 0.36  (0.81%)
Day's Range:=44.03 - 45.07
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=207,235
P/E (ttm):=58.70
Trade Time:=4:00PM EDT
Bid:=43.37 x 300
Prev Close:=44.62
Ask:=45.16 x 300
Last Trade:=44.26
1y Target Est:=57.00
52wk Range:=31.70 - 54.58

(awr)
Avg Vol (3m):=81,014
Open:=35.00
Market Cap:=654.25M
Change:= 0.06  (0.17%)
Day's Range:=34.91 - 35.30
Div and Yield:=1.12 (3.20%)
EPS (ttm):=1.72
Volume:=62,247
P/E (ttm):=20.44
Trade Time:=4:04PM EDT
Bid:=34.52 x 200
Prev Close:=35.00
Ask:=36.17 x 200
Last Trade:=35.06
1y Target Est:=39.00
52wk Range:=31.24 - 38.59

(axl)
Avg Vol (3m):=2,133,840
Open:=11.41
Market Cap:=865.12M
Change:= 0.13  (1.15%)
Day's Range:=11.24 - 11.49
Div and Yield:=N/A (N/A)
EPS (ttm):=1.83
Volume:=1,511,397
P/E (ttm):=6.27
Trade Time:=4:02PM EDT
Bid:=11.26 x 600
Prev Close:=11.35
Ask:=11.49 x 900
Last Trade:=11.48
1y Target Est:=15.44
52wk Range:=7.47 - 16.20

(axp)
Avg Vol (3m):=6,968,190
Open:=51.60
Market Cap:=62.28B
Change:= 0.43  (0.84%)
Day's Range:=51.02 - 52.08
Div and Yield:=0.72 (1.40%)
EPS (ttm):=3.59
Volume:=6,324,291
P/E (ttm):=14.43
Trade Time:=4:00PM EDT
Bid:=51.77 x 5300
Prev Close:=51.38
Ask:=51.78 x 5300
Last Trade:=51.81
1y Target Est:=55.26
52wk Range:=37.33 - 53.80

(axs)
Avg Vol (3m):=989,522
Open:=31.03
Market Cap:=4.02B
Change:= 0.03  (0.10%)
Day's Range:=30.63 - 31.07
Div and Yield:=0.92 (3.00%)
EPS (ttm):=2.51
Volume:=999,877
P/E (ttm):=12.38
Trade Time:=4:02PM EDT
Bid:=30.32 x 400
Prev Close:=31.00
Ask:=31.72 x 400
Last Trade:=31.03
1y Target Est:=39.70
52wk Range:=29.79 - 37.81

(azo)
Avg Vol (3m):=377,214
Open:=298.66
Market Cap:=12.35B
Change:= 0.60  (0.20%)
Day's Range:=294.08 - 298.66
Div and Yield:=N/A (N/A)
EPS (ttm):=18.14
Volume:=292,053
P/E (ttm):=16.38
Trade Time:=4:01PM EDT
Bid:=295.85 x 200
Prev Close:=297.88
Ask:=305.91 x 200
Last Trade:=297.28
1y Target Est:=305.44
52wk Range:=201.51 - 302.00

(ba)
Avg Vol (3m):=4,606,400
Open:=71.70
Market Cap:=52.62B
Change:= 0.08  (0.11%)
Day's Range:=70.85 - 71.71
Div and Yield:=1.68 (2.30%)
EPS (ttm):=4.53
Volume:=3,821,435
P/E (ttm):=15.74
Trade Time:=4:00PM EDT
Bid:=71.22 x 1600
Prev Close:=71.19
Ask:=71.23 x 800
Last Trade:=71.27
1y Target Est:=87.09
52wk Range:=59.48 - 80.65

(bac)
Avg Vol (3m):=145,826,000
Open:=10.12
Market Cap:=101.43B
Change:= 0.06  (0.60%)
Day's Range:=9.88 - 10.18
Div and Yield:=0.04 (0.40%)
EPS (ttm):=-0.47
Volume:=166,572,055
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.00 x 547500
Prev Close:=10.07
Ask:=10.01 x 611500
Last Trade:=10.01
1y Target Est:=15.50
52wk Range:=9.88 - 15.69

(bamm)
Avg Vol (3m):=77,903
Open:=3.08
Market Cap:=48.16M
Change:= 0.00  (0.00%)
Day's Range:=3.04 - 3.14
Div and Yield:=0.20 (6.40%)
EPS (ttm):=0.22
Volume:=30,603
P/E (ttm):=13.97
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=3.06
Ask:=3.75 x 2000
Last Trade:=3.06
1y Target Est:=N/A
52wk Range:=3.00 - 7.07

(bbbb)
Avg Vol (3m):=1,705,640
Open:=44.14
Market Cap:=1.50B
Change:= 0.03  (0.07%)
Day's Range:=44.01 - 44.18
Div and Yield:=N/A (N/A)
EPS (ttm):=0.23
Volume:=1,774,913
P/E (ttm):=190.09
Trade Time:=4:00PM EDT
Bid:=44.02 x 200
Prev Close:=44.13
Ask:=44.17 x 400
Last Trade:=44.10
1y Target Est:=44.67
52wk Range:=32.55 - 50.26

(bbby)
Avg Vol (3m):=2,822,220
Open:=59.21
Market Cap:=14.40B
Change:= 0.15  (0.26%)
Day's Range:=58.06 - 59.23
Div and Yield:=N/A (N/A)
EPS (ttm):=3.28
Volume:=1,913,588
P/E (ttm):=17.88
Trade Time:=4:00PM EDT
Bid:=58.60 x 200
Prev Close:=58.81
Ask:=58.66 x 1000
Last Trade:=58.66
1y Target Est:=63.13
52wk Range:=35.55 - 60.55

(bbg)
Avg Vol (3m):=728,500
Open:=44.22
Market Cap:=2.15B
Change:= 2.66  (6.06%)
Day's Range:=44.22 - 46.61
Div and Yield:=N/A (N/A)
EPS (ttm):=1.55
Volume:=1,719,590
P/E (ttm):=30.01
Trade Time:=4:01PM EDT
Bid:=45.59 x 600
Prev Close:=43.86
Ask:=47.26 x 400
Last Trade:=46.52
1y Target Est:=50.17
52wk Range:=30.88 - 47.94

(bbgi)
Avg Vol (3m):=19,821
Open:=4.07
Market Cap:=92.89M
Change:= 0.00  (0.00%)
Day's Range:=4.04 - 4.09
Div and Yield:=N/A (N/A)
EPS (ttm):=0.40
Volume:=8,682
P/E (ttm):=10.20
Trade Time:=3:52PM EDT
Bid:=3.90 x 100
Prev Close:=4.08
Ask:=6.30 x 3200
Last Trade:=4.08
1y Target Est:=1.50
52wk Range:=3.37 - 9.34

(bbw)
Avg Vol (3m):=96,981
Open:=6.35
Market Cap:=113.52M
Change:= 0.02  (0.32%)
Day's Range:=6.30 - 6.48
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.20
Volume:=64,985
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.60 x 600
Prev Close:=6.33
Ask:=8.06 x 600
Last Trade:=6.31
1y Target Est:=8.67
52wk Range:=4.85 - 9.24

(bc)
Avg Vol (3m):=1,551,000
Open:=18.99
Market Cap:=1.70B
Change:= 0.29  (1.54%)
Day's Range:=18.73 - 19.19
Div and Yield:=0.05 (0.30%)
EPS (ttm):=-0.79
Volume:=1,338,427
P/E (ttm):=N/A
Trade Time:=4:05PM EDT
Bid:=19.20 x 100
Prev Close:=18.85
Ask:=19.57 x 500
Last Trade:=19.14
1y Target Est:=31.00
52wk Range:=12.02 - 27.70

(bcrx)
Avg Vol (3m):=211,400
Open:=3.90
Market Cap:=177.23M
Change:= 0.03  (0.77%)
Day's Range:=3.87 - 3.93
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.99
Volume:=88,076
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.67 x 200
Prev Close:=3.90
Ask:=4.04 x 200
Last Trade:=3.93
1y Target Est:=6.50
52wk Range:=3.17 - 6.24

(bcsi)
Avg Vol (3m):=800,414
Open:=21.38
Market Cap:=941.91M
Change:= 0.40  (1.88%)
Day's Range:=21.23 - 21.70
Div and Yield:=N/A (N/A)
EPS (ttm):=0.98
Volume:=430,073
P/E (ttm):=22.23
Trade Time:=4:00PM EDT
Bid:=21.06 x 400
Prev Close:=21.30
Ask:=22.06 x 400
Last Trade:=21.70
1y Target Est:=24.67
52wk Range:=17.21 - 32.22

(bdge)
Avg Vol (3m):=13,854
Open:=20.99
Market Cap:=133.87M
Change:= 0.10  (0.48%)
Day's Range:=20.63 - 21.07
Div and Yield:=0.92 (4.30%)
EPS (ttm):=1.45
Volume:=16,867
P/E (ttm):=14.30
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=20.63
Ask:=21.19 x 100
Last Trade:=20.73
1y Target Est:=23.00
52wk Range:=20.63 - 26.89

(beat)
Avg Vol (3m):=148,368
Open:=5.10
Market Cap:=124.02M
Change:= 0.01  (0.20%)
Day's Range:=5.08 - 5.20
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.66
Volume:=86,807
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=5.01 x 200
Prev Close:=5.10
Ask:=5.38 x 200
Last Trade:=5.09
1y Target Est:=6.38
52wk Range:=4.00 - 6.11

(beav)
Avg Vol (3m):=787,089
Open:=41.04
Market Cap:=4.18B
Change:= 0.31  (0.76%)
Day's Range:=40.24 - 41.24
Div and Yield:=N/A (N/A)
EPS (ttm):=1.57
Volume:=650,236
P/E (ttm):=25.82
Trade Time:=4:00PM EDT
Bid:=39.63 x 400
Prev Close:=40.87
Ask:=41.33 x 400
Last Trade:=40.56
1y Target Est:=44.17
52wk Range:=25.75 - 41.99

(belfb)
Avg Vol (3m):=25,435
Open:=19.50
Market Cap:=227.80M
Change:= 0.29  (1.47%)
Day's Range:=19.37 - 20.43
Div and Yield:=0.28 (1.30%)
EPS (ttm):=1.46
Volume:=23,695
P/E (ttm):=13.39
Trade Time:=4:00PM EDT
Bid:=18.72 x 300
Prev Close:=19.77
Ask:=20.48 x 600
Last Trade:=19.48
1y Target Est:=23.00
52wk Range:=17.18 - 26.77

(bfs)
Avg Vol (3m):=36,511
Open:=39.55
Market Cap:=746.89M
Change:= 0.51  (1.29%)
Day's Range:=39.25 - 40.09
Div and Yield:=1.44 (3.60%)
EPS (ttm):=1.00
Volume:=22,758
P/E (ttm):=39.92
Trade Time:=4:03PM EDT
Bid:=37.80 x 200
Prev Close:=39.45
Ask:=41.04 x 200
Last Trade:=39.96
1y Target Est:=48.00
52wk Range:=34.25 - 48.70

(bgcp)
Avg Vol (3m):=763,276
Open:=7.93
Market Cap:=960.62M
Change:= 0.12  (1.52%)
Day's Range:=7.86 - 8.03
Div and Yield:=0.68 (8.30%)
EPS (ttm):=0.30
Volume:=746,485
P/E (ttm):=27.19
Trade Time:=4:00PM EDT
Bid:=7.71 x 500
Prev Close:=7.90
Ask:=8.29 x 500
Last Trade:=8.02
1y Target Est:=9.00
52wk Range:=4.70 - 10.07

(bgs)
Avg Vol (3m):=408,627
Open:=20.37
Market Cap:=981.95M
Change:= 0.16  (0.79%)
Day's Range:=20.22 - 20.64
Div and Yield:=0.84 (4.10%)
EPS (ttm):=0.93
Volume:=300,477
P/E (ttm):=22.09
Trade Time:=4:01PM EDT
Bid:=19.98 x 400
Prev Close:=20.34
Ask:=20.75 x 3600
Last Trade:=20.50
1y Target Est:=19.00
52wk Range:=10.50 - 21.31

(bh)
Avg Vol (3m):=7,611
Open:=392.49
Market Cap:=486.11M
Change:= 5.23  (1.34%)
Day's Range:=391.82 - 396.48
Div and Yield:=N/A (N/A)
EPS (ttm):=23.76
Volume:=4,217
P/E (ttm):=16.67
Trade Time:=4:00PM EDT
Bid:=376.67 x 1000
Prev Close:=390.95
Ask:=407.92 x 4700
Last Trade:=396.18
1y Target Est:=500.00
52wk Range:=258.92 - 464.77

(bidu)
Avg Vol (3m):=8,923,960
Open:=145.00
Market Cap:=51.25B
Change:= 6.11  (4.34%)
Day's Range:=143.67 - 147.24
Div and Yield:=N/A (N/A)
EPS (ttm):=1.81
Volume:=8,301,721
P/E (ttm):=81.00
Trade Time:=4:00PM EDT
Bid:=146.56 x 600
Prev Close:=140.82
Ask:=146.75 x 100
Last Trade:=146.93
1y Target Est:=168.51
52wk Range:=70.38 - 156.04

(biib)
Avg Vol (3m):=2,613,650
Open:=102.84
Market Cap:=25.13B
Change:= 0.81  (0.78%)
Day's Range:=102.55 - 104.69
Div and Yield:=N/A (N/A)
EPS (ttm):=4.36
Volume:=1,576,367
P/E (ttm):=23.88
Trade Time:=4:00PM EDT
Bid:=103.89 x 600
Prev Close:=103.19
Ask:=104.26 x 100
Last Trade:=104.00
1y Target Est:=108.38
52wk Range:=51.74 - 109.63

(bio)
Avg Vol (3m):=70,868
Open:=118.77
Market Cap:=3.31B
Change:= 0.03  (0.03%)
Day's Range:=117.79 - 118.77
Div and Yield:=N/A (N/A)
EPS (ttm):=6.51
Volume:=35,426
P/E (ttm):=18.20
Trade Time:=4:01PM EDT
Bid:=117.56 x 100
Prev Close:=118.34
Ask:=133.28 x 200
Last Trade:=118.37
1y Target Est:=141.00
52wk Range:=85.88 - 126.89

(bj)
Avg Vol (3m):=2,124,880
Open:=50.37
Market Cap:=2.75B
Change:= 0.01  (0.02%)
Day's Range:=50.33 - 50.40
Div and Yield:=N/A (N/A)
EPS (ttm):=1.90
Volume:=2,229,258
P/E (ttm):=26.47
Trade Time:=4:01PM EDT
Bid:=50.32 x 10000
Prev Close:=50.35
Ask:=50.39 x 500
Last Trade:=50.34
1y Target Est:=51.71
52wk Range:=40.31 - 52.46

(bkmu)
Avg Vol (3m):=160,406
Open:=3.81
Market Cap:=174.30M
Change:= 0.00  (0.00%)
Day's Range:=3.72 - 3.87
Div and Yield:=0.04 (1.00%)
EPS (ttm):=-1.62
Volume:=98,250
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.02 x 1500
Prev Close:=3.79
Ask:=3.87 x 400
Last Trade:=3.79
1y Target Est:=4.00
52wk Range:=3.52 - 6.25

(bldr)
Avg Vol (3m):=174,110
Open:=2.23
Market Cap:=213.53M
Change:= 0.03  (1.35%)
Day's Range:=2.23 - 2.28
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.90
Volume:=105,762
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.02 x 1000
Prev Close:=2.22
Ask:=2.55 x 3000
Last Trade:=2.25
1y Target Est:=3.25
52wk Range:=1.43 - 3.39

(blk)
Avg Vol (3m):=657,830
Open:=187.50
Market Cap:=35.48B
Change:= 2.27  (1.25%)
Day's Range:=182.35 - 187.80
Div and Yield:=5.50 (3.00%)
EPS (ttm):=11.27
Volume:=745,274
P/E (ttm):=16.38
Trade Time:=4:01PM EDT
Bid:=178.64 x 400
Prev Close:=182.27
Ask:=189.05 x 400
Last Trade:=184.54
1y Target Est:=230.50
52wk Range:=139.16 - 209.77

(bll)
Avg Vol (3m):=1,383,050
Open:=39.43
Market Cap:=6.62B
Change:= 0.16  (0.41%)
Day's Range:=38.96 - 39.44
Div and Yield:=0.28 (0.70%)
EPS (ttm):=2.68
Volume:=922,073
P/E (ttm):=14.74
Trade Time:=4:01PM EDT
Bid:=39.45 x 400
Prev Close:=39.28
Ask:=39.83 x 600
Last Trade:=39.44
1y Target Est:=44.22
52wk Range:=26.87 - 40.56

(bmc)
Avg Vol (3m):=1,630,060
Open:=52.92
Market Cap:=9.31B
Change:= 0.03  (0.06%)
Day's Range:=52.36 - 53.00
Div and Yield:=N/A (N/A)
EPS (ttm):=2.50
Volume:=1,450,978
P/E (ttm):=21.06
Trade Time:=4:00PM EDT
Bid:=52.47 x 100
Prev Close:=52.62
Ask:=52.65 x 100
Last Trade:=52.65
1y Target Est:=54.05
52wk Range:=34.47 - 56.55

(bmi)
Avg Vol (3m):=115,154
Open:=37.03
Market Cap:=555.64M
Change:= 0.04  (0.11%)
Day's Range:=36.77 - 37.18
Div and Yield:=0.56 (1.50%)
EPS (ttm):=1.77
Volume:=51,445
P/E (ttm):=20.86
Trade Time:=4:02PM EDT
Bid:=36.16 x 200
Prev Close:=36.87
Ask:=37.75 x 200
Last Trade:=36.91
1y Target Est:=39.14
52wk Range:=33.98 - 45.49

(bmrn)
Avg Vol (3m):=816,921
Open:=29.92
Market Cap:=3.29B
Change:= 0.18  (0.60%)
Day's Range:=29.35 - 29.92
Div and Yield:=N/A (N/A)
EPS (ttm):=1.66
Volume:=1,221,847
P/E (ttm):=17.86
Trade Time:=4:00PM EDT
Bid:=29.08 x 500
Prev Close:=29.87
Ask:=30.44 x 500
Last Trade:=29.69
1y Target Est:=30.00
52wk Range:=18.52 - 30.06

(bmtc)
Avg Vol (3m):=45,011
Open:=20.73
Market Cap:=255.43M
Change:= 0.27  (1.31%)
Day's Range:=20.27 - 20.75
Div and Yield:=0.60 (2.90%)
EPS (ttm):=1.00
Volume:=59,362
P/E (ttm):=20.37
Trade Time:=4:00PM EDT
Bid:=20.31 x 100
Prev Close:=20.62
Ask:=22.59 x 600
Last Trade:=20.35
1y Target Est:=24.60
52wk Range:=15.97 - 21.45

(bokf)
Avg Vol (3m):=62,154
Open:=54.47
Market Cap:=3.69B
Change:= 0.39  (0.72%)
Day's Range:=53.62 - 54.62
Div and Yield:=1.10 (2.00%)
EPS (ttm):=3.68
Volume:=56,107
P/E (ttm):=14.66
Trade Time:=4:00PM EDT
Bid:=52.33 x 200
Prev Close:=54.28
Ask:=56.07 x 400
Last Trade:=53.89
1y Target Est:=57.33
52wk Range:=42.56 - 56.58

(boom)
Avg Vol (3m):=88,040
Open:=22.03
Market Cap:=295.79M
Change:= 0.25  (1.14%)
Day's Range:=21.72 - 22.40
Div and Yield:=0.16 (0.70%)
EPS (ttm):=0.49
Volume:=43,965
P/E (ttm):=45.56
Trade Time:=4:00PM EDT
Bid:=21.31 x 100
Prev Close:=21.94
Ask:=23.24 x 600
Last Trade:=22.19
1y Target Est:=27.94
52wk Range:=13.50 - 29.69

(bpop)
Avg Vol (3m):=8,556,290
Open:=2.58
Market Cap:=2.61B
Change:= 0.04  (1.54%)
Day's Range:=2.53 - 2.61
Div and Yield:=N/A (N/A)
EPS (ttm):=0.04
Volume:=5,624,670
P/E (ttm):=62.20
Trade Time:=4:00PM EDT
Bid:=2.53 x 1000
Prev Close:=2.59
Ask:=2.55 x 300
Last Trade:=2.55
1y Target Est:=4.33
52wk Range:=2.40 - 3.59

(brc)
Avg Vol (3m):=166,589
Open:=32.72
Market Cap:=1.73B
Change:= 0.23  (0.71%)
Day's Range:=32.57 - 33.03
Div and Yield:=0.72 (2.20%)
EPS (ttm):=1.90
Volume:=193,139
P/E (ttm):=17.25
Trade Time:=4:00PM EDT
Bid:=32.03 x 400
Prev Close:=32.53
Ask:=33.47 x 400
Last Trade:=32.76
1y Target Est:=41.00
52wk Range:=24.22 - 38.32

(brcm)
Avg Vol (3m):=9,525,240
Open:=33.11
Market Cap:=17.84B
Change:= 0.39  (1.19%)
Day's Range:=32.64 - 33.43
Div and Yield:=0.36 (1.10%)
EPS (ttm):=1.98
Volume:=6,572,381
P/E (ttm):=16.79
Trade Time:=4:00PM EDT
Bid:=33.26 x 500
Prev Close:=32.88
Ask:=33.35 x 1000
Last Trade:=33.27
1y Target Est:=43.89
52wk Range:=29.90 - 47.39

(bre)
Avg Vol (3m):=827,535
Open:=51.79
Market Cap:=3.42B
Change:= 0.66  (1.28%)
Day's Range:=51.30 - 52.31
Div and Yield:=1.50 (2.90%)
EPS (ttm):=0.71
Volume:=552,736
P/E (ttm):=73.34
Trade Time:=4:01PM EDT
Bid:=50.42 x 500
Prev Close:=51.63
Ask:=53.37 x 500
Last Trade:=52.29
1y Target Est:=50.29
52wk Range:=36.42 - 53.22

(brli)
Avg Vol (3m):=191,208
Open:=20.61
Market Cap:=561.53M
Change:= 0.35  (1.71%)
Day's Range:=20.04 - 20.71
Div and Yield:=N/A (N/A)
EPS (ttm):=1.15
Volume:=403,551
P/E (ttm):=17.48
Trade Time:=4:00PM EDT
Bid:=19.52 x 200
Prev Close:=20.45
Ask:=20.58 x 200
Last Trade:=20.10
1y Target Est:=27.00
52wk Range:=18.02 - 25.99

(brs)
Avg Vol (3m):=229,252
Open:=51.24
Market Cap:=1.89B
Change:= 0.94  (1.84%)
Day's Range:=50.69 - 52.24
Div and Yield:=0.60 (1.20%)
EPS (ttm):=3.60
Volume:=302,542
P/E (ttm):=14.44
Trade Time:=4:03PM EDT
Bid:=49.20 x 400
Prev Close:=51.05
Ask:=53.08 x 300
Last Trade:=51.99
1y Target Est:=53.21
52wk Range:=30.58 - 52.39

(bsrr)
Avg Vol (3m):=19,830
Open:=11.30
Market Cap:=158.93M
Change:= 0.13  (1.16%)
Day's Range:=11.19 - 11.35
Div and Yield:=0.24 (2.10%)
EPS (ttm):=0.51
Volume:=19,578
P/E (ttm):=22.25
Trade Time:=4:00PM EDT
Bid:=11.06 x 100
Prev Close:=11.22
Ask:=11.37 x 100
Last Trade:=11.35
1y Target Est:=11.33
52wk Range:=10.06 - 13.10

(bstc)
Avg Vol (3m):=18,440
Open:=24.11
Market Cap:=154.31M
Change:= 0.16  (0.66%)
Day's Range:=23.76 - 24.30
Div and Yield:=N/A (N/A)
EPS (ttm):=0.37
Volume:=7,239
P/E (ttm):=65.30
Trade Time:=4:00PM EDT
Bid:=23.31 x 100
Prev Close:=24.13
Ask:=26.30 x 200
Last Trade:=24.29
1y Target Est:=32.00
52wk Range:=18.86 - 27.99

(btn)
Avg Vol (3m):=195,356
Open:=4.21
Market Cap:=60.62M
Change:= 0.03  (0.71%)
Day's Range:=4.17 - 4.32
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=255,845
P/E (ttm):=6.69
Trade Time:=4:00PM EDT
Bid:=4.17 x 300
Prev Close:=4.24
Ask:=4.42 x 300
Last Trade:=4.21
1y Target Est:=9.13
52wk Range:=4.17 - 9.74

(buse)
Avg Vol (3m):=242,090
Open:=5.22
Market Cap:=458.09M
Change:= 0.07  (1.34%)
Day's Range:=5.22 - 5.31
Div and Yield:=0.16 (3.00%)
EPS (ttm):=0.32
Volume:=188,771
P/E (ttm):=16.43
Trade Time:=4:00PM EDT
Bid:=5.12 x 400
Prev Close:=5.22
Ask:=5.58 x 400
Last Trade:=5.29
1y Target Est:=5.33
52wk Range:=4.04 - 5.70

(bxg)
Avg Vol (3m):=82,043
Open:=2.71
Market Cap:=83.95M
Change:= 0.03  (1.11%)
Day's Range:=2.68 - 2.75
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.08
Volume:=43,892
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=2.22 x 800
Prev Close:=2.71
Ask:=3.02 x 8000
Last Trade:=2.68
1y Target Est:=N/A
52wk Range:=2.53 - 4.73

(bxs)
Avg Vol (3m):=977,311
Open:=12.13
Market Cap:=998.49M
Change:= 0.13  (1.08%)
Day's Range:=11.90 - 12.13
Div and Yield:=0.04 (0.30%)
EPS (ttm):=0.16
Volume:=744,030
P/E (ttm):=74.75
Trade Time:=4:03PM EDT
Bid:=11.54 x 500
Prev Close:=12.09
Ask:=12.34 x 500
Last Trade:=11.96
1y Target Est:=13.44
52wk Range:=11.57 - 18.27

(byi)
Avg Vol (3m):=780,475
Open:=41.23
Market Cap:=2.15B
Change:= 0.42  (1.03%)
Day's Range:=40.21 - 41.37
Div and Yield:=N/A (N/A)
EPS (ttm):=2.20
Volume:=326,884
P/E (ttm):=18.42
Trade Time:=4:02PM EDT
Bid:=39.68 x 500
Prev Close:=40.95
Ask:=41.37 x 500
Last Trade:=40.53
1y Target Est:=45.07
52wk Range:=30.00 - 44.46

(bz)
Avg Vol (3m):=2,343,100
Open:=7.59
Market Cap:=626.65M
Change:= 0.22  (2.93%)
Day's Range:=7.50 - 7.74
Div and Yield:=N/A (N/A)
EPS (ttm):=1.09
Volume:=1,132,297
P/E (ttm):=7.08
Trade Time:=4:05PM EDT
Bid:=7.75 x 2000
Prev Close:=7.52
Ask:=7.78 x 1000
Last Trade:=7.74
1y Target Est:=11.25
52wk Range:=5.36 - 9.85

(c)
Avg Vol (3m):=39,968,400
Open:=40.14
Market Cap:=112.09B
Change:= 0.64  (1.64%)
Day's Range:=38.12 - 40.39
Div and Yield:=0.04 (0.10%)
EPS (ttm):=3.06
Volume:=69,471,603
P/E (ttm):=12.55
Trade Time:=4:01PM EDT
Bid:=38.42 x 13700
Prev Close:=39.02
Ask:=38.43 x 100
Last Trade:=38.38
1y Target Est:=56.27
52wk Range:=36.30 - 51.50

(ca)
Avg Vol (3m):=4,642,860
Open:=22.09
Market Cap:=11.12B
Change:= 0.13  (0.59%)
Day's Range:=21.73 - 22.22
Div and Yield:=0.20 (0.90%)
EPS (ttm):=1.61
Volume:=6,172,555
P/E (ttm):=13.67
Trade Time:=4:00PM EDT
Bid:=21.98 x 100
Prev Close:=22.11
Ask:=22.51 x 300
Last Trade:=21.98
1y Target Est:=27.00
52wk Range:=17.70 - 25.68

(cag)
Avg Vol (3m):=4,662,960
Open:=25.98
Market Cap:=10.85B
Change:= 0.11  (0.42%)
Day's Range:=25.67 - 26.37
Div and Yield:=0.92 (3.50%)
EPS (ttm):=1.87
Volume:=13,149,540
P/E (ttm):=14.07
Trade Time:=4:01PM EDT
Bid:=26.42 x 100
Prev Close:=26.26
Ask:=26.63 x 500
Last Trade:=26.37
1y Target Est:=27.60
52wk Range:=21.02 - 26.50

(cah)
Avg Vol (3m):=2,544,840
Open:=46.41
Market Cap:=16.23B
Change:= 0.10  (0.22%)
Day's Range:=45.82 - 46.58
Div and Yield:=0.86 (1.90%)
EPS (ttm):=2.76
Volume:=2,715,479
P/E (ttm):=16.76
Trade Time:=4:07PM EDT
Bid:=46.33 x 100
Prev Close:=46.18
Ask:=46.42 x 100
Last Trade:=46.28
1y Target Est:=48.24
52wk Range:=29.69 - 47.06

(cake)
Avg Vol (3m):=1,085,680
Open:=33.20
Market Cap:=1.88B
Change:= 0.01  (0.03%)
Day's Range:=32.21 - 33.20
Div and Yield:=N/A (N/A)
EPS (ttm):=1.38
Volume:=1,089,647
P/E (ttm):=23.69
Trade Time:=4:00PM EDT
Bid:=32.26 x 500
Prev Close:=32.70
Ask:=32.69 x 500
Last Trade:=32.69
1y Target Est:=33.50
52wk Range:=21.56 - 34.07

(cap)
Avg Vol (3m):=131,473
Open:=18.80
Market Cap:=348.47M
Change:= 0.64  (3.42%)
Day's Range:=17.93 - 18.91
Div and Yield:=N/A (N/A)
EPS (ttm):=2.05
Volume:=182,975
P/E (ttm):=8.81
Trade Time:=4:01PM EDT
Bid:=17.58 x 200
Prev Close:=18.70
Ask:=18.57 x 200
Last Trade:=18.06
1y Target Est:=30.14
52wk Range:=11.64 - 28.57

(cas)
Avg Vol (3m):=56,787
Open:=17.19
Market Cap:=399.86M
Change:= 0.23  (1.34%)
Day's Range:=17.16 - 17.43
Div and Yield:=N/A (N/A)
EPS (ttm):=0.07
Volume:=40,651
P/E (ttm):=237.95
Trade Time:=4:02PM EDT
Bid:=16.87 x 100
Prev Close:=17.14
Ask:=17.90 x 100
Last Trade:=17.37
1y Target Est:=21.75
52wk Range:=12.66 - 19.29

(casc)
Avg Vol (3m):=69,283
Open:=52.62
Market Cap:=590.39M
Change:= 1.19  (2.28%)
Day's Range:=51.50 - 53.62
Div and Yield:=0.80 (1.50%)
EPS (ttm):=2.89
Volume:=73,399
P/E (ttm):=18.48
Trade Time:=4:02PM EDT
Bid:=50.03 x 200
Prev Close:=52.21
Ask:=54.86 x 200
Last Trade:=53.40
1y Target Est:=62.33
52wk Range:=27.55 - 54.94

(cat)
Avg Vol (3m):=8,052,260
Open:=108.77
Market Cap:=70.48B
Change:= 1.78  (1.65%)
Day's Range:=107.14 - 109.36
Div and Yield:=1.84 (1.70%)
EPS (ttm):=5.63
Volume:=6,618,301
P/E (ttm):=19.43
Trade Time:=4:00PM EDT
Bid:=109.24 x 200
Prev Close:=107.58
Ask:=109.26 x 200
Last Trade:=109.36
1y Target Est:=131.25
52wk Range:=63.34 - 116.55

(caty)
Avg Vol (3m):=421,317
Open:=15.84
Market Cap:=1.23B
Change:= 0.09  (0.57%)
Day's Range:=15.60 - 15.99
Div and Yield:=0.04 (0.20%)
EPS (ttm):=0.55
Volume:=271,246
P/E (ttm):=28.53
Trade Time:=4:00PM EDT
Bid:=15.61 x 400
Prev Close:=15.78
Ask:=16.11 x 400
Last Trade:=15.69
1y Target Est:=18.11
52wk Range:=9.32 - 18.98

(cavm)
Avg Vol (3m):=956,503
Open:=40.17
Market Cap:=1.92B
Change:= 0.04  (0.10%)
Day's Range:=38.88 - 40.41
Div and Yield:=N/A (N/A)
EPS (ttm):=0.84
Volume:=632,643
P/E (ttm):=47.28
Trade Time:=4:00PM EDT
Bid:=38.75 x 700
Prev Close:=39.58
Ask:=39.61 x 400
Last Trade:=39.62
1y Target Est:=48.94
52wk Range:=22.16 - 48.30

(cb)
Avg Vol (3m):=1,968,430
Open:=62.50
Market Cap:=18.20B
Change:= 0.03  (0.05%)
Day's Range:=61.89 - 62.65
Div and Yield:=1.56 (2.50%)
EPS (ttm):=7.09
Volume:=1,610,120
P/E (ttm):=8.77
Trade Time:=4:03PM EDT
Bid:=62.01 x 500
Prev Close:=62.25
Ask:=63.57 x 500
Last Trade:=62.22
1y Target Est:=67.44
52wk Range:=51.24 - 66.00

(cbb)
Avg Vol (3m):=1,507,960
Open:=3.28
Market Cap:=669.92M
Change:= 0.11  (3.37%)
Day's Range:=3.28 - 3.39
Div and Yield:=N/A (N/A)
EPS (ttm):=0.07
Volume:=1,497,369
P/E (ttm):=49.56
Trade Time:=4:07PM EDT
Bid:=2.68 x 1500
Prev Close:=3.26
Ask:=3.59 x 800
Last Trade:=3.37
1y Target Est:=3.19
52wk Range:=2.27 - 3.42

(cbg)
Avg Vol (3m):=3,686,300
Open:=23.00
Market Cap:=7.37B
Change:= 0.49  (2.15%)
Day's Range:=22.69 - 23.35
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=5,047,417
P/E (ttm):=31.09
Trade Time:=4:01PM EDT
Bid:=23.15 x 500
Prev Close:=22.80
Ask:=23.35 x 1000
Last Trade:=23.29
1y Target Est:=29.83
52wk Range:=13.51 - 29.88

(cbr)
Avg Vol (3m):=479,289
Open:=5.65
Market Cap:=403.05M
Change:= 0.01  (0.18%)
Day's Range:=5.52 - 5.73
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.09
Volume:=281,391
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=5.34 x 400
Prev Close:=5.65
Ask:=5.96 x 400
Last Trade:=5.66
1y Target Est:=8.60
52wk Range:=2.60 - 6.98

(cbu)
Avg Vol (3m):=176,295
Open:=24.85
Market Cap:=908.61M
Change:= 0.05  (0.20%)
Day's Range:=24.61 - 24.93
Div and Yield:=0.96 (3.80%)
EPS (ttm):=1.95
Volume:=185,720
P/E (ttm):=12.67
Trade Time:=4:02PM EDT
Bid:=24.10 x 300
Prev Close:=24.75
Ask:=25.26 x 300
Last Trade:=24.70
1y Target Est:=27.14
52wk Range:=21.76 - 28.95

(ccbg)
Avg Vol (3m):=29,629
Open:=10.31
Market Cap:=175.72M
Change:= 0.03  (0.29%)
Day's Range:=10.24 - 10.46
Div and Yield:=0.40 (3.90%)
EPS (ttm):=0.26
Volume:=18,136
P/E (ttm):=39.46
Trade Time:=4:00PM EDT
Bid:=10.21 x 100
Prev Close:=10.29
Ask:=10.95 x 700
Last Trade:=10.26
1y Target Est:=12.75
52wk Range:=9.94 - 14.25

(ccc)
Avg Vol (3m):=593,443
Open:=16.21
Market Cap:=919.86M
Change:= 0.13  (0.80%)
Day's Range:=16.13 - 16.35
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=291,606
P/E (ttm):=27.61
Trade Time:=4:04PM EDT
Bid:=16.01 x 300
Prev Close:=16.16
Ask:=16.74 x 300
Last Trade:=16.29
1y Target Est:=19.79
52wk Range:=11.75 - 18.20

(cce)
Avg Vol (3m):=3,230,030
Open:=28.30
Market Cap:=9.16B
Change:= 0.01  (0.04%)
Day's Range:=28.00 - 28.35
Div and Yield:=0.52 (1.80%)
EPS (ttm):=1.79
Volume:=4,637,681
P/E (ttm):=15.76
Trade Time:=4:04PM EDT
Bid:=28.19 x 300
Prev Close:=28.16
Ask:=28.34 x 400
Last Trade:=28.17
1y Target Est:=31.75
52wk Range:=21.66 - 31.80

(ccmp)
Avg Vol (3m):=167,525
Open:=43.66
Market Cap:=998.85M
Change:= 0.20  (0.46%)
Day's Range:=42.91 - 43.66
Div and Yield:=N/A (N/A)
EPS (ttm):=2.36
Volume:=153,006
P/E (ttm):=18.37
Trade Time:=4:00PM EDT
Bid:=42.01 x 700
Prev Close:=43.17
Ask:=44.79 x 200
Last Trade:=43.37
1y Target Est:=52.33
52wk Range:=29.60 - 52.69

(ccne)
Avg Vol (3m):=20,573
Open:=13.88
Market Cap:=168.84M
Change:= 0.09  (0.65%)
Day's Range:=13.61 - 14.16
Div and Yield:=0.66 (4.70%)
EPS (ttm):=1.08
Volume:=40,181
P/E (ttm):=12.76
Trade Time:=4:00PM EDT
Bid:=13.51 x 100
Prev Close:=13.83
Ask:=N/A
Last Trade:=13.74
1y Target Est:=16.00
52wk Range:=10.75 - 15.83

(ccoi)
Avg Vol (3m):=287,879
Open:=16.66
Market Cap:=751.26M
Change:= 0.03  (0.18%)
Day's Range:=16.55 - 16.80
Div and Yield:=N/A (N/A)
EPS (ttm):=0.02
Volume:=180,685
P/E (ttm):=1,048.75
Trade Time:=4:00PM EDT
Bid:=16.76 x 400
Prev Close:=16.75
Ask:=17.22 x 400
Last Trade:=16.78
1y Target Est:=17.01
52wk Range:=7.46 - 17.99

(cdzi)
Avg Vol (3m):=32,611
Open:=10.98
Market Cap:=152.24M
Change:= 0.03  (0.27%)
Day's Range:=10.91 - 11.01
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.09
Volume:=25,337
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.48 x 200
Prev Close:=10.98
Ask:=11.06 x 100
Last Trade:=11.01
1y Target Est:=N/A
52wk Range:=9.30 - 13.74

(cec)
Avg Vol (3m):=105,444
Open:=41.62
Market Cap:=814.08M
Change:= 0.53  (1.28%)
Day's Range:=40.79 - 41.67
Div and Yield:=0.80 (1.90%)
EPS (ttm):=2.63
Volume:=163,248
P/E (ttm):=15.59
Trade Time:=4:00PM EDT
Bid:=40.46 x 300
Prev Close:=41.55
Ask:=41.39 x 300
Last Trade:=41.02
1y Target Est:=44.75
52wk Range:=30.44 - 42.75

(ceco)
Avg Vol (3m):=929,603
Open:=23.00
Market Cap:=1.80B
Change:= 0.15  (0.65%)
Day's Range:=22.88 - 23.18
Div and Yield:=N/A (N/A)
EPS (ttm):=2.21
Volume:=658,984
P/E (ttm):=10.45
Trade Time:=4:00PM EDT
Bid:=22.57 x 600
Prev Close:=22.99
Ask:=23.72 x 600
Last Trade:=23.14
1y Target Est:=24.58
52wk Range:=16.36 - 27.93

(celg)
Avg Vol (3m):=2,753,230
Open:=60.77
Market Cap:=28.08B
Change:= 0.09  (0.15%)
Day's Range:=60.25 - 61.01
Div and Yield:=N/A (N/A)
EPS (ttm):=1.92
Volume:=1,701,048
P/E (ttm):=31.60
Trade Time:=4:00PM EDT
Bid:=60.60 x 600
Prev Close:=60.58
Ask:=60.69 x 100
Last Trade:=60.67
1y Target Est:=66.91
52wk Range:=48.92 - 63.46

(ceph)
Avg Vol (3m):=2,303,030
Open:=80.07
Market Cap:=6.10B
Change:= 0.05  (0.06%)
Day's Range:=79.99 - 80.15
Div and Yield:=N/A (N/A)
EPS (ttm):=6.55
Volume:=2,667,115
P/E (ttm):=12.21
Trade Time:=4:00PM EDT
Bid:=80.01 x 800
Prev Close:=80.04
Ask:=80.03 x 400
Last Trade:=79.99
1y Target Est:=74.25
52wk Range:=54.15 - 81.11

(cern)
Avg Vol (3m):=1,178,670
Open:=62.39
Market Cap:=10.41B
Change:= 0.10  (0.16%)
Day's Range:=61.56 - 62.90
Div and Yield:=N/A (N/A)
EPS (ttm):=1.47
Volume:=754,056
P/E (ttm):=42.11
Trade Time:=4:00PM EDT
Bid:=61.92 x 200
Prev Close:=61.80
Ask:=63.98 x 100
Last Trade:=61.90
1y Target Est:=61.50
52wk Range:=36.03 - 64.48

(cers)
Avg Vol (3m):=291,087
Open:=2.91
Market Cap:=136.13M
Change:= 0.04  (1.38%)
Day's Range:=2.82 - 2.91
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.39
Volume:=160,787
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.10 x 100
Prev Close:=2.90
Ask:=2.93 x 1000
Last Trade:=2.86
1y Target Est:=4.00
52wk Range:=2.11 - 4.01

(cffn)
Avg Vol (3m):=1,417,430
Open:=11.77
Market Cap:=1.92B
Change:= 0.10  (0.85%)
Day's Range:=11.76 - 11.94
Div and Yield:=0.30 (2.50%)
EPS (ttm):=0.22
Volume:=1,705,323
P/E (ttm):=53.47
Trade Time:=4:00PM EDT
Bid:=11.46 x 500
Prev Close:=11.77
Ask:=11.99 x 500
Last Trade:=11.87
1y Target Est:=13.36
52wk Range:=10.16 - 14.75

(cfnb)
Avg Vol (3m):=2,278
Open:=16.03
Market Cap:=167.19M
Change:= 0.18  (1.13%)
Day's Range:=16.00 - 16.05
Div and Yield:=1.00 (6.10%)
EPS (ttm):=1.00
Volume:=2,706
P/E (ttm):=16.03
Trade Time:=4:00PM EDT
Bid:=15.36 x 100
Prev Close:=15.87
Ask:=N/A
Last Trade:=16.05
1y Target Est:=N/A
52wk Range:=11.76 - 16.76

(cfnl)
Avg Vol (3m):=72,398
Open:=11.21
Market Cap:=326.35M
Change:= 0.07  (0.62%)
Day's Range:=11.13 - 11.40
Div and Yield:=0.12 (1.10%)
EPS (ttm):=0.67
Volume:=83,815
P/E (ttm):=16.84
Trade Time:=4:00PM EDT
Bid:=10.72 x 300
Prev Close:=11.21
Ask:=11.93 x 200
Last Trade:=11.28
1y Target Est:=12.89
52wk Range:=8.56 - 12.15

(cgx)
Avg Vol (3m):=57,605
Open:=53.28
Market Cap:=589.71M
Change:= 0.52  (0.99%)
Day's Range:=51.84 - 53.30
Div and Yield:=N/A (N/A)
EPS (ttm):=3.57
Volume:=42,220
P/E (ttm):=14.93
Trade Time:=4:04PM EDT
Bid:=50.21 x 100
Prev Close:=52.78
Ask:=54.12 x 100
Last Trade:=53.30
1y Target Est:=64.00
52wk Range:=33.71 - 60.84

(chdx)
Avg Vol (3m):=48,284
Open:=12.34
Market Cap:=200.81M
Change:= 0.24  (1.97%)
Day's Range:=12.30 - 12.80
Div and Yield:=N/A (N/A)
EPS (ttm):=0.30
Volume:=59,902
P/E (ttm):=41.78
Trade Time:=4:00PM EDT
Bid:=11.61 x 200
Prev Close:=12.21
Ask:=13.35 x 100
Last Trade:=12.45
1y Target Est:=16.00
52wk Range:=11.26 - 18.64

(chg)
Avg Vol (3m):=44,568
Open:=53.38
Market Cap:=831.50M
Change:= 0.10  (0.19%)
Day's Range:=53.27 - 53.82
Div and Yield:=2.16 (4.00%)
EPS (ttm):=2.20
Volume:=38,912
P/E (ttm):=24.33
Trade Time:=4:06PM EDT
Bid:=51.40 x 100
Prev Close:=53.40
Ask:=55.31 x 100
Last Trade:=53.50
1y Target Est:=45.00
52wk Range:=39.46 - 54.80

(chh)
Avg Vol (3m):=148,910
Open:=32.43
Market Cap:=1.93B
Change:= 0.11  (0.34%)
Day's Range:=32.10 - 32.43
Div and Yield:=0.74 (2.20%)
EPS (ttm):=1.80
Volume:=135,538
P/E (ttm):=17.98
Trade Time:=4:01PM EDT
Bid:=32.13 x 200
Prev Close:=32.25
Ask:=32.68 x 200
Last Trade:=32.36
1y Target Est:=38.82
52wk Range:=30.82 - 41.42

(chkp)
Avg Vol (3m):=1,583,380
Open:=56.90
Market Cap:=11.78B
Change:= 0.01  (0.02%)
Day's Range:=55.27 - 56.98
Div and Yield:=N/A (N/A)
EPS (ttm):=2.24
Volume:=2,837,388
P/E (ttm):=25.26
Trade Time:=4:00PM EDT
Bid:=56.54 x 300
Prev Close:=56.59
Ask:=58.99 x 200
Last Trade:=56.58
1y Target Est:=59.68
52wk Range:=32.34 - 58.57

(chrs)
Avg Vol (3m):=1,256,280
Open:=4.42
Market Cap:=512.64M
Change:= 0.00  (0.00%)
Day's Range:=4.35 - 4.43
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.28
Volume:=1,083,323
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.41 x 400
Prev Close:=4.41
Ask:=4.50 x 500
Last Trade:=4.41
1y Target Est:=6.00
52wk Range:=2.84 - 4.93

(chrw)
Avg Vol (3m):=900,969
Open:=79.02
Market Cap:=13.01B
Change:= 0.36  (0.46%)
Day's Range:=77.78 - 79.16
Div and Yield:=1.16 (1.50%)
EPS (ttm):=2.42
Volume:=989,341
P/E (ttm):=32.46
Trade Time:=4:00PM EDT
Bid:=78.11 x 100
Prev Close:=78.92
Ask:=78.61 x 300
Last Trade:=78.56
1y Target Est:=84.63
52wk Range:=57.01 - 82.61

(chs)
Avg Vol (3m):=3,081,400
Open:=15.91
Market Cap:=2.73B
Change:= 0.30  (1.90%)
Day's Range:=15.45 - 15.91
Div and Yield:=0.20 (1.30%)
EPS (ttm):=0.70
Volume:=3,165,021
P/E (ttm):=22.20
Trade Time:=4:00PM EDT
Bid:=15.15 x 500
Prev Close:=15.82
Ask:=15.55 x 500
Last Trade:=15.52
1y Target Est:=16.50
52wk Range:=8.22 - 16.25

(chsp)
Avg Vol (3m):=139,095
Open:=16.81
Market Cap:=544.00M
Change:= 0.29  (1.72%)
Day's Range:=16.42 - 17.14
Div and Yield:=0.80 (4.70%)
EPS (ttm):=-0.08
Volume:=127,586
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=16.26 x 400
Prev Close:=16.82
Ask:=17.67 x 400
Last Trade:=17.11
1y Target Est:=20.80
52wk Range:=15.73 - 20.22

(cix)
Avg Vol (3m):=1,892
Open:=13.49
Market Cap:=167.68M
Change:= 0.26  (1.96%)
Day's Range:=13.14 - 13.58
Div and Yield:=0.50 (3.70%)
EPS (ttm):=0.65
Volume:=11,912
P/E (ttm):=20.94
Trade Time:=4:01PM EDT
Bid:=9.91 x 700
Prev Close:=13.29
Ask:=13.60 x 200
Last Trade:=13.55
1y Target Est:=30.57
52wk Range:=9.66 - 17.90

(ckh)
Avg Vol (3m):=140,683
Open:=104.59
Market Cap:=2.27B
Change:= 1.21  (1.17%)
Day's Range:=103.84 - 105.21
Div and Yield:=N/A (N/A)
EPS (ttm):=11.74
Volume:=91,777
P/E (ttm):=8.94
Trade Time:=4:04PM EDT
Bid:=98.78 x 400
Prev Close:=103.74
Ask:=109.75 x 400
Last Trade:=104.95
1y Target Est:=103.00
52wk Range:=70.42 - 116.00

(ckp)
Avg Vol (3m):=191,217
Open:=16.97
Market Cap:=684.29M
Change:= 0.17  (1.01%)
Day's Range:=16.87 - 17.09
Div and Yield:=N/A (N/A)
EPS (ttm):=0.36
Volume:=143,784
P/E (ttm):=47.29
Trade Time:=4:02PM EDT
Bid:=16.55 x 300
Prev Close:=16.90
Ask:=17.51 x 300
Last Trade:=17.07
1y Target Est:=25.67
52wk Range:=15.89 - 23.00

(clc)
Avg Vol (3m):=235,419
Open:=46.89
Market Cap:=2.38B
Change:= 0.36  (0.77%)
Day's Range:=46.76 - 47.19
Div and Yield:=0.42 (0.90%)
EPS (ttm):=2.19
Volume:=174,968
P/E (ttm):=21.54
Trade Time:=4:02PM EDT
Bid:=46.14 x 200
Prev Close:=46.77
Ask:=48.02 x 200
Last Trade:=47.13
1y Target Est:=50.67
52wk Range:=33.22 - 48.77

(cldt)
Avg Vol (3m):=67,978
Open:=15.91
Market Cap:=221.28M
Change:= 0.18  (1.13%)
Day's Range:=15.91 - 16.21
Div and Yield:=0.70 (4.40%)
EPS (ttm):=-0.12
Volume:=32,142
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=14.44 x 200
Prev Close:=15.92
Ask:=17.64 x 200
Last Trade:=16.10
1y Target Est:=20.00
52wk Range:=14.25 - 19.46

(clh)
Avg Vol (3m):=189,748
Open:=107.65
Market Cap:=2.87B
Change:= 1.22  (1.14%)
Day's Range:=106.83 - 108.72
Div and Yield:=N/A (N/A)
EPS (ttm):=5.39
Volume:=140,667
P/E (ttm):=20.17
Trade Time:=4:03PM EDT
Bid:=101.02 x 300
Prev Close:=107.41
Ask:=118.38 x 300
Last Trade:=108.63
1y Target Est:=114.42
52wk Range:=58.30 - 111.47

(clne)
Avg Vol (3m):=1,613,760
Open:=15.87
Market Cap:=1.12B
Change:= 0.66  (4.30%)
Day's Range:=15.62 - 16.03
Div and Yield:=N/A (N/A)
EPS (ttm):=0.19
Volume:=2,616,657
P/E (ttm):=86.02
Trade Time:=4:00PM EDT
Bid:=15.94 x 100
Prev Close:=15.34
Ask:=16.09 x 300
Last Trade:=16.00
1y Target Est:=17.33
52wk Range:=11.75 - 19.36

(clny)
Avg Vol (3m):=258,989
Open:=17.94
Market Cap:=594.34M
Change:= 0.12  (0.67%)
Day's Range:=17.94 - 18.10
Div and Yield:=1.28 (7.10%)
EPS (ttm):=1.46
Volume:=230,664
P/E (ttm):=12.40
Trade Time:=4:02PM EDT
Bid:=17.53 x 200
Prev Close:=17.94
Ask:=18.12 x 200
Last Trade:=18.06
1y Target Est:=21.33
52wk Range:=16.55 - 21.45

(clp)
Avg Vol (3m):=794,486
Open:=20.91
Market Cap:=1.76B
Change:= 0.23  (1.10%)
Day's Range:=20.85 - 21.26
Div and Yield:=0.60 (2.90%)
EPS (ttm):=-0.64
Volume:=470,799
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=20.53 x 500
Prev Close:=20.84
Ask:=21.60 x 500
Last Trade:=21.07
1y Target Est:=21.73
52wk Range:=14.67 - 21.58

(clr)
Avg Vol (3m):=1,109,210
Open:=66.68
Market Cap:=12.40B
Change:= 3.53  (5.38%)
Day's Range:=66.53 - 69.10
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.25
Volume:=1,185,785
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=68.00 x 1000
Prev Close:=65.57
Ask:=69.95 x 700
Last Trade:=69.10
1y Target Est:=74.37
52wk Range:=38.23 - 73.48

(clw)
Avg Vol (3m):=86,406
Open:=66.99
Market Cap:=774.42M
Change:= 0.40  (0.60%)
Day's Range:=66.71 - 67.90
Div and Yield:=N/A (N/A)
EPS (ttm):=6.66
Volume:=50,698
P/E (ttm):=10.09
Trade Time:=4:03PM EDT
Bid:=64.74 x 300
Prev Close:=66.83
Ask:=69.36 x 300
Last Trade:=67.23
1y Target Est:=91.25
52wk Range:=52.05 - 85.25

(cmcsa)
Avg Vol (3m):=17,654,300
Open:=24.39
Market Cap:=66.75B
Change:= 0.30  (1.21%)
Day's Range:=23.93 - 24.39
Div and Yield:=0.45 (1.80%)
EPS (ttm):=1.32
Volume:=25,169,446
P/E (ttm):=18.28
Trade Time:=4:00PM EDT
Bid:=24.13 x 3100
Prev Close:=24.42
Ask:=24.14 x 800
Last Trade:=24.13
1y Target Est:=30.13
52wk Range:=16.76 - 27.16

(cmls)
Avg Vol (3m):=136,816
Open:=3.35
Market Cap:=144.57M
Change:= 0.04  (1.19%)
Day's Range:=3.32 - 3.46
Div and Yield:=N/A (N/A)
EPS (ttm):=1.07
Volume:=78,801
P/E (ttm):=3.19
Trade Time:=4:00PM EDT
Bid:=2.65 x 1500
Prev Close:=3.36
Ask:=3.99 x 300
Last Trade:=3.40
1y Target Est:=1.50
52wk Range:=2.03 - 5.78

(cmn)
Avg Vol (3m):=60,013
Open:=26.87
Market Cap:=462.09M
Change:= 0.06  (0.22%)
Day's Range:=26.51 - 26.97
Div and Yield:=0.12 (0.40%)
EPS (ttm):=1.19
Volume:=44,659
P/E (ttm):=22.56
Trade Time:=4:04PM EDT
Bid:=26.00 x 200
Prev Close:=26.79
Ask:=28.57 x 200
Last Trade:=26.85
1y Target Est:=25.44
52wk Range:=13.39 - 28.29

(cmo)
Avg Vol (3m):=775,524
Open:=13.17
Market Cap:=1.02B
Change:= 0.02  (0.15%)
Day's Range:=13.11 - 13.18
Div and Yield:=1.92 (14.40%)
EPS (ttm):=1.37
Volume:=1,042,480
P/E (ttm):=9.64
Trade Time:=4:03PM EDT
Bid:=13.15 x 500
Prev Close:=13.14
Ask:=13.19 x 500
Last Trade:=13.16
1y Target Est:=13.83
52wk Range:=10.78 - 13.95

(cmp)
Avg Vol (3m):=207,329
Open:=84.17
Market Cap:=2.77B
Change:= 0.36  (0.43%)
Day's Range:=82.55 - 84.32
Div and Yield:=1.80 (2.10%)
EPS (ttm):=4.43
Volume:=166,260
P/E (ttm):=18.99
Trade Time:=4:02PM EDT
Bid:=83.73 x 300
Prev Close:=83.84
Ask:=86.09 x 200
Last Trade:=84.20
1y Target Est:=95.43
52wk Range:=68.50 - 98.10

(cmtl)
Avg Vol (3m):=317,195
Open:=28.78
Market Cap:=747.84M
Change:= 0.03  (0.10%)
Day's Range:=28.55 - 28.90
Div and Yield:=1.00 (3.40%)
EPS (ttm):=2.22
Volume:=406,071
P/E (ttm):=12.94
Trade Time:=4:00PM EDT
Bid:=27.97 x 400
Prev Close:=28.69
Ask:=29.30 x 400
Last Trade:=28.72
1y Target Est:=30.14
52wk Range:=20.19 - 32.00

(cnbka)
Avg Vol (3m):=5,592
Open:=28.00
Market Cap:=154.23M
Change:= 0.06  (0.22%)
Day's Range:=27.65 - 28.00
Div and Yield:=0.48 (1.70%)
EPS (ttm):=2.50
Volume:=4,729
P/E (ttm):=11.14
Trade Time:=4:00PM EDT
Bid:=27.02 x 100
Prev Close:=27.78
Ask:=31.09 x 300
Last Trade:=27.84
1y Target Est:=16.00
52wk Range:=19.40 - 28.38

(cnc)
Avg Vol (3m):=505,006
Open:=35.88
Market Cap:=1.76B
Change:= 0.52  (1.45%)
Day's Range:=35.04 - 36.10
Div and Yield:=N/A (N/A)
EPS (ttm):=1.85
Volume:=799,719
P/E (ttm):=19.09
Trade Time:=4:02PM EDT
Bid:=34.54 x 400
Prev Close:=35.79
Ask:=36.08 x 400
Last Trade:=35.27
1y Target Est:=35.31
52wk Range:=20.00 - 39.35

(cnk)
Avg Vol (3m):=1,224,260
Open:=19.82
Market Cap:=2.25B
Change:= 0.09  (0.45%)
Day's Range:=19.55 - 19.89
Div and Yield:=0.84 (4.20%)
EPS (ttm):=1.20
Volume:=729,177
P/E (ttm):=16.43
Trade Time:=4:02PM EDT
Bid:=19.27 x 500
Prev Close:=19.81
Ask:=20.16 x 500
Last Trade:=19.72
1y Target Est:=25.15
52wk Range:=13.29 - 22.09

(cnsl)
Avg Vol (3m):=133,598
Open:=19.22
Market Cap:=572.45M
Change:= 0.08  (0.42%)
Day's Range:=19.05 - 19.29
Div and Yield:=1.55 (7.90%)
EPS (ttm):=1.11
Volume:=139,798
P/E (ttm):=17.23
Trade Time:=4:00PM EDT
Bid:=19.01 x 200
Prev Close:=19.20
Ask:=19.62 x 200
Last Trade:=19.12
1y Target Est:=16.70
52wk Range:=16.31 - 19.50

(cog)
Avg Vol (3m):=1,766,710
Open:=66.23
Market Cap:=7.15B
Change:= 5.83  (9.31%)
Day's Range:=66.23 - 69.78
Div and Yield:=0.12 (0.20%)
EPS (ttm):=0.83
Volume:=5,825,485
P/E (ttm):=82.45
Trade Time:=4:01PM EDT
Bid:=67.97 x 700
Prev Close:=62.60
Ask:=70.04 x 200
Last Trade:=68.43
1y Target Est:=71.13
52wk Range:=26.62 - 69.78

(colb)
Avg Vol (3m):=213,154
Open:=17.66
Market Cap:=694.49M
Change:= 0.03  (0.17%)
Day's Range:=17.56 - 17.70
Div and Yield:=0.20 (1.10%)
EPS (ttm):=0.65
Volume:=610,699
P/E (ttm):=27.27
Trade Time:=4:00PM EDT
Bid:=17.13 x 200
Prev Close:=17.62
Ask:=18.12 x 300
Last Trade:=17.59
1y Target Est:=21.71
52wk Range:=15.91 - 22.14

(comv)
Avg Vol (3m):=334,251
Open:=3.25
Market Cap:=79.99M
Change:= 0.06  (1.90%)
Day's Range:=3.08 - 3.25
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.25
Volume:=44,117
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.91 x 400
Prev Close:=3.16
Ask:=3.37 x 400
Last Trade:=3.22
1y Target Est:=6.71
52wk Range:=2.50 - 10.43

(coo)
Avg Vol (3m):=427,295
Open:=80.61
Market Cap:=3.78B
Change:= 0.30  (0.37%)
Day's Range:=80.11 - 80.71
Div and Yield:=0.06 (0.10%)
EPS (ttm):=3.57
Volume:=286,779
P/E (ttm):=22.58
Trade Time:=4:02PM EDT
Bid:=76.02 x 300
Prev Close:=80.28
Ask:=81.94 x 300
Last Trade:=80.58
1y Target Est:=76.78
52wk Range:=37.43 - 82.24

(cost)
Avg Vol (3m):=2,313,670
Open:=80.57
Market Cap:=34.97B
Change:= 0.47  (0.58%)
Day's Range:=79.40 - 80.57
Div and Yield:=0.96 (1.20%)
EPS (ttm):=3.20
Volume:=2,151,542
P/E (ttm):=24.95
Trade Time:=4:00PM EDT
Bid:=79.87 x 100
Prev Close:=80.33
Ask:=79.92 x 400
Last Trade:=79.86
1y Target Est:=81.81
52wk Range:=53.49 - 83.95

(cov)
Avg Vol (3m):=3,336,420
Open:=52.73
Market Cap:=25.85B
Change:= 0.44  (0.84%)
Day's Range:=51.76 - 52.86
Div and Yield:=0.80 (1.50%)
EPS (ttm):=3.37
Volume:=2,704,816
P/E (ttm):=15.45
Trade Time:=4:01PM EDT
Bid:=52.14 x 300
Prev Close:=52.58
Ask:=53.94 x 600
Last Trade:=52.14
1y Target Est:=61.85
52wk Range:=35.12 - 57.65

(cown)
Avg Vol (3m):=540,340
Open:=3.85
Market Cap:=297.08M
Change:= 0.14  (3.63%)
Day's Range:=3.81 - 4.03
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.44
Volume:=456,847
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.09 x 200
Prev Close:=3.86
Ask:=4.05 x 100
Last Trade:=4.00
1y Target Est:=5.95
52wk Range:=2.99 - 5.04

(cpa)
Avg Vol (3m):=233,711
Open:=68.95
Market Cap:=3.03B
Change:= 0.30  (0.44%)
Day's Range:=67.80 - 69.46
Div and Yield:=1.64 (2.40%)
EPS (ttm):=6.00
Volume:=174,622
P/E (ttm):=11.49
Trade Time:=4:04PM EDT
Bid:=62.01 x 200
Prev Close:=68.58
Ask:=70.92 x 200
Last Trade:=68.88
1y Target Est:=71.96
52wk Range:=44.94 - 70.56

(cpe)
Avg Vol (3m):=538,217
Open:=6.78
Market Cap:=275.36M
Change:= 0.30  (4.45%)
Day's Range:=6.74 - 7.09
Div and Yield:=N/A (N/A)
EPS (ttm):=0.28
Volume:=551,464
P/E (ttm):=25.23
Trade Time:=4:06PM EDT
Bid:=7.08 x 200
Prev Close:=6.74
Ask:=7.17 x 400
Last Trade:=7.04
1y Target Est:=10.30
52wk Range:=3.54 - 9.36

(cpn)
Avg Vol (3m):=2,147,740
Open:=16.33
Market Cap:=7.35B
Change:= 0.18  (1.10%)
Day's Range:=16.32 - 16.50
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.45
Volume:=3,942,169
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=16.00 x 500
Prev Close:=16.31
Ask:=16.63 x 500
Last Trade:=16.49
1y Target Est:=18.38
52wk Range:=11.88 - 17.10

(cprt)
Avg Vol (3m):=395,394
Open:=45.60
Market Cap:=3.13B
Change:= 0.08  (0.18%)
Day's Range:=45.25 - 45.78
Div and Yield:=N/A (N/A)
EPS (ttm):=2.00
Volume:=261,714
P/E (ttm):=22.72
Trade Time:=4:00PM EDT
Bid:=44.63 x 400
Prev Close:=45.61
Ask:=46.49 x 200
Last Trade:=45.53
1y Target Est:=47.94
52wk Range:=31.28 - 47.97

(cpst)
Avg Vol (3m):=3,378,070
Open:=1.55
Market Cap:=399.35M
Change:= 0.00  (0.00%)
Day's Range:=1.48 - 1.57
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.16
Volume:=1,278,068
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.53 x 3000
Prev Close:=1.54
Ask:=1.55 x 100000
Last Trade:=1.54
1y Target Est:=2.41
52wk Range:=0.62 - 2.14

(cpy)
Avg Vol (3m):=99,789
Open:=12.70
Market Cap:=89.47M
Change:= 0.07  (0.55%)
Day's Range:=12.52 - 13.09
Div and Yield:=1.00 (7.70%)
EPS (ttm):=0.85
Volume:=39,877
P/E (ttm):=14.90
Trade Time:=4:01PM EDT
Bid:=12.52 x 100
Prev Close:=12.64
Ask:=20.32 x 200
Last Trade:=12.71
1y Target Est:=25.85
52wk Range:=11.76 - 31.00

(cr)
Avg Vol (3m):=283,864
Open:=48.28
Market Cap:=2.81B
Change:= 0.20  (0.42%)
Day's Range:=47.62 - 48.47
Div and Yield:=0.92 (1.90%)
EPS (ttm):=2.84
Volume:=259,601
P/E (ttm):=16.97
Trade Time:=4:02PM EDT
Bid:=47.86 x 300
Prev Close:=48.00
Ask:=48.80 x 100
Last Trade:=48.20
1y Target Est:=50.50
52wk Range:=29.97 - 51.49

(crai)
Avg Vol (3m):=38,178
Open:=27.64
Market Cap:=294.28M
Change:= 0.47  (1.70%)
Day's Range:=26.80 - 27.68
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.72
Volume:=40,174
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=27.60
Ask:=29.63 x 100
Last Trade:=27.13
1y Target Est:=27.00
52wk Range:=14.98 - 29.80

(crbc)
Avg Vol (3m):=null
Open:=null
Market Cap:=null
Change:=null
Day's Range:=N/A
Div and Yield:=null
EPS (ttm):=null
Volume:=null
P/E (ttm):=null
Trade Time:=N/A
Bid:=null
Prev Close:=null
Ask:=null
Last Trade:=N/A
1y Target Est:=null
52wk Range:=N/A

(crdn)
Avg Vol (3m):=273,489
Open:=35.18
Market Cap:=846.11M
Change:= 1.02  (2.91%)
Day's Range:=33.63 - 35.23
Div and Yield:=N/A (N/A)
EPS (ttm):=1.89
Volume:=340,222
P/E (ttm):=18.00
Trade Time:=4:00PM EDT
Bid:=33.51 x 400
Prev Close:=35.01
Ask:=34.02 x 100
Last Trade:=33.99
1y Target Est:=51.67
52wk Range:=19.82 - 53.56

(cree)
Avg Vol (3m):=3,696,060
Open:=30.96
Market Cap:=3.39B
Change:= 0.48  (1.57%)
Day's Range:=30.53 - 31.12
Div and Yield:=N/A (N/A)
EPS (ttm):=1.62
Volume:=3,448,849
P/E (ttm):=19.18
Trade Time:=4:00PM EDT
Bid:=30.95 x 300
Prev Close:=30.63
Ask:=31.13 x 100
Last Trade:=31.11
1y Target Est:=46.58
52wk Range:=30.34 - 76.14

(crmt)
Avg Vol (3m):=55,722
Open:=35.40
Market Cap:=373.43M
Change:= 1.22  (3.45%)
Day's Range:=35.32 - 36.76
Div and Yield:=N/A (N/A)
EPS (ttm):=2.54
Volume:=188,821
P/E (ttm):=14.39
Trade Time:=4:00PM EDT
Bid:=34.29 x 500
Prev Close:=35.33
Ask:=37.53 x 400
Last Trade:=36.55
1y Target Est:=31.50
52wk Range:=20.40 - 36.76

(crrc)
Avg Vol (3m):=43,198
Open:=11.18
Market Cap:=137.31M
Change:= 0.18  (1.61%)
Day's Range:=10.99 - 11.50
Div and Yield:=0.84 (7.40%)
EPS (ttm):=-0.01
Volume:=48,875
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.36 x 400
Prev Close:=11.17
Ask:=12.36 x 600
Last Trade:=11.35
1y Target Est:=19.00
52wk Range:=10.41 - 16.89

(crs)
Avg Vol (3m):=547,167
Open:=54.83
Market Cap:=2.46B
Change:= 1.30  (2.39%)
Day's Range:=54.33 - 55.84
Div and Yield:=0.72 (1.30%)
EPS (ttm):=1.14
Volume:=577,684
P/E (ttm):=48.94
Trade Time:=4:02PM EDT
Bid:=53.29 x 400
Prev Close:=54.49
Ask:=56.88 x 400
Last Trade:=55.79
1y Target Est:=58.29
52wk Range:=30.17 - 59.04

(csco)
Avg Vol (3m):=73,053,400
Open:=15.46
Market Cap:=85.75B
Change:= 0.16  (1.04%)
Day's Range:=15.45 - 15.70
Div and Yield:=0.24 (1.50%)
EPS (ttm):=1.28
Volume:=54,238,076
P/E (ttm):=12.17
Trade Time:=4:00PM EDT
Bid:=15.60 x 600
Prev Close:=15.43
Ask:=15.61 x 9800
Last Trade:=15.59
1y Target Est:=20.45
52wk Range:=14.78 - 26.00

(csgp)
Avg Vol (3m):=228,338
Open:=57.15
Market Cap:=1.40B
Change:= 0.40  (0.70%)
Day's Range:=56.12 - 57.67
Div and Yield:=N/A (N/A)
EPS (ttm):=0.72
Volume:=85,035
P/E (ttm):=78.68
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=57.05
Ask:=59.41 x 200
Last Trade:=56.65
1y Target Est:=58.50
52wk Range:=38.83 - 73.43

(cstr)
Avg Vol (3m):=1,741,490
Open:=58.57
Market Cap:=1.84B
Change:= 0.72  (1.24%)
Day's Range:=57.75 - 59.23
Div and Yield:=N/A (N/A)
EPS (ttm):=1.62
Volume:=884,571
P/E (ttm):=36.36
Trade Time:=4:00PM EDT
Bid:=58.80 x 400
Prev Close:=58.08
Ask:=59.22 x 300
Last Trade:=58.80
1y Target Est:=62.55
52wk Range:=37.80 - 67.56

(csu)
Avg Vol (3m):=120,965
Open:=8.68
Market Cap:=237.30M
Change:= 0.16  (1.85%)
Day's Range:=8.63 - 9.01
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=130,216
P/E (ttm):=48.83
Trade Time:=4:02PM EDT
Bid:=8.38 x 200
Prev Close:=8.63
Ask:=9.09 x 200
Last Trade:=8.79
1y Target Est:=13.00
52wk Range:=4.78 - 10.91

(cswc)
Avg Vol (3m):=9,165
Open:=98.61
Market Cap:=365.02M
Change:= 0.46  (0.47%)
Day's Range:=97.26 - 99.45
Div and Yield:=0.80 (0.80%)
EPS (ttm):=14.31
Volume:=4,234
P/E (ttm):=6.80
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=97.72
Ask:=101.00 x 100
Last Trade:=97.26
1y Target Est:=N/A
52wk Range:=85.46 - 112.37

(ctas)
Avg Vol (3m):=1,245,370
Open:=31.32
Market Cap:=4.51B
Change:= 0.16  (0.51%)
Day's Range:=30.88 - 31.37
Div and Yield:=0.49 (1.60%)
EPS (ttm):=1.55
Volume:=1,090,632
P/E (ttm):=20.05
Trade Time:=4:00PM EDT
Bid:=30.36 x 700
Prev Close:=31.22
Ask:=31.62 x 700
Last Trade:=31.06
1y Target Est:=30.88
52wk Range:=24.99 - 34.44

(ctgx)
Avg Vol (3m):=55,684
Open:=13.14
Market Cap:=197.48M
Change:= 0.02  (0.15%)
Day's Range:=12.92 - 13.21
Div and Yield:=N/A (N/A)
EPS (ttm):=0.58
Volume:=39,183
P/E (ttm):=22.55
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=13.12
Ask:=13.93 x 200
Last Trade:=13.10
1y Target Est:=17.00
52wk Range:=6.23 - 15.00

(ctl)
Avg Vol (3m):=4,886,020
Open:=38.60
Market Cap:=23.07B
Change:= 0.12  (0.31%)
Day's Range:=38.28 - 38.82
Div and Yield:=2.90 (7.50%)
EPS (ttm):=2.98
Volume:=5,288,546
P/E (ttm):=12.91
Trade Time:=4:04PM EDT
Bid:=38.30 x 500
Prev Close:=38.54
Ask:=38.64 x 500
Last Trade:=38.42
1y Target Est:=45.97
52wk Range:=34.48 - 46.87

(ctrp)
Avg Vol (3m):=1,850,540
Open:=44.62
Market Cap:=6.33B
Change:= 0.44  (0.99%)
Day's Range:=43.62 - 45.27
Div and Yield:=N/A (N/A)
EPS (ttm):=1.11
Volume:=1,548,403
P/E (ttm):=39.77
Trade Time:=4:00PM EDT
Bid:=43.51 x 700
Prev Close:=44.50
Ask:=44.04 x 100
Last Trade:=44.06
1y Target Est:=50.16
52wk Range:=36.00 - 53.16

(ctsh)
Avg Vol (3m):=2,975,990
Open:=73.84
Market Cap:=22.53B
Change:= 1.08  (1.48%)
Day's Range:=73.11 - 74.16
Div and Yield:=N/A (N/A)
EPS (ttm):=2.55
Volume:=2,250,934
P/E (ttm):=29.05
Trade Time:=4:00PM EDT
Bid:=74.01 x 400
Prev Close:=72.98
Ask:=74.11 x 300
Last Trade:=74.06
1y Target Est:=84.05
52wk Range:=52.48 - 83.48

(ctxs)
Avg Vol (3m):=2,158,680
Open:=74.86
Market Cap:=14.38B
Change:= 2.07  (2.78%)
Day's Range:=74.27 - 76.64
Div and Yield:=N/A (N/A)
EPS (ttm):=1.59
Volume:=2,027,685
P/E (ttm):=48.12
Trade Time:=4:00PM EDT
Bid:=76.49 x 200
Prev Close:=74.40
Ask:=76.97 x 400
Last Trade:=76.47
1y Target Est:=84.67
52wk Range:=44.99 - 88.49

(cvo)
Avg Vol (3m):=293,461
Open:=6.20
Market Cap:=388.66M
Change:= 0.05  (0.81%)
Day's Range:=6.14 - 6.30
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.76
Volume:=175,162
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=6.03 x 400
Prev Close:=6.14
Ask:=6.27 x 400
Last Trade:=6.19
1y Target Est:=11.00
52wk Range:=4.80 - 6.95

(cvx)
Avg Vol (3m):=7,600,140
Open:=105.68
Market Cap:=213.47B
Change:= 1.52  (1.45%)
Day's Range:=105.14 - 106.30
Div and Yield:=3.12 (3.00%)
EPS (ttm):=10.30
Volume:=10,124,709
P/E (ttm):=10.31
Trade Time:=4:00PM EDT
Bid:=106.15 x 400
Prev Close:=104.67
Ask:=106.17 x 600
Last Trade:=106.19
1y Target Est:=119.39
52wk Range:=70.96 - 109.94

(cxs)
Avg Vol (3m):=784,667
Open:=11.07
Market Cap:=857.38M
Change:= 0.14  (1.27%)
Day's Range:=11.07 - 11.25
Div and Yield:=1.00 (8.90%)
EPS (ttm):=0.79
Volume:=439,820
P/E (ttm):=14.22
Trade Time:=4:02PM EDT
Bid:=11.06 x 500
Prev Close:=11.05
Ask:=11.51 x 500
Last Trade:=11.19
1y Target Est:=N/A
52wk Range:=10.19 - 13.51

(cyh)
Avg Vol (3m):=2,673,350
Open:=25.32
Market Cap:=2.34B
Change:= 0.28  (1.11%)
Day's Range:=25.05 - 25.52
Div and Yield:=N/A (N/A)
EPS (ttm):=2.92
Volume:=920,863
P/E (ttm):=8.74
Trade Time:=4:01PM EDT
Bid:=24.90 x 500
Prev Close:=25.21
Ask:=26.05 x 500
Last Trade:=25.49
1y Target Est:=37.00
52wk Range:=22.33 - 42.50

(cyn)
Avg Vol (3m):=282,048
Open:=53.51
Market Cap:=2.80B
Change:= 0.52  (0.98%)
Day's Range:=52.50 - 53.51
Div and Yield:=0.80 (1.50%)
EPS (ttm):=2.91
Volume:=172,656
P/E (ttm):=18.12
Trade Time:=4:03PM EDT
Bid:=51.47 x 300
Prev Close:=53.20
Ask:=54.51 x 300
Last Trade:=52.68
1y Target Est:=60.66
52wk Range:=47.19 - 63.71

(cytk)
Avg Vol (3m):=590,192
Open:=1.30
Market Cap:=93.88M
Change:= 0.00  (0.00%)
Day's Range:=1.28 - 1.37
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.75
Volume:=276,914
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=1.27 x 200
Prev Close:=1.30
Ask:=1.36 x 500
Last Trade:=1.30
1y Target Est:=5.50
52wk Range:=1.12 - 2.96

(cytr)
Avg Vol (3m):=845,822
Open:=0.73
Market Cap:=79.81M
Change:= 0.00  (0.14%)
Day's Range:=0.73 - 0.76
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.05
Volume:=181,334
P/E (ttm):=N/A
Trade Time:=3:50PM EDT
Bid:=0.73 x 100
Prev Close:=0.73
Ask:=0.86 x 100
Last Trade:=0.73
1y Target Est:=2.27
52wk Range:=0.66 - 1.11

(dakt)
Avg Vol (3m):=199,371
Open:=10.56
Market Cap:=439.09M
Change:= 0.03  (0.29%)
Day's Range:=10.35 - 10.62
Div and Yield:=0.11 (1.00%)
EPS (ttm):=0.34
Volume:=109,858
P/E (ttm):=31.00
Trade Time:=4:00PM EDT
Bid:=9.88 x 200
Prev Close:=10.51
Ask:=11.19 x 200
Last Trade:=10.54
1y Target Est:=14.75
52wk Range:=7.30 - 17.30

(dal)
Avg Vol (3m):=15,197,500
Open:=8.66
Market Cap:=7.11B
Change:= 0.10  (1.18%)
Day's Range:=8.31 - 8.67
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=12,158,384
P/E (ttm):=13.43
Trade Time:=4:00PM EDT
Bid:=8.50 x 4300
Prev Close:=8.51
Ask:=8.54 x 200
Last Trade:=8.41
1y Target Est:=15.18
52wk Range:=8.31 - 14.54

(dar)
Avg Vol (3m):=1,396,940
Open:=17.25
Market Cap:=2.03B
Change:= 0.53  (3.15%)
Day's Range:=16.80 - 17.34
Div and Yield:=N/A (N/A)
EPS (ttm):=0.88
Volume:=1,212,274
P/E (ttm):=19.60
Trade Time:=4:03PM EDT
Bid:=16.90 x 500
Prev Close:=16.80
Ask:=17.70 x 500
Last Trade:=17.33
1y Target Est:=20.32
52wk Range:=7.21 - 19.62

(dbd)
Avg Vol (3m):=406,625
Open:=31.50
Market Cap:=2.04B
Change:= 0.03  (0.10%)
Day's Range:=31.01 - 31.53
Div and Yield:=1.12 (3.60%)
EPS (ttm):=-0.63
Volume:=173,899
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=31.09 x 400
Prev Close:=31.32
Ask:=31.91 x 400
Last Trade:=31.29
1y Target Est:=33.10
52wk Range:=25.00 - 37.12

(dd)
Avg Vol (3m):=5,858,470
Open:=54.21
Market Cap:=50.23B
Change:= 0.27  (0.50%)
Day's Range:=53.60 - 54.21
Div and Yield:=1.64 (3.00%)
EPS (ttm):=3.58
Volume:=6,433,532
P/E (ttm):=15.12
Trade Time:=4:00PM EDT
Bid:=54.05 x 9900
Prev Close:=53.82
Ask:=54.06 x 200
Last Trade:=54.09
1y Target Est:=62.83
52wk Range:=35.61 - 57.00

(ddic)
Avg Vol (3m):=133,968
Open:=9.52
Market Cap:=193.59M
Change:= 0.12  (1.26%)
Day's Range:=9.35 - 9.63
Div and Yield:=0.40 (4.20%)
EPS (ttm):=1.06
Volume:=131,593
P/E (ttm):=9.09
Trade Time:=4:00PM EDT
Bid:=9.34 x 300
Prev Close:=9.49
Ask:=9.72 x 300
Last Trade:=9.61
1y Target Est:=14.50
52wk Range:=7.62 - 12.35

(de)
Avg Vol (3m):=5,008,470
Open:=81.81
Market Cap:=34.29B
Change:= 0.26  (0.32%)
Day's Range:=80.51 - 82.11
Div and Yield:=1.64 (2.00%)
EPS (ttm):=5.82
Volume:=4,531,494
P/E (ttm):=14.04
Trade Time:=4:00PM EDT
Bid:=81.72 x 100
Prev Close:=81.43
Ask:=81.75 x 1000
Last Trade:=81.69
1y Target Est:=106.23
52wk Range:=58.94 - 99.80

(deck)
Avg Vol (3m):=1,077,240
Open:=92.77
Market Cap:=3.60B
Change:= 0.96  (1.04%)
Day's Range:=90.42 - 93.39
Div and Yield:=N/A (N/A)
EPS (ttm):=4.06
Volume:=783,967
P/E (ttm):=22.95
Trade Time:=4:00PM EDT
Bid:=93.15 x 400
Prev Close:=92.12
Ask:=94.48 x 300
Last Trade:=93.08
1y Target Est:=106.33
52wk Range:=42.92 - 97.00

(dei)
Avg Vol (3m):=1,434,230
Open:=19.44
Market Cap:=2.44B
Change:= 0.27  (1.40%)
Day's Range:=19.30 - 19.58
Div and Yield:=0.52 (2.60%)
EPS (ttm):=-0.15
Volume:=1,177,795
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=19.00 x 500
Prev Close:=19.31
Ask:=20.02 x 500
Last Trade:=19.58
1y Target Est:=21.35
52wk Range:=13.84 - 21.08

(dell)
Avg Vol (3m):=25,595,300
Open:=16.70
Market Cap:=32.03B
Change:= 0.28  (1.68%)
Day's Range:=16.66 - 16.99
Div and Yield:=N/A (N/A)
EPS (ttm):=1.67
Volume:=18,970,558
P/E (ttm):=10.16
Trade Time:=4:00PM EDT
Bid:=17.00 x 200
Prev Close:=16.69
Ask:=17.00 x 1300
Last Trade:=16.97
1y Target Est:=18.64
52wk Range:=11.34 - 17.22

(dest)
Avg Vol (3m):=108,317
Open:=19.14
Market Cap:=253.07M
Change:= 0.24  (1.27%)
Day's Range:=18.92 - 19.19
Div and Yield:=0.70 (3.70%)
EPS (ttm):=1.84
Volume:=69,966
P/E (ttm):=10.44
Trade Time:=4:00PM EDT
Bid:=19.11 x 200
Prev Close:=18.91
Ask:=19.73 x 200
Last Trade:=19.15
1y Target Est:=29.00
52wk Range:=12.63 - 25.28

(dfz)
Avg Vol (3m):=32,216
Open:=11.39
Market Cap:=127.47M
Change:= 0.16  (1.41%)
Day's Range:=11.29 - 11.54
Div and Yield:=0.28 (2.40%)
EPS (ttm):=0.61
Volume:=27,874
P/E (ttm):=19.07
Trade Time:=4:00PM EDT
Bid:=11.26 x 100
Prev Close:=11.38
Ask:=12.18 x 200
Last Trade:=11.54
1y Target Est:=14.00
52wk Range:=9.48 - 13.35

(dgi)
Avg Vol (3m):=296,736
Open:=24.74
Market Cap:=1.11B
Change:= 0.57  (2.32%)
Day's Range:=23.79 - 24.84
Div and Yield:=N/A (N/A)
EPS (ttm):=0.04
Volume:=454,478
P/E (ttm):=601.25
Trade Time:=4:04PM EDT
Bid:=23.48 x 300
Prev Close:=24.62
Ask:=24.66 x 300
Last Trade:=24.05
1y Target Est:=33.91
52wk Range:=23.31 - 33.16

(dhil)
Avg Vol (3m):=9,652
Open:=83.56
Market Cap:=243.68M
Change:= 1.82  (2.21%)
Day's Range:=82.31 - 84.10
Div and Yield:=N/A (N/A)
EPS (ttm):=4.78
Volume:=6,526
P/E (ttm):=17.58
Trade Time:=4:00PM EDT
Bid:=78.99 x 300
Prev Close:=82.18
Ask:=87.90 x 200
Last Trade:=84.00
1y Target Est:=N/A
52wk Range:=50.52 - 86.15

(dhr)
Avg Vol (3m):=3,619,460
Open:=52.49
Market Cap:=34.94B
Change:= 0.14  (0.27%)
Day's Range:=51.71 - 52.73
Div and Yield:=0.08 (0.10%)
EPS (ttm):=2.82
Volume:=4,726,161
P/E (ttm):=18.67
Trade Time:=4:00PM EDT
Bid:=52.65 x 300
Prev Close:=52.48
Ask:=52.89 x 400
Last Trade:=52.62
1y Target Est:=60.81
52wk Range:=35.24 - 56.09

(dis)
Avg Vol (3m):=10,031,200
Open:=39.72
Market Cap:=74.23B
Change:= 0.31  (0.78%)
Day's Range:=38.98 - 39.82
Div and Yield:=0.40 (1.00%)
EPS (ttm):=2.26
Volume:=18,230,869
P/E (ttm):=17.38
Trade Time:=4:00PM EDT
Bid:=39.30 x 2100
Prev Close:=39.58
Ask:=39.27 x 12100
Last Trade:=39.27
1y Target Est:=48.04
52wk Range:=31.55 - 44.34

(dk)
Avg Vol (3m):=285,446
Open:=16.44
Market Cap:=968.31M
Change:= 0.45  (2.76%)
Day's Range:=16.38 - 16.90
Div and Yield:=0.15 (0.90%)
EPS (ttm):=-0.90
Volume:=210,167
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=16.33 x 300
Prev Close:=16.31
Ask:=17.16 x 300
Last Trade:=16.76
1y Target Est:=14.93
52wk Range:=6.22 - 16.90

(dlb)
Avg Vol (3m):=795,240
Open:=41.69
Market Cap:=4.72B
Change:= 0.72  (1.73%)
Day's Range:=41.27 - 42.23
Div and Yield:=N/A (N/A)
EPS (ttm):=2.60
Volume:=617,117
P/E (ttm):=16.26
Trade Time:=4:02PM EDT
Bid:=41.29 x 500
Prev Close:=41.51
Ask:=42.33 x 500
Last Trade:=42.23
1y Target Est:=56.44
52wk Range:=40.36 - 70.14

(dllr)
Avg Vol (3m):=398,732
Open:=22.08
Market Cap:=801.03M
Change:= 0.19  (0.86%)
Day's Range:=21.74 - 22.41
Div and Yield:=N/A (N/A)
EPS (ttm):=1.17
Volume:=273,541
P/E (ttm):=18.75
Trade Time:=4:00PM EDT
Bid:=21.82 x 600
Prev Close:=22.03
Ask:=22.36 x 400
Last Trade:=21.84
1y Target Est:=27.14
52wk Range:=9.93 - 23.50

(dltr)
Avg Vol (3m):=1,117,520
Open:=69.18
Market Cap:=8.42B
Change:= 0.09  (0.13%)
Day's Range:=68.20 - 69.72
Div and Yield:=N/A (N/A)
EPS (ttm):=3.44
Volume:=812,840
P/E (ttm):=20.02
Trade Time:=4:00PM EDT
Bid:=68.02 x 600
Prev Close:=68.92
Ask:=68.87 x 600
Last Trade:=68.83
1y Target Est:=69.73
52wk Range:=40.60 - 70.54

(dm)
Avg Vol (3m):=169,719
Open:=8.58
Market Cap:=261.43M
Change:= 0.20  (2.35%)
Day's Range:=8.56 - 8.77
Div and Yield:=N/A (N/A)
EPS (ttm):=0.92
Volume:=139,193
P/E (ttm):=9.46
Trade Time:=4:03PM EDT
Bid:=8.38 x 400
Prev Close:=8.50
Ask:=9.09 x 400
Last Trade:=8.70
1y Target Est:=13.75
52wk Range:=8.19 - 15.00

(dmrc)
Avg Vol (3m):=38,022
Open:=38.21
Market Cap:=258.45M
Change:= 0.51  (1.34%)
Day's Range:=38.21 - 38.87
Div and Yield:=N/A (N/A)
EPS (ttm):=0.17
Volume:=19,375
P/E (ttm):=223.24
Trade Time:=4:00PM EDT
Bid:=37.80 x 300
Prev Close:=38.11
Ask:=N/A
Last Trade:=38.62
1y Target Est:=12.70
52wk Range:=18.07 - 39.44

(dndn)
Avg Vol (3m):=2,992,320
Open:=39.19
Market Cap:=5.66B
Change:= 0.34  (0.87%)
Day's Range:=38.39 - 39.29
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.00
Volume:=1,692,533
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=38.72 x 1100
Prev Close:=39.14
Ask:=38.80 x 1400
Last Trade:=38.80
1y Target Est:=49.70
52wk Range:=30.15 - 43.96

(dnr)
Avg Vol (3m):=4,803,980
Open:=18.83
Market Cap:=7.75B
Change:= 0.92  (4.95%)
Day's Range:=18.83 - 19.55
Div and Yield:=N/A (N/A)
EPS (ttm):=0.40
Volume:=4,348,354
P/E (ttm):=49.14
Trade Time:=4:03PM EDT
Bid:=18.98 x 700
Prev Close:=18.59
Ask:=20.01 x 700
Last Trade:=19.51
1y Target Est:=28.81
52wk Range:=14.20 - 26.03

(drc)
Avg Vol (3m):=1,236,930
Open:=53.30
Market Cap:=4.20B
Change:= 1.74  (3.28%)
Day's Range:=53.07 - 54.72
Div and Yield:=N/A (N/A)
EPS (ttm):=1.54
Volume:=764,200
P/E (ttm):=35.48
Trade Time:=4:03PM EDT
Bid:=51.78 x 600
Prev Close:=52.97
Ask:=55.99 x 600
Last Trade:=54.71
1y Target Est:=60.28
52wk Range:=30.59 - 56.19

(dri)
Avg Vol (3m):=1,869,250
Open:=52.56
Market Cap:=7.09B
Change:= 0.15  (0.29%)
Day's Range:=52.10 - 52.91
Div and Yield:=1.72 (3.30%)
EPS (ttm):=3.39
Volume:=1,835,882
P/E (ttm):=15.50
Trade Time:=4:00PM EDT
Bid:=52.27 x 700
Prev Close:=52.45
Ask:=52.88 x 700
Last Trade:=52.60
1y Target Est:=59.00
52wk Range:=39.25 - 53.74

(driv)
Avg Vol (3m):=443,649
Open:=32.55
Market Cap:=1.30B
Change:= 0.41  (1.26%)
Day's Range:=32.36 - 32.88
Div and Yield:=N/A (N/A)
EPS (ttm):=0.41
Volume:=279,931
P/E (ttm):=79.30
Trade Time:=4:00PM EDT
Bid:=32.20 x 700
Prev Close:=32.42
Ask:=33.52 x 500
Last Trade:=32.83
1y Target Est:=37.30
52wk Range:=24.84 - 39.85

(drl)
Avg Vol (3m):=1,643,600
Open:=2.07
Market Cap:=253.31M
Change:= 0.06  (2.93%)
Day's Range:=1.97 - 2.12
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.71
Volume:=1,154,126
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=1.91 x 400
Prev Close:=2.05
Ask:=2.08 x 400
Last Trade:=1.99
1y Target Est:=2.63
52wk Range:=1.03 - 2.74

(dtsi)
Avg Vol (3m):=116,324
Open:=38.25
Market Cap:=657.71M
Change:= 0.01  (0.03%)
Day's Range:=37.84 - 38.40
Div and Yield:=N/A (N/A)
EPS (ttm):=1.01
Volume:=94,691
P/E (ttm):=38.00
Trade Time:=4:00PM EDT
Bid:=36.90 x 200
Prev Close:=38.24
Ask:=39.47 x 200
Last Trade:=38.23
1y Target Est:=50.50
52wk Range:=32.50 - 50.57

(dtv)
Avg Vol (3m):=5,506,950
Open:=52.35
Market Cap:=40.04B
Change:= 0.01  (0.02%)
Day's Range:=51.78 - 52.36
Div and Yield:=N/A (N/A)
EPS (ttm):=2.72
Volume:=5,008,710
P/E (ttm):=19.14
Trade Time:=4:00PM EDT
Bid:=52.15 x 600
Prev Close:=52.14
Ask:=52.16 x 1700
Last Trade:=52.15
1y Target Est:=55.95
52wk Range:=34.84 - 53.40

(dva)
Avg Vol (3m):=837,125
Open:=87.28
Market Cap:=8.32B
Change:= 0.10  (0.11%)
Day's Range:=86.61 - 87.56
Div and Yield:=N/A (N/A)
EPS (ttm):=3.86
Volume:=457,121
P/E (ttm):=22.57
Trade Time:=4:01PM EDT
Bid:=84.53 x 400
Prev Close:=87.00
Ask:=104.08 x 400
Last Trade:=87.10
1y Target Est:=93.88
52wk Range:=56.58 - 89.76

(dvn)
Avg Vol (3m):=2,954,820
Open:=78.99
Market Cap:=34.03B
Change:= 2.58  (3.31%)
Day's Range:=78.66 - 80.60
Div and Yield:=0.68 (0.90%)
EPS (ttm):=8.72
Volume:=4,200,918
P/E (ttm):=9.23
Trade Time:=4:00PM EDT
Bid:=80.53 x 100
Prev Close:=77.88
Ask:=81.69 x 600
Last Trade:=80.46
1y Target Est:=101.98
52wk Range:=59.07 - 93.56

(dvox)
Avg Vol (3m):=92,627
Open:=7.11
Market Cap:=67.88M
Change:= 0.06  (0.84%)
Day's Range:=7.11 - 7.27
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.80
Volume:=206,562
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.91 x 100
Prev Close:=7.18
Ask:=7.58 x 400
Last Trade:=7.24
1y Target Est:=6.67
52wk Range:=3.80 - 16.19

(dw)
Avg Vol (3m):=84,913
Open:=23.31
Market Cap:=518.62M
Change:= 0.10  (0.43%)
Day's Range:=23.27 - 23.59
Div and Yield:=N/A (N/A)
EPS (ttm):=1.35
Volume:=88,175
P/E (ttm):=17.41
Trade Time:=4:01PM EDT
Bid:=22.65 x 300
Prev Close:=23.40
Ask:=24.34 x 300
Last Trade:=23.50
1y Target Est:=29.00
52wk Range:=18.44 - 26.78

(dwa)
Avg Vol (3m):=1,330,880
Open:=20.85
Market Cap:=1.74B
Change:= 0.04  (0.19%)
Day's Range:=20.64 - 20.90
Div and Yield:=N/A (N/A)
EPS (ttm):=1.83
Volume:=769,229
P/E (ttm):=11.37
Trade Time:=4:00PM EDT
Bid:=20.69 x 100
Prev Close:=20.79
Ask:=21.32 x 200
Last Trade:=20.83
1y Target Est:=25.73
52wk Range:=19.76 - 37.74

(dxpe)
Avg Vol (3m):=71,543
Open:=26.44
Market Cap:=380.84M
Change:= 0.53  (2.00%)
Day's Range:=26.44 - 27.00
Div and Yield:=N/A (N/A)
EPS (ttm):=1.48
Volume:=60,764
P/E (ttm):=18.29
Trade Time:=4:00PM EDT
Bid:=23.37 x 200
Prev Close:=26.47
Ask:=32.25 x 100
Last Trade:=27.00
1y Target Est:=32.25
52wk Range:=16.57 - 27.00

(dy)
Avg Vol (3m):=303,698
Open:=16.73
Market Cap:=586.94M
Change:= 0.57  (3.42%)
Day's Range:=16.73 - 17.29
Div and Yield:=N/A (N/A)
EPS (ttm):=0.22
Volume:=560,604
P/E (ttm):=79.81
Trade Time:=4:04PM EDT
Bid:=16.71 x 400
Prev Close:=16.67
Ask:=17.68 x 400
Last Trade:=17.24
1y Target Est:=18.60
52wk Range:=7.30 - 18.23

(dyn)
Avg Vol (3m):=1,972,780
Open:=6.27
Market Cap:=751.13M
Change:= 0.00  (0.00%)
Day's Range:=6.00 - 6.37
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.80
Volume:=3,035,106
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=5.85 x 100
Prev Close:=6.15
Ask:=6.23 x 100
Last Trade:=6.15
1y Target Est:=5.41
52wk Range:=2.76 - 6.92

(ebay)
Avg Vol (3m):=12,113,100
Open:=32.56
Market Cap:=42.58B
Change:= 0.62  (1.93%)
Day's Range:=32.33 - 33.03
Div and Yield:=N/A (N/A)
EPS (ttm):=1.42
Volume:=15,863,120
P/E (ttm):=23.11
Trade Time:=4:00PM EDT
Bid:=32.80 x 100
Prev Close:=32.19
Ask:=32.94 x 500
Last Trade:=32.81
1y Target Est:=37.82
52wk Range:=19.92 - 35.35

(ebsb)
Avg Vol (3m):=21,776
Open:=13.76
Market Cap:=299.76M
Change:= 0.07  (0.51%)
Day's Range:=13.70 - 13.88
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=11,803
P/E (ttm):=21.86
Trade Time:=4:00PM EDT
Bid:=12.89 x 200
Prev Close:=13.70
Ask:=14.80 x 200
Last Trade:=13.77
1y Target Est:=15.25
52wk Range:=9.85 - 14.30

(ecpg)
Avg Vol (3m):=173,375
Open:=26.08
Market Cap:=664.41M
Change:= 1.61  (6.22%)
Day's Range:=25.45 - 27.49
Div and Yield:=N/A (N/A)
EPS (ttm):=2.05
Volume:=241,070
P/E (ttm):=13.41
Trade Time:=4:00PM EDT
Bid:=26.81 x 200
Prev Close:=25.87
Ask:=28.09 x 700
Last Trade:=27.48
1y Target Est:=36.29
52wk Range:=16.70 - 33.16

(edr)
Avg Vol (3m):=576,010
Open:=8.96
Market Cap:=652.19M
Change:= 0.08  (0.89%)
Day's Range:=8.94 - 9.06
Div and Yield:=0.28 (3.10%)
EPS (ttm):=-0.68
Volume:=379,719
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=8.68 x 600
Prev Close:=8.95
Ask:=9.40 x 600
Last Trade:=9.03
1y Target Est:=9.35
52wk Range:=5.87 - 9.21

(eeft)
Avg Vol (3m):=233,784
Open:=15.67
Market Cap:=803.93M
Change:= 0.08  (0.51%)
Day's Range:=15.51 - 15.78
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.46
Volume:=352,413
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.23 x 300
Prev Close:=15.62
Ask:=16.14 x 300
Last Trade:=15.70
1y Target Est:=21.07
52wk Range:=13.63 - 20.25

(egn)
Avg Vol (3m):=520,684
Open:=57.64
Market Cap:=4.29B
Change:= 2.25  (3.93%)
Day's Range:=57.25 - 59.55
Div and Yield:=0.54 (0.90%)
EPS (ttm):=3.72
Volume:=768,973
P/E (ttm):=16.00
Trade Time:=4:01PM EDT
Bid:=56.75 x 500
Prev Close:=57.30
Ask:=60.29 x 300
Last Trade:=59.55
1y Target Est:=70.88
52wk Range:=42.09 - 65.44

(egov)
Avg Vol (3m):=275,556
Open:=13.37
Market Cap:=847.60M
Change:= 0.02  (0.15%)
Day's Range:=13.11 - 13.37
Div and Yield:=N/A (N/A)
EPS (ttm):=0.31
Volume:=213,056
P/E (ttm):=42.74
Trade Time:=4:00PM EDT
Bid:=13.11 x 400
Prev Close:=13.27
Ask:=13.63 x 400
Last Trade:=13.25
1y Target Est:=13.29
52wk Range:=6.34 - 13.80

(egy)
Avg Vol (3m):=574,068
Open:=6.55
Market Cap:=380.87M
Change:= 0.35  (5.53%)
Day's Range:=6.45 - 6.99
Div and Yield:=N/A (N/A)
EPS (ttm):=0.73
Volume:=557,145
P/E (ttm):=9.15
Trade Time:=4:01PM EDT
Bid:=6.32 x 500
Prev Close:=6.33
Ask:=6.69 x 500
Last Trade:=6.68
1y Target Est:=8.00
52wk Range:=5.07 - 8.40

(ek)
Avg Vol (3m):=10,580,000
Open:=2.78
Market Cap:=737.16M
Change:= 0.02  (0.72%)
Day's Range:=2.70 - 2.78
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.95
Volume:=8,327,581
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=2.73 x 7500
Prev Close:=2.76
Ask:=2.79 x 2400
Last Trade:=2.74
1y Target Est:=3.98
52wk Range:=2.70 - 5.95

(elos)
Avg Vol (3m):=331,117
Open:=11.94
Market Cap:=N/A
Change:= 0.50  (4.21%)
Day's Range:=11.24 - 12.08
Div and Yield:=N/A (N/A)
EPS (ttm):=N/A
Volume:=1,309,790
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.94 x 400
Prev Close:=11.87
Ask:=11.73 x 400
Last Trade:=11.37
1y Target Est:=18.25
52wk Range:=7.60 - 14.92

(els)
Avg Vol (3m):=332,481
Open:=65.24
Market Cap:=2.05B
Change:= 0.58  (0.89%)
Day's Range:=64.94 - 65.82
Div and Yield:=1.50 (2.30%)
EPS (ttm):=1.36
Volume:=244,097
P/E (ttm):=48.39
Trade Time:=4:05PM EDT
Bid:=63.27 x 300
Prev Close:=65.23
Ask:=67.11 x 300
Last Trade:=65.81
1y Target Est:=66.58
52wk Range:=47.80 - 67.69

(endp)
Avg Vol (3m):=1,583,840
Open:=40.09
Market Cap:=4.69B
Change:= 0.10  (0.25%)
Day's Range:=39.35 - 40.54
Div and Yield:=N/A (N/A)
EPS (ttm):=2.15
Volume:=1,636,160
P/E (ttm):=18.75
Trade Time:=4:00PM EDT
Bid:=39.71 x 700
Prev Close:=40.37
Ask:=41.18 x 200
Last Trade:=40.27
1y Target Est:=45.65
52wk Range:=22.66 - 44.53

(enh)
Avg Vol (3m):=532,034
Open:=40.91
Market Cap:=1.66B
Change:= 0.12  (0.29%)
Day's Range:=40.85 - 41.07
Div and Yield:=1.20 (2.90%)
EPS (ttm):=4.01
Volume:=263,646
P/E (ttm):=10.23
Trade Time:=4:02PM EDT
Bid:=40.16 x 400
Prev Close:=40.90
Ask:=41.89 x 400
Last Trade:=41.02
1y Target Est:=51.40
52wk Range:=35.62 - 50.65

(enoc)
Avg Vol (3m):=360,629
Open:=17.17
Market Cap:=440.51M
Change:= 0.05  (0.29%)
Day's Range:=16.85 - 17.29
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=159,912
P/E (ttm):=96.99
Trade Time:=4:00PM EDT
Bid:=16.75 x 200
Prev Close:=17.12
Ask:=17.25 x 500
Last Trade:=17.07
1y Target Est:=23.13
52wk Range:=15.30 - 36.75

(ens)
Avg Vol (3m):=344,302
Open:=35.93
Market Cap:=1.81B
Change:= 0.54  (1.52%)
Day's Range:=35.50 - 36.21
Div and Yield:=N/A (N/A)
EPS (ttm):=2.27
Volume:=793,145
P/E (ttm):=15.89
Trade Time:=4:03PM EDT
Bid:=36.12 x 300
Prev Close:=35.54
Ask:=36.85 x 300
Last Trade:=36.08
1y Target Est:=43.25
52wk Range:=21.55 - 40.32

(ep)
Avg Vol (3m):=11,814,200
Open:=19.68
Market Cap:=15.48B
Change:= 0.81  (4.19%)
Day's Range:=19.68 - 20.20
Div and Yield:=0.04 (0.20%)
EPS (ttm):=0.56
Volume:=13,044,722
P/E (ttm):=35.82
Trade Time:=4:00PM EDT
Bid:=20.01 x 400
Prev Close:=19.32
Ask:=20.19 x 400
Last Trade:=20.13
1y Target Est:=24.04
52wk Range:=10.97 - 21.54

(epax)
Avg Vol (3m):=72,475
Open:=8.86
Market Cap:=155.93M
Change:= 0.01  (0.11%)
Day's Range:=8.80 - 8.86
Div and Yield:=0.24 (2.70%)
EPS (ttm):=0.37
Volume:=42,054
P/E (ttm):=24.01
Trade Time:=4:00PM EDT
Bid:=8.67 x 200
Prev Close:=8.82
Ask:=9.83 x 600
Last Trade:=8.81
1y Target Est:=12.67
52wk Range:=8.55 - 12.29

(epl)
Avg Vol (3m):=319,921
Open:=15.34
Market Cap:=655.92M
Change:= 1.06  (6.95%)
Day's Range:=15.34 - 16.68
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.70
Volume:=280,412
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=16.33 x 300
Prev Close:=15.26
Ask:=16.79 x 400
Last Trade:=16.32
1y Target Est:=21.65
52wk Range:=9.61 - 18.56

(epm)
Avg Vol (3m):=73,865
Open:=7.29
Market Cap:=200.17M
Change:= 0.19  (2.63%)
Day's Range:=7.20 - 7.49
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.05
Volume:=53,857
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.03 x 5000
Prev Close:=7.22
Ask:=8.12 x 200
Last Trade:=7.41
1y Target Est:=11.25
52wk Range:=4.10 - 8.80

(eqy)
Avg Vol (3m):=661,543
Open:=19.19
Market Cap:=2.11B
Change:= 0.28  (1.46%)
Day's Range:=19.09 - 19.45
Div and Yield:=0.88 (4.60%)
EPS (ttm):=0.81
Volume:=360,151
P/E (ttm):=24.16
Trade Time:=4:00PM EDT
Bid:=18.89 x 500
Prev Close:=19.17
Ask:=19.85 x 500
Last Trade:=19.45
1y Target Est:=19.10
52wk Range:=15.41 - 20.09

(erie)
Avg Vol (3m):=58,703
Open:=73.72
Market Cap:=4.10B
Change:= 0.24  (0.33%)
Day's Range:=73.11 - 73.90
Div and Yield:=2.06 (2.80%)
EPS (ttm):=2.81
Volume:=79,870
P/E (ttm):=26.28
Trade Time:=4:00PM EDT
Bid:=70.91 x 200
Prev Close:=73.55
Ask:=75.64 x 200
Last Trade:=73.79
1y Target Est:=56.00
52wk Range:=46.91 - 75.25

(erts)
Avg Vol (3m):=5,478,320
Open:=23.68
Market Cap:=7.85B
Change:= 0.09  (0.38%)
Day's Range:=23.42 - 23.77
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.84
Volume:=10,578,874
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=23.59 x 500
Prev Close:=23.51
Ask:=24.08 x 700
Last Trade:=23.60
1y Target Est:=24.05
52wk Range:=14.60 - 25.05

(ese)
Avg Vol (3m):=117,959
Open:=36.22
Market Cap:=970.28M
Change:= 0.38  (1.05%)
Day's Range:=36.05 - 36.52
Div and Yield:=0.32 (0.90%)
EPS (ttm):=2.34
Volume:=86,582
P/E (ttm):=15.60
Trade Time:=4:01PM EDT
Bid:=35.67 x 300
Prev Close:=36.09
Ask:=37.24 x 300
Last Trade:=36.47
1y Target Est:=44.00
52wk Range:=24.74 - 43.15

(esgr)
Avg Vol (3m):=31,813
Open:=106.42
Market Cap:=1.48B
Change:= 0.65  (0.60%)
Day's Range:=106.42 - 108.56
Div and Yield:=N/A (N/A)
EPS (ttm):=11.89
Volume:=20,139
P/E (ttm):=9.10
Trade Time:=4:00PM EDT
Bid:=92.25 x 100
Prev Close:=107.50
Ask:=114.46 x 200
Last Trade:=108.15
1y Target Est:=135.00
52wk Range:=67.04 - 114.56

(esl)
Avg Vol (3m):=275,330
Open:=78.69
Market Cap:=2.39B
Change:= 0.38  (0.48%)
Day's Range:=77.53 - 79.12
Div and Yield:=N/A (N/A)
EPS (ttm):=5.68
Volume:=253,220
P/E (ttm):=13.75
Trade Time:=4:02PM EDT
Bid:=73.46 x 200
Prev Close:=78.55
Ask:=81.23 x 200
Last Trade:=78.17
1y Target Est:=85.18
52wk Range:=43.58 - 82.28

(esrx)
Avg Vol (3m):=4,900,450
Open:=52.50
Market Cap:=27.51B
Change:= 0.51  (0.97%)
Day's Range:=51.59 - 52.78
Div and Yield:=N/A (N/A)
EPS (ttm):=2.31
Volume:=7,037,942
P/E (ttm):=22.50
Trade Time:=4:00PM EDT
Bid:=51.98 x 600
Prev Close:=52.47
Ask:=52.28 x 500
Last Trade:=51.96
1y Target Est:=64.21
52wk Range:=41.55 - 60.89

(ess)
Avg Vol (3m):=293,714
Open:=139.47
Market Cap:=4.56B
Change:= 1.15  (0.83%)
Day's Range:=138.43 - 140.26
Div and Yield:=4.16 (3.00%)
EPS (ttm):=0.96
Volume:=279,223
P/E (ttm):=145.51
Trade Time:=4:03PM EDT
Bid:=138.24 x 300
Prev Close:=138.83
Ask:=140.25 x 300
Last Trade:=139.98
1y Target Est:=140.45
52wk Range:=99.70 - 144.77

(etm)
Avg Vol (3m):=170,397
Open:=8.43
Market Cap:=297.63M
Change:= 0.18  (2.14%)
Day's Range:=8.03 - 8.50
Div and Yield:=N/A (N/A)
EPS (ttm):=1.15
Volume:=297,939
P/E (ttm):=7.19
Trade Time:=4:07PM EDT
Bid:=8.04 x 200
Prev Close:=8.43
Ask:=8.51 x 200
Last Trade:=8.25
1y Target Est:=14.00
52wk Range:=4.97 - 13.63

(evr)
Avg Vol (3m):=249,375
Open:=31.75
Market Cap:=654.50M
Change:= 0.30  (0.95%)
Day's Range:=31.02 - 31.89
Div and Yield:=0.72 (2.30%)
EPS (ttm):=0.44
Volume:=250,861
P/E (ttm):=70.45
Trade Time:=4:03PM EDT
Bid:=31.02 x 300
Prev Close:=31.58
Ask:=31.35 x 300
Last Trade:=31.28
1y Target Est:=38.61
52wk Range:=21.02 - 37.26

(exas)
Avg Vol (3m):=615,743
Open:=8.33
Market Cap:=436.55M
Change:= 0.08  (0.97%)
Day's Range:=8.20 - 8.49
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=362,209
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.30 x 100
Prev Close:=8.28
Ask:=8.71 x 400
Last Trade:=8.36
1y Target Est:=10.73
52wk Range:=3.15 - 9.45

(exbd)
Avg Vol (3m):=239,030
Open:=43.21
Market Cap:=1.50B
Change:= 0.57  (1.33%)
Day's Range:=43.00 - 43.81
Div and Yield:=0.60 (1.40%)
EPS (ttm):=1.16
Volume:=151,424
P/E (ttm):=37.45
Trade Time:=4:04PM EDT
Bid:=42.52 x 200
Prev Close:=42.87
Ask:=44.30 x 200
Last Trade:=43.44
1y Target Est:=45.50
52wk Range:=24.94 - 45.79

(exls)
Avg Vol (3m):=78,874
Open:=22.15
Market Cap:=664.63M
Change:= 0.28  (1.27%)
Day's Range:=21.89 - 22.65
Div and Yield:=N/A (N/A)
EPS (ttm):=0.96
Volume:=109,553
P/E (ttm):=23.33
Trade Time:=4:00PM EDT
Bid:=22.44 x 100
Prev Close:=22.12
Ask:=22.49 x 100
Last Trade:=22.40
1y Target Est:=28.00
52wk Range:=15.96 - 24.75

(exp)
Avg Vol (3m):=327,821
Open:=24.63
Market Cap:=1.09B
Change:= 0.16  (0.65%)
Day's Range:=24.19 - 24.69
Div and Yield:=0.40 (1.60%)
EPS (ttm):=0.34
Volume:=286,241
P/E (ttm):=71.79
Trade Time:=4:02PM EDT
Bid:=24.25 x 300
Prev Close:=24.57
Ask:=24.99 x 300
Last Trade:=24.41
1y Target Est:=28.67
52wk Range:=21.16 - 33.22

(expd)
Avg Vol (3m):=1,471,340
Open:=49.99
Market Cap:=10.50B
Change:= 0.44  (0.88%)
Day's Range:=48.90 - 50.05
Div and Yield:=0.50 (1.00%)
EPS (ttm):=1.73
Volume:=1,493,335
P/E (ttm):=28.58
Trade Time:=4:00PM EDT
Bid:=49.35 x 300
Prev Close:=49.89
Ask:=50.32 x 700
Last Trade:=49.45
1y Target Est:=59.75
52wk Range:=38.49 - 57.15

(expe)
Avg Vol (3m):=5,190,990
Open:=30.33
Market Cap:=8.27B
Change:= 0.05  (0.17%)
Day's Range:=29.92 - 30.69
Div and Yield:=0.28 (0.90%)
EPS (ttm):=1.46
Volume:=3,568,670
P/E (ttm):=20.73
Trade Time:=4:00PM EDT
Bid:=29.71 x 700
Prev Close:=30.21
Ask:=30.64 x 700
Last Trade:=30.26
1y Target Est:=29.56
52wk Range:=19.61 - 31.01

(exxi)
Avg Vol (3m):=955,946
Open:=33.61
Market Cap:=2.54B
Change:= 1.51  (4.61%)
Day's Range:=32.97 - 34.58
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=974,310
P/E (ttm):=191.40
Trade Time:=4:00PM EDT
Bid:=33.58 x 400
Prev Close:=32.75
Ask:=35.08 x 400
Last Trade:=34.26
1y Target Est:=40.75
52wk Range:=14.76 - 37.20

(fast)
Avg Vol (3m):=1,867,340
Open:=34.44
Market Cap:=10.11B
Change:= 0.06  (0.18%)
Day's Range:=34.02 - 34.56
Div and Yield:=0.52 (1.50%)
EPS (ttm):=0.98
Volume:=1,411,403
P/E (ttm):=35.00
Trade Time:=4:00PM EDT
Bid:=34.30 x 100
Prev Close:=34.24
Ask:=34.36 x 100
Last Trade:=34.30
1y Target Est:=36.13
52wk Range:=22.32 - 36.80

(fbn)
Avg Vol (3m):=400,154
Open:=4.10
Market Cap:=226.83M
Change:= 0.01  (0.24%)
Day's Range:=4.05 - 4.14
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.87
Volume:=200,572
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=3.93 x 400
Prev Close:=4.09
Ask:=4.39 x 400
Last Trade:=4.10
1y Target Est:=5.75
52wk Range:=3.74 - 6.28

(fbnc)
Avg Vol (3m):=29,187
Open:=11.11
Market Cap:=179.12M
Change:= 0.45  (4.06%)
Day's Range:=10.60 - 11.11
Div and Yield:=0.32 (2.80%)
EPS (ttm):=0.47
Volume:=154,430
P/E (ttm):=22.59
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=11.09
Ask:=11.80 x 500
Last Trade:=10.64
1y Target Est:=14.69
52wk Range:=9.82 - 16.90

(fbp)
Avg Vol (3m):=198,726
Open:=4.39
Market Cap:=92.67M
Change:= 0.03  (0.68%)
Day's Range:=4.35 - 4.52
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.93
Volume:=70,880
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=4.01 x 400
Prev Close:=4.38
Ask:=4.48 x 1200
Last Trade:=4.35
1y Target Est:=4.58
52wk Range:=3.60 - 10.50

(fcel)
Avg Vol (3m):=2,217,760
Open:=1.32
Market Cap:=165.07M
Change:= 0.02  (1.52%)
Day's Range:=1.26 - 1.34
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.62
Volume:=2,207,209
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.31 x 2700
Prev Close:=1.32
Ask:=1.34 x 25000
Last Trade:=1.30
1y Target Est:=2.81
52wk Range:=0.98 - 2.41

(fcnca)
Avg Vol (3m):=12,111
Open:=185.00
Market Cap:=1.92B
Change:= 0.34  (0.18%)
Day's Range:=183.43 - 185.89
Div and Yield:=1.20 (0.60%)
EPS (ttm):=14.29
Volume:=14,968
P/E (ttm):=12.86
Trade Time:=4:00PM EDT
Bid:=159.70 x 200
Prev Close:=184.13
Ask:=190.00 x 100
Last Trade:=183.79
1y Target Est:=230.00
52wk Range:=165.36 - 208.55

(fcs)
Avg Vol (3m):=2,514,000
Open:=16.64
Market Cap:=2.11B
Change:= 0.09  (0.54%)
Day's Range:=16.05 - 16.70
Div and Yield:=N/A (N/A)
EPS (ttm):=1.35
Volume:=3,182,815
P/E (ttm):=12.21
Trade Time:=4:05PM EDT
Bid:=16.14 x 600
Prev Close:=16.59
Ask:=16.70 x 600
Last Trade:=16.50
1y Target Est:=20.82
52wk Range:=7.71 - 21.02

(fcx)
Avg Vol (3m):=20,473,000
Open:=54.76
Market Cap:=52.42B
Change:= 1.09  (2.01%)
Day's Range:=54.57 - 55.40
Div and Yield:=1.00 (1.80%)
EPS (ttm):=5.14
Volume:=13,684,073
P/E (ttm):=10.76
Trade Time:=4:01PM EDT
Bid:=55.38 x 1900
Prev Close:=54.25
Ask:=55.40 x 700
Last Trade:=55.34
1y Target Est:=66.30
52wk Range:=29.96 - 61.35

(fdx)
Avg Vol (3m):=2,368,360
Open:=92.97
Market Cap:=29.32B
Change:= 0.86  (0.92%)
Day's Range:=91.26 - 93.28
Div and Yield:=0.52 (0.60%)
EPS (ttm):=4.57
Volume:=3,206,740
P/E (ttm):=20.18
Trade Time:=4:00PM EDT
Bid:=91.91 x 500
Prev Close:=93.06
Ask:=95.01 x 500
Last Trade:=92.20
1y Target Est:=115.46
52wk Range:=73.26 - 98.66

(feic)
Avg Vol (3m):=563,519
Open:=36.17
Market Cap:=1.40B
Change:= 0.26  (0.72%)
Day's Range:=35.62 - 36.42
Div and Yield:=N/A (N/A)
EPS (ttm):=1.74
Volume:=254,821
P/E (ttm):=20.84
Trade Time:=4:00PM EDT
Bid:=35.48 x 400
Prev Close:=36.05
Ask:=36.93 x 200
Last Trade:=36.31
1y Target Est:=42.43
52wk Range:=16.51 - 41.56

(ffic)
Avg Vol (3m):=101,519
Open:=12.83
Market Cap:=391.02M
Change:= 0.05  (0.39%)
Day's Range:=12.72 - 12.93
Div and Yield:=0.52 (4.00%)
EPS (ttm):=1.28
Volume:=65,896
P/E (ttm):=9.98
Trade Time:=4:00PM EDT
Bid:=12.11 x 300
Prev Close:=12.82
Ask:=13.68 x 300
Last Trade:=12.77
1y Target Est:=16.33
52wk Range:=10.51 - 15.15

(ffiv)
Avg Vol (3m):=2,509,210
Open:=112.85
Market Cap:=9.24B
Change:= 2.98  (2.69%)
Day's Range:=110.66 - 113.99
Div and Yield:=N/A (N/A)
EPS (ttm):=2.45
Volume:=1,794,308
P/E (ttm):=46.53
Trade Time:=4:00PM EDT
Bid:=113.95 x 100
Prev Close:=110.96
Ask:=114.01 x 100
Last Trade:=113.94
1y Target Est:=127.21
52wk Range:=72.48 - 145.76

(fisv)
Avg Vol (3m):=1,024,620
Open:=62.20
Market Cap:=8.81B
Change:= 0.62  (1.00%)
Day's Range:=61.27 - 62.91
Div and Yield:=N/A (N/A)
EPS (ttm):=3.25
Volume:=916,902
P/E (ttm):=18.91
Trade Time:=4:00PM EDT
Bid:=60.77 x 500
Prev Close:=61.99
Ask:=61.38 x 500
Last Trade:=61.37
1y Target Est:=68.23
52wk Range:=44.85 - 65.41

(flex)
Avg Vol (3m):=6,917,850
Open:=6.26
Market Cap:=4.65B
Change:= 0.13  (2.07%)
Day's Range:=6.12 - 6.35
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=4,642,539
P/E (ttm):=8.19
Trade Time:=4:00PM EDT
Bid:=6.03 x 700
Prev Close:=6.27
Ask:=6.31 x 100
Last Trade:=6.14
1y Target Est:=8.86
52wk Range:=4.86 - 8.50

(flir)
Avg Vol (3m):=967,879
Open:=28.23
Market Cap:=4.62B
Change:= 3.19  (9.93%)
Day's Range:=27.90 - 28.99
Div and Yield:=0.24 (0.70%)
EPS (ttm):=1.51
Volume:=7,156,802
P/E (ttm):=19.22
Trade Time:=4:00PM EDT
Bid:=28.91 x 100
Prev Close:=32.11
Ask:=28.92 x 100
Last Trade:=28.92
1y Target Est:=37.90
52wk Range:=24.00 - 37.29

(flo)
Avg Vol (3m):=1,013,010
Open:=22.76
Market Cap:=3.11B
Change:= 0.23  (1.01%)
Day's Range:=22.55 - 23.00
Div and Yield:=0.40 (1.80%)
EPS (ttm):=1.00
Volume:=734,155
P/E (ttm):=22.98
Trade Time:=4:00PM EDT
Bid:=22.43 x 600
Prev Close:=22.73
Ask:=23.40 x 600
Last Trade:=22.96
1y Target Est:=22.33
52wk Range:=15.31 - 23.00

(flr)
Avg Vol (3m):=2,058,520
Open:=64.61
Market Cap:=11.35B
Change:= 0.86  (1.34%)
Day's Range:=63.91 - 65.39
Div and Yield:=0.50 (0.80%)
EPS (ttm):=2.00
Volume:=1,600,531
P/E (ttm):=32.62
Trade Time:=4:00PM EDT
Bid:=65.00 x 100
Prev Close:=64.29
Ask:=66.15 x 500
Last Trade:=65.15
1y Target Est:=81.86
52wk Range:=42.26 - 75.76

(fls)
Avg Vol (3m):=619,392
Open:=102.40
Market Cap:=5.88B
Change:= 3.80  (3.74%)
Day's Range:=102.00 - 105.35
Div and Yield:=1.28 (1.20%)
EPS (ttm):=7.18
Volume:=914,994
P/E (ttm):=14.67
Trade Time:=4:03PM EDT
Bid:=104.72 x 500
Prev Close:=101.53
Ask:=108.32 x 500
Last Trade:=105.33
1y Target Est:=145.00
52wk Range:=86.34 - 135.72

(flws)
Avg Vol (3m):=181,451
Open:=3.17
Market Cap:=199.07M
Change:= 0.06  (1.89%)
Day's Range:=3.01 - 3.17
Div and Yield:=N/A (N/A)
EPS (ttm):=0.02
Volume:=98,242
P/E (ttm):=207.33
Trade Time:=4:00PM EDT
Bid:=2.61 x 200
Prev Close:=3.17
Ask:=3.49 x 300
Last Trade:=3.11
1y Target Est:=5.00
52wk Range:=1.52 - 3.84

(fmbi)
Avg Vol (3m):=390,449
Open:=12.11
Market Cap:=894.44M
Change:= 0.05  (0.41%)
Day's Range:=11.95 - 12.19
Div and Yield:=0.04 (0.30%)
EPS (ttm):=-0.25
Volume:=291,717
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=11.71 x 300
Prev Close:=12.05
Ask:=12.13 x 300
Last Trade:=12.00
1y Target Est:=13.32
52wk Range:=9.26 - 13.48

(fmc)
Avg Vol (3m):=578,127
Open:=86.95
Market Cap:=6.27B
Change:= 0.81  (0.94%)
Day's Range:=86.37 - 87.48
Div and Yield:=0.60 (0.70%)
EPS (ttm):=2.59
Volume:=434,884
P/E (ttm):=33.79
Trade Time:=4:01PM EDT
Bid:=86.85 x 500
Prev Close:=86.61
Ask:=89.35 x 500
Last Trade:=87.42
1y Target Est:=95.63
52wk Range:=57.35 - 89.82

(fmd)
Avg Vol (3m):=249,553
Open:=1.61
Market Cap:=168.97M
Change:= 0.01  (0.60%)
Day's Range:=1.60 - 1.69
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.07
Volume:=157,862
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=0.99 x 900
Prev Close:=1.68
Ask:=1.88 x 1000
Last Trade:=1.67
1y Target Est:=2.00
52wk Range:=1.31 - 2.90

(fnsr)
Avg Vol (3m):=4,039,580
Open:=17.21
Market Cap:=1.54B
Change:= 0.39  (2.32%)
Day's Range:=16.76 - 17.36
Div and Yield:=N/A (N/A)
EPS (ttm):=1.00
Volume:=4,290,033
P/E (ttm):=17.17
Trade Time:=4:00PM EDT
Bid:=17.04 x 600
Prev Close:=16.78
Ask:=17.17 x 300
Last Trade:=17.17
1y Target Est:=23.72
52wk Range:=11.98 - 46.09

(fosl)
Avg Vol (3m):=757,981
Open:=128.91
Market Cap:=8.16B
Change:= 0.87  (0.68%)
Day's Range:=127.00 - 129.58
Div and Yield:=N/A (N/A)
EPS (ttm):=4.11
Volume:=509,782
P/E (ttm):=31.37
Trade Time:=4:00PM EDT
Bid:=127.77 x 400
Prev Close:=128.03
Ask:=130.00 x 500
Last Trade:=128.90
1y Target Est:=131.38
52wk Range:=36.28 - 130.46

(frx)
Avg Vol (3m):=3,530,600
Open:=38.91
Market Cap:=11.01B
Change:= 0.33  (0.85%)
Day's Range:=38.26 - 38.94
Div and Yield:=N/A (N/A)
EPS (ttm):=3.59
Volume:=3,055,506
P/E (ttm):=10.71
Trade Time:=4:04PM EDT
Bid:=38.23 x 400
Prev Close:=38.79
Ask:=38.46 x 600
Last Trade:=38.46
1y Target Est:=37.21
52wk Range:=26.92 - 40.52

(fsii)
Avg Vol (3m):=691,527
Open:=2.85
Market Cap:=116.23M
Change:= 0.18  (6.38%)
Day's Range:=2.80 - 3.04
Div and Yield:=N/A (N/A)
EPS (ttm):=0.34
Volume:=564,500
P/E (ttm):=8.75
Trade Time:=4:00PM EDT
Bid:=2.83 x 400
Prev Close:=2.82
Ask:=3.10 x 200
Last Trade:=3.00
1y Target Est:=5.42
52wk Range:=2.22 - 5.41

(fslr)
Avg Vol (3m):=1,878,830
Open:=123.06
Market Cap:=10.74B
Change:= 1.45  (1.18%)
Day's Range:=122.35 - 125.06
Div and Yield:=N/A (N/A)
EPS (ttm):=7.01
Volume:=1,132,482
P/E (ttm):=17.79
Trade Time:=4:00PM EDT
Bid:=124.62 x 100
Prev Close:=123.19
Ask:=124.93 x 400
Last Trade:=124.64
1y Target Est:=152.70
52wk Range:=111.40 - 175.45

(fsp)
Avg Vol (3m):=209,886
Open:=12.92
Market Cap:=1.06B
Change:= 0.09  (0.70%)
Day's Range:=12.88 - 13.05
Div and Yield:=0.76 (5.80%)
EPS (ttm):=0.52
Volume:=250,890
P/E (ttm):=25.24
Trade Time:=4:00PM EDT
Bid:=12.54 x 300
Prev Close:=12.91
Ask:=13.37 x 300
Last Trade:=13.00
1y Target Est:=15.00
52wk Range:=11.00 - 15.63

(fst)
Avg Vol (3m):=3,335,110
Open:=24.13
Market Cap:=2.78B
Change:= 2.00  (8.72%)
Day's Range:=23.40 - 25.06
Div and Yield:=N/A (N/A)
EPS (ttm):=1.01
Volume:=10,674,516
P/E (ttm):=24.63
Trade Time:=4:00PM EDT
Bid:=24.78 x 100
Prev Close:=22.93
Ask:=25.06 x 300
Last Trade:=24.93
1y Target Est:=33.25
52wk Range:=22.48 - 40.23

(fsys)
Avg Vol (3m):=251,113
Open:=23.97
Market Cap:=480.57M
Change:= 0.26  (1.09%)
Day's Range:=23.72 - 24.40
Div and Yield:=N/A (N/A)
EPS (ttm):=0.65
Volume:=199,635
P/E (ttm):=36.90
Trade Time:=4:00PM EDT
Bid:=23.44 x 300
Prev Close:=23.80
Ask:=24.62 x 300
Last Trade:=24.06
1y Target Est:=29.40
52wk Range:=22.54 - 42.65

(ftr)
Avg Vol (3m):=11,063,200
Open:=7.86
Market Cap:=7.67B
Change:= 0.11  (1.41%)
Day's Range:=7.70 - 7.86
Div and Yield:=0.75 (9.50%)
EPS (ttm):=0.19
Volume:=11,271,623
P/E (ttm):=40.58
Trade Time:=4:01PM EDT
Bid:=7.73 x 2400
Prev Close:=7.82
Ask:=7.74 x 100
Last Trade:=7.71
1y Target Est:=8.83
52wk Range:=7.25 - 9.84

(fwrd)
Avg Vol (3m):=187,568
Open:=34.09
Market Cap:=993.20M
Change:= 0.15  (0.44%)
Day's Range:=33.61 - 34.13
Div and Yield:=0.28 (0.80%)
EPS (ttm):=1.25
Volume:=131,060
P/E (ttm):=27.07
Trade Time:=4:00PM EDT
Bid:=32.79 x 200
Prev Close:=33.96
Ask:=34.99 x 300
Last Trade:=33.81
1y Target Est:=39.13
52wk Range:=22.39 - 36.32

(g)
Avg Vol (3m):=784,048
Open:=17.72
Market Cap:=3.90B
Change:= 0.05  (0.28%)
Day's Range:=17.52 - 17.78
Div and Yield:=N/A (N/A)
EPS (ttm):=0.66
Volume:=282,338
P/E (ttm):=26.74
Trade Time:=4:01PM EDT
Bid:=17.14 x 400
Prev Close:=17.60
Ask:=18.11 x 400
Last Trade:=17.65
1y Target Est:=18.06
52wk Range:=13.09 - 18.71

(gain)
Avg Vol (3m):=91,340
Open:=7.41
Market Cap:=163.61M
Change:= 0.05  (0.68%)
Day's Range:=7.37 - 7.53
Div and Yield:=0.54 (7.20%)
EPS (ttm):=0.75
Volume:=55,134
P/E (ttm):=9.95
Trade Time:=4:00PM EDT
Bid:=7.36 x 100
Prev Close:=7.36
Ask:=7.75 x 1000
Last Trade:=7.41
1y Target Est:=8.50
52wk Range:=5.50 - 8.55

(gbdc)
Avg Vol (3m):=80,532
Open:=15.50
Market Cap:=N/A
Change:= 0.06  (0.39%)
Day's Range:=15.36 - 15.75
Div and Yield:=N/A (N/A)
EPS (ttm):=N/A
Volume:=63,577
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.16 x 100
Prev Close:=15.39
Ask:=16.42 x 100
Last Trade:=15.45
1y Target Est:=16.00
52wk Range:=13.62 - 17.99

(gbl)
Avg Vol (3m):=17,522
Open:=48.24
Market Cap:=1.31B
Change:= 0.30  (0.62%)
Day's Range:=48.17 - 48.82
Div and Yield:=0.16 (0.30%)
EPS (ttm):=2.67
Volume:=12,914
P/E (ttm):=18.21
Trade Time:=4:03PM EDT
Bid:=45.59 x 200
Prev Close:=48.24
Ask:=50.40 x 200
Last Trade:=48.54
1y Target Est:=55.50
52wk Range:=33.63 - 51.79

(gd)
Avg Vol (3m):=2,025,960
Open:=71.48
Market Cap:=26.17B
Change:= 1.01  (1.42%)
Day's Range:=69.70 - 71.48
Div and Yield:=1.88 (2.60%)
EPS (ttm):=6.92
Volume:=2,569,721
P/E (ttm):=10.17
Trade Time:=4:01PM EDT
Bid:=69.94 x 700
Prev Close:=71.37
Ask:=70.77 x 700
Last Trade:=70.36
1y Target Est:=84.58
52wk Range:=55.46 - 78.27

(ge)
Avg Vol (3m):=50,081,400
Open:=18.55
Market Cap:=195.25B
Change:= 0.12  (0.65%)
Day's Range:=18.29 - 18.68
Div and Yield:=0.60 (3.20%)
EPS (ttm):=1.20
Volume:=49,992,430
P/E (ttm):=15.35
Trade Time:=4:00PM EDT
Bid:=18.42 x 7600
Prev Close:=18.53
Ask:=18.43 x 500
Last Trade:=18.41
1y Target Est:=23.93
52wk Range:=14.25 - 21.65

(gef)
Avg Vol (3m):=136,987
Open:=64.38
Market Cap:=3.06B
Change:= 0.44  (0.68%)
Day's Range:=63.75 - 64.98
Div and Yield:=1.68 (2.60%)
EPS (ttm):=4.95
Volume:=130,527
P/E (ttm):=13.09
Trade Time:=4:05PM EDT
Bid:=61.06 x 400
Prev Close:=64.36
Ask:=67.59 x 400
Last Trade:=64.80
1y Target Est:=74.00
52wk Range:=54.90 - 67.57

(geoi)
Avg Vol (3m):=360,649
Open:=26.75
Market Cap:=702.92M
Change:= 1.46  (5.58%)
Day's Range:=26.36 - 27.67
Div and Yield:=N/A (N/A)
EPS (ttm):=1.12
Volume:=612,115
P/E (ttm):=24.74
Trade Time:=4:00PM EDT
Bid:=26.96 x 400
Prev Close:=26.15
Ask:=28.25 x 400
Last Trade:=27.61
1y Target Est:=32.00
52wk Range:=13.33 - 32.94

(get)
Avg Vol (3m):=598,781
Open:=30.44
Market Cap:=1.50B
Change:= 0.69  (2.27%)
Day's Range:=30.25 - 31.13
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.87
Volume:=518,365
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=30.71 x 400
Prev Close:=30.33
Ask:=31.37 x 400
Last Trade:=31.02
1y Target Est:=41.92
52wk Range:=24.83 - 38.22

(ggp)
Avg Vol (3m):=5,087,910
Open:=16.21
Market Cap:=16.39B
Change:= 0.24  (1.48%)
Day's Range:=16.21 - 16.48
Div and Yield:=0.40 (2.40%)
EPS (ttm):=-2.62
Volume:=1,869,187
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=15.97 x 700
Prev Close:=16.20
Ask:=16.49 x 700
Last Trade:=16.44
1y Target Est:=16.71
52wk Range:=12.98 - 18.27

(ggs)
Avg Vol (3m):=134,559
Open:=16.96
Market Cap:=619.23M
Change:= 0.07  (0.41%)
Day's Range:=16.82 - 17.31
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.85
Volume:=115,293
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=16.54 x 200
Prev Close:=16.92
Ask:=17.51 x 200
Last Trade:=16.99
1y Target Est:=22.00
52wk Range:=5.86 - 19.12

(gild)
Avg Vol (3m):=7,949,130
Open:=41.27
Market Cap:=32.27B
Change:= 0.27  (0.65%)
Day's Range:=40.71 - 41.36
Div and Yield:=N/A (N/A)
EPS (ttm):=3.19
Volume:=5,962,270
P/E (ttm):=12.84
Trade Time:=4:00PM EDT
Bid:=41.00 x 1000
Prev Close:=41.27
Ask:=41.02 x 100
Last Trade:=41.00
1y Target Est:=45.50
52wk Range:=31.73 - 42.93

(gksr)
Avg Vol (3m):=61,797
Open:=33.51
Market Cap:=616.53M
Change:= 0.45  (1.35%)
Day's Range:=32.69 - 33.70
Div and Yield:=0.38 (1.10%)
EPS (ttm):=2.00
Volume:=87,531
P/E (ttm):=16.48
Trade Time:=4:00PM EDT
Bid:=12.50 x 1000
Prev Close:=33.40
Ask:=35.27 x 700
Last Trade:=32.95
1y Target Est:=38.40
52wk Range:=19.28 - 36.54

(glad)
Avg Vol (3m):=129,871
Open:=9.55
Market Cap:=200.50M
Change:= 0.03  (0.32%)
Day's Range:=9.50 - 9.66
Div and Yield:=0.84 (8.70%)
EPS (ttm):=-0.20
Volume:=78,499
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.32 x 300
Prev Close:=9.50
Ask:=10.03 x 300
Last Trade:=9.53
1y Target Est:=11.50
52wk Range:=9.22 - 12.73

(glng)
Avg Vol (3m):=679,257
Open:=38.07
Market Cap:=3.05B
Change:= 0.38  (1.00%)
Day's Range:=37.79 - 38.45
Div and Yield:=1.00 (2.60%)
EPS (ttm):=0.29
Volume:=540,006
P/E (ttm):=130.14
Trade Time:=4:00PM EDT
Bid:=37.67 x 600
Prev Close:=37.88
Ask:=39.02 x 600
Last Trade:=38.26
1y Target Est:=27.02
52wk Range:=9.42 - 39.90

(gmcr)
Avg Vol (3m):=2,535,880
Open:=88.62
Market Cap:=12.79B
Change:= 1.75  (1.98%)
Day's Range:=87.31 - 90.09
Div and Yield:=N/A (N/A)
EPS (ttm):=0.79
Volume:=1,265,167
P/E (ttm):=113.43
Trade Time:=4:00PM EDT
Bid:=89.69 x 300
Prev Close:=88.31
Ask:=90.39 x 500
Last Trade:=90.06
1y Target Est:=94.38
52wk Range:=26.14 - 96.91

(gmt)
Avg Vol (3m):=368,190
Open:=36.85
Market Cap:=1.70B
Change:= 0.02  (0.05%)
Day's Range:=36.16 - 36.85
Div and Yield:=1.16 (3.10%)
EPS (ttm):=1.75
Volume:=139,670
P/E (ttm):=21.02
Trade Time:=4:03PM EDT
Bid:=35.80 x 500
Prev Close:=36.68
Ask:=37.37 x 500
Last Trade:=36.70
1y Target Est:=42.60
52wk Range:=25.40 - 42.84

(gntx)
Avg Vol (3m):=785,308
Open:=30.54
Market Cap:=4.36B
Change:= 0.09  (0.29%)
Day's Range:=30.02 - 30.77
Div and Yield:=0.48 (1.50%)
EPS (ttm):=1.04
Volume:=341,120
P/E (ttm):=29.35
Trade Time:=4:00PM EDT
Bid:=30.51 x 100
Prev Close:=30.61
Ask:=31.08 x 500
Last Trade:=30.52
1y Target Est:=36.93
52wk Range:=16.69 - 35.35

(goog)
Avg Vol (3m):=2,892,910
Open:=597.87
Market Cap:=192.58B
Change:= 68.68  (12.98%)
Day's Range:=588.16 - 600.25
Div and Yield:=N/A (N/A)
EPS (ttm):=25.75
Volume:=13,635,738
P/E (ttm):=23.21
Trade Time:=4:00PM EDT
Bid:=597.26 x 100
Prev Close:=528.94
Ask:=597.63 x 100
Last Trade:=597.62
1y Target Est:=694.32
52wk Range:=447.65 - 642.96

(gps)
Avg Vol (3m):=8,834,140
Open:=18.85
Market Cap:=10.41B
Change:= 0.10  (0.53%)
Day's Range:=18.71 - 19.03
Div and Yield:=0.45 (2.40%)
EPS (ttm):=1.84
Volume:=5,030,005
P/E (ttm):=10.31
Trade Time:=4:00PM EDT
Bid:=18.81 x 600
Prev Close:=18.81
Ask:=18.99 x 400
Last Trade:=18.91
1y Target Est:=19.68
52wk Range:=16.62 - 23.73

(grb)
Avg Vol (3m):=489,713
Open:=11.17
Market Cap:=278.51M
Change:= 0.01  (0.09%)
Day's Range:=11.07 - 11.18
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.94
Volume:=119,109
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.99 x 500
Prev Close:=11.11
Ask:=12.01 x 500
Last Trade:=11.10
1y Target Est:=11.00
52wk Range:=4.64 - 11.27

(grmn)
Avg Vol (3m):=1,499,440
Open:=32.38
Market Cap:=6.25B
Change:= 0.22  (0.68%)
Day's Range:=32.08 - 32.42
Div and Yield:=1.60 (4.90%)
EPS (ttm):=3.27
Volume:=878,461
P/E (ttm):=9.87
Trade Time:=4:00PM EDT
Bid:=31.63 x 700
Prev Close:=32.45
Ask:=32.85 x 700
Last Trade:=32.23
1y Target Est:=33.18
52wk Range:=26.11 - 36.42

(gsat)
Avg Vol (3m):=342,079
Open:=1.16
Market Cap:=358.54M
Change:= 0.00  (0.00%)
Day's Range:=1.13 - 1.17
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.23
Volume:=296,688
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.12 x 3800
Prev Close:=1.15
Ask:=1.20 x 1700
Last Trade:=1.15
1y Target Est:=5.50
52wk Range:=1.00 - 1.95

(gsbc)
Avg Vol (3m):=24,130
Open:=19.51
Market Cap:=262.08M
Change:= 0.00  (0.00%)
Day's Range:=19.39 - 19.77
Div and Yield:=0.72 (3.70%)
EPS (ttm):=1.48
Volume:=20,532
P/E (ttm):=13.16
Trade Time:=4:00PM EDT
Bid:=19.11 x 100
Prev Close:=19.48
Ask:=20.54 x 200
Last Trade:=19.48
1y Target Est:=22.00
52wk Range:=16.69 - 24.60

(gsm)
Avg Vol (3m):=788,571
Open:=24.62
Market Cap:=1.82B
Change:= 0.11  (0.45%)
Day's Range:=24.05 - 24.92
Div and Yield:=0.15 (0.60%)
EPS (ttm):=0.58
Volume:=702,358
P/E (ttm):=41.76
Trade Time:=4:00PM EDT
Bid:=24.16 x 600
Prev Close:=24.37
Ask:=24.84 x 600
Last Trade:=24.26
1y Target Est:=28.71
52wk Range:=9.80 - 25.67

(gti)
Avg Vol (3m):=1,350,440
Open:=20.94
Market Cap:=3.04B
Change:= 0.11  (0.53%)
Day's Range:=20.62 - 21.01
Div and Yield:=N/A (N/A)
EPS (ttm):=1.30
Volume:=467,927
P/E (ttm):=16.16
Trade Time:=4:02PM EDT
Bid:=20.36 x 600
Prev Close:=20.82
Ask:=21.42 x 600
Last Trade:=20.93
1y Target Est:=25.75
52wk Range:=13.87 - 23.89

(gty)
Avg Vol (3m):=209,687
Open:=25.74
Market Cap:=870.25M
Change:= 0.37  (1.44%)
Day's Range:=25.62 - 26.10
Div and Yield:=1.92 (7.40%)
EPS (ttm):=1.71
Volume:=126,845
P/E (ttm):=15.23
Trade Time:=4:04PM EDT
Bid:=26.01 x 300
Prev Close:=25.69
Ask:=26.03 x 100
Last Trade:=26.06
1y Target Est:=21.00
52wk Range:=21.01 - 32.20

(hafc)
Avg Vol (3m):=1,277,130
Open:=1.17
Market Cap:=181.29M
Change:= 0.02  (1.69%)
Day's Range:=1.16 - 1.22
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.23
Volume:=636,931
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.18 x 200
Prev Close:=1.18
Ask:=1.29 x 400
Last Trade:=1.20
1y Target Est:=1.00
52wk Range:=0.78 - 1.74

(hal)
Avg Vol (3m):=11,757,100
Open:=52.34
Market Cap:=48.57B
Change:= 1.25  (2.41%)
Day's Range:=52.33 - 53.20
Div and Yield:=0.36 (0.70%)
EPS (ttm):=2.35
Volume:=12,582,057
P/E (ttm):=22.62
Trade Time:=4:00PM EDT
Bid:=52.90 x 900
Prev Close:=51.83
Ask:=53.20 x 300
Last Trade:=53.08
1y Target Est:=63.74
52wk Range:=27.31 - 54.55

(halo)
Avg Vol (3m):=404,565
Open:=7.08
Market Cap:=719.61M
Change:= 0.07  (0.99%)
Day's Range:=6.86 - 7.19
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.53
Volume:=318,280
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.81 x 400
Prev Close:=7.06
Ask:=7.30 x 6600
Last Trade:=7.13
1y Target Est:=11.40
52wk Range:=5.79 - 8.31

(hans)
Avg Vol (3m):=888,034
Open:=78.12
Market Cap:=6.92B
Change:= 0.05  (0.06%)
Day's Range:=77.80 - 78.71
Div and Yield:=N/A (N/A)
EPS (ttm):=2.52
Volume:=866,346
P/E (ttm):=31.07
Trade Time:=4:00PM EDT
Bid:=78.17 x 300
Prev Close:=78.24
Ask:=78.66 x 300
Last Trade:=78.29
1y Target Est:=74.10
52wk Range:=40.41 - 84.00

(hbcp)
Avg Vol (3m):=30,365
Open:=14.36
Market Cap:=116.15M
Change:= 0.02  (0.14%)
Day's Range:=14.30 - 14.41
Div and Yield:=N/A (N/A)
EPS (ttm):=0.62
Volume:=63,168
P/E (ttm):=23.07
Trade Time:=3:52PM EDT
Bid:=N/A
Prev Close:=14.39
Ask:=14.44 x 100
Last Trade:=14.37
1y Target Est:=N/A
52wk Range:=12.34 - 16.19

(hckt)
Avg Vol (3m):=143,919
Open:=4.92
Market Cap:=199.80M
Change:= 0.01  (0.20%)
Day's Range:=4.86 - 5.03
Div and Yield:=N/A (N/A)
EPS (ttm):=0.35
Volume:=66,467
P/E (ttm):=13.97
Trade Time:=4:00PM EDT
Bid:=4.77 x 300
Prev Close:=4.90
Ask:=5.24 x 300
Last Trade:=4.89
1y Target Est:=6.00
52wk Range:=2.70 - 5.24

(hcp)
Avg Vol (3m):=2,673,220
Open:=37.21
Market Cap:=15.21B
Change:= 0.42  (1.13%)
Day's Range:=36.97 - 37.51
Div and Yield:=1.92 (5.10%)
EPS (ttm):=1.90
Volume:=1,980,073
P/E (ttm):=19.71
Trade Time:=4:00PM EDT
Bid:=36.79 x 700
Prev Close:=37.04
Ask:=38.24 x 700
Last Trade:=37.46
1y Target Est:=38.43
52wk Range:=31.87 - 40.75

(hd)
Avg Vol (3m):=10,687,200
Open:=36.09
Market Cap:=57.18B
Change:= 0.05  (0.14%)
Day's Range:=35.49 - 36.09
Div and Yield:=1.00 (2.80%)
EPS (ttm):=2.08
Volume:=9,869,224
P/E (ttm):=17.25
Trade Time:=4:00PM EDT
Bid:=35.87 x 1800
Prev Close:=35.96
Ask:=35.90 x 700
Last Trade:=35.91
1y Target Est:=40.95
52wk Range:=26.62 - 39.38

(he)
Avg Vol (3m):=380,532
Open:=24.15
Market Cap:=2.30B
Change:= 0.05  (0.21%)
Day's Range:=24.00 - 24.23
Div and Yield:=1.24 (5.10%)
EPS (ttm):=1.22
Volume:=198,223
P/E (ttm):=19.76
Trade Time:=4:02PM EDT
Bid:=23.61 x 300
Prev Close:=24.16
Ask:=24.41 x 300
Last Trade:=24.11
1y Target Est:=24.80
52wk Range:=21.77 - 26.40

(hees)
Avg Vol (3m):=159,551
Open:=13.02
Market Cap:=440.33M
Change:= 0.26  (2.01%)
Day's Range:=12.36 - 13.03
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.57
Volume:=144,840
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=12.68 x 400
Prev Close:=12.95
Ask:=13.12 x 400
Last Trade:=12.69
1y Target Est:=21.29
52wk Range:=6.60 - 20.40

(hele)
Avg Vol (3m):=192,932
Open:=33.62
Market Cap:=1.04B
Change:= 0.31  (0.93%)
Day's Range:=33.46 - 34.00
Div and Yield:=N/A (N/A)
EPS (ttm):=2.98
Volume:=148,685
P/E (ttm):=11.34
Trade Time:=3:59PM EDT
Bid:=33.08 x 200
Prev Close:=33.48
Ask:=34.56 x 200
Last Trade:=33.79
1y Target Est:=34.25
52wk Range:=22.06 - 36.75

(hgr)
Avg Vol (3m):=173,349
Open:=24.85
Market Cap:=826.66M
Change:= 0.03  (0.12%)
Day's Range:=24.44 - 25.05
Div and Yield:=N/A (N/A)
EPS (ttm):=0.71
Volume:=141,363
P/E (ttm):=34.90
Trade Time:=4:00PM EDT
Bid:=24.17 x 300
Prev Close:=24.81
Ask:=25.38 x 300
Last Trade:=24.78
1y Target Est:=31.83
52wk Range:=13.01 - 28.47

(hgsi)
Avg Vol (3m):=2,115,100
Open:=23.40
Market Cap:=4.40B
Change:= 0.12  (0.51%)
Day's Range:=22.71 - 23.47
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.68
Volume:=3,145,868
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=23.20 x 100
Prev Close:=23.32
Ask:=23.49 x 500
Last Trade:=23.20
1y Target Est:=33.24
52wk Range:=22.71 - 30.48

(hhgp)
Avg Vol (3m):=96,181
Open:=5.61
Market Cap:=189.16M
Change:= 0.18  (3.22%)
Day's Range:=5.54 - 5.80
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.02
Volume:=78,043
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=5.17 x 300
Prev Close:=5.59
Ask:=5.92 x 300
Last Trade:=5.77
1y Target Est:=8.00
52wk Range:=2.93 - 7.11

(hibb)
Avg Vol (3m):=377,956
Open:=41.32
Market Cap:=1.12B
Change:= 0.02  (0.05%)
Day's Range:=40.44 - 41.58
Div and Yield:=N/A (N/A)
EPS (ttm):=1.76
Volume:=284,393
P/E (ttm):=23.34
Trade Time:=4:00PM EDT
Bid:=40.12 x 500
Prev Close:=41.03
Ask:=41.77 x 500
Last Trade:=41.01
1y Target Est:=43.19
52wk Range:=22.09 - 43.00

(hig)
Avg Vol (3m):=4,491,460
Open:=25.06
Market Cap:=10.86B
Change:= 0.50  (2.01%)
Day's Range:=24.17 - 25.07
Div and Yield:=0.40 (1.60%)
EPS (ttm):=3.68
Volume:=7,654,362
P/E (ttm):=6.63
Trade Time:=4:00PM EDT
Bid:=24.23 x 500
Prev Close:=24.88
Ask:=24.49 x 500
Last Trade:=24.38
1y Target Est:=33.42
52wk Range:=18.81 - 31.08

(hk)
Avg Vol (3m):=6,877,810
Open:=38.36
Market Cap:=11.60B
Change:= 14.68  (62.49%)
Day's Range:=38.16 - 38.37
Div and Yield:=N/A (N/A)
EPS (ttm):=0.10
Volume:=311,970,654
P/E (ttm):=367.02
Trade Time:=4:00PM EDT
Bid:=38.20 x 44300
Prev Close:=23.49
Ask:=38.23 x 9800
Last Trade:=38.17
1y Target Est:=32.32
52wk Range:=14.32 - 38.37

(hls)
Avg Vol (3m):=840,167
Open:=24.95
Market Cap:=2.31B
Change:= 0.53  (2.13%)
Day's Range:=24.06 - 25.08
Div and Yield:=N/A (N/A)
EPS (ttm):=8.40
Volume:=1,502,797
P/E (ttm):=2.89
Trade Time:=4:08PM EDT
Bid:=23.69 x 400
Prev Close:=24.83
Ask:=24.41 x 400
Last Trade:=24.30
1y Target Est:=30.59
52wk Range:=16.20 - 28.50

(hma)
Avg Vol (3m):=3,143,570
Open:=10.39
Market Cap:=2.64B
Change:= 0.11  (1.06%)
Day's Range:=10.20 - 10.45
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=1,939,927
P/E (ttm):=16.70
Trade Time:=4:03PM EDT
Bid:=10.14 x 600
Prev Close:=10.33
Ask:=10.81 x 600
Last Trade:=10.44
1y Target Est:=12.53
52wk Range:=6.13 - 11.74

(hme)
Avg Vol (3m):=384,275
Open:=63.49
Market Cap:=2.52B
Change:= 0.96  (1.51%)
Day's Range:=63.40 - 64.44
Div and Yield:=2.48 (3.90%)
EPS (ttm):=0.66
Volume:=420,331
P/E (ttm):=97.89
Trade Time:=4:03PM EDT
Bid:=61.93 x 200
Prev Close:=63.45
Ask:=65.77 x 200
Last Trade:=64.41
1y Target Est:=65.59
52wk Range:=45.38 - 64.50

(hmsy)
Avg Vol (3m):=160,762
Open:=77.38
Market Cap:=2.17B
Change:= 0.48  (0.62%)
Day's Range:=76.41 - 77.78
Div and Yield:=N/A (N/A)
EPS (ttm):=1.48
Volume:=136,042
P/E (ttm):=52.03
Trade Time:=4:00PM EDT
Bid:=74.51 x 400
Prev Close:=77.38
Ask:=84.05 x 700
Last Trade:=76.90
1y Target Est:=79.13
52wk Range:=50.58 - 84.82

(hog)
Avg Vol (3m):=2,660,710
Open:=42.01
Market Cap:=9.89B
Change:= 0.04  (0.10%)
Day's Range:=41.39 - 42.12
Div and Yield:=0.50 (1.20%)
EPS (ttm):=1.00
Volume:=2,158,243
P/E (ttm):=41.84
Trade Time:=4:00PM EDT
Bid:=41.77 x 300
Prev Close:=41.80
Ask:=42.48 x 300
Last Trade:=41.84
1y Target Est:=44.55
52wk Range:=23.27 - 44.04

(hott)
Avg Vol (3m):=705,462
Open:=8.05
Market Cap:=355.74M
Change:= 0.01  (0.13%)
Day's Range:=7.89 - 8.11
Div and Yield:=0.28 (3.60%)
EPS (ttm):=-0.31
Volume:=616,783
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.67 x 400
Prev Close:=7.96
Ask:=7.97 x 400
Last Trade:=7.95
1y Target Est:=7.65
52wk Range:=4.58 - 8.45

(hp)
Avg Vol (3m):=1,455,750
Open:=67.60
Market Cap:=7.49B
Change:= 3.07  (4.58%)
Day's Range:=67.42 - 70.11
Div and Yield:=0.28 (0.40%)
EPS (ttm):=2.30
Volume:=1,690,326
P/E (ttm):=30.42
Trade Time:=4:04PM EDT
Bid:=70.05 x 100
Prev Close:=66.98
Ask:=70.92 x 700
Last Trade:=70.05
1y Target Est:=73.20
52wk Range:=35.56 - 70.47

(hpq)
Avg Vol (3m):=19,803,400
Open:=35.28
Market Cap:=72.78B
Change:= 0.04  (0.11%)
Day's Range:=34.97 - 35.39
Div and Yield:=0.48 (1.40%)
EPS (ttm):=4.07
Volume:=15,085,479
P/E (ttm):=8.62
Trade Time:=4:00PM EDT
Bid:=35.10 x 15500
Prev Close:=35.13
Ask:=35.09 x 9500
Last Trade:=35.09
1y Target Est:=44.15
52wk Range:=33.95 - 49.39

(hpt)
Avg Vol (3m):=791,954
Open:=24.53
Market Cap:=3.07B
Change:= 0.34  (1.39%)
Day's Range:=24.31 - 24.86
Div and Yield:=1.80 (7.20%)
EPS (ttm):=0.03
Volume:=1,026,339
P/E (ttm):=828.00
Trade Time:=4:01PM EDT
Bid:=24.54 x 400
Prev Close:=24.50
Ask:=25.08 x 400
Last Trade:=24.84
1y Target Est:=26.25
52wk Range:=19.06 - 25.94

(hpy)
Avg Vol (3m):=335,919
Open:=20.15
Market Cap:=782.81M
Change:= 0.18  (0.89%)
Day's Range:=20.10 - 20.45
Div and Yield:=0.16 (0.80%)
EPS (ttm):=0.72
Volume:=204,829
P/E (ttm):=28.13
Trade Time:=4:00PM EDT
Bid:=19.76 x 400
Prev Close:=20.13
Ask:=20.83 x 400
Last Trade:=20.31
1y Target Est:=22.10
52wk Range:=13.48 - 22.06

(hrg)
Avg Vol (3m):=63,173
Open:=5.82
Market Cap:=797.62M
Change:= 0.08  (1.38%)
Day's Range:=5.70 - 5.82
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.16
Volume:=25,335
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=5.22 x 100
Prev Close:=5.81
Ask:=5.78 x 100
Last Trade:=5.73
1y Target Est:=N/A
52wk Range:=4.28 - 6.71

(hrs)
Avg Vol (3m):=1,133,170
Open:=42.58
Market Cap:=5.41B
Change:= 0.16  (0.38%)
Day's Range:=42.11 - 42.62
Div and Yield:=1.00 (2.30%)
EPS (ttm):=4.71
Volume:=870,601
P/E (ttm):=9.02
Trade Time:=4:01PM EDT
Bid:=41.59 x 600
Prev Close:=42.36
Ask:=43.35 x 600
Last Trade:=42.52
1y Target Est:=57.61
52wk Range:=41.13 - 53.39

(hrz)
Avg Vol (3m):=1,811,480
Open:=1.14
Market Cap:=34.90M
Change:= 0.05  (4.24%)
Day's Range:=1.13 - 1.19
Div and Yield:=0.20 (17.20%)
EPS (ttm):=-2.55
Volume:=364,697
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=1.12 x 4400
Prev Close:=1.18
Ask:=1.17 x 5500
Last Trade:=1.13
1y Target Est:=4.88
52wk Range:=0.83 - 5.95

(hsic)
Avg Vol (3m):=474,265
Open:=73.06
Market Cap:=6.75B
Change:= 0.16  (0.22%)
Day's Range:=72.46 - 73.13
Div and Yield:=N/A (N/A)
EPS (ttm):=3.65
Volume:=294,907
P/E (ttm):=20.04
Trade Time:=4:00PM EDT
Bid:=73.13 x 100
Prev Close:=72.97
Ask:=73.17 x 100
Last Trade:=73.13
1y Target Est:=77.14
52wk Range:=50.96 - 74.98

(hsp)
Avg Vol (3m):=1,350,970
Open:=52.82
Market Cap:=8.97B
Change:= 0.78  (1.48%)
Day's Range:=52.12 - 53.47
Div and Yield:=N/A (N/A)
EPS (ttm):=2.15
Volume:=1,817,692
P/E (ttm):=24.84
Trade Time:=4:01PM EDT
Bid:=53.13 x 500
Prev Close:=52.68
Ask:=53.88 x 500
Last Trade:=53.46
1y Target Est:=63.25
52wk Range:=49.51 - 60.49

(ht)
Avg Vol (3m):=1,125,010
Open:=5.59
Market Cap:=938.97M
Change:= 0.03  (0.54%)
Day's Range:=5.51 - 5.63
Div and Yield:=0.24 (4.20%)
EPS (ttm):=-0.13
Volume:=802,200
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=5.25 x 100
Prev Close:=5.56
Ask:=5.84 x 500
Last Trade:=5.53
1y Target Est:=7.45
52wk Range:=4.43 - 6.94

(htgc)
Avg Vol (3m):=228,422
Open:=10.43
Market Cap:=441.46M
Change:= 0.09  (0.86%)
Day's Range:=10.30 - 10.53
Div and Yield:=0.88 (8.40%)
EPS (ttm):=-0.07
Volume:=153,696
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.16 x 300
Prev Close:=10.42
Ask:=10.72 x 300
Last Trade:=10.33
1y Target Est:=11.94
52wk Range:=9.07 - 11.55

(hts)
Avg Vol (3m):=1,040,490
Open:=28.29
Market Cap:=2.13B
Change:= 0.13  (0.46%)
Day's Range:=28.26 - 28.53
Div and Yield:=4.00 (14.00%)
EPS (ttm):=4.04
Volume:=939,552
P/E (ttm):=7.04
Trade Time:=4:01PM EDT
Bid:=28.44 x 100
Prev Close:=28.31
Ask:=28.72 x 600
Last Trade:=28.44
1y Target Est:=30.45
52wk Range:=27.12 - 31.98

(hurn)
Avg Vol (3m):=102,294
Open:=29.33
Market Cap:=619.35M
Change:= 0.30  (1.02%)
Day's Range:=29.33 - 30.23
Div and Yield:=N/A (N/A)
EPS (ttm):=0.49
Volume:=137,320
P/E (ttm):=60.66
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=29.30
Ask:=31.65 x 1800
Last Trade:=29.60
1y Target Est:=31.33
52wk Range:=18.31 - 31.63

(hwkn)
Avg Vol (3m):=64,375
Open:=36.68
Market Cap:=380.27M
Change:= 0.63  (1.74%)
Day's Range:=36.03 - 36.99
Div and Yield:=0.60 (1.60%)
EPS (ttm):=1.96
Volume:=45,138
P/E (ttm):=18.79
Trade Time:=4:00PM EDT
Bid:=31.89 x 100
Prev Close:=36.20
Ask:=38.55 x 200
Last Trade:=36.83
1y Target Est:=40.00
52wk Range:=25.60 - 50.18

(iaci)
Avg Vol (3m):=1,103,370
Open:=37.25
Market Cap:=3.32B
Change:= 0.21  (0.57%)
Day's Range:=36.67 - 37.64
Div and Yield:=N/A (N/A)
EPS (ttm):=1.35
Volume:=1,149,506
P/E (ttm):=27.30
Trade Time:=4:00PM EDT
Bid:=36.17 x 600
Prev Close:=37.09
Ask:=36.91 x 600
Last Trade:=36.88
1y Target Est:=38.43
52wk Range:=22.15 - 39.39

(ibm)
Avg Vol (3m):=5,195,260
Open:=175.00
Market Cap:=212.61B
Change:= 1.31  (0.75%)
Day's Range:=174.07 - 175.94
Div and Yield:=3.00 (1.70%)
EPS (ttm):=11.91
Volume:=5,226,764
P/E (ttm):=14.74
Trade Time:=4:00PM EDT
Bid:=175.66 x 3800
Prev Close:=174.23
Ask:=175.67 x 12500
Last Trade:=175.54
1y Target Est:=180.29
52wk Range:=122.28 - 177.77

(iboc)
Avg Vol (3m):=209,195
Open:=16.85
Market Cap:=1.13B
Change:= 0.08  (0.48%)
Day's Range:=16.54 - 16.94
Div and Yield:=0.38 (2.20%)
EPS (ttm):=1.75
Volume:=140,739
P/E (ttm):=9.55
Trade Time:=4:00PM EDT
Bid:=16.23 x 200
Prev Close:=16.80
Ask:=17.19 x 200
Last Trade:=16.72
1y Target Est:=19.00
52wk Range:=15.11 - 21.20

(icge)
Avg Vol (3m):=141,619
Open:=12.29
Market Cap:=453.94M
Change:= 0.03  (0.25%)
Day's Range:=12.17 - 12.36
Div and Yield:=N/A (N/A)
EPS (ttm):=0.91
Volume:=117,262
P/E (ttm):=13.50
Trade Time:=4:00PM EDT
Bid:=12.25 x 200
Prev Close:=12.23
Ask:=12.49 x 200
Last Trade:=12.26
1y Target Est:=17.00
52wk Range:=7.66 - 14.50

(icog)
Avg Vol (3m):=441,060
Open:=2.76
Market Cap:=700.69M
Change:= 0.03  (1.09%)
Day's Range:=2.71 - 2.81
Div and Yield:=N/A (N/A)
EPS (ttm):=1.20
Volume:=230,712
P/E (ttm):=2.31
Trade Time:=4:00PM EDT
Bid:=2.49 x 200
Prev Close:=2.75
Ask:=3.98 x 100
Last Trade:=2.78
1y Target Est:=N/A
52wk Range:=1.20 - 3.26

(idti)
Avg Vol (3m):=1,659,410
Open:=7.26
Market Cap:=1.08B
Change:= 0.06  (0.83%)
Day's Range:=7.21 - 7.39
Div and Yield:=N/A (N/A)
EPS (ttm):=0.47
Volume:=1,272,878
P/E (ttm):=15.53
Trade Time:=4:00PM EDT
Bid:=7.29 x 300
Prev Close:=7.24
Ask:=7.37 x 4000
Last Trade:=7.30
1y Target Est:=10.19
52wk Range:=5.01 - 8.74

(idxx)
Avg Vol (3m):=246,419
Open:=79.30
Market Cap:=4.50B
Change:= 0.09  (0.11%)
Day's Range:=77.86 - 79.35
Div and Yield:=N/A (N/A)
EPS (ttm):=2.44
Volume:=166,088
P/E (ttm):=32.17
Trade Time:=4:00PM EDT
Bid:=32.61 x 100
Prev Close:=78.40
Ask:=94.53 x 600
Last Trade:=78.49
1y Target Est:=78.80
52wk Range:=54.80 - 82.91

(ihs)
Avg Vol (3m):=188,167
Open:=81.31
Market Cap:=5.20B
Change:= 0.88  (1.08%)
Day's Range:=79.80 - 81.33
Div and Yield:=N/A (N/A)
EPS (ttm):=2.23
Volume:=209,961
P/E (ttm):=35.98
Trade Time:=4:07PM EDT
Bid:=76.66 x 200
Prev Close:=81.11
Ask:=83.55 x 200
Last Trade:=80.23
1y Target Est:=91.11
52wk Range:=58.24 - 89.87

(iilg)
Avg Vol (3m):=207,192
Open:=13.58
Market Cap:=779.17M
Change:= 0.06  (0.44%)
Day's Range:=13.43 - 13.60
Div and Yield:=N/A (N/A)
EPS (ttm):=0.69
Volume:=173,013
P/E (ttm):=19.62
Trade Time:=4:00PM EDT
Bid:=13.07 x 200
Prev Close:=13.50
Ask:=13.93 x 200
Last Trade:=13.56
1y Target Est:=16.50
52wk Range:=11.61 - 17.94

(iivi)
Avg Vol (3m):=356,627
Open:=26.68
Market Cap:=1.67B
Change:= 0.19  (0.71%)
Day's Range:=26.28 - 27.16
Div and Yield:=N/A (N/A)
EPS (ttm):=1.20
Volume:=316,887
P/E (ttm):=22.31
Trade Time:=4:00PM EDT
Bid:=26.02 x 300
Prev Close:=26.58
Ask:=27.28 x 300
Last Trade:=26.77
1y Target Est:=31.68
52wk Range:=15.08 - 29.96

(ikan)
Avg Vol (3m):=321,627
Open:=1.18
Market Cap:=75.69M
Change:= 0.02  (1.77%)
Day's Range:=1.11 - 1.18
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.79
Volume:=66,477
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.08 x 300
Prev Close:=1.13
Ask:=1.17 x 1800
Last Trade:=1.11
1y Target Est:=1.50
52wk Range:=0.86 - 2.00

(ilmn)
Avg Vol (3m):=1,579,990
Open:=73.69
Market Cap:=8.97B
Change:= 0.86  (1.17%)
Day's Range:=72.43 - 74.17
Div and Yield:=N/A (N/A)
EPS (ttm):=0.86
Volume:=997,810
P/E (ttm):=84.38
Trade Time:=4:00PM EDT
Bid:=72.82 x 100
Prev Close:=73.68
Ask:=73.02 x 300
Last Trade:=72.82
1y Target Est:=80.36
52wk Range:=41.15 - 79.40

(im)
Avg Vol (3m):=1,838,680
Open:=17.38
Market Cap:=2.77B
Change:= 0.05  (0.29%)
Day's Range:=17.16 - 17.39
Div and Yield:=N/A (N/A)
EPS (ttm):=1.86
Volume:=1,718,645
P/E (ttm):=9.26
Trade Time:=4:00PM EDT
Bid:=16.77 x 700
Prev Close:=17.29
Ask:=17.73 x 700
Last Trade:=17.24
1y Target Est:=21.67
52wk Range:=14.72 - 21.63

(imgn)
Avg Vol (3m):=746,379
Open:=15.17
Market Cap:=1.05B
Change:= 0.24  (1.58%)
Day's Range:=14.91 - 15.44
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.83
Volume:=690,448
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.41 x 1300
Prev Close:=15.16
Ask:=15.89 x 400
Last Trade:=15.40
1y Target Est:=13.83
52wk Range:=4.96 - 15.45

(imn)
Avg Vol (3m):=170,884
Open:=9.43
Market Cap:=356.84M
Change:= 0.14  (1.49%)
Day's Range:=9.19 - 9.47
Div and Yield:=N/A (N/A)
EPS (ttm):=-4.31
Volume:=207,974
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=8.89 x 400
Prev Close:=9.37
Ask:=9.61 x 400
Last Trade:=9.23
1y Target Est:=10.00
52wk Range:=8.50 - 12.36

(in)
Avg Vol (3m):=282,130
Open:=11.07
Market Cap:=650.94M
Change:= 0.07  (0.64%)
Day's Range:=10.85 - 11.07
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.13
Volume:=405,251
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=10.52 x 400
Prev Close:=10.89
Ask:=11.30 x 400
Last Trade:=10.96
1y Target Est:=13.40
52wk Range:=9.51 - 13.08

(inap)
Avg Vol (3m):=365,076
Open:=7.03
Market Cap:=355.88M
Change:= 0.12  (1.72%)
Day's Range:=6.97 - 7.18
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.10
Volume:=276,436
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.77 x 400
Prev Close:=6.98
Ask:=7.35 x 400
Last Trade:=7.10
1y Target Est:=8.63
52wk Range:=3.90 - 8.56

(infi)
Avg Vol (3m):=78,760
Open:=9.07
Market Cap:=243.15M
Change:= 0.09  (0.99%)
Day's Range:=9.05 - 9.19
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.64
Volume:=64,173
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.13 x 200
Prev Close:=9.07
Ask:=9.62 x 2800
Last Trade:=9.16
1y Target Est:=8.50
52wk Range:=4.42 - 9.19

(infy)
Avg Vol (3m):=1,955,010
Open:=61.60
Market Cap:=35.08B
Change:= 0.23  (0.38%)
Day's Range:=61.02 - 62.20
Div and Yield:=0.85 (1.40%)
EPS (ttm):=2.72
Volume:=1,301,829
P/E (ttm):=22.57
Trade Time:=4:00PM EDT
Bid:=61.10 x 100
Prev Close:=61.16
Ask:=64.77 x 200
Last Trade:=61.39
1y Target Est:=61.57
52wk Range:=56.73 - 77.92

(ino)
Avg Vol (3m):=820,589
Open:=0.77
Market Cap:=89.08M
Change:= 0.04  (5.41%)
Day's Range:=0.69 - 0.77
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.17
Volume:=1,053,892
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=0.69 x 200
Prev Close:=0.74
Ask:=0.75 x 8800
Last Trade:=0.70
1y Target Est:=2.88
52wk Range:=0.56 - 1.56

(intc)
Avg Vol (3m):=64,901,800
Open:=22.27
Market Cap:=118.61B
Change:= 0.10  (0.45%)
Day's Range:=22.20 - 22.56
Div and Yield:=0.72 (3.20%)
EPS (ttm):=2.14
Volume:=49,453,934
P/E (ttm):=10.46
Trade Time:=4:00PM EDT
Bid:=22.39 x 900
Prev Close:=22.27
Ask:=22.46 x 100
Last Trade:=22.37
1y Target Est:=25.53
52wk Range:=17.60 - 23.96

(intu)
Avg Vol (3m):=2,431,270
Open:=49.42
Market Cap:=15.00B
Change:= 0.16  (0.33%)
Day's Range:=48.59 - 49.54
Div and Yield:=N/A (N/A)
EPS (ttm):=2.01
Volume:=2,298,874
P/E (ttm):=24.58
Trade Time:=4:00PM EDT
Bid:=49.35 x 100
Prev Close:=49.19
Ask:=50.25 x 600
Last Trade:=49.35
1y Target Est:=59.28
52wk Range:=36.33 - 56.46

(io)
Avg Vol (3m):=1,881,160
Open:=9.68
Market Cap:=1.56B
Change:= 0.44  (4.57%)
Day's Range:=9.60 - 10.08
Div and Yield:=N/A (N/A)
EPS (ttm):=0.22
Volume:=2,146,498
P/E (ttm):=46.15
Trade Time:=4:03PM EDT
Bid:=9.68 x 600
Prev Close:=9.62
Ask:=10.16 x 600
Last Trade:=10.06
1y Target Est:=14.00
52wk Range:=3.33 - 13.92

(ipcc)
Avg Vol (3m):=46,754
Open:=54.50
Market Cap:=675.30M
Change:= 0.03  (0.06%)
Day's Range:=54.12 - 54.83
Div and Yield:=0.72 (1.30%)
EPS (ttm):=6.72
Volume:=25,853
P/E (ttm):=8.11
Trade Time:=4:00PM EDT
Bid:=52.48 x 200
Prev Close:=54.43
Ask:=56.85 x 200
Last Trade:=54.46
1y Target Est:=61.75
52wk Range:=45.01 - 64.60

(ipcm)
Avg Vol (3m):=89,419
Open:=49.79
Market Cap:=814.64M
Change:= 0.06  (0.12%)
Day's Range:=49.20 - 50.67
Div and Yield:=N/A (N/A)
EPS (ttm):=1.57
Volume:=83,776
P/E (ttm):=31.68
Trade Time:=4:00PM EDT
Bid:=48.79 x 600
Prev Close:=49.71
Ask:=50.79 x 200
Last Trade:=49.77
1y Target Est:=53.97
52wk Range:=22.66 - 52.25

(ipg)
Avg Vol (3m):=8,264,040
Open:=12.05
Market Cap:=5.92B
Change:= 0.20  (1.68%)
Day's Range:=11.90 - 12.16
Div and Yield:=0.24 (2.00%)
EPS (ttm):=0.51
Volume:=6,462,152
P/E (ttm):=23.67
Trade Time:=4:02PM EDT
Bid:=12.07 x 700
Prev Close:=11.92
Ask:=12.47 x 700
Last Trade:=12.12
1y Target Est:=14.87
52wk Range:=7.31 - 13.35

(ipgp)
Avg Vol (3m):=531,336
Open:=68.73
Market Cap:=3.19B
Change:= 1.07  (1.56%)
Day's Range:=66.00 - 69.43
Div and Yield:=N/A (N/A)
EPS (ttm):=1.53
Volume:=455,343
P/E (ttm):=44.21
Trade Time:=4:00PM EDT
Bid:=67.08 x 100
Prev Close:=68.66
Ask:=67.49 x 100
Last Trade:=67.59
1y Target Est:=79.88
52wk Range:=14.20 - 78.59

(ipi)
Avg Vol (3m):=789,743
Open:=31.98
Market Cap:=2.42B
Change:= 0.45  (1.42%)
Day's Range:=31.67 - 32.45
Div and Yield:=N/A (N/A)
EPS (ttm):=0.82
Volume:=558,920
P/E (ttm):=39.27
Trade Time:=4:00PM EDT
Bid:=31.99 x 500
Prev Close:=31.75
Ask:=32.48 x 500
Last Trade:=32.20
1y Target Est:=33.00
52wk Range:=21.67 - 40.22

(ipxl)
Avg Vol (3m):=673,289
Open:=21.27
Market Cap:=1.37B
Change:= 0.34  (1.60%)
Day's Range:=21.11 - 21.58
Div and Yield:=N/A (N/A)
EPS (ttm):=2.00
Volume:=512,990
P/E (ttm):=10.76
Trade Time:=4:00PM EDT
Bid:=20.96 x 500
Prev Close:=21.22
Ask:=21.90 x 500
Last Trade:=21.56
1y Target Est:=25.67
52wk Range:=14.70 - 28.75

(ir)
Avg Vol (3m):=2,997,810
Open:=45.49
Market Cap:=14.82B
Change:= 0.48  (1.06%)
Day's Range:=44.62 - 45.76
Div and Yield:=0.48 (1.00%)
EPS (ttm):=1.64
Volume:=3,359,301
P/E (ttm):=27.30
Trade Time:=4:00PM EDT
Bid:=44.47 x 700
Prev Close:=45.23
Ask:=44.97 x 700
Last Trade:=44.75
1y Target Est:=55.81
52wk Range:=32.42 - 52.33

(irc)
Avg Vol (3m):=358,908
Open:=8.99
Market Cap:=803.92M
Change:= 0.09  (1.00%)
Day's Range:=8.93 - 9.06
Div and Yield:=0.57 (6.30%)
EPS (ttm):=0.02
Volume:=381,807
P/E (ttm):=431.43
Trade Time:=4:04PM EDT
Bid:=8.69 x 400
Prev Close:=8.97
Ask:=9.41 x 400
Last Trade:=9.06
1y Target Est:=10.67
52wk Range:=7.17 - 9.99

(isis)
Avg Vol (3m):=584,683
Open:=9.23
Market Cap:=908.30M
Change:= 0.11  (1.19%)
Day's Range:=9.07 - 9.25
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.72
Volume:=449,990
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.76 x 300
Prev Close:=9.23
Ask:=9.34 x 300
Last Trade:=9.12
1y Target Est:=11.63
52wk Range:=7.59 - 10.63

(isrg)
Avg Vol (3m):=316,213
Open:=357.24
Market Cap:=14.10B
Change:= 2.83  (0.80%)
Day's Range:=356.20 - 360.94
Div and Yield:=N/A (N/A)
EPS (ttm):=9.94
Volume:=246,869
P/E (ttm):=36.10
Trade Time:=4:00PM EDT
Bid:=356.09 x 100
Prev Close:=355.96
Ask:=361.69 x 100
Last Trade:=358.79
1y Target Est:=367.93
52wk Range:=246.05 - 384.49

(isrl)
Avg Vol (3m):=2,879
Open:=66.96
Market Cap:=180.98M
Change:= 0.02  (0.03%)
Day's Range:=65.30 - 66.96
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.11
Volume:=1,952
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=65.00 x 200
Prev Close:=66.59
Ask:=84.11 x 200
Last Trade:=66.61
1y Target Est:=0.16
52wk Range:=47.66 - 91.43

(itc)
Avg Vol (3m):=238,719
Open:=72.40
Market Cap:=3.71B
Change:= 0.36  (0.50%)
Day's Range:=71.74 - 72.65
Div and Yield:=1.34 (1.80%)
EPS (ttm):=2.98
Volume:=183,478
P/E (ttm):=24.38
Trade Time:=4:05PM EDT
Bid:=71.61 x 300
Prev Close:=72.29
Ask:=74.58 x 300
Last Trade:=72.65
1y Target Est:=77.58
52wk Range:=53.64 - 74.67

(itri)
Avg Vol (3m):=382,522
Open:=46.14
Market Cap:=1.89B
Change:= 0.46  (1.00%)
Day's Range:=45.76 - 46.58
Div and Yield:=N/A (N/A)
EPS (ttm):=2.60
Volume:=264,740
P/E (ttm):=17.90
Trade Time:=4:00PM EDT
Bid:=45.79 x 300
Prev Close:=46.09
Ask:=47.47 x 400
Last Trade:=46.55
1y Target Est:=66.10
52wk Range:=45.67 - 67.58

(ivac)
Avg Vol (3m):=76,381
Open:=9.88
Market Cap:=220.62M
Change:= 0.14  (1.43%)
Day's Range:=9.60 - 9.90
Div and Yield:=N/A (N/A)
EPS (ttm):=0.86
Volume:=44,743
P/E (ttm):=11.29
Trade Time:=4:00PM EDT
Bid:=9.51 x 100
Prev Close:=9.80
Ask:=10.45 x 200
Last Trade:=9.66
1y Target Est:=15.50
52wk Range:=8.97 - 15.39

(ivc)
Avg Vol (3m):=147,790
Open:=33.42
Market Cap:=1.06B
Change:= 0.23  (0.69%)
Day's Range:=32.88 - 33.63
Div and Yield:=0.05 (0.10%)
EPS (ttm):=0.92
Volume:=127,969
P/E (ttm):=35.96
Trade Time:=4:00PM EDT
Bid:=32.29 x 200
Prev Close:=33.35
Ask:=33.76 x 200
Last Trade:=33.12
1y Target Est:=35.00
52wk Range:=19.92 - 34.52

(ivz)
Avg Vol (3m):=4,374,810
Open:=22.50
Market Cap:=10.25B
Change:= 0.14  (0.63%)
Day's Range:=21.91 - 22.51
Div and Yield:=0.49 (2.20%)
EPS (ttm):=1.18
Volume:=4,264,025
P/E (ttm):=18.84
Trade Time:=4:04PM EDT
Bid:=22.07 x 500
Prev Close:=22.33
Ask:=22.71 x 600
Last Trade:=22.19
1y Target Est:=29.13
52wk Range:=17.21 - 29.95

(ixys)
Avg Vol (3m):=102,298
Open:=14.54
Market Cap:=469.59M
Change:= 0.06  (0.40%)
Day's Range:=14.53 - 14.94
Div and Yield:=N/A (N/A)
EPS (ttm):=1.14
Volume:=80,591
P/E (ttm):=13.07
Trade Time:=4:00PM EDT
Bid:=14.84 x 800
Prev Close:=14.84
Ask:=15.35 x 300
Last Trade:=14.90
1y Target Est:=16.67
52wk Range:=8.00 - 15.98

(jakk)
Avg Vol (3m):=148,086
Open:=18.00
Market Cap:=488.09M
Change:= 0.08  (0.45%)
Day's Range:=17.81 - 18.05
Div and Yield:=N/A (N/A)
EPS (ttm):=1.37
Volume:=99,661
P/E (ttm):=13.14
Trade Time:=4:00PM EDT
Bid:=17.43 x 300
Prev Close:=17.86
Ask:=18.38 x 300
Last Trade:=17.94
1y Target Est:=24.00
52wk Range:=13.17 - 21.21

(jazz)
Avg Vol (3m):=781,355
Open:=37.55
Market Cap:=1.51B
Change:= 0.03  (0.08%)
Day's Range:=36.63 - 38.00
Div and Yield:=N/A (N/A)
EPS (ttm):=1.27
Volume:=825,699
P/E (ttm):=29.28
Trade Time:=4:00PM EDT
Bid:=36.57 x 400
Prev Close:=37.07
Ask:=37.07 x 100
Last Trade:=37.04
1y Target Est:=35.67
52wk Range:=7.51 - 38.00

(jbht)
Avg Vol (3m):=846,857
Open:=47.45
Market Cap:=5.81B
Change:= 0.58  (1.22%)
Day's Range:=46.56 - 48.46
Div and Yield:=0.52 (1.10%)
EPS (ttm):=1.67
Volume:=2,692,492
P/E (ttm):=28.86
Trade Time:=4:00PM EDT
Bid:=48.19 x 500
Prev Close:=47.71
Ask:=49.32 x 500
Last Trade:=48.29
1y Target Est:=51.33
52wk Range:=32.05 - 49.12

(jcp)
Avg Vol (3m):=5,610,430
Open:=31.95
Market Cap:=6.73B
Change:= 0.28  (0.88%)
Day's Range:=31.43 - 32.09
Div and Yield:=0.80 (2.50%)
EPS (ttm):=1.67
Volume:=4,049,019
P/E (ttm):=18.90
Trade Time:=4:00PM EDT
Bid:=31.54 x 300
Prev Close:=31.85
Ask:=31.83 x 300
Last Trade:=31.57
1y Target Est:=34.00
52wk Range:=19.42 - 41.00

(jec)
Avg Vol (3m):=1,305,850
Open:=41.30
Market Cap:=5.27B
Change:= 0.32  (0.78%)
Day's Range:=40.82 - 41.56
Div and Yield:=N/A (N/A)
EPS (ttm):=1.91
Volume:=1,113,025
P/E (ttm):=21.73
Trade Time:=4:00PM EDT
Bid:=41.52 x 500
Prev Close:=41.24
Ask:=42.07 x 500
Last Trade:=41.56
1y Target Est:=56.61
52wk Range:=34.39 - 55.73

(jll)
Avg Vol (3m):=330,233
Open:=90.26
Market Cap:=3.92B
Change:= 1.62  (1.81%)
Day's Range:=89.53 - 91.25
Div and Yield:=0.30 (0.30%)
EPS (ttm):=3.49
Volume:=238,601
P/E (ttm):=26.13
Trade Time:=4:01PM EDT
Bid:=86.26 x 200
Prev Close:=89.62
Ask:=93.70 x 200
Last Trade:=91.24
1y Target Est:=110.75
52wk Range:=63.42 - 107.84

(jnj)
Avg Vol (3m):=12,181,400
Open:=67.73
Market Cap:=184.89B
Change:= 0.21  (0.31%)
Day's Range:=66.99 - 67.95
Div and Yield:=2.28 (3.40%)
EPS (ttm):=4.41
Volume:=10,075,475
P/E (ttm):=15.29
Trade Time:=4:00PM EDT
Bid:=67.50 x 100
Prev Close:=67.66
Ask:=67.54 x 100
Last Trade:=67.45
1y Target Est:=71.82
52wk Range:=56.86 - 68.05

(jnpr)
Avg Vol (3m):=8,685,930
Open:=30.55
Market Cap:=16.33B
Change:= 0.27  (0.89%)
Day's Range:=30.21 - 30.66
Div and Yield:=N/A (N/A)
EPS (ttm):=1.09
Volume:=4,871,622
P/E (ttm):=28.10
Trade Time:=4:02PM EDT
Bid:=30.65 x 100
Prev Close:=30.36
Ask:=30.78 x 500
Last Trade:=30.63
1y Target Est:=42.53
52wk Range:=25.00 - 45.01

(joyg)
Avg Vol (3m):=1,849,550
Open:=95.94
Market Cap:=10.22B
Change:= 1.90  (1.99%)
Day's Range:=93.68 - 97.42
Div and Yield:=0.70 (0.70%)
EPS (ttm):=5.00
Volume:=2,777,330
P/E (ttm):=19.47
Trade Time:=4:00PM EDT
Bid:=96.88 x 100
Prev Close:=95.41
Ask:=97.05 x 200
Last Trade:=97.31
1y Target Est:=111.36
52wk Range:=53.13 - 103.44

(jpm)
Avg Vol (3m):=32,012,500
Open:=40.69
Market Cap:=158.87B
Change:= 0.37  (0.92%)
Day's Range:=39.50 - 40.75
Div and Yield:=1.00 (2.50%)
EPS (ttm):=4.50
Volume:=46,092,240
P/E (ttm):=8.88
Trade Time:=4:00PM EDT
Bid:=40.02 x 3000
Prev Close:=40.35
Ask:=40.00 x 2300
Last Trade:=39.98
1y Target Est:=54.57
52wk Range:=35.55 - 48.36

(kalu)
Avg Vol (3m):=169,519
Open:=54.56
Market Cap:=1.03B
Change:= 0.23  (0.42%)
Day's Range:=53.27 - 54.56
Div and Yield:=0.96 (1.80%)
EPS (ttm):=0.85
Volume:=103,766
P/E (ttm):=63.51
Trade Time:=4:00PM EDT
Bid:=33.77 x 100
Prev Close:=54.47
Ask:=56.20 x 200
Last Trade:=54.24
1y Target Est:=61.00
52wk Range:=35.54 - 55.76

(kar)
Avg Vol (3m):=307,087
Open:=18.32
Market Cap:=2.48B
Change:= 0.06  (0.33%)
Day's Range:=18.08 - 18.43
Div and Yield:=N/A (N/A)
EPS (ttm):=0.74
Volume:=119,886
P/E (ttm):=24.59
Trade Time:=4:02PM EDT
Bid:=17.74 x 200
Prev Close:=18.28
Ask:=18.74 x 200
Last Trade:=18.22
1y Target Est:=20.54
52wk Range:=11.03 - 21.00

(kbh)
Avg Vol (3m):=4,468,220
Open:=9.63
Market Cap:=720.00M
Change:= 0.19  (1.99%)
Day's Range:=9.29 - 9.65
Div and Yield:=0.25 (2.60%)
EPS (ttm):=-2.17
Volume:=4,654,710
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=9.35 x 5000
Prev Close:=9.54
Ask:=9.41 x 2000
Last Trade:=9.35
1y Target Est:=12.04
52wk Range:=9.29 - 16.11

(kbr)
Avg Vol (3m):=1,205,030
Open:=37.00
Market Cap:=5.63B
Change:= 0.47  (1.28%)
Day's Range:=36.52 - 37.17
Div and Yield:=0.20 (0.50%)
EPS (ttm):=2.48
Volume:=661,738
P/E (ttm):=15.00
Trade Time:=4:03PM EDT
Bid:=36.89 x 500
Prev Close:=36.66
Ask:=37.89 x 500
Last Trade:=37.13
1y Target Est:=45.96
52wk Range:=20.43 - 39.34

(kbw)
Avg Vol (3m):=216,554
Open:=17.82
Market Cap:=572.02M
Change:= 0.35  (1.97%)
Day's Range:=17.30 - 17.83
Div and Yield:=0.20 (1.10%)
EPS (ttm):=0.52
Volume:=191,541
P/E (ttm):=33.40
Trade Time:=4:02PM EDT
Bid:=16.90 x 400
Prev Close:=17.75
Ask:=17.88 x 400
Last Trade:=17.40
1y Target Est:=26.60
52wk Range:=17.30 - 29.21

(kcg)
Avg Vol (3m):=1,194,760
Open:=N/A
Market Cap:=969.26M
Change:= 0.23  (2.12%)
Day's Range:=10.56 - 10.88
Div and Yield:=N/A (N/A)
EPS (ttm):=1.00
Volume:=1,497,432
P/E (ttm):=10.62
Trade Time:=4:03PM EDT
Bid:=10.55 x 400
Prev Close:=10.83
Ask:=10.97 x 500
Last Trade:=10.60
1y Target Est:=14.86
52wk Range:=10.56 - 14.95

(kcli)
Avg Vol (3m):=13,695
Open:=31.08
Market Cap:=350.89M
Change:= 0.20  (0.65%)
Day's Range:=30.46 - 31.50
Div and Yield:=1.08 (3.50%)
EPS (ttm):=2.28
Volume:=39,835
P/E (ttm):=13.43
Trade Time:=4:00PM EDT
Bid:=30.02 x 100
Prev Close:=30.80
Ask:=31.49 x 100
Last Trade:=30.60
1y Target Est:=47.73
52wk Range:=28.09 - 35.10

(kelya)
Avg Vol (3m):=190,267
Open:=15.79
Market Cap:=576.78M
Change:= 0.13  (0.83%)
Day's Range:=15.57 - 15.85
Div and Yield:=N/A (N/A)
EPS (ttm):=0.79
Volume:=96,510
P/E (ttm):=19.91
Trade Time:=4:00PM EDT
Bid:=15.74 x 300
Prev Close:=15.58
Ask:=16.22 x 200
Last Trade:=15.71
1y Target Est:=25.20
52wk Range:=10.07 - 22.99

(kerx)
Avg Vol (3m):=1,230,000
Open:=4.94
Market Cap:=339.18M
Change:= 0.01  (0.20%)
Day's Range:=4.85 - 4.99
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.37
Volume:=599,655
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.87 x 200
Prev Close:=4.90
Ask:=4.99 x 200
Last Trade:=4.91
1y Target Est:=10.00
52wk Range:=3.40 - 5.91

(keyn)
Avg Vol (3m):=154,463
Open:=21.86
Market Cap:=362.16M
Change:= 0.69  (3.20%)
Day's Range:=21.68 - 22.30
Div and Yield:=0.24 (1.10%)
EPS (ttm):=0.49
Volume:=101,609
P/E (ttm):=45.72
Trade Time:=4:00PM EDT
Bid:=21.63 x 300
Prev Close:=21.53
Ask:=22.75 x 300
Last Trade:=22.22
1y Target Est:=25.21
52wk Range:=9.00 - 23.75

(kft)
Avg Vol (3m):=9,471,200
Open:=35.39
Market Cap:=62.18B
Change:= 0.00  (0.00%)
Day's Range:=35.16 - 35.46
Div and Yield:=1.16 (3.30%)
EPS (ttm):=1.72
Volume:=11,888,992
P/E (ttm):=20.52
Trade Time:=4:00PM EDT
Bid:=35.38 x 23800
Prev Close:=35.37
Ask:=35.39 x 7500
Last Trade:=35.37
1y Target Est:=36.78
52wk Range:=28.56 - 36.02

(kirk)
Avg Vol (3m):=157,459
Open:=11.40
Market Cap:=226.66M
Change:= 0.01  (0.09%)
Day's Range:=11.15 - 11.47
Div and Yield:=N/A (N/A)
EPS (ttm):=1.11
Volume:=179,258
P/E (ttm):=10.26
Trade Time:=4:00PM EDT
Bid:=11.00 x 300
Prev Close:=11.37
Ask:=11.79 x 300
Last Trade:=11.38
1y Target Est:=14.50
52wk Range:=10.62 - 18.70

(klac)
Avg Vol (3m):=2,629,330
Open:=41.34
Market Cap:=6.88B
Change:= 0.20  (0.49%)
Day's Range:=40.29 - 41.35
Div and Yield:=1.00 (2.40%)
EPS (ttm):=3.89
Volume:=2,432,115
P/E (ttm):=10.53
Trade Time:=4:00PM EDT
Bid:=40.95 x 100
Prev Close:=40.75
Ask:=41.02 x 500
Last Trade:=40.95
1y Target Est:=50.04
52wk Range:=27.75 - 51.83

(klic)
Avg Vol (3m):=1,970,750
Open:=9.70
Market Cap:=691.18M
Change:= 0.04  (0.41%)
Day's Range:=9.50 - 9.75
Div and Yield:=N/A (N/A)
EPS (ttm):=2.18
Volume:=1,394,692
P/E (ttm):=4.41
Trade Time:=4:00PM EDT
Bid:=9.55 x 700
Prev Close:=9.64
Ask:=9.70 x 500
Last Trade:=9.60
1y Target Est:=11.63
52wk Range:=5.27 - 12.72

(kmt)
Avg Vol (3m):=915,466
Open:=42.90
Market Cap:=3.63B
Change:= 1.84  (4.32%)
Day's Range:=42.80 - 44.48
Div and Yield:=0.48 (1.10%)
EPS (ttm):=2.22
Volume:=1,150,236
P/E (ttm):=20.06
Trade Time:=4:03PM EDT
Bid:=44.13 x 500
Prev Close:=42.59
Ask:=45.26 x 500
Last Trade:=44.43
1y Target Est:=48.64
52wk Range:=24.28 - 45.26

(knol)
Avg Vol (3m):=122,844
Open:=14.39
Market Cap:=534.71M
Change:= 0.06  (0.42%)
Day's Range:=14.15 - 14.44
Div and Yield:=N/A (N/A)
EPS (ttm):=0.33
Volume:=93,909
P/E (ttm):=42.84
Trade Time:=4:00PM EDT
Bid:=14.25 x 100
Prev Close:=14.37
Ask:=15.12 x 200
Last Trade:=14.31
1y Target Est:=18.35
52wk Range:=10.77 - 16.13

(ko)
Avg Vol (3m):=7,341,390
Open:=67.85
Market Cap:=154.59B
Change:= 0.14  (0.21%)
Day's Range:=67.28 - 67.87
Div and Yield:=1.88 (2.80%)
EPS (ttm):=5.19
Volume:=8,683,312
P/E (ttm):=13.01
Trade Time:=4:00PM EDT
Bid:=67.50 x 30900
Prev Close:=67.67
Ask:=67.51 x 1600
Last Trade:=67.53
1y Target Est:=75.47
52wk Range:=51.92 - 68.89

(ks)
Avg Vol (3m):=208,292
Open:=16.50
Market Cap:=762.86M
Change:= 0.05  (0.30%)
Day's Range:=16.34 - 16.58
Div and Yield:=N/A (N/A)
EPS (ttm):=1.56
Volume:=163,840
P/E (ttm):=10.60
Trade Time:=4:03PM EDT
Bid:=16.06 x 200
Prev Close:=16.45
Ask:=17.01 x 200
Last Trade:=16.50
1y Target Est:=20.08
52wk Range:=9.84 - 17.90

(kss)
Avg Vol (3m):=4,309,510
Open:=56.08
Market Cap:=15.67B
Change:= 0.22  (0.39%)
Day's Range:=55.33 - 56.08
Div and Yield:=1.00 (1.80%)
EPS (ttm):=3.75
Volume:=2,632,286
P/E (ttm):=14.85
Trade Time:=4:00PM EDT
Bid:=55.74 x 300
Prev Close:=55.97
Ask:=56.04 x 300
Last Trade:=55.75
1y Target Est:=63.81
52wk Range:=44.07 - 58.00

(ksws)
Avg Vol (3m):=110,708
Open:=11.36
Market Cap:=401.76M
Change:= 0.14  (1.25%)
Day's Range:=11.22 - 11.42
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.09
Volume:=98,949
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=11.33 x 700
Prev Close:=11.20
Ask:=11.44 x 200
Last Trade:=11.34
1y Target Est:=11.67
52wk Range:=8.75 - 13.19

(ktos)
Avg Vol (3m):=183,665
Open:=11.67
Market Cap:=274.98M
Change:= 0.11  (0.95%)
Day's Range:=11.44 - 11.76
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=107,294
P/E (ttm):=19.49
Trade Time:=4:00PM EDT
Bid:=11.12 x 400
Prev Close:=11.63
Ask:=11.91 x 400
Last Trade:=11.52
1y Target Est:=19.33
52wk Range:=9.36 - 14.77

(kvhi)
Avg Vol (3m):=89,292
Open:=11.39
Market Cap:=167.94M
Change:= 0.08  (0.70%)
Day's Range:=11.26 - 11.42
Div and Yield:=N/A (N/A)
EPS (ttm):=0.32
Volume:=48,861
P/E (ttm):=35.06
Trade Time:=4:00PM EDT
Bid:=10.65 x 200
Prev Close:=11.37
Ask:=12.11 x 100
Last Trade:=11.29
1y Target Est:=16.13
52wk Range:=10.27 - 16.68

(kwk)
Avg Vol (3m):=3,339,630
Open:=14.03
Market Cap:=2.39B
Change:= 0.32  (2.34%)
Day's Range:=13.79 - 14.26
Div and Yield:=N/A (N/A)
EPS (ttm):=2.00
Volume:=3,725,075
P/E (ttm):=6.99
Trade Time:=4:01PM EDT
Bid:=13.91 x 600
Prev Close:=13.66
Ask:=14.38 x 600
Last Trade:=13.98
1y Target Est:=16.19
52wk Range:=10.98 - 15.98

(labl)
Avg Vol (3m):=37,965
Open:=22.58
Market Cap:=305.85M
Change:= 0.46  (2.04%)
Day's Range:=22.10 - 23.25
Div and Yield:=0.20 (0.90%)
EPS (ttm):=1.40
Volume:=101,632
P/E (ttm):=16.43
Trade Time:=4:00PM EDT
Bid:=21.59 x 200
Prev Close:=22.54
Ask:=23.80 x 800
Last Trade:=23.00
1y Target Est:=30.00
52wk Range:=10.59 - 25.32

(lamr)
Avg Vol (3m):=805,256
Open:=26.08
Market Cap:=2.43B
Change:= 0.14  (0.54%)
Day's Range:=25.94 - 26.32
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=201,216
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=25.47 x 400
Prev Close:=26.00
Ask:=26.73 x 400
Last Trade:=26.14
1y Target Est:=32.69
52wk Range:=24.72 - 41.88

(laws)
Avg Vol (3m):=15,949
Open:=19.98
Market Cap:=170.45M
Change:= 0.37  (1.89%)
Day's Range:=19.36 - 20.03
Div and Yield:=0.48 (2.40%)
EPS (ttm):=0.77
Volume:=8,418
P/E (ttm):=25.81
Trade Time:=4:00PM EDT
Bid:=18.54 x 300
Prev Close:=19.61
Ask:=20.81 x 200
Last Trade:=19.98
1y Target Est:=24.00
52wk Range:=13.41 - 27.21

(layn)
Avg Vol (3m):=92,148
Open:=29.63
Market Cap:=585.49M
Change:= 0.25  (0.85%)
Day's Range:=29.26 - 29.98
Div and Yield:=N/A (N/A)
EPS (ttm):=1.85
Volume:=81,050
P/E (ttm):=16.11
Trade Time:=4:00PM EDT
Bid:=29.10 x 200
Prev Close:=29.57
Ask:=30.71 x 200
Last Trade:=29.82
1y Target Est:=34.00
52wk Range:=22.97 - 38.00

(laz)
Avg Vol (3m):=795,508
Open:=34.21
Market Cap:=3.95B
Change:= 0.27  (0.79%)
Day's Range:=33.50 - 34.26
Div and Yield:=0.64 (1.90%)
EPS (ttm):=1.88
Volume:=495,659
P/E (ttm):=18.01
Trade Time:=4:03PM EDT
Bid:=33.00 x 500
Prev Close:=34.03
Ask:=34.48 x 500
Last Trade:=33.76
1y Target Est:=46.90
52wk Range:=27.53 - 46.54

(lb)
Avg Vol (3m):=56,773
Open:=36.67
Market Cap:=380.31M
Change:= 0.33  (0.90%)
Day's Range:=36.50 - 37.11
Div and Yield:=0.10 (0.30%)
EPS (ttm):=1.88
Volume:=54,580
P/E (ttm):=19.67
Trade Time:=4:00PM EDT
Bid:=35.68 x 700
Prev Close:=36.59
Ask:=38.50 x 500
Last Trade:=36.92
1y Target Est:=49.50
52wk Range:=25.10 - 44.06

(lbai)
Avg Vol (3m):=41,991
Open:=9.94
Market Cap:=251.36M
Change:= 0.04  (0.40%)
Day's Range:=9.76 - 10.05
Div and Yield:=0.24 (2.20%)
EPS (ttm):=0.59
Volume:=84,438
P/E (ttm):=16.73
Trade Time:=4:00PM EDT
Bid:=4.42 x 500
Prev Close:=9.91
Ask:=N/A
Last Trade:=9.87
1y Target Est:=11.00
52wk Range:=7.25 - 11.50

(lci)
Avg Vol (3m):=152,033
Open:=4.75
Market Cap:=134.28M
Change:= 0.05  (1.05%)
Day's Range:=4.66 - 4.78
Div and Yield:=N/A (N/A)
EPS (ttm):=0.17
Volume:=159,733
P/E (ttm):=28.32
Trade Time:=4:01PM EDT
Bid:=4.51 x 200
Prev Close:=4.78
Ask:=5.20 x 600
Last Trade:=4.73
1y Target Est:=7.00
52wk Range:=3.66 - 7.00

(lea)
Avg Vol (3m):=1,310,770
Open:=53.19
Market Cap:=5.51B
Change:= 0.70  (1.32%)
Day's Range:=51.84 - 53.49
Div and Yield:=0.50 (0.90%)
EPS (ttm):=4.88
Volume:=711,320
P/E (ttm):=10.73
Trade Time:=4:02PM EDT
Bid:=51.99 x 600
Prev Close:=53.06
Ask:=52.61 x 600
Last Trade:=52.36
1y Target Est:=66.15
52wk Range:=29.00 - 57.03

(leg)
Avg Vol (3m):=1,548,310
Open:=23.42
Market Cap:=3.32B
Change:= 0.03  (0.13%)
Day's Range:=23.01 - 23.42
Div and Yield:=1.08 (4.60%)
EPS (ttm):=1.16
Volume:=1,316,185
P/E (ttm):=20.08
Trade Time:=4:01PM EDT
Bid:=23.01 x 600
Prev Close:=23.28
Ask:=23.76 x 600
Last Trade:=23.25
1y Target Est:=28.50
52wk Range:=18.83 - 26.95

(lfus)
Avg Vol (3m):=123,489
Open:=55.88
Market Cap:=1.26B
Change:= 0.00  (0.00%)
Day's Range:=55.01 - 55.99
Div and Yield:=0.60 (1.10%)
EPS (ttm):=3.80
Volume:=171,443
P/E (ttm):=14.62
Trade Time:=4:00PM EDT
Bid:=53.39 x 300
Prev Close:=55.50
Ask:=57.14 x 300
Last Trade:=55.50
1y Target Est:=65.63
52wk Range:=31.47 - 66.38

(life)
Avg Vol (3m):=2,218,870
Open:=49.96
Market Cap:=8.97B
Change:= 0.11  (0.22%)
Day's Range:=49.78 - 50.29
Div and Yield:=N/A (N/A)
EPS (ttm):=2.01
Volume:=1,371,172
P/E (ttm):=25.02
Trade Time:=4:00PM EDT
Bid:=50.19 x 300
Prev Close:=50.08
Ask:=50.30 x 500
Last Trade:=50.19
1y Target Est:=61.63
52wk Range:=41.10 - 57.25

(linc)
Avg Vol (3m):=303,529
Open:=18.74
Market Cap:=430.15M
Change:= 0.34  (1.82%)
Day's Range:=18.62 - 19.10
Div and Yield:=1.00 (5.30%)
EPS (ttm):=2.73
Volume:=193,635
P/E (ttm):=6.98
Trade Time:=4:00PM EDT
Bid:=18.53 x 300
Prev Close:=18.71
Ask:=19.56 x 300
Last Trade:=19.05
1y Target Est:=17.57
52wk Range:=9.73 - 21.60

(linta)
Avg Vol (3m):=4,599,170
Open:=17.28
Market Cap:=10.31B
Change:= 0.08  (0.46%)
Day's Range:=17.02 - 17.37
Div and Yield:=N/A (N/A)
EPS (ttm):=1.01
Volume:=3,019,410
P/E (ttm):=17.03
Trade Time:=4:00PM EDT
Bid:=17.15 x 8300
Prev Close:=17.23
Ask:=17.34 x 500
Last Trade:=17.15
1y Target Est:=20.21
52wk Range:=10.10 - 18.65

(llen)
Avg Vol (3m):=573,902
Open:=5.44
Market Cap:=168.67M
Change:= 0.11  (2.14%)
Day's Range:=5.20 - 5.44
Div and Yield:=N/A (N/A)
EPS (ttm):=1.64
Volume:=378,376
P/E (ttm):=3.21
Trade Time:=4:00PM EDT
Bid:=5.14 x 1000
Prev Close:=5.14
Ask:=5.25 x 200
Last Trade:=5.25
1y Target Est:=7.25
52wk Range:=4.29 - 13.56

(lll)
Avg Vol (3m):=925,441
Open:=82.61
Market Cap:=8.71B
Change:= 0.34  (0.41%)
Day's Range:=81.40 - 82.65
Div and Yield:=1.80 (2.10%)
EPS (ttm):=8.24
Volume:=677,674
P/E (ttm):=9.95
Trade Time:=4:01PM EDT
Bid:=81.52 x 200
Prev Close:=82.37
Ask:=84.46 x 500
Last Trade:=82.03
1y Target Est:=82.08
52wk Range:=66.11 - 88.55

(lltc)
Avg Vol (3m):=2,615,320
Open:=30.55
Market Cap:=6.94B
Change:= 0.17  (0.56%)
Day's Range:=30.08 - 30.59
Div and Yield:=0.96 (3.10%)
EPS (ttm):=2.36
Volume:=2,557,039
P/E (ttm):=12.92
Trade Time:=4:00PM EDT
Bid:=30.48 x 200
Prev Close:=30.31
Ask:=30.66 x 300
Last Trade:=30.48
1y Target Est:=35.64
52wk Range:=28.45 - 36.14

(lm)
Avg Vol (3m):=1,791,020
Open:=31.83
Market Cap:=4.68B
Change:= 0.14  (0.44%)
Day's Range:=31.19 - 31.87
Div and Yield:=0.32 (1.00%)
EPS (ttm):=1.63
Volume:=1,361,894
P/E (ttm):=19.32
Trade Time:=4:03PM EDT
Bid:=31.32 x 500
Prev Close:=31.63
Ask:=32.15 x 500
Last Trade:=31.49
1y Target Est:=38.14
52wk Range:=24.94 - 37.82

(lng)
Avg Vol (3m):=3,286,180
Open:=9.13
Market Cap:=667.48M
Change:= 1.21  (13.81%)
Day's Range:=9.05 - 10.00
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.38
Volume:=5,140,865
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=9.86 x 700
Prev Close:=8.76
Ask:=9.90 x 100
Last Trade:=9.97
1y Target Est:=15.50
52wk Range:=2.30 - 12.81

(logm)
Avg Vol (3m):=336,913
Open:=36.80
Market Cap:=876.70M
Change:= 0.12  (0.33%)
Day's Range:=36.09 - 36.97
Div and Yield:=N/A (N/A)
EPS (ttm):=0.74
Volume:=261,928
P/E (ttm):=49.06
Trade Time:=4:00PM EDT
Bid:=35.50 x 400
Prev Close:=36.57
Ask:=37.07 x 400
Last Trade:=36.45
1y Target Est:=50.43
52wk Range:=25.06 - 49.50

(loop)
Avg Vol (3m):=576,462
Open:=18.34
Market Cap:=732.20M
Change:= 0.00  (0.00%)
Day's Range:=18.26 - 18.36
Div and Yield:=N/A (N/A)
EPS (ttm):=0.35
Volume:=207,177
P/E (ttm):=52.14
Trade Time:=4:00PM EDT
Bid:=18.16 x 400
Prev Close:=18.30
Ask:=18.79 x 400
Last Trade:=18.30
1y Target Est:=16.50
52wk Range:=9.73 - 18.95

(lpnt)
Avg Vol (3m):=452,578
Open:=37.68
Market Cap:=1.98B
Change:= 0.09  (0.24%)
Day's Range:=37.48 - 38.24
Div and Yield:=N/A (N/A)
EPS (ttm):=3.00
Volume:=460,189
P/E (ttm):=12.65
Trade Time:=4:00PM EDT
Bid:=37.07 x 400
Prev Close:=37.80
Ask:=38.65 x 400
Last Trade:=37.89
1y Target Est:=46.03
52wk Range:=29.33 - 43.45

(lpx)
Avg Vol (3m):=2,237,860
Open:=8.16
Market Cap:=1.07B
Change:= 0.09  (1.10%)
Day's Range:=8.09 - 8.25
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=1,758,170
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.78 x 500
Prev Close:=8.19
Ask:=8.19 x 500
Last Trade:=8.10
1y Target Est:=9.75
52wk Range:=6.25 - 11.63

(lrcx)
Avg Vol (3m):=2,628,550
Open:=42.04
Market Cap:=5.24B
Change:= 0.21  (0.50%)
Day's Range:=41.35 - 42.16
Div and Yield:=N/A (N/A)
EPS (ttm):=5.88
Volume:=1,671,994
P/E (ttm):=7.16
Trade Time:=4:00PM EDT
Bid:=41.19 x 700
Prev Close:=41.85
Ask:=42.05 x 100
Last Trade:=42.06
1y Target Est:=54.90
52wk Range:=35.39 - 59.10

(lse)
Avg Vol (3m):=285,856
Open:=4.77
Market Cap:=323.94M
Change:= 0.00  (0.00%)
Day's Range:=4.74 - 4.84
Div and Yield:=0.26 (5.40%)
EPS (ttm):=-0.33
Volume:=191,042
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=4.37 x 200
Prev Close:=4.76
Ask:=5.44 x 200
Last Trade:=4.76
1y Target Est:=6.42
52wk Range:=4.60 - 6.32

(lsi)
Avg Vol (3m):=6,923,840
Open:=6.72
Market Cap:=4.05B
Change:= 0.01  (0.15%)
Day's Range:=6.59 - 6.72
Div and Yield:=N/A (N/A)
EPS (ttm):=0.04
Volume:=5,247,679
P/E (ttm):=152.05
Trade Time:=4:04PM EDT
Bid:=6.62 x 200
Prev Close:=6.68
Ask:=6.71 x 200
Last Trade:=6.69
1y Target Est:=7.57
52wk Range:=3.89 - 7.74

(lstr)
Avg Vol (3m):=316,170
Open:=46.76
Market Cap:=2.23B
Change:= 0.11  (0.24%)
Day's Range:=45.95 - 46.77
Div and Yield:=0.20 (0.40%)
EPS (ttm):=1.86
Volume:=437,634
P/E (ttm):=24.97
Trade Time:=4:00PM EDT
Bid:=45.46 x 300
Prev Close:=46.40
Ask:=47.34 x 300
Last Trade:=46.51
1y Target Est:=52.67
52wk Range:=35.10 - 49.18

(lstza)
Avg Vol (3m):=304,319
Open:=74.47
Market Cap:=3.90B
Change:= 1.01  (1.37%)
Day's Range:=73.42 - 75.05
Div and Yield:=N/A (N/A)
EPS (ttm):=3.85
Volume:=205,940
P/E (ttm):=19.41
Trade Time:=4:00PM EDT
Bid:=74.80 x 200
Prev Close:=73.79
Ask:=75.99 x 300
Last Trade:=74.80
1y Target Est:=93.84
52wk Range:=51.47 - 81.36

(ltm)
Avg Vol (3m):=445,625
Open:=39.46
Market Cap:=1.60B
Change:= 0.48  (1.23%)
Day's Range:=38.81 - 39.61
Div and Yield:=N/A (N/A)
EPS (ttm):=2.07
Volume:=426,829
P/E (ttm):=19.12
Trade Time:=4:02PM EDT
Bid:=38.54 x 400
Prev Close:=39.12
Ask:=40.20 x 400
Last Trade:=39.60
1y Target Est:=47.69
52wk Range:=32.77 - 44.25

(ltre)
Avg Vol (3m):=27,979
Open:=9.82
Market Cap:=131.96M
Change:= 0.11  (1.11%)
Day's Range:=9.75 - 9.96
Div and Yield:=N/A (N/A)
EPS (ttm):=0.31
Volume:=12,412
P/E (ttm):=31.38
Trade Time:=4:00PM EDT
Bid:=9.64 x 100
Prev Close:=9.90
Ask:=9.96 x 9200
Last Trade:=9.79
1y Target Est:=14.13
52wk Range:=7.69 - 13.40

(lvs)
Avg Vol (3m):=14,734,100
Open:=44.90
Market Cap:=32.55B
Change:= 0.43  (0.96%)
Day's Range:=44.38 - 45.21
Div and Yield:=N/A (N/A)
EPS (ttm):=0.79
Volume:=12,775,287
P/E (ttm):=56.82
Trade Time:=4:02PM EDT
Bid:=45.00 x 3100
Prev Close:=44.57
Ask:=45.03 x 300
Last Trade:=45.00
1y Target Est:=53.14
52wk Range:=22.62 - 55.47

(lway)
Avg Vol (3m):=15,402
Open:=11.02
Market Cap:=183.01M
Change:= 0.42  (3.92%)
Day's Range:=10.75 - 11.19
Div and Yield:=N/A (N/A)
EPS (ttm):=0.23
Volume:=15,619
P/E (ttm):=48.82
Trade Time:=4:00PM EDT
Bid:=10.18 x 700
Prev Close:=10.71
Ask:=11.19 x 100
Last Trade:=11.13
1y Target Est:=12.15
52wk Range:=8.25 - 11.90

(lxp)
Avg Vol (3m):=1,430,780
Open:=9.00
Market Cap:=1.32B
Change:= 0.01  (0.11%)
Day's Range:=8.91 - 9.06
Div and Yield:=0.46 (5.10%)
EPS (ttm):=-0.36
Volume:=1,187,014
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=8.61 x 700
Prev Close:=9.00
Ask:=9.33 x 700
Last Trade:=8.99
1y Target Est:=10.50
52wk Range:=5.69 - 10.14

(lxrx)
Avg Vol (3m):=1,030,440
Open:=1.64
Market Cap:=590.90M
Change:= 0.11  (6.71%)
Day's Range:=1.64 - 1.77
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=1,280,734
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.67 x 200
Prev Close:=1.64
Ask:=1.79 x 200
Last Trade:=1.75
1y Target Est:=2.75
52wk Range:=1.22 - 2.30

(lxu)
Avg Vol (3m):=310,752
Open:=43.92
Market Cap:=973.72M
Change:= 0.51  (1.17%)
Day's Range:=43.06 - 44.09
Div and Yield:=N/A (N/A)
EPS (ttm):=2.12
Volume:=169,422
P/E (ttm):=20.81
Trade Time:=4:03PM EDT
Bid:=43.06 x 200
Prev Close:=43.50
Ask:=44.84 x 200
Last Trade:=44.01
1y Target Est:=50.50
52wk Range:=12.86 - 49.21

(ma)
Avg Vol (3m):=1,055,900
Open:=306.57
Market Cap:=39.13B
Change:= 1.87  (0.61%)
Day's Range:=305.43 - 309.30
Div and Yield:=0.60 (0.20%)
EPS (ttm):=14.88
Volume:=1,000,828
P/E (ttm):=20.67
Trade Time:=4:00PM EDT
Bid:=307.61 x 100
Prev Close:=305.68
Ask:=308.99 x 100
Last Trade:=307.55
1y Target Est:=330.96
52wk Range:=191.00 - 322.28

(mako)
Avg Vol (3m):=889,405
Open:=31.89
Market Cap:=1.30B
Change:= 0.06  (0.19%)
Day's Range:=31.14 - 32.41
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.06
Volume:=529,256
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=31.26 x 500
Prev Close:=31.63
Ask:=31.98 x 500
Last Trade:=31.69
1y Target Est:=25.83
52wk Range:=9.28 - 35.90

(mapp)
Avg Vol (3m):=117,351
Open:=15.93
Market Cap:=485.64M
Change:= 0.04  (0.25%)
Day's Range:=15.91 - 16.10
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.81
Volume:=107,107
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.56 x 300
Prev Close:=16.00
Ask:=16.49 x 300
Last Trade:=16.04
1y Target Est:=21.00
52wk Range:=10.61 - 17.35

(mas)
Avg Vol (3m):=5,679,820
Open:=11.34
Market Cap:=4.07B
Change:= 0.05  (0.44%)
Day's Range:=11.23 - 11.40
Div and Yield:=0.30 (2.60%)
EPS (ttm):=-3.11
Volume:=4,284,386
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=11.30 x 700
Prev Close:=11.32
Ask:=11.43 x 1000
Last Trade:=11.37
1y Target Est:=12.75
52wk Range:=9.94 - 15.03

(mat)
Avg Vol (3m):=3,706,000
Open:=28.03
Market Cap:=9.49B
Change:= 0.50  (1.87%)
Day's Range:=27.06 - 28.49
Div and Yield:=0.92 (3.40%)
EPS (ttm):=1.85
Volume:=8,683,752
P/E (ttm):=14.74
Trade Time:=4:00PM EDT
Bid:=27.29 x 400
Prev Close:=26.79
Ask:=27.49 x 600
Last Trade:=27.29
1y Target Est:=30.97
52wk Range:=20.57 - 28.49

(mblx)
Avg Vol (3m):=239,627
Open:=6.75
Market Cap:=183.28M
Change:= 0.07  (1.04%)
Day's Range:=6.68 - 6.96
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.44
Volume:=161,483
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.50 x 400
Prev Close:=6.74
Ask:=6.95 x 400
Last Trade:=6.81
1y Target Est:=8.67
52wk Range:=6.50 - 18.44

(mbvt)
Avg Vol (3m):=9,083
Open:=26.44
Market Cap:=163.23M
Change:= 0.02  (0.08%)
Day's Range:=26.34 - 26.67
Div and Yield:=1.12 (4.20%)
EPS (ttm):=2.39
Volume:=5,930
P/E (ttm):=11.02
Trade Time:=4:00PM EDT
Bid:=25.24 x 200
Prev Close:=26.32
Ask:=29.21 x 200
Last Trade:=26.34
1y Target Est:=28.00
52wk Range:=22.25 - 29.31

(mcd)
Avg Vol (3m):=5,695,990
Open:=85.88
Market Cap:=88.69B
Change:= 0.33  (0.38%)
Day's Range:=84.92 - 86.05
Div and Yield:=2.44 (2.90%)
EPS (ttm):=4.73
Volume:=5,874,671
P/E (ttm):=18.06
Trade Time:=4:00PM EDT
Bid:=85.54 x 900
Prev Close:=85.81
Ask:=85.52 x 100
Last Trade:=85.48
1y Target Est:=86.75
52wk Range:=68.59 - 86.46

(mchp)
Avg Vol (3m):=2,396,920
Open:=32.22
Market Cap:=6.16B
Change:= 0.33  (1.03%)
Day's Range:=31.73 - 32.41
Div and Yield:=1.38 (4.30%)
EPS (ttm):=2.15
Volume:=2,788,941
P/E (ttm):=15.06
Trade Time:=4:00PM EDT
Bid:=32.34 x 100
Prev Close:=32.01
Ask:=32.36 x 600
Last Trade:=32.34
1y Target Est:=37.46
52wk Range:=27.46 - 41.50

(mcri)
Avg Vol (3m):=34,318
Open:=10.16
Market Cap:=166.38M
Change:= 0.27  (2.69%)
Day's Range:=10.05 - 10.33
Div and Yield:=N/A (N/A)
EPS (ttm):=0.45
Volume:=21,378
P/E (ttm):=22.91
Trade Time:=4:00PM EDT
Bid:=8.99 x 900
Prev Close:=10.04
Ask:=10.80 x 400
Last Trade:=10.31
1y Target Est:=16.00
52wk Range:=8.77 - 13.51

(mcrl)
Avg Vol (3m):=485,852
Open:=9.66
Market Cap:=598.67M
Change:= 0.02  (0.21%)
Day's Range:=9.36 - 9.70
Div and Yield:=0.14 (1.40%)
EPS (ttm):=0.79
Volume:=581,143
P/E (ttm):=12.19
Trade Time:=4:00PM EDT
Bid:=9.27 x 400
Prev Close:=9.65
Ask:=10.00 x 400
Last Trade:=9.63
1y Target Est:=14.50
52wk Range:=8.80 - 14.98

(mcy)
Avg Vol (3m):=200,400
Open:=38.77
Market Cap:=2.12B
Change:= 0.02  (0.05%)
Day's Range:=38.50 - 38.80
Div and Yield:=2.40 (6.10%)
EPS (ttm):=2.72
Volume:=156,338
P/E (ttm):=14.21
Trade Time:=4:01PM EDT
Bid:=37.84 x 200
Prev Close:=38.66
Ask:=39.48 x 200
Last Trade:=38.64
1y Target Est:=42.33
52wk Range:=37.29 - 46.23

(mdr)
Avg Vol (3m):=2,839,860
Open:=19.90
Market Cap:=4.70B
Change:= 0.26  (1.31%)
Day's Range:=19.76 - 20.09
Div and Yield:=N/A (N/A)
EPS (ttm):=0.89
Volume:=1,680,575
P/E (ttm):=22.43
Trade Time:=4:01PM EDT
Bid:=19.86 x 500
Prev Close:=19.79
Ask:=20.48 x 500
Last Trade:=20.05
1y Target Est:=29.12
52wk Range:=12.10 - 26.14

(mdso)
Avg Vol (3m):=205,919
Open:=22.99
Market Cap:=549.12M
Change:= 1.07  (4.51%)
Day's Range:=22.25 - 23.06
Div and Yield:=N/A (N/A)
EPS (ttm):=0.99
Volume:=456,041
P/E (ttm):=22.79
Trade Time:=4:00PM EDT
Bid:=20.51 x 200
Prev Close:=23.70
Ask:=23.72 x 200
Last Trade:=22.63
1y Target Est:=30.17
52wk Range:=14.75 - 27.39

(mdth)
Avg Vol (3m):=76,110
Open:=13.61
Market Cap:=274.41M
Change:= 0.04  (0.30%)
Day's Range:=13.43 - 13.71
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.54
Volume:=91,013
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=13.41 x 100
Prev Close:=13.54
Ask:=13.73 x 100
Last Trade:=13.50
1y Target Est:=10.67
52wk Range:=7.00 - 14.96

(mdvn)
Avg Vol (3m):=375,332
Open:=22.37
Market Cap:=767.69M
Change:= 0.11  (0.50%)
Day's Range:=21.62 - 22.37
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.73
Volume:=288,641
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=21.43 x 400
Prev Close:=21.89
Ask:=22.55 x 400
Last Trade:=22.00
1y Target Est:=21.40
52wk Range:=8.86 - 25.50

(ment)
Avg Vol (3m):=1,289,630
Open:=12.18
Market Cap:=1.34B
Change:= 0.08  (0.66%)
Day's Range:=12.03 - 12.25
Div and Yield:=N/A (N/A)
EPS (ttm):=0.44
Volume:=866,611
P/E (ttm):=27.52
Trade Time:=4:00PM EDT
Bid:=12.09 x 100
Prev Close:=12.16
Ask:=12.48 x 600
Last Trade:=12.08
1y Target Est:=17.10
52wk Range:=8.68 - 16.56

(meru)
Avg Vol (3m):=162,327
Open:=10.99
Market Cap:=190.63M
Change:= 0.09  (0.83%)
Day's Range:=10.87 - 11.10
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.26
Volume:=156,581
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.97 x 500
Prev Close:=10.90
Ask:=11.41 x 300
Last Trade:=10.99
1y Target Est:=19.50
52wk Range:=10.44 - 27.33

(mgln)
Avg Vol (3m):=245,719
Open:=55.41
Market Cap:=1.77B
Change:= 0.08  (0.14%)
Day's Range:=55.13 - 55.98
Div and Yield:=N/A (N/A)
EPS (ttm):=4.33
Volume:=144,043
P/E (ttm):=12.78
Trade Time:=4:00PM EDT
Bid:=53.76 x 200
Prev Close:=55.41
Ask:=57.25 x 200
Last Trade:=55.33
1y Target Est:=55.86
52wk Range:=36.03 - 56.76

(mgm)
Avg Vol (3m):=22,006,400
Open:=14.85
Market Cap:=7.29B
Change:= 0.21  (1.43%)
Day's Range:=14.66 - 14.95
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.09
Volume:=14,843,760
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=14.87 x 300
Prev Close:=14.72
Ask:=14.93 x 900
Last Trade:=14.93
1y Target Est:=16.33
52wk Range:=8.92 - 16.94

(mgpi)
Avg Vol (3m):=32,070
Open:=8.04
Market Cap:=144.47M
Change:= 0.08  (1.00%)
Day's Range:=8.02 - 8.13
Div and Yield:=0.10 (1.20%)
EPS (ttm):=0.63
Volume:=24,610
P/E (ttm):=12.93
Trade Time:=4:00PM EDT
Bid:=7.27 x 900
Prev Close:=8.03
Ask:=8.35 x 100
Last Trade:=8.11
1y Target Est:=13.24
52wk Range:=6.50 - 11.92

(mgrc)
Avg Vol (3m):=51,030
Open:=28.03
Market Cap:=689.66M
Change:= 0.36  (1.28%)
Day's Range:=28.03 - 28.40
Div and Yield:=0.92 (3.20%)
EPS (ttm):=1.61
Volume:=59,756
P/E (ttm):=17.64
Trade Time:=4:00PM EDT
Bid:=27.76 x 100
Prev Close:=28.02
Ask:=28.59 x 100
Last Trade:=28.38
1y Target Est:=30.50
52wk Range:=19.93 - 29.21

(mho)
Avg Vol (3m):=81,930
Open:=12.97
Market Cap:=227.70M
Change:= 0.26  (2.18%)
Day's Range:=11.79 - 12.97
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.89
Volume:=83,084
P/E (ttm):=N/A
Trade Time:=4:05PM EDT
Bid:=11.70 x 300
Prev Close:=11.91
Ask:=12.48 x 300
Last Trade:=12.17
1y Target Est:=23.00
52wk Range:=8.95 - 17.50

(mhr)
Avg Vol (3m):=2,037,520
Open:=7.12
Market Cap:=905.68M
Change:= 0.43  (6.27%)
Day's Range:=7.05 - 7.45
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=4,594,980
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.11 x 600
Prev Close:=6.86
Ask:=7.44 x 600
Last Trade:=7.29
1y Target Est:=9.62
52wk Range:=3.75 - 8.66

(mhs)
Avg Vol (3m):=3,591,540
Open:=54.32
Market Cap:=21.59B
Change:= 0.28  (0.52%)
Day's Range:=53.28 - 54.34
Div and Yield:=N/A (N/A)
EPS (ttm):=3.30
Volume:=3,493,591
P/E (ttm):=16.36
Trade Time:=4:02PM EDT
Bid:=53.98 x 400
Prev Close:=54.28
Ask:=54.28 x 500
Last Trade:=54.00
1y Target Est:=67.88
52wk Range:=43.45 - 65.39

(midd)
Avg Vol (3m):=109,106
Open:=N/A
Market Cap:=1.69B
Change:= 1.84  (2.00%)
Day's Range:=89.37 - 93.20
Div and Yield:=N/A (N/A)
EPS (ttm):=4.21
Volume:=123,397
P/E (ttm):=21.43
Trade Time:=4:00PM EDT
Bid:=80.24 x 100
Prev Close:=91.96
Ask:=95.47 x 200
Last Trade:=90.12
1y Target Est:=103.80
52wk Range:=52.60 - 96.25

(mig)
Avg Vol (3m):=245,371
Open:=9.84
Market Cap:=519.43M
Change:= 0.09  (0.91%)
Day's Range:=9.69 - 9.84
Div and Yield:=0.16 (1.60%)
EPS (ttm):=1.08
Volume:=306,844
P/E (ttm):=9.04
Trade Time:=4:03PM EDT
Bid:=9.40 x 200
Prev Close:=9.84
Ask:=10.13 x 200
Last Trade:=9.75
1y Target Est:=12.25
52wk Range:=8.10 - 10.64

(mjn)
Avg Vol (3m):=1,319,610
Open:=68.88
Market Cap:=14.15B
Change:= 0.48  (0.70%)
Day's Range:=68.49 - 69.28
Div and Yield:=1.04 (1.50%)
EPS (ttm):=2.30
Volume:=931,238
P/E (ttm):=30.12
Trade Time:=4:04PM EDT
Bid:=69.27 x 100
Prev Close:=68.79
Ask:=69.69 x 300
Last Trade:=69.27
1y Target Est:=70.55
52wk Range:=50.51 - 69.99

(mksi)
Avg Vol (3m):=420,798
Open:=25.05
Market Cap:=1.32B
Change:= 0.20  (0.80%)
Day's Range:=24.77 - 25.46
Div and Yield:=0.60 (2.40%)
EPS (ttm):=2.95
Volume:=552,842
P/E (ttm):=8.55
Trade Time:=4:00PM EDT
Bid:=25.24 x 700
Prev Close:=25.06
Ask:=25.77 x 500
Last Trade:=25.26
1y Target Est:=28.75
52wk Range:=16.50 - 33.85

(mlhr)
Avg Vol (3m):=348,850
Open:=26.60
Market Cap:=1.50B
Change:= 0.30  (1.13%)
Day's Range:=25.71 - 26.64
Div and Yield:=0.09 (0.30%)
EPS (ttm):=1.06
Volume:=704,043
P/E (ttm):=24.60
Trade Time:=4:00PM EDT
Bid:=25.56 x 300
Prev Close:=26.45
Ask:=26.81 x 300
Last Trade:=26.15
1y Target Est:=31.00
52wk Range:=16.23 - 28.94

(mlnk)
Avg Vol (3m):=162,679
Open:=4.49
Market Cap:=194.43M
Change:= 0.01  (0.22%)
Day's Range:=4.42 - 4.50
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.51
Volume:=119,252
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.58 x 1500
Prev Close:=4.48
Ask:=5.00 x 5700
Last Trade:=4.49
1y Target Est:=22.50
52wk Range:=4.20 - 7.44

(mlr)
Avg Vol (3m):=52,227
Open:=17.95
Market Cap:=211.60M
Change:= 0.07  (0.39%)
Day's Range:=17.81 - 18.03
Div and Yield:=0.48 (2.70%)
EPS (ttm):=1.40
Volume:=40,571
P/E (ttm):=12.77
Trade Time:=4:03PM EDT
Bid:=17.51 x 200
Prev Close:=17.82
Ask:=18.63 x 200
Last Trade:=17.89
1y Target Est:=24.00
52wk Range:=11.41 - 18.91

(mmm)
Avg Vol (3m):=3,292,810
Open:=95.42
Market Cap:=67.84B
Change:= 0.49  (0.52%)
Day's Range:=94.72 - 95.63
Div and Yield:=2.20 (2.30%)
EPS (ttm):=5.83
Volume:=3,624,740
P/E (ttm):=16.38
Trade Time:=4:00PM EDT
Bid:=95.39 x 700
Prev Close:=94.98
Ask:=95.40 x 500
Last Trade:=95.47
1y Target Est:=107.71
52wk Range:=78.40 - 98.19

(mms)
Avg Vol (3m):=85,784
Open:=40.96
Market Cap:=1.42B
Change:= 0.01  (0.02%)
Day's Range:=40.60 - 41.34
Div and Yield:=0.36 (0.90%)
EPS (ttm):=2.09
Volume:=100,257
P/E (ttm):=19.56
Trade Time:=4:01PM EDT
Bid:=39.10 x 400
Prev Close:=40.90
Ask:=42.98 x 400
Last Trade:=40.91
1y Target Est:=100.50
52wk Range:=40.60 - 85.14

(mnro)
Avg Vol (3m):=308,171
Open:=36.70
Market Cap:=1.13B
Change:= 0.38  (1.04%)
Day's Range:=36.27 - 37.13
Div and Yield:=0.32 (0.90%)
EPS (ttm):=1.44
Volume:=169,293
P/E (ttm):=25.68
Trade Time:=4:00PM EDT
Bid:=36.15 x 200
Prev Close:=36.63
Ask:=37.14 x 200
Last Trade:=37.01
1y Target Est:=39.60
52wk Range:=24.53 - 38.48

(mpg)
Avg Vol (3m):=541,968
Open:=3.55
Market Cap:=176.56M
Change:= 0.07  (1.98%)
Day's Range:=3.46 - 3.61
Div and Yield:=N/A (N/A)
EPS (ttm):=-5.10
Volume:=422,944
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=3.05 x 100
Prev Close:=3.53
Ask:=3.97 x 2900
Last Trade:=3.60
1y Target Est:=3.08
52wk Range:=1.98 - 4.28

(mpr)
Avg Vol (3m):=37,313
Open:=10.83
Market Cap:=158.02M
Change:= 0.04  (0.37%)
Day's Range:=10.74 - 10.94
Div and Yield:=0.26 (2.40%)
EPS (ttm):=0.42
Volume:=40,737
P/E (ttm):=25.67
Trade Time:=4:03PM EDT
Bid:=10.46 x 100
Prev Close:=10.82
Ask:=11.64 x 100
Last Trade:=10.78
1y Target Est:=13.00
52wk Range:=8.91 - 12.50

(mpx)
Avg Vol (3m):=20,221
Open:=5.62
Market Cap:=203.86M
Change:= 0.20  (3.54%)
Day's Range:=5.45 - 5.75
Div and Yield:=N/A (N/A)
EPS (ttm):=0.13
Volume:=40,251
P/E (ttm):=41.29
Trade Time:=4:02PM EDT
Bid:=5.02 x 400
Prev Close:=5.65
Ask:=6.19 x 100
Last Trade:=5.45
1y Target Est:=5.00
52wk Range:=5.04 - 8.04

(mrcy)
Avg Vol (3m):=150,803
Open:=18.07
Market Cap:=543.81M
Change:= 0.01  (0.06%)
Day's Range:=17.87 - 18.42
Div and Yield:=N/A (N/A)
EPS (ttm):=1.34
Volume:=133,236
P/E (ttm):=13.48
Trade Time:=4:00PM EDT
Bid:=17.53 x 200
Prev Close:=18.01
Ask:=19.23 x 200
Last Trade:=18.02
1y Target Est:=25.00
52wk Range:=10.57 - 21.92

(mrh)
Avg Vol (3m):=454,275
Open:=18.33
Market Cap:=1.14B
Change:= 0.01  (0.05%)
Day's Range:=18.22 - 18.38
Div and Yield:=0.40 (2.20%)
EPS (ttm):=1.40
Volume:=388,999
P/E (ttm):=13.02
Trade Time:=4:04PM EDT
Bid:=17.76 x 400
Prev Close:=18.26
Ask:=18.49 x 400
Last Trade:=18.25
1y Target Est:=19.38
52wk Range:=14.72 - 21.03

(mrk)
Avg Vol (3m):=13,621,000
Open:=36.35
Market Cap:=110.90B
Change:= 0.38  (1.05%)
Day's Range:=35.68 - 36.44
Div and Yield:=1.52 (4.20%)
EPS (ttm):=0.53
Volume:=14,490,322
P/E (ttm):=67.92
Trade Time:=4:01PM EDT
Bid:=35.95 x 3500
Prev Close:=36.31
Ask:=35.95 x 8600
Last Trade:=35.93
1y Target Est:=40.25
52wk Range:=31.06 - 37.68

(mrvl)
Avg Vol (3m):=12,734,300
Open:=14.70
Market Cap:=9.09B
Change:= 0.19  (1.29%)
Day's Range:=14.54 - 14.93
Div and Yield:=N/A (N/A)
EPS (ttm):=1.26
Volume:=9,379,344
P/E (ttm):=11.77
Trade Time:=4:00PM EDT
Bid:=14.87 x 100
Prev Close:=14.68
Ask:=14.89 x 100
Last Trade:=14.87
1y Target Est:=20.48
52wk Range:=13.17 - 22.01

(msft)
Avg Vol (3m):=63,028,700
Open:=26.48
Market Cap:=225.83B
Change:= 0.31  (1.17%)
Day's Range:=26.47 - 26.93
Div and Yield:=0.64 (2.40%)
EPS (ttm):=2.52
Volume:=48,496,925
P/E (ttm):=10.64
Trade Time:=4:00PM EDT
Bid:=26.75 x 500
Prev Close:=26.47
Ask:=26.78 x 1100
Last Trade:=26.78
1y Target Est:=32.24
52wk Range:=23.32 - 29.46

(mtb)
Avg Vol (3m):=903,089
Open:=86.34
Market Cap:=10.33B
Change:= 0.44  (0.51%)
Day's Range:=85.24 - 86.48
Div and Yield:=2.80 (3.20%)
EPS (ttm):=6.12
Volume:=971,165
P/E (ttm):=13.98
Trade Time:=4:00PM EDT
Bid:=85.61 x 100
Prev Close:=86.00
Ask:=86.16 x 300
Last Trade:=85.56
1y Target Est:=95.63
52wk Range:=72.03 - 95.00

(mtn)
Avg Vol (3m):=230,341
Open:=44.88
Market Cap:=1.62B
Change:= 0.48  (1.08%)
Day's Range:=44.58 - 45.05
Div and Yield:=0.60 (1.30%)
EPS (ttm):=1.27
Volume:=163,186
P/E (ttm):=35.48
Trade Time:=4:02PM EDT
Bid:=44.03 x 200
Prev Close:=44.55
Ask:=45.86 x 200
Last Trade:=45.03
1y Target Est:=59.71
52wk Range:=32.37 - 54.03

(mtrx)
Avg Vol (3m):=122,219
Open:=13.63
Market Cap:=366.96M
Change:= 0.28  (2.06%)
Day's Range:=13.54 - 13.95
Div and Yield:=N/A (N/A)
EPS (ttm):=0.34
Volume:=81,223
P/E (ttm):=40.70
Trade Time:=4:00PM EDT
Bid:=13.47 x 300
Prev Close:=13.60
Ask:=14.34 x 300
Last Trade:=13.88
1y Target Est:=15.50
52wk Range:=8.25 - 14.60

(mu)
Avg Vol (3m):=36,234,700
Open:=7.38
Market Cap:=7.40B
Change:= 0.12  (1.65%)
Day's Range:=7.26 - 7.45
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=23,558,318
P/E (ttm):=11.71
Trade Time:=4:00PM EDT
Bid:=7.41 x 2900
Prev Close:=7.29
Ask:=7.44 x 12600
Last Trade:=7.41
1y Target Est:=11.73
52wk Range:=6.36 - 11.95

(mvis)
Avg Vol (3m):=827,506
Open:=1.17
Market Cap:=132.42M
Change:= 0.11  (9.57%)
Day's Range:=1.15 - 1.31
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.50
Volume:=2,324,455
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.22 x 2000
Prev Close:=1.15
Ask:=1.28 x 1000
Last Trade:=1.26
1y Target Est:=3.00
52wk Range:=1.02 - 3.11

(mw)
Avg Vol (3m):=882,040
Open:=33.73
Market Cap:=1.74B
Change:= 0.15  (0.45%)
Day's Range:=33.16 - 33.77
Div and Yield:=0.48 (1.40%)
EPS (ttm):=1.53
Volume:=705,049
P/E (ttm):=22.02
Trade Time:=4:02PM EDT
Bid:=32.89 x 700
Prev Close:=33.49
Ask:=34.37 x 700
Last Trade:=33.64
1y Target Est:=37.80
52wk Range:=17.96 - 36.44

(mwa)
Avg Vol (3m):=1,154,420
Open:=3.71
Market Cap:=572.16M
Change:= 0.00  (0.00%)
Day's Range:=3.66 - 3.76
Div and Yield:=0.07 (1.90%)
EPS (ttm):=-0.24
Volume:=515,317
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=3.66 x 300
Prev Close:=3.68
Ask:=3.84 x 300
Last Trade:=3.68
1y Target Est:=4.60
52wk Range:=2.21 - 4.80

(mwv)
Avg Vol (3m):=1,523,690
Open:=33.10
Market Cap:=5.63B
Change:= 0.14  (0.42%)
Day's Range:=32.89 - 33.30
Div and Yield:=1.00 (3.00%)
EPS (ttm):=0.85
Volume:=3,081,087
P/E (ttm):=38.95
Trade Time:=4:01PM EDT
Bid:=32.44 x 600
Prev Close:=33.01
Ask:=33.91 x 600
Last Trade:=33.15
1y Target Est:=38.50
52wk Range:=20.81 - 34.51

(mww)
Avg Vol (3m):=3,140,460
Open:=13.29
Market Cap:=1.62B
Change:= 0.14  (1.07%)
Day's Range:=13.05 - 13.32
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.07
Volume:=2,254,985
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=13.19 x 100
Prev Close:=13.14
Ask:=13.62 x 600
Last Trade:=13.28
1y Target Est:=22.58
52wk Range:=10.01 - 25.90

(mxim)
Avg Vol (3m):=2,341,290
Open:=23.63
Market Cap:=6.94B
Change:= 0.11  (0.47%)
Day's Range:=23.36 - 23.71
Div and Yield:=0.84 (3.50%)
EPS (ttm):=1.39
Volume:=2,131,906
P/E (ttm):=16.93
Trade Time:=4:00PM EDT
Bid:=23.41 x 200
Prev Close:=23.61
Ask:=23.50 x 200
Last Trade:=23.50
1y Target Est:=27.91
52wk Range:=15.67 - 28.44

(mxl)
Avg Vol (3m):=132,248
Open:=7.60
Market Cap:=238.65M
Change:= 0.25  (3.28%)
Day's Range:=7.22 - 7.62
Div and Yield:=N/A (N/A)
EPS (ttm):=0.22
Volume:=229,149
P/E (ttm):=33.50
Trade Time:=4:05PM EDT
Bid:=7.00 x 200
Prev Close:=7.62
Ask:=7.66 x 200
Last Trade:=7.37
1y Target Est:=13.00
52wk Range:=7.22 - 14.00

(myl)
Avg Vol (3m):=5,819,960
Open:=23.87
Market Cap:=10.35B
Change:= 0.29  (1.22%)
Day's Range:=23.47 - 23.95
Div and Yield:=N/A (N/A)
EPS (ttm):=0.73
Volume:=6,339,885
P/E (ttm):=32.38
Trade Time:=4:00PM EDT
Bid:=23.48 x 200
Prev Close:=23.86
Ask:=23.57 x 1500
Last Trade:=23.57
1y Target Est:=27.00
52wk Range:=16.87 - 25.46

(nafc)
Avg Vol (3m):=63,681
Open:=37.09
Market Cap:=453.08M
Change:= 0.52  (1.41%)
Day's Range:=36.99 - 37.51
Div and Yield:=0.72 (1.90%)
EPS (ttm):=3.85
Volume:=46,582
P/E (ttm):=9.71
Trade Time:=4:00PM EDT
Bid:=35.84 x 200
Prev Close:=36.90
Ask:=38.25 x 200
Last Trade:=37.42
1y Target Est:=52.00
52wk Range:=33.38 - 44.94

(natr)
Avg Vol (3m):=65,756
Open:=19.49
Market Cap:=302.87M
Change:= 0.25  (1.30%)
Day's Range:=19.26 - 19.78
Div and Yield:=N/A (N/A)
EPS (ttm):=0.08
Volume:=43,247
P/E (ttm):=250.00
Trade Time:=4:00PM EDT
Bid:=18.56 x 400
Prev Close:=19.25
Ask:=20.10 x 400
Last Trade:=19.50
1y Target Est:=N/A
52wk Range:=7.72 - 20.14

(nauh)
Avg Vol (3m):=27,291
Open:=9.01
Market Cap:=240.85M
Change:= 0.09  (1.00%)
Day's Range:=9.00 - 9.19
Div and Yield:=0.12 (1.30%)
EPS (ttm):=0.39
Volume:=38,945
P/E (ttm):=23.66
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=9.02
Ask:=10.54 x 600
Last Trade:=9.11
1y Target Est:=11.00
52wk Range:=4.57 - 9.90

(nc)
Avg Vol (3m):=31,518
Open:=98.05
Market Cap:=808.67M
Change:= 0.62  (0.64%)
Day's Range:=95.16 - 99.15
Div and Yield:=2.13 (2.10%)
EPS (ttm):=15.63
Volume:=28,226
P/E (ttm):=6.16
Trade Time:=4:01PM EDT
Bid:=86.55 x 200
Prev Close:=96.97
Ask:=102.10 x 200
Last Trade:=96.35
1y Target Est:=128.00
52wk Range:=75.21 - 132.69

(ncs)
Avg Vol (3m):=155,963
Open:=11.34
Market Cap:=224.41M
Change:= 0.05  (0.44%)
Day's Range:=11.17 - 11.54
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.57
Volume:=146,095
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=10.92 x 300
Prev Close:=11.30
Ask:=11.70 x 300
Last Trade:=11.35
1y Target Est:=16.75
52wk Range:=8.41 - 15.15

(nct)
Avg Vol (3m):=1,136,950
Open:=5.97
Market Cap:=466.15M
Change:= 0.05  (0.84%)
Day's Range:=5.85 - 6.07
Div and Yield:=0.40 (6.50%)
EPS (ttm):=9.41
Volume:=596,966
P/E (ttm):=0.63
Trade Time:=4:01PM EDT
Bid:=5.82 x 600
Prev Close:=5.93
Ask:=6.19 x 600
Last Trade:=5.88
1y Target Est:=9.50
52wk Range:=2.35 - 8.85

(ndsn)
Avg Vol (3m):=559,010
Open:=55.39
Market Cap:=3.74B
Change:= 0.27  (0.49%)
Day's Range:=54.23 - 55.49
Div and Yield:=0.42 (0.80%)
EPS (ttm):=3.21
Volume:=573,097
P/E (ttm):=17.10
Trade Time:=4:00PM EDT
Bid:=54.67 x 500
Prev Close:=55.09
Ask:=56.58 x 200
Last Trade:=54.82
1y Target Est:=64.70
52wk Range:=28.53 - 59.42

(nee)
Avg Vol (3m):=1,614,420
Open:=57.08
Market Cap:=23.97B
Change:= 0.19  (0.33%)
Day's Range:=56.59 - 57.12
Div and Yield:=2.20 (3.80%)
EPS (ttm):=4.02
Volume:=2,042,973
P/E (ttm):=14.14
Trade Time:=4:01PM EDT
Bid:=56.47 x 300
Prev Close:=56.99
Ask:=57.12 x 300
Last Trade:=56.80
1y Target Est:=59.66
52wk Range:=50.00 - 58.98

(neog)
Avg Vol (3m):=94,457
Open:=46.59
Market Cap:=1.07B
Change:= 0.16  (0.34%)
Day's Range:=45.75 - 46.92
Div and Yield:=N/A (N/A)
EPS (ttm):=0.91
Volume:=91,101
P/E (ttm):=50.81
Trade Time:=4:00PM EDT
Bid:=43.82 x 300
Prev Close:=46.40
Ask:=49.41 x 200
Last Trade:=46.24
1y Target Est:=40.33
52wk Range:=24.84 - 47.92

(netl)
Avg Vol (3m):=1,338,200
Open:=38.42
Market Cap:=2.60B
Change:= 0.23  (0.60%)
Day's Range:=37.63 - 38.63
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.05
Volume:=1,057,526
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=37.21 x 600
Prev Close:=38.27
Ask:=38.02 x 100
Last Trade:=38.04
1y Target Est:=45.05
52wk Range:=22.94 - 43.71

(newp)
Avg Vol (3m):=264,708
Open:=17.14
Market Cap:=636.51M
Change:= 0.13  (0.76%)
Day's Range:=16.86 - 17.31
Div and Yield:=N/A (N/A)
EPS (ttm):=1.48
Volume:=201,364
P/E (ttm):=11.46
Trade Time:=4:00PM EDT
Bid:=16.79 x 400
Prev Close:=17.12
Ask:=17.38 x 400
Last Trade:=16.99
1y Target Est:=24.24
52wk Range:=9.07 - 19.84

(nfg)
Avg Vol (3m):=493,771
Open:=70.10
Market Cap:=5.83B
Change:= 0.89  (1.28%)
Day's Range:=70.10 - 71.54
Div and Yield:=1.42 (2.00%)
EPS (ttm):=3.07
Volume:=1,059,670
P/E (ttm):=23.00
Trade Time:=4:03PM EDT
Bid:=69.81 x 600
Prev Close:=69.62
Ask:=72.13 x 500
Last Trade:=70.51
1y Target Est:=76.11
52wk Range:=42.83 - 75.98

(nflx)
Avg Vol (3m):=4,758,920
Open:=287.96
Market Cap:=15.07B
Change:= 0.31  (0.11%)
Day's Range:=281.62 - 289.75
Div and Yield:=N/A (N/A)
EPS (ttm):=3.48
Volume:=4,049,535
P/E (ttm):=82.40
Trade Time:=4:00PM EDT
Bid:=286.85 x 100
Prev Close:=286.62
Ask:=287.34 x 100
Last Trade:=286.93
1y Target Est:=252.00
52wk Range:=95.33 - 304.79

(ngpc)
Avg Vol (3m):=106,773
Open:=8.48
Market Cap:=178.86M
Change:= 0.06  (0.73%)
Day's Range:=8.18 - 8.48
Div and Yield:=0.72 (8.00%)
EPS (ttm):=0.10
Volume:=122,460
P/E (ttm):=81.08
Trade Time:=4:00PM EDT
Bid:=7.93 x 400
Prev Close:=8.21
Ask:=8.48 x 200
Last Trade:=8.27
1y Target Est:=11.00
52wk Range:=7.32 - 10.89

(ngsx)
Avg Vol (3m):=123,698
Open:=1.73
Market Cap:=30.56M
Change:= 0.02  (1.18%)
Day's Range:=1.65 - 1.75
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.74
Volume:=43,780
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=1.65 x 100
Prev Close:=1.69
Ask:=1.71 x 400
Last Trade:=1.71
1y Target Est:=9.50
52wk Range:=1.55 - 7.55

(nhi)
Avg Vol (3m):=90,757
Open:=45.03
Market Cap:=1.27B
Change:= 0.67  (1.49%)
Day's Range:=45.00 - 45.70
Div and Yield:=2.46 (5.40%)
EPS (ttm):=2.61
Volume:=102,564
P/E (ttm):=17.52
Trade Time:=4:02PM EDT
Bid:=44.71 x 200
Prev Close:=45.00
Ask:=46.56 x 200
Last Trade:=45.67
1y Target Est:=20.00
52wk Range:=35.85 - 49.55

(nihd)
Avg Vol (3m):=1,602,740
Open:=41.99
Market Cap:=7.09B
Change:= 0.21  (0.50%)
Day's Range:=41.42 - 42.29
Div and Yield:=N/A (N/A)
EPS (ttm):=2.26
Volume:=1,149,374
P/E (ttm):=18.44
Trade Time:=4:00PM EDT
Bid:=41.64 x 400
Prev Close:=41.85
Ask:=41.69 x 1800
Last Trade:=41.64
1y Target Est:=54.69
52wk Range:=34.94 - 46.32

(nktr)
Avg Vol (3m):=982,890
Open:=7.46
Market Cap:=872.66M
Change:= 0.19  (2.55%)
Day's Range:=7.36 - 7.70
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.69
Volume:=2,301,766
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.41 x 600
Prev Close:=7.46
Ask:=7.69 x 600
Last Trade:=7.65
1y Target Est:=14.57
52wk Range:=7.08 - 16.06

(nor)
Avg Vol (3m):=235,876
Open:=13.84
Market Cap:=898.81M
Change:= 0.25  (1.82%)
Day's Range:=13.30 - 13.84
Div and Yield:=N/A (N/A)
EPS (ttm):=1.79
Volume:=284,120
P/E (ttm):=7.52
Trade Time:=4:03PM EDT
Bid:=13.23 x 400
Prev Close:=13.70
Ask:=13.88 x 400
Last Trade:=13.45
1y Target Est:=18.30
52wk Range:=5.87 - 17.82

(nsit)
Avg Vol (3m):=197,263
Open:=18.54
Market Cap:=853.48M
Change:= 0.01  (0.05%)
Day's Range:=18.08 - 18.55
Div and Yield:=N/A (N/A)
EPS (ttm):=1.69
Volume:=214,972
P/E (ttm):=10.82
Trade Time:=4:00PM EDT
Bid:=18.28 x 700
Prev Close:=18.26
Ask:=18.78 x 400
Last Trade:=18.27
1y Target Est:=17.00
52wk Range:=12.24 - 19.56

(nsr)
Avg Vol (3m):=314,192
Open:=26.17
Market Cap:=1.91B
Change:= 0.09  (0.35%)
Day's Range:=25.85 - 26.18
Div and Yield:=N/A (N/A)
EPS (ttm):=2.03
Volume:=234,966
P/E (ttm):=12.82
Trade Time:=4:01PM EDT
Bid:=25.33 x 400
Prev Close:=26.06
Ask:=26.55 x 400
Last Trade:=25.97
1y Target Est:=29.22
52wk Range:=21.23 - 27.96

(ntap)
Avg Vol (3m):=6,965,450
Open:=49.90
Market Cap:=18.80B
Change:= 1.03  (2.08%)
Day's Range:=49.84 - 50.78
Div and Yield:=N/A (N/A)
EPS (ttm):=1.71
Volume:=5,368,106
P/E (ttm):=29.63
Trade Time:=4:00PM EDT
Bid:=50.62 x 400
Prev Close:=49.63
Ask:=50.83 x 1300
Last Trade:=50.66
1y Target Est:=63.79
52wk Range:=30.53 - 61.02

(ntct)
Avg Vol (3m):=398,376
Open:=15.59
Market Cap:=662.62M
Change:= 0.00  (0.00%)
Day's Range:=15.47 - 15.90
Div and Yield:=N/A (N/A)
EPS (ttm):=0.87
Volume:=441,908
P/E (ttm):=17.89
Trade Time:=4:00PM EDT
Bid:=15.42 x 300
Prev Close:=15.56
Ask:=15.99 x 300
Last Trade:=15.56
1y Target Est:=22.06
52wk Range:=13.50 - 27.83

(nue)
Avg Vol (3m):=3,526,990
Open:=39.35
Market Cap:=12.48B
Change:= 0.26  (0.66%)
Day's Range:=39.00 - 39.53
Div and Yield:=1.45 (3.60%)
EPS (ttm):=0.82
Volume:=2,583,232
P/E (ttm):=48.16
Trade Time:=4:02PM EDT
Bid:=39.46 x 100
Prev Close:=39.23
Ask:=39.58 x 700
Last Trade:=39.49
1y Target Est:=50.44
52wk Range:=35.71 - 49.24

(nutr)
Avg Vol (3m):=19,768
Open:=15.17
Market Cap:=154.82M
Change:= 0.13  (0.86%)
Day's Range:=15.03 - 15.31
Div and Yield:=N/A (N/A)
EPS (ttm):=1.51
Volume:=50,145
P/E (ttm):=9.96
Trade Time:=4:00PM EDT
Bid:=15.01 x 100
Prev Close:=15.16
Ask:=15.29 x 100
Last Trade:=15.03
1y Target Est:=17.00
52wk Range:=11.86 - 16.99

(nuva)
Avg Vol (3m):=907,456
Open:=31.66
Market Cap:=1.24B
Change:= 0.32  (1.02%)
Day's Range:=31.03 - 31.84
Div and Yield:=N/A (N/A)
EPS (ttm):=1.87
Volume:=562,786
P/E (ttm):=16.64
Trade Time:=4:00PM EDT
Bid:=30.45 x 700
Prev Close:=31.51
Ask:=31.84 x 700
Last Trade:=31.19
1y Target Est:=34.11
52wk Range:=22.11 - 37.87

(nvax)
Avg Vol (3m):=1,036,250
Open:=1.97
Market Cap:=218.66M
Change:= 0.01  (0.51%)
Day's Range:=1.96 - 2.00
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=368,716
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.96 x 1000
Prev Close:=1.97
Ask:=2.01 x 10000
Last Trade:=1.96
1y Target Est:=6.25
52wk Range:=1.84 - 3.50

(nvda)
Avg Vol (3m):=18,888,200
Open:=14.16
Market Cap:=8.46B
Change:= 0.02  (0.14%)
Day's Range:=13.81 - 14.25
Div and Yield:=N/A (N/A)
EPS (ttm):=0.42
Volume:=20,636,284
P/E (ttm):=33.25
Trade Time:=4:00PM EDT
Bid:=14.10 x 200
Prev Close:=14.08
Ask:=14.16 x 200
Last Trade:=14.10
1y Target Est:=22.85
52wk Range:=8.65 - 26.17

(nwbi)
Avg Vol (3m):=895,997
Open:=12.90
Market Cap:=1.35B
Change:= 0.11  (0.86%)
Day's Range:=12.69 - 12.93
Div and Yield:=0.44 (3.40%)
EPS (ttm):=0.57
Volume:=621,715
P/E (ttm):=22.35
Trade Time:=4:00PM EDT
Bid:=12.74 x 100
Prev Close:=12.85
Ask:=13.16 x 500
Last Trade:=12.74
1y Target Est:=13.50
52wk Range:=10.24 - 13.36

(nwe)
Avg Vol (3m):=218,759
Open:=33.67
Market Cap:=1.22B
Change:= 0.00  (0.00%)
Day's Range:=33.37 - 33.69
Div and Yield:=1.44 (4.20%)
EPS (ttm):=2.24
Volume:=289,495
P/E (ttm):=15.04
Trade Time:=4:05PM EDT
Bid:=32.88 x 400
Prev Close:=33.69
Ask:=34.36 x 400
Last Trade:=33.69
1y Target Est:=35.33
52wk Range:=26.63 - 34.11

(nwl)
Avg Vol (3m):=4,056,110
Open:=15.24
Market Cap:=4.48B
Change:= 0.19  (1.25%)
Day's Range:=15.02 - 15.38
Div and Yield:=0.32 (2.10%)
EPS (ttm):=1.02
Volume:=2,265,440
P/E (ttm):=15.06
Trade Time:=4:00PM EDT
Bid:=15.28 x 700
Prev Close:=15.19
Ask:=15.80 x 700
Last Trade:=15.38
1y Target Est:=19.85
52wk Range:=14.14 - 20.38

(nwsa)
Avg Vol (3m):=22,250,600
Open:=15.24
Market Cap:=41.08B
Change:= 0.21  (1.33%)
Day's Range:=14.89 - 15.80
Div and Yield:=0.15 (0.90%)
EPS (ttm):=1.12
Volume:=76,024,039
P/E (ttm):=13.96
Trade Time:=4:00PM EDT
Bid:=15.63 x 100
Prev Close:=15.44
Ask:=15.66 x 100
Last Trade:=15.64
1y Target Est:=21.13
52wk Range:=11.91 - 18.35

(nxst)
Avg Vol (3m):=67,284
Open:=7.72
Market Cap:=210.25M
Change:= 0.04  (0.54%)
Day's Range:=7.27 - 7.72
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.16
Volume:=38,114
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.99 x 400
Prev Close:=7.43
Ask:=7.58 x 100
Last Trade:=7.39
1y Target Est:=9.50
52wk Range:=3.64 - 9.26

(nyny)
Avg Vol (3m):=317,841
Open:=1.04
Market Cap:=67.62M
Change:= 0.06  (5.82%)
Day's Range:=0.91 - 1.05
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.25
Volume:=417,261
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=0.92 x 200
Prev Close:=1.03
Ask:=1.00 x 100
Last Trade:=0.97
1y Target Est:=10.00
52wk Range:=0.45 - 1.56

(nyt)
Avg Vol (3m):=2,557,950
Open:=8.51
Market Cap:=1.28B
Change:= 0.26  (3.09%)
Day's Range:=8.44 - 8.70
Div and Yield:=N/A (N/A)
EPS (ttm):=0.67
Volume:=1,928,952
P/E (ttm):=12.94
Trade Time:=4:03PM EDT
Bid:=8.62 x 600
Prev Close:=8.41
Ask:=8.82 x 600
Last Trade:=8.67
1y Target Est:=10.00
52wk Range:=7.06 - 11.72

(nyx)
Avg Vol (3m):=3,959,760
Open:=34.05
Market Cap:=8.99B
Change:= 0.54  (1.60%)
Day's Range:=34.04 - 34.52
Div and Yield:=1.20 (3.50%)
EPS (ttm):=2.29
Volume:=3,288,021
P/E (ttm):=15.00
Trade Time:=4:00PM EDT
Bid:=34.25 x 400
Prev Close:=33.81
Ask:=34.54 x 700
Last Trade:=34.35
1y Target Est:=41.33
52wk Range:=26.65 - 41.60

(oabc)
Avg Vol (3m):=31,170
Open:=14.77
Market Cap:=160.07M
Change:= 0.07  (0.48%)
Day's Range:=14.54 - 14.86
Div and Yield:=N/A (N/A)
EPS (ttm):=0.14
Volume:=26,742
P/E (ttm):=104.57
Trade Time:=4:00PM EDT
Bid:=13.83 x 100
Prev Close:=14.71
Ask:=15.87 x 100
Last Trade:=14.64
1y Target Est:=17.00
52wk Range:=11.00 - 15.93

(ob)
Avg Vol (3m):=124,744
Open:=13.26
Market Cap:=1.24B
Change:= 0.11  (0.83%)
Day's Range:=13.05 - 13.38
Div and Yield:=0.84 (6.20%)
EPS (ttm):=1.69
Volume:=76,559
P/E (ttm):=7.75
Trade Time:=4:01PM EDT
Bid:=13.01 x 200
Prev Close:=13.21
Ask:=13.95 x 200
Last Trade:=13.10
1y Target Est:=14.13
52wk Range:=12.46 - 16.63

(oclr)
Avg Vol (3m):=1,410,290
Open:=6.12
Market Cap:=300.78M
Change:= 0.04  (0.66%)
Day's Range:=5.75 - 6.14
Div and Yield:=N/A (N/A)
EPS (ttm):=0.02
Volume:=1,884,999
P/E (ttm):=318.95
Trade Time:=4:00PM EDT
Bid:=5.96 x 300
Prev Close:=6.02
Ask:=6.12 x 300
Last Trade:=6.06
1y Target Est:=14.10
52wk Range:=5.75 - 18.95

(oeh)
Avg Vol (3m):=605,113
Open:=9.83
Market Cap:=1.02B
Change:= 0.22  (2.26%)
Day's Range:=9.77 - 10.08
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.67
Volume:=654,615
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=9.86 x 500
Prev Close:=9.74
Ask:=10.11 x 500
Last Trade:=9.96
1y Target Est:=13.00
52wk Range:=7.63 - 14.24

(ofix)
Avg Vol (3m):=135,216
Open:=43.22
Market Cap:=783.05M
Change:= 0.05  (0.12%)
Day's Range:=43.13 - 43.75
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.52
Volume:=109,471
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=42.76 x 700
Prev Close:=43.42
Ask:=44.99 x 200
Last Trade:=43.37
1y Target Est:=45.29
52wk Range:=26.00 - 44.00

(oksb)
Avg Vol (3m):=70,506
Open:=9.86
Market Cap:=194.38M
Change:= 0.18  (1.83%)
Day's Range:=9.55 - 10.09
Div and Yield:=N/A (N/A)
EPS (ttm):=0.56
Volume:=93,485
P/E (ttm):=17.86
Trade Time:=4:00PM EDT
Bid:=9.85 x 100
Prev Close:=9.82
Ask:=10.53 x 400
Last Trade:=10.00
1y Target Est:=15.33
52wk Range:=8.91 - 15.61

(ompi)
Avg Vol (3m):=127,952
Open:=10.61
Market Cap:=195.35M
Change:= 0.04  (0.38%)
Day's Range:=10.46 - 10.75
Div and Yield:=N/A (N/A)
EPS (ttm):=0.25
Volume:=55,214
P/E (ttm):=42.33
Trade Time:=4:00PM EDT
Bid:=7.00 x 100
Prev Close:=10.58
Ask:=11.33 x 100
Last Trade:=10.54
1y Target Est:=12.75
52wk Range:=8.61 - 13.00

(onb)
Avg Vol (3m):=549,559
Open:=10.67
Market Cap:=1.00B
Change:= 0.06  (0.56%)
Day's Range:=10.53 - 10.67
Div and Yield:=0.28 (2.60%)
EPS (ttm):=0.49
Volume:=390,645
P/E (ttm):=21.38
Trade Time:=4:01PM EDT
Bid:=10.19 x 300
Prev Close:=10.62
Ask:=10.95 x 300
Last Trade:=10.56
1y Target Est:=11.75
52wk Range:=9.10 - 12.18

(onxx)
Avg Vol (3m):=897,324
Open:=35.28
Market Cap:=2.20B
Change:= 0.44  (1.25%)
Day's Range:=34.60 - 35.49
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.94
Volume:=766,932
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=34.25 x 500
Prev Close:=35.10
Ask:=35.18 x 500
Last Trade:=34.66
1y Target Est:=44.55
52wk Range:=20.00 - 45.90

(opxt)
Avg Vol (3m):=1,290,140
Open:=2.19
Market Cap:=203.14M
Change:= 0.06  (2.74%)
Day's Range:=2.17 - 2.27
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.35
Volume:=715,254
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.23 x 200
Prev Close:=2.19
Ask:=2.37 x 200
Last Trade:=2.25
1y Target Est:=4.07
52wk Range:=1.29 - 4.45

(opy)
Avg Vol (3m):=37,433
Open:=26.13
Market Cap:=357.20M
Change:= 0.18  (0.69%)
Day's Range:=26.00 - 26.40
Div and Yield:=0.39 (1.50%)
EPS (ttm):=2.46
Volume:=16,292
P/E (ttm):=10.66
Trade Time:=4:02PM EDT
Bid:=25.12 x 100
Prev Close:=26.00
Ask:=26.48 x 100
Last Trade:=26.18
1y Target Est:=49.00
52wk Range:=22.11 - 34.87

(orb)
Avg Vol (3m):=309,024
Open:=16.78
Market Cap:=979.22M
Change:= 0.01  (0.06%)
Day's Range:=16.57 - 16.86
Div and Yield:=N/A (N/A)
EPS (ttm):=0.86
Volume:=365,856
P/E (ttm):=19.49
Trade Time:=4:03PM EDT
Bid:=16.64 x 400
Prev Close:=16.75
Ask:=17.20 x 400
Last Trade:=16.76
1y Target Est:=23.75
52wk Range:=12.66 - 19.38

(orcc)
Avg Vol (3m):=289,295
Open:=3.34
Market Cap:=108.91M
Change:= 0.08  (2.39%)
Day's Range:=3.33 - 3.45
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.36
Volume:=63,853
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=3.31 x 200
Prev Close:=3.35
Ask:=3.43 x 100
Last Trade:=3.43
1y Target Est:=4.50
52wk Range:=2.95 - 7.05

(orcl)
Avg Vol (3m):=28,117,700
Open:=32.17
Market Cap:=162.55B
Change:= 0.04  (0.12%)
Day's Range:=31.84 - 32.26
Div and Yield:=0.24 (0.70%)
EPS (ttm):=1.67
Volume:=25,122,151
P/E (ttm):=19.22
Trade Time:=4:00PM EDT
Bid:=32.04 x 1500
Prev Close:=32.05
Ask:=32.08 x 4900
Last Trade:=32.09
1y Target Est:=38.06
52wk Range:=21.66 - 36.50

(orly)
Avg Vol (3m):=1,187,670
Open:=N/A
Market Cap:=8.70B
Change:= 0.60  (0.94%)
Day's Range:=62.63 - 64.00
Div and Yield:=N/A (N/A)
EPS (ttm):=2.97
Volume:=1,179,109
P/E (ttm):=21.25
Trade Time:=4:00PM EDT
Bid:=61.98 x 700
Prev Close:=63.69
Ask:=63.12 x 100
Last Trade:=63.09
1y Target Est:=65.11
52wk Range:=45.74 - 66.52

(osir)
Avg Vol (3m):=77,159
Open:=8.23
Market Cap:=260.93M
Change:= 0.28  (3.40%)
Day's Range:=7.89 - 8.23
Div and Yield:=N/A (N/A)
EPS (ttm):=0.45
Volume:=103,518
P/E (ttm):=17.67
Trade Time:=4:00PM EDT
Bid:=7.77 x 300
Prev Close:=8.23
Ask:=8.03 x 400
Last Trade:=7.95
1y Target Est:=5.70
52wk Range:=5.97 - 8.58

(osur)
Avg Vol (3m):=228,576
Open:=9.71
Market Cap:=458.48M
Change:= 0.12  (1.24%)
Day's Range:=9.64 - 9.95
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.08
Volume:=151,690
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.45 x 200
Prev Close:=9.70
Ask:=9.98 x 200
Last Trade:=9.82
1y Target Est:=10.00
52wk Range:=3.18 - 10.10

(outd)
Avg Vol (3m):=51,579
Open:=6.79
Market Cap:=171.51M
Change:= 0.24  (3.59%)
Day's Range:=6.70 - 6.93
Div and Yield:=N/A (N/A)
EPS (ttm):=0.08
Volume:=30,921
P/E (ttm):=88.85
Trade Time:=4:00PM EDT
Bid:=6.07 x 400
Prev Close:=6.69
Ask:=7.43 x 100
Last Trade:=6.93
1y Target Est:=9.00
52wk Range:=4.72 - 8.50

(oxm)
Avg Vol (3m):=204,967
Open:=36.46
Market Cap:=602.01M
Change:= 0.11  (0.30%)
Day's Range:=35.94 - 36.60
Div and Yield:=0.52 (1.40%)
EPS (ttm):=5.08
Volume:=115,871
P/E (ttm):=7.17
Trade Time:=4:02PM EDT
Bid:=35.65 x 400
Prev Close:=36.36
Ask:=37.20 x 400
Last Trade:=36.47
1y Target Est:=43.80
52wk Range:=18.66 - 39.59

(oxps)
Avg Vol (3m):=740,171
Open:=15.49
Market Cap:=874.04M
Change:= 0.20  (1.30%)
Day's Range:=15.09 - 15.49
Div and Yield:=N/A (N/A)
EPS (ttm):=0.94
Volume:=394,864
P/E (ttm):=16.18
Trade Time:=4:00PM EDT
Bid:=14.75 x 500
Prev Close:=15.41
Ask:=15.66 x 500
Last Trade:=15.21
1y Target Est:=19.40
52wk Range:=13.86 - 21.07

(oxy)
Avg Vol (3m):=4,754,940
Open:=103.83
Market Cap:=85.63B
Change:= 1.98  (1.92%)
Day's Range:=103.49 - 105.55
Div and Yield:=1.84 (1.80%)
EPS (ttm):=6.15
Volume:=4,745,002
P/E (ttm):=17.13
Trade Time:=4:00PM EDT
Bid:=105.35 x 100
Prev Close:=103.36
Ask:=105.47 x 200
Last Trade:=105.34
1y Target Est:=121.47
52wk Range:=72.13 - 117.89

(oyog)
Avg Vol (3m):=69,200
Open:=102.19
Market Cap:=637.30M
Change:= 0.47  (0.46%)
Day's Range:=100.68 - 102.56
Div and Yield:=N/A (N/A)
EPS (ttm):=4.35
Volume:=20,533
P/E (ttm):=23.42
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=101.40
Ask:=106.04 x 200
Last Trade:=101.87
1y Target Est:=133.50
52wk Range:=45.17 - 109.99

(ozrk)
Avg Vol (3m):=92,019
Open:=51.77
Market Cap:=896.40M
Change:= 0.10  (0.19%)
Day's Range:=51.71 - 52.71
Div and Yield:=0.76 (1.40%)
EPS (ttm):=3.66
Volume:=110,909
P/E (ttm):=14.33
Trade Time:=4:00PM EDT
Bid:=39.63 x 100
Prev Close:=52.33
Ask:=53.60 x 200
Last Trade:=52.43
1y Target Est:=52.90
52wk Range:=34.75 - 55.42

(pacr)
Avg Vol (3m):=379,116
Open:=4.92
Market Cap:=172.84M
Change:= 0.02  (0.41%)
Day's Range:=4.90 - 4.97
Div and Yield:=N/A (N/A)
EPS (ttm):=0.10
Volume:=315,051
P/E (ttm):=49.40
Trade Time:=4:00PM EDT
Bid:=4.09 x 1000
Prev Close:=4.92
Ask:=5.39 x 200
Last Trade:=4.94
1y Target Est:=10.43
52wk Range:=4.42 - 8.76

(pag)
Avg Vol (3m):=622,953
Open:=23.35
Market Cap:=2.17B
Change:= 0.48  (2.09%)
Day's Range:=23.25 - 23.62
Div and Yield:=0.28 (1.20%)
EPS (ttm):=1.32
Volume:=1,858,644
P/E (ttm):=17.77
Trade Time:=4:01PM EDT
Bid:=23.33 x 500
Prev Close:=23.00
Ask:=24.01 x 500
Last Trade:=23.48
1y Target Est:=24.43
52wk Range:=11.62 - 23.94

(panl)
Avg Vol (3m):=1,173,720
Open:=30.54
Market Cap:=1.37B
Change:= 0.15  (0.49%)
Day's Range:=29.67 - 31.03
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.76
Volume:=870,621
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=30.01 x 500
Prev Close:=30.43
Ask:=30.91 x 500
Last Trade:=30.28
1y Target Est:=49.75
52wk Range:=17.86 - 63.58

(pay)
Avg Vol (3m):=2,854,280
Open:=42.56
Market Cap:=3.82B
Change:= 0.44  (1.04%)
Day's Range:=42.00 - 42.80
Div and Yield:=N/A (N/A)
EPS (ttm):=1.39
Volume:=1,021,735
P/E (ttm):=30.69
Trade Time:=4:03PM EDT
Bid:=42.72 x 100
Prev Close:=42.31
Ask:=43.55 x 600
Last Trade:=42.75
1y Target Est:=52.86
52wk Range:=19.26 - 58.88

(payx)
Avg Vol (3m):=2,701,780
Open:=30.58
Market Cap:=10.89B
Change:= 0.44  (1.44%)
Day's Range:=29.92 - 30.60
Div and Yield:=1.24 (4.00%)
EPS (ttm):=1.42
Volume:=2,892,218
P/E (ttm):=21.18
Trade Time:=4:00PM EDT
Bid:=30.09 x 300
Prev Close:=30.51
Ask:=30.72 x 700
Last Trade:=30.07
1y Target Est:=31.20
52wk Range:=24.65 - 33.91

(pbct)
Avg Vol (3m):=4,779,370
Open:=13.64
Market Cap:=4.69B
Change:= 0.01  (0.07%)
Day's Range:=13.46 - 13.65
Div and Yield:=0.63 (4.60%)
EPS (ttm):=0.35
Volume:=2,895,016
P/E (ttm):=38.97
Trade Time:=4:00PM EDT
Bid:=13.26 x 700
Prev Close:=13.55
Ask:=13.85 x 700
Last Trade:=13.56
1y Target Est:=15.25
52wk Range:=12.17 - 14.49

(pbh)
Avg Vol (3m):=217,410
Open:=13.38
Market Cap:=673.56M
Change:= 0.11  (0.83%)
Day's Range:=13.27 - 13.49
Div and Yield:=N/A (N/A)
EPS (ttm):=0.58
Volume:=230,860
P/E (ttm):=23.13
Trade Time:=4:01PM EDT
Bid:=13.00 x 300
Prev Close:=13.33
Ask:=13.85 x 300
Last Trade:=13.44
1y Target Est:=14.25
52wk Range:=7.20 - 13.49

(pbi)
Avg Vol (3m):=2,285,650
Open:=22.14
Market Cap:=4.51B
Change:= 0.04  (0.18%)
Day's Range:=21.97 - 22.20
Div and Yield:=1.48 (6.60%)
EPS (ttm):=1.45
Volume:=2,282,858
P/E (ttm):=15.27
Trade Time:=4:01PM EDT
Bid:=22.14 x 500
Prev Close:=22.09
Ask:=22.71 x 500
Last Trade:=22.13
1y Target Est:=24.50
52wk Range:=19.06 - 26.36

(pbny)
Avg Vol (3m):=66,271
Open:=8.34
Market Cap:=316.84M
Change:= 0.09  (1.08%)
Day's Range:=8.27 - 8.51
Div and Yield:=0.24 (2.80%)
EPS (ttm):=0.54
Volume:=109,390
P/E (ttm):=15.65
Trade Time:=4:00PM EDT
Bid:=8.29 x 1500
Prev Close:=8.36
Ask:=8.49 x 300
Last Trade:=8.45
1y Target Est:=11.00
52wk Range:=7.86 - 11.09

(pby)
Avg Vol (3m):=777,690
Open:=11.29
Market Cap:=612.59M
Change:= 0.42  (3.75%)
Day's Range:=11.26 - 11.65
Div and Yield:=0.12 (1.10%)
EPS (ttm):=0.69
Volume:=1,042,561
P/E (ttm):=16.76
Trade Time:=4:01PM EDT
Bid:=11.58 x 700
Prev Close:=11.21
Ask:=11.92 x 700
Last Trade:=11.63
1y Target Est:=15.00
52wk Range:=8.44 - 15.96

(pcar)
Avg Vol (3m):=2,746,190
Open:=49.31
Market Cap:=18.01B
Change:= 0.18  (0.37%)
Day's Range:=48.85 - 49.56
Div and Yield:=0.72 (1.40%)
EPS (ttm):=1.59
Volume:=2,519,433
P/E (ttm):=30.99
Trade Time:=4:00PM EDT
Bid:=49.28 x 400
Prev Close:=49.10
Ask:=49.52 x 100
Last Trade:=49.28
1y Target Est:=59.35
52wk Range:=37.76 - 58.75

(pccc)
Avg Vol (3m):=54,030
Open:=8.07
Market Cap:=216.50M
Change:= 0.01  (0.12%)
Day's Range:=7.95 - 8.20
Div and Yield:=N/A (N/A)
EPS (ttm):=0.93
Volume:=92,089
P/E (ttm):=8.65
Trade Time:=4:00PM EDT
Bid:=7.28 x 400
Prev Close:=8.04
Ask:=8.17 x 100
Last Trade:=8.05
1y Target Est:=11.00
52wk Range:=5.80 - 9.91

(pch)
Avg Vol (3m):=258,606
Open:=35.41
Market Cap:=1.42B
Change:= 0.34  (0.97%)
Day's Range:=35.01 - 35.50
Div and Yield:=2.04 (5.60%)
EPS (ttm):=1.17
Volume:=143,195
P/E (ttm):=30.27
Trade Time:=4:00PM EDT
Bid:=34.54 x 400
Prev Close:=34.98
Ask:=36.06 x 400
Last Trade:=35.32
1y Target Est:=35.80
52wk Range:=31.33 - 40.93

(pcln)
Avg Vol (3m):=1,065,600
Open:=523.80
Market Cap:=25.94B
Change:= 2.78  (0.53%)
Day's Range:=515.80 - 526.85
Div and Yield:=N/A (N/A)
EPS (ttm):=11.33
Volume:=667,594
P/E (ttm):=46.10
Trade Time:=4:00PM EDT
Bid:=520.24 x 100
Prev Close:=519.72
Ask:=522.99 x 100
Last Trade:=522.50
1y Target Est:=631.47
52wk Range:=212.35 - 561.88

(pcs)
Avg Vol (3m):=5,758,050
Open:=16.90
Market Cap:=6.10B
Change:= 0.17  (1.01%)
Day's Range:=16.83 - 17.05
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=2,540,313
P/E (ttm):=27.01
Trade Time:=3:59PM EDT
Bid:=16.51 x 600
Prev Close:=16.82
Ask:=17.16 x 600
Last Trade:=16.99
1y Target Est:=19.63
52wk Range:=8.25 - 18.79

(pdm)
Avg Vol (3m):=1,284,170
Open:=20.45
Market Cap:=3.61B
Change:= 0.43  (2.10%)
Day's Range:=20.37 - 20.87
Div and Yield:=1.26 (6.10%)
EPS (ttm):=0.71
Volume:=1,161,172
P/E (ttm):=29.31
Trade Time:=4:04PM EDT
Bid:=20.31 x 600
Prev Close:=20.44
Ask:=21.39 x 600
Last Trade:=20.87
1y Target Est:=21.00
52wk Range:=15.46 - 21.32

(peb)
Avg Vol (3m):=380,175
Open:=20.07
Market Cap:=1.03B
Change:= 0.17  (0.85%)
Day's Range:=19.88 - 20.22
Div and Yield:=0.48 (2.40%)
EPS (ttm):=-0.29
Volume:=378,938
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=19.98 x 500
Prev Close:=19.99
Ask:=20.39 x 500
Last Trade:=20.16
1y Target Est:=23.75
52wk Range:=16.85 - 22.47

(peet)
Avg Vol (3m):=155,935
Open:=59.52
Market Cap:=774.15M
Change:= 1.26  (2.13%)
Day's Range:=58.94 - 60.58
Div and Yield:=N/A (N/A)
EPS (ttm):=1.47
Volume:=152,250
P/E (ttm):=41.06
Trade Time:=3:59PM EDT
Bid:=58.18 x 300
Prev Close:=59.14
Ask:=61.77 x 300
Last Trade:=60.40
1y Target Est:=46.43
52wk Range:=33.20 - 62.86

(pei)
Avg Vol (3m):=459,570
Open:=15.76
Market Cap:=886.46M
Change:= 0.21  (1.34%)
Day's Range:=15.63 - 15.94
Div and Yield:=0.60 (3.80%)
EPS (ttm):=-0.93
Volume:=273,749
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=15.42 x 500
Prev Close:=15.72
Ask:=16.30 x 500
Last Trade:=15.93
1y Target Est:=14.83
52wk Range:=10.03 - 17.34

(petm)
Avg Vol (3m):=990,035
Open:=45.01
Market Cap:=5.10B
Change:= 0.14  (0.31%)
Day's Range:=44.46 - 45.10
Div and Yield:=0.56 (1.20%)
EPS (ttm):=2.16
Volume:=756,775
P/E (ttm):=20.85
Trade Time:=4:00PM EDT
Bid:=44.21 x 500
Prev Close:=44.86
Ask:=45.81 x 500
Last Trade:=45.00
1y Target Est:=48.46
52wk Range:=28.88 - 46.60

(pfcb)
Avg Vol (3m):=535,566
Open:=40.37
Market Cap:=922.57M
Change:= 0.52  (1.30%)
Day's Range:=40.23 - 40.79
Div and Yield:=0.84 (2.00%)
EPS (ttm):=2.09
Volume:=392,293
P/E (ttm):=19.40
Trade Time:=4:00PM EDT
Bid:=40.60 x 100
Prev Close:=40.07
Ask:=41.02 x 500
Last Trade:=40.59
1y Target Est:=46.44
52wk Range:=37.38 - 53.39

(pfe)
Avg Vol (3m):=45,923,800
Open:=19.82
Market Cap:=156.05B
Change:= 0.16  (0.80%)
Day's Range:=19.66 - 19.94
Div and Yield:=0.80 (4.00%)
EPS (ttm):=1.05
Volume:=47,495,091
P/E (ttm):=18.74
Trade Time:=4:00PM EDT
Bid:=19.77 x 8500
Prev Close:=19.91
Ask:=19.76 x 85000
Last Trade:=19.75
1y Target Est:=24.00
52wk Range:=14.39 - 21.45

(pg)
Avg Vol (3m):=9,956,890
Open:=64.67
Market Cap:=180.96B
Change:= 0.23  (0.36%)
Day's Range:=64.35 - 64.85
Div and Yield:=2.10 (3.20%)
EPS (ttm):=3.80
Volume:=10,876,783
P/E (ttm):=17.08
Trade Time:=4:01PM EDT
Bid:=64.84 x 3100
Prev Close:=64.60
Ask:=64.86 x 4600
Last Trade:=64.83
1y Target Est:=71.03
52wk Range:=59.17 - 67.72

(pgi)
Avg Vol (3m):=202,797
Open:=8.06
Market Cap:=415.34M
Change:= 0.01  (0.13%)
Day's Range:=7.90 - 8.14
Div and Yield:=N/A (N/A)
EPS (ttm):=0.01
Volume:=196,294
P/E (ttm):=1,590.00
Trade Time:=4:05PM EDT
Bid:=7.81 x 200
Prev Close:=7.96
Ask:=8.23 x 200
Last Trade:=7.95
1y Target Est:=9.34
52wk Range:=4.87 - 8.83

(pgn)
Avg Vol (3m):=1,274,040
Open:=47.77
Market Cap:=14.00B
Change:= 0.10  (0.21%)
Day's Range:=47.27 - 47.79
Div and Yield:=2.48 (5.20%)
EPS (ttm):=2.90
Volume:=1,082,596
P/E (ttm):=16.41
Trade Time:=4:02PM EDT
Bid:=47.51 x 300
Prev Close:=47.67
Ask:=48.27 x 300
Last Trade:=47.57
1y Target Est:=46.90
52wk Range:=40.33 - 49.03

(pgnx)
Avg Vol (3m):=120,229
Open:=N/A
Market Cap:=247.20M
Change:= 0.12  (1.60%)
Day's Range:=7.22 - 7.50
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.25
Volume:=65,469
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.62 x 200
Prev Close:=7.49
Ask:=7.74 x 100
Last Trade:=7.37
1y Target Est:=11.00
52wk Range:=4.00 - 8.69

(pgti)
Avg Vol (3m):=73,049
Open:=1.86
Market Cap:=96.04M
Change:= 0.03  (1.65%)
Day's Range:=1.79 - 1.86
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.34
Volume:=23,900
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=1.51 x 500
Prev Close:=1.82
Ask:=3.94 x 400
Last Trade:=1.79
1y Target Est:=3.50
52wk Range:=1.62 - 2.76

(phh)
Avg Vol (3m):=748,003
Open:=19.86
Market Cap:=1.10B
Change:= 0.27  (1.36%)
Day's Range:=19.43 - 19.86
Div and Yield:=N/A (N/A)
EPS (ttm):=1.57
Volume:=555,037
P/E (ttm):=12.47
Trade Time:=4:05PM EDT
Bid:=19.06 x 500
Prev Close:=19.82
Ask:=20.10 x 500
Last Trade:=19.55
1y Target Est:=28.08
52wk Range:=17.96 - 25.55

(phiik)
Avg Vol (3m):=26,513
Open:=21.87
Market Cap:=339.90M
Change:= 0.32  (1.46%)
Day's Range:=21.71 - 22.28
Div and Yield:=N/A (N/A)
EPS (ttm):=0.03
Volume:=26,811
P/E (ttm):=740.00
Trade Time:=4:00PM EDT
Bid:=21.52 x 800
Prev Close:=21.88
Ask:=24.49 x 200
Last Trade:=22.20
1y Target Est:=26.00
52wk Range:=12.85 - 23.20

(phm)
Avg Vol (3m):=7,315,800
Open:=7.16
Market Cap:=2.71B
Change:= 0.00  (0.00%)
Day's Range:=6.98 - 7.17
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.97
Volume:=7,089,020
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.11 x 100
Prev Close:=7.09
Ask:=7.17 x 3100
Last Trade:=7.09
1y Target Est:=9.00
52wk Range:=6.13 - 9.31

(pike)
Avg Vol (3m):=62,316
Open:=9.27
Market Cap:=312.95M
Change:= 0.05  (0.54%)
Day's Range:=9.27 - 9.60
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.15
Volume:=49,163
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=8.58 x 200
Prev Close:=9.25
Ask:=10.56 x 200
Last Trade:=9.30
1y Target Est:=12.00
52wk Range:=6.66 - 10.49

(pke)
Avg Vol (3m):=52,375
Open:=27.69
Market Cap:=579.18M
Change:= 0.35  (1.27%)
Day's Range:=27.63 - 28.12
Div and Yield:=0.40 (1.40%)
EPS (ttm):=1.45
Volume:=61,871
P/E (ttm):=19.28
Trade Time:=4:02PM EDT
Bid:=26.84 x 200
Prev Close:=27.60
Ask:=28.83 x 200
Last Trade:=27.95
1y Target Est:=38.50
52wk Range:=23.62 - 33.65

(pki)
Avg Vol (3m):=852,929
Open:=26.26
Market Cap:=2.95B
Change:= 0.02  (0.08%)
Day's Range:=26.04 - 26.33
Div and Yield:=0.28 (1.10%)
EPS (ttm):=3.26
Volume:=688,188
P/E (ttm):=8.04
Trade Time:=4:02PM EDT
Bid:=25.56 x 600
Prev Close:=26.21
Ask:=26.79 x 600
Last Trade:=26.19
1y Target Est:=29.00
52wk Range:=18.69 - 28.75

(pl)
Avg Vol (3m):=622,763
Open:=22.82
Market Cap:=1.91B
Change:= 0.28  (1.24%)
Day's Range:=22.26 - 23.09
Div and Yield:=0.64 (2.90%)
EPS (ttm):=2.94
Volume:=598,336
P/E (ttm):=7.60
Trade Time:=4:02PM EDT
Bid:=22.20 x 400
Prev Close:=22.62
Ask:=22.91 x 400
Last Trade:=22.34
1y Target Est:=28.88
52wk Range:=18.18 - 29.54

(plce)
Avg Vol (3m):=566,303
Open:=46.74
Market Cap:=1.21B
Change:= 0.35  (0.75%)
Day's Range:=45.97 - 46.84
Div and Yield:=N/A (N/A)
EPS (ttm):=3.12
Volume:=339,647
P/E (ttm):=15.00
Trade Time:=4:00PM EDT
Bid:=45.73 x 200
Prev Close:=46.45
Ask:=47.58 x 100
Last Trade:=46.80
1y Target Est:=58.27
52wk Range:=39.84 - 57.63

(plcm)
Avg Vol (3m):=2,754,910
Open:=30.64
Market Cap:=5.47B
Change:= 0.45  (1.47%)
Day's Range:=30.35 - 31.16
Div and Yield:=N/A (N/A)
EPS (ttm):=0.55
Volume:=1,772,995
P/E (ttm):=56.40
Trade Time:=4:00PM EDT
Bid:=31.05 x 400
Prev Close:=30.57
Ask:=31.28 x 5000
Last Trade:=31.02
1y Target Est:=32.08
52wk Range:=12.69 - 34.30

(plfe)
Avg Vol (3m):=53,111
Open:=11.04
Market Cap:=332.71M
Change:= 0.23  (2.09%)
Day's Range:=11.04 - 11.30
Div and Yield:=0.25 (2.20%)
EPS (ttm):=1.04
Volume:=41,538
P/E (ttm):=10.82
Trade Time:=4:00PM EDT
Bid:=9.27 x 600
Prev Close:=11.02
Ask:=13.00 x 600
Last Trade:=11.25
1y Target Est:=N/A
52wk Range:=8.34 - 11.47

(plpc)
Avg Vol (3m):=21,310
Open:=69.74
Market Cap:=379.08M
Change:= 2.55  (3.68%)
Day's Range:=69.74 - 72.80
Div and Yield:=0.80 (1.10%)
EPS (ttm):=5.43
Volume:=8,583
P/E (ttm):=13.23
Trade Time:=4:00PM EDT
Bid:=71.50 x 200
Prev Close:=69.34
Ask:=75.49 x 300
Last Trade:=71.89
1y Target Est:=N/A
52wk Range:=28.00 - 79.50

(pm)
Avg Vol (3m):=6,369,850
Open:=66.62
Market Cap:=119.03B
Change:= 0.51  (0.77%)
Day's Range:=66.17 - 67.07
Div and Yield:=2.56 (3.80%)
EPS (ttm):=4.08
Volume:=5,453,926
P/E (ttm):=16.40
Trade Time:=4:00PM EDT
Bid:=66.94 x 100
Prev Close:=66.42
Ask:=67.00 x 200
Last Trade:=66.93
1y Target Est:=72.87
52wk Range:=49.20 - 71.75

(pnm)
Avg Vol (3m):=753,894
Open:=16.64
Market Cap:=1.53B
Change:= 0.12  (0.72%)
Day's Range:=16.58 - 16.77
Div and Yield:=0.50 (3.00%)
EPS (ttm):=-0.22
Volume:=776,503
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=16.51 x 600
Prev Close:=16.64
Ask:=17.23 x 600
Last Trade:=16.76
1y Target Est:=16.96
52wk Range:=11.01 - 17.14

(pnra)
Avg Vol (3m):=404,364
Open:=130.86
Market Cap:=3.89B
Change:= 0.36  (0.28%)
Day's Range:=129.11 - 131.35
Div and Yield:=N/A (N/A)
EPS (ttm):=3.89
Volume:=305,642
P/E (ttm):=33.48
Trade Time:=4:00PM EDT
Bid:=129.99 x 400
Prev Close:=130.60
Ask:=130.24 x 500
Last Trade:=130.24
1y Target Est:=135.13
52wk Range:=72.83 - 133.43

(pnw)
Avg Vol (3m):=689,473
Open:=43.99
Market Cap:=4.79B
Change:= 0.01  (0.02%)
Day's Range:=43.57 - 44.03
Div and Yield:=2.10 (4.70%)
EPS (ttm):=3.12
Volume:=2,217,115
P/E (ttm):=14.08
Trade Time:=4:02PM EDT
Bid:=43.03 x 400
Prev Close:=43.89
Ask:=44.84 x 400
Last Trade:=43.90
1y Target Est:=45.83
52wk Range:=37.44 - 45.64

(pnx)
Avg Vol (3m):=444,451
Open:=2.42
Market Cap:=280.28M
Change:= 0.01  (0.41%)
Day's Range:=2.37 - 2.44
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.28
Volume:=281,510
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=2.31 x 400
Prev Close:=2.42
Ask:=2.50 x 400
Last Trade:=2.41
1y Target Est:=4.50
52wk Range:=1.61 - 2.86

(podd)
Avg Vol (3m):=440,973
Open:=22.02
Market Cap:=1.02B
Change:= 0.34  (1.55%)
Day's Range:=21.81 - 22.37
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.36
Volume:=225,170
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=21.66 x 500
Prev Close:=21.87
Ask:=22.76 x 500
Last Trade:=22.21
1y Target Est:=24.59
52wk Range:=12.58 - 23.33

(powi)
Avg Vol (3m):=204,635
Open:=N/A
Market Cap:=1.05B
Change:= 0.07  (0.19%)
Day's Range:=36.00 - 36.72
Div and Yield:=0.20 (0.50%)
EPS (ttm):=1.58
Volume:=305,641
P/E (ttm):=23.10
Trade Time:=4:00PM EDT
Bid:=35.70 x 300
Prev Close:=36.41
Ask:=37.27 x 300
Last Trade:=36.48
1y Target Est:=44.44
52wk Range:=26.26 - 43.88

(ppc)
Avg Vol (3m):=1,068,710
Open:=5.08
Market Cap:=1.09B
Change:= 0.01  (0.20%)
Day's Range:=4.93 - 5.11
Div and Yield:=N/A (N/A)
EPS (ttm):=0.06
Volume:=1,294,694
P/E (ttm):=84.67
Trade Time:=4:02PM EDT
Bid:=4.76 x 600
Prev Close:=5.09
Ask:=5.06 x 400
Last Trade:=5.08
1y Target Est:=7.69
52wk Range:=3.96 - 8.61

(ppg)
Avg Vol (3m):=1,138,230
Open:=88.85
Market Cap:=14.18B
Change:= 1.22  (1.38%)
Day's Range:=88.59 - 89.75
Div and Yield:=2.28 (2.50%)
EPS (ttm):=5.86
Volume:=1,162,561
P/E (ttm):=15.30
Trade Time:=4:02PM EDT
Bid:=89.70 x 100
Prev Close:=88.45
Ask:=91.52 x 600
Last Trade:=89.67
1y Target Est:=103.00
52wk Range:=61.47 - 97.81

(pq)
Avg Vol (3m):=943,889
Open:=6.75
Market Cap:=469.30M
Change:= 0.76  (11.39%)
Day's Range:=6.75 - 7.44
Div and Yield:=N/A (N/A)
EPS (ttm):=0.19
Volume:=1,524,979
P/E (ttm):=38.50
Trade Time:=4:01PM EDT
Bid:=7.42 x 1000
Prev Close:=6.67
Ask:=7.44 x 200
Last Trade:=7.43
1y Target Est:=9.65
52wk Range:=5.15 - 9.75

(praa)
Avg Vol (3m):=83,319
Open:=79.98
Market Cap:=1.36B
Change:= 0.54  (0.68%)
Day's Range:=78.77 - 80.49
Div and Yield:=N/A (N/A)
EPS (ttm):=4.77
Volume:=77,074
P/E (ttm):=16.70
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=79.13
Ask:=82.77 x 200
Last Trade:=79.67
1y Target Est:=98.57
52wk Range:=58.82 - 90.95

(prgo)
Avg Vol (3m):=527,775
Open:=92.73
Market Cap:=8.51B
Change:= 0.83  (0.90%)
Day's Range:=91.16 - 93.19
Div and Yield:=0.28 (0.30%)
EPS (ttm):=3.23
Volume:=374,897
P/E (ttm):=28.46
Trade Time:=4:00PM EDT
Bid:=90.00 x 300
Prev Close:=92.63
Ask:=92.16 x 600
Last Trade:=91.80
1y Target Est:=92.06
52wk Range:=54.58 - 93.70

(prim)
Avg Vol (3m):=191,363
Open:=12.92
Market Cap:=653.36M
Change:= 0.08  (0.62%)
Day's Range:=12.51 - 13.01
Div and Yield:=0.10 (0.70%)
EPS (ttm):=0.81
Volume:=95,439
P/E (ttm):=15.76
Trade Time:=4:00PM EDT
Bid:=12.67 x 400
Prev Close:=12.88
Ask:=13.16 x 400
Last Trade:=12.80
1y Target Est:=14.64
52wk Range:=5.62 - 14.75

(prs)
Avg Vol (3m):=45,664
Open:=5.96
Market Cap:=224.89M
Change:= 0.05  (0.84%)
Day's Range:=5.96 - 6.01
Div and Yield:=N/A (N/A)
EPS (ttm):=6.36
Volume:=48,545
P/E (ttm):=0.94
Trade Time:=4:02PM EDT
Bid:=5.43 x 100
Prev Close:=5.95
Ask:=6.46 x 100
Last Trade:=6.00
1y Target Est:=5.00
52wk Range:=3.41 - 6.04

(prsp)
Avg Vol (3m):=280,365
Open:=44.78
Market Cap:=2.09B
Change:= 0.27  (0.60%)
Day's Range:=44.20 - 44.85
Div and Yield:=0.70 (1.50%)
EPS (ttm):=2.79
Volume:=187,193
P/E (ttm):=15.94
Trade Time:=4:00PM EDT
Bid:=43.57 x 200
Prev Close:=44.75
Ask:=45.39 x 200
Last Trade:=44.48
1y Target Est:=45.55
52wk Range:=28.27 - 46.75

(prx)
Avg Vol (3m):=327,473
Open:=34.77
Market Cap:=1.23B
Change:= 0.11  (0.32%)
Day's Range:=34.24 - 34.85
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.23
Volume:=294,735
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=33.69 x 200
Prev Close:=34.60
Ask:=35.18 x 200
Last Trade:=34.49
1y Target Est:=39.17
52wk Range:=25.58 - 39.57

(pss)
Avg Vol (3m):=1,549,470
Open:=14.23
Market Cap:=867.30M
Change:= 0.07  (0.49%)
Day's Range:=13.95 - 14.26
Div and Yield:=N/A (N/A)
EPS (ttm):=1.33
Volume:=1,223,650
P/E (ttm):=10.61
Trade Time:=4:00PM EDT
Bid:=13.60 x 500
Prev Close:=14.16
Ask:=14.47 x 500
Last Trade:=14.09
1y Target Est:=16.25
52wk Range:=12.41 - 23.96

(pva)
Avg Vol (3m):=916,749
Open:=12.60
Market Cap:=594.18M
Change:= 0.53  (4.25%)
Day's Range:=12.60 - 13.15
Div and Yield:=0.23 (1.80%)
EPS (ttm):=-1.07
Volume:=1,618,575
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=12.60 x 500
Prev Close:=12.48
Ask:=13.43 x 500
Last Trade:=13.01
1y Target Est:=18.96
52wk Range:=12.46 - 20.19

(pvtb)
Avg Vol (3m):=471,960
Open:=13.29
Market Cap:=970.88M
Change:= 0.22  (1.65%)
Day's Range:=13.24 - 13.54
Div and Yield:=0.04 (0.30%)
EPS (ttm):=0.28
Volume:=420,274
P/E (ttm):=47.61
Trade Time:=4:00PM EDT
Bid:=13.14 x 400
Prev Close:=13.30
Ask:=13.89 x 400
Last Trade:=13.52
1y Target Est:=16.44
52wk Range:=10.24 - 16.49

(pzn)
Avg Vol (3m):=44,876
Open:=5.90
Market Cap:=58.33M
Change:= 0.04  (0.68%)
Day's Range:=5.90 - 5.90
Div and Yield:=0.12 (2.00%)
EPS (ttm):=0.36
Volume:=42,146
P/E (ttm):=16.18
Trade Time:=4:04PM EDT
Bid:=5.72 x 100
Prev Close:=5.85
Ask:=5.90 x 100
Last Trade:=5.89
1y Target Est:=7.30
52wk Range:=5.00 - 8.03

(pzza)
Avg Vol (3m):=153,297
Open:=N/A
Market Cap:=812.09M
Change:= 0.04  (0.13%)
Day's Range:=31.16 - 31.70
Div and Yield:=N/A (N/A)
EPS (ttm):=1.97
Volume:=108,873
P/E (ttm):=15.99
Trade Time:=4:00PM EDT
Bid:=30.81 x 200
Prev Close:=31.58
Ask:=32.22 x 200
Last Trade:=31.54
1y Target Est:=34.50
52wk Range:=23.20 - 34.75

(qcom)
Avg Vol (3m):=15,868,900
Open:=55.05
Market Cap:=91.76B
Change:= 0.04  (0.07%)
Day's Range:=54.64 - 55.50
Div and Yield:=0.86 (1.50%)
EPS (ttm):=2.30
Volume:=17,542,521
P/E (ttm):=23.85
Trade Time:=4:00PM EDT
Bid:=55.00 x 56100
Prev Close:=54.92
Ask:=55.03 x 10000
Last Trade:=54.96
1y Target Est:=64.93
52wk Range:=31.63 - 59.84

(qcor)
Avg Vol (3m):=917,430
Open:=26.91
Market Cap:=1.65B
Change:= 0.52  (1.93%)
Day's Range:=26.19 - 27.17
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=728,339
P/E (ttm):=44.83
Trade Time:=4:00PM EDT
Bid:=26.03 x 400
Prev Close:=26.97
Ask:=27.06 x 400
Last Trade:=26.45
1y Target Est:=26.80
52wk Range:=8.89 - 28.20

(qdel)
Avg Vol (3m):=203,833
Open:=15.69
Market Cap:=519.70M
Change:= 0.01  (0.06%)
Day's Range:=15.57 - 15.84
Div and Yield:=N/A (N/A)
EPS (ttm):=0.10
Volume:=133,940
P/E (ttm):=159.90
Trade Time:=4:00PM EDT
Bid:=15.61 x 200
Prev Close:=15.68
Ask:=16.52 x 200
Last Trade:=15.67
1y Target Est:=16.63
52wk Range:=10.75 - 16.30

(qgen)
Avg Vol (3m):=2,269,830
Open:=18.20
Market Cap:=4.27B
Change:= 0.03  (0.16%)
Day's Range:=18.07 - 18.31
Div and Yield:=N/A (N/A)
EPS (ttm):=0.58
Volume:=1,579,950
P/E (ttm):=31.52
Trade Time:=4:00PM EDT
Bid:=18.27 x 1200
Prev Close:=18.25
Ask:=18.28 x 100
Last Trade:=18.28
1y Target Est:=22.04
52wk Range:=16.86 - 22.20

(qlty)
Avg Vol (3m):=113,221
Open:=13.05
Market Cap:=302.95M
Change:= 0.10  (0.79%)
Day's Range:=12.67 - 13.05
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.26
Volume:=52,734
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.51 x 100
Prev Close:=12.72
Ask:=12.94 x 100
Last Trade:=12.82
1y Target Est:=15.50
52wk Range:=4.60 - 13.65

(r)
Avg Vol (3m):=636,913
Open:=57.02
Market Cap:=2.93B
Change:= 0.41  (0.72%)
Day's Range:=56.13 - 57.05
Div and Yield:=1.08 (1.90%)
EPS (ttm):=2.51
Volume:=488,459
P/E (ttm):=22.74
Trade Time:=4:02PM EDT
Bid:=56.64 x 100
Prev Close:=56.61
Ask:=57.34 x 100
Last Trade:=57.02
1y Target Est:=62.50
52wk Range:=37.00 - 59.53

(rad)
Avg Vol (3m):=9,547,230
Open:=1.28
Market Cap:=1.14B
Change:= 0.00  (0.00%)
Day's Range:=1.26 - 1.29
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.63
Volume:=7,188,324
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.28 x 4800
Prev Close:=1.28
Ask:=1.30 x 25700
Last Trade:=1.28
1y Target Est:=1.28
52wk Range:=0.86 - 1.47

(rah)
Avg Vol (3m):=934,854
Open:=84.99
Market Cap:=4.73B
Change:= 0.62  (0.72%)
Day's Range:=84.19 - 86.03
Div and Yield:=N/A (N/A)
EPS (ttm):=4.49
Volume:=3,985,990
P/E (ttm):=19.15
Trade Time:=4:00PM EDT
Bid:=84.30 x 100
Prev Close:=86.62
Ask:=96.99 x 300
Last Trade:=86.00
1y Target Est:=90.71
52wk Range:=53.90 - 91.35

(ras)
Avg Vol (3m):=3,206,430
Open:=6.05
Market Cap:=230.08M
Change:= 0.01  (0.17%)
Day's Range:=5.98 - 6.14
Div and Yield:=0.24 (3.70%)
EPS (ttm):=2.25
Volume:=907,003
P/E (ttm):=2.69
Trade Time:=4:01PM EDT
Bid:=5.95 x 400
Prev Close:=6.04
Ask:=6.37 x 400
Last Trade:=6.05
1y Target Est:=2.50
52wk Range:=1.30 - 6.14

(rden)
Avg Vol (3m):=142,087
Open:=30.45
Market Cap:=860.18M
Change:= 0.52  (1.73%)
Day's Range:=30.26 - 30.73
Div and Yield:=N/A (N/A)
EPS (ttm):=1.32
Volume:=81,357
P/E (ttm):=23.20
Trade Time:=4:00PM EDT
Bid:=30.55 x 400
Prev Close:=30.06
Ask:=31.26 x 400
Last Trade:=30.58
1y Target Est:=35.17
52wk Range:=14.31 - 31.84

(recn)
Avg Vol (3m):=268,621
Open:=13.00
Market Cap:=579.86M
Change:= 0.33  (2.71%)
Day's Range:=11.84 - 13.07
Div and Yield:=0.16 (1.30%)
EPS (ttm):=0.47
Volume:=719,918
P/E (ttm):=26.67
Trade Time:=4:00PM EDT
Bid:=12.48 x 300
Prev Close:=12.18
Ask:=12.70 x 500
Last Trade:=12.51
1y Target Est:=19.13
52wk Range:=11.00 - 21.94

(reg)
Avg Vol (3m):=803,403
Open:=46.34
Market Cap:=4.18B
Change:= 0.33  (0.71%)
Day's Range:=45.99 - 46.56
Div and Yield:=1.85 (4.00%)
EPS (ttm):=-0.21
Volume:=779,499
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=45.51 x 200
Prev Close:=46.22
Ask:=47.40 x 200
Last Trade:=46.55
1y Target Est:=45.13
52wk Range:=33.06 - 47.51

(ren)
Avg Vol (3m):=N/A
Open:=16.52
Market Cap:=1.04B
Change:= 0.58  (3.52%)
Day's Range:=16.52 - 17.12
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.30
Volume:=319,864
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=16.61 x 300
Prev Close:=16.47
Ask:=17.12 x 300
Last Trade:=17.05
1y Target Est:=20.83
52wk Range:=N/A

(rev)
Avg Vol (3m):=104,435
Open:=19.33
Market Cap:=998.11M
Change:= 0.06  (0.31%)
Day's Range:=18.39 - 19.33
Div and Yield:=N/A (N/A)
EPS (ttm):=6.42
Volume:=112,724
P/E (ttm):=2.98
Trade Time:=4:00PM EDT
Bid:=18.69 x 200
Prev Close:=19.19
Ask:=19.72 x 200
Last Trade:=19.13
1y Target Est:=21.00
52wk Range:=9.22 - 19.33

(revu)
Avg Vol (3m):=596,676
Open:=0.23
Market Cap:=12.48M
Change:= 0.00  (0.35%)
Day's Range:=0.22 - 0.24
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.09
Volume:=171,620
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=0.20 x 700
Prev Close:=0.23
Ask:=0.26 x 500
Last Trade:=0.23
1y Target Est:=0.50
52wk Range:=0.18 - 2.51

(rfmd)
Avg Vol (3m):=5,801,410
Open:=6.05
Market Cap:=1.67B
Change:= 0.01  (0.17%)
Day's Range:=5.97 - 6.11
Div and Yield:=N/A (N/A)
EPS (ttm):=0.44
Volume:=4,252,307
P/E (ttm):=13.56
Trade Time:=4:00PM EDT
Bid:=5.97 x 200
Prev Close:=6.01
Ask:=6.08 x 200
Last Trade:=6.02
1y Target Est:=8.25
52wk Range:=3.80 - 8.48

(rgr)
Avg Vol (3m):=127,187
Open:=23.23
Market Cap:=435.35M
Change:= 0.03  (0.13%)
Day's Range:=22.92 - 23.38
Div and Yield:=0.39 (1.70%)
EPS (ttm):=1.45
Volume:=129,720
P/E (ttm):=15.92
Trade Time:=4:02PM EDT
Bid:=22.89 x 200
Prev Close:=23.04
Ask:=23.65 x 200
Last Trade:=23.07
1y Target Est:=25.00
52wk Range:=12.66 - 24.05

(rhi)
Avg Vol (3m):=1,625,790
Open:=25.38
Market Cap:=3.73B
Change:= 0.06  (0.24%)
Day's Range:=25.08 - 25.46
Div and Yield:=0.56 (2.20%)
EPS (ttm):=0.57
Volume:=1,163,551
P/E (ttm):=44.22
Trade Time:=4:04PM EDT
Bid:=25.18 x 500
Prev Close:=25.32
Ask:=25.95 x 500
Last Trade:=25.38
1y Target Est:=36.85
52wk Range:=21.16 - 34.26

(rigl)
Avg Vol (3m):=468,795
Open:=9.88
Market Cap:=530.77M
Change:= 0.25  (2.53%)
Day's Range:=9.68 - 10.15
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=484,534
P/E (ttm):=13.57
Trade Time:=4:00PM EDT
Bid:=9.74 x 300
Prev Close:=9.90
Ask:=10.48 x 300
Last Trade:=10.15
1y Target Est:=11.57
52wk Range:=6.42 - 10.21

(rimm)
Avg Vol (3m):=20,250,900
Open:=27.49
Market Cap:=14.34B
Change:= 0.25  (0.92%)
Day's Range:=27.21 - 27.77
Div and Yield:=N/A (N/A)
EPS (ttm):=6.30
Volume:=11,321,213
P/E (ttm):=4.37
Trade Time:=4:00PM EDT
Bid:=27.55 x 4800
Prev Close:=27.27
Ask:=27.58 x 500
Last Trade:=27.52
1y Target Est:=38.55
52wk Range:=25.82 - 70.54

(rjet)
Avg Vol (3m):=724,110
Open:=5.08
Market Cap:=236.14M
Change:= 0.17  (3.35%)
Day's Range:=4.87 - 5.14
Div and Yield:=N/A (N/A)
EPS (ttm):=0.01
Volume:=267,419
P/E (ttm):=376.92
Trade Time:=4:00PM EDT
Bid:=4.76 x 200
Prev Close:=5.07
Ask:=4.90 x 100
Last Trade:=4.90
1y Target Est:=6.83
52wk Range:=4.20 - 9.58

(rkt)
Avg Vol (3m):=1,280,150
Open:=63.00
Market Cap:=2.45B
Change:= 0.94  (1.53%)
Day's Range:=61.54 - 63.09
Div and Yield:=0.80 (1.30%)
EPS (ttm):=5.63
Volume:=688,481
P/E (ttm):=11.06
Trade Time:=4:02PM EDT
Bid:=60.51 x 700
Prev Close:=61.25
Ask:=65.24 x 700
Last Trade:=62.19
1y Target Est:=81.50
52wk Range:=46.61 - 78.64

(rli)
Avg Vol (3m):=82,239
Open:=62.61
Market Cap:=1.32B
Change:= 0.01  (0.02%)
Day's Range:=62.44 - 62.82
Div and Yield:=1.20 (1.90%)
EPS (ttm):=6.11
Volume:=89,269
P/E (ttm):=10.25
Trade Time:=4:06PM EDT
Bid:=60.58 x 400
Prev Close:=62.62
Ask:=64.65 x 400
Last Trade:=62.63
1y Target Est:=59.86
52wk Range:=50.86 - 64.60

(rloc)
Avg Vol (3m):=220,481
Open:=19.62
Market Cap:=589.68M
Change:= 0.88  (4.54%)
Day's Range:=19.62 - 20.36
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.49
Volume:=214,696
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=19.70 x 300
Prev Close:=19.40
Ask:=20.72 x 300
Last Trade:=20.28
1y Target Est:=28.00
52wk Range:=12.33 - 28.39

(rnow)
Avg Vol (3m):=319,502
Open:=29.85
Market Cap:=976.21M
Change:= 0.00  (0.00%)
Day's Range:=29.38 - 29.96
Div and Yield:=N/A (N/A)
EPS (ttm):=0.84
Volume:=149,370
P/E (ttm):=35.21
Trade Time:=4:00PM EDT
Bid:=28.86 x 300
Prev Close:=29.54
Ask:=29.99 x 300
Last Trade:=29.54
1y Target Est:=35.23
52wk Range:=14.44 - 36.70

(rnr)
Avg Vol (3m):=586,127
Open:=70.63
Market Cap:=3.61B
Change:= 0.52  (0.74%)
Day's Range:=69.56 - 70.63
Div and Yield:=1.04 (1.50%)
EPS (ttm):=5.25
Volume:=303,112
P/E (ttm):=13.29
Trade Time:=4:06PM EDT
Bid:=67.89 x 400
Prev Close:=70.21
Ask:=73.60 x 400
Last Trade:=69.69
1y Target Est:=73.22
52wk Range:=55.06 - 73.93

(rnst)
Avg Vol (3m):=58,600
Open:=15.03
Market Cap:=377.84M
Change:= 0.07  (0.47%)
Day's Range:=14.81 - 15.10
Div and Yield:=0.68 (4.50%)
EPS (ttm):=1.49
Volume:=47,389
P/E (ttm):=10.13
Trade Time:=4:00PM EDT
Bid:=13.93 x 600
Prev Close:=15.01
Ask:=15.87 x 300
Last Trade:=15.08
1y Target Est:=17.25
52wk Range:=12.85 - 18.09

(roc)
Avg Vol (3m):=1,185,200
Open:=57.25
Market Cap:=4.40B
Change:= 0.70  (1.23%)
Day's Range:=56.94 - 57.73
Div and Yield:=N/A (N/A)
EPS (ttm):=4.84
Volume:=754,799
P/E (ttm):=11.90
Trade Time:=4:01PM EDT
Bid:=55.46 x 700
Prev Close:=56.88
Ask:=58.43 x 700
Last Trade:=57.58
1y Target Est:=62.50
52wk Range:=23.71 - 59.65

(rocm)
Avg Vol (3m):=63,479
Open:=8.80
Market Cap:=112.13M
Change:= 0.02  (0.22%)
Day's Range:=8.76 - 9.13
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.10
Volume:=19,305
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=8.71 x 100
Prev Close:=9.08
Ask:=9.13 x 100
Last Trade:=9.10
1y Target Est:=20.05
52wk Range:=8.27 - 11.84

(rodm)
Avg Vol (3m):=112,530
Open:=1.55
Market Cap:=58.41M
Change:= 0.14  (9.27%)
Day's Range:=1.53 - 1.73
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.22
Volume:=171,238
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=1.57 x 100
Prev Close:=1.51
Ask:=1.74 x 100
Last Trade:=1.65
1y Target Est:=5.00
52wk Range:=1.20 - 3.33

(roiak)
Avg Vol (3m):=615,710
Open:=1.65
Market Cap:=87.48M
Change:= 0.01  (0.61%)
Day's Range:=1.62 - 1.67
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.70
Volume:=51,808
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=1.64
Ask:=1.87 x 200
Last Trade:=1.65
1y Target Est:=3.00
52wk Range:=0.55 - 3.04

(rok)
Avg Vol (3m):=1,337,720
Open:=81.49
Market Cap:=11.70B
Change:= 0.31  (0.38%)
Day's Range:=80.32 - 81.63
Div and Yield:=1.70 (2.00%)
EPS (ttm):=3.91
Volume:=1,173,904
P/E (ttm):=20.73
Trade Time:=4:02PM EDT
Bid:=80.01 x 700
Prev Close:=80.79
Ask:=83.25 x 700
Last Trade:=81.10
1y Target Est:=93.36
52wk Range:=48.35 - 98.19

(rol)
Avg Vol (3m):=266,036
Open:=N/A
Market Cap:=3.06B
Change:= 0.15  (0.73%)
Day's Range:=20.60 - 20.79
Div and Yield:=0.28 (1.30%)
EPS (ttm):=0.62
Volume:=167,964
P/E (ttm):=33.52
Trade Time:=4:02PM EDT
Bid:=20.22 x 400
Prev Close:=20.63
Ask:=21.29 x 400
Last Trade:=20.78
1y Target Est:=20.00
52wk Range:=13.36 - 21.60

(roll)
Avg Vol (3m):=96,681
Open:=38.31
Market Cap:=859.60M
Change:= 0.56  (1.45%)
Day's Range:=38.29 - 39.43
Div and Yield:=N/A (N/A)
EPS (ttm):=1.58
Volume:=206,991
P/E (ttm):=24.82
Trade Time:=4:00PM EDT
Bid:=37.57 x 200
Prev Close:=38.65
Ask:=40.22 x 300
Last Trade:=39.21
1y Target Est:=44.40
52wk Range:=26.53 - 40.78

(rop)
Avg Vol (3m):=554,408
Open:=81.50
Market Cap:=7.88B
Change:= 1.11  (1.37%)
Day's Range:=80.87 - 82.21
Div and Yield:=0.44 (0.50%)
EPS (ttm):=3.63
Volume:=533,352
P/E (ttm):=22.65
Trade Time:=4:01PM EDT
Bid:=79.01 x 400
Prev Close:=81.06
Ask:=83.90 x 400
Last Trade:=82.17
1y Target Est:=94.91
52wk Range:=56.45 - 88.76

(rose)
Avg Vol (3m):=905,806
Open:=54.99
Market Cap:=2.90B
Change:= 3.73  (7.15%)
Day's Range:=53.64 - 57.35
Div and Yield:=N/A (N/A)
EPS (ttm):=0.44
Volume:=2,230,321
P/E (ttm):=126.83
Trade Time:=4:00PM EDT
Bid:=55.01 x 600
Prev Close:=52.20
Ask:=244.43 x 600
Last Trade:=55.93
1y Target Est:=56.53
52wk Range:=18.84 - 57.35

(rost)
Avg Vol (3m):=1,269,240
Open:=77.88
Market Cap:=9.08B
Change:= 0.10  (0.13%)
Day's Range:=76.92 - 78.01
Div and Yield:=0.88 (1.10%)
EPS (ttm):=4.95
Volume:=1,117,919
P/E (ttm):=15.71
Trade Time:=4:00PM EDT
Bid:=77.67 x 100
Prev Close:=77.77
Ask:=80.02 x 200
Last Trade:=77.67
1y Target Est:=80.60
52wk Range:=48.71 - 83.11

(rt)
Avg Vol (3m):=784,348
Open:=11.10
Market Cap:=711.19M
Change:= 0.00  (0.00%)
Day's Range:=10.86 - 11.14
Div and Yield:=N/A (N/A)
EPS (ttm):=0.83
Volume:=583,941
P/E (ttm):=13.31
Trade Time:=4:02PM EDT
Bid:=10.96 x 500
Prev Close:=11.07
Ask:=11.19 x 400
Last Trade:=11.07
1y Target Est:=16.12
52wk Range:=8.82 - 15.57

(rtec)
Avg Vol (3m):=284,406
Open:=10.41
Market Cap:=332.34M
Change:= 0.13  (1.25%)
Day's Range:=10.33 - 10.55
Div and Yield:=N/A (N/A)
EPS (ttm):=1.00
Volume:=189,152
P/E (ttm):=10.52
Trade Time:=4:00PM EDT
Bid:=10.24 x 300
Prev Close:=10.37
Ask:=10.80 x 300
Last Trade:=10.50
1y Target Est:=14.50
52wk Range:=7.01 - 12.75

(rtix)
Avg Vol (3m):=392,944
Open:=3.21
Market Cap:=170.03M
Change:= 0.01  (0.32%)
Day's Range:=3.09 - 3.25
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.34
Volume:=473,924
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.04 x 500
Prev Close:=3.10
Ask:=3.26 x 200
Last Trade:=3.09
1y Target Est:=4.05
52wk Range:=2.02 - 3.25

(rue)
Avg Vol (3m):=347,765
Open:=34.37
Market Cap:=809.31M
Change:= 0.89  (2.61%)
Day's Range:=32.65 - 34.86
Div and Yield:=N/A (N/A)
EPS (ttm):=1.36
Volume:=269,858
P/E (ttm):=24.39
Trade Time:=4:00PM EDT
Bid:=32.41 x 300
Prev Close:=34.06
Ask:=33.87 x 300
Last Trade:=33.17
1y Target Est:=34.57
52wk Range:=20.28 - 37.33

(rwt)
Avg Vol (3m):=457,829
Open:=14.94
Market Cap:=1.17B
Change:= 0.06  (0.40%)
Day's Range:=14.73 - 14.95
Div and Yield:=1.00 (6.60%)
EPS (ttm):=1.00
Volume:=587,306
P/E (ttm):=14.85
Trade Time:=4:01PM EDT
Bid:=14.81 x 500
Prev Close:=14.91
Ask:=15.26 x 500
Last Trade:=14.85
1y Target Est:=17.09
52wk Range:=13.49 - 17.16

(safm)
Avg Vol (3m):=375,671
Open:=45.61
Market Cap:=1.02B
Change:= 0.24  (0.53%)
Day's Range:=45.35 - 45.99
Div and Yield:=0.68 (1.50%)
EPS (ttm):=1.44
Volume:=192,598
P/E (ttm):=31.94
Trade Time:=4:00PM EDT
Bid:=45.27 x 500
Prev Close:=45.62
Ask:=46.77 x 500
Last Trade:=45.86
1y Target Est:=46.25
52wk Range:=38.17 - 53.51

(saft)
Avg Vol (3m):=43,726
Open:=41.73
Market Cap:=635.97M
Change:= 0.13  (0.31%)
Day's Range:=41.60 - 42.04
Div and Yield:=2.00 (4.80%)
EPS (ttm):=2.63
Volume:=44,256
P/E (ttm):=15.93
Trade Time:=4:00PM EDT
Bid:=41.02 x 100
Prev Close:=41.76
Ask:=43.53 x 200
Last Trade:=41.89
1y Target Est:=46.00
52wk Range:=37.99 - 50.10

(sam)
Avg Vol (3m):=79,511
Open:=90.05
Market Cap:=1.20B
Change:= 0.07  (0.08%)
Day's Range:=89.70 - 90.55
Div and Yield:=N/A (N/A)
EPS (ttm):=3.37
Volume:=54,903
P/E (ttm):=26.72
Trade Time:=4:04PM EDT
Bid:=89.63 x 100
Prev Close:=90.04
Ask:=90.15 x 100
Last Trade:=90.11
1y Target Est:=90.64
52wk Range:=60.95 - 100.93

(sanm)
Avg Vol (3m):=789,564
Open:=9.32
Market Cap:=740.71M
Change:= 0.02  (0.22%)
Day's Range:=9.08 - 9.35
Div and Yield:=N/A (N/A)
EPS (ttm):=1.13
Volume:=488,632
P/E (ttm):=8.13
Trade Time:=4:00PM EDT
Bid:=9.09 x 200
Prev Close:=9.18
Ask:=9.21 x 200
Last Trade:=9.20
1y Target Est:=14.00
52wk Range:=8.92 - 17.32

(sbib)
Avg Vol (3m):=715,419
Open:=7.74
Market Cap:=785.60M
Change:= 0.00  (0.00%)
Day's Range:=7.63 - 7.76
Div and Yield:=0.06 (0.80%)
EPS (ttm):=0.07
Volume:=538,012
P/E (ttm):=114.78
Trade Time:=4:00PM EDT
Bid:=7.35 x 400
Prev Close:=7.69
Ask:=8.03 x 400
Last Trade:=7.69
1y Target Est:=8.29
52wk Range:=4.34 - 9.37

(sbsi)
Avg Vol (3m):=38,030
Open:=20.42
Market Cap:=337.78M
Change:= 0.14  (0.69%)
Day's Range:=20.29 - 20.58
Div and Yield:=0.68 (3.30%)
EPS (ttm):=2.14
Volume:=37,472
P/E (ttm):=9.61
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=20.42
Ask:=20.90 x 300
Last Trade:=20.56
1y Target Est:=21.00
52wk Range:=17.78 - 23.00

(sbux)
Avg Vol (3m):=6,618,550
Open:=39.11
Market Cap:=29.83B
Change:= 0.67  (1.71%)
Day's Range:=39.08 - 39.80
Div and Yield:=0.52 (1.30%)
EPS (ttm):=1.43
Volume:=6,605,387
P/E (ttm):=27.81
Trade Time:=4:00PM EDT
Bid:=39.80 x 100
Prev Close:=39.13
Ask:=39.99 x 400
Last Trade:=39.80
1y Target Est:=41.66
52wk Range:=22.50 - 41.11

(scl)
Avg Vol (3m):=36,254
Open:=73.23
Market Cap:=739.14M
Change:= 0.40  (0.55%)
Day's Range:=72.22 - 73.23
Div and Yield:=1.04 (1.40%)
EPS (ttm):=5.71
Volume:=24,320
P/E (ttm):=12.74
Trade Time:=4:05PM EDT
Bid:=70.34 x 100
Prev Close:=73.10
Ask:=75.38 x 100
Last Trade:=72.70
1y Target Est:=95.50
52wk Range:=53.55 - 78.86

(scmp)
Avg Vol (3m):=39,086
Open:=4.10
Market Cap:=172.84M
Change:= 0.03  (0.73%)
Day's Range:=4.02 - 4.14
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.28
Volume:=21,566
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.04 x 400
Prev Close:=4.10
Ask:=4.11 x 100
Last Trade:=4.13
1y Target Est:=8.00
52wk Range:=3.25 - 4.75

(scs)
Avg Vol (3m):=577,419
Open:=11.00
Market Cap:=1.40B
Change:= 0.32  (2.91%)
Day's Range:=10.64 - 11.02
Div and Yield:=0.24 (2.20%)
EPS (ttm):=0.29
Volume:=874,913
P/E (ttm):=36.79
Trade Time:=4:04PM EDT
Bid:=10.32 x 600
Prev Close:=10.99
Ask:=11.09 x 600
Last Trade:=10.67
1y Target Est:=14.50
52wk Range:=6.17 - 12.12

(scvl)
Avg Vol (3m):=63,110
Open:=32.87
Market Cap:=433.41M
Change:= 0.02  (0.06%)
Day's Range:=32.61 - 33.11
Div and Yield:=N/A (N/A)
EPS (ttm):=2.09
Volume:=43,265
P/E (ttm):=15.69
Trade Time:=4:00PM EDT
Bid:=31.30 x 200
Prev Close:=32.73
Ask:=35.60 x 300
Last Trade:=32.71
1y Target Est:=31.33
52wk Range:=16.24 - 33.41

(seb)
Avg Vol (3m):=1,127
Open:=2,470.20
Market Cap:=3.00B
Change:= 15.00  (0.61%)
Day's Range:=2,453.32 - 2,494.00
Div and Yield:=3.00 (0.10%)
EPS (ttm):=276.94
Volume:=868
P/E (ttm):=8.93
Trade Time:=4:00PM EDT
Bid:=2,465.01 x 200
Prev Close:=2,458.00
Ask:=2,497.00 x 200
Last Trade:=2,473.00
1y Target Est:=N/A
52wk Range:=1,406.00 - 2,494.99

(see)
Avg Vol (3m):=1,824,940
Open:=23.20
Market Cap:=3.69B
Change:= 0.05  (0.22%)
Day's Range:=22.86 - 23.29
Div and Yield:=0.52 (2.20%)
EPS (ttm):=1.43
Volume:=1,189,202
P/E (ttm):=16.11
Trade Time:=4:01PM EDT
Bid:=22.76 x 600
Prev Close:=23.09
Ask:=23.56 x 500
Last Trade:=23.04
1y Target Est:=26.38
52wk Range:=20.15 - 28.77

(sf)
Avg Vol (3m):=535,333
Open:=36.90
Market Cap:=1.97B
Change:= 0.43  (1.17%)
Day's Range:=36.83 - 37.21
Div and Yield:=N/A (N/A)
EPS (ttm):=0.16
Volume:=678,100
P/E (ttm):=226.77
Trade Time:=4:03PM EDT
Bid:=36.96 x 400
Prev Close:=36.76
Ask:=37.83 x 400
Last Trade:=37.19
1y Target Est:=45.71
52wk Range:=28.72 - 49.94

(sfsf)
Avg Vol (3m):=1,696,970
Open:=28.41
Market Cap:=2.25B
Change:= 0.14  (0.49%)
Day's Range:=27.88 - 28.56
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.08
Volume:=955,241
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=27.76 x 500
Prev Close:=28.29
Ask:=29.08 x 500
Last Trade:=28.43
1y Target Est:=41.37
52wk Range:=19.12 - 40.44

(shld)
Avg Vol (3m):=471,913
Open:=74.32
Market Cap:=7.99B
Change:= 0.09  (0.12%)
Day's Range:=73.20 - 74.96
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.49
Volume:=299,739
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=74.09 x 400
Prev Close:=74.14
Ask:=78.19 x 100
Last Trade:=74.23
1y Target Est:=55.33
52wk Range:=60.12 - 94.79

(shoo)
Avg Vol (3m):=360,013
Open:=40.65
Market Cap:=1.73B
Change:= 0.48  (1.19%)
Day's Range:=40.04 - 40.82
Div and Yield:=N/A (N/A)
EPS (ttm):=1.84
Volume:=293,770
P/E (ttm):=22.18
Trade Time:=4:00PM EDT
Bid:=39.78 x 400
Prev Close:=40.30
Ask:=41.49 x 400
Last Trade:=40.78
1y Target Est:=42.00
52wk Range:=21.22 - 40.83

(shw)
Avg Vol (3m):=1,039,590
Open:=83.40
Market Cap:=8.86B
Change:= 0.08  (0.10%)
Day's Range:=82.56 - 83.40
Div and Yield:=1.46 (1.70%)
EPS (ttm):=4.55
Volume:=929,941
P/E (ttm):=18.27
Trade Time:=4:00PM EDT
Bid:=80.93 x 600
Prev Close:=83.12
Ask:=85.18 x 600
Last Trade:=83.20
1y Target Est:=90.00
52wk Range:=66.13 - 87.87

(sial)
Avg Vol (3m):=613,743
Open:=73.32
Market Cap:=8.92B
Change:= 0.21  (0.29%)
Day's Range:=72.58 - 73.38
Div and Yield:=0.72 (1.00%)
EPS (ttm):=3.28
Volume:=658,798
P/E (ttm):=22.32
Trade Time:=4:00PM EDT
Bid:=73.04 x 200
Prev Close:=73.01
Ask:=73.26 x 300
Last Trade:=73.22
1y Target Est:=75.89
52wk Range:=51.44 - 76.16

(simg)
Avg Vol (3m):=1,020,290
Open:=6.46
Market Cap:=507.17M
Change:= 0.05  (0.78%)
Day's Range:=6.32 - 6.52
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=503,281
P/E (ttm):=35.44
Trade Time:=4:00PM EDT
Bid:=6.05 x 500
Prev Close:=6.43
Ask:=6.69 x 500
Last Trade:=6.38
1y Target Est:=11.33
52wk Range:=3.10 - 10.20

(siro)
Avg Vol (3m):=508,695
Open:=55.36
Market Cap:=3.07B
Change:= 0.43  (0.79%)
Day's Range:=54.24 - 55.36
Div and Yield:=N/A (N/A)
EPS (ttm):=1.99
Volume:=144,063
P/E (ttm):=27.64
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=54.62
Ask:=59.98 x 100
Last Trade:=55.05
1y Target Est:=61.86
52wk Range:=29.55 - 57.87

(sivb)
Avg Vol (3m):=455,084
Open:=60.25
Market Cap:=2.56B
Change:= 0.52  (0.87%)
Day's Range:=59.23 - 60.56
Div and Yield:=N/A (N/A)
EPS (ttm):=2.56
Volume:=806,786
P/E (ttm):=23.26
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=60.10
Ask:=69.93 x 4000
Last Trade:=59.58
1y Target Est:=62.50
52wk Range:=36.72 - 61.63

(sji)
Avg Vol (3m):=112,068
Open:=53.75
Market Cap:=1.61B
Change:= 0.28  (0.52%)
Day's Range:=53.61 - 54.04
Div and Yield:=1.46 (2.70%)
EPS (ttm):=2.89
Volume:=122,283
P/E (ttm):=18.69
Trade Time:=4:03PM EDT
Bid:=52.15 x 200
Prev Close:=53.75
Ask:=54.99 x 200
Last Trade:=54.03
1y Target Est:=59.00
52wk Range:=43.94 - 58.03

(sjm)
Avg Vol (3m):=674,476
Open:=76.08
Market Cap:=8.73B
Change:= 0.34  (0.45%)
Day's Range:=75.65 - 76.47
Div and Yield:=1.76 (2.30%)
EPS (ttm):=4.05
Volume:=702,798
P/E (ttm):=18.82
Trade Time:=4:02PM EDT
Bid:=71.06 x 500
Prev Close:=75.96
Ask:=77.36 x 500
Last Trade:=76.30
1y Target Est:=81.90
52wk Range:=53.27 - 76.47

(sjw)
Avg Vol (3m):=37,830
Open:=23.88
Market Cap:=448.82M
Change:= 0.21  (0.88%)
Day's Range:=23.79 - 24.28
Div and Yield:=0.69 (2.80%)
EPS (ttm):=1.28
Volume:=35,092
P/E (ttm):=18.89
Trade Time:=4:05PM EDT
Bid:=23.02 x 100
Prev Close:=23.95
Ask:=24.93 x 100
Last Trade:=24.16
1y Target Est:=28.00
52wk Range:=21.88 - 28.00

(slh)
Avg Vol (3m):=351,035
Open:=59.17
Market Cap:=4.17B
Change:= 0.17  (0.29%)
Day's Range:=58.55 - 59.39
Div and Yield:=0.30 (0.50%)
EPS (ttm):=2.24
Volume:=191,510
P/E (ttm):=26.34
Trade Time:=4:05PM EDT
Bid:=57.16 x 200
Prev Close:=58.80
Ask:=60.58 x 200
Last Trade:=58.97
1y Target Est:=63.30
52wk Range:=36.36 - 62.35

(slrc)
Avg Vol (3m):=299,041
Open:=24.47
Market Cap:=894.05M
Change:= 0.09  (0.37%)
Day's Range:=24.24 - 24.58
Div and Yield:=2.40 (9.70%)
EPS (ttm):=3.77
Volume:=218,686
P/E (ttm):=6.51
Trade Time:=4:00PM EDT
Bid:=24.31 x 500
Prev Close:=24.42
Ask:=25.01 x 900
Last Trade:=24.51
1y Target Est:=26.89
52wk Range:=18.75 - 25.93

(smg)
Avg Vol (3m):=776,892
Open:=50.96
Market Cap:=3.32B
Change:= 0.44  (0.87%)
Day's Range:=50.56 - 51.22
Div and Yield:=1.00 (1.90%)
EPS (ttm):=3.73
Volume:=466,601
P/E (ttm):=13.72
Trade Time:=4:05PM EDT
Bid:=51.18 x 2000
Prev Close:=50.74
Ask:=52.20 x 500
Last Trade:=51.18
1y Target Est:=59.00
52wk Range:=44.17 - 60.62

(smod)
Avg Vol (3m):=1,842,790
Open:=9.19
Market Cap:=598.52M
Change:= 0.02  (0.22%)
Day's Range:=9.16 - 9.19
Div and Yield:=N/A (N/A)
EPS (ttm):=0.42
Volume:=1,559,902
P/E (ttm):=22.01
Trade Time:=4:00PM EDT
Bid:=9.17 x 4500
Prev Close:=9.20
Ask:=9.19 x 23900
Last Trade:=9.18
1y Target Est:=9.50
52wk Range:=4.31 - 9.31

(smrt)
Avg Vol (3m):=165,437
Open:=9.97
Market Cap:=439.57M
Change:= 0.14  (1.41%)
Day's Range:=9.64 - 10.00
Div and Yield:=N/A (N/A)
EPS (ttm):=1.11
Volume:=166,230
P/E (ttm):=8.80
Trade Time:=4:00PM EDT
Bid:=9.42 x 800
Prev Close:=9.92
Ask:=10.16 x 200
Last Trade:=9.78
1y Target Est:=11.67
52wk Range:=6.56 - 10.95

(smsi)
Avg Vol (3m):=668,202
Open:=3.92
Market Cap:=148.86M
Change:= 0.18  (4.53%)
Day's Range:=3.91 - 4.17
Div and Yield:=N/A (N/A)
EPS (ttm):=0.09
Volume:=412,253
P/E (ttm):=48.26
Trade Time:=4:00PM EDT
Bid:=3.93 x 300
Prev Close:=3.97
Ask:=4.15 x 100
Last Trade:=4.15
1y Target Est:=9.03
52wk Range:=3.79 - 17.03

(sndk)
Avg Vol (3m):=6,260,710
Open:=41.50
Market Cap:=9.92B
Change:= 0.46  (1.12%)
Day's Range:=40.84 - 41.76
Div and Yield:=N/A (N/A)
EPS (ttm):=5.36
Volume:=5,061,787
P/E (ttm):=7.76
Trade Time:=4:00PM EDT
Bid:=41.60 x 100
Prev Close:=41.16
Ask:=41.75 x 1000
Last Trade:=41.62
1y Target Est:=60.94
52wk Range:=33.03 - 53.61

(snh)
Avg Vol (3m):=1,465,340
Open:=23.42
Market Cap:=3.36B
Change:= 0.26  (1.11%)
Day's Range:=23.27 - 23.69
Div and Yield:=1.48 (6.30%)
EPS (ttm):=0.90
Volume:=1,243,574
P/E (ttm):=26.36
Trade Time:=4:00PM EDT
Bid:=23.51 x 400
Prev Close:=23.41
Ask:=23.69 x 500
Last Trade:=23.67
1y Target Est:=24.63
52wk Range:=20.42 - 25.28

(solr)
Avg Vol (3m):=4,768,740
Open:=15.26
Market Cap:=1.91B
Change:= 0.03  (0.20%)
Day's Range:=14.74 - 15.27
Div and Yield:=N/A (N/A)
EPS (ttm):=1.24
Volume:=2,648,490
P/E (ttm):=12.21
Trade Time:=4:00PM EDT
Bid:=15.06 x 300
Prev Close:=15.17
Ask:=15.21 x 300
Last Trade:=15.14
1y Target Est:=17.73
52wk Range:=5.90 - 17.50

(sonc)
Avg Vol (3m):=939,365
Open:=10.95
Market Cap:=664.56M
Change:= 0.14  (1.29%)
Day's Range:=10.54 - 10.97
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=688,163
P/E (ttm):=59.61
Trade Time:=4:00PM EDT
Bid:=10.62 x 300
Prev Close:=10.87
Ask:=10.77 x 500
Last Trade:=10.73
1y Target Est:=11.35
52wk Range:=7.30 - 11.86

(sone)
Avg Vol (3m):=483,035
Open:=7.06
Market Cap:=379.94M
Change:= 0.06  (0.85%)
Day's Range:=7.00 - 7.11
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.09
Volume:=228,525
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.77 x 500
Prev Close:=7.05
Ask:=7.43 x 500
Last Trade:=7.11
1y Target Est:=9.50
52wk Range:=4.73 - 7.75

(spls)
Avg Vol (3m):=13,258,600
Open:=15.25
Market Cap:=10.84B
Change:= 0.00  (0.00%)
Day's Range:=14.97 - 15.33
Div and Yield:=0.40 (2.60%)
EPS (ttm):=1.23
Volume:=12,311,232
P/E (ttm):=12.35
Trade Time:=4:00PM EDT
Bid:=15.22 x 800
Prev Close:=15.20
Ask:=15.28 x 100
Last Trade:=15.20
1y Target Est:=20.00
52wk Range:=14.75 - 23.75

(spmd)
Avg Vol (3m):=244,425
Open:=3.84
Market Cap:=59.87M
Change:= 0.02  (0.52%)
Day's Range:=3.60 - 3.94
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.60
Volume:=58,374
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.41 x 300
Prev Close:=3.84
Ask:=3.96 x 300
Last Trade:=3.86
1y Target Est:=11.92
52wk Range:=3.31 - 22.50

(spn)
Avg Vol (3m):=954,433
Open:=38.62
Market Cap:=3.16B
Change:= 1.37  (3.58%)
Day's Range:=38.61 - 39.72
Div and Yield:=N/A (N/A)
EPS (ttm):=0.95
Volume:=661,917
P/E (ttm):=41.72
Trade Time:=4:02PM EDT
Bid:=38.72 x 500
Prev Close:=38.26
Ask:=40.38 x 500
Last Trade:=39.63
1y Target Est:=43.55
52wk Range:=20.40 - 41.65

(sptn)
Avg Vol (3m):=140,241
Open:=20.20
Market Cap:=458.68M
Change:= 0.14  (0.69%)
Day's Range:=19.95 - 20.31
Div and Yield:=0.26 (1.30%)
EPS (ttm):=1.42
Volume:=135,031
P/E (ttm):=14.30
Trade Time:=4:00PM EDT
Bid:=19.50 x 300
Prev Close:=20.17
Ask:=20.85 x 300
Last Trade:=20.31
1y Target Est:=19.67
52wk Range:=12.76 - 21.37

(spw)
Avg Vol (3m):=441,757
Open:=81.13
Market Cap:=4.13B
Change:= 0.34  (0.42%)
Day's Range:=80.13 - 81.45
Div and Yield:=1.00 (1.20%)
EPS (ttm):=4.09
Volume:=401,933
P/E (ttm):=19.84
Trade Time:=4:01PM EDT
Bid:=80.54 x 400
Prev Close:=80.71
Ask:=83.41 x 400
Last Trade:=81.05
1y Target Est:=92.92
52wk Range:=52.96 - 87.13

(srcl)
Avg Vol (3m):=455,429
Open:=90.13
Market Cap:=7.80B
Change:= 1.01  (1.12%)
Day's Range:=89.77 - 90.93
Div and Yield:=N/A (N/A)
EPS (ttm):=2.47
Volume:=368,118
P/E (ttm):=36.81
Trade Time:=4:00PM EDT
Bid:=90.91 x 200
Prev Close:=89.90
Ask:=91.99 x 100
Last Trade:=90.91
1y Target Est:=92.44
52wk Range:=61.02 - 95.71

(srdx)
Avg Vol (3m):=94,368
Open:=11.76
Market Cap:=205.11M
Change:= 0.03  (0.21%)
Day's Range:=11.58 - 11.92
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.51
Volume:=36,466
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=11.01 x 300
Prev Close:=11.74
Ask:=12.50 x 300
Last Trade:=11.71
1y Target Est:=16.25
52wk Range:=8.29 - 15.50

(sri)
Avg Vol (3m):=169,497
Open:=14.79
Market Cap:=375.51M
Change:= 0.07  (0.47%)
Day's Range:=14.49 - 14.86
Div and Yield:=N/A (N/A)
EPS (ttm):=0.48
Volume:=130,601
P/E (ttm):=30.56
Trade Time:=4:01PM EDT
Bid:=13.89 x 300
Prev Close:=14.74
Ask:=14.98 x 300
Last Trade:=14.67
1y Target Est:=19.50
52wk Range:=7.72 - 17.22

(srsl)
Avg Vol (3m):=51,860
Open:=9.40
Market Cap:=140.27M
Change:= 0.03  (0.32%)
Day's Range:=9.01 - 9.63
Div and Yield:=N/A (N/A)
EPS (ttm):=0.11
Volume:=58,847
P/E (ttm):=84.77
Trade Time:=4:00PM EDT
Bid:=8.47 x 400
Prev Close:=9.38
Ask:=9.59 x 100
Last Trade:=9.41
1y Target Est:=10.33
52wk Range:=7.56 - 11.07

(srx)
Avg Vol (3m):=850,179
Open:=31.22
Market Cap:=1.80B
Change:= 0.02  (0.06%)
Day's Range:=31.21 - 31.25
Div and Yield:=N/A (N/A)
EPS (ttm):=0.88
Volume:=2,434,032
P/E (ttm):=35.44
Trade Time:=4:00PM EDT
Bid:=31.21 x 1500
Prev Close:=31.20
Ask:=31.24 x 1200
Last Trade:=31.22
1y Target Est:=28.42
52wk Range:=18.31 - 31.31

(srz)
Avg Vol (3m):=1,011,300
Open:=9.65
Market Cap:=535.13M
Change:= 0.01  (0.10%)
Day's Range:=9.40 - 9.74
Div and Yield:=N/A (N/A)
EPS (ttm):=1.69
Volume:=650,482
P/E (ttm):=5.64
Trade Time:=4:03PM EDT
Bid:=9.13 x 500
Prev Close:=9.54
Ask:=9.86 x 500
Last Trade:=9.53
1y Target Est:=12.00
52wk Range:=2.18 - 12.44

(ssp)
Avg Vol (3m):=263,508
Open:=8.92
Market Cap:=515.09M
Change:= 0.04  (0.46%)
Day's Range:=8.61 - 8.92
Div and Yield:=N/A (N/A)
EPS (ttm):=1.87
Volume:=237,189
P/E (ttm):=4.67
Trade Time:=4:03PM EDT
Bid:=8.36 x 400
Prev Close:=8.75
Ask:=9.06 x 400
Last Trade:=8.71
1y Target Est:=10.50
52wk Range:=6.71 - 10.56

(stba)
Avg Vol (3m):=79,668
Open:=17.65
Market Cap:=487.03M
Change:= 0.14  (0.80%)
Day's Range:=17.25 - 17.88
Div and Yield:=0.60 (3.30%)
EPS (ttm):=1.16
Volume:=80,581
P/E (ttm):=14.97
Trade Time:=4:00PM EDT
Bid:=16.96 x 300
Prev Close:=17.50
Ask:=18.17 x 300
Last Trade:=17.36
1y Target Est:=21.83
52wk Range:=16.64 - 23.91

(stfc)
Avg Vol (3m):=30,156
Open:=17.12
Market Cap:=695.21M
Change:= 0.18  (1.05%)
Day's Range:=17.06 - 17.37
Div and Yield:=0.60 (3.50%)
EPS (ttm):=0.61
Volume:=30,255
P/E (ttm):=28.21
Trade Time:=4:00PM EDT
Bid:=16.86 x 100
Prev Close:=17.11
Ask:=18.13 x 600
Last Trade:=17.29
1y Target Est:=17.67
52wk Range:=13.40 - 18.35

(sti)
Avg Vol (3m):=5,254,340
Open:=24.79
Market Cap:=12.31B
Change:= 0.00  (0.00%)
Day's Range:=24.37 - 24.83
Div and Yield:=0.04 (0.20%)
EPS (ttm):=0.37
Volume:=5,678,389
P/E (ttm):=67.14
Trade Time:=4:00PM EDT
Bid:=24.52 x 600
Prev Close:=24.64
Ask:=24.76 x 500
Last Trade:=24.64
1y Target Est:=30.90
52wk Range:=21.94 - 33.14

(stnr)
Avg Vol (3m):=58,681
Open:=49.92
Market Cap:=743.01M
Change:= 0.29  (0.59%)
Day's Range:=49.26 - 50.11
Div and Yield:=N/A (N/A)
EPS (ttm):=3.20
Volume:=30,072
P/E (ttm):=15.50
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=49.32
Ask:=52.39 x 200
Last Trade:=49.61
1y Target Est:=52.00
52wk Range:=33.47 - 51.09

(stwd)
Avg Vol (3m):=1,117,470
Open:=20.46
Market Cap:=1.46B
Change:= 0.19  (0.93%)
Day's Range:=20.37 - 20.60
Div and Yield:=1.76 (8.50%)
EPS (ttm):=1.47
Volume:=695,718
P/E (ttm):=13.98
Trade Time:=4:03PM EDT
Bid:=20.04 x 500
Prev Close:=20.38
Ask:=21.04 x 500
Last Trade:=20.57
1y Target Est:=25.08
52wk Range:=16.79 - 23.67

(stx)
Avg Vol (3m):=10,511,600
Open:=16.97
Market Cap:=7.23B
Change:= 0.13  (0.78%)
Day's Range:=16.59 - 17.03
Div and Yield:=0.36 (2.10%)
EPS (ttm):=1.61
Volume:=5,881,759
P/E (ttm):=10.44
Trade Time:=4:00PM EDT
Bid:=16.80 x 600
Prev Close:=16.68
Ask:=16.81 x 100
Last Trade:=16.81
1y Target Est:=20.43
52wk Range:=9.84 - 18.35

(sui)
Avg Vol (3m):=112,016
Open:=37.67
Market Cap:=800.82M
Change:= 0.66  (1.75%)
Day's Range:=37.54 - 38.37
Div and Yield:=2.52 (6.60%)
EPS (ttm):=-0.09
Volume:=96,931
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=36.54 x 200
Prev Close:=37.62
Ask:=38.96 x 200
Last Trade:=38.28
1y Target Est:=39.00
52wk Range:=25.94 - 40.21

(sumr)
Avg Vol (3m):=69,342
Open:=8.57
Market Cap:=148.36M
Change:= 0.03  (0.35%)
Day's Range:=8.47 - 8.57
Div and Yield:=N/A (N/A)
EPS (ttm):=0.36
Volume:=70,346
P/E (ttm):=23.58
Trade Time:=4:00PM EDT
Bid:=7.81 x 100
Prev Close:=8.52
Ask:=9.57 x 100
Last Trade:=8.49
1y Target Est:=11.40
52wk Range:=6.26 - 9.48

(supx)
Avg Vol (3m):=64,305
Open:=21.17
Market Cap:=271.44M
Change:= 0.39  (1.86%)
Day's Range:=21.00 - 21.49
Div and Yield:=N/A (N/A)
EPS (ttm):=0.94
Volume:=54,531
P/E (ttm):=22.71
Trade Time:=4:00PM EDT
Bid:=20.16 x 200
Prev Close:=20.96
Ask:=22.25 x 200
Last Trade:=21.35
1y Target Est:=24.25
52wk Range:=18.70 - 27.53

(svvs)
Avg Vol (3m):=1,966,360
Open:=N/A
Market Cap:=2.27B
Change:= 0.00  (0.00%)
Day's Range:=N/A - N/A
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.79
Volume:=0
P/E (ttm):=N/A
Trade Time:=Jul 14
Bid:=38.56 x 300
Prev Close:=39.50
Ask:=39.64 x 100
Last Trade:=39.50
1y Target Est:=39.83
52wk Range:=14.95 - 39.84

(swk)
Avg Vol (3m):=1,879,430
Open:=69.28
Market Cap:=11.72B
Change:= 0.70  (1.01%)
Day's Range:=68.25 - 69.74
Div and Yield:=1.64 (2.30%)
EPS (ttm):=2.76
Volume:=1,607,698
P/E (ttm):=25.26
Trade Time:=4:01PM EDT
Bid:=69.27 x 600
Prev Close:=68.99
Ask:=71.98 x 600
Last Trade:=69.69
1y Target Est:=88.00
52wk Range:=50.76 - 78.19

(swm)
Avg Vol (3m):=147,817
Open:=56.54
Market Cap:=999.78M
Change:= 0.56  (0.99%)
Day's Range:=56.54 - 57.15
Div and Yield:=0.60 (1.10%)
EPS (ttm):=3.40
Volume:=91,271
P/E (ttm):=16.75
Trade Time:=4:03PM EDT
Bid:=53.42 x 600
Prev Close:=56.44
Ask:=60.25 x 400
Last Trade:=57.00
1y Target Est:=70.67
52wk Range:=42.62 - 69.33

(sxt)
Avg Vol (3m):=202,671
Open:=37.73
Market Cap:=1.90B
Change:= 0.29  (0.77%)
Day's Range:=37.47 - 38.01
Div and Yield:=0.84 (2.20%)
EPS (ttm):=2.22
Volume:=148,668
P/E (ttm):=17.10
Trade Time:=4:02PM EDT
Bid:=37.16 x 200
Prev Close:=37.66
Ask:=38.77 x 200
Last Trade:=37.95
1y Target Est:=40.50
52wk Range:=26.00 - 38.86

(syke)
Avg Vol (3m):=230,560
Open:=20.69
Market Cap:=942.72M
Change:= 0.12  (0.59%)
Day's Range:=20.24 - 20.76
Div and Yield:=N/A (N/A)
EPS (ttm):=0.26
Volume:=174,643
P/E (ttm):=77.20
Trade Time:=4:00PM EDT
Bid:=19.96 x 200
Prev Close:=20.50
Ask:=21.63 x 200
Last Trade:=20.38
1y Target Est:=25.38
52wk Range:=10.85 - 22.88

(symc)
Avg Vol (3m):=8,894,440
Open:=19.02
Market Cap:=14.33B
Change:= 0.00  (0.00%)
Day's Range:=18.87 - 19.11
Div and Yield:=N/A (N/A)
EPS (ttm):=0.76
Volume:=7,982,733
P/E (ttm):=24.96
Trade Time:=4:00PM EDT
Bid:=18.99 x 2000
Prev Close:=18.97
Ask:=19.04 x 700
Last Trade:=18.97
1y Target Est:=22.27
52wk Range:=12.04 - 20.50

(symm)
Avg Vol (3m):=126,394
Open:=5.97
Market Cap:=265.48M
Change:= 0.21  (3.52%)
Day's Range:=5.94 - 6.17
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.02
Volume:=100,988
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.01 x 200
Prev Close:=5.96
Ask:=6.19 x 300
Last Trade:=6.17
1y Target Est:=6.97
52wk Range:=4.69 - 7.50

(synm)
Avg Vol (3m):=468,938
Open:=1.38
Market Cap:=112.29M
Change:= 0.00  (0.00%)
Day's Range:=1.36 - 1.40
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.18
Volume:=856,901
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.37 x 400
Prev Close:=1.37
Ask:=1.40 x 1000
Last Trade:=1.37
1y Target Est:=2.25
52wk Range:=1.29 - 2.45

(syno)
Avg Vol (3m):=62,049
Open:=17.64
Market Cap:=203.19M
Change:= 0.13  (0.74%)
Day's Range:=17.56 - 17.89
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=24,662
P/E (ttm):=30.05
Trade Time:=4:00PM EDT
Bid:=17.36 x 100
Prev Close:=17.60
Ask:=17.88 x 700
Last Trade:=17.73
1y Target Est:=23.17
52wk Range:=13.64 - 21.34

(synt)
Avg Vol (3m):=160,387
Open:=58.39
Market Cap:=2.43B
Change:= 0.00  (0.00%)
Day's Range:=57.56 - 58.42
Div and Yield:=0.24 (0.40%)
EPS (ttm):=2.73
Volume:=116,322
P/E (ttm):=21.30
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=58.16
Ask:=61.87 x 100
Last Trade:=58.16
1y Target Est:=64.00
52wk Range:=35.64 - 62.03

(syx)
Avg Vol (3m):=66,984
Open:=16.01
Market Cap:=595.42M
Change:= 0.14  (0.87%)
Day's Range:=15.84 - 16.21
Div and Yield:=N/A (N/A)
EPS (ttm):=1.18
Volume:=61,761
P/E (ttm):=13.69
Trade Time:=4:06PM EDT
Bid:=15.33 x 200
Prev Close:=16.01
Ask:=16.58 x 200
Last Trade:=16.15
1y Target Est:=20.00
52wk Range:=11.42 - 17.19

(t)
Avg Vol (3m):=21,963,600
Open:=30.70
Market Cap:=179.61B
Change:= 0.25  (0.82%)
Day's Range:=30.20 - 30.70
Div and Yield:=1.72 (5.60%)
EPS (ttm):=3.51
Volume:=28,355,567
P/E (ttm):=8.65
Trade Time:=4:00PM EDT
Bid:=30.31 x 41500
Prev Close:=30.58
Ask:=30.32 x 10000
Last Trade:=30.33
1y Target Est:=32.62
52wk Range:=24.50 - 31.94

(tal)
Avg Vol (3m):=359,087
Open:=32.46
Market Cap:=1.04B
Change:= 0.82  (2.56%)
Day's Range:=30.96 - 32.50
Div and Yield:=2.00 (6.20%)
EPS (ttm):=2.74
Volume:=587,699
P/E (ttm):=11.38
Trade Time:=4:05PM EDT
Bid:=30.87 x 1000
Prev Close:=31.99
Ask:=31.95 x 300
Last Trade:=31.17
1y Target Est:=42.67
52wk Range:=21.09 - 38.45

(tap)
Avg Vol (3m):=1,263,970
Open:=44.79
Market Cap:=8.38B
Change:= 0.25  (0.56%)
Day's Range:=44.45 - 44.95
Div and Yield:=1.28 (2.90%)
EPS (ttm):=3.66
Volume:=1,347,245
P/E (ttm):=12.24
Trade Time:=4:00PM EDT
Bid:=44.56 x 700
Prev Close:=44.57
Ask:=45.08 x 700
Last Trade:=44.82
1y Target Est:=48.78
52wk Range:=42.50 - 51.11

(tasr)
Avg Vol (3m):=414,249
Open:=4.27
Market Cap:=260.08M
Change:= 0.03  (0.70%)
Day's Range:=4.25 - 4.32
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.06
Volume:=219,478
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.19 x 400
Prev Close:=4.26
Ask:=4.48 x 400
Last Trade:=4.29
1y Target Est:=5.25
52wk Range:=3.52 - 5.10

(tast)
Avg Vol (3m):=68,560
Open:=10.30
Market Cap:=224.25M
Change:= 0.03  (0.25%)
Day's Range:=10.08 - 10.39
Div and Yield:=N/A (N/A)
EPS (ttm):=0.54
Volume:=70,735
P/E (ttm):=18.82
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=10.19
Ask:=11.10 x 400
Last Trade:=10.16
1y Target Est:=12.00
52wk Range:=4.23 - 10.97

(tat)
Avg Vol (3m):=2,477,250
Open:=1.55
Market Cap:=585.14M
Change:= 0.15  (9.74%)
Day's Range:=1.49 - 1.69
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.26
Volume:=1,278,599
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=1.64 x 100
Prev Close:=1.54
Ask:=1.70 x 100
Last Trade:=1.69
1y Target Est:=4.43
52wk Range:=1.28 - 3.59

(tayc)
Avg Vol (3m):=23,164
Open:=9.37
Market Cap:=180.62M
Change:= 0.02  (0.22%)
Day's Range:=9.13 - 9.40
Div and Yield:=N/A (N/A)
EPS (ttm):=-4.04
Volume:=19,607
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.17 x 600
Prev Close:=9.15
Ask:=10.32 x 100
Last Trade:=9.17
1y Target Est:=9.50
52wk Range:=7.37 - 13.90

(tbnk)
Avg Vol (3m):=29,868
Open:=20.88
Market Cap:=234.34M
Change:= 0.10  (0.48%)
Day's Range:=20.87 - 21.04
Div and Yield:=0.36 (1.70%)
EPS (ttm):=1.10
Volume:=24,723
P/E (ttm):=19.11
Trade Time:=4:00PM EDT
Bid:=20.25 x 300
Prev Close:=20.90
Ask:=21.75 x 200
Last Trade:=21.00
1y Target Est:=22.00
52wk Range:=16.46 - 21.08

(tc)
Avg Vol (3m):=2,211,110
Open:=9.93
Market Cap:=1.66B
Change:= 0.10  (1.02%)
Day's Range:=9.84 - 10.07
Div and Yield:=N/A (N/A)
EPS (ttm):=1.52
Volume:=1,654,440
P/E (ttm):=6.53
Trade Time:=4:04PM EDT
Bid:=9.92 x 1000
Prev Close:=9.82
Ask:=10.19 x 600
Last Trade:=9.92
1y Target Est:=14.30
52wk Range:=8.01 - 16.06

(tcb)
Avg Vol (3m):=1,624,610
Open:=13.37
Market Cap:=2.08B
Change:= 0.05  (0.38%)
Day's Range:=13.13 - 13.37
Div and Yield:=0.20 (1.50%)
EPS (ttm):=0.99
Volume:=1,252,697
P/E (ttm):=13.40
Trade Time:=4:03PM EDT
Bid:=12.74 x 500
Prev Close:=13.30
Ask:=13.59 x 500
Last Trade:=13.25
1y Target Est:=16.92
52wk Range:=12.90 - 17.37

(tco)
Avg Vol (3m):=443,494
Open:=60.38
Market Cap:=3.45B
Change:= 1.72  (2.86%)
Day's Range:=59.93 - 61.93
Div and Yield:=1.75 (2.90%)
EPS (ttm):=0.93
Volume:=518,537
P/E (ttm):=66.12
Trade Time:=4:03PM EDT
Bid:=58.53 x 300
Prev Close:=60.04
Ask:=63.80 x 400
Last Trade:=61.76
1y Target Est:=59.58
52wk Range:=37.37 - 62.63

(tcrd)
Avg Vol (3m):=45,616
Open:=12.85
Market Cap:=258.21M
Change:= 0.05  (0.39%)
Day's Range:=12.75 - 12.96
Div and Yield:=1.00 (7.70%)
EPS (ttm):=0.51
Volume:=51,679
P/E (ttm):=24.89
Trade Time:=4:00PM EDT
Bid:=12.14 x 300
Prev Close:=12.82
Ask:=12.94 x 100
Last Trade:=12.77
1y Target Est:=14.70
52wk Range:=11.20 - 14.86

(tdy)
Avg Vol (3m):=200,002
Open:=49.52
Market Cap:=1.82B
Change:= 0.24  (0.49%)
Day's Range:=48.83 - 49.83
Div and Yield:=N/A (N/A)
EPS (ttm):=3.44
Volume:=232,241
P/E (ttm):=14.37
Trade Time:=4:03PM EDT
Bid:=49.09 x 200
Prev Close:=49.21
Ask:=50.37 x 200
Last Trade:=49.45
1y Target Est:=56.40
52wk Range:=35.34 - 53.35

(te)
Avg Vol (3m):=1,572,940
Open:=18.69
Market Cap:=4.02B
Change:= 0.06  (0.32%)
Day's Range:=18.55 - 18.70
Div and Yield:=0.86 (4.60%)
EPS (ttm):=1.09
Volume:=1,116,252
P/E (ttm):=17.14
Trade Time:=4:01PM EDT
Bid:=18.52 x 600
Prev Close:=18.62
Ask:=19.19 x 600
Last Trade:=18.68
1y Target Est:=19.29
52wk Range:=15.96 - 19.66

(tecua)
Avg Vol (3m):=54,765
Open:=10.26
Market Cap:=192.74M
Change:= 0.20  (1.96%)
Day's Range:=10.12 - 10.49
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.26
Volume:=37,836
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.11 x 100
Prev Close:=10.23
Ask:=10.91 x 400
Last Trade:=10.43
1y Target Est:=15.00
52wk Range:=8.44 - 14.21

(ten)
Avg Vol (3m):=838,602
Open:=43.45
Market Cap:=2.64B
Change:= 0.32  (0.74%)
Day's Range:=42.98 - 43.80
Div and Yield:=N/A (N/A)
EPS (ttm):=1.28
Volume:=674,018
P/E (ttm):=34.21
Trade Time:=4:03PM EDT
Bid:=42.59 x 400
Prev Close:=43.36
Ask:=43.99 x 200
Last Trade:=43.68
1y Target Est:=50.88
52wk Range:=21.53 - 46.81

(ter)
Avg Vol (3m):=3,673,500
Open:=13.71
Market Cap:=2.54B
Change:= 0.08  (0.59%)
Day's Range:=13.43 - 13.74
Div and Yield:=N/A (N/A)
EPS (ttm):=1.90
Volume:=2,801,741
P/E (ttm):=7.22
Trade Time:=4:05PM EDT
Bid:=13.66 x 100
Prev Close:=13.61
Ask:=14.04 x 600
Last Trade:=13.69
1y Target Est:=18.33
52wk Range:=8.84 - 19.19

(teva)
Avg Vol (3m):=6,595,540
Open:=48.62
Market Cap:=42.84B
Change:= 0.46  (0.95%)
Day's Range:=47.71 - 48.67
Div and Yield:=0.80 (1.60%)
EPS (ttm):=3.72
Volume:=4,091,295
P/E (ttm):=12.90
Trade Time:=4:00PM EDT
Bid:=47.94 x 900
Prev Close:=48.43
Ask:=47.97 x 200
Last Trade:=47.97
1y Target Est:=62.64
52wk Range:=44.86 - 57.08

(tfx)
Avg Vol (3m):=272,284
Open:=62.02
Market Cap:=2.49B
Change:= 0.03  (0.05%)
Day's Range:=61.38 - 62.02
Div and Yield:=1.36 (2.20%)
EPS (ttm):=5.97
Volume:=217,418
P/E (ttm):=10.34
Trade Time:=4:00PM EDT
Bid:=61.36 x 400
Prev Close:=61.75
Ask:=62.10 x 400
Last Trade:=61.78
1y Target Est:=65.25
52wk Range:=47.92 - 64.05

(tg)
Avg Vol (3m):=70,184
Open:=19.43
Market Cap:=625.93M
Change:= 0.37  (1.92%)
Day's Range:=19.26 - 19.91
Div and Yield:=0.18 (0.90%)
EPS (ttm):=0.87
Volume:=73,496
P/E (ttm):=22.56
Trade Time:=4:03PM EDT
Bid:=18.91 x 200
Prev Close:=19.28
Ask:=20.34 x 200
Last Trade:=19.65
1y Target Est:=21.00
52wk Range:=15.79 - 23.20

(tgh)
Avg Vol (3m):=110,187
Open:=28.51
Market Cap:=1.38B
Change:= 0.09  (0.32%)
Day's Range:=28.05 - 28.51
Div and Yield:=1.24 (4.20%)
EPS (ttm):=2.68
Volume:=80,788
P/E (ttm):=10.55
Trade Time:=4:01PM EDT
Bid:=28.02 x 400
Prev Close:=28.35
Ask:=28.86 x 400
Last Trade:=28.26
1y Target Est:=39.33
52wk Range:=23.75 - 37.87

(tgi)
Avg Vol (3m):=311,590
Open:=50.80
Market Cap:=1.22B
Change:= 0.05  (0.11%)
Day's Range:=50.03 - 50.85
Div and Yield:=0.16 (0.20%)
EPS (ttm):=6.31
Volume:=360,409
P/E (ttm):=8.00
Trade Time:=4:02PM EDT
Bid:=49.70 x 100
Prev Close:=50.54
Ask:=51.90 x 300
Last Trade:=50.49
1y Target Est:=118.58
52wk Range:=50.03 - 103.80

(thff)
Avg Vol (3m):=23,848
Open:=32.86
Market Cap:=437.01M
Change:= 0.40  (1.22%)
Day's Range:=32.86 - 33.55
Div and Yield:=0.94 (2.80%)
EPS (ttm):=2.37
Volume:=20,356
P/E (ttm):=14.00
Trade Time:=4:00PM EDT
Bid:=31.90 x 100
Prev Close:=32.83
Ask:=34.25 x 300
Last Trade:=33.23
1y Target Est:=35.00
52wk Range:=25.17 - 37.10

(tho)
Avg Vol (3m):=414,527
Open:=27.46
Market Cap:=1.53B
Change:= 0.03  (0.11%)
Day's Range:=27.04 - 27.46
Div and Yield:=0.40 (1.40%)
EPS (ttm):=2.02
Volume:=417,281
P/E (ttm):=13.55
Trade Time:=4:01PM EDT
Bid:=26.76 x 400
Prev Close:=27.37
Ask:=28.05 x 400
Last Trade:=27.40
1y Target Est:=45.75
52wk Range:=22.50 - 39.12

(thrx)
Avg Vol (3m):=393,281
Open:=24.15
Market Cap:=2.03B
Change:= 0.23  (0.96%)
Day's Range:=23.75 - 24.58
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.10
Volume:=332,500
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=23.64 x 400
Prev Close:=23.95
Ask:=24.83 x 400
Last Trade:=24.18
1y Target Est:=30.00
52wk Range:=11.98 - 28.95

(tie)
Avg Vol (3m):=2,440,660
Open:=18.39
Market Cap:=3.37B
Change:= 0.41  (2.24%)
Day's Range:=18.20 - 18.74
Div and Yield:=0.30 (1.60%)
EPS (ttm):=0.51
Volume:=2,647,170
P/E (ttm):=36.34
Trade Time:=4:01PM EDT
Bid:=18.60 x 800
Prev Close:=18.27
Ask:=18.70 x 200
Last Trade:=18.68
1y Target Est:=22.00
52wk Range:=16.03 - 22.93

(tif)
Avg Vol (3m):=1,813,040
Open:=82.71
Market Cap:=10.46B
Change:= 0.41  (0.50%)
Day's Range:=80.95 - 82.90
Div and Yield:=1.16 (1.40%)
EPS (ttm):=3.00
Volume:=1,428,951
P/E (ttm):=27.30
Trade Time:=4:01PM EDT
Bid:=81.42 x 200
Prev Close:=81.47
Ask:=82.98 x 700
Last Trade:=81.88
1y Target Est:=82.32
52wk Range:=37.98 - 84.49

(tiny)
Avg Vol (3m):=169,443
Open:=5.39
Market Cap:=165.85M
Change:= 0.03  (0.56%)
Day's Range:=5.19 - 5.42
Div and Yield:=N/A (N/A)
EPS (ttm):=0.25
Volume:=94,943
P/E (ttm):=21.40
Trade Time:=4:00PM EDT
Bid:=5.05 x 300
Prev Close:=5.38
Ask:=5.65 x 300
Last Trade:=5.35
1y Target Est:=8.00
52wk Range:=3.70 - 6.30

(tisi)
Avg Vol (3m):=86,381
Open:=23.70
Market Cap:=470.32M
Change:= 0.51  (2.16%)
Day's Range:=23.63 - 24.29
Div and Yield:=N/A (N/A)
EPS (ttm):=1.08
Volume:=55,304
P/E (ttm):=22.39
Trade Time:=4:00PM EDT
Bid:=23.02 x 100
Prev Close:=23.65
Ask:=25.17 x 300
Last Trade:=24.16
1y Target Est:=29.60
52wk Range:=13.00 - 28.71

(tjx)
Avg Vol (3m):=3,212,580
Open:=55.24
Market Cap:=21.34B
Change:= 0.17  (0.31%)
Day's Range:=54.59 - 55.27
Div and Yield:=0.76 (1.40%)
EPS (ttm):=3.18
Volume:=2,740,442
P/E (ttm):=17.36
Trade Time:=4:00PM EDT
Bid:=55.22 x 400
Prev Close:=55.09
Ask:=55.53 x 600
Last Trade:=55.26
1y Target Est:=59.00
52wk Range:=39.56 - 55.94

(tklc)
Avg Vol (3m):=1,754,480
Open:=8.50
Market Cap:=589.80M
Change:= 0.11  (1.30%)
Day's Range:=8.40 - 8.62
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.21
Volume:=1,203,150
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.17 x 600
Prev Close:=8.44
Ask:=8.86 x 600
Last Trade:=8.55
1y Target Est:=9.75
52wk Range:=7.21 - 14.55

(tkr)
Avg Vol (3m):=955,040
Open:=48.62
Market Cap:=4.74B
Change:= 0.04  (0.08%)
Day's Range:=47.68 - 48.85
Div and Yield:=0.80 (1.60%)
EPS (ttm):=3.64
Volume:=1,097,871
P/E (ttm):=13.30
Trade Time:=4:06PM EDT
Bid:=48.36 x 500
Prev Close:=48.41
Ask:=48.99 x 500
Last Trade:=48.45
1y Target Est:=64.86
52wk Range:=27.06 - 57.83

(tmp)
Avg Vol (3m):=18,286
Open:=39.52
Market Cap:=437.67M
Change:= 0.55  (1.39%)
Day's Range:=39.50 - 40.46
Div and Yield:=1.36 (3.30%)
EPS (ttm):=3.13
Volume:=18,411
P/E (ttm):=12.85
Trade Time:=4:03PM EDT
Bid:=38.00 x 1000
Prev Close:=39.67
Ask:=41.69 x 200
Last Trade:=40.22
1y Target Est:=42.00
52wk Range:=35.93 - 42.50

(tnc)
Avg Vol (3m):=79,182
Open:=40.81
Market Cap:=778.12M
Change:= 0.06  (0.15%)
Day's Range:=40.13 - 41.08
Div and Yield:=0.68 (1.60%)
EPS (ttm):=1.89
Volume:=95,786
P/E (ttm):=21.56
Trade Time:=4:04PM EDT
Bid:=36.80 x 400
Prev Close:=40.71
Ask:=42.20 x 200
Last Trade:=40.65
1y Target Est:=46.00
52wk Range:=28.11 - 43.84

(tnk)
Avg Vol (3m):=518,332
Open:=8.86
Market Cap:=552.77M
Change:= 0.13  (1.48%)
Day's Range:=8.80 - 8.98
Div and Yield:=1.00 (11.20%)
EPS (ttm):=0.36
Volume:=207,390
P/E (ttm):=24.74
Trade Time:=4:04PM EDT
Bid:=8.78 x 400
Prev Close:=8.80
Ask:=9.18 x 400
Last Trade:=8.93
1y Target Est:=10.42
52wk Range:=8.42 - 13.96

(tpgi)
Avg Vol (3m):=170,003
Open:=3.37
Market Cap:=123.15M
Change:= 0.04  (1.19%)
Day's Range:=3.27 - 3.38
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.35
Volume:=40,025
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=2.68 x 1500
Prev Close:=3.36
Ask:=4.09 x 1000
Last Trade:=3.32
1y Target Est:=6.00
52wk Range:=2.76 - 4.60

(trak)
Avg Vol (3m):=219,594
Open:=22.80
Market Cap:=919.72M
Change:= 0.32  (1.41%)
Day's Range:=22.14 - 22.83
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.01
Volume:=270,561
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=21.80 x 200
Prev Close:=22.69
Ask:=22.93 x 200
Last Trade:=22.37
1y Target Est:=24.67
52wk Range:=14.40 - 26.80

(trex)
Avg Vol (3m):=170,324
Open:=20.28
Market Cap:=317.33M
Change:= 0.19  (0.94%)
Day's Range:=20.04 - 20.48
Div and Yield:=N/A (N/A)
EPS (ttm):=0.03
Volume:=165,250
P/E (ttm):=679.67
Trade Time:=4:03PM EDT
Bid:=19.83 x 400
Prev Close:=20.20
Ask:=20.48 x 400
Last Trade:=20.39
1y Target Est:=31.13
52wk Range:=16.38 - 34.00

(trmk)
Avg Vol (3m):=270,841
Open:=23.03
Market Cap:=1.47B
Change:= 0.05  (0.22%)
Day's Range:=22.80 - 23.08
Div and Yield:=0.92 (3.90%)
EPS (ttm):=1.57
Volume:=270,033
P/E (ttm):=14.61
Trade Time:=4:00PM EDT
Bid:=22.43 x 200
Prev Close:=22.98
Ask:=23.48 x 100
Last Trade:=22.93
1y Target Est:=25.25
52wk Range:=18.83 - 26.14

(trow)
Avg Vol (3m):=1,873,070
Open:=58.86
Market Cap:=15.15B
Change:= 0.10  (0.17%)
Day's Range:=57.44 - 58.94
Div and Yield:=1.24 (2.10%)
EPS (ttm):=2.68
Volume:=2,085,782
P/E (ttm):=21.76
Trade Time:=4:00PM EDT
Bid:=55.03 x 700
Prev Close:=58.44
Ask:=59.91 x 100
Last Trade:=58.34
1y Target Est:=69.09
52wk Range:=43.30 - 71.29

(trv)
Avg Vol (3m):=3,293,740
Open:=58.14
Market Cap:=24.25B
Change:= 0.17  (0.29%)
Day's Range:=57.60 - 58.31
Div and Yield:=1.64 (2.80%)
EPS (ttm):=7.32
Volume:=2,914,081
P/E (ttm):=7.91
Trade Time:=4:01PM EDT
Bid:=57.88 x 29200
Prev Close:=57.73
Ask:=57.89 x 3900
Last Trade:=57.90
1y Target Est:=65.00
52wk Range:=48.46 - 64.17

(tsn)
Avg Vol (3m):=4,696,190
Open:=18.46
Market Cap:=6.99B
Change:= 0.03  (0.16%)
Day's Range:=18.26 - 18.52
Div and Yield:=0.16 (0.90%)
EPS (ttm):=2.42
Volume:=2,988,384
P/E (ttm):=7.62
Trade Time:=4:02PM EDT
Bid:=18.14 x 700
Prev Close:=18.46
Ask:=18.49 x 700
Last Trade:=18.43
1y Target Est:=21.79
52wk Range:=14.59 - 20.12

(tsra)
Avg Vol (3m):=390,052
Open:=15.71
Market Cap:=805.60M
Change:= 0.12  (0.77%)
Day's Range:=15.50 - 15.88
Div and Yield:=N/A (N/A)
EPS (ttm):=1.16
Volume:=339,706
P/E (ttm):=13.61
Trade Time:=4:00PM EDT
Bid:=15.39 x 400
Prev Close:=15.64
Ask:=16.16 x 400
Last Trade:=15.76
1y Target Est:=24.67
52wk Range:=14.96 - 23.18

(ttec)
Avg Vol (3m):=208,332
Open:=21.51
Market Cap:=1.22B
Change:= 0.14  (0.65%)
Day's Range:=21.21 - 21.67
Div and Yield:=N/A (N/A)
EPS (ttm):=0.78
Volume:=202,370
P/E (ttm):=27.68
Trade Time:=4:00PM EDT
Bid:=21.01 x 200
Prev Close:=21.45
Ask:=22.12 x 200
Last Trade:=21.59
1y Target Est:=23.56
52wk Range:=12.62 - 23.46

(ttek)
Avg Vol (3m):=313,570
Open:=22.31
Market Cap:=1.37B
Change:= 0.08  (0.36%)
Day's Range:=21.75 - 22.31
Div and Yield:=N/A (N/A)
EPS (ttm):=1.35
Volume:=328,085
P/E (ttm):=16.30
Trade Time:=4:00PM EDT
Bid:=21.51 x 400
Prev Close:=21.93
Ask:=22.47 x 600
Last Trade:=22.01
1y Target Est:=27.80
52wk Range:=18.00 - 27.16

(tti)
Avg Vol (3m):=613,911
Open:=12.36
Market Cap:=957.95M
Change:= 0.22  (1.80%)
Day's Range:=12.17 - 12.49
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.67
Volume:=430,472
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=12.07 x 500
Prev Close:=12.25
Ask:=12.89 x 500
Last Trade:=12.47
1y Target Est:=16.02
52wk Range:=8.00 - 16.00

(tues)
Avg Vol (3m):=214,598
Open:=4.07
Market Cap:=172.98M
Change:= 0.03  (0.75%)
Day's Range:=3.95 - 4.10
Div and Yield:=N/A (N/A)
EPS (ttm):=0.28
Volume:=248,140
P/E (ttm):=14.31
Trade Time:=4:00PM EDT
Bid:=3.93 x 300
Prev Close:=4.02
Ask:=4.87 x 300
Last Trade:=4.05
1y Target Est:=5.00
52wk Range:=3.53 - 5.93

(tvl)
Avg Vol (3m):=164,986
Open:=4.35
Market Cap:=239.05M
Change:= 0.01  (0.23%)
Day's Range:=4.26 - 4.35
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=117,917
P/E (ttm):=6.92
Trade Time:=4:03PM EDT
Bid:=3.45 x 400
Prev Close:=4.32
Ask:=5.04 x 500
Last Trade:=4.33
1y Target Est:=7.00
52wk Range:=3.89 - 6.56

(tw)
Avg Vol (3m):=354,594
Open:=62.27
Market Cap:=4.21B
Change:= 0.27  (0.44%)
Day's Range:=61.08 - 62.27
Div and Yield:=0.30 (0.50%)
EPS (ttm):=2.81
Volume:=205,632
P/E (ttm):=22.00
Trade Time:=4:04PM EDT
Bid:=58.40 x 400
Prev Close:=61.99
Ask:=63.85 x 400
Last Trade:=61.72
1y Target Est:=68.57
52wk Range:=39.66 - 66.84

(twin)
Avg Vol (3m):=83,443
Open:=39.31
Market Cap:=455.90M
Change:= 1.22  (3.13%)
Day's Range:=38.63 - 40.22
Div and Yield:=0.32 (0.80%)
EPS (ttm):=1.15
Volume:=52,797
P/E (ttm):=34.79
Trade Time:=4:00PM EDT
Bid:=40.10 x 100
Prev Close:=38.93
Ask:=41.70 x 300
Last Trade:=40.15
1y Target Est:=41.00
52wk Range:=10.52 - 41.70

(two)
Avg Vol (3m):=2,039,730
Open:=10.32
Market Cap:=708.44M
Change:= 0.28  (2.66%)
Day's Range:=10.18 - 10.37
Div and Yield:=1.60 (15.00%)
EPS (ttm):=1.73
Volume:=34,247,230
P/E (ttm):=5.90
Trade Time:=4:01PM EDT
Bid:=10.22 x 1700
Prev Close:=10.51
Ask:=10.23 x 600
Last Trade:=10.23
1y Target Est:=N/A
52wk Range:=8.20 - 11.51

(twx)
Avg Vol (3m):=7,189,980
Open:=36.02
Market Cap:=38.15B
Change:= 0.13  (0.36%)
Day's Range:=35.27 - 36.21
Div and Yield:=0.94 (2.60%)
EPS (ttm):=2.22
Volume:=7,494,106
P/E (ttm):=16.06
Trade Time:=4:00PM EDT
Bid:=35.61 x 100
Prev Close:=35.76
Ask:=36.06 x 700
Last Trade:=35.63
1y Target Est:=41.43
52wk Range:=29.21 - 38.62

(txn)
Avg Vol (3m):=9,771,660
Open:=30.92
Market Cap:=35.79B
Change:= 0.10  (0.33%)
Day's Range:=30.44 - 30.97
Div and Yield:=0.52 (1.70%)
EPS (ttm):=2.66
Volume:=9,349,968
P/E (ttm):=11.61
Trade Time:=4:01PM EDT
Bid:=30.73 x 400
Prev Close:=30.72
Ask:=30.93 x 400
Last Trade:=30.82
1y Target Est:=37.16
52wk Range:=22.95 - 36.71

(txt)
Avg Vol (3m):=4,374,480
Open:=22.00
Market Cap:=6.02B
Change:= 0.10  (0.46%)
Day's Range:=21.59 - 22.10
Div and Yield:=0.08 (0.40%)
EPS (ttm):=0.39
Volume:=3,184,275
P/E (ttm):=56.36
Trade Time:=4:02PM EDT
Bid:=21.64 x 100
Prev Close:=21.91
Ask:=22.22 x 700
Last Trade:=21.81
1y Target Est:=30.21
52wk Range:=16.85 - 28.87

(tyl)
Avg Vol (3m):=182,271
Open:=26.41
Market Cap:=847.16M
Change:= 0.09  (0.34%)
Day's Range:=26.00 - 26.52
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=210,175
P/E (ttm):=35.11
Trade Time:=4:02PM EDT
Bid:=25.88 x 300
Prev Close:=26.35
Ask:=27.14 x 300
Last Trade:=26.44
1y Target Est:=27.25
52wk Range:=15.19 - 27.56

(ueic)
Avg Vol (3m):=54,694
Open:=24.66
Market Cap:=367.86M
Change:= 0.13  (0.53%)
Day's Range:=24.25 - 24.83
Div and Yield:=N/A (N/A)
EPS (ttm):=1.05
Volume:=36,470
P/E (ttm):=23.39
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=24.62
Ask:=25.62 x 300
Last Trade:=24.49
1y Target Est:=32.71
52wk Range:=15.75 - 30.27

(ufcs)
Avg Vol (3m):=62,986
Open:=17.79
Market Cap:=473.62M
Change:= 0.19  (1.06%)
Day's Range:=17.79 - 18.17
Div and Yield:=0.60 (3.30%)
EPS (ttm):=1.30
Volume:=54,910
P/E (ttm):=13.92
Trade Time:=4:00PM EDT
Bid:=17.40 x 200
Prev Close:=17.89
Ask:=18.73 x 200
Last Trade:=18.08
1y Target Est:=21.00
52wk Range:=16.92 - 23.41

(ufpi)
Avg Vol (3m):=124,071
Open:=29.03
Market Cap:=563.07M
Change:= 0.29  (1.00%)
Day's Range:=28.55 - 30.22
Div and Yield:=0.40 (1.70%)
EPS (ttm):=0.65
Volume:=538,464
P/E (ttm):=44.17
Trade Time:=4:00PM EDT
Bid:=28.09 x 300
Prev Close:=29.13
Ask:=29.43 x 300
Last Trade:=28.84
1y Target Est:=30.00
52wk Range:=23.14 - 39.84

(ufs)
Avg Vol (3m):=733,767
Open:=94.55
Market Cap:=3.90B
Change:= 0.51  (0.54%)
Day's Range:=92.67 - 94.59
Div and Yield:=1.19 (1.30%)
EPS (ttm):=15.82
Volume:=553,752
P/E (ttm):=5.90
Trade Time:=4:02PM EDT
Bid:=88.37 x 100
Prev Close:=93.92
Ask:=97.22 x 200
Last Trade:=93.41
1y Target Est:=108.07
52wk Range:=46.43 - 105.82

(ugi)
Avg Vol (3m):=573,310
Open:=31.81
Market Cap:=3.56B
Change:= 0.14  (0.44%)
Day's Range:=31.65 - 31.93
Div and Yield:=1.04 (3.20%)
EPS (ttm):=2.40
Volume:=344,754
P/E (ttm):=13.29
Trade Time:=4:03PM EDT
Bid:=31.21 x 400
Prev Close:=31.74
Ask:=32.61 x 400
Last Trade:=31.88
1y Target Est:=36.33
52wk Range:=26.28 - 33.53

(uhs)
Avg Vol (3m):=1,069,820
Open:=52.57
Market Cap:=5.13B
Change:= 0.18  (0.34%)
Day's Range:=51.37 - 52.57
Div and Yield:=0.20 (0.40%)
EPS (ttm):=2.76
Volume:=1,326,537
P/E (ttm):=18.99
Trade Time:=4:04PM EDT
Bid:=23.25 x 100
Prev Close:=52.30
Ask:=57.80 x 100
Last Trade:=52.48
1y Target Est:=61.79
52wk Range:=30.51 - 56.46

(uil)
Avg Vol (3m):=404,184
Open:=32.49
Market Cap:=1.64B
Change:= 0.01  (0.03%)
Day's Range:=32.26 - 32.60
Div and Yield:=1.73 (5.30%)
EPS (ttm):=2.20
Volume:=253,664
P/E (ttm):=14.78
Trade Time:=4:04PM EDT
Bid:=32.01 x 400
Prev Close:=32.49
Ask:=32.59 x 400
Last Trade:=32.50
1y Target Est:=33.38
52wk Range:=25.53 - 34.34

(ulta)
Avg Vol (3m):=804,613
Open:=63.98
Market Cap:=3.94B
Change:= 1.00  (1.58%)
Day's Range:=62.18 - 64.33
Div and Yield:=N/A (N/A)
EPS (ttm):=1.30
Volume:=584,123
P/E (ttm):=49.48
Trade Time:=3:59PM EDT
Bid:=62.04 x 600
Prev Close:=63.33
Ask:=65.08 x 600
Last Trade:=64.33
1y Target Est:=63.86
52wk Range:=20.67 - 68.80

(ulti)
Avg Vol (3m):=160,933
Open:=56.18
Market Cap:=1.46B
Change:= 0.46  (0.82%)
Day's Range:=55.19 - 56.38
Div and Yield:=N/A (N/A)
EPS (ttm):=0.08
Volume:=112,363
P/E (ttm):=696.05
Trade Time:=4:00PM EDT
Bid:=48.23 x 100
Prev Close:=55.92
Ask:=60.00 x 100
Last Trade:=56.38
1y Target Est:=57.64
52wk Range:=31.38 - 60.43

(umbf)
Avg Vol (3m):=170,971
Open:=43.12
Market Cap:=1.75B
Change:= 0.15  (0.35%)
Day's Range:=42.99 - 43.51
Div and Yield:=0.78 (1.80%)
EPS (ttm):=2.37
Volume:=131,945
P/E (ttm):=18.21
Trade Time:=4:00PM EDT
Bid:=42.17 x 200
Prev Close:=43.00
Ask:=43.94 x 200
Last Trade:=43.15
1y Target Est:=44.00
52wk Range:=31.77 - 45.81

(umh)
Avg Vol (3m):=28,279
Open:=10.88
Market Cap:=153.86M
Change:= 0.04  (0.37%)
Day's Range:=10.83 - 10.93
Div and Yield:=0.72 (6.60%)
EPS (ttm):=0.52
Volume:=22,742
P/E (ttm):=20.75
Trade Time:=4:00PM EDT
Bid:=10.10 x 300
Prev Close:=10.89
Ask:=11.22 x 600
Last Trade:=10.85
1y Target Est:=N/A
52wk Range:=9.19 - 11.93

(umpq)
Avg Vol (3m):=709,627
Open:=11.61
Market Cap:=1.33B
Change:= 0.00  (0.00%)
Day's Range:=11.50 - 11.73
Div and Yield:=0.20 (1.70%)
EPS (ttm):=0.30
Volume:=602,466
P/E (ttm):=39.16
Trade Time:=4:00PM EDT
Bid:=11.17 x 500
Prev Close:=11.59
Ask:=11.73 x 2000
Last Trade:=11.59
1y Target Est:=13.36
52wk Range:=10.20 - 13.15

(unfi)
Avg Vol (3m):=234,856
Open:=44.98
Market Cap:=2.16B
Change:= 0.07  (0.16%)
Day's Range:=44.24 - 44.98
Div and Yield:=N/A (N/A)
EPS (ttm):=1.65
Volume:=162,117
P/E (ttm):=27.03
Trade Time:=4:00PM EDT
Bid:=44.60 x 800
Prev Close:=44.69
Ask:=45.53 x 200
Last Trade:=44.62
1y Target Est:=45.21
52wk Range:=31.70 - 46.05

(unp)
Avg Vol (3m):=2,838,640
Open:=101.06
Market Cap:=49.42B
Change:= 0.03  (0.03%)
Day's Range:=99.07 - 101.25
Div and Yield:=1.90 (1.90%)
EPS (ttm):=5.82
Volume:=2,360,646
P/E (ttm):=17.32
Trade Time:=4:00PM EDT
Bid:=100.25 x 900
Prev Close:=100.71
Ask:=101.28 x 100
Last Trade:=100.74
1y Target Est:=113.37
52wk Range:=66.84 - 107.89

(untd)
Avg Vol (3m):=716,375
Open:=6.12
Market Cap:=551.33M
Change:= 0.10  (1.63%)
Day's Range:=6.05 - 6.23
Div and Yield:=0.40 (6.40%)
EPS (ttm):=0.59
Volume:=435,837
P/E (ttm):=10.54
Trade Time:=4:00PM EDT
Bid:=5.89 x 500
Prev Close:=6.12
Ask:=6.50 x 700
Last Trade:=6.22
1y Target Est:=8.86
52wk Range:=4.75 - 7.50

(upl)
Avg Vol (3m):=1,581,430
Open:=46.39
Market Cap:=7.24B
Change:= 2.48  (5.53%)
Day's Range:=45.65 - 47.47
Div and Yield:=N/A (N/A)
EPS (ttm):=2.14
Volume:=3,026,660
P/E (ttm):=22.13
Trade Time:=4:00PM EDT
Bid:=47.34 x 1300
Prev Close:=44.86
Ask:=47.54 x 200
Last Trade:=47.34
1y Target Est:=53.65
52wk Range:=37.10 - 51.20

(ups)
Avg Vol (3m):=4,023,490
Open:=73.65
Market Cap:=72.07B
Change:= 0.28  (0.38%)
Day's Range:=72.33 - 73.65
Div and Yield:=2.08 (2.80%)
EPS (ttm):=3.83
Volume:=4,209,634
P/E (ttm):=19.08
Trade Time:=4:00PM EDT
Bid:=73.02 x 400
Prev Close:=73.36
Ask:=73.29 x 300
Last Trade:=73.08
1y Target Est:=89.09
52wk Range:=59.23 - 77.00

(urbn)
Avg Vol (3m):=3,423,820
Open:=31.37
Market Cap:=5.02B
Change:= 0.11  (0.35%)
Day's Range:=31.03 - 31.60
Div and Yield:=N/A (N/A)
EPS (ttm):=1.53
Volume:=2,737,201
P/E (ttm):=20.58
Trade Time:=4:00PM EDT
Bid:=31.07 x 600
Prev Close:=31.30
Ask:=31.79 x 600
Last Trade:=31.41
1y Target Est:=34.82
52wk Range:=27.96 - 39.26

(uri)
Avg Vol (3m):=2,017,240
Open:=23.51
Market Cap:=1.44B
Change:= 0.28  (1.20%)
Day's Range:=22.80 - 23.51
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.10
Volume:=1,883,954
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=22.83 x 500
Prev Close:=23.29
Ask:=23.57 x 500
Last Trade:=23.01
1y Target Est:=38.70
52wk Range:=10.05 - 34.78

(urs)
Avg Vol (3m):=553,283
Open:=43.69
Market Cap:=3.46B
Change:= 0.49  (1.13%)
Day's Range:=43.29 - 44.01
Div and Yield:=N/A (N/A)
EPS (ttm):=3.16
Volume:=434,840
P/E (ttm):=13.92
Trade Time:=4:04PM EDT
Bid:=43.70 x 500
Prev Close:=43.45
Ask:=44.85 x 500
Last Trade:=43.94
1y Target Est:=52.88
52wk Range:=35.09 - 48.32

(usap)
Avg Vol (3m):=98,943
Open:=46.77
Market Cap:=320.45M
Change:= 0.32  (0.69%)
Day's Range:=45.74 - 47.38
Div and Yield:=N/A (N/A)
EPS (ttm):=2.36
Volume:=136,049
P/E (ttm):=19.92
Trade Time:=4:00PM EDT
Bid:=45.97 x 400
Prev Close:=46.66
Ask:=47.87 x 400
Last Trade:=46.98
1y Target Est:=49.60
52wk Range:=16.44 - 51.08

(usb)
Avg Vol (3m):=12,137,800
Open:=24.82
Market Cap:=47.67B
Change:= 0.05  (0.20%)
Day's Range:=24.45 - 24.82
Div and Yield:=0.50 (2.00%)
EPS (ttm):=1.91
Volume:=11,942,298
P/E (ttm):=12.95
Trade Time:=4:04PM EDT
Bid:=24.71 x 500
Prev Close:=24.69
Ask:=24.91 x 400
Last Trade:=24.74
1y Target Est:=30.40
52wk Range:=20.44 - 28.94

(usph)
Avg Vol (3m):=51,464
Open:=24.34
Market Cap:=292.22M
Change:= 0.47  (1.93%)
Day's Range:=23.81 - 24.80
Div and Yield:=0.32 (1.30%)
EPS (ttm):=1.36
Volume:=44,737
P/E (ttm):=18.21
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=24.29
Ask:=30.36 x 200
Last Trade:=24.76
1y Target Est:=28.50
52wk Range:=15.30 - 26.23

(utek)
Avg Vol (3m):=337,845
Open:=26.87
Market Cap:=663.38M
Change:= 0.43  (1.60%)
Day's Range:=26.28 - 27.09
Div and Yield:=N/A (N/A)
EPS (ttm):=0.89
Volume:=479,738
P/E (ttm):=29.67
Trade Time:=4:00PM EDT
Bid:=25.67 x 400
Prev Close:=26.81
Ask:=26.55 x 400
Last Trade:=26.38
1y Target Est:=37.00
52wk Range:=15.11 - 33.85

(uti)
Avg Vol (3m):=90,619
Open:=23.17
Market Cap:=483.56M
Change:= 0.04  (0.20%)
Day's Range:=19.47 - 20.00
Div and Yield:=N/A (N/A)
EPS (ttm):=1.25
Volume:=106,390
P/E (ttm):=15.82
Trade Time:=4:02PM EDT
Bid:=19.27 x 200
Prev Close:=19.74
Ask:=20.32 x 200
Last Trade:=19.78
1y Target Est:=17.67
52wk Range:=14.55 - 23.58

(utr)
Avg Vol (3m):=199,811
Open:=29.05
Market Cap:=1.72B
Change:= 0.47  (1.62%)
Day's Range:=28.21 - 29.20
Div and Yield:=0.96 (3.20%)
EPS (ttm):=3.10
Volume:=219,145
P/E (ttm):=9.19
Trade Time:=4:03PM EDT
Bid:=27.76 x 300
Prev Close:=28.93
Ask:=29.08 x 300
Last Trade:=28.46
1y Target Est:=33.50
52wk Range:=22.70 - 31.69

(utx)
Avg Vol (3m):=4,302,080
Open:=88.17
Market Cap:=80.84B
Change:= 0.50  (0.57%)
Day's Range:=87.62 - 88.56
Div and Yield:=1.92 (2.20%)
EPS (ttm):=4.92
Volume:=4,112,306
P/E (ttm):=17.94
Trade Time:=4:01PM EDT
Bid:=88.32 x 17400
Prev Close:=87.82
Ask:=88.34 x 1900
Last Trade:=88.32
1y Target Est:=97.83
52wk Range:=64.57 - 91.83

(uve)
Avg Vol (3m):=165,238
Open:=4.66
Market Cap:=184.33M
Change:= 0.02  (0.43%)
Day's Range:=4.66 - 4.71
Div and Yield:=0.40 (8.40%)
EPS (ttm):=1.09
Volume:=62,979
P/E (ttm):=4.29
Trade Time:=4:00PM EDT
Bid:=4.67 x 200
Prev Close:=4.66
Ask:=4.83 x 200
Last Trade:=4.68
1y Target Est:=N/A
52wk Range:=4.00 - 6.05

(uvv)
Avg Vol (3m):=220,148
Open:=36.66
Market Cap:=839.78M
Change:= 0.33  (0.90%)
Day's Range:=36.05 - 36.74
Div and Yield:=1.92 (5.20%)
EPS (ttm):=5.42
Volume:=147,614
P/E (ttm):=6.69
Trade Time:=4:03PM EDT
Bid:=36.01 x 200
Prev Close:=36.59
Ask:=36.99 x 200
Last Trade:=36.26
1y Target Est:=65.00
52wk Range:=35.36 - 45.96

(vcbi)
Avg Vol (3m):=68,898
Open:=5.99
Market Cap:=178.16M
Change:= 0.02  (0.33%)
Day's Range:=5.99 - 6.03
Div and Yield:=N/A (N/A)
EPS (ttm):=0.58
Volume:=67,373
P/E (ttm):=10.40
Trade Time:=4:00PM EDT
Bid:=5.29 x 900
Prev Close:=5.99
Ask:=6.61 x 900
Last Trade:=6.01
1y Target Est:=6.75
52wk Range:=4.62 - 7.52

(vci)
Avg Vol (3m):=766,722
Open:=30.21
Market Cap:=1.48B
Change:= 0.04  (0.13%)
Day's Range:=29.64 - 30.30
Div and Yield:=N/A (N/A)
EPS (ttm):=1.62
Volume:=543,490
P/E (ttm):=18.70
Trade Time:=4:02PM EDT
Bid:=29.48 x 400
Prev Close:=30.16
Ask:=30.77 x 400
Last Trade:=30.20
1y Target Est:=40.33
52wk Range:=25.70 - 37.44

(vgr)
Avg Vol (3m):=287,090
Open:=17.87
Market Cap:=1.35B
Change:= 0.15  (0.84%)
Day's Range:=17.87 - 18.24
Div and Yield:=1.60 (9.00%)
EPS (ttm):=0.81
Volume:=250,535
P/E (ttm):=22.21
Trade Time:=4:05PM EDT
Bid:=17.89 x 500
Prev Close:=17.86
Ask:=18.10 x 500
Last Trade:=18.01
1y Target Est:=21.43
52wk Range:=15.37 - 20.80

(vlccf)
Avg Vol (3m):=161,459
Open:=22.23
Market Cap:=546.63M
Change:= 0.46  (2.10%)
Day's Range:=21.92 - 22.70
Div and Yield:=2.00 (9.10%)
EPS (ttm):=1.76
Volume:=133,365
P/E (ttm):=12.71
Trade Time:=4:00PM EDT
Bid:=22.10 x 400
Prev Close:=21.92
Ask:=22.39 x 600
Last Trade:=22.38
1y Target Est:=26.33
52wk Range:=16.82 - 25.80

(vlgea)
Avg Vol (3m):=18,019
Open:=27.25
Market Cap:=373.14M
Change:= 0.03  (0.11%)
Day's Range:=27.15 - 27.41
Div and Yield:=0.40 (1.50%)
EPS (ttm):=1.55
Volume:=11,586
P/E (ttm):=17.61
Trade Time:=4:00PM EDT
Bid:=25.43 x 200
Prev Close:=27.25
Ask:=29.70 x 400
Last Trade:=27.28
1y Target Est:=N/A
52wk Range:=24.52 - 33.99

(vmed)
Avg Vol (3m):=3,784,090
Open:=27.77
Market Cap:=8.73B
Change:= 0.16  (0.58%)
Day's Range:=27.39 - 27.86
Div and Yield:=0.16 (0.60%)
EPS (ttm):=0.11
Volume:=4,383,069
P/E (ttm):=245.71
Trade Time:=4:00PM EDT
Bid:=27.50 x 600
Prev Close:=27.68
Ask:=27.56 x 100
Last Trade:=27.52
1y Target Est:=34.98
52wk Range:=17.56 - 33.32

(vnda)
Avg Vol (3m):=189,865
Open:=7.14
Market Cap:=200.94M
Change:= 0.04  (0.56%)
Day's Range:=7.03 - 7.27
Div and Yield:=N/A (N/A)
EPS (ttm):=0.23
Volume:=124,841
P/E (ttm):=30.56
Trade Time:=4:00PM EDT
Bid:=6.87 x 400
Prev Close:=7.11
Ask:=7.16 x 100
Last Trade:=7.15
1y Target Est:=10.00
52wk Range:=6.04 - 10.32

(vocs)
Avg Vol (3m):=164,467
Open:=31.22
Market Cap:=620.41M
Change:= 0.14  (0.45%)
Day's Range:=30.91 - 31.55
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.28
Volume:=102,023
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=30.39 x 200
Prev Close:=30.89
Ask:=31.79 x 200
Last Trade:=31.03
1y Target Est:=32.33
52wk Range:=13.21 - 33.70

(vod)
Avg Vol (3m):=6,853,410
Open:=25.79
Market Cap:=132.92B
Change:= 0.01  (0.04%)
Day's Range:=25.66 - 25.90
Div and Yield:=1.92 (7.40%)
EPS (ttm):=2.44
Volume:=5,230,707
P/E (ttm):=10.56
Trade Time:=4:00PM EDT
Bid:=25.76 x 300
Prev Close:=25.78
Ask:=25.88 x 400
Last Trade:=25.77
1y Target Est:=33.49
52wk Range:=21.61 - 29.75

(volc)
Avg Vol (3m):=515,294
Open:=32.31
Market Cap:=1.70B
Change:= 0.41  (1.27%)
Day's Range:=31.98 - 32.73
Div and Yield:=N/A (N/A)
EPS (ttm):=0.19
Volume:=294,608
P/E (ttm):=170.84
Trade Time:=4:00PM EDT
Bid:=31.91 x 300
Prev Close:=32.22
Ask:=33.31 x 300
Last Trade:=32.63
1y Target Est:=31.73
52wk Range:=20.11 - 32.73

(vpfg)
Avg Vol (3m):=219,510
Open:=13.77
Market Cap:=449.15M
Change:= 0.10  (0.73%)
Day's Range:=13.77 - 13.91
Div and Yield:=0.20 (1.40%)
EPS (ttm):=0.69
Volume:=263,681
P/E (ttm):=20.19
Trade Time:=4:00PM EDT
Bid:=13.83 x 100
Prev Close:=13.77
Ask:=14.32 x 300
Last Trade:=13.87
1y Target Est:=14.25
52wk Range:=8.82 - 14.05

(vphm)
Avg Vol (3m):=874,903
Open:=19.38
Market Cap:=1.47B
Change:= 0.01  (0.05%)
Day's Range:=19.01 - 19.47
Div and Yield:=N/A (N/A)
EPS (ttm):=1.62
Volume:=707,498
P/E (ttm):=11.98
Trade Time:=4:00PM EDT
Bid:=18.85 x 400
Prev Close:=19.35
Ask:=19.84 x 400
Last Trade:=19.34
1y Target Est:=22.92
52wk Range:=10.40 - 22.16

(vrsn)
Avg Vol (3m):=2,839,440
Open:=33.20
Market Cap:=5.67B
Change:= 0.87  (2.65%)
Day's Range:=33.13 - 33.74
Div and Yield:=N/A (N/A)
EPS (ttm):=4.69
Volume:=2,819,030
P/E (ttm):=7.18
Trade Time:=4:00PM EDT
Bid:=33.66 x 100
Prev Close:=32.79
Ask:=34.35 x 700
Last Trade:=33.66
1y Target Est:=41.08
52wk Range:=27.66 - 37.73

(vrtx)
Avg Vol (3m):=2,537,770
Open:=50.32
Market Cap:=10.44B
Change:= 0.35  (0.70%)
Day's Range:=50.24 - 51.28
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.80
Volume:=1,768,864
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=50.68 x 100
Prev Close:=50.33
Ask:=51.00 x 500
Last Trade:=50.68
1y Target Est:=58.18
52wk Range:=32.00 - 58.87

(vrx)
Avg Vol (3m):=3,171,550
Open:=53.73
Market Cap:=16.39B
Change:= 2.39  (4.54%)
Day's Range:=53.63 - 55.55
Div and Yield:=0.38 (0.70%)
EPS (ttm):=-0.85
Volume:=4,538,880
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=55.02 x 400
Prev Close:=52.61
Ask:=58.99 x 600
Last Trade:=55.00
1y Target Est:=52.38
52wk Range:=14.22 - 55.55

(vsec)
Avg Vol (3m):=21,678
Open:=23.18
Market Cap:=120.67M
Change:= 0.09  (0.39%)
Day's Range:=23.05 - 23.41
Div and Yield:=0.28 (1.20%)
EPS (ttm):=4.32
Volume:=13,558
P/E (ttm):=5.34
Trade Time:=4:00PM EDT
Bid:=22.03 x 200
Prev Close:=23.14
Ask:=24.98 x 200
Last Trade:=23.05
1y Target Est:=N/A
52wk Range:=23.00 - 39.93

(vz)
Avg Vol (3m):=13,597,800
Open:=36.83
Market Cap:=104.19B
Change:= 0.05  (0.14%)
Day's Range:=36.65 - 36.94
Div and Yield:=1.95 (5.30%)
EPS (ttm):=1.25
Volume:=12,057,493
P/E (ttm):=29.46
Trade Time:=4:00PM EDT
Bid:=36.84 x 3200
Prev Close:=36.88
Ask:=36.83 x 800
Last Trade:=36.83
1y Target Est:=38.35
52wk Range:=26.41 - 38.95

(wab)
Avg Vol (3m):=276,513
Open:=62.93
Market Cap:=3.06B
Change:= 0.62  (0.99%)
Day's Range:=61.78 - 63.33
Div and Yield:=0.12 (0.20%)
EPS (ttm):=2.77
Volume:=543,573
P/E (ttm):=22.84
Trade Time:=4:01PM EDT
Bid:=60.74 x 200
Prev Close:=62.69
Ask:=64.50 x 200
Last Trade:=63.31
1y Target Est:=74.83
52wk Range:=41.07 - 72.43

(wash)
Avg Vol (3m):=28,697
Open:=22.95
Market Cap:=373.80M
Change:= 0.11  (0.48%)
Day's Range:=22.83 - 23.20
Div and Yield:=0.88 (3.80%)
EPS (ttm):=1.59
Volume:=33,336
P/E (ttm):=14.47
Trade Time:=4:00PM EDT
Bid:=22.66 x 100
Prev Close:=22.89
Ask:=23.74 x 400
Last Trade:=23.00
1y Target Est:=23.50
52wk Range:=17.61 - 24.96

(wat)
Avg Vol (3m):=634,706
Open:=93.87
Market Cap:=8.59B
Change:= 0.25  (0.27%)
Day's Range:=92.81 - 93.87
Div and Yield:=N/A (N/A)
EPS (ttm):=4.28
Volume:=332,101
P/E (ttm):=21.87
Trade Time:=4:01PM EDT
Bid:=93.08 x 500
Prev Close:=93.44
Ask:=96.46 x 500
Last Trade:=93.69
1y Target Est:=104.47
52wk Range:=60.01 - 100.00

(wbc)
Avg Vol (3m):=829,392
Open:=67.15
Market Cap:=4.51B
Change:= 0.51  (0.77%)
Day's Range:=66.10 - 67.15
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.18
Volume:=575,641
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=65.13 x 600
Prev Close:=66.28
Ask:=68.25 x 200
Last Trade:=66.79
1y Target Est:=82.29
52wk Range:=33.74 - 75.00

(wbsn)
Avg Vol (3m):=275,662
Open:=27.03
Market Cap:=1.08B
Change:= 0.14  (0.52%)
Day's Range:=26.85 - 27.38
Div and Yield:=N/A (N/A)
EPS (ttm):=0.61
Volume:=147,822
P/E (ttm):=44.44
Trade Time:=4:00PM EDT
Bid:=26.57 x 300
Prev Close:=26.97
Ask:=27.63 x 300
Last Trade:=27.11
1y Target Est:=24.60
52wk Range:=17.03 - 27.96

(wcrx)
Avg Vol (3m):=1,961,030
Open:=24.00
Market Cap:=6.09B
Change:= 0.04  (0.17%)
Day's Range:=23.57 - 24.04
Div and Yield:=N/A (N/A)
EPS (ttm):=0.64
Volume:=2,194,162
P/E (ttm):=37.51
Trade Time:=4:00PM EDT
Bid:=23.34 x 600
Prev Close:=23.93
Ask:=23.96 x 100
Last Trade:=23.97
1y Target Est:=29.71
52wk Range:=19.01 - 30.57

(wern)
Avg Vol (3m):=692,452
Open:=25.41
Market Cap:=1.85B
Change:= 0.01  (0.04%)
Day's Range:=25.03 - 25.42
Div and Yield:=0.20 (0.80%)
EPS (ttm):=1.17
Volume:=546,041
P/E (ttm):=21.69
Trade Time:=4:00PM EDT
Bid:=24.98 x 500
Prev Close:=25.36
Ask:=25.93 x 500
Last Trade:=25.35
1y Target Est:=29.03
52wk Range:=19.67 - 27.17

(weys)
Avg Vol (3m):=9,951
Open:=25.14
Market Cap:=284.17M
Change:= 0.04  (0.16%)
Day's Range:=24.40 - 25.27
Div and Yield:=0.64 (2.50%)
EPS (ttm):=1.15
Volume:=19,889
P/E (ttm):=21.77
Trade Time:=4:00PM EDT
Bid:=24.14 x 100
Prev Close:=25.07
Ask:=26.67 x 100
Last Trade:=25.03
1y Target Est:=32.00
52wk Range:=22.25 - 26.80

(wfd)
Avg Vol (3m):=58,476
Open:=8.55
Market Cap:=232.42M
Change:= 0.15  (1.76%)
Day's Range:=8.49 - 8.70
Div and Yield:=0.24 (2.80%)
EPS (ttm):=0.11
Volume:=66,376
P/E (ttm):=79.72
Trade Time:=4:00PM EDT
Bid:=8.01 x 300
Prev Close:=8.54
Ask:=9.95 x 500
Last Trade:=8.69
1y Target Est:=9.50
52wk Range:=7.23 - 9.45

(wfm)
Avg Vol (3m):=1,782,460
Open:=64.43
Market Cap:=11.34B
Change:= 0.42  (0.66%)
Day's Range:=63.70 - 64.53
Div and Yield:=0.40 (0.60%)
EPS (ttm):=1.74
Volume:=957,931
P/E (ttm):=37.14
Trade Time:=4:00PM EDT
Bid:=64.32 x 200
Prev Close:=64.10
Ask:=64.52 x 100
Last Trade:=64.52
1y Target Est:=67.88
52wk Range:=34.04 - 67.42

(wfmi)
Avg Vol (3m):=null
Open:=null
Market Cap:=null
Change:=null
Day's Range:=N/A
Div and Yield:=null
EPS (ttm):=null
Volume:=null
P/E (ttm):=null
Trade Time:=N/A
Bid:=null
Prev Close:=null
Ask:=null
Last Trade:=N/A
1y Target Est:=null
52wk Range:=N/A

(wgo)
Avg Vol (3m):=325,332
Open:=9.22
Market Cap:=267.09M
Change:= 0.03  (0.33%)
Day's Range:=9.08 - 9.49
Div and Yield:=N/A (N/A)
EPS (ttm):=0.45
Volume:=184,117
P/E (ttm):=20.38
Trade Time:=4:03PM EDT
Bid:=8.91 x 500
Prev Close:=9.14
Ask:=9.51 x 500
Last Trade:=9.17
1y Target Est:=10.00
52wk Range:=8.10 - 16.60

(win)
Avg Vol (3m):=4,891,270
Open:=12.78
Market Cap:=6.43B
Change:= 0.07  (0.55%)
Day's Range:=12.57 - 12.79
Div and Yield:=1.00 (7.80%)
EPS (ttm):=0.53
Volume:=5,034,076
P/E (ttm):=23.64
Trade Time:=4:00PM EDT
Bid:=12.71 x 200
Prev Close:=12.67
Ask:=12.77 x 300
Last Trade:=12.60
1y Target Est:=14.54
52wk Range:=10.97 - 14.40

(wina)
Avg Vol (3m):=10,111
Open:=44.00
Market Cap:=231.76M
Change:= 2.78  (6.36%)
Day's Range:=43.43 - 47.00
Div and Yield:=0.12 (0.30%)
EPS (ttm):=2.14
Volume:=33,833
P/E (ttm):=21.73
Trade Time:=4:00PM EDT
Bid:=41.92 x 200
Prev Close:=43.73
Ask:=53.75 x 600
Last Trade:=46.51
1y Target Est:=N/A
52wk Range:=29.13 - 47.85

(wlk)
Avg Vol (3m):=566,106
Open:=51.02
Market Cap:=3.42B
Change:= 0.74  (1.46%)
Day's Range:=50.24 - 51.40
Div and Yield:=0.25 (0.50%)
EPS (ttm):=4.31
Volume:=288,182
P/E (ttm):=11.92
Trade Time:=4:02PM EDT
Bid:=49.20 x 300
Prev Close:=50.64
Ask:=52.44 x 300
Last Trade:=51.38
1y Target Est:=59.25
52wk Range:=21.73 - 67.77

(wll)
Avg Vol (3m):=2,511,640
Open:=58.15
Market Cap:=6.86B
Change:= 2.98  (5.37%)
Day's Range:=57.76 - 59.22
Div and Yield:=N/A (N/A)
EPS (ttm):=1.88
Volume:=2,719,305
P/E (ttm):=31.14
Trade Time:=4:01PM EDT
Bid:=58.49 x 1500
Prev Close:=55.50
Ask:=60.29 x 600
Last Trade:=58.48
1y Target Est:=77.54
52wk Range:=38.72 - 75.91

(wlt)
Avg Vol (3m):=2,198,900
Open:=111.25
Market Cap:=6.91B
Change:= 1.31  (1.19%)
Day's Range:=109.11 - 112.23
Div and Yield:=0.50 (0.40%)
EPS (ttm):=7.95
Volume:=2,221,859
P/E (ttm):=13.95
Trade Time:=4:01PM EDT
Bid:=110.48 x 300
Prev Close:=109.63
Ask:=111.55 x 400
Last Trade:=110.94
1y Target Est:=155.92
52wk Range:=62.00 - 143.76

(wmt)
Avg Vol (3m):=10,506,300
Open:=53.73
Market Cap:=186.23B
Change:= 0.00  (0.00%)
Day's Range:=53.46 - 53.97
Div and Yield:=1.46 (2.70%)
EPS (ttm):=4.58
Volume:=10,101,325
P/E (ttm):=11.71
Trade Time:=4:00PM EDT
Bid:=53.64 x 2100
Prev Close:=53.63
Ask:=53.68 x 1400
Last Trade:=53.63
1y Target Est:=61.00
52wk Range:=49.09 - 57.90

(wnr)
Avg Vol (3m):=4,066,680
Open:=20.19
Market Cap:=1.92B
Change:= 1.04  (5.18%)
Day's Range:=20.17 - 21.13
Div and Yield:=N/A (N/A)
EPS (ttm):=0.29
Volume:=3,796,373
P/E (ttm):=73.11
Trade Time:=4:03PM EDT
Bid:=20.93 x 300
Prev Close:=20.09
Ask:=21.14 x 300
Last Trade:=21.13
1y Target Est:=20.50
52wk Range:=4.01 - 21.13

(wor)
Avg Vol (3m):=778,477
Open:=22.30
Market Cap:=1.62B
Change:= 0.52  (2.35%)
Day's Range:=21.96 - 22.65
Div and Yield:=0.48 (2.20%)
EPS (ttm):=1.53
Volume:=870,831
P/E (ttm):=14.78
Trade Time:=4:03PM EDT
Bid:=21.98 x 500
Prev Close:=22.10
Ask:=22.94 x 500
Last Trade:=22.62
1y Target Est:=25.25
52wk Range:=12.89 - 23.75

(wr)
Avg Vol (3m):=870,894
Open:=26.60
Market Cap:=3.02B
Change:= 0.00  (0.00%)
Day's Range:=26.36 - 26.62
Div and Yield:=1.28 (4.80%)
EPS (ttm):=1.79
Volume:=1,009,916
P/E (ttm):=14.82
Trade Time:=4:02PM EDT
Bid:=26.52 x 400
Prev Close:=26.55
Ask:=26.97 x 600
Last Trade:=26.55
1y Target Est:=27.89
52wk Range:=22.79 - 27.98

(wrc)
Avg Vol (3m):=1,091,620
Open:=55.54
Market Cap:=2.44B
Change:= 0.50  (0.91%)
Day's Range:=54.91 - 55.63
Div and Yield:=N/A (N/A)
EPS (ttm):=2.93
Volume:=1,127,042
P/E (ttm):=18.99
Trade Time:=4:02PM EDT
Bid:=53.89 x 600
Prev Close:=55.04
Ask:=56.50 x 600
Last Trade:=55.54
1y Target Est:=64.30
52wk Range:=35.67 - 65.01

(wri)
Avg Vol (3m):=852,610
Open:=25.65
Market Cap:=3.11B
Change:= 0.23  (0.90%)
Day's Range:=25.43 - 25.79
Div and Yield:=1.10 (4.20%)
EPS (ttm):=0.06
Volume:=877,806
P/E (ttm):=422.46
Trade Time:=4:03PM EDT
Bid:=25.11 x 500
Prev Close:=25.54
Ask:=26.35 x 500
Last Trade:=25.77
1y Target Est:=26.36
52wk Range:=19.14 - 26.95

(wsbc)
Avg Vol (3m):=47,681
Open:=19.40
Market Cap:=512.71M
Change:= 0.07  (0.36%)
Day's Range:=19.18 - 19.40
Div and Yield:=0.60 (3.00%)
EPS (ttm):=1.43
Volume:=44,942
P/E (ttm):=13.48
Trade Time:=4:00PM EDT
Bid:=18.61 x 200
Prev Close:=19.35
Ask:=20.07 x 200
Last Trade:=19.28
1y Target Est:=21.00
52wk Range:=14.15 - 21.44

(wso)
Avg Vol (3m):=204,348
Open:=64.88
Market Cap:=2.10B
Change:= 0.82  (1.27%)
Day's Range:=63.43 - 65.15
Div and Yield:=2.28 (3.50%)
EPS (ttm):=2.59
Volume:=455,414
P/E (ttm):=24.58
Trade Time:=4:07PM EDT
Bid:=55.94 x 200
Prev Close:=64.48
Ask:=66.56 x 200
Last Trade:=63.66
1y Target Est:=76.00
52wk Range:=50.80 - 73.38

(wts)
Avg Vol (3m):=185,141
Open:=36.40
Market Cap:=1.35B
Change:= 0.12  (0.33%)
Day's Range:=36.18 - 36.54
Div and Yield:=0.44 (1.20%)
EPS (ttm):=1.64
Volume:=279,300
P/E (ttm):=22.14
Trade Time:=4:02PM EDT
Bid:=35.60 x 300
Prev Close:=36.25
Ask:=37.17 x 300
Last Trade:=36.37
1y Target Est:=42.67
52wk Range:=28.50 - 40.75

(wtsla)
Avg Vol (3m):=1,758,150
Open:=4.92
Market Cap:=507.68M
Change:= 0.01  (0.20%)
Day's Range:=4.84 - 5.05
Div and Yield:=N/A (N/A)
EPS (ttm):=0.17
Volume:=1,495,113
P/E (ttm):=29.59
Trade Time:=4:00PM EDT
Bid:=4.86 x 700
Prev Close:=4.99
Ask:=4.98 x 16900
Last Trade:=5.00
1y Target Est:=5.67
52wk Range:=2.77 - 5.06

(wwon)
Avg Vol (3m):=13,184
Open:=5.75
Market Cap:=128.54M
Change:= 0.02  (0.35%)
Day's Range:=5.49 - 6.04
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.62
Volume:=10,003
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.78 x 300
Prev Close:=5.67
Ask:=6.73 x 100
Last Trade:=5.69
1y Target Est:=1.00
52wk Range:=4.27 - 11.60

(wynn)
Avg Vol (3m):=1,935,500
Open:=160.37
Market Cap:=20.13B
Change:= 3.84  (2.42%)
Day's Range:=158.15 - 162.70
Div and Yield:=2.00 (1.30%)
EPS (ttm):=2.47
Volume:=1,820,964
P/E (ttm):=65.94
Trade Time:=4:00PM EDT
Bid:=162.31 x 100
Prev Close:=158.78
Ask:=162.50 x 700
Last Trade:=162.62
1y Target Est:=150.00
52wk Range:=77.37 - 162.70

(xco)
Avg Vol (3m):=3,033,030
Open:=15.72
Market Cap:=3.51B
Change:= 1.26  (8.31%)
Day's Range:=15.72 - 16.51
Div and Yield:=0.16 (1.00%)
EPS (ttm):=2.67
Volume:=12,498,966
P/E (ttm):=6.16
Trade Time:=4:00PM EDT
Bid:=15.71 x 500
Prev Close:=15.16
Ask:=16.74 x 500
Last Trade:=16.42
1y Target Est:=20.72
52wk Range:=13.25 - 21.04

(xec)
Avg Vol (3m):=1,106,000
Open:=84.49
Market Cap:=7.49B
Change:= 4.08  (4.88%)
Day's Range:=84.49 - 87.74
Div and Yield:=0.40 (0.50%)
EPS (ttm):=5.71
Volume:=817,694
P/E (ttm):=15.34
Trade Time:=4:04PM EDT
Bid:=87.08 x 600
Prev Close:=83.54
Ask:=90.56 x 600
Last Trade:=87.62
1y Target Est:=116.81
52wk Range:=62.88 - 117.95

(xlnx)
Avg Vol (3m):=4,369,130
Open:=33.65
Market Cap:=8.89B
Change:= 0.05  (0.15%)
Day's Range:=33.06 - 33.70
Div and Yield:=0.76 (2.20%)
EPS (ttm):=2.39
Volume:=4,803,760
P/E (ttm):=14.01
Trade Time:=4:00PM EDT
Bid:=33.45 x 300
Prev Close:=33.53
Ask:=33.58 x 100
Last Trade:=33.48
1y Target Est:=35.94
52wk Range:=23.96 - 37.37

(xnpt)
Avg Vol (3m):=640,030
Open:=7.65
Market Cap:=264.47M
Change:= 0.11  (1.45%)
Day's Range:=7.43 - 7.69
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.23
Volume:=187,131
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.17 x 300
Prev Close:=7.59
Ask:=7.69 x 300
Last Trade:=7.48
1y Target Est:=14.79
52wk Range:=5.66 - 11.34

(xom)
Avg Vol (3m):=18,874,100
Open:=82.42
Market Cap:=408.96B
Change:= 0.78  (0.95%)
Day's Range:=82.26 - 83.09
Div and Yield:=1.88 (2.30%)
EPS (ttm):=7.02
Volume:=21,243,643
P/E (ttm):=11.82
Trade Time:=4:00PM EDT
Bid:=83.04 x 6000
Prev Close:=82.24
Ask:=83.05 x 11200
Last Trade:=83.02
1y Target Est:=92.43
52wk Range:=57.60 - 88.23

(xprt)
Avg Vol (3m):=null
Open:=null
Market Cap:=null
Change:=null
Day's Range:=N/A
Div and Yield:=null
EPS (ttm):=null
Volume:=null
P/E (ttm):=null
Trade Time:=N/A
Bid:=null
Prev Close:=null
Ask:=null
Last Trade:=N/A
1y Target Est:=null
52wk Range:=N/A

(xray)
Avg Vol (3m):=1,168,450
Open:=39.32
Market Cap:=5.53B
Change:= 0.11  (0.28%)
Day's Range:=38.99 - 39.47
Div and Yield:=0.20 (0.50%)
EPS (ttm):=1.89
Volume:=978,178
P/E (ttm):=20.76
Trade Time:=4:00PM EDT
Bid:=39.32 x 200
Prev Close:=39.15
Ask:=40.06 x 600
Last Trade:=39.26
1y Target Est:=43.00
52wk Range:=27.76 - 40.16

(xrit)
Avg Vol (3m):=81,151
Open:=4.82
Market Cap:=416.80M
Change:= 0.04  (0.83%)
Day's Range:=4.75 - 4.88
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.07
Volume:=61,046
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.26 x 600
Prev Close:=4.81
Ask:=5.68 x 800
Last Trade:=4.85
1y Target Est:=6.00
52wk Range:=3.19 - 5.08

(xtxi)
Avg Vol (3m):=435,638
Open:=12.65
Market Cap:=606.13M
Change:= 0.43  (3.46%)
Day's Range:=12.55 - 13.00
Div and Yield:=0.36 (2.90%)
EPS (ttm):=-0.17
Volume:=352,510
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=12.86 x 600
Prev Close:=12.44
Ask:=13.28 x 500
Last Trade:=12.87
1y Target Est:=12.00
52wk Range:=6.01 - 13.11

(xxia)
Avg Vol (3m):=596,553
Open:=10.15
Market Cap:=703.52M
Change:= 0.09  (0.89%)
Day's Range:=10.12 - 10.27
Div and Yield:=N/A (N/A)
EPS (ttm):=0.26
Volume:=403,867
P/E (ttm):=39.54
Trade Time:=4:00PM EDT
Bid:=9.88 x 500
Prev Close:=10.15
Ask:=10.38 x 500
Last Trade:=10.24
1y Target Est:=16.43
52wk Range:=9.45 - 19.10

(yhoo)
Avg Vol (3m):=28,196,200
Open:=14.75
Market Cap:=19.14B
Change:= 0.06  (0.41%)
Day's Range:=14.61 - 14.94
Div and Yield:=N/A (N/A)
EPS (ttm):=0.85
Volume:=19,519,061
P/E (ttm):=17.26
Trade Time:=4:00PM EDT
Bid:=14.69 x 600
Prev Close:=14.63
Ask:=14.74 x 1600
Last Trade:=14.69
1y Target Est:=19.23
52wk Range:=12.94 - 18.84

(ysi)
Avg Vol (3m):=818,765
Open:=10.43
Market Cap:=1.06B
Change:= 0.23  (2.21%)
Day's Range:=10.36 - 10.66
Div and Yield:=0.28 (2.70%)
EPS (ttm):=-0.04
Volume:=1,230,252
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=10.25 x 400
Prev Close:=10.40
Ask:=11.00 x 400
Last Trade:=10.63
1y Target Est:=11.56
52wk Range:=7.17 - 11.48

(yum)
Avg Vol (3m):=3,653,550
Open:=56.66
Market Cap:=25.84B
Change:= 0.86  (1.53%)
Day's Range:=55.29 - 56.73
Div and Yield:=1.00 (1.80%)
EPS (ttm):=2.42
Volume:=4,633,765
P/E (ttm):=22.94
Trade Time:=4:01PM EDT
Bid:=55.51 x 500
Prev Close:=56.37
Ask:=55.67 x 100
Last Trade:=55.51
1y Target Est:=57.40
52wk Range:=39.42 - 57.75

(zbra)
Avg Vol (3m):=266,787
Open:=41.75
Market Cap:=2.28B
Change:= 0.29  (0.70%)
Day's Range:=41.31 - 41.83
Div and Yield:=N/A (N/A)
EPS (ttm):=2.45
Volume:=133,207
P/E (ttm):=17.08
Trade Time:=4:00PM EDT
Bid:=40.86 x 400
Prev Close:=41.52
Ask:=42.43 x 400
Last Trade:=41.81
1y Target Est:=49.25
52wk Range:=25.09 - 44.53

(ziop)
Avg Vol (3m):=671,711
Open:=5.92
Market Cap:=391.40M
Change:= 0.06  (1.02%)
Day's Range:=5.86 - 5.98
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.06
Volume:=341,556
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=5.76 x 300
Prev Close:=5.89
Ask:=5.99 x 300
Last Trade:=5.95
1y Target Est:=9.20
52wk Range:=3.11 - 7.85

(zixi)
Avg Vol (3m):=907,570
Open:=3.98
Market Cap:=264.24M
Change:= 0.03  (0.76%)
Day's Range:=3.91 - 3.99
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=505,986
P/E (ttm):=6.36
Trade Time:=4:00PM EDT
Bid:=3.94 x 1000
Prev Close:=3.95
Ask:=4.02 x 1000
Last Trade:=3.98
1y Target Est:=4.65
52wk Range:=2.13 - 4.88

(zoll)
Avg Vol (3m):=212,386
Open:=56.33
Market Cap:=1.24B
Change:= 0.05  (0.09%)
Day's Range:=55.90 - 57.42
Div and Yield:=N/A (N/A)
EPS (ttm):=1.04
Volume:=177,184
P/E (ttm):=54.71
Trade Time:=4:00PM EDT
Bid:=53.80 x 300
Prev Close:=56.68
Ask:=59.58 x 300
Last Trade:=56.73
1y Target Est:=61.57
52wk Range:=23.09 - 61.51

