(aa)
P/E Ratio:=17.18
Low:=15.10
Open:=15.35
Market Cap:=$16.12 B
52Wk Low:=9.87
52Wk High:=18.44
Volume:=18,732,760
Div and Yield:=$0.12 (0.78%)
Prev Close:=15.48
Weighted Alpha:=+26.40
EPS:=+0.70
Updating Price:=15.17
High:=15.36
Standard Dev:=-1.29
Updating Change:=-0.31 (-2.00%)
Avg Volume:=21,229,785

(aan)
P/E Ratio:=17.85
Low:=26.59
Open:=27.49
Market Cap:=$2.14 B
52Wk Low:=12.99
52Wk High:=29.34
Volume:=434,739
Div and Yield:=$0.05 (0.19%)
Prev Close:=27.56
Weighted Alpha:=+78.00
EPS:=+1.55
Updating Price:=26.73
High:=27.64
Standard Dev:=-2.04
Updating Change:=-0.83 (-3.01%)
Avg Volume:=413,865

(aapl)
P/E Ratio:=17.05
Low:=365.28
Open:=365.34
Market Cap:=$344.37 B
52Wk Low:=235.56
52Wk High:=374.65
Volume:=19,974,451
Div and Yield:=N/A
Prev Close:=364.92
Weighted Alpha:=+41.70
EPS:=+20.98
Updating Price:=373.80
High:=374.65
Standard Dev:=+1.42
Updating Change:=+8.88 (+2.43%)
Avg Volume:=15,332,554

(abat)
P/E Ratio:=2.10
Low:=1.07
Open:=1.10
Market Cap:=$90.20 M
52Wk Low:=0.79
52Wk High:=4.35
Volume:=4,563,052
Div and Yield:=N/A
Prev Close:=1.09
Weighted Alpha:=-60.60
EPS:=+0.61
Updating Price:=1.18
High:=1.22
Standard Dev:=+1.03
Updating Change:=+0.09 (+8.26%)
Avg Volume:=3,454,909

(abax)
P/E Ratio:=44.25
Low:=28.13
Open:=28.84
Market Cap:=$640.47 M
52Wk Low:=17.54
52Wk High:=31.69
Volume:=32,133
Div and Yield:=N/A
Prev Close:=28.86
Weighted Alpha:=+41.70
EPS:=+0.65
Updating Price:=28.44
High:=28.85
Standard Dev:=-0.76
Updating Change:=-0.42 (-1.46%)
Avg Volume:=91,967

(abbc)
P/E Ratio:=27.16
Low:=9.95
Open:=10.21
Market Cap:=$202.91 M
52Wk Low:=8.61
52Wk High:=13.09
Volume:=20,580
Div and Yield:=$0.24 (2.33%)
Prev Close:=10.24
Weighted Alpha:=+0.80
EPS:=+0.38
Updating Price:=10.03
High:=10.21
Standard Dev:=-0.61
Updating Change:=-0.21 (-2.05%)
Avg Volume:=69,050

(abcb)
P/E Ratio:=0.00
Low:=9.25
Open:=9.25
Market Cap:=$222.96 M
52Wk Low:=7.75
52Wk High:=11.20
Volume:=76,333
Div and Yield:=N/A
Prev Close:=9.23
Weighted Alpha:=-1.60
EPS:=-0.21
Updating Price:=9.38
High:=9.45
Standard Dev:=+1.06
Updating Change:=+0.15 (+1.63%)
Avg Volume:=42,381

(abg)
P/E Ratio:=12.04
Low:=18.94
Open:=19.46
Market Cap:=$643.11 M
52Wk Low:=10.06
52Wk High:=20.12
Volume:=356,033
Div and Yield:=N/A
Prev Close:=19.52
Weighted Alpha:=+53.10
EPS:=+1.52
Updating Price:=19.50
High:=19.52
Standard Dev:=-0.39
Updating Change:=-0.02 (-0.10%)
Avg Volume:=354,451

(abmd)
P/E Ratio:=0.00
Low:=16.25
Open:=16.32
Market Cap:=$620.74 M
52Wk Low:=8.63
52Wk High:=19.19
Volume:=181,433
Div and Yield:=N/A
Prev Close:=16.39
Weighted Alpha:=+36.40
EPS:=-0.32
Updating Price:=16.40
High:=16.45
Standard Dev:=-0.09
Updating Change:=+0.01 (+0.06%)
Avg Volume:=275,446

(acas)
P/E Ratio:=14.47
Low:=9.54
Open:=9.73
Market Cap:=$3.42 B
52Wk Low:=4.79
52Wk High:=10.85
Volume:=3,847,473
Div and Yield:=N/A
Prev Close:=9.81
Weighted Alpha:=+72.10
EPS:=+2.03
Updating Price:=9.70
High:=9.75
Standard Dev:=-0.93
Updating Change:=-0.11 (-1.12%)
Avg Volume:=5,785,634

(acet)
P/E Ratio:=12.66
Low:=6.24
Open:=6.37
Market Cap:=$168.50 M
52Wk Low:=5.18
52Wk High:=9.34
Volume:=108,427
Div and Yield:=$0.20 (3.16%)
Prev Close:=6.41
Weighted Alpha:=-8.10
EPS:=+0.37
Updating Price:=6.33
High:=6.49
Standard Dev:=+0.07
Updating Change:=-0.08 (-1.25%)
Avg Volume:=132,020

(aco)
P/E Ratio:=21.74
Low:=36.69
Open:=37.40
Market Cap:=$1.15 B
52Wk Low:=23.63
52Wk High:=42.72
Volume:=92,398
Div and Yield:=$0.72 (1.94%)
Prev Close:=37.58
Weighted Alpha:=+32.10
EPS:=+1.14
Updating Price:=36.77
High:=37.96
Standard Dev:=-1.29
Updating Change:=-0.81 (-2.16%)
Avg Volume:=82,038

(acom)
P/E Ratio:=49.68
Low:=42.83
Open:=43.96
Market Cap:=$1.98 B
52Wk Low:=17.21
52Wk High:=45.79
Volume:=485,583
Div and Yield:=N/A
Prev Close:=43.94
Weighted Alpha:=+85.20
EPS:=+0.85
Updating Price:=43.60
High:=43.96
Standard Dev:=-0.55
Updating Change:=-0.34 (-0.77%)
Avg Volume:=896,655

(actg)
P/E Ratio:=45.07
Low:=36.21
Open:=37.36
Market Cap:=$1.50 B
52Wk Low:=12.87
52Wk High:=41.89
Volume:=150,654
Div and Yield:=N/A
Prev Close:=37.55
Weighted Alpha:=+134.10
EPS:=+0.76
Updating Price:=36.64
High:=37.53
Standard Dev:=-0.84
Updating Change:=-0.91 (-2.42%)
Avg Volume:=252,679

(adbe)
P/E Ratio:=16.58
Low:=28.34
Open:=29.18
Market Cap:=$14.51 B
52Wk Low:=25.45
52Wk High:=35.99
Volume:=5,059,571
Div and Yield:=N/A
Prev Close:=29.29
Weighted Alpha:=-7.30
EPS:=+1.88
Updating Price:=28.77
High:=29.18
Standard Dev:=-1.02
Updating Change:=-0.52 (-1.78%)
Avg Volume:=6,587,956

(adp)
P/E Ratio:=21.75
Low:=51.99
Open:=52.79
Market Cap:=$25.98 B
52Wk Low:=37.27
52Wk High:=55.02
Volume:=1,511,854
Div and Yield:=$1.44 (2.7%)
Prev Close:=53.11
Weighted Alpha:=+26.60
EPS:=+2.45
Updating Price:=52.34
High:=52.91
Standard Dev:=-1.56
Updating Change:=-0.77 (-1.45%)
Avg Volume:=2,435,567

(adpi)
P/E Ratio:=15.29
Low:=13.04
Open:=13.20
Market Cap:=$201.25 M
52Wk Low:=10.05
52Wk High:=13.86
Volume:=30,743
Div and Yield:=N/A
Prev Close:=13.24
Weighted Alpha:=+9.20
EPS:=+0.74
Updating Price:=13.06
High:=13.24
Standard Dev:=-1.47
Updating Change:=-0.18 (-1.36%)
Avg Volume:=56,595

(adpt)
P/E Ratio:=0.0000
Low:=2.9600
Open:=2.9600
Market Cap:=$361.11 M
52Wk Low:=2.6829
52Wk High:=3.1200
Volume:=36,482
Div and Yield:=N/A
Prev Close:=2.9900
Weighted Alpha:=-0.31
EPS:=-0.1400
Updating Price:=3.0000
High:=3.0100
Standard Dev:=0.00
Updating Change:=+0.0100 (+0.33%)
Avg Volume:=60,629

(adsk)
P/E Ratio:=31.89
Low:=34.99
Open:=36.03
Market Cap:=$8.05 B
52Wk Low:=24.77
52Wk High:=46.15
Volume:=2,494,394
Div and Yield:=N/A
Prev Close:=36.15
Weighted Alpha:=+7.90
EPS:=+1.03
Updating Price:=35.33
High:=36.04
Standard Dev:=-1.26
Updating Change:=-0.82 (-2.27%)
Avg Volume:=3,049,993

(adtn)
P/E Ratio:=16.47
Low:=34.93
Open:=35.15
Market Cap:=$2.28 B
52Wk Low:=28.31
52Wk High:=47.59
Volume:=1,613,372
Div and Yield:=$0.36 (1.02%)
Prev Close:=35.32
Weighted Alpha:=+1.00
EPS:=+2.02
Updating Price:=35.34
High:=35.47
Standard Dev:=+0.11
Updating Change:=+0.02 (+0.06%)
Avg Volume:=1,155,897

(aec)
P/E Ratio:=18.33
Low:=17.20
Open:=17.48
Market Cap:=$740.30 M
52Wk Low:=12.46
52Wk High:=17.93
Volume:=857,043
Div and Yield:=$0.68 (4.03%)
Prev Close:=17.48
Weighted Alpha:=+37.60
EPS:=-0.33
Updating Price:=17.86
High:=17.93
Standard Dev:=+0.81
Updating Change:=+0.38 (+2.17%)
Avg Volume:=291,267

(aeis)
P/E Ratio:=8.16
Low:=11.83
Open:=12.56
Market Cap:=$528.53 M
52Wk Low:=11.40
52Wk High:=18.53
Volume:=658,861
Div and Yield:=N/A
Prev Close:=12.58
Weighted Alpha:=-29.90
EPS:=+1.91
Updating Price:=12.15
High:=12.61
Standard Dev:=-1.10
Updating Change:=-0.43 (-3.42%)
Avg Volume:=726,219

(aet)
P/E Ratio:=11.00
Low:=42.52
Open:=43.10
Market Cap:=$16.51 B
52Wk Low:=26.19
52Wk High:=45.85
Volume:=3,253,619
Div and Yield:=$0.60 (1.38%)
Prev Close:=43.36
Weighted Alpha:=+53.70
EPS:=+4.36
Updating Price:=42.95
High:=43.60
Standard Dev:=-0.65
Updating Change:=-0.41 (-0.95%)
Avg Volume:=3,754,113

(afce)
P/E Ratio:=18.35
Low:=16.30
Open:=16.53
Market Cap:=$422.42 M
52Wk Low:=8.62
52Wk High:=17.57
Volume:=76,548
Div and Yield:=N/A
Prev Close:=16.61
Weighted Alpha:=+61.20
EPS:=+0.95
Updating Price:=16.43
High:=16.58
Standard Dev:=-0.55
Updating Change:=-0.18 (-1.08%)
Avg Volume:=101,316

(agco)
P/E Ratio:=16.19
Low:=46.70
Open:=48.21
Market Cap:=$4.47 B
52Wk Low:=29.45
52Wk High:=59.81
Volume:=1,614,752
Div and Yield:=N/A
Prev Close:=48.38
Weighted Alpha:=+26.70
EPS:=+2.99
Updating Price:=47.15
High:=48.21
Standard Dev:=-1.23
Updating Change:=-1.23 (-2.54%)
Avg Volume:=1,553,101

(agx)
P/E Ratio:=21.20
Low:=10.04
Open:=10.23
Market Cap:=$136.82 M
52Wk Low:=7.40
52Wk High:=10.60
Volume:=6,146
Div and Yield:=N/A
Prev Close:=10.35
Weighted Alpha:=+18.20
EPS:=+0.46
Updating Price:=10.06
High:=10.27
Standard Dev:=-1.05
Updating Change:=-0.29 (-2.80%)
Avg Volume:=23,108

(agys)
P/E Ratio:=0.00
Low:=9.17
Open:=9.47
Market Cap:=$216.44 M
52Wk Low:=4.25
52Wk High:=9.79
Volume:=141,788
Div and Yield:=N/A
Prev Close:=9.44
Weighted Alpha:=+7.80
EPS:=-2.44
Updating Price:=9.39
High:=9.67
Standard Dev:=-0.14
Updating Change:=-0.05 (-0.53%)
Avg Volume:=239,867

(ahc)
P/E Ratio:=13.63
Low:=7.03
Open:=7.29
Market Cap:=$135.18 M
52Wk Low:=6.04
52Wk High:=9.26
Volume:=92,993
Div and Yield:=$0.24 (3.39%)
Prev Close:=7.30
Weighted Alpha:=-8.50
EPS:=-5.77
Updating Price:=7.07
High:=7.32
Standard Dev:=-1.68
Updating Change:=-0.23 (-3.15%)
Avg Volume:=114,940

(aht)
P/E Ratio:=7.64
Low:=11.78
Open:=12.30
Market Cap:=$705.91 M
52Wk Low:=7.25
52Wk High:=13.74
Volume:=507,403
Div and Yield:=$0.40 (3.27%)
Prev Close:=12.38
Weighted Alpha:=+42.30
EPS:=-0.92
Updating Price:=11.88
High:=12.42
Standard Dev:=-2.03
Updating Change:=-0.50 (-4.04%)
Avg Volume:=772,996

(aig)
P/E Ratio:=0.00
Low:=27.05
Open:=28.11
Market Cap:=$49.68 B
52Wk Low:=26.60
52Wk High:=61.71
Volume:=7,560,355
Div and Yield:=N/A
Prev Close:=28.23
Weighted Alpha:=-30.50
EPS:=-5.33
Updating Price:=27.65
High:=28.24
Standard Dev:=-1.62
Updating Change:=-0.58 (-2.05%)
Avg Volume:=7,975,550

(airm)
P/E Ratio:=18.56
Low:=71.30
Open:=72.97
Market Cap:=$921.19 M
52Wk Low:=30.74
52Wk High:=77.22
Volume:=51,935
Div and Yield:=N/A
Prev Close:=73.25
Weighted Alpha:=+107.50
EPS:=+3.96
Updating Price:=73.11
High:=73.62
Standard Dev:=+0.11
Updating Change:=-0.14 (-0.19%)
Avg Volume:=81,499

(ajg)
P/E Ratio:=19.64
Low:=27.30
Open:=27.69
Market Cap:=$2.99 B
52Wk Low:=23.21
52Wk High:=31.21
Volume:=527,043
Div and Yield:=$1.32 (4.7%)
Prev Close:=27.77
Weighted Alpha:=+6.60
EPS:=+1.51
Updating Price:=27.51
High:=27.80
Standard Dev:=-0.93
Updating Change:=-0.26 (-0.94%)
Avg Volume:=479,741

(akam)
P/E Ratio:=28.21
Low:=28.92
Open:=29.72
Market Cap:=$5.44 B
52Wk Low:=28.69
52Wk High:=54.65
Volume:=3,929,374
Div and Yield:=N/A
Prev Close:=29.85
Weighted Alpha:=-41.50
EPS:=+0.94
Updating Price:=29.06
High:=29.72
Standard Dev:=-1.52
Updating Change:=-0.79 (-2.65%)
Avg Volume:=3,755,629

(alb)
P/E Ratio:=17.07
Low:=66.49
Open:=67.85
Market Cap:=$6.17 B
52Wk Low:=38.31
52Wk High:=71.61
Volume:=697,818
Div and Yield:=$0.66 (0.97%)
Prev Close:=68.15
Weighted Alpha:=+51.50
EPS:=+3.98
Updating Price:=67.39
High:=68.11
Standard Dev:=-1.25
Updating Change:=-0.76 (-1.12%)
Avg Volume:=618,572

(alc)
P/E Ratio:=19.85
Low:=15.73
Open:=16.19
Market Cap:=$367.73 M
52Wk Low:=13.00
52Wk High:=19.50
Volume:=45,457
Div and Yield:=$0.05 (0.31%)
Prev Close:=16.23
Weighted Alpha:=+1.40
EPS:=+0.77
Updating Price:=16.03
High:=16.19
Standard Dev:=-1.15
Updating Change:=-0.20 (-1.23%)
Avg Volume:=53,021

(ale)
P/E Ratio:=15.93
Low:=40.65
Open:=41.13
Market Cap:=$1.46 B
52Wk Low:=32.81
52Wk High:=41.99
Volume:=69,431
Div and Yield:=$1.78 (4.33%)
Prev Close:=41.30
Weighted Alpha:=+19.00
EPS:=+2.58
Updating Price:=40.70
High:=41.18
Standard Dev:=-1.65
Updating Change:=-0.60 (-1.45%)
Avg Volume:=143,988

(alex)
P/E Ratio:=35.96
Low:=48.45
Open:=49.54
Market Cap:=$2.03 B
52Wk Low:=30.22
52Wk High:=55.14
Volume:=108,503
Div and Yield:=$1.26 (2.54%)
Prev Close:=49.75
Weighted Alpha:=+42.90
EPS:=+1.92
Updating Price:=48.82
High:=49.56
Standard Dev:=-1.49
Updating Change:=-0.93 (-1.87%)
Avg Volume:=156,155

(alnc)
P/E Ratio:=11.81
Low:=31.50
Open:=31.90
Market Cap:=$151.40 M
52Wk Low:=26.51
52Wk High:=33.51
Volume:=19,979
Div and Yield:=$1.20 (3.79%)
Prev Close:=31.93
Weighted Alpha:=+12.10
EPS:=+2.59
Updating Price:=31.94
High:=32.19
Standard Dev:=-0.09
Updating Change:=+0.01 (+0.03%)
Avg Volume:=12,716

(alth)
P/E Ratio:=0.00
Low:=1.98
Open:=2.00
Market Cap:=$212.22 M
52Wk Low:=1.84
52Wk High:=5.97
Volume:=429,501
Div and Yield:=N/A
Prev Close:=2.00
Weighted Alpha:=-65.30
EPS:=-0.68
Updating Price:=2.01
High:=2.06
Standard Dev:=+0.26
Updating Change:=+0.01 (+0.50%)
Avg Volume:=737,936

(altr)
P/E Ratio:=15.95
Low:=42.20
Open:=42.48
Market Cap:=$13.70 B
52Wk Low:=24.37
52Wk High:=49.53
Volume:=4,276,855
Div and Yield:=$0.24 (0.56%)
Prev Close:=42.67
Weighted Alpha:=+41.20
EPS:=+2.67
Updating Price:=42.55
High:=43.05
Standard Dev:=-0.01
Updating Change:=-0.12 (-0.28%)
Avg Volume:=4,099,193

(alxa)
P/E Ratio:=0.00
Low:=1.65
Open:=1.68
Market Cap:=$103.68 M
52Wk Low:=0.86
52Wk High:=3.64
Volume:=609,397
Div and Yield:=N/A
Prev Close:=1.69
Weighted Alpha:=+14.30
EPS:=+0.04
Updating Price:=1.73
High:=1.75
Standard Dev:=+0.69
Updating Change:=+0.04 (+2.37%)
Avg Volume:=1,102,858

(alxn)
P/E Ratio:=67.02
Low:=51.38
Open:=52.24
Market Cap:=$9.44 B
52Wk Low:=24.73
52Wk High:=52.66
Volume:=1,357,348
Div and Yield:=N/A
Prev Close:=52.37
Weighted Alpha:=+84.10
EPS:=+0.55
Updating Price:=51.71
High:=52.25
Standard Dev:=-1.06
Updating Change:=-0.66 (-1.26%)
Avg Volume:=1,251,573

(amat)
P/E Ratio:=9.66
Low:=12.23
Open:=12.36
Market Cap:=$16.23 B
52Wk Low:=10.11
52Wk High:=16.83
Volume:=19,555,224
Div and Yield:=$0.32 (2.61%)
Prev Close:=12.45
Weighted Alpha:=-5.70
EPS:=+1.19
Updating Price:=12.30
High:=12.53
Standard Dev:=-0.58
Updating Change:=-0.15 (-1.20%)
Avg Volume:=17,202,680

(amg)
P/E Ratio:=15.41
Low:=97.23
Open:=99.38
Market Cap:=$5.09 B
52Wk Low:=60.78
52Wk High:=113.00
Volume:=435,628
Div and Yield:=N/A
Prev Close:=100.03
Weighted Alpha:=+33.50
EPS:=+3.10
Updating Price:=98.01
High:=99.64
Standard Dev:=-1.12
Updating Change:=-2.02 (-2.02%)
Avg Volume:=441,075

(amgn)
P/E Ratio:=10.77
Low:=54.31
Open:=55.12
Market Cap:=$50.97 B
52Wk Low:=50.26
52Wk High:=61.53
Volume:=5,613,966
Div and Yield:=N/A
Prev Close:=55.05
Weighted Alpha:=+0.90
EPS:=+4.81
Updating Price:=54.66
High:=55.26
Standard Dev:=-0.98
Updating Change:=-0.39 (-0.71%)
Avg Volume:=5,458,940

(amn)
P/E Ratio:=0.00
Low:=85.15
Open:=85.15
Market Cap:=$779.19 M
52Wk Low:=52.55
52Wk High:=86.03
Volume:=338,288
Div and Yield:=$1.20 (1.41%)
Prev Close:=85.35
Weighted Alpha:=+35.10
EPS:=+0.49
Updating Price:=85.25
High:=85.39
Standard Dev:=-0.01
Updating Change:=-0.10 (-0.12%)
Avg Volume:=253,763

(amp)
P/E Ratio:=10.88
Low:=52.17
Open:=53.66
Market Cap:=$13.09 B
52Wk Low:=36.29
52Wk High:=64.88
Volume:=2,600,816
Div and Yield:=$0.92 (1.68%)
Prev Close:=54.05
Weighted Alpha:=+21.30
EPS:=+4.42
Updating Price:=53.15
High:=53.80
Standard Dev:=-1.03
Updating Change:=-0.90 (-1.67%)
Avg Volume:=2,048,804

(amsg)
P/E Ratio:=15.71
Low:=25.96
Open:=26.39
Market Cap:=$816.88 M
52Wk Low:=16.35
52Wk High:=28.00
Volume:=65,954
Div and Yield:=N/A
Prev Close:=26.54
Weighted Alpha:=+40.50
EPS:=+1.59
Updating Price:=26.09
High:=26.61
Standard Dev:=-1.08
Updating Change:=-0.45 (-1.70%)
Avg Volume:=137,382

(amt)
P/E Ratio:=56.87
Low:=51.97
Open:=52.87
Market Cap:=$20.82 B
52Wk Low:=43.74
52Wk High:=56.84
Volume:=1,660,682
Div and Yield:=N/A
Prev Close:=53.23
Weighted Alpha:=+9.00
EPS:=+0.92
Updating Price:=52.22
High:=53.29
Standard Dev:=-1.54
Updating Change:=-1.01 (-1.90%)
Avg Volume:=2,230,835

(amzn)
P/E Ratio:=91.07
Low:=208.29
Open:=212.53
Market Cap:=$95.40 B
52Wk Low:=105.80
52Wk High:=218.32
Volume:=2,544,975
Div and Yield:=N/A
Prev Close:=212.87
Weighted Alpha:=+68.80
EPS:=+2.31
Updating Price:=211.53
High:=213.39
Standard Dev:=-0.64
Updating Change:=-1.34 (-0.63%)
Avg Volume:=3,836,136

(anf)
P/E Ratio:=29.94
Low:=73.10
Open:=73.50
Market Cap:=$6.53 B
52Wk Low:=32.16
52Wk High:=77.65
Volume:=1,521,817
Div and Yield:=$0.70 (0.95%)
Prev Close:=74.03
Weighted Alpha:=+102.00
EPS:=+2.09
Updating Price:=74.46
High:=74.67
Standard Dev:=+0.17
Updating Change:=+0.43 (+0.58%)
Avg Volume:=2,089,222

(ango)
P/E Ratio:=31.13
Low:=14.41
Open:=15.44
Market Cap:=$363.96 M
52Wk Low:=12.91
52Wk High:=17.73
Volume:=294,980
Div and Yield:=N/A
Prev Close:=15.44
Weighted Alpha:=-8.00
EPS:=+0.36
Updating Price:=14.57
High:=15.57
Standard Dev:=-1.64
Updating Change:=-0.87 (-5.63%)
Avg Volume:=158,324

(anr)
P/E Ratio:=20.88
Low:=45.07
Open:=46.31
Market Cap:=$5.46 B
52Wk Low:=33.24
52Wk High:=68.05
Volume:=4,756,156
Div and Yield:=N/A
Prev Close:=45.55
Weighted Alpha:=+3.20
EPS:=+1.08
Updating Price:=45.32
High:=46.48
Standard Dev:=-0.27
Updating Change:=-0.23 (-0.50%)
Avg Volume:=6,006,114

(anth)
P/E Ratio:=0.00
Low:=7.54
Open:=8.02
Market Cap:=$264.27 M
52Wk Low:=2.82
52Wk High:=9.08
Volume:=65,185
Div and Yield:=N/A
Prev Close:=8.01
Weighted Alpha:=+52.60
EPS:=-1.68
Updating Price:=8.03
High:=8.06
Standard Dev:=-0.06
Updating Change:=+0.02 (+0.25%)
Avg Volume:=186,108

(anv)
P/E Ratio:=105.86
Low:=39.42
Open:=39.81
Market Cap:=$3.58 B
52Wk Low:=15.51
52Wk High:=43.49
Volume:=724,671
Div and Yield:=N/A
Prev Close:=38.73
Weighted Alpha:=+126.90
EPS:=+0.36
Updating Price:=40.28
High:=40.30
Standard Dev:=+1.10
Updating Change:=+1.55 (+4.00%)
Avg Volume:=1,272,728

(aoi)
P/E Ratio:=0.00
Low:=3.19
Open:=3.23
Market Cap:=$282.14 M
52Wk Low:=2.93
52Wk High:=4.83
Volume:=502,022
Div and Yield:=N/A
Prev Close:=3.25
Weighted Alpha:=-20.70
EPS:=-0.89
Updating Price:=3.24
High:=3.27
Standard Dev:=-0.36
Updating Change:=-0.01 (-0.31%)
Avg Volume:=567,355

(aon)
P/E Ratio:=16.48
Low:=48.71
Open:=49.74
Market Cap:=$16.28 B
52Wk Low:=34.68
52Wk High:=54.43
Volume:=1,367,685
Div and Yield:=$0.60 (1.19%)
Prev Close:=49.86
Weighted Alpha:=+27.70
EPS:=+1.41
Updating Price:=48.88
High:=49.80
Standard Dev:=-1.86
Updating Change:=-0.98 (-1.97%)
Avg Volume:=1,622,521

(apac)
P/E Ratio:=18.80
Low:=8.44
Open:=8.48
Market Cap:=$439.74 M
52Wk Low:=4.61
52Wk High:=8.52
Volume:=1,872,649
Div and Yield:=N/A
Prev Close:=8.47
Weighted Alpha:=+18.60
EPS:=+0.43
Updating Price:=8.45
High:=8.48
Standard Dev:=-0.03
Updating Change:=-0.02 (-0.24%)
Avg Volume:=2,558,709

(apd)
P/E Ratio:=17.43
Low:=92.58
Open:=93.80
Market Cap:=$19.97 B
52Wk Low:=66.93
52Wk High:=98.01
Volume:=816,718
Div and Yield:=$2.32 (2.47%)
Prev Close:=94.29
Weighted Alpha:=+26.60
EPS:=+5.04
Updating Price:=92.92
High:=94.00
Standard Dev:=-1.64
Updating Change:=-1.37 (-1.45%)
Avg Volume:=1,138,120

(apkt)
P/E Ratio:=91.97
Low:=63.65
Open:=65.84
Market Cap:=$4.27 B
52Wk Low:=26.00
52Wk High:=84.50
Volume:=1,076,245
Div and Yield:=N/A
Prev Close:=65.90
Weighted Alpha:=+61.50
EPS:=+0.69
Updating Price:=64.85
High:=65.96
Standard Dev:=-0.65
Updating Change:=-1.05 (-1.59%)
Avg Volume:=1,816,555

(apol)
P/E Ratio:=9.41
Low:=49.09
Open:=49.28
Market Cap:=$6.96 B
52Wk Low:=33.75
52Wk High:=53.61
Volume:=1,425,125
Div and Yield:=N/A
Prev Close:=49.62
Weighted Alpha:=+20.30
EPS:=+2.95
Updating Price:=49.31
High:=50.00
Standard Dev:=-0.33
Updating Change:=-0.31 (-0.62%)
Avg Volume:=2,169,325

(aray)
P/E Ratio:=105.00
Low:=8.25
Open:=8.48
Market Cap:=$508.88 M
52Wk Low:=5.85
52Wk High:=11.16
Volume:=440,049
Div and Yield:=N/A
Prev Close:=8.53
Weighted Alpha:=+18.20
EPS:=+0.05
Updating Price:=8.47
High:=8.50
Standard Dev:=-0.59
Updating Change:=-0.06 (-0.70%)
Avg Volume:=489,344

(arb)
P/E Ratio:=23.22
Low:=39.30
Open:=40.16
Market Cap:=$1.07 B
52Wk Low:=23.44
52Wk High:=44.72
Volume:=65,678
Div and Yield:=$0.40 (1%)
Prev Close:=40.41
Weighted Alpha:=+25.20
EPS:=+1.72
Updating Price:=39.58
High:=40.47
Standard Dev:=-1.08
Updating Change:=-0.83 (-2.05%)
Avg Volume:=114,997

(are)
P/E Ratio:=0.00
Low:=80.11
Open:=81.19
Market Cap:=$4.49 B
52Wk Low:=62.56
52Wk High:=82.52
Volume:=343,230
Div and Yield:=$1.80 (2.25%)
Prev Close:=81.58
Weighted Alpha:=+17.80
EPS:=+1.96
Updating Price:=81.10
High:=81.35
Standard Dev:=-0.59
Updating Change:=-0.48 (-0.59%)
Avg Volume:=353,855

(ari)
P/E Ratio:=10.83
Low:=15.70
Open:=15.88
Market Cap:=$277.99 M
52Wk Low:=15.19
52Wk High:=17.11
Volume:=61,484
Div and Yield:=$1.60 (10.05%)
Prev Close:=15.93
Weighted Alpha:=-2.90
EPS:=+0.99
Updating Price:=15.84
High:=15.88
Standard Dev:=-0.39
Updating Change:=-0.09 (-0.56%)
Avg Volume:=88,163

(aria)
P/E Ratio:=19.33
Low:=12.31
Open:=12.58
Market Cap:=$1.65 B
52Wk Low:=2.90
52Wk High:=12.76
Volume:=3,051,580
Div and Yield:=N/A
Prev Close:=12.58
Weighted Alpha:=+310.50
EPS:=+0.63
Updating Price:=12.59
High:=12.76
Standard Dev:=-0.48
Updating Change:=+0.01 (+0.08%)
Avg Volume:=3,599,772

(aro)
P/E Ratio:=7.53
Low:=16.95
Open:=17.35
Market Cap:=$1.39 B
52Wk Low:=16.95
52Wk High:=31.05
Volume:=1,867,745
Div and Yield:=N/A
Prev Close:=17.33
Weighted Alpha:=-46.40
EPS:=+2.24
Updating Price:=16.99
High:=17.35
Standard Dev:=-0.99
Updating Change:=-0.34 (-1.96%)
Avg Volume:=2,432,579

(arow)
P/E Ratio:=12.31
Low:=23.90
Open:=24.14
Market Cap:=$280.81 M
52Wk Low:=21.07
52Wk High:=27.94
Volume:=8,175
Div and Yield:=$1.00 (4.2%)
Prev Close:=24.26
Weighted Alpha:=+2.10
EPS:=+1.93
Updating Price:=23.96
High:=24.34
Standard Dev:=-0.78
Updating Change:=-0.30 (-1.24%)
Avg Volume:=18,930

(arw)
P/E Ratio:=8.02
Low:=34.21
Open:=36.66
Market Cap:=$4.14 B
52Wk Low:=22.20
52Wk High:=47.50
Volume:=4,367,794
Div and Yield:=N/A
Prev Close:=36.97
Weighted Alpha:=+31.90
EPS:=+4.46
Updating Price:=35.65
High:=36.73
Standard Dev:=-1.63
Updating Change:=-1.32 (-3.57%)
Avg Volume:=1,452,182

(asca)
P/E Ratio:=24.37
Low:=22.02
Open:=22.65
Market Cap:=$1.29 B
52Wk Low:=13.13
52Wk High:=24.50
Volume:=311,834
Div and Yield:=$0.42 (1.83%)
Prev Close:=22.77
Weighted Alpha:=+53.70
EPS:=+0.32
Updating Price:=22.14
High:=22.95
Standard Dev:=-1.97
Updating Change:=-0.63 (-2.77%)
Avg Volume:=524,693

(asfi)
P/E Ratio:=9.71
Low:=7.57
Open:=7.67
Market Cap:=$111.77 M
52Wk Low:=6.38
52Wk High:=9.50
Volume:=25,643
Div and Yield:=$0.08 (1.03%)
Prev Close:=7.72
Weighted Alpha:=-13.70
EPS:=+0.21
Updating Price:=7.64
High:=7.77
Standard Dev:=-0.39
Updating Change:=-0.08 (-1.04%)
Avg Volume:=111,749

(asgr)
P/E Ratio:=25.73
Low:=25.98
Open:=25.98
Market Cap:=$241.89 M
52Wk Low:=12.76
52Wk High:=26.04
Volume:=63,000
Div and Yield:=$0.24 (0.92%)
Prev Close:=26.00
Weighted Alpha:=+39.90
EPS:=+0.89
Updating Price:=26.01
High:=26.01
Standard Dev:=+0.66
Updating Change:=+0.01 (+0.04%)
Avg Volume:=61,770

(athr)
P/E Ratio:=25.13
Low:=44.98
Open:=45.00
Market Cap:=$3.22 B
52Wk Low:=22.77
52Wk High:=45.00
Volume:=2,047,200
Div and Yield:=N/A
Prev Close:=44.98
Weighted Alpha:=+36.90
EPS:=+0.75
Updating Price:=44.99
High:=45.00
Standard Dev:=+0.12
Updating Change:=+0.01 (+0.02%)
Avg Volume:=956,375

(atls)
P/E Ratio:=36.98
Low:=23.00
Open:=23.55
Market Cap:=$1.22 B
52Wk Low:=4.26
52Wk High:=27.24
Volume:=541,469
Div and Yield:=$0.44 (1.92%)
Prev Close:=23.67
Weighted Alpha:=+126.70
EPS:=+1.71
Updating Price:=23.79
High:=24.04
Standard Dev:=+0.02
Updating Change:=+0.12 (+0.51%)
Avg Volume:=265,955

(atni)
P/E Ratio:=33.39
Low:=37.51
Open:=37.72
Market Cap:=$580.60 M
52Wk Low:=30.06
52Wk High:=54.43
Volume:=28,008
Div and Yield:=$0.88 (2.37%)
Prev Close:=38.00
Weighted Alpha:=-11.40
EPS:=+2.51
Updating Price:=37.75
High:=38.04
Standard Dev:=-0.40
Updating Change:=-0.25 (-0.66%)
Avg Volume:=34,993

(atpg)
P/E Ratio:=0.00
Low:=15.52
Open:=15.80
Market Cap:=$811.45 M
52Wk Low:=9.04
52Wk High:=21.40
Volume:=840,453
Div and Yield:=N/A
Prev Close:=15.87
Weighted Alpha:=+39.10
EPS:=-9.18
Updating Price:=15.79
High:=15.90
Standard Dev:=-0.18
Updating Change:=-0.08 (-0.50%)
Avg Volume:=1,067,906

(atsg)
P/E Ratio:=9.46
Low:=5.93
Open:=6.20
Market Cap:=$378.72 M
52Wk Low:=4.48
52Wk High:=8.65
Volume:=390,951
Div and Yield:=N/A
Prev Close:=6.24
Weighted Alpha:=-4.60
EPS:=+0.55
Updating Price:=5.95
High:=6.20
Standard Dev:=-1.80
Updating Change:=-0.29 (-4.65%)
Avg Volume:=315,845

(atvi)
P/E Ratio:=16.00
Low:=11.55
Open:=11.83
Market Cap:=$13.83 B
52Wk Low:=10.25
52Wk High:=12.46
Volume:=4,306,929
Div and Yield:=$0.17 (1.39%)
Prev Close:=11.91
Weighted Alpha:=+3.30
EPS:=+0.43
Updating Price:=11.70
High:=11.90
Standard Dev:=-1.55
Updating Change:=-0.21 (-1.76%)
Avg Volume:=6,960,167

(auxl)
P/E Ratio:=0.00
Low:=20.03
Open:=20.38
Market Cap:=$966.07 M
52Wk Low:=18.55
52Wk High:=28.56
Volume:=572,956
Div and Yield:=N/A
Prev Close:=20.37
Weighted Alpha:=-12.70
EPS:=-1.14
Updating Price:=20.16
High:=20.50
Standard Dev:=-0.53
Updating Change:=-0.21 (-1.03%)
Avg Volume:=656,098

(avid)
P/E Ratio:=0.00
Low:=19.57
Open:=19.98
Market Cap:=$770.45 M
52Wk Low:=11.04
52Wk High:=23.35
Volume:=105,529
Div and Yield:=N/A
Prev Close:=20.00
Weighted Alpha:=+48.60
EPS:=-0.74
Updating Price:=20.09
High:=20.18
Standard Dev:=+0.03
Updating Change:=+0.09 (+0.45%)
Avg Volume:=130,153

(avnw)
P/E Ratio:=0.00
Low:=3.83
Open:=3.87
Market Cap:=$246.40 M
52Wk Low:=3.61
52Wk High:=6.50
Volume:=1,097,643
Div and Yield:=N/A
Prev Close:=3.83
Weighted Alpha:=-14.60
EPS:=-2.69
Updating Price:=4.07
High:=4.18
Standard Dev:=+2.74
Updating Change:=+0.24 (+6.27%)
Avg Volume:=239,295

(avx)
P/E Ratio:=9.55
Low:=14.47
Open:=14.69
Market Cap:=$2.49 B
52Wk Low:=12.15
52Wk High:=16.54
Volume:=417,345
Div and Yield:=$0.22 (1.57%)
Prev Close:=14.68
Weighted Alpha:=+4.70
EPS:=+1.44
Updating Price:=14.63
High:=14.72
Standard Dev:=-0.15
Updating Change:=-0.05 (-0.34%)
Avg Volume:=245,568

(avy)
P/E Ratio:=12.56
Low:=37.73
Open:=38.22
Market Cap:=$4.04 B
52Wk Low:=30.92
52Wk High:=43.26
Volume:=606,072
Div and Yield:=$1.00 (2.62%)
Prev Close:=38.41
Weighted Alpha:=+0.70
EPS:=+2.86
Updating Price:=37.81
High:=38.41
Standard Dev:=-1.13
Updating Change:=-0.60 (-1.56%)
Avg Volume:=745,942

(awi)
P/E Ratio:=22.88
Low:=41.74
Open:=43.58
Market Cap:=$2.44 B
52Wk Low:=23.56
52Wk High:=48.68
Volume:=414,372
Div and Yield:=N/A
Prev Close:=44.26
Weighted Alpha:=+38.10
EPS:=+0.75
Updating Price:=42.04
High:=43.63
Standard Dev:=-2.91
Updating Change:=-2.22 (-5.02%)
Avg Volume:=229,723

(awr)
P/E Ratio:=19.02
Low:=34.47
Open:=34.96
Market Cap:=$645.48 M
52Wk Low:=30.53
52Wk High:=37.97
Volume:=64,147
Div and Yield:=$1.12 (3.2%)
Prev Close:=35.06
Weighted Alpha:=+1.10
EPS:=+1.71
Updating Price:=34.61
High:=34.97
Standard Dev:=-1.55
Updating Change:=-0.45 (-1.28%)
Avg Volume:=68,755

(axl)
P/E Ratio:=6.14
Low:=11.03
Open:=11.46
Market Cap:=$839.60 M
52Wk Low:=7.47
52Wk High:=16.20
Volume:=1,371,591
Div and Yield:=N/A
Prev Close:=11.48
Weighted Alpha:=+12.70
EPS:=+1.83
Updating Price:=11.15
High:=11.48
Standard Dev:=-1.08
Updating Change:=-0.33 (-2.87%)
Avg Volume:=2,301,656

(axp)
P/E Ratio:=14.08
Low:=50.54
Open:=51.50
Market Cap:=$61.76 B
52Wk Low:=36.73
52Wk High:=53.80
Volume:=3,698,376
Div and Yield:=$0.72 (1.4%)
Prev Close:=51.81
Weighted Alpha:=+20.80
EPS:=+3.59
Updating Price:=51.37
High:=51.67
Standard Dev:=-1.04
Updating Change:=-0.44 (-0.85%)
Avg Volume:=6,339,721

(axs)
P/E Ratio:=100.00
Low:=30.53
Open:=30.89
Market Cap:=$3.62 B
52Wk Low:=28.99
52Wk High:=37.27
Volume:=1,393,363
Div and Yield:=$0.92 (2.97%)
Prev Close:=31.03
Weighted Alpha:=-5.20
EPS:=+1.89
Updating Price:=30.86
High:=30.98
Standard Dev:=-0.88
Updating Change:=-0.17 (-0.55%)
Avg Volume:=896,688

(azo)
P/E Ratio:=16.49
Low:=294.47
Open:=297.08
Market Cap:=$12.47 B
52Wk Low:=201.90
52Wk High:=302.00
Volume:=155,510
Div and Yield:=N/A
Prev Close:=297.28
Weighted Alpha:=+39.10
EPS:=+18.06
Updating Price:=295.36
High:=297.08
Standard Dev:=-1.66
Updating Change:=-1.92 (-0.65%)
Avg Volume:=338,917

(ba)
P/E Ratio:=17.67
Low:=69.07
Open:=70.61
Market Cap:=$51.28 B
52Wk Low:=58.47
52Wk High:=80.23
Volume:=5,351,045
Div and Yield:=$1.68 (2.36%)
Prev Close:=71.28
Weighted Alpha:=+2.40
EPS:=+4.52
Updating Price:=69.57
High:=70.70
Standard Dev:=-2.08
Updating Change:=-1.71 (-2.40%)
Avg Volume:=4,741,509

(bac)
P/E Ratio:=13.43
Low:=9.53
Open:=9.88
Market Cap:=$98.58 B
52Wk Low:=9.53
52Wk High:=15.29
Volume:=217,284,561
Div and Yield:=$0.04 (0.4%)
Prev Close:=10.00
Weighted Alpha:=-33.90
EPS:=-0.49
Updating Price:=9.73
High:=9.93
Standard Dev:=-1.55
Updating Change:=-0.27 (-2.70%)
Avg Volume:=153,301,797

(bamm)
P/E Ratio:=13.30
Low:=3.06
Open:=3.06
Market Cap:=$48.64 M
52Wk Low:=3.00
52Wk High:=6.87
Volume:=33,348
Div and Yield:=$0.20 (6.54%)
Prev Close:=3.06
Weighted Alpha:=-57.10
EPS:=+0.23
Updating Price:=3.09
High:=3.12
Standard Dev:=+0.22
Updating Change:=+0.03 (+0.98%)
Avg Volume:=113,608

(bbbb)
P/E Ratio:=42.43
Low:=44.05
Open:=44.11
Market Cap:=$1.53 B
52Wk Low:=32.55
52Wk High:=50.26
Volume:=1,432,921
Div and Yield:=N/A
Prev Close:=44.10
Weighted Alpha:=+6.20
EPS:=+0.23
Updating Price:=44.10
High:=44.15
Standard Dev:=-0.04
Updating Change:=unch (unch)
Avg Volume:=3,539,719

(bbby)
P/E Ratio:=17.93
Low:=58.00
Open:=58.26
Market Cap:=$14.74 B
52Wk Low:=35.55
52Wk High:=60.55
Volume:=2,457,329
Div and Yield:=N/A
Prev Close:=58.66
Weighted Alpha:=+52.30
EPS:=+3.28
Updating Price:=59.17
High:=59.20
Standard Dev:=+0.19
Updating Change:=+0.51 (+0.87%)
Avg Volume:=2,817,545

(bbg)
P/E Ratio:=27.07
Low:=45.70
Open:=46.34
Market Cap:=$2.19 B
52Wk Low:=30.88
52Wk High:=47.94
Volume:=666,417
Div and Yield:=N/A
Prev Close:=46.52
Weighted Alpha:=+44.90
EPS:=+1.57
Updating Price:=46.59
High:=46.70
Standard Dev:=-0.08
Updating Change:=+0.07 (+0.15%)
Avg Volume:=810,041

(bbgi)
P/E Ratio:=10.20
Low:=3.90
Open:=4.09
Market Cap:=$89.36 M
52Wk Low:=3.40
52Wk High:=9.34
Volume:=4,816
Div and Yield:=N/A
Prev Close:=4.08
Weighted Alpha:=-33.60
EPS:=+0.40
Updating Price:=3.94
High:=4.09
Standard Dev:=-0.96
Updating Change:=-0.14 (-3.43%)
Avg Volume:=29,994

(bbw)
P/E Ratio:=0.00
Low:=6.10
Open:=6.27
Market Cap:=$119.35 M
52Wk Low:=4.85
52Wk High:=9.24
Volume:=47,841
Div and Yield:=N/A
Prev Close:=6.31
Weighted Alpha:=-14.90
EPS:=-0.20
Updating Price:=6.20
High:=6.31
Standard Dev:=-1.06
Updating Change:=-0.11 (-1.74%)
Avg Volume:=73,385

(bc)
P/E Ratio:=0.00
Low:=18.28
Open:=18.98
Market Cap:=$1.65 B
52Wk Low:=11.99
52Wk High:=27.70
Volume:=1,018,167
Div and Yield:=$0.05 (0.27%)
Prev Close:=19.14
Weighted Alpha:=+15.30
EPS:=-0.80
Updating Price:=18.59
High:=19.16
Standard Dev:=-1.23
Updating Change:=-0.55 (-2.87%)
Avg Volume:=1,184,543

(bcrx)
P/E Ratio:=0.00
Low:=3.82
Open:=3.92
Market Cap:=$176.11 M
52Wk Low:=3.17
52Wk High:=6.24
Volume:=117,909
Div and Yield:=N/A
Prev Close:=3.93
Weighted Alpha:=-28.50
EPS:=-0.96
Updating Price:=3.91
High:=3.98
Standard Dev:=-0.55
Updating Change:=-0.02 (-0.51%)
Avg Volume:=175,349

(bcsi)
P/E Ratio:=18.36
Low:=21.09
Open:=21.57
Market Cap:=$928.73 M
52Wk Low:=17.21
52Wk High:=32.22
Volume:=396,995
Div and Yield:=N/A
Prev Close:=21.70
Weighted Alpha:=-13.60
EPS:=+0.97
Updating Price:=21.35
High:=21.62
Standard Dev:=-0.88
Updating Change:=-0.35 (-1.61%)
Avg Volume:=500,374

(bdge)
P/E Ratio:=13.94
Low:=20.03
Open:=20.89
Market Cap:=$131.92 M
52Wk Low:=20.03
52Wk High:=25.93
Volume:=36,754
Div and Yield:=$0.92 (4.46%)
Prev Close:=20.73
Weighted Alpha:=-17.00
EPS:=+1.46
Updating Price:=20.58
High:=20.89
Standard Dev:=-0.72
Updating Change:=-0.15 (-0.72%)
Avg Volume:=20,734

(beat)
P/E Ratio:=0.00
Low:=4.95
Open:=5.06
Market Cap:=$120.75 M
52Wk Low:=4.00
52Wk High:=6.11
Volume:=91,842
Div and Yield:=N/A
Prev Close:=5.09
Weighted Alpha:=+8.10
EPS:=-0.66
Updating Price:=5.00
High:=5.08
Standard Dev:=-0.77
Updating Change:=-0.09 (-1.77%)
Avg Volume:=101,393

(beav)
P/E Ratio:=23.22
Low:=39.74
Open:=40.50
Market Cap:=$4.10 B
52Wk Low:=25.75
52Wk High:=41.99
Volume:=776,703
Div and Yield:=N/A
Prev Close:=40.56
Weighted Alpha:=+31.90
EPS:=+1.58
Updating Price:=40.10
High:=40.50
Standard Dev:=-1.02
Updating Change:=-0.46 (-1.13%)
Avg Volume:=881,249

(belfb)
P/E Ratio:=9.69
Low:=19.41
Open:=19.53
Market Cap:=$42.45 M
52Wk Low:=16.96
52Wk High:=26.59
Volume:=20,628
Div and Yield:=$0.28 (1.42%)
Prev Close:=19.48
Weighted Alpha:=-4.10
EPS:=+1.44
Updating Price:=19.56
High:=19.89
Standard Dev:=+0.39
Updating Change:=+0.08 (+0.41%)
Avg Volume:=26,450

(bfs)
P/E Ratio:=19.82
Low:=39.13
Open:=39.92
Market Cap:=$745.54 M
52Wk Low:=36.25
52Wk High:=47.25
Volume:=59,685
Div and Yield:=$1.44 (3.65%)
Prev Close:=39.96
Weighted Alpha:=-4.90
EPS:=+0.99
Updating Price:=39.89
High:=40.00
Standard Dev:=-0.37
Updating Change:=-0.07 (-0.18%)
Avg Volume:=52,305

(bgcp)
P/E Ratio:=12.54
Low:=7.79
Open:=8.00
Market Cap:=$784.75 M
52Wk Low:=4.35
52Wk High:=9.88
Volume:=642,985
Div and Yield:=$0.68 (8.61%)
Prev Close:=8.02
Weighted Alpha:=+46.00
EPS:=+0.37
Updating Price:=7.93
High:=8.00
Standard Dev:=-0.85
Updating Change:=-0.09 (-1.12%)
Avg Volume:=929,701

(bgs)
P/E Ratio:=21.64
Low:=19.94
Open:=20.38
Market Cap:=$976.20 M
52Wk Low:=10.11
52Wk High:=21.31
Volume:=312,713
Div and Yield:=$0.84 (4.13%)
Prev Close:=20.50
Weighted Alpha:=+87.90
EPS:=+0.93
Updating Price:=20.38
High:=20.44
Standard Dev:=-0.58
Updating Change:=-0.12 (-0.59%)
Avg Volume:=469,160

(bh)
P/E Ratio:=18.74
Low:=383.21
Open:=393.90
Market Cap:=$552.64 M
52Wk Low:=258.92
52Wk High:=464.77
Volume:=4,574
Div and Yield:=N/A
Prev Close:=396.18
Weighted Alpha:=+19.70
EPS:=+23.80
Updating Price:=386.46
High:=395.98
Standard Dev:=-0.84
Updating Change:=-9.72 (-2.45%)
Avg Volume:=7,920

(bidu)
P/E Ratio:=79.56
Low:=145.00
Open:=145.94
Market Cap:=$37.98 B
52Wk Low:=70.38
52Wk High:=156.04
Volume:=6,117,381
Div and Yield:=N/A
Prev Close:=146.93
Weighted Alpha:=+82.30
EPS:=+1.77
Updating Price:=148.13
High:=148.80
Standard Dev:=+0.02
Updating Change:=+1.20 (+0.82%)
Avg Volume:=8,140,820

(biib)
P/E Ratio:=19.00
Low:=102.36
Open:=103.65
Market Cap:=$25.06 B
52Wk Low:=51.74
52Wk High:=109.63
Volume:=1,238,451
Div and Yield:=N/A
Prev Close:=104.00
Weighted Alpha:=+97.30
EPS:=+4.36
Updating Price:=103.75
High:=103.99
Standard Dev:=-0.35
Updating Change:=-0.25 (-0.24%)
Avg Volume:=2,713,724

(bio)
P/E Ratio:=18.46
Low:=116.26
Open:=118.00
Market Cap:=$3.26 B
52Wk Low:=80.00
52Wk High:=126.98
Volume:=43,756
Div and Yield:=N/A
Prev Close:=118.37
Weighted Alpha:=+27.50
EPS:=+6.51
Updating Price:=116.98
High:=118.29
Standard Dev:=-1.59
Updating Change:=-1.39 (-1.17%)
Avg Volume:=54,510

(bj)
P/E Ratio:=18.79
Low:=50.26
Open:=50.39
Market Cap:=$2.70 B
52Wk Low:=40.31
52Wk High:=52.46
Volume:=2,293,631
Div and Yield:=N/A
Prev Close:=50.34
Weighted Alpha:=+10.90
EPS:=+1.91
Updating Price:=50.26
High:=50.39
Standard Dev:=-0.05
Updating Change:=-0.08 (-0.16%)
Avg Volume:=4,355,695

(bkmu)
P/E Ratio:=0.00
Low:=3.68
Open:=3.78
Market Cap:=$171.22 M
52Wk Low:=3.52
52Wk High:=6.13
Volume:=91,536
Div and Yield:=$0.04 (1.06%)
Prev Close:=3.79
Weighted Alpha:=-34.30
EPS:=-1.62
Updating Price:=3.74
High:=3.81
Standard Dev:=-0.35
Updating Change:=-0.05 (-1.32%)
Avg Volume:=123,852

(bldr)
P/E Ratio:=0.00
Low:=2.18
Open:=2.25
Market Cap:=$213.86 M
52Wk Low:=1.43
52Wk High:=3.39
Volume:=72,736
Div and Yield:=N/A
Prev Close:=2.25
Weighted Alpha:=-11.50
EPS:=-0.90
Updating Price:=2.21
High:=2.46
Standard Dev:=-0.32
Updating Change:=-0.04 (-1.78%)
Avg Volume:=131,874

(blk)
P/E Ratio:=15.85
Low:=178.78
Open:=184.24
Market Cap:=$34.46 B
52Wk Low:=135.31
52Wk High:=206.68
Volume:=700,436
Div and Yield:=$5.50 (3.02%)
Prev Close:=184.54
Weighted Alpha:=+12.60
EPS:=+11.28
Updating Price:=180.25
High:=184.24
Standard Dev:=-1.31
Updating Change:=-4.29 (-2.32%)
Avg Volume:=637,299

(bll)
P/E Ratio:=16.13
Low:=38.08
Open:=39.18
Market Cap:=$6.47 B
52Wk Low:=26.68
52Wk High:=40.56
Volume:=1,674,573
Div and Yield:=$0.28 (0.71%)
Prev Close:=39.44
Weighted Alpha:=+31.20
EPS:=+2.67
Updating Price:=38.24
High:=39.29
Standard Dev:=-2.84
Updating Change:=-1.20 (-3.04%)
Avg Volume:=1,378,162

(bmc)
P/E Ratio:=21.39
Low:=51.65
Open:=52.71
Market Cap:=$9.24 B
52Wk Low:=34.47
52Wk High:=56.55
Volume:=1,254,356
Div and Yield:=N/A
Prev Close:=52.65
Weighted Alpha:=+30.30
EPS:=+2.47
Updating Price:=51.72
High:=52.71
Standard Dev:=-1.04
Updating Change:=-0.93 (-1.77%)
Avg Volume:=1,429,412

(bmi)
P/E Ratio:=20.83
Low:=36.14
Open:=36.83
Market Cap:=$549.78 M
52Wk Low:=33.85
52Wk High:=45.15
Volume:=62,421
Div and Yield:=$0.56 (1.52%)
Prev Close:=36.91
Weighted Alpha:=-10.40
EPS:=+1.77
Updating Price:=36.53
High:=36.98
Standard Dev:=-0.77
Updating Change:=-0.38 (-1.03%)
Avg Volume:=86,932

(bmrn)
P/E Ratio:=0.00
Low:=29.26
Open:=29.58
Market Cap:=$3.27 B
52Wk Low:=18.52
52Wk High:=30.06
Volume:=801,229
Div and Yield:=N/A
Prev Close:=29.69
Weighted Alpha:=+45.20
EPS:=+1.52
Updating Price:=29.57
High:=29.69
Standard Dev:=-0.91
Updating Change:=-0.12 (-0.40%)
Avg Volume:=949,663

(bmtc)
P/E Ratio:=15.86
Low:=20.23
Open:=20.43
Market Cap:=$254.56 M
52Wk Low:=15.61
52Wk High:=21.29
Volume:=27,793
Div and Yield:=$0.60 (2.91%)
Prev Close:=20.35
Weighted Alpha:=+19.50
EPS:=+1.01
Updating Price:=20.43
High:=20.61
Standard Dev:=+0.08
Updating Change:=+0.08 (+0.39%)
Avg Volume:=50,600

(bokf)
P/E Ratio:=14.79
Low:=52.81
Open:=53.79
Market Cap:=$3.69 B
52Wk Low:=41.72
52Wk High:=56.00
Volume:=39,994
Div and Yield:=$1.10 (2.03%)
Prev Close:=53.89
Weighted Alpha:=+13.50
EPS:=+3.67
Updating Price:=53.24
High:=53.83
Standard Dev:=-1.21
Updating Change:=-0.65 (-1.21%)
Avg Volume:=67,222

(boom)
P/E Ratio:=52.24
Low:=21.90
Open:=22.10
Market Cap:=$294.99 M
52Wk Low:=13.40
52Wk High:=29.64
Volume:=31,200
Div and Yield:=$0.16 (0.73%)
Prev Close:=22.19
Weighted Alpha:=+26.40
EPS:=+0.49
Updating Price:=22.13
High:=22.30
Standard Dev:=+0.13
Updating Change:=-0.06 (-0.27%)
Avg Volume:=71,847

(bpop)
P/E Ratio:=0.00
Low:=2.45
Open:=2.54
Market Cap:=$2.55 B
52Wk Low:=2.40
52Wk High:=3.59
Volume:=7,393,672
Div and Yield:=N/A
Prev Close:=2.55
Weighted Alpha:=-13.80
EPS:=-0.02
Updating Price:=2.49
High:=2.56
Standard Dev:=-1.18
Updating Change:=-0.06 (-2.35%)
Avg Volume:=7,999,507

(brc)
P/E Ratio:=15.79
Low:=31.84
Open:=32.66
Market Cap:=$1.69 B
52Wk Low:=23.75
52Wk High:=38.52
Volume:=106,204
Div and Yield:=$0.72 (2.21%)
Prev Close:=32.76
Weighted Alpha:=+12.70
EPS:=+1.91
Updating Price:=32.01
High:=32.77
Standard Dev:=-1.42
Updating Change:=-0.75 (-2.29%)
Avg Volume:=278,168

(brcm)
P/E Ratio:=15.66
Low:=32.22
Open:=33.05
Market Cap:=$17.59 B
52Wk Low:=29.70
52Wk High:=47.16
Volume:=5,492,964
Div and Yield:=$0.36 (1.09%)
Prev Close:=33.27
Weighted Alpha:=-18.40
EPS:=+1.99
Updating Price:=32.65
High:=33.23
Standard Dev:=-0.87
Updating Change:=-0.62 (-1.86%)
Avg Volume:=6,420,862

(bre)
P/E Ratio:=26.21
Low:=51.49
Open:=52.25
Market Cap:=$3.38 B
52Wk Low:=35.43
52Wk High:=53.22
Volume:=554,083
Div and Yield:=$1.50 (2.91%)
Prev Close:=52.29
Weighted Alpha:=+34.90
EPS:=+0.71
Updating Price:=52.19
High:=52.25
Standard Dev:=-0.56
Updating Change:=-0.10 (-0.19%)
Avg Volume:=704,264

(brli)
P/E Ratio:=19.85
Low:=19.59
Open:=20.06
Market Cap:=$550.39 M
52Wk Low:=18.02
52Wk High:=25.99
Volume:=510,674
Div and Yield:=N/A
Prev Close:=20.10
Weighted Alpha:=-11.60
EPS:=+1.16
Updating Price:=19.72
High:=20.09
Standard Dev:=-1.11
Updating Change:=-0.38 (-1.89%)
Avg Volume:=253,650

(brs)
P/E Ratio:=15.28
Low:=51.35
Open:=51.81
Market Cap:=$1.90 B
52Wk Low:=30.47
52Wk High:=52.79
Volume:=427,673
Div and Yield:=$0.60 (1.18%)
Prev Close:=51.99
Weighted Alpha:=+55.50
EPS:=+3.60
Updating Price:=52.32
High:=52.79
Standard Dev:=+0.51
Updating Change:=+0.33 (+0.63%)
Avg Volume:=225,317

(bsrr)
P/E Ratio:=21.17
Low:=11.26
Open:=11.33
Market Cap:=$158.39 M
52Wk Low:=9.95
52Wk High:=12.89
Volume:=12,126
Div and Yield:=$0.24 (2.14%)
Prev Close:=11.35
Weighted Alpha:=-1.00
EPS:=+0.53
Updating Price:=11.33
High:=11.46
Standard Dev:=0.00
Updating Change:=-0.02 (-0.18%)
Avg Volume:=31,751

(bstc)
P/E Ratio:=0.00
Low:=23.23
Open:=24.09
Market Cap:=$146.24 M
52Wk Low:=18.86
52Wk High:=27.99
Volume:=8,181
Div and Yield:=N/A
Prev Close:=24.29
Weighted Alpha:=-1.10
EPS:=+0.30
Updating Price:=23.25
High:=24.09
Standard Dev:=-1.52
Updating Change:=-1.04 (-4.28%)
Avg Volume:=24,277

(btn)
P/E Ratio:=7.44
Low:=4.20
Open:=4.20
Market Cap:=$61.19 M
52Wk Low:=4.17
52Wk High:=9.74
Volume:=348,720
Div and Yield:=N/A
Prev Close:=4.21
Weighted Alpha:=-53.30
EPS:=+0.62
Updating Price:=4.27
High:=4.48
Standard Dev:=+1.50
Updating Change:=+0.06 (+1.43%)
Avg Volume:=295,295

(buse)
P/E Ratio:=16.31
Low:=5.15
Open:=5.27
Market Cap:=$447.72 M
52Wk Low:=3.94
52Wk High:=5.66
Volume:=84,726
Div and Yield:=$0.16 (3.07%)
Prev Close:=5.29
Weighted Alpha:=+14.40
EPS:=+0.32
Updating Price:=5.17
High:=5.27
Standard Dev:=-1.21
Updating Change:=-0.12 (-2.27%)
Avg Volume:=316,047

(bxg)
P/E Ratio:=3.71
Low:=2.53
Open:=2.63
Market Cap:=$83.23 M
52Wk Low:=2.53
52Wk High:=4.73
Volume:=95,607
Div and Yield:=N/A
Prev Close:=2.68
Weighted Alpha:=-22.20
EPS:=-1.08
Updating Price:=2.56
High:=2.63
Standard Dev:=-1.76
Updating Change:=-0.12 (-4.48%)
Avg Volume:=164,416

(bxs)
P/E Ratio:=75.56
Low:=11.57
Open:=11.91
Market Cap:=$973.38 M
52Wk Low:=11.56
52Wk High:=17.11
Volume:=504,070
Div and Yield:=$0.04 (0.33%)
Prev Close:=11.96
Weighted Alpha:=-19.80
EPS:=+0.16
Updating Price:=11.66
High:=11.95
Standard Dev:=-1.90
Updating Change:=-0.30 (-2.51%)
Avg Volume:=1,120,964

(byi)
P/E Ratio:=22.50
Low:=39.50
Open:=40.46
Market Cap:=$2.13 B
52Wk Low:=30.00
52Wk High:=44.46
Volume:=344,507
Div and Yield:=N/A
Prev Close:=40.53
Weighted Alpha:=+14.60
EPS:=+2.20
Updating Price:=39.74
High:=40.54
Standard Dev:=-1.28
Updating Change:=-0.79 (-1.95%)
Avg Volume:=635,361

(bz)
P/E Ratio:=6.77
Low:=7.45
Open:=7.69
Market Cap:=$629.07 M
52Wk Low:=4.88
52Wk High:=9.57
Volume:=1,352,533
Div and Yield:=N/A
Prev Close:=7.74
Weighted Alpha:=+25.70
EPS:=+1.11
Updating Price:=7.56
High:=7.73
Standard Dev:=-0.72
Updating Change:=-0.18 (-2.33%)
Avg Volume:=1,635,892

(c)
P/E Ratio:=12.59
Low:=36.92
Open:=38.20
Market Cap:=$109.66 B
52Wk Low:=36.29
52Wk High:=51.49
Volume:=50,114,047
Div and Yield:=$0.04 (0.1%)
Prev Close:=38.38
Weighted Alpha:=-13.10
EPS:=+3.00
Updating Price:=37.74
High:=38.25
Standard Dev:=-1.22
Updating Change:=-0.64 (-1.67%)
Avg Volume:=38,006,551

(ca)
P/E Ratio:=11.70
Low:=21.45
Open:=21.86
Market Cap:=$11.12 B
52Wk Low:=17.61
52Wk High:=25.59
Volume:=3,136,458
Div and Yield:=$0.20 (0.9%)
Prev Close:=21.98
Weighted Alpha:=+5.20
EPS:=+1.61
Updating Price:=21.81
High:=21.93
Standard Dev:=-0.83
Updating Change:=-0.17 (-0.77%)
Avg Volume:=4,490,235

(cag)
P/E Ratio:=14.92
Low:=26.03
Open:=26.03
Market Cap:=$10.73 B
52Wk Low:=20.42
52Wk High:=26.50
Volume:=7,674,954
Div and Yield:=$0.92 (3.5%)
Prev Close:=26.37
Weighted Alpha:=+19.30
EPS:=+1.89
Updating Price:=26.23
High:=26.27
Standard Dev:=-1.15
Updating Change:=-0.14 (-0.53%)
Avg Volume:=5,779,887

(cah)
P/E Ratio:=17.90
Low:=45.41
Open:=46.14
Market Cap:=$15.99 B
52Wk Low:=29.09
52Wk High:=47.06
Volume:=2,093,864
Div and Yield:=$0.86 (1.86%)
Prev Close:=46.28
Weighted Alpha:=+40.20
EPS:=+2.77
Updating Price:=45.71
High:=46.53
Standard Dev:=-1.33
Updating Change:=-0.57 (-1.23%)
Avg Volume:=2,683,167

(cake)
P/E Ratio:=22.40
Low:=32.21
Open:=32.67
Market Cap:=$1.96 B
52Wk Low:=21.56
52Wk High:=34.07
Volume:=1,314,536
Div and Yield:=N/A
Prev Close:=32.69
Weighted Alpha:=+34.10
EPS:=+1.39
Updating Price:=32.70
High:=33.21
Standard Dev:=-0.02
Updating Change:=+0.01 (+0.03%)
Avg Volume:=1,042,571

(cap)
P/E Ratio:=10.75
Low:=17.33
Open:=17.90
Market Cap:=$338.52 M
52Wk Low:=11.64
52Wk High:=28.57
Volume:=126,505
Div and Yield:=N/A
Prev Close:=18.06
Weighted Alpha:=+16.80
EPS:=+2.03
Updating Price:=17.54
High:=18.13
Standard Dev:=-1.29
Updating Change:=-0.52 (-2.88%)
Avg Volume:=112,158

(cas)
P/E Ratio:=244.86
Low:=16.76
Open:=17.27
Market Cap:=$389.51 M
52Wk Low:=12.66
52Wk High:=19.29
Volume:=40,921
Div and Yield:=N/A
Prev Close:=17.37
Weighted Alpha:=+8.40
EPS:=+0.07
Updating Price:=16.95
High:=17.31
Standard Dev:=-1.02
Updating Change:=-0.42 (-2.42%)
Avg Volume:=52,998

(casc)
P/E Ratio:=15.27
Low:=51.65
Open:=53.00
Market Cap:=$574.06 M
52Wk Low:=27.17
52Wk High:=54.94
Volume:=77,502
Div and Yield:=$0.80 (1.53%)
Prev Close:=53.40
Weighted Alpha:=+39.90
EPS:=+2.87
Updating Price:=52.33
High:=53.00
Standard Dev:=-0.75
Updating Change:=-1.07 (-2.00%)
Avg Volume:=90,332

(cat)
P/E Ratio:=19.49
Low:=106.16
Open:=108.46
Market Cap:=$68.88 B
52Wk Low:=62.18
52Wk High:=116.06
Volume:=5,432,284
Div and Yield:=$1.76 (1.64%)
Prev Close:=109.36
Weighted Alpha:=+50.10
EPS:=+5.62
Updating Price:=107.82
High:=108.47
Standard Dev:=-0.82
Updating Change:=-1.54 (-1.41%)
Avg Volume:=7,795,685

(caty)
P/E Ratio:=28.69
Low:=15.35
Open:=15.68
Market Cap:=$1.21 B
52Wk Low:=9.30
52Wk High:=18.96
Volume:=254,893
Div and Yield:=$0.04 (0.25%)
Prev Close:=15.69
Weighted Alpha:=+26.00
EPS:=+0.55
Updating Price:=15.44
High:=15.89
Standard Dev:=-0.71
Updating Change:=-0.25 (-1.59%)
Avg Volume:=321,314

(cavm)
P/E Ratio:=65.97
Low:=38.00
Open:=39.48
Market Cap:=$1.81 B
52Wk Low:=22.16
52Wk High:=48.30
Volume:=1,099,413
Div and Yield:=N/A
Prev Close:=39.62
Weighted Alpha:=+18.50
EPS:=+0.84
Updating Price:=38.50
High:=39.50
Standard Dev:=-1.14
Updating Change:=-1.12 (-2.83%)
Avg Volume:=915,573

(cb)
P/E Ratio:=10.14
Low:=60.94
Open:=61.99
Market Cap:=$17.97 B
52Wk Low:=50.15
52Wk High:=65.87
Volume:=2,033,737
Div and Yield:=$1.56 (2.51%)
Prev Close:=62.22
Weighted Alpha:=+14.60
EPS:=+7.11
Updating Price:=61.21
High:=62.02
Standard Dev:=-1.88
Updating Change:=-1.01 (-1.62%)
Avg Volume:=1,825,216

(cbb)
P/E Ratio:=11.64
Low:=3.31
Open:=3.35
Market Cap:=$663.96 M
52Wk Low:=2.27
52Wk High:=3.42
Volume:=918,424
Div and Yield:=N/A
Prev Close:=3.37
Weighted Alpha:=+22.70
EPS:=+0.06
Updating Price:=3.34
High:=3.37
Standard Dev:=-0.74
Updating Change:=-0.03 (-0.89%)
Avg Volume:=1,660,603

(cbg)
P/E Ratio:=26.82
Low:=22.40
Open:=23.12
Market Cap:=$7.46 B
52Wk Low:=13.51
52Wk High:=29.88
Volume:=3,679,708
Div and Yield:=N/A
Prev Close:=23.29
Weighted Alpha:=+34.90
EPS:=+0.76
Updating Price:=23.07
High:=23.24
Standard Dev:=-0.49
Updating Change:=-0.22 (-0.94%)
Avg Volume:=3,403,181

(cbr)
P/E Ratio:=26.90
Low:=5.34
Open:=5.63
Market Cap:=$378.93 M
52Wk Low:=2.60
52Wk High:=6.98
Volume:=1,517,080
Div and Yield:=N/A
Prev Close:=5.66
Weighted Alpha:=+59.70
EPS:=-1.10
Updating Price:=5.34
High:=5.72
Standard Dev:=-2.59
Updating Change:=-0.32 (-5.65%)
Avg Volume:=409,658

(cbu)
P/E Ratio:=12.56
Low:=24.12
Open:=24.59
Market Cap:=$812.11 M
52Wk Low:=21.09
52Wk High:=28.37
Volume:=142,579
Div and Yield:=$0.96 (3.88%)
Prev Close:=24.70
Weighted Alpha:=+1.90
EPS:=+1.95
Updating Price:=24.30
High:=24.72
Standard Dev:=-1.68
Updating Change:=-0.40 (-1.62%)
Avg Volume:=163,155

(ccbg)
P/E Ratio:=39.58
Low:=10.10
Open:=10.27
Market Cap:=$175.31 M
52Wk Low:=9.85
52Wk High:=13.94
Volume:=23,110
Div and Yield:=$0.40 (3.89%)
Prev Close:=10.26
Weighted Alpha:=-19.20
EPS:=+0.26
Updating Price:=10.24
High:=10.28
Standard Dev:=-0.05
Updating Change:=-0.02 (-0.19%)
Avg Volume:=33,632

(ccc)
P/E Ratio:=23.09
Low:=15.81
Open:=16.19
Market Cap:=$894.73 M
52Wk Low:=11.75
52Wk High:=18.20
Volume:=345,284
Div and Yield:=N/A
Prev Close:=16.29
Weighted Alpha:=+14.60
EPS:=+0.60
Updating Price:=15.85
High:=16.34
Standard Dev:=-1.81
Updating Change:=-0.44 (-2.70%)
Avg Volume:=526,156

(cce)
P/E Ratio:=14.08
Low:=27.48
Open:=27.85
Market Cap:=$9.16 B
52Wk Low:=18.59
52Wk High:=29.88
Volume:=4,174,059
Div and Yield:=$0.52 (1.85%)
Prev Close:=28.17
Weighted Alpha:=+38.00
EPS:=+1.89
Updating Price:=27.93
High:=28.07
Standard Dev:=-1.08
Updating Change:=-0.24 (-0.85%)
Avg Volume:=3,202,828

(ccmp)
P/E Ratio:=17.62
Low:=42.96
Open:=43.11
Market Cap:=$1.00 B
52Wk Low:=29.60
52Wk High:=52.69
Volume:=151,188
Div and Yield:=N/A
Prev Close:=43.37
Weighted Alpha:=+19.30
EPS:=+2.35
Updating Price:=43.20
High:=43.29
Standard Dev:=-0.22
Updating Change:=-0.17 (-0.39%)
Avg Volume:=149,900

(ccne)
P/E Ratio:=12.69
Low:=13.52
Open:=13.75
Market Cap:=$168.96 M
52Wk Low:=10.24
52Wk High:=15.45
Volume:=25,829
Div and Yield:=$0.66 (4.77%)
Prev Close:=13.74
Weighted Alpha:=+21.40
EPS:=+1.09
Updating Price:=13.77
High:=14.10
Standard Dev:=-0.22
Updating Change:=+0.03 (+0.22%)
Avg Volume:=30,144

(ccoi)
P/E Ratio:=837.50
Low:=16.15
Open:=16.66
Market Cap:=$753.22 M
52Wk Low:=7.46
52Wk High:=17.99
Volume:=126,019
Div and Yield:=N/A
Prev Close:=16.78
Weighted Alpha:=+87.50
EPS:=+0.02
Updating Price:=16.41
High:=16.66
Standard Dev:=-1.23
Updating Change:=-0.37 (-2.21%)
Avg Volume:=321,439

(cdzi)
P/E Ratio:=0.00
Low:=10.65
Open:=10.91
Market Cap:=$150.33 M
52Wk Low:=9.30
52Wk High:=13.36
Volume:=16,157
Div and Yield:=N/A
Prev Close:=11.01
Weighted Alpha:=-11.40
EPS:=-0.23
Updating Price:=10.87
High:=10.93
Standard Dev:=-0.74
Updating Change:=-0.14 (-1.27%)
Avg Volume:=44,628

(cec)
P/E Ratio:=14.33
Low:=40.69
Open:=40.85
Market Cap:=$827.02 M
52Wk Low:=13.63
52Wk High:=42.75
Volume:=154,675
Div and Yield:=$0.80 (1.93%)
Prev Close:=41.02
Weighted Alpha:=+35.80
EPS:=+2.67
Updating Price:=40.74
High:=41.20
Standard Dev:=-0.36
Updating Change:=-0.28 (-0.68%)
Avg Volume:=120,355

(ceco)
P/E Ratio:=7.23
Low:=22.90
Open:=23.07
Market Cap:=$1.78 B
52Wk Low:=16.36
52Wk High:=27.93
Volume:=611,468
Div and Yield:=N/A
Prev Close:=23.14
Weighted Alpha:=-0.70
EPS:=+2.23
Updating Price:=23.05
High:=23.43
Standard Dev:=0.00
Updating Change:=-0.09 (-0.39%)
Avg Volume:=894,114

(celg)
P/E Ratio:=23.21
Low:=58.64
Open:=60.38
Market Cap:=$27.49 B
52Wk Low:=48.92
52Wk High:=63.46
Volume:=3,340,118
Div and Yield:=N/A
Prev Close:=60.67
Weighted Alpha:=+10.20
EPS:=+1.92
Updating Price:=59.14
High:=60.67
Standard Dev:=-2.30
Updating Change:=-1.53 (-2.52%)
Avg Volume:=2,342,686

(ceph)
P/E Ratio:=9.57
Low:=79.91
Open:=80.03
Market Cap:=$6.06 B
52Wk Low:=54.15
52Wk High:=81.11
Volume:=1,154,470
Div and Yield:=N/A
Prev Close:=79.99
Weighted Alpha:=+25.00
EPS:=+6.57
Updating Price:=80.03
High:=80.06
Standard Dev:=+0.11
Updating Change:=+0.04 (+0.05%)
Avg Volume:=1,674,651

(cern)
P/E Ratio:=42.18
Low:=60.69
Open:=61.65
Market Cap:=$10.26 B
52Wk Low:=36.03
52Wk High:=64.48
Volume:=524,756
Div and Yield:=N/A
Prev Close:=61.90
Weighted Alpha:=+58.60
EPS:=+1.46
Updating Price:=61.54
High:=61.88
Standard Dev:=-0.57
Updating Change:=-0.36 (-0.58%)
Avg Volume:=850,990

(cers)
P/E Ratio:=0.00
Low:=2.81
Open:=2.84
Market Cap:=$134.23 M
52Wk Low:=2.11
52Wk High:=4.01
Volume:=151,749
Div and Yield:=N/A
Prev Close:=2.86
Weighted Alpha:=-14.60
EPS:=-0.41
Updating Price:=2.82
High:=2.92
Standard Dev:=-0.56
Updating Change:=-0.04 (-1.40%)
Avg Volume:=263,439

(cffn)
P/E Ratio:=30.62
Low:=11.65
Open:=11.81
Market Cap:=$1.95 B
52Wk Low:=10.52
52Wk High:=31.40
Volume:=1,107,741
Div and Yield:=$0.30 (2.55%)
Prev Close:=11.87
Weighted Alpha:=-24.80
EPS:=+0.22
Updating Price:=11.67
High:=11.86
Standard Dev:=-1.78
Updating Change:=-0.20 (-1.68%)
Avg Volume:=1,769,564

(cfnb)
P/E Ratio:=15.87
Low:=15.75
Open:=15.75
Market Cap:=$162.43 M
52Wk Low:=10.99
52Wk High:=16.76
Volume:=997
Div and Yield:=$1.00 (6.3%)
Prev Close:=16.05
Weighted Alpha:=+34.40
EPS:=+1.00
Updating Price:=15.77
High:=15.77
Standard Dev:=-1.12
Updating Change:=-0.28 (-1.74%)
Avg Volume:=3,300

(cfnl)
P/E Ratio:=16.49
Low:=10.90
Open:=11.16
Market Cap:=$315.81 M
52Wk Low:=8.50
52Wk High:=12.09
Volume:=97,772
Div and Yield:=$0.12 (1.07%)
Prev Close:=11.28
Weighted Alpha:=+6.90
EPS:=+0.68
Updating Price:=10.92
High:=11.23
Standard Dev:=-1.62
Updating Change:=-0.36 (-3.19%)
Avg Volume:=77,539

(cgx)
P/E Ratio:=15.30
Low:=51.86
Open:=52.92
Market Cap:=$596.75 M
52Wk Low:=33.64
52Wk High:=60.84
Volume:=74,313
Div and Yield:=N/A
Prev Close:=53.30
Weighted Alpha:=+18.90
EPS:=+3.56
Updating Price:=52.81
High:=53.00
Standard Dev:=-0.37
Updating Change:=-0.49 (-0.92%)
Avg Volume:=66,660

(chdx)
P/E Ratio:=33.00
Low:=12.44
Open:=12.44
Market Cap:=$195.97 M
52Wk Low:=11.26
52Wk High:=18.64
Volume:=24,464
Div and Yield:=N/A
Prev Close:=12.45
Weighted Alpha:=-9.30
EPS:=+0.28
Updating Price:=12.80
High:=13.01
Standard Dev:=+0.76
Updating Change:=+0.35 (+2.81%)
Avg Volume:=64,418

(chg)
P/E Ratio:=20.23
Low:=52.74
Open:=53.39
Market Cap:=$823.96 M
52Wk Low:=37.79
52Wk High:=54.36
Volume:=13,865
Div and Yield:=$2.16 (4.04%)
Prev Close:=53.50
Weighted Alpha:=+30.30
EPS:=+2.19
Updating Price:=52.75
High:=53.39
Standard Dev:=-1.78
Updating Change:=-0.75 (-1.40%)
Avg Volume:=38,116

(chh)
P/E Ratio:=17.62
Low:=31.73
Open:=32.29
Market Cap:=$1.90 B
52Wk Low:=30.21
52Wk High:=41.19
Volume:=215,957
Div and Yield:=$0.74 (2.29%)
Prev Close:=32.36
Weighted Alpha:=-9.50
EPS:=+1.79
Updating Price:=31.96
High:=32.36
Standard Dev:=-0.93
Updating Change:=-0.40 (-1.24%)
Avg Volume:=151,313

(chkp)
P/E Ratio:=23.48
Low:=57.50
Open:=57.85
Market Cap:=$12.75 B
52Wk Low:=32.40
52Wk High:=61.32
Volume:=6,591,665
Div and Yield:=N/A
Prev Close:=56.58
Weighted Alpha:=+77.60
EPS:=+2.23
Updating Price:=61.17
High:=61.32
Standard Dev:=+3.97
Updating Change:=+4.59 (+8.11%)
Avg Volume:=1,985,335

(chrs)
P/E Ratio:=0.00
Low:=4.26
Open:=4.40
Market Cap:=$505.74 M
52Wk Low:=2.84
52Wk High:=4.93
Volume:=959,897
Div and Yield:=N/A
Prev Close:=4.41
Weighted Alpha:=+0.30
EPS:=-0.27
Updating Price:=4.37
High:=4.50
Standard Dev:=-0.26
Updating Change:=-0.04 (-0.91%)
Avg Volume:=1,070,091

(chrw)
P/E Ratio:=32.61
Low:=77.66
Open:=78.24
Market Cap:=$12.72 B
52Wk Low:=55.94
52Wk High:=82.61
Volume:=715,736
Div and Yield:=$1.16 (1.47%)
Prev Close:=78.56
Weighted Alpha:=+24.20
EPS:=+2.42
Updating Price:=78.07
High:=78.44
Standard Dev:=-0.66
Updating Change:=-0.49 (-0.62%)
Avg Volume:=772,893

(chs)
P/E Ratio:=22.28
Low:=15.28
Open:=15.49
Market Cap:=$2.73 B
52Wk Low:=8.10
52Wk High:=16.25
Volume:=2,426,787
Div and Yield:=$0.20 (1.26%)
Prev Close:=15.52
Weighted Alpha:=+56.10
EPS:=+0.71
Updating Price:=15.45
High:=15.51
Standard Dev:=-0.19
Updating Change:=-0.07 (-0.45%)
Avg Volume:=2,620,665

(chsp)
P/E Ratio:=19.56
Low:=16.77
Open:=17.03
Market Cap:=$316.56 M
52Wk Low:=15.02
52Wk High:=19.54
Volume:=58,175
Div and Yield:=$0.80 (4.76%)
Prev Close:=17.11
Weighted Alpha:=+2.20
EPS:=+0.06
Updating Price:=17.01
High:=17.13
Standard Dev:=-0.25
Updating Change:=-0.10 (-0.58%)
Avg Volume:=156,776

(cix)
P/E Ratio:=34.97
Low:=13.35
Open:=13.44
Market Cap:=$165.77 M
52Wk Low:=9.35
52Wk High:=17.73
Volume:=3,923
Div and Yield:=$0.50 (3.76%)
Prev Close:=13.55
Weighted Alpha:=+6.80
EPS:=+0.64
Updating Price:=13.39
High:=13.70
Standard Dev:=-0.48
Updating Change:=-0.16 (-1.18%)
Avg Volume:=2,615

(ckh)
P/E Ratio:=8.75
Low:=103.71
Open:=104.56
Market Cap:=$2.24 B
52Wk Low:=60.98
52Wk High:=113.20
Volume:=104,393
Div and Yield:=N/A
Prev Close:=104.95
Weighted Alpha:=+38.60
EPS:=+11.86
Updating Price:=104.55
High:=105.06
Standard Dev:=-0.53
Updating Change:=-0.40 (-0.38%)
Avg Volume:=104,593

(ckp)
P/E Ratio:=24.14
Low:=16.64
Open:=16.98
Market Cap:=$681.95 M
52Wk Low:=15.89
52Wk High:=23.00
Volume:=208,598
Div and Yield:=N/A
Prev Close:=17.07
Weighted Alpha:=-19.60
EPS:=+0.35
Updating Price:=17.10
High:=17.14
Standard Dev:=0.00
Updating Change:=+0.03 (+0.18%)
Avg Volume:=181,483

(ckxe)
P/E Ratio:=22.00
Low:=5.48
Open:=5.50
Market Cap:=$513.15 M
52Wk Low:=2.91
52Wk High:=5.82
Volume:=2,199,600
Div and Yield:=N/A
Prev Close:=5.50
Weighted Alpha:=+10.10
EPS:=-0.04
Updating Price:=5.51
High:=5.51
Standard Dev:=+0.62
Updating Change:=+0.01 (+0.18%)
Avg Volume:=959,830

(clc)
P/E Ratio:=21.36
Low:=46.18
Open:=46.93
Market Cap:=$2.35 B
52Wk Low:=32.86
52Wk High:=48.77
Volume:=140,419
Div and Yield:=$0.42 (0.9%)
Prev Close:=47.13
Weighted Alpha:=+27.40
EPS:=+2.19
Updating Price:=46.54
High:=46.99
Standard Dev:=-1.15
Updating Change:=-0.59 (-1.25%)
Avg Volume:=208,380

(cldt)
P/E Ratio:=23.07
Low:=15.84
Open:=16.08
Market Cap:=$220.55 M
52Wk Low:=13.67
52Wk High:=18.67
Volume:=32,195
Div and Yield:=$0.70 (4.4%)
Prev Close:=16.10
Weighted Alpha:=+3.20
EPS:=-0.15
Updating Price:=15.97
High:=16.08
Standard Dev:=-0.84
Updating Change:=-0.13 (-0.81%)
Avg Volume:=59,316

(clh)
P/E Ratio:=20.58
Low:=106.47
Open:=108.24
Market Cap:=$2.86 B
52Wk Low:=58.30
52Wk High:=111.47
Volume:=230,071
Div and Yield:=N/A
Prev Close:=108.63
Weighted Alpha:=+68.10
EPS:=+5.40
Updating Price:=108.39
High:=108.79
Standard Dev:=-0.26
Updating Change:=-0.24 (-0.22%)
Avg Volume:=186,906

(clne)
P/E Ratio:=0.00
Low:=15.50
Open:=15.77
Market Cap:=$1.10 B
52Wk Low:=11.75
52Wk High:=19.36
Volume:=1,712,536
Div and Yield:=N/A
Prev Close:=16.00
Weighted Alpha:=-4.00
EPS:=+0.15
Updating Price:=15.59
High:=16.07
Standard Dev:=-0.48
Updating Change:=-0.41 (-2.56%)
Avg Volume:=1,957,874

(clny)
P/E Ratio:=12.29
Low:=17.82
Open:=18.09
Market Cap:=$548.28 M
52Wk Low:=15.75
52Wk High:=20.75
Volume:=140,405
Div and Yield:=$1.28 (7.13%)
Prev Close:=18.06
Weighted Alpha:=+1.00
EPS:=+1.45
Updating Price:=17.90
High:=18.09
Standard Dev:=-0.63
Updating Change:=-0.16 (-0.89%)
Avg Volume:=203,501

(clp)
P/E Ratio:=20.43
Low:=20.76
Open:=21.03
Market Cap:=$1.70 B
52Wk Low:=14.32
52Wk High:=21.58
Volume:=469,280
Div and Yield:=$0.60 (2.88%)
Prev Close:=21.07
Weighted Alpha:=+35.90
EPS:=-0.64
Updating Price:=20.99
High:=21.08
Standard Dev:=-0.39
Updating Change:=-0.08 (-0.38%)
Avg Volume:=792,932

(clr)
P/E Ratio:=33.80
Low:=67.67
Open:=68.49
Market Cap:=$12.24 B
52Wk Low:=38.23
52Wk High:=73.48
Volume:=768,791
Div and Yield:=N/A
Prev Close:=69.10
Weighted Alpha:=+44.70
EPS:=-0.24
Updating Price:=68.12
High:=69.04
Standard Dev:=-0.82
Updating Change:=-0.98 (-1.42%)
Avg Volume:=853,043

(clw)
P/E Ratio:=11.96
Low:=65.56
Open:=66.97
Market Cap:=$773.34 M
52Wk Low:=52.05
52Wk High:=85.25
Volume:=83,313
Div and Yield:=N/A
Prev Close:=67.23
Weighted Alpha:=+4.00
EPS:=+6.68
Updating Price:=67.13
High:=67.55
Standard Dev:=-0.03
Updating Change:=-0.10 (-0.15%)
Avg Volume:=109,437

(cmcsa)
P/E Ratio:=18.09
Low:=23.63
Open:=24.07
Market Cap:=$66.20 B
52Wk Low:=16.45
52Wk High:=27.04
Volume:=19,375,971
Div and Yield:=$0.45 (1.84%)
Prev Close:=24.13
Weighted Alpha:=+22.70
EPS:=+1.32
Updating Price:=23.93
High:=24.15
Standard Dev:=-0.71
Updating Change:=-0.20 (-0.83%)
Avg Volume:=19,152,119

(cmls)
P/E Ratio:=3.86
Low:=3.30
Open:=3.40
Market Cap:=$142.02 M
52Wk Low:=2.03
52Wk High:=5.78
Volume:=40,873
Div and Yield:=N/A
Prev Close:=3.40
Weighted Alpha:=-0.30
EPS:=+1.08
Updating Price:=3.34
High:=3.40
Standard Dev:=-0.62
Updating Change:=-0.06 (-1.76%)
Avg Volume:=168,568

(cmn)
P/E Ratio:=22.70
Low:=26.61
Open:=26.83
Market Cap:=$460.40 M
52Wk Low:=13.33
52Wk High:=28.23
Volume:=37,391
Div and Yield:=$0.12 (0.45%)
Prev Close:=26.85
Weighted Alpha:=+65.80
EPS:=+1.18
Updating Price:=26.83
High:=27.01
Standard Dev:=+0.10
Updating Change:=-0.02 (-0.07%)
Avg Volume:=53,891

(cmo)
P/E Ratio:=9.19
Low:=13.22
Open:=13.22
Market Cap:=$951.72 M
52Wk Low:=10.27
52Wk High:=13.95
Volume:=1,893,781
Div and Yield:=$1.92 (14.61%)
Prev Close:=13.16
Weighted Alpha:=+14.50
EPS:=+1.43
Updating Price:=13.27
High:=13.32
Standard Dev:=+0.92
Updating Change:=+0.11 (+0.84%)
Avg Volume:=1,170,630

(cmp)
P/E Ratio:=19.45
Low:=83.05
Open:=83.72
Market Cap:=$2.74 B
52Wk Low:=67.14
52Wk High:=97.62
Volume:=149,478
Div and Yield:=$1.80 (2.15%)
Prev Close:=84.20
Weighted Alpha:=+4.80
EPS:=+4.44
Updating Price:=83.31
High:=84.46
Standard Dev:=-1.04
Updating Change:=-0.89 (-1.06%)
Avg Volume:=261,391

(cmtl)
P/E Ratio:=12.69
Low:=28.26
Open:=28.68
Market Cap:=$761.47 M
52Wk Low:=19.67
52Wk High:=31.43
Volume:=309,635
Div and Yield:=$1.00 (3.49%)
Prev Close:=28.72
Weighted Alpha:=+27.40
EPS:=+2.21
Updating Price:=28.53
High:=28.68
Standard Dev:=-0.68
Updating Change:=-0.19 (-0.66%)
Avg Volume:=395,771

(cnbka)
P/E Ratio:=10.18
Low:=27.82
Open:=27.89
Market Cap:=$154.12 M
52Wk Low:=19.14
52Wk High:=28.26
Volume:=5,038
Div and Yield:=$0.48 (1.73%)
Prev Close:=27.84
Weighted Alpha:=+32.20
EPS:=+2.51
Updating Price:=27.82
High:=28.20
Standard Dev:=+0.08
Updating Change:=-0.02 (-0.07%)
Avg Volume:=8,189

(cnc)
P/E Ratio:=18.94
Low:=34.68
Open:=35.11
Market Cap:=$1.73 B
52Wk Low:=20.00
52Wk High:=39.35
Volume:=274,584
Div and Yield:=N/A
Prev Close:=35.27
Weighted Alpha:=+62.00
EPS:=+1.85
Updating Price:=34.84
High:=35.35
Standard Dev:=-0.71
Updating Change:=-0.43 (-1.22%)
Avg Volume:=466,824

(cnk)
P/E Ratio:=16.65
Low:=18.94
Open:=19.66
Market Cap:=$2.17 B
52Wk Low:=12.72
52Wk High:=21.87
Volume:=1,217,713
Div and Yield:=$0.84 (4.24%)
Prev Close:=19.72
Weighted Alpha:=+28.30
EPS:=+1.19
Updating Price:=19.05
High:=19.68
Standard Dev:=-1.87
Updating Change:=-0.67 (-3.40%)
Avg Volume:=1,089,234

(cnsl)
P/E Ratio:=19.39
Low:=18.46
Open:=19.01
Market Cap:=$555.32 M
52Wk Low:=15.21
52Wk High:=19.75
Volume:=279,160
Div and Yield:=$1.55 (8.07%)
Prev Close:=19.12
Weighted Alpha:=+15.40
EPS:=+1.12
Updating Price:=18.66
High:=19.01
Standard Dev:=-2.59
Updating Change:=-0.46 (-2.41%)
Avg Volume:=196,567

(cog)
P/E Ratio:=75.42
Low:=67.00
Open:=67.87
Market Cap:=$7.15 B
52Wk Low:=26.56
52Wk High:=69.78
Volume:=1,852,897
Div and Yield:=$0.12 (0.19%)
Prev Close:=68.43
Weighted Alpha:=+133.90
EPS:=+0.84
Updating Price:=68.58
High:=68.67
Standard Dev:=-0.12
Updating Change:=+0.15 (+0.22%)
Avg Volume:=1,911,114

(colb)
P/E Ratio:=27.53
Low:=17.16
Open:=17.54
Market Cap:=$680.64 M
52Wk Low:=15.84
52Wk High:=22.05
Volume:=137,104
Div and Yield:=$0.20 (1.14%)
Prev Close:=17.59
Weighted Alpha:=-6.40
EPS:=+0.64
Updating Price:=17.24
High:=17.60
Standard Dev:=-1.25
Updating Change:=-0.35 (-1.99%)
Avg Volume:=251,169

(comv)
P/E Ratio:=0.00
Low:=3.11
Open:=3.15
Market Cap:=$80.07 M
52Wk Low:=2.50
52Wk High:=10.43
Volume:=140,829
Div and Yield:=N/A
Prev Close:=3.22
Weighted Alpha:=-66.20
EPS:=-1.25
Updating Price:=3.16
High:=3.20
Standard Dev:=-0.13
Updating Change:=-0.06 (-1.86%)
Avg Volume:=446,386

(coo)
P/E Ratio:=21.02
Low:=78.88
Open:=80.34
Market Cap:=$3.70 B
52Wk Low:=37.41
52Wk High:=82.24
Volume:=317,573
Div and Yield:=$0.06 (0.07%)
Prev Close:=80.58
Weighted Alpha:=+98.30
EPS:=+3.58
Updating Price:=80.03
High:=80.60
Standard Dev:=-0.71
Updating Change:=-0.55 (-0.68%)
Avg Volume:=442,361

(cost)
P/E Ratio:=24.57
Low:=78.81
Open:=79.53
Market Cap:=$34.56 B
52Wk Low:=52.83
52Wk High:=83.95
Volume:=1,319,629
Div and Yield:=$0.96 (1.2%)
Prev Close:=79.86
Weighted Alpha:=+37.20
EPS:=+3.20
Updating Price:=79.11
High:=79.81
Standard Dev:=-1.02
Updating Change:=-0.75 (-0.94%)
Avg Volume:=1,988,276

(cov)
P/E Ratio:=14.73
Low:=51.14
Open:=51.82
Market Cap:=$25.47 B
52Wk Low:=34.67
52Wk High:=57.65
Volume:=1,883,888
Div and Yield:=$0.80 (1.52%)
Prev Close:=52.14
Weighted Alpha:=+30.40
EPS:=+3.38
Updating Price:=51.57
High:=51.91
Standard Dev:=-1.23
Updating Change:=-0.57 (-1.09%)
Avg Volume:=2,813,723

(cown)
P/E Ratio:=0.00
Low:=3.83
Open:=4.00
Market Cap:=$292.90 M
52Wk Low:=2.99
52Wk High:=5.04
Volume:=366,572
Div and Yield:=N/A
Prev Close:=4.00
Weighted Alpha:=-10.80
EPS:=-0.39
Updating Price:=3.86
High:=4.00
Standard Dev:=-1.62
Updating Change:=-0.14 (-3.50%)
Avg Volume:=616,186

(cpa)
P/E Ratio:=12.36
Low:=66.21
Open:=68.63
Market Cap:=$2.94 B
52Wk Low:=43.76
52Wk High:=70.56
Volume:=196,257
Div and Yield:=$1.64 (2.39%)
Prev Close:=68.88
Weighted Alpha:=+42.10
EPS:=+6.12
Updating Price:=66.92
High:=68.98
Standard Dev:=-2.19
Updating Change:=-1.96 (-2.85%)
Avg Volume:=216,085

(cpe)
P/E Ratio:=32.10
Low:=6.80
Open:=7.02
Market Cap:=$269.01 M
52Wk Low:=3.54
52Wk High:=9.36
Volume:=377,753
Div and Yield:=N/A
Prev Close:=7.04
Weighted Alpha:=+11.50
EPS:=+0.26
Updating Price:=6.88
High:=7.04
Standard Dev:=-0.86
Updating Change:=-0.16 (-2.27%)
Avg Volume:=380,294

(cpn)
P/E Ratio:=81.55
Low:=16.04
Open:=16.41
Market Cap:=$7.20 B
52Wk Low:=11.88
52Wk High:=17.10
Volume:=2,228,249
Div and Yield:=N/A
Prev Close:=16.49
Weighted Alpha:=+20.00
EPS:=-0.45
Updating Price:=16.20
High:=16.44
Standard Dev:=-1.42
Updating Change:=-0.29 (-1.76%)
Avg Volume:=2,424,187

(cprt)
P/E Ratio:=22.36
Low:=44.89
Open:=45.33
Market Cap:=$3.17 B
52Wk Low:=31.28
52Wk High:=47.97
Volume:=205,371
Div and Yield:=N/A
Prev Close:=45.53
Weighted Alpha:=+25.20
EPS:=+2.05
Updating Price:=45.05
High:=45.49
Standard Dev:=-1.25
Updating Change:=-0.48 (-1.05%)
Avg Volume:=415,432

(cpst)
P/E Ratio:=0.00
Low:=1.48
Open:=1.54
Market Cap:=$368.97 M
52Wk Low:=0.62
52Wk High:=2.14
Volume:=1,861,596
Div and Yield:=N/A
Prev Close:=1.54
Weighted Alpha:=+62.60
EPS:=-0.16
Updating Price:=1.50
High:=1.54
Standard Dev:=-0.68
Updating Change:=-0.04 (-2.60%)
Avg Volume:=2,820,595

(cpy)
P/E Ratio:=8.21
Low:=11.62
Open:=12.69
Market Cap:=$84.07 M
52Wk Low:=11.62
52Wk High:=30.14
Volume:=164,346
Div and Yield:=$1.00 (7.91%)
Prev Close:=12.71
Weighted Alpha:=-48.60
EPS:=+0.87
Updating Price:=12.01
High:=12.69
Standard Dev:=-1.73
Updating Change:=-0.70 (-5.51%)
Avg Volume:=101,059

(cr)
P/E Ratio:=17.20
Low:=46.97
Open:=47.92
Market Cap:=$2.77 B
52Wk Low:=29.38
52Wk High:=51.49
Volume:=193,489
Div and Yield:=$0.92 (1.92%)
Prev Close:=48.20
Weighted Alpha:=+34.40
EPS:=+2.84
Updating Price:=47.29
High:=47.96
Standard Dev:=-1.39
Updating Change:=-0.91 (-1.89%)
Avg Volume:=229,114

(cra)
P/E Ratio:=0.00
Low:=8.03
Open:=8.05
Market Cap:=$659.92 M
52Wk Low:=5.35
52Wk High:=8.42
Volume:=994,700
Div and Yield:=N/A
Prev Close:=8.05
Weighted Alpha:=+9.00
EPS:=-0.29
Updating Price:=8.04
High:=8.06
Standard Dev:=-0.33
Updating Change:=-0.01 (-0.12%)
Avg Volume:=2,087,515

(crai)
P/E Ratio:=22.26
Low:=26.55
Open:=26.90
Market Cap:=$289.48 M
52Wk Low:=14.98
52Wk High:=29.80
Volume:=20,699
Div and Yield:=N/A
Prev Close:=27.13
Weighted Alpha:=+34.70
EPS:=+0.77
Updating Price:=26.68
High:=27.19
Standard Dev:=-0.67
Updating Change:=-0.45 (-1.66%)
Avg Volume:=33,070

(crbc)
P/E Ratio:=0.00
Low:=0.67
Open:=0.69
Market Cap:=$274.03 M
52Wk Low:=0.55
52Wk High:=1.07
Volume:=5,188,300
Div and Yield:=N/A
Prev Close:=0.69
Weighted Alpha:=-19.80
EPS:=-0.75
Updating Price:=0.69
High:=0.71
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=6,639,615

(crdn)
P/E Ratio:=19.67
Low:=33.30
Open:=33.96
Market Cap:=$856.14 M
52Wk Low:=19.90
52Wk High:=53.56
Volume:=248,405
Div and Yield:=N/A
Prev Close:=33.99
Weighted Alpha:=+38.50
EPS:=+1.91
Updating Price:=34.48
High:=34.62
Standard Dev:=+0.71
Updating Change:=+0.49 (+1.44%)
Avg Volume:=209,600

(cree)
P/E Ratio:=18.12
Low:=30.17
Open:=30.88
Market Cap:=$3.31 B
52Wk Low:=30.17
52Wk High:=76.14
Volume:=3,413,426
Div and Yield:=N/A
Prev Close:=31.11
Weighted Alpha:=-60.40
EPS:=+1.63
Updating Price:=30.23
High:=31.18
Standard Dev:=-0.99
Updating Change:=-0.88 (-2.83%)
Avg Volume:=4,217,385

(crmt)
P/E Ratio:=13.69
Low:=35.91
Open:=36.34
Market Cap:=$381.60 M
52Wk Low:=20.40
52Wk High:=36.83
Volume:=37,724
Div and Yield:=N/A
Prev Close:=36.55
Weighted Alpha:=+66.50
EPS:=+2.56
Updating Price:=36.00
High:=36.83
Standard Dev:=-0.76
Updating Change:=-0.55 (-1.50%)
Avg Volume:=72,856

(crrc)
P/E Ratio:=16.67
Low:=10.90
Open:=11.14
Market Cap:=$133.73 M
52Wk Low:=10.41
52Wk High:=15.92
Volume:=37,829
Div and Yield:=$0.84 (7.52%)
Prev Close:=11.35
Weighted Alpha:=-25.50
EPS:=-0.02
Updating Price:=11.07
High:=11.31
Standard Dev:=-1.66
Updating Change:=-0.28 (-2.47%)
Avg Volume:=34,228

(crs)
P/E Ratio:=47.80
Low:=55.03
Open:=55.25
Market Cap:=$2.44 B
52Wk Low:=29.67
52Wk High:=59.04
Volume:=400,793
Div and Yield:=$0.72 (1.32%)
Prev Close:=55.79
Weighted Alpha:=+61.00
EPS:=+1.15
Updating Price:=55.46
High:=55.97
Standard Dev:=-0.32
Updating Change:=-0.33 (-0.59%)
Avg Volume:=607,067

(csco)
P/E Ratio:=10.79
Low:=15.27
Open:=15.49
Market Cap:=$85.35 B
52Wk Low:=14.77
52Wk High:=25.89
Volume:=40,396,509
Div and Yield:=$0.24 (1.56%)
Prev Close:=15.59
Weighted Alpha:=-34.10
EPS:=+1.27
Updating Price:=15.44
High:=15.54
Standard Dev:=-0.86
Updating Change:=-0.15 (-0.96%)
Avg Volume:=60,146,902

(csgp)
P/E Ratio:=69.57
Low:=55.19
Open:=56.49
Market Cap:=$1.15 B
52Wk Low:=38.83
52Wk High:=73.43
Volume:=62,053
Div and Yield:=N/A
Prev Close:=56.65
Weighted Alpha:=+16.00
EPS:=+0.72
Updating Price:=55.60
High:=56.49
Standard Dev:=-1.34
Updating Change:=-1.05 (-1.85%)
Avg Volume:=165,941

(cstr)
P/E Ratio:=26.52
Low:=56.83
Open:=58.80
Market Cap:=$1.83 B
52Wk Low:=37.80
52Wk High:=67.56
Volume:=706,748
Div and Yield:=N/A
Prev Close:=58.80
Weighted Alpha:=+39.50
EPS:=+1.62
Updating Price:=57.63
High:=58.91
Standard Dev:=-1.05
Updating Change:=-1.17 (-1.99%)
Avg Volume:=912,816

(csu)
P/E Ratio:=35.96
Low:=8.63
Open:=8.71
Market Cap:=$244.62 M
52Wk Low:=3.78
52Wk High:=10.91
Volume:=97,712
Div and Yield:=N/A
Prev Close:=8.79
Weighted Alpha:=+83.30
EPS:=+0.18
Updating Price:=9.01
High:=9.07
Standard Dev:=+0.92
Updating Change:=+0.22 (+2.50%)
Avg Volume:=122,351

(cswc)
P/E Ratio:=null
Low:=96.92
Open:=97.33
Market Cap:=null
52Wk Low:=84.77
52Wk High:=111.90
Volume:=+4.50
Div and Yield:=null
Prev Close:=97.26
Weighted Alpha:=null
EPS:=
Finance - Investment Mgmt, All CSWC Sectors
    
Updating Price:=96.92
High:=98.67
Standard Dev:=null
Updating Change:=-0.34 (-0.35%)
Avg Volume:=+0.16

(ctas)
P/E Ratio:=20.27
Low:=30.35
Open:=30.98
Market Cap:=$4.42 B
52Wk Low:=24.56
52Wk High:=34.44
Volume:=1,304,490
Div and Yield:=$0.49 (1.57%)
Prev Close:=31.06
Weighted Alpha:=+15.90
EPS:=+1.19
Updating Price:=30.44
High:=30.99
Standard Dev:=-1.44
Updating Change:=-0.62 (-2.00%)
Avg Volume:=1,355,607

(ctgx)
P/E Ratio:=22.62
Low:=13.07
Open:=13.11
Market Cap:=$239.15 M
52Wk Low:=6.23
52Wk High:=15.00
Volume:=37,546
Div and Yield:=N/A
Prev Close:=13.10
Weighted Alpha:=+55.00
EPS:=+0.58
Updating Price:=13.22
High:=13.48
Standard Dev:=+0.34
Updating Change:=+0.12 (+0.92%)
Avg Volume:=51,537

(ctl)
P/E Ratio:=11.93
Low:=37.43
Open:=38.30
Market Cap:=$11.56 B
52Wk Low:=32.18
52Wk High:=45.31
Volume:=7,475,298
Div and Yield:=$2.90 (7.52%)
Prev Close:=38.42
Weighted Alpha:=+5.50
EPS:=+2.99
Updating Price:=37.83
High:=38.34
Standard Dev:=-1.57
Updating Change:=-0.59 (-1.54%)
Avg Volume:=5,020,956

(ctrp)
P/E Ratio:=41.20
Low:=43.28
Open:=43.92
Market Cap:=$6.45 B
52Wk Low:=36.64
52Wk High:=53.16
Volume:=3,624,568
Div and Yield:=N/A
Prev Close:=44.06
Weighted Alpha:=+5.10
EPS:=+1.08
Updating Price:=43.61
High:=44.27
Standard Dev:=-0.32
Updating Change:=-0.45 (-1.02%)
Avg Volume:=1,820,734

(ctsh)
P/E Ratio:=28.62
Low:=71.98
Open:=73.70
Market Cap:=$22.01 B
52Wk Low:=52.50
52Wk High:=83.48
Volume:=1,250,078
Div and Yield:=N/A
Prev Close:=74.06
Weighted Alpha:=+20.80
EPS:=+2.55
Updating Price:=72.36
High:=73.71
Standard Dev:=-1.27
Updating Change:=-1.70 (-2.30%)
Avg Volume:=2,544,679

(ctxs)
P/E Ratio:=43.01
Low:=74.24
Open:=76.03
Market Cap:=$14.11 B
52Wk Low:=44.99
52Wk High:=88.49
Volume:=1,163,831
Div and Yield:=N/A
Prev Close:=76.47
Weighted Alpha:=+42.10
EPS:=+1.58
Updating Price:=75.18
High:=76.47
Standard Dev:=-0.78
Updating Change:=-1.29 (-1.69%)
Avg Volume:=1,919,278

(cvo)
P/E Ratio:=18.06
Low:=6.09
Open:=6.17
Market Cap:=$383.97 M
52Wk Low:=4.80
52Wk High:=6.95
Volume:=164,554
Div and Yield:=N/A
Prev Close:=6.19
Weighted Alpha:=+3.30
EPS:=-2.77
Updating Price:=6.12
High:=6.21
Standard Dev:=-0.28
Updating Change:=-0.07 (-1.13%)
Avg Volume:=276,277

(cvx)
P/E Ratio:=10.28
Low:=105.13
Open:=105.58
Market Cap:=$213.41 B
52Wk Low:=68.66
52Wk High:=109.10
Volume:=4,891,059
Div and Yield:=$3.12 (2.98%)
Prev Close:=106.19
Weighted Alpha:=+44.10
EPS:=+10.30
Updating Price:=106.31
High:=106.50
Standard Dev:=-0.01
Updating Change:=+0.12 (+0.11%)
Avg Volume:=7,500,902

(cxs)
P/E Ratio:=13.99
Low:=11.01
Open:=11.22
Market Cap:=$201.13 M
52Wk Low:=9.96
52Wk High:=13.19
Volume:=382,938
Div and Yield:=$1.00 (9.05%)
Prev Close:=11.19
Weighted Alpha:=-5.60
EPS:=+0.79
Updating Price:=11.10
High:=11.23
Standard Dev:=-0.62
Updating Change:=-0.09 (-0.80%)
Avg Volume:=763,838

(cyh)
P/E Ratio:=8.24
Low:=24.41
Open:=25.31
Market Cap:=$2.33 B
52Wk Low:=22.33
52Wk High:=42.50
Volume:=2,324,461
Div and Yield:=N/A
Prev Close:=25.49
Weighted Alpha:=-25.60
EPS:=+2.93
Updating Price:=25.07
High:=25.42
Standard Dev:=-0.85
Updating Change:=-0.42 (-1.65%)
Avg Volume:=1,719,876

(cyn)
P/E Ratio:=19.78
Low:=51.81
Open:=52.47
Market Cap:=$2.77 B
52Wk Low:=46.78
52Wk High:=63.27
Volume:=184,460
Div and Yield:=$0.80 (1.5%)
Prev Close:=52.68
Weighted Alpha:=-7.80
EPS:=+2.91
Updating Price:=52.14
High:=52.56
Standard Dev:=-0.81
Updating Change:=-0.54 (-1.03%)
Avg Volume:=248,771

(cytk)
P/E Ratio:=0.00
Low:=1.25
Open:=1.30
Market Cap:=$85.64 M
52Wk Low:=1.12
52Wk High:=2.96
Volume:=249,629
Div and Yield:=N/A
Prev Close:=1.30
Weighted Alpha:=-50.80
EPS:=-0.75
Updating Price:=1.28
High:=1.30
Standard Dev:=-1.05
Updating Change:=-0.02 (-1.54%)
Avg Volume:=760,718

(cytr)
P/E Ratio:=0.00
Low:=0.70
Open:=0.72
Market Cap:=$77.55 M
52Wk Low:=0.66
52Wk High:=1.11
Volume:=206,346
Div and Yield:=N/A
Prev Close:=0.73
Weighted Alpha:=-22.71
EPS:=-0.04
Updating Price:=0.71
High:=0.74
Standard Dev:=-1.14
Updating Change:=-0.02 (-2.74%)
Avg Volume:=1,232,392

(dakt)
P/E Ratio:=30.91
Low:=10.04
Open:=10.48
Market Cap:=$429.73 M
52Wk Low:=6.87
52Wk High:=17.12
Volume:=117,584
Div and Yield:=$0.11 (1.05%)
Prev Close:=10.54
Weighted Alpha:=+18.90
EPS:=+0.34
Updating Price:=10.34
High:=10.48
Standard Dev:=-0.95
Updating Change:=-0.20 (-1.90%)
Avg Volume:=158,894

(dal)
P/E Ratio:=5.46
Low:=7.90
Open:=8.28
Market Cap:=$6.73 B
52Wk Low:=7.90
52Wk High:=14.54
Volume:=24,683,975
Div and Yield:=N/A
Prev Close:=8.41
Weighted Alpha:=-37.20
EPS:=+0.63
Updating Price:=8.06
High:=8.39
Standard Dev:=-1.92
Updating Change:=-0.35 (-4.16%)
Avg Volume:=14,426,553

(dar)
P/E Ratio:=18.46
Low:=16.89
Open:=17.22
Market Cap:=$2.00 B
52Wk Low:=7.21
52Wk High:=19.62
Volume:=1,300,681
Div and Yield:=N/A
Prev Close:=17.33
Weighted Alpha:=+102.50
EPS:=+0.83
Updating Price:=17.09
High:=17.27
Standard Dev:=-0.44
Updating Change:=-0.24 (-1.38%)
Avg Volume:=1,520,290

(dbd)
P/E Ratio:=15.90
Low:=30.52
Open:=31.16
Market Cap:=$2.03 B
52Wk Low:=24.14
52Wk High:=36.81
Volume:=219,168
Div and Yield:=$1.12 (3.58%)
Prev Close:=31.29
Weighted Alpha:=+4.30
EPS:=-0.65
Updating Price:=30.86
High:=31.27
Standard Dev:=-1.10
Updating Change:=-0.43 (-1.37%)
Avg Volume:=280,309

(dd)
P/E Ratio:=14.99
Low:=53.03
Open:=53.78
Market Cap:=$49.53 B
52Wk Low:=34.44
52Wk High:=56.58
Volume:=3,000,915
Div and Yield:=$1.64 (3.05%)
Prev Close:=54.09
Weighted Alpha:=+35.00
EPS:=+3.58
Updating Price:=53.47
High:=53.85
Standard Dev:=-1.25
Updating Change:=-0.62 (-1.15%)
Avg Volume:=5,681,306

(ddic)
P/E Ratio:=8.79
Low:=9.50
Open:=9.54
Market Cap:=$192.30 M
52Wk Low:=7.33
52Wk High:=12.08
Volume:=54,505
Div and Yield:=$0.40 (4.21%)
Prev Close:=9.61
Weighted Alpha:=+9.20
EPS:=+1.05
Updating Price:=9.52
High:=9.70
Standard Dev:=-0.52
Updating Change:=-0.09 (-0.94%)
Avg Volume:=124,609

(de)
P/E Ratio:=13.97
Low:=79.20
Open:=81.22
Market Cap:=$33.60 B
52Wk Low:=57.94
52Wk High:=99.30
Volume:=6,214,831
Div and Yield:=$1.64 (2.01%)
Prev Close:=81.69
Weighted Alpha:=+14.60
EPS:=+5.83
Updating Price:=79.80
High:=81.49
Standard Dev:=-1.54
Updating Change:=-1.89 (-2.31%)
Avg Volume:=5,069,076

(deck)
P/E Ratio:=22.69
Low:=91.88
Open:=92.99
Market Cap:=$3.56 B
52Wk Low:=42.92
52Wk High:=97.00
Volume:=580,944
Div and Yield:=N/A
Prev Close:=93.08
Weighted Alpha:=+80.00
EPS:=+4.06
Updating Price:=92.36
High:=93.94
Standard Dev:=-0.42
Updating Change:=-0.72 (-0.77%)
Avg Volume:=1,049,180

(dei)
P/E Ratio:=14.30
Low:=19.25
Open:=19.47
Market Cap:=$2.42 B
52Wk Low:=13.68
52Wk High:=21.07
Volume:=1,009,304
Div and Yield:=$0.52 (2.69%)
Prev Close:=19.58
Weighted Alpha:=+24.30
EPS:=-0.14
Updating Price:=19.45
High:=19.50
Standard Dev:=-0.73
Updating Change:=-0.13 (-0.66%)
Avg Volume:=1,346,645

(dell)
P/E Ratio:=9.02
Low:=16.67
Open:=16.83
Market Cap:=$32.01 B
52Wk Low:=11.34
52Wk High:=17.22
Volume:=20,064,065
Div and Yield:=N/A
Prev Close:=16.97
Weighted Alpha:=+28.70
EPS:=+1.67
Updating Price:=16.79
High:=16.99
Standard Dev:=-0.60
Updating Change:=-0.18 (-1.06%)
Avg Volume:=19,727,242

(dest)
P/E Ratio:=10.14
Low:=18.96
Open:=19.11
Market Cap:=$247.40 M
52Wk Low:=12.40
52Wk High:=25.04
Volume:=30,900
Div and Yield:=$0.70 (3.7%)
Prev Close:=19.15
Weighted Alpha:=+23.10
EPS:=+1.86
Updating Price:=19.06
High:=19.17
Standard Dev:=0.00
Updating Change:=-0.09 (-0.47%)
Avg Volume:=107,173

(dfz)
P/E Ratio:=16.74
Low:=11.20
Open:=11.44
Market Cap:=$125.64 M
52Wk Low:=9.35
52Wk High:=13.27
Volume:=15,816
Div and Yield:=$0.28 (2.46%)
Prev Close:=11.54
Weighted Alpha:=+1.50
EPS:=+0.60
Updating Price:=11.38
High:=11.46
Standard Dev:=-0.60
Updating Change:=-0.16 (-1.39%)
Avg Volume:=30,843

(dgi)
P/E Ratio:=307.75
Low:=23.60
Open:=24.37
Market Cap:=$1.11 B
52Wk Low:=23.31
52Wk High:=33.16
Volume:=376,250
Div and Yield:=N/A
Prev Close:=24.05
Weighted Alpha:=-18.10
EPS:=+0.04
Updating Price:=24.13
High:=24.87
Standard Dev:=+0.50
Updating Change:=+0.08 (+0.33%)
Avg Volume:=244,318

(dhil)
P/E Ratio:=17.19
Low:=81.75
Open:=82.85
Market Cap:=$243.02 M
52Wk Low:=42.78
52Wk High:=84.90
Volume:=6,905
Div and Yield:=N/A
Prev Close:=84.00
Weighted Alpha:=+67.00
EPS:=+4.78
Updating Price:=83.80
High:=84.00
Standard Dev:=-0.01
Updating Change:=-0.20 (-0.24%)
Avg Volume:=10,021

(dhr)
P/E Ratio:=21.51
Low:=52.04
Open:=52.35
Market Cap:=$34.81 B
52Wk Low:=35.18
52Wk High:=56.07
Volume:=3,568,802
Div and Yield:=$0.08 (0.15%)
Prev Close:=52.62
Weighted Alpha:=+33.10
EPS:=+2.82
Updating Price:=52.48
High:=52.65
Standard Dev:=-0.34
Updating Change:=-0.14 (-0.27%)
Avg Volume:=3,639,078

(dis)
P/E Ratio:=17.28
Low:=38.46
Open:=39.12
Market Cap:=$73.59 B
52Wk Low:=31.21
52Wk High:=44.34
Volume:=9,415,435
Div and Yield:=$0.40 (1.01%)
Prev Close:=39.27
Weighted Alpha:=+9.50
EPS:=+2.27
Updating Price:=38.75
High:=39.12
Standard Dev:=-1.37
Updating Change:=-0.52 (-1.32%)
Avg Volume:=10,661,201

(dk)
P/E Ratio:=74.14
Low:=15.78
Open:=16.41
Market Cap:=$883.40 M
52Wk Low:=6.15
52Wk High:=16.90
Volume:=235,405
Div and Yield:=$0.15 (0.92%)
Prev Close:=16.76
Weighted Alpha:=+144.10
EPS:=-0.89
Updating Price:=16.23
High:=16.58
Standard Dev:=-1.66
Updating Change:=-0.53 (-3.16%)
Avg Volume:=290,084

(dlb)
P/E Ratio:=16.67
Low:=41.39
Open:=42.04
Market Cap:=$4.66 B
52Wk Low:=40.36
52Wk High:=70.14
Volume:=622,775
Div and Yield:=N/A
Prev Close:=42.23
Weighted Alpha:=-40.20
EPS:=+2.60
Updating Price:=41.63
High:=42.24
Standard Dev:=-0.80
Updating Change:=-0.60 (-1.42%)
Avg Volume:=678,829

(dllr)
P/E Ratio:=16.36
Low:=20.86
Open:=21.87
Market Cap:=$783.91 M
52Wk Low:=9.93
52Wk High:=23.50
Volume:=386,106
Div and Yield:=N/A
Prev Close:=21.84
Weighted Alpha:=+50.40
EPS:=+0.16
Updating Price:=21.36
High:=21.94
Standard Dev:=-1.20
Updating Change:=-0.48 (-2.20%)
Avg Volume:=401,768

(dltr)
P/E Ratio:=19.98
Low:=67.40
Open:=67.97
Market Cap:=$8.24 B
52Wk Low:=40.60
52Wk High:=70.54
Volume:=1,086,044
Div and Yield:=N/A
Prev Close:=68.83
Weighted Alpha:=+56.60
EPS:=+3.45
Updating Price:=67.55
High:=68.14
Standard Dev:=-1.53
Updating Change:=-1.28 (-1.86%)
Avg Volume:=1,156,117

(dm)
P/E Ratio:=8.76
Low:=8.68
Open:=8.69
Market Cap:=$268.31 M
52Wk Low:=8.19
52Wk High:=15.00
Volume:=111,892
Div and Yield:=N/A
Prev Close:=8.70
Weighted Alpha:=-32.20
EPS:=+0.88
Updating Price:=8.80
High:=8.88
Standard Dev:=+0.64
Updating Change:=+0.10 (+1.15%)
Avg Volume:=171,412

(dmrc)
P/E Ratio:=293.15
Low:=38.08
Open:=38.60
Market Cap:=$267.96 M
52Wk Low:=18.07
52Wk High:=39.44
Volume:=41,686
Div and Yield:=N/A
Prev Close:=38.62
Weighted Alpha:=+90.60
EPS:=+0.13
Updating Price:=38.39
High:=38.60
Standard Dev:=-0.28
Updating Change:=-0.23 (-0.60%)
Avg Volume:=58,582

(dnbk)
P/E Ratio:=22.46
Low:=21.53
Open:=21.68
Market Cap:=$450.42 M
52Wk Low:=14.09
52Wk High:=22.63
Volume:=212,500
Div and Yield:=$0.16 (0.74%)
Prev Close:=21.56
Weighted Alpha:=+37.10
EPS:=+0.86
Updating Price:=21.77
High:=22.00
Standard Dev:=+0.68
Updating Change:=+0.21 (+0.97%)
Avg Volume:=80,145

(dndn)
P/E Ratio:=0.00
Low:=37.43
Open:=38.43
Market Cap:=$5.56 B
52Wk Low:=30.15
52Wk High:=43.96
Volume:=2,019,538
Div and Yield:=N/A
Prev Close:=38.80
Weighted Alpha:=+7.90
EPS:=-3.01
Updating Price:=38.22
High:=38.76
Standard Dev:=-1.15
Updating Change:=-0.58 (-1.49%)
Avg Volume:=2,422,896

(dnr)
P/E Ratio:=23.53
Low:=18.85
Open:=19.50
Market Cap:=$7.70 B
52Wk Low:=14.20
52Wk High:=26.03
Volume:=3,227,283
Div and Yield:=N/A
Prev Close:=19.51
Weighted Alpha:=+14.80
EPS:=+0.40
Updating Price:=19.20
High:=19.53
Standard Dev:=-0.82
Updating Change:=-0.31 (-1.59%)
Avg Volume:=3,882,283

(drc)
P/E Ratio:=31.91
Low:=53.53
Open:=54.56
Market Cap:=$4.32 B
52Wk Low:=30.59
52Wk High:=56.19
Volume:=575,576
Div and Yield:=N/A
Prev Close:=54.71
Weighted Alpha:=+52.80
EPS:=+1.53
Updating Price:=53.63
High:=54.77
Standard Dev:=-1.10
Updating Change:=-1.08 (-1.97%)
Avg Volume:=774,538

(dri)
P/E Ratio:=15.34
Low:=52.18
Open:=52.37
Market Cap:=$7.17 B
52Wk Low:=38.13
52Wk High:=53.74
Volume:=1,398,265
Div and Yield:=$1.72 (3.28%)
Prev Close:=52.60
Weighted Alpha:=+27.40
EPS:=+3.40
Updating Price:=52.52
High:=52.98
Standard Dev:=-0.25
Updating Change:=-0.08 (-0.15%)
Avg Volume:=2,207,713

(driv)
P/E Ratio:=58.95
Low:=31.48
Open:=32.78
Market Cap:=$1.24 B
52Wk Low:=25.00
52Wk High:=39.85
Volume:=384,545
Div and Yield:=N/A
Prev Close:=32.83
Weighted Alpha:=+7.10
EPS:=+0.40
Updating Price:=31.74
High:=32.86
Standard Dev:=-2.25
Updating Change:=-1.09 (-3.32%)
Avg Volume:=289,327

(drl)
P/E Ratio:=0.00
Low:=1.90
Open:=1.99
Market Cap:=$246.94 M
52Wk Low:=1.03
52Wk High:=2.74
Volume:=889,585
Div and Yield:=N/A
Prev Close:=1.99
Weighted Alpha:=+5.00
EPS:=-3.98
Updating Price:=1.94
High:=2.02
Standard Dev:=-0.44
Updating Change:=-0.05 (-2.51%)
Avg Volume:=1,628,482

(dtsi)
P/E Ratio:=39.42
Low:=37.07
Open:=38.00
Market Cap:=$647.65 M
52Wk Low:=32.50
52Wk High:=50.57
Volume:=46,335
Div and Yield:=N/A
Prev Close:=38.23
Weighted Alpha:=-8.60
EPS:=+1.00
Updating Price:=37.35
High:=38.52
Standard Dev:=-1.35
Updating Change:=-0.88 (-2.30%)
Avg Volume:=98,919

(dtv)
P/E Ratio:=19.24
Low:=51.25
Open:=51.78
Market Cap:=$40.90 B
52Wk Low:=34.96
52Wk High:=53.40
Volume:=3,485,719
Div and Yield:=N/A
Prev Close:=52.15
Weighted Alpha:=+38.70
EPS:=+2.56
Updating Price:=51.67
High:=52.00
Standard Dev:=-0.87
Updating Change:=-0.48 (-0.92%)
Avg Volume:=4,795,606

(dva)
P/E Ratio:=20.23
Low:=85.34
Open:=86.96
Market Cap:=$8.24 B
52Wk Low:=56.58
52Wk High:=89.76
Volume:=636,226
Div and Yield:=N/A
Prev Close:=87.10
Weighted Alpha:=+43.40
EPS:=+3.85
Updating Price:=85.85
High:=87.17
Standard Dev:=-1.82
Updating Change:=-1.25 (-1.44%)
Avg Volume:=686,350

(dvn)
P/E Ratio:=13.24
Low:=78.94
Open:=80.33
Market Cap:=$34.15 B
52Wk Low:=58.56
52Wk High:=93.36
Volume:=2,686,562
Div and Yield:=$0.68 (0.87%)
Prev Close:=80.46
Weighted Alpha:=+19.60
EPS:=+8.63
Updating Price:=79.97
High:=80.62
Standard Dev:=-0.57
Updating Change:=-0.49 (-0.61%)
Avg Volume:=2,777,948

(dvox)
P/E Ratio:=47.87
Low:=7.08
Open:=7.20
Market Cap:=$66.97 M
52Wk Low:=3.80
52Wk High:=16.19
Volume:=57,903
Div and Yield:=N/A
Prev Close:=7.24
Weighted Alpha:=-23.50
EPS:=+0.07
Updating Price:=7.14
High:=7.25
Standard Dev:=-0.53
Updating Change:=-0.10 (-1.38%)
Avg Volume:=71,816

(dw)
P/E Ratio:=17.73
Low:=22.69
Open:=23.29
Market Cap:=$503.86 M
52Wk Low:=17.26
52Wk High:=26.78
Volume:=110,399
Div and Yield:=N/A
Prev Close:=23.50
Weighted Alpha:=+13.00
EPS:=+1.35
Updating Price:=22.83
High:=23.49
Standard Dev:=-1.82
Updating Change:=-0.67 (-2.85%)
Avg Volume:=86,258

(dwa)
P/E Ratio:=11.36
Low:=19.98
Open:=20.72
Market Cap:=$1.69 B
52Wk Low:=19.76
52Wk High:=37.74
Volume:=1,128,743
Div and Yield:=N/A
Prev Close:=20.83
Weighted Alpha:=-41.00
EPS:=+1.83
Updating Price:=19.99
High:=20.98
Standard Dev:=-1.56
Updating Change:=-0.84 (-4.03%)
Avg Volume:=1,456,697

(dxpe)
P/E Ratio:=17.89
Low:=26.12
Open:=26.82
Market Cap:=$371.98 M
52Wk Low:=16.75
52Wk High:=27.00
Volume:=42,675
Div and Yield:=N/A
Prev Close:=27.00
Weighted Alpha:=+34.70
EPS:=+1.48
Updating Price:=26.40
High:=26.98
Standard Dev:=-1.54
Updating Change:=-0.60 (-2.22%)
Avg Volume:=46,196

(dy)
P/E Ratio:=45.05
Low:=16.78
Open:=17.15
Market Cap:=$599.63 M
52Wk Low:=7.30
52Wk High:=18.23
Volume:=235,982
Div and Yield:=N/A
Prev Close:=17.24
Weighted Alpha:=+79.80
EPS:=+0.20
Updating Price:=17.03
High:=17.21
Standard Dev:=-0.67
Updating Change:=-0.21 (-1.22%)
Avg Volume:=270,734

(dyn)
P/E Ratio:=0.00
Low:=5.99
Open:=6.14
Market Cap:=$726.05 M
52Wk Low:=2.76
52Wk High:=6.92
Volume:=3,180,685
Div and Yield:=N/A
Prev Close:=6.15
Weighted Alpha:=+42.80
EPS:=-3.79
Updating Price:=5.99
High:=6.14
Standard Dev:=-0.91
Updating Change:=-0.16 (-2.60%)
Avg Volume:=1,522,461

(ebay)
P/E Ratio:=20.77
Low:=32.35
Open:=32.81
Market Cap:=$42.42 B
52Wk Low:=19.92
52Wk High:=35.35
Volume:=8,740,584
Div and Yield:=N/A
Prev Close:=32.81
Weighted Alpha:=+44.20
EPS:=+1.42
Updating Price:=32.69
High:=33.24
Standard Dev:=-0.21
Updating Change:=-0.12 (-0.37%)
Avg Volume:=14,873,461

(ebsb)
P/E Ratio:=19.30
Low:=13.67
Open:=13.78
Market Cap:=$307.16 M
52Wk Low:=9.85
52Wk High:=14.30
Volume:=9,382
Div and Yield:=N/A
Prev Close:=13.77
Weighted Alpha:=+29.90
EPS:=+0.63
Updating Price:=13.67
High:=13.78
Standard Dev:=-0.11
Updating Change:=-0.10 (-0.73%)
Avg Volume:=27,425

(ecpg)
P/E Ratio:=12.56
Low:=26.11
Open:=27.10
Market Cap:=$635.59 M
52Wk Low:=16.70
52Wk High:=33.16
Volume:=183,952
Div and Yield:=N/A
Prev Close:=27.48
Weighted Alpha:=+27.80
EPS:=+2.06
Updating Price:=26.45
High:=27.41
Standard Dev:=-0.80
Updating Change:=-1.03 (-3.75%)
Avg Volume:=253,689

(edr)
P/E Ratio:=22.38
Low:=8.84
Open:=8.99
Market Cap:=$646.01 M
52Wk Low:=5.72
52Wk High:=9.21
Volume:=230,429
Div and Yield:=$0.20 (2.23%)
Prev Close:=9.03
Weighted Alpha:=+35.20
EPS:=-0.72
Updating Price:=8.95
High:=9.01
Standard Dev:=-0.85
Updating Change:=-0.08 (-0.89%)
Avg Volume:=610,666

(eeft)
P/E Ratio:=13.13
Low:=15.36
Open:=15.62
Market Cap:=$787.14 M
52Wk Low:=13.63
52Wk High:=20.25
Volume:=238,947
Div and Yield:=N/A
Prev Close:=15.70
Weighted Alpha:=-8.50
EPS:=-0.48
Updating Price:=15.41
High:=15.70
Standard Dev:=-1.12
Updating Change:=-0.29 (-1.85%)
Avg Volume:=198,964

(egn)
P/E Ratio:=14.11
Low:=58.17
Open:=59.47
Market Cap:=$4.26 B
52Wk Low:=41.78
52Wk High:=65.30
Volume:=791,732
Div and Yield:=$0.54 (0.94%)
Prev Close:=59.55
Weighted Alpha:=+26.80
EPS:=+3.72
Updating Price:=59.15
High:=59.47
Standard Dev:=-0.65
Updating Change:=-0.40 (-0.67%)
Avg Volume:=582,866

(egov)
P/E Ratio:=42.81
Low:=12.86
Open:=13.18
Market Cap:=$845.26 M
52Wk Low:=6.17
52Wk High:=13.80
Volume:=183,624
Div and Yield:=N/A
Prev Close:=13.25
Weighted Alpha:=+77.70
EPS:=+0.31
Updating Price:=13.03
High:=13.19
Standard Dev:=-0.91
Updating Change:=-0.22 (-1.66%)
Avg Volume:=320,929

(egy)
P/E Ratio:=8.55
Low:=6.47
Open:=6.68
Market Cap:=$375.76 M
52Wk Low:=5.07
52Wk High:=8.40
Volume:=380,049
Div and Yield:=N/A
Prev Close:=6.68
Weighted Alpha:=+6.10
EPS:=+0.74
Updating Price:=6.59
High:=6.73
Standard Dev:=-0.09
Updating Change:=-0.09 (-1.35%)
Avg Volume:=598,136

(ek)
P/E Ratio:=0.00
Low:=2.50
Open:=2.73
Market Cap:=$677.58 M
52Wk Low:=2.50
52Wk High:=5.95
Volume:=21,590,105
Div and Yield:=N/A
Prev Close:=2.74
Weighted Alpha:=-47.60
EPS:=-1.61
Updating Price:=2.52
High:=2.77
Standard Dev:=-1.80
Updating Change:=-0.22 (-8.03%)
Avg Volume:=12,377,182

(elos)
P/E Ratio:=0.00
Low:=11.02
Open:=11.34
Market Cap:=$413.24 M
52Wk Low:=7.60
52Wk High:=14.92
Volume:=370,495
Div and Yield:=N/A
Prev Close:=11.37
Weighted Alpha:=+19.00
EPS:=-0.16
Updating Price:=11.78
High:=11.83
Standard Dev:=+1.63
Updating Change:=+0.41 (+3.61%)
Avg Volume:=581,819

(els)
P/E Ratio:=0.00
Low:=64.75
Open:=65.71
Market Cap:=$2.04 B
52Wk Low:=47.01
52Wk High:=67.69
Volume:=236,397
Div and Yield:=$1.50 (2.3%)
Prev Close:=65.81
Weighted Alpha:=+29.80
EPS:=+1.36
Updating Price:=65.52
High:=65.74
Standard Dev:=-0.44
Updating Change:=-0.29 (-0.44%)
Avg Volume:=321,178

(endp)
P/E Ratio:=10.82
Low:=39.23
Open:=40.15
Market Cap:=$4.64 B
52Wk Low:=22.66
52Wk High:=44.53
Volume:=1,223,116
Div and Yield:=N/A
Prev Close:=40.27
Weighted Alpha:=+51.70
EPS:=+2.14
Updating Price:=39.58
High:=40.20
Standard Dev:=-1.37
Updating Change:=-0.69 (-1.71%)
Avg Volume:=1,387,941

(enh)
P/E Ratio:=15.09
Low:=40.64
Open:=41.02
Market Cap:=$1.62 B
52Wk Low:=34.72
52Wk High:=49.96
Volume:=665,303
Div and Yield:=$1.20 (2.93%)
Prev Close:=41.02
Weighted Alpha:=+0.50
EPS:=+3.32
Updating Price:=40.77
High:=41.03
Standard Dev:=-1.16
Updating Change:=-0.25 (-0.61%)
Avg Volume:=468,867

(enoc)
P/E Ratio:=190.22
Low:=16.42
Open:=16.96
Market Cap:=$431.65 M
52Wk Low:=15.30
52Wk High:=36.75
Volume:=152,142
Div and Yield:=N/A
Prev Close:=17.07
Weighted Alpha:=-52.10
EPS:=+0.09
Updating Price:=16.45
High:=17.00
Standard Dev:=-1.50
Updating Change:=-0.62 (-3.63%)
Avg Volume:=256,341

(ens)
P/E Ratio:=14.10
Low:=34.91
Open:=35.97
Market Cap:=$1.76 B
52Wk Low:=21.55
52Wk High:=40.32
Volume:=307,874
Div and Yield:=N/A
Prev Close:=36.08
Weighted Alpha:=+40.10
EPS:=+2.26
Updating Price:=35.12
High:=36.21
Standard Dev:=-1.40
Updating Change:=-0.96 (-2.66%)
Avg Volume:=380,766

(ep)
P/E Ratio:=20.55
Low:=19.80
Open:=20.08
Market Cap:=$14.18 B
52Wk Low:=10.94
52Wk High:=21.53
Volume:=9,075,463
Div and Yield:=$0.04 (0.21%)
Prev Close:=20.13
Weighted Alpha:=+62.10
EPS:=+0.57
Updating Price:=20.12
High:=20.21
Standard Dev:=-0.10
Updating Change:=-0.01 (-0.05%)
Avg Volume:=8,182,918

(epax)
P/E Ratio:=26.73
Low:=8.66
Open:=8.79
Market Cap:=$158.04 M
52Wk Low:=8.55
52Wk High:=12.08
Volume:=19,371
Div and Yield:=$0.24 (2.72%)
Prev Close:=8.81
Weighted Alpha:=-23.20
EPS:=+0.31
Updating Price:=8.78
High:=8.85
Standard Dev:=-0.12
Updating Change:=-0.03 (-0.34%)
Avg Volume:=72,739

(epl)
P/E Ratio:=254.33
Low:=16.06
Open:=16.33
Market Cap:=$666.82 M
52Wk Low:=9.61
52Wk High:=18.56
Volume:=319,500
Div and Yield:=N/A
Prev Close:=16.32
Weighted Alpha:=+34.00
EPS:=-0.71
Updating Price:=16.60
High:=16.90
Standard Dev:=+0.84
Updating Change:=+0.28 (+1.72%)
Avg Volume:=243,773

(epm)
P/E Ratio:=0.00
Low:=7.35
Open:=7.39
Market Cap:=$204.05 M
52Wk Low:=4.10
52Wk High:=8.80
Volume:=52,403
Div and Yield:=N/A
Prev Close:=7.41
Weighted Alpha:=+43.30
EPS:=-0.05
Updating Price:=7.42
High:=7.50
Standard Dev:=0.00
Updating Change:=+0.01 (+0.13%)
Avg Volume:=78,228

(eqy)
P/E Ratio:=17.92
Low:=18.92
Open:=19.41
Market Cap:=$2.07 B
52Wk Low:=14.65
52Wk High:=19.85
Volume:=509,802
Div and Yield:=$0.88 (4.59%)
Prev Close:=19.45
Weighted Alpha:=+19.40
EPS:=+0.72
Updating Price:=19.18
High:=19.46
Standard Dev:=-1.25
Updating Change:=-0.27 (-1.39%)
Avg Volume:=552,832

(erie)
P/E Ratio:=25.63
Low:=73.10
Open:=73.55
Market Cap:=$3.65 B
52Wk Low:=45.48
52Wk High:=75.25
Volume:=59,113
Div and Yield:=$2.06 (2.8%)
Prev Close:=73.79
Weighted Alpha:=+49.50
EPS:=+2.80
Updating Price:=73.31
High:=74.04
Standard Dev:=-0.54
Updating Change:=-0.48 (-0.65%)
Avg Volume:=71,608

(erts)
P/E Ratio:=138.29
Low:=23.31
Open:=23.55
Market Cap:=$7.89 B
52Wk Low:=14.60
52Wk High:=25.05
Volume:=4,944,748
Div and Yield:=N/A
Prev Close:=23.60
Weighted Alpha:=+52.30
EPS:=-0.84
Updating Price:=23.61
High:=23.66
Standard Dev:=+0.02
Updating Change:=+0.01 (+0.04%)
Avg Volume:=5,857,744

(ese)
P/E Ratio:=15.49
Low:=36.01
Open:=36.36
Market Cap:=$960.68 M
52Wk Low:=24.53
52Wk High:=42.97
Volume:=72,708
Div and Yield:=$0.32 (0.89%)
Prev Close:=36.47
Weighted Alpha:=+15.20
EPS:=+2.33
Updating Price:=36.17
High:=36.64
Standard Dev:=-0.30
Updating Change:=-0.30 (-0.82%)
Avg Volume:=108,635

(esgr)
P/E Ratio:=9.63
Low:=106.11
Open:=107.29
Market Cap:=$1.40 B
52Wk Low:=67.04
52Wk High:=114.56
Volume:=16,273
Div and Yield:=N/A
Prev Close:=108.15
Weighted Alpha:=+47.10
EPS:=+11.78
Updating Price:=107.06
High:=109.30
Standard Dev:=-0.59
Updating Change:=-1.09 (-1.01%)
Avg Volume:=20,714

(esl)
P/E Ratio:=14.71
Low:=76.42
Open:=77.98
Market Cap:=$2.36 B
52Wk Low:=43.58
52Wk High:=82.28
Volume:=232,755
Div and Yield:=N/A
Prev Close:=78.17
Weighted Alpha:=+49.30
EPS:=+5.68
Updating Price:=77.42
High:=78.25
Standard Dev:=-0.63
Updating Change:=-0.75 (-0.96%)
Avg Volume:=530,234

(esrx)
P/E Ratio:=20.03
Low:=51.34
Open:=51.71
Market Cap:=$27.37 B
52Wk Low:=41.55
52Wk High:=60.89
Volume:=4,406,511
Div and Yield:=N/A
Prev Close:=51.96
Weighted Alpha:=+10.40
EPS:=+2.32
Updating Price:=51.72
High:=52.05
Standard Dev:=-0.69
Updating Change:=-0.24 (-0.46%)
Avg Volume:=5,963,361

(ess)
P/E Ratio:=27.49
Low:=138.05
Open:=139.83
Market Cap:=$4.49 B
52Wk Low:=96.27
52Wk High:=144.77
Volume:=235,988
Div and Yield:=$4.16 (3%)
Prev Close:=139.98
Weighted Alpha:=+39.90
EPS:=+0.96
Updating Price:=139.44
High:=140.00
Standard Dev:=-0.53
Updating Change:=-0.54 (-0.39%)
Avg Volume:=259,247

(etm)
P/E Ratio:=7.95
Low:=7.79
Open:=8.18
Market Cap:=$305.62 M
52Wk Low:=4.97
52Wk High:=13.63
Volume:=209,898
Div and Yield:=N/A
Prev Close:=8.25
Weighted Alpha:=-22.40
EPS:=+1.16
Updating Price:=8.03
High:=8.18
Standard Dev:=-0.87
Updating Change:=-0.22 (-2.67%)
Avg Volume:=177,790

(evr)
P/E Ratio:=32.22
Low:=30.34
Open:=31.45
Market Cap:=$640.15 M
52Wk Low:=20.56
52Wk High:=37.07
Volume:=203,830
Div and Yield:=$0.72 (2.28%)
Prev Close:=31.28
Weighted Alpha:=+14.30
EPS:=+0.44
Updating Price:=30.60
High:=31.49
Standard Dev:=-1.54
Updating Change:=-0.68 (-2.17%)
Avg Volume:=268,049

(exas)
P/E Ratio:=0.00
Low:=7.88
Open:=8.29
Market Cap:=$425.35 M
52Wk Low:=3.15
52Wk High:=9.45
Volume:=721,993
Div and Yield:=N/A
Prev Close:=8.36
Weighted Alpha:=+106.10
EPS:=-0.30
Updating Price:=8.15
High:=8.29
Standard Dev:=-1.25
Updating Change:=-0.21 (-2.51%)
Avg Volume:=672,906

(exbd)
P/E Ratio:=30.84
Low:=42.40
Open:=43.19
Market Cap:=$1.47 B
52Wk Low:=24.59
52Wk High:=45.79
Volume:=176,111
Div and Yield:=$0.60 (1.4%)
Prev Close:=43.44
Weighted Alpha:=+48.10
EPS:=+1.16
Updating Price:=42.73
High:=43.37
Standard Dev:=-0.98
Updating Change:=-0.71 (-1.63%)
Avg Volume:=184,274

(exls)
P/E Ratio:=22.57
Low:=22.07
Open:=22.35
Market Cap:=$659.48 M
52Wk Low:=15.96
52Wk High:=24.75
Volume:=60,400
Div and Yield:=N/A
Prev Close:=22.40
Weighted Alpha:=+17.80
EPS:=+0.96
Updating Price:=22.31
High:=22.54
Standard Dev:=+0.05
Updating Change:=-0.09 (-0.40%)
Avg Volume:=53,677

(exp)
P/E Ratio:=42.36
Low:=23.80
Open:=24.33
Market Cap:=$1.06 B
52Wk Low:=20.85
52Wk High:=32.99
Volume:=224,070
Div and Yield:=$0.40 (1.63%)
Prev Close:=24.41
Weighted Alpha:=-12.30
EPS:=+0.33
Updating Price:=23.93
High:=24.33
Standard Dev:=-0.92
Updating Change:=-0.48 (-1.97%)
Avg Volume:=484,168

(expd)
P/E Ratio:=28.84
Low:=48.37
Open:=49.15
Market Cap:=$10.34 B
52Wk Low:=38.16
52Wk High:=56.88
Volume:=1,029,005
Div and Yield:=$0.50 (1%)
Prev Close:=49.45
Weighted Alpha:=+10.40
EPS:=+1.73
Updating Price:=48.77
High:=49.42
Standard Dev:=-0.97
Updating Change:=-0.68 (-1.38%)
Avg Volume:=1,567,154

(expe)
P/E Ratio:=19.62
Low:=29.41
Open:=30.10
Market Cap:=$8.15 B
52Wk Low:=19.50
52Wk High:=31.01
Volume:=3,787,588
Div and Yield:=$0.28 (0.93%)
Prev Close:=30.26
Weighted Alpha:=+38.30
EPS:=+1.46
Updating Price:=29.75
High:=30.19
Standard Dev:=-1.31
Updating Change:=-0.51 (-1.69%)
Avg Volume:=4,261,383

(exxi)
P/E Ratio:=51.17
Low:=33.41
Open:=34.14
Market Cap:=$2.54 B
52Wk Low:=14.76
52Wk High:=37.20
Volume:=507,793
Div and Yield:=N/A
Prev Close:=34.26
Weighted Alpha:=+83.10
EPS:=+0.18
Updating Price:=34.17
High:=34.28
Standard Dev:=-0.07
Updating Change:=-0.09 (-0.26%)
Avg Volume:=860,323

(fast)
P/E Ratio:=30.71
Low:=33.41
Open:=34.13
Market Cap:=$9.91 B
52Wk Low:=21.88
52Wk High:=36.80
Volume:=1,346,780
Div and Yield:=$0.26 (0.76%)
Prev Close:=34.30
Weighted Alpha:=+36.50
EPS:=+1.02
Updating Price:=33.62
High:=34.16
Standard Dev:=-1.24
Updating Change:=-0.68 (-1.98%)
Avg Volume:=2,436,000

(fbn)
P/E Ratio:=0.00
Low:=4.01
Open:=4.10
Market Cap:=$224.64 M
52Wk Low:=3.74
52Wk High:=6.28
Volume:=259,617
Div and Yield:=N/A
Prev Close:=4.10
Weighted Alpha:=-25.60
EPS:=-0.83
Updating Price:=4.06
High:=4.15
Standard Dev:=-0.29
Updating Change:=-0.04 (-0.98%)
Avg Volume:=336,130

(fbnc)
P/E Ratio:=23.60
Low:=10.28
Open:=10.66
Market Cap:=$173.08 M
52Wk Low:=9.75
52Wk High:=16.66
Volume:=19,509
Div and Yield:=$0.32 (2.89%)
Prev Close:=10.64
Weighted Alpha:=-34.10
EPS:=+0.47
Updating Price:=10.29
High:=10.81
Standard Dev:=-0.96
Updating Change:=-0.35 (-3.29%)
Avg Volume:=37,987

(fbp)
P/E Ratio:=0.00
Low:=4.04
Open:=4.04
Market Cap:=$97.98 M
52Wk Low:=3.60
52Wk High:=10.50
Volume:=188,176
Div and Yield:=N/A
Prev Close:=4.35
Weighted Alpha:=-40.00
EPS:=-25.87
Updating Price:=4.60
High:=4.66
Standard Dev:=+0.82
Updating Change:=+0.25 (+5.75%)
Avg Volume:=330,097

(fcel)
P/E Ratio:=0.00
Low:=1.25
Open:=1.29
Market Cap:=$156.54 M
52Wk Low:=0.98
52Wk High:=2.41
Volume:=1,567,621
Div and Yield:=N/A
Prev Close:=1.30
Weighted Alpha:=-20.00
EPS:=-0.60
Updating Price:=1.26
High:=1.30
Standard Dev:=-1.03
Updating Change:=-0.04 (-3.08%)
Avg Volume:=2,041,130

(fcnca)
P/E Ratio:=12.89
Low:=180.68
Open:=183.07
Market Cap:=$1.91 B
52Wk Low:=164.30
52Wk High:=207.89
Volume:=21,792
Div and Yield:=$1.20 (0.65%)
Prev Close:=183.79
Weighted Alpha:=-6.30
EPS:=+14.29
Updating Price:=183.17
High:=184.30
Standard Dev:=-0.40
Updating Change:=-0.62 (-0.34%)
Avg Volume:=14,061

(fcs)
P/E Ratio:=9.93
Low:=16.03
Open:=16.40
Market Cap:=$2.07 B
52Wk Low:=7.71
52Wk High:=21.02
Volume:=2,740,950
Div and Yield:=N/A
Prev Close:=16.50
Weighted Alpha:=+45.30
EPS:=+1.35
Updating Price:=16.25
High:=16.53
Standard Dev:=-0.44
Updating Change:=-0.25 (-1.52%)
Avg Volume:=2,736,536

(fcx)
P/E Ratio:=10.45
Low:=54.63
Open:=55.19
Market Cap:=$52.10 B
52Wk Low:=28.97
52Wk High:=60.19
Volume:=14,704,990
Div and Yield:=$1.00 (1.84%)
Prev Close:=55.34
Weighted Alpha:=+49.40
EPS:=+5.15
Updating Price:=55.05
High:=55.95
Standard Dev:=-0.57
Updating Change:=-0.29 (-0.52%)
Avg Volume:=17,844,525

(fdx)
P/E Ratio:=18.91
Low:=90.05
Open:=91.80
Market Cap:=$28.55 B
52Wk Low:=72.90
52Wk High:=98.66
Volume:=3,639,799
Div and Yield:=$0.52 (0.56%)
Prev Close:=92.20
Weighted Alpha:=+10.10
EPS:=+4.57
Updating Price:=90.46
High:=91.89
Standard Dev:=-1.36
Updating Change:=-1.74 (-1.89%)
Avg Volume:=2,792,405

(feic)
P/E Ratio:=22.67
Low:=35.30
Open:=36.09
Market Cap:=$1.37 B
52Wk Low:=16.51
52Wk High:=41.56
Volume:=267,404
Div and Yield:=N/A
Prev Close:=36.31
Weighted Alpha:=+74.70
EPS:=+1.76
Updating Price:=35.63
High:=36.22
Standard Dev:=-0.95
Updating Change:=-0.68 (-1.87%)
Avg Volume:=525,756

(ffic)
P/E Ratio:=11.15
Low:=12.45
Open:=12.77
Market Cap:=$391.63 M
52Wk Low:=10.21
52Wk High:=15.00
Volume:=62,941
Div and Yield:=$0.52 (4.06%)
Prev Close:=12.77
Weighted Alpha:=-2.60
EPS:=+1.27
Updating Price:=12.50
High:=12.77
Standard Dev:=-1.65
Updating Change:=-0.27 (-2.11%)
Avg Volume:=98,350

(ffiv)
P/E Ratio:=45.11
Low:=111.29
Open:=113.44
Market Cap:=$9.03 B
52Wk Low:=72.48
52Wk High:=145.76
Volume:=1,714,065
Div and Yield:=N/A
Prev Close:=113.94
Weighted Alpha:=+25.70
EPS:=+2.45
Updating Price:=111.82
High:=115.20
Standard Dev:=-0.86
Updating Change:=-2.12 (-1.86%)
Avg Volume:=2,159,407

(fisv)
P/E Ratio:=15.05
Low:=60.14
Open:=61.04
Market Cap:=$8.79 B
52Wk Low:=44.85
52Wk High:=65.41
Volume:=825,605
Div and Yield:=N/A
Prev Close:=61.37
Weighted Alpha:=+19.60
EPS:=+3.24
Updating Price:=60.19
High:=61.21
Standard Dev:=-1.74
Updating Change:=-1.18 (-1.92%)
Avg Volume:=824,091

(flex)
P/E Ratio:=7.84
Low:=5.98
Open:=6.09
Market Cap:=$4.67 B
52Wk Low:=4.86
52Wk High:=8.50
Volume:=4,256,174
Div and Yield:=N/A
Prev Close:=6.14
Weighted Alpha:=-9.00
EPS:=+0.75
Updating Price:=6.15
High:=6.17
Standard Dev:=-0.19
Updating Change:=+0.01 (+0.16%)
Avg Volume:=5,556,213

(flir)
P/E Ratio:=20.99
Low:=28.26
Open:=28.69
Market Cap:=$4.59 B
52Wk Low:=23.92
52Wk High:=37.29
Volume:=1,942,161
Div and Yield:=$0.24 (0.75%)
Prev Close:=28.92
Weighted Alpha:=-8.30
EPS:=+1.51
Updating Price:=28.78
High:=29.01
Standard Dev:=-0.29
Updating Change:=-0.14 (-0.48%)
Avg Volume:=1,480,082

(flo)
P/E Ratio:=22.00
Low:=22.56
Open:=22.87
Market Cap:=$3.09 B
52Wk Low:=14.86
52Wk High:=23.00
Volume:=619,580
Div and Yield:=$0.60 (2.64%)
Prev Close:=22.96
Weighted Alpha:=+49.30
EPS:=+1.01
Updating Price:=22.69
High:=22.93
Standard Dev:=-1.70
Updating Change:=-0.27 (-1.18%)
Avg Volume:=752,718

(flr)
P/E Ratio:=32.15
Low:=63.90
Open:=65.08
Market Cap:=$11.37 B
52Wk Low:=41.90
52Wk High:=75.49
Volume:=1,406,850
Div and Yield:=$0.50 (0.78%)
Prev Close:=65.15
Weighted Alpha:=+27.80
EPS:=+2.00
Updating Price:=64.30
High:=65.24
Standard Dev:=-1.01
Updating Change:=-0.85 (-1.30%)
Avg Volume:=1,732,366

(fls)
P/E Ratio:=13.95
Low:=103.17
Open:=104.62
Market Cap:=$5.79 B
52Wk Low:=85.42
52Wk High:=135.31
Volume:=623,294
Div and Yield:=$1.28 (1.26%)
Prev Close:=105.33
Weighted Alpha:=-0.40
EPS:=+7.18
Updating Price:=103.84
High:=104.72
Standard Dev:=-0.72
Updating Change:=-1.49 (-1.41%)
Avg Volume:=616,497

(flws)
P/E Ratio:=45.29
Low:=2.92
Open:=3.07
Market Cap:=$190.66 M
52Wk Low:=1.52
52Wk High:=3.84
Volume:=149,125
Div and Yield:=N/A
Prev Close:=3.11
Weighted Alpha:=+30.90
EPS:=+0.01
Updating Price:=2.98
High:=3.07
Standard Dev:=-1.27
Updating Change:=-0.13 (-4.18%)
Avg Volume:=147,054

(fmbi)
P/E Ratio:=0.00
Low:=11.73
Open:=11.95
Market Cap:=$878.83 M
52Wk Low:=9.24
52Wk High:=13.47
Volume:=218,395
Div and Yield:=$0.04 (0.33%)
Prev Close:=12.00
Weighted Alpha:=-2.80
EPS:=-0.24
Updating Price:=11.79
High:=11.98
Standard Dev:=-1.02
Updating Change:=-0.21 (-1.75%)
Avg Volume:=311,371

(fmc)
P/E Ratio:=17.39
Low:=85.54
Open:=86.96
Market Cap:=$6.16 B
52Wk Low:=56.95
52Wk High:=89.82
Volume:=430,109
Div and Yield:=$0.60 (0.69%)
Prev Close:=87.42
Weighted Alpha:=+37.70
EPS:=+2.59
Updating Price:=86.06
High:=87.25
Standard Dev:=-1.59
Updating Change:=-1.36 (-1.56%)
Avg Volume:=522,305

(fmd)
P/E Ratio:=0.00
Low:=1.58
Open:=1.67
Market Cap:=$160.32 M
52Wk Low:=1.31
52Wk High:=2.90
Volume:=249,249
Div and Yield:=N/A
Prev Close:=1.67
Weighted Alpha:=-43.00
EPS:=-0.61
Updating Price:=1.59
High:=1.70
Standard Dev:=-1.25
Updating Change:=-0.08 (-4.79%)
Avg Volume:=308,074

(fnsr)
P/E Ratio:=12.81
Low:=16.44
Open:=17.04
Market Cap:=$1.52 B
52Wk Low:=11.98
52Wk High:=46.09
Volume:=2,959,676
Div and Yield:=N/A
Prev Close:=17.17
Weighted Alpha:=+18.60
EPS:=+1.02
Updating Price:=16.98
High:=17.18
Standard Dev:=-0.40
Updating Change:=-0.19 (-1.11%)
Avg Volume:=3,840,440

(fosl)
P/E Ratio:=31.08
Low:=127.75
Open:=128.93
Market Cap:=$8.25 B
52Wk Low:=36.28
52Wk High:=130.50
Volume:=625,425
Div and Yield:=N/A
Prev Close:=128.90
Weighted Alpha:=+215.90
EPS:=+4.12
Updating Price:=128.92
High:=130.50
Standard Dev:=-0.06
Updating Change:=+0.02 (+0.02%)
Avg Volume:=766,519

(frx)
P/E Ratio:=8.80
Low:=37.36
Open:=38.39
Market Cap:=$10.86 B
52Wk Low:=26.92
52Wk High:=40.52
Volume:=4,064,126
Div and Yield:=N/A
Prev Close:=38.46
Weighted Alpha:=+34.20
EPS:=+3.62
Updating Price:=37.95
High:=38.39
Standard Dev:=-1.37
Updating Change:=-0.51 (-1.33%)
Avg Volume:=3,194,122

(fsii)
P/E Ratio:=8.29
Low:=2.84
Open:=2.97
Market Cap:=$112.23 M
52Wk Low:=2.22
52Wk High:=5.41
Volume:=475,441
Div and Yield:=N/A
Prev Close:=3.00
Weighted Alpha:=-30.90
EPS:=+0.34
Updating Price:=2.90
High:=3.02
Standard Dev:=-0.49
Updating Change:=-0.10 (-3.33%)
Avg Volume:=974,651

(fslr)
P/E Ratio:=17.57
Low:=121.12
Open:=123.84
Market Cap:=$10.47 B
52Wk Low:=111.40
52Wk High:=175.45
Volume:=720,607
Div and Yield:=N/A
Prev Close:=124.64
Weighted Alpha:=-16.50
EPS:=+7.01
Updating Price:=121.93
High:=124.38
Standard Dev:=-0.95
Updating Change:=-2.71 (-2.17%)
Avg Volume:=1,779,408

(fsp)
P/E Ratio:=15.55
Low:=12.75
Open:=12.92
Market Cap:=$1.04 B
52Wk Low:=10.55
52Wk High:=15.63
Volume:=116,301
Div and Yield:=$0.76 (5.89%)
Prev Close:=13.00
Weighted Alpha:=+3.20
EPS:=+0.50
Updating Price:=12.80
High:=13.13
Standard Dev:=-0.90
Updating Change:=-0.20 (-1.54%)
Avg Volume:=187,555

(fst)
P/E Ratio:=14.07
Low:=24.19
Open:=24.76
Market Cap:=$2.81 B
52Wk Low:=22.48
52Wk High:=40.23
Volume:=3,841,111
Div and Yield:=N/A
Prev Close:=24.93
Weighted Alpha:=-24.80
EPS:=+1.01
Updating Price:=24.69
High:=24.82
Standard Dev:=-0.43
Updating Change:=-0.24 (-0.96%)
Avg Volume:=4,365,308

(fsys)
P/E Ratio:=30.51
Low:=23.25
Open:=24.10
Market Cap:=$464.14 M
52Wk Low:=22.54
52Wk High:=42.65
Volume:=113,005
Div and Yield:=N/A
Prev Close:=24.06
Weighted Alpha:=-25.00
EPS:=+0.68
Updating Price:=23.30
High:=24.38
Standard Dev:=-1.36
Updating Change:=-0.76 (-3.16%)
Avg Volume:=243,841

(fto)
P/E Ratio:=16.55
Low:=32.31
Open:=33.16
Market Cap:=$3.42 B
52Wk Low:=11.25
52Wk High:=33.58
Volume:=9,232,800
Div and Yield:=$0.12 (0.37%)
Prev Close:=32.76
Weighted Alpha:=+129.50
EPS:=+2.06
Updating Price:=32.31
High:=33.58
Standard Dev:=-0.36
Updating Change:=-0.45 (-1.37%)
Avg Volume:=3,510,455

(ftr)
P/E Ratio:=20.58
Low:=7.56
Open:=7.70
Market Cap:=$7.53 B
52Wk Low:=6.63
52Wk High:=9.40
Volume:=9,919,485
Div and Yield:=$0.75 (9.59%)
Prev Close:=7.71
Weighted Alpha:=+2.40
EPS:=+0.24
Updating Price:=7.58
High:=7.71
Standard Dev:=-1.31
Updating Change:=-0.13 (-1.69%)
Avg Volume:=9,595,186

(fwrd)
P/E Ratio:=26.95
Low:=33.14
Open:=33.64
Market Cap:=$972.98 M
52Wk Low:=22.23
52Wk High:=36.32
Volume:=144,290
Div and Yield:=$0.28 (0.82%)
Prev Close:=33.81
Weighted Alpha:=+20.30
EPS:=+1.26
Updating Price:=33.39
High:=33.74
Standard Dev:=-0.78
Updating Change:=-0.42 (-1.24%)
Avg Volume:=135,971

(g)
P/E Ratio:=25.14
Low:=17.13
Open:=17.58
Market Cap:=$3.84 B
52Wk Low:=13.09
52Wk High:=18.71
Volume:=355,475
Div and Yield:=N/A
Prev Close:=17.65
Weighted Alpha:=+15.50
EPS:=+0.66
Updating Price:=17.38
High:=17.59
Standard Dev:=-1.40
Updating Change:=-0.27 (-1.53%)
Avg Volume:=737,717

(gain)
P/E Ratio:=null
Low:=7.21
Open:=7.37
Market Cap:=null
52Wk Low:=5.50
52Wk High:=8.55
Volume:=+9.40
Div and Yield:=null
Prev Close:=7.41
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All GAIN Sectors
    
Updating Price:=7.28
High:=7.39
Standard Dev:=null
Updating Change:=-0.13 (-1.75%)
Avg Volume:=-0.83

(gbdc)
P/E Ratio:=13.74
Low:=15.13
Open:=15.36
Market Cap:=$269.47 M
52Wk Low:=12.56
52Wk High:=17.26
Volume:=55,076
Div and Yield:=$1.28 (8.32%)
Prev Close:=15.45
Weighted Alpha:=+10.10
EPS:=+1.30
Updating Price:=15.19
High:=15.56
Standard Dev:=-1.28
Updating Change:=-0.26 (-1.68%)
Avg Volume:=79,901

(gbl)
P/E Ratio:=18.07
Low:=47.94
Open:=48.08
Market Cap:=$1.31 B
52Wk Low:=32.16
52Wk High:=51.75
Volume:=5,250
Div and Yield:=$0.16 (0.33%)
Prev Close:=48.54
Weighted Alpha:=+24.50
EPS:=+2.67
Updating Price:=47.98
High:=48.29
Standard Dev:=-0.27
Updating Change:=-0.56 (-1.15%)
Avg Volume:=16,237

(gd)
P/E Ratio:=10.30
Low:=69.03
Open:=69.95
Market Cap:=$25.93 B
52Wk Low:=54.08
52Wk High:=77.28
Volume:=1,251,387
Div and Yield:=$1.88 (2.63%)
Prev Close:=70.36
Weighted Alpha:=+10.80
EPS:=+6.92
Updating Price:=69.46
High:=70.13
Standard Dev:=-1.18
Updating Change:=-0.90 (-1.28%)
Avg Volume:=1,763,947

(ge)
P/E Ratio:=14.71
Low:=18.16
Open:=18.33
Market Cap:=$194.21 B
52Wk Low:=13.83
52Wk High:=21.33
Volume:=32,806,697
Div and Yield:=$0.60 (3.24%)
Prev Close:=18.41
Weighted Alpha:=+13.40
EPS:=+1.20
Updating Price:=18.29
High:=18.39
Standard Dev:=-0.76
Updating Change:=-0.12 (-0.65%)
Avg Volume:=48,175,590

(gef)
P/E Ratio:=13.55
Low:=63.16
Open:=64.50
Market Cap:=$2.99 B
52Wk Low:=53.42
52Wk High:=67.33
Volume:=70,806
Div and Yield:=$1.68 (2.61%)
Prev Close:=64.80
Weighted Alpha:=+7.80
EPS:=+4.00
Updating Price:=63.37
High:=64.50
Standard Dev:=-2.44
Updating Change:=-1.43 (-2.21%)
Avg Volume:=109,402

(geoi)
P/E Ratio:=21.09
Low:=25.44
Open:=26.18
Market Cap:=$648.46 M
52Wk Low:=13.33
52Wk High:=32.94
Volume:=618,955
Div and Yield:=N/A
Prev Close:=27.61
Weighted Alpha:=+55.90
EPS:=+1.12
Updating Price:=25.51
High:=26.60
Standard Dev:=-2.37
Updating Change:=-2.10 (-7.61%)
Avg Volume:=348,994

(get)
P/E Ratio:=0.00
Low:=29.93
Open:=30.84
Market Cap:=$1.47 B
52Wk Low:=24.83
52Wk High:=38.22
Volume:=431,311
Div and Yield:=N/A
Prev Close:=31.02
Weighted Alpha:=-1.40
EPS:=-1.88
Updating Price:=30.52
High:=31.11
Standard Dev:=-0.78
Updating Change:=-0.50 (-1.61%)
Avg Volume:=602,570

(ggp)
P/E Ratio:=13.06
Low:=16.11
Open:=16.37
Market Cap:=$5.20 B
52Wk Low:=12.95
52Wk High:=18.23
Volume:=2,168,855
Div and Yield:=$0.48 (2.96%)
Prev Close:=16.44
Weighted Alpha:=+17.20
EPS:=-4.17
Updating Price:=16.39
High:=16.45
Standard Dev:=-0.35
Updating Change:=-0.05 (-0.30%)
Avg Volume:=3,779,016

(ggs)
P/E Ratio:=0.00
Low:=16.67
Open:=16.82
Market Cap:=$623.81 M
52Wk Low:=5.86
52Wk High:=19.12
Volume:=81,046
Div and Yield:=N/A
Prev Close:=16.99
Weighted Alpha:=+170.40
EPS:=-0.90
Updating Price:=17.10
High:=17.15
Standard Dev:=+0.16
Updating Change:=+0.11 (+0.65%)
Avg Volume:=180,526

(gild)
P/E Ratio:=12.21
Low:=40.32
Open:=40.89
Market Cap:=$32.36 B
52Wk Low:=31.73
52Wk High:=42.93
Volume:=4,644,436
Div and Yield:=N/A
Prev Close:=41.00
Weighted Alpha:=+18.70
EPS:=+3.18
Updating Price:=40.81
High:=41.08
Standard Dev:=-0.50
Updating Change:=-0.19 (-0.46%)
Avg Volume:=5,612,109

(gksr)
P/E Ratio:=21.55
Low:=32.21
Open:=32.83
Market Cap:=$603.50 M
52Wk Low:=19.02
52Wk High:=36.54
Volume:=50,245
Div and Yield:=$0.38 (1.14%)
Prev Close:=32.95
Weighted Alpha:=+38.20
EPS:=+2.00
Updating Price:=32.29
High:=32.87
Standard Dev:=-0.78
Updating Change:=-0.66 (-2.00%)
Avg Volume:=61,329

(glad)
P/E Ratio:=null
Low:=9.34
Open:=9.50
Market Cap:=null
52Wk Low:=9.22
52Wk High:=12.73
Volume:=-22.10
Div and Yield:=null
Prev Close:=9.53
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All GLAD Sectors
    
Updating Price:=9.36
High:=9.62
Standard Dev:=null
Updating Change:=-0.17 (-1.78%)
Avg Volume:=-0.69

(glng)
P/E Ratio:=122.19
Low:=37.17
Open:=38.00
Market Cap:=$2.56 B
52Wk Low:=8.95
52Wk High:=39.90
Volume:=436,922
Div and Yield:=$1.00 (2.64%)
Prev Close:=38.26
Weighted Alpha:=+282.10
EPS:=+0.29
Updating Price:=37.65
High:=38.00
Standard Dev:=-0.95
Updating Change:=-0.61 (-1.59%)
Avg Volume:=710,770

(gmcr)
P/E Ratio:=82.53
Low:=87.66
Open:=89.40
Market Cap:=$12.60 B
52Wk Low:=26.14
52Wk High:=96.91
Volume:=1,345,203
Div and Yield:=N/A
Prev Close:=90.06
Weighted Alpha:=+165.80
EPS:=+0.79
Updating Price:=88.96
High:=90.35
Standard Dev:=-0.81
Updating Change:=-1.10 (-1.22%)
Avg Volume:=1,910,374

(gmt)
P/E Ratio:=24.78
Low:=35.83
Open:=36.56
Market Cap:=$1.68 B
52Wk Low:=24.57
52Wk High:=42.49
Volume:=195,564
Div and Yield:=$1.16 (3.16%)
Prev Close:=36.70
Weighted Alpha:=+25.80
EPS:=+1.75
Updating Price:=36.11
High:=36.63
Standard Dev:=-1.24
Updating Change:=-0.59 (-1.61%)
Avg Volume:=286,967

(gntx)
P/E Ratio:=29.72
Low:=29.39
Open:=30.34
Market Cap:=$4.23 B
52Wk Low:=16.41
52Wk High:=35.08
Volume:=358,782
Div and Yield:=$0.48 (1.57%)
Prev Close:=30.52
Weighted Alpha:=+39.50
EPS:=+1.03
Updating Price:=29.68
High:=30.48
Standard Dev:=-1.71
Updating Change:=-0.84 (-2.75%)
Avg Volume:=551,340

(goog)
P/E Ratio:=18.10
Low:=592.00
Open:=592.49
Market Cap:=$191.29 B
52Wk Low:=447.65
52Wk High:=642.96
Volume:=4,138,653
Div and Yield:=N/A
Prev Close:=597.62
Weighted Alpha:=+19.70
EPS:=+27.28
Updating Price:=594.94
High:=602.05
Standard Dev:=-0.10
Updating Change:=-2.68 (-0.45%)
Avg Volume:=3,953,489

(gps)
P/E Ratio:=10.22
Low:=18.79
Open:=18.88
Market Cap:=$10.98 B
52Wk Low:=16.27
52Wk High:=23.58
Volume:=5,371,933
Div and Yield:=$0.45 (2.39%)
Prev Close:=18.91
Weighted Alpha:=-1.20
EPS:=+1.84
Updating Price:=18.84
High:=19.09
Standard Dev:=-0.27
Updating Change:=-0.07 (-0.37%)
Avg Volume:=6,577,578

(grb)
P/E Ratio:=46.29
Low:=11.10
Open:=11.11
Market Cap:=$279.31 M
52Wk Low:=4.64
52Wk High:=11.27
Volume:=54,472
Div and Yield:=N/A
Prev Close:=11.10
Weighted Alpha:=+65.30
EPS:=-0.94
Updating Price:=11.11
High:=11.15
Standard Dev:=+0.99
Updating Change:=+0.01 (+0.09%)
Avg Volume:=141,519

(grmn)
P/E Ratio:=11.47
Low:=31.79
Open:=32.21
Market Cap:=$6.68 B
52Wk Low:=25.49
52Wk High:=35.55
Volume:=653,889
Div and Yield:=$1.60 (4.93%)
Prev Close:=32.23
Weighted Alpha:=+6.00
EPS:=+3.27
Updating Price:=32.08
High:=32.22
Standard Dev:=-0.61
Updating Change:=-0.15 (-0.47%)
Avg Volume:=1,241,395

(gsat)
P/E Ratio:=0.00
Low:=1.12
Open:=1.15
Market Cap:=$325.56 M
52Wk Low:=1.00
52Wk High:=1.95
Volume:=159,324
Div and Yield:=N/A
Prev Close:=1.15
Weighted Alpha:=-39.10
EPS:=-0.24
Updating Price:=1.12
High:=1.15
Standard Dev:=-0.77
Updating Change:=-0.03 (-2.61%)
Avg Volume:=559,630

(gsbc)
P/E Ratio:=13.16
Low:=18.96
Open:=19.51
Market Cap:=$256.63 M
52Wk Low:=16.53
52Wk High:=24.00
Volume:=9,331
Div and Yield:=$0.72 (3.7%)
Prev Close:=19.48
Weighted Alpha:=-9.70
EPS:=+1.48
Updating Price:=19.08
High:=19.51
Standard Dev:=-1.27
Updating Change:=-0.40 (-2.05%)
Avg Volume:=20,351

(gsm)
P/E Ratio:=38.68
Low:=23.89
Open:=24.28
Market Cap:=$1.82 B
52Wk Low:=9.71
52Wk High:=25.67
Volume:=1,288,822
Div and Yield:=$0.15 (0.62%)
Prev Close:=24.26
Weighted Alpha:=+99.60
EPS:=+0.57
Updating Price:=24.18
High:=24.60
Standard Dev:=-0.20
Updating Change:=-0.08 (-0.33%)
Avg Volume:=952,005

(gti)
P/E Ratio:=17.50
Low:=20.42
Open:=20.75
Market Cap:=$3.01 B
52Wk Low:=13.87
52Wk High:=23.89
Volume:=510,133
Div and Yield:=N/A
Prev Close:=20.93
Weighted Alpha:=+20.70
EPS:=+1.31
Updating Price:=20.70
High:=20.80
Standard Dev:=-0.69
Updating Change:=-0.23 (-1.10%)
Avg Volume:=1,448,446

(gty)
P/E Ratio:=15.38
Low:=25.62
Open:=26.02
Market Cap:=$859.12 M
52Wk Low:=20.19
52Wk High:=30.66
Volume:=99,095
Div and Yield:=$1.92 (7.47%)
Prev Close:=26.06
Weighted Alpha:=+19.60
EPS:=+1.73
Updating Price:=25.73
High:=26.06
Standard Dev:=-1.54
Updating Change:=-0.33 (-1.27%)
Avg Volume:=213,790

(hafc)
P/E Ratio:=0.00
Low:=1.17
Open:=1.19
Market Cap:=$180.00 M
52Wk Low:=0.78
52Wk High:=1.74
Volume:=656,515
Div and Yield:=N/A
Prev Close:=1.20
Weighted Alpha:=-17.60
EPS:=-0.58
Updating Price:=1.19
High:=1.23
Standard Dev:=-0.13
Updating Change:=-0.01 (-0.83%)
Avg Volume:=2,168,254

(hal)
P/E Ratio:=21.69
Low:=52.50
Open:=53.52
Market Cap:=$48.52 B
52Wk Low:=27.11
52Wk High:=54.55
Volume:=18,035,975
Div and Yield:=$0.36 (0.69%)
Prev Close:=53.08
Weighted Alpha:=+74.00
EPS:=+2.35
Updating Price:=53.12
High:=54.19
Standard Dev:=-0.28
Updating Change:=+0.04 (+0.08%)
Avg Volume:=11,488,053

(halo)
P/E Ratio:=0.00
Low:=6.88
Open:=7.08
Market Cap:=$715.95 M
52Wk Low:=5.79
52Wk High:=8.31
Volume:=256,299
Div and Yield:=N/A
Prev Close:=7.13
Weighted Alpha:=+0.80
EPS:=-0.53
Updating Price:=7.06
High:=7.15
Standard Dev:=-1.00
Updating Change:=-0.07 (-0.98%)
Avg Volume:=421,478

(hans)
P/E Ratio:=30.92
Low:=76.90
Open:=78.22
Market Cap:=$6.93 B
52Wk Low:=40.41
52Wk High:=84.00
Volume:=789,634
Div and Yield:=N/A
Prev Close:=78.29
Weighted Alpha:=+83.80
EPS:=+2.53
Updating Price:=77.88
High:=78.50
Standard Dev:=-0.36
Updating Change:=-0.41 (-0.52%)
Avg Volume:=1,138,506

(hbcp)
P/E Ratio:=21.48
Low:=14.29
Open:=14.39
Market Cap:=$115.61 M
52Wk Low:=12.34
52Wk High:=16.19
Volume:=3,600
Div and Yield:=N/A
Prev Close:=14.37
Weighted Alpha:=+7.90
EPS:=+0.62
Updating Price:=14.29
High:=14.39
Standard Dev:=-0.37
Updating Change:=-0.08 (-0.56%)
Avg Volume:=62,775

(hckt)
P/E Ratio:=15.31
Low:=4.76
Open:=4.86
Market Cap:=$201.57 M
52Wk Low:=2.70
52Wk High:=5.24
Volume:=78,634
Div and Yield:=N/A
Prev Close:=4.89
Weighted Alpha:=+51.40
EPS:=+0.35
Updating Price:=4.87
High:=4.88
Standard Dev:=-0.76
Updating Change:=-0.02 (-0.41%)
Avg Volume:=166,211

(hcp)
P/E Ratio:=16.17
Low:=36.87
Open:=37.39
Market Cap:=$14.92 B
52Wk Low:=31.46
52Wk High:=40.75
Volume:=2,181,951
Div and Yield:=$1.92 (5.18%)
Prev Close:=37.46
Weighted Alpha:=+8.90
EPS:=+0.91
Updating Price:=37.17
High:=37.42
Standard Dev:=-0.87
Updating Change:=-0.29 (-0.77%)
Avg Volume:=2,573,842

(hd)
P/E Ratio:=17.21
Low:=35.34
Open:=35.82
Market Cap:=$57.04 B
52Wk Low:=25.82
52Wk High:=38.82
Volume:=5,261,708
Div and Yield:=$1.00 (2.78%)
Prev Close:=35.91
Weighted Alpha:=+23.60
EPS:=+2.09
Updating Price:=35.69
High:=35.95
Standard Dev:=-0.81
Updating Change:=-0.22 (-0.61%)
Avg Volume:=10,685,646

(he)
P/E Ratio:=19.80
Low:=23.74
Open:=24.04
Market Cap:=$2.26 B
52Wk Low:=21.05
52Wk High:=26.07
Volume:=277,998
Div and Yield:=$1.24 (5.13%)
Prev Close:=24.11
Weighted Alpha:=+3.80
EPS:=+1.22
Updating Price:=23.82
High:=24.13
Standard Dev:=-1.40
Updating Change:=-0.29 (-1.20%)
Avg Volume:=319,700

(hees)
P/E Ratio:=0.00
Low:=12.29
Open:=12.63
Market Cap:=$431.57 M
52Wk Low:=6.60
52Wk High:=20.40
Volume:=132,191
Div and Yield:=N/A
Prev Close:=12.69
Weighted Alpha:=+13.70
EPS:=-0.57
Updating Price:=12.32
High:=12.63
Standard Dev:=-0.81
Updating Change:=-0.37 (-2.92%)
Avg Volume:=168,015

(hele)
P/E Ratio:=10.46
Low:=32.81
Open:=33.69
Market Cap:=$1.02 B
52Wk Low:=22.06
52Wk High:=36.75
Volume:=124,564
Div and Yield:=N/A
Prev Close:=33.77
Weighted Alpha:=+39.00
EPS:=+2.38
Updating Price:=32.96
High:=33.82
Standard Dev:=-1.08
Updating Change:=-0.81 (-2.40%)
Avg Volume:=230,397

(hgr)
P/E Ratio:=17.11
Low:=24.07
Open:=24.59
Market Cap:=$805.79 M
52Wk Low:=13.01
52Wk High:=28.47
Volume:=107,747
Div and Yield:=N/A
Prev Close:=24.78
Weighted Alpha:=+28.90
EPS:=+0.71
Updating Price:=24.14
High:=24.76
Standard Dev:=-1.47
Updating Change:=-0.64 (-2.58%)
Avg Volume:=187,857

(hgsi)
P/E Ratio:=0.00
Low:=22.34
Open:=23.15
Market Cap:=$4.36 B
52Wk Low:=22.34
52Wk High:=30.48
Volume:=2,668,226
Div and Yield:=N/A
Prev Close:=23.20
Weighted Alpha:=-15.40
EPS:=-1.67
Updating Price:=23.08
High:=23.15
Standard Dev:=-1.12
Updating Change:=-0.12 (-0.52%)
Avg Volume:=2,102,411

(hhgp)
P/E Ratio:=0.00
Low:=5.41
Open:=5.73
Market Cap:=$179.03 M
52Wk Low:=2.93
52Wk High:=7.11
Volume:=42,373
Div and Yield:=N/A
Prev Close:=5.77
Weighted Alpha:=+19.70
EPS:=-0.01
Updating Price:=5.46
High:=5.73
Standard Dev:=-1.28
Updating Change:=-0.31 (-5.37%)
Avg Volume:=128,864

(hibb)
P/E Ratio:=23.05
Low:=39.86
Open:=40.63
Market Cap:=$1.11 B
52Wk Low:=22.09
52Wk High:=43.00
Volume:=212,694
Div and Yield:=N/A
Prev Close:=41.01
Weighted Alpha:=+47.10
EPS:=+1.78
Updating Price:=40.43
High:=40.73
Standard Dev:=-0.94
Updating Change:=-0.58 (-1.41%)
Avg Volume:=297,134

(hig)
P/E Ratio:=5.44
Low:=23.35
Open:=24.28
Market Cap:=$10.44 B
52Wk Low:=18.59
52Wk High:=30.86
Volume:=8,236,190
Div and Yield:=$0.40 (1.61%)
Prev Close:=24.38
Weighted Alpha:=-5.20
EPS:=+3.73
Updating Price:=23.47
High:=24.28
Standard Dev:=-1.53
Updating Change:=-0.91 (-3.73%)
Avg Volume:=5,371,940

(hk)
P/E Ratio:=48.94
Low:=38.16
Open:=38.23
Market Cap:=$11.54 B
52Wk Low:=14.32
52Wk High:=38.37
Volume:=41,669,331
Div and Yield:=N/A
Prev Close:=38.17
Weighted Alpha:=+85.70
EPS:=+0.11
Updating Price:=38.17
High:=38.24
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=22,123,453

(hls)
P/E Ratio:=15.82
Low:=23.71
Open:=24.10
Market Cap:=$2.23 B
52Wk Low:=16.20
52Wk High:=28.50
Volume:=830,472
Div and Yield:=N/A
Prev Close:=24.30
Weighted Alpha:=+26.10
EPS:=+8.60
Updating Price:=23.92
High:=24.10
Standard Dev:=-0.91
Updating Change:=-0.38 (-1.56%)
Avg Volume:=780,244

(hma)
P/E Ratio:=15.19
Low:=10.12
Open:=10.43
Market Cap:=$2.57 B
52Wk Low:=6.13
52Wk High:=11.74
Volume:=1,966,243
Div and Yield:=N/A
Prev Close:=10.44
Weighted Alpha:=+42.30
EPS:=+0.63
Updating Price:=10.21
High:=10.46
Standard Dev:=-1.30
Updating Change:=-0.23 (-2.20%)
Avg Volume:=2,632,054

(hme)
P/E Ratio:=19.46
Low:=63.56
Open:=64.29
Market Cap:=$2.44 B
52Wk Low:=43.45
52Wk High:=64.50
Volume:=225,399
Div and Yield:=$2.48 (3.91%)
Prev Close:=64.41
Weighted Alpha:=+38.40
EPS:=+0.66
Updating Price:=64.29
High:=64.44
Standard Dev:=-0.40
Updating Change:=-0.12 (-0.19%)
Avg Volume:=335,363

(hmsy)
P/E Ratio:=51.24
Low:=75.21
Open:=76.81
Market Cap:=$2.11 B
52Wk Low:=50.58
52Wk High:=84.82
Volume:=103,315
Div and Yield:=N/A
Prev Close:=76.90
Weighted Alpha:=+29.70
EPS:=+1.48
Updating Price:=75.74
High:=76.90
Standard Dev:=-1.35
Updating Change:=-1.16 (-1.51%)
Avg Volume:=121,588

(hog)
P/E Ratio:=31.67
Low:=40.56
Open:=41.63
Market Cap:=$9.74 B
52Wk Low:=22.99
52Wk High:=44.04
Volume:=2,665,639
Div and Yield:=$0.50 (1.2%)
Prev Close:=41.84
Weighted Alpha:=+46.00
EPS:=+0.99
Updating Price:=41.41
High:=41.68
Standard Dev:=-1.05
Updating Change:=-0.43 (-1.03%)
Avg Volume:=2,635,032

(hott)
P/E Ratio:=265.33
Low:=7.68
Open:=7.90
Market Cap:=$349.61 M
52Wk Low:=4.39
52Wk High:=8.38
Volume:=412,830
Div and Yield:=$0.28 (3.52%)
Prev Close:=7.95
Weighted Alpha:=+56.60
EPS:=-0.31
Updating Price:=7.83
High:=7.90
Standard Dev:=-0.31
Updating Change:=-0.12 (-1.51%)
Avg Volume:=789,234

(hp)
P/E Ratio:=20.55
Low:=68.72
Open:=69.80
Market Cap:=$7.37 B
52Wk Low:=35.44
52Wk High:=70.40
Volume:=974,478
Div and Yield:=$0.24 (0.36%)
Prev Close:=70.05
Weighted Alpha:=+69.90
EPS:=+2.30
Updating Price:=69.12
High:=70.20
Standard Dev:=-0.73
Updating Change:=-0.93 (-1.33%)
Avg Volume:=1,290,521

(hpq)
P/E Ratio:=7.01
Low:=34.80
Open:=34.98
Market Cap:=$75.78 B
52Wk Low:=33.95
52Wk High:=49.13
Volume:=12,576,316
Div and Yield:=$0.48 (1.37%)
Prev Close:=35.09
Weighted Alpha:=-25.20
EPS:=+4.07
Updating Price:=35.02
High:=35.10
Standard Dev:=-0.15
Updating Change:=-0.07 (-0.20%)
Avg Volume:=16,763,730

(hpt)
P/E Ratio:=7.40
Low:=24.41
Open:=24.74
Market Cap:=$3.06 B
52Wk Low:=18.36
52Wk High:=25.94
Volume:=1,030,496
Div and Yield:=$1.80 (7.35%)
Prev Close:=24.84
Weighted Alpha:=+25.10
EPS:=+0.04
Updating Price:=24.75
High:=24.80
Standard Dev:=-0.45
Updating Change:=-0.09 (-0.36%)
Avg Volume:=900,098

(hpy)
P/E Ratio:=24.85
Low:=19.63
Open:=20.18
Market Cap:=$756.33 M
52Wk Low:=13.42
52Wk High:=22.02
Volume:=115,343
Div and Yield:=$0.16 (0.79%)
Prev Close:=20.31
Weighted Alpha:=+28.40
EPS:=+0.72
Updating Price:=19.65
High:=20.30
Standard Dev:=-2.62
Updating Change:=-0.66 (-3.25%)
Avg Volume:=273,039

(hrg)
P/E Ratio:=0.00
Low:=5.57
Open:=5.76
Market Cap:=$778.13 M
52Wk Low:=4.28
52Wk High:=6.71
Volume:=44,550
Div and Yield:=N/A
Prev Close:=5.73
Weighted Alpha:=-10.60
EPS:=-1.46
Updating Price:=5.59
High:=5.76
Standard Dev:=-2.02
Updating Change:=-0.14 (-2.44%)
Avg Volume:=54,017

(hrs)
P/E Ratio:=8.77
Low:=41.73
Open:=42.20
Market Cap:=$5.35 B
52Wk Low:=40.25
52Wk High:=53.12
Volume:=1,692,888
Div and Yield:=$1.00 (2.36%)
Prev Close:=42.52
Weighted Alpha:=-11.00
EPS:=+4.70
Updating Price:=41.83
High:=42.52
Standard Dev:=-1.35
Updating Change:=-0.69 (-1.62%)
Avg Volume:=1,205,915

(hrz)
P/E Ratio:=0.00
Low:=1.11
Open:=1.17
Market Cap:=$34.46 M
52Wk Low:=0.83
52Wk High:=5.95
Volume:=495,367
Div and Yield:=N/A
Prev Close:=1.13
Weighted Alpha:=-50.10
EPS:=-2.44
Updating Price:=1.12
High:=1.17
Standard Dev:=-0.15
Updating Change:=-0.01 (-0.88%)
Avg Volume:=1,142,034

(hsic)
P/E Ratio:=19.94
Low:=71.47
Open:=72.65
Market Cap:=$6.60 B
52Wk Low:=50.96
52Wk High:=74.98
Volume:=255,678
Div and Yield:=N/A
Prev Close:=73.13
Weighted Alpha:=+32.90
EPS:=+3.66
Updating Price:=71.81
High:=72.88
Standard Dev:=-1.76
Updating Change:=-1.32 (-1.81%)
Avg Volume:=399,708

(hsp)
P/E Ratio:=15.96
Low:=52.36
Open:=53.14
Market Cap:=$8.82 B
52Wk Low:=49.51
52Wk High:=60.49
Volume:=880,468
Div and Yield:=N/A
Prev Close:=53.46
Weighted Alpha:=-8.50
EPS:=+2.15
Updating Price:=52.71
High:=53.15
Standard Dev:=-1.41
Updating Change:=-0.75 (-1.40%)
Avg Volume:=1,451,455

(ht)
P/E Ratio:=15.44
Low:=5.40
Open:=5.55
Market Cap:=$917.44 M
52Wk Low:=4.32
52Wk High:=6.88
Volume:=541,464
Div and Yield:=$0.24 (4.32%)
Prev Close:=5.53
Weighted Alpha:=+2.20
EPS:=-0.12
Updating Price:=5.42
High:=5.56
Standard Dev:=-0.91
Updating Change:=-0.11 (-1.99%)
Avg Volume:=1,083,423

(htgc)
P/E Ratio:=null
Low:=10.15
Open:=10.33
Market Cap:=null
52Wk Low:=8.55
52Wk High:=11.25
Volume:=+6.30
Div and Yield:=null
Prev Close:=10.33
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All HTGC Sectors
    
Updating Price:=10.18
High:=10.45
Standard Dev:=null
Updating Change:=-0.15 (-1.45%)
Avg Volume:=-1.21

(hts)
P/E Ratio:=6.96
Low:=28.34
Open:=28.48
Market Cap:=$2.07 B
52Wk Low:=24.36
52Wk High:=29.26
Volume:=1,961,154
Div and Yield:=$4.00 (14.13%)
Prev Close:=28.44
Weighted Alpha:=+9.40
EPS:=+4.07
Updating Price:=28.46
High:=28.62
Standard Dev:=+0.47
Updating Change:=+0.02 (+0.07%)
Avg Volume:=1,404,836

(hurn)
P/E Ratio:=16.46
Low:=29.21
Open:=29.44
Market Cap:=$659.64 M
52Wk Low:=18.31
52Wk High:=31.63
Volume:=122,512
Div and Yield:=N/A
Prev Close:=29.60
Weighted Alpha:=+37.50
EPS:=+0.49
Updating Price:=29.62
High:=29.77
Standard Dev:=+0.44
Updating Change:=+0.02 (+0.07%)
Avg Volume:=119,216

(hwkn)
P/E Ratio:=17.49
Low:=35.92
Open:=36.67
Market Cap:=$381.53 M
52Wk Low:=25.34
52Wk High:=49.81
Volume:=56,329
Div and Yield:=$0.60 (1.66%)
Prev Close:=36.83
Weighted Alpha:=+18.00
EPS:=+1.96
Updating Price:=36.97
High:=37.15
Standard Dev:=+0.03
Updating Change:=+0.14 (+0.38%)
Avg Volume:=41,353

(iaci)
P/E Ratio:=54.54
Low:=36.31
Open:=36.80
Market Cap:=$3.26 B
52Wk Low:=22.15
52Wk High:=39.39
Volume:=981,192
Div and Yield:=N/A
Prev Close:=36.88
Weighted Alpha:=+52.70
EPS:=+1.37
Updating Price:=36.88
High:=37.03
Standard Dev:=-0.10
Updating Change:=unch (unch)
Avg Volume:=1,173,726

(ibm)
P/E Ratio:=14.62
Low:=173.58
Open:=174.73
Market Cap:=$213.76 B
52Wk Low:=120.72
52Wk High:=177.77
Volume:=6,764,560
Div and Yield:=$3.00 (1.72%)
Prev Close:=175.54
Weighted Alpha:=+37.40
EPS:=+11.92
Updating Price:=175.28
High:=176.46
Standard Dev:=-0.26
Updating Change:=-0.26 (-0.15%)
Avg Volume:=4,791,335

(iboc)
P/E Ratio:=9.60
Low:=16.27
Open:=16.61
Market Cap:=$1.12 B
52Wk Low:=14.78
52Wk High:=20.98
Volume:=150,383
Div and Yield:=$0.38 (2.26%)
Prev Close:=16.72
Weighted Alpha:=-3.30
EPS:=+1.75
Updating Price:=16.50
High:=16.72
Standard Dev:=-1.07
Updating Change:=-0.22 (-1.32%)
Avg Volume:=179,893

(icge)
P/E Ratio:=40.77
Low:=11.92
Open:=12.20
Market Cap:=$446.07 M
52Wk Low:=7.81
52Wk High:=14.50
Volume:=69,151
Div and Yield:=N/A
Prev Close:=12.26
Weighted Alpha:=+20.10
EPS:=+0.90
Updating Price:=12.03
High:=12.20
Standard Dev:=-0.77
Updating Change:=-0.23 (-1.88%)
Avg Volume:=153,121

(icog)
P/E Ratio:=2.31
Low:=2.71
Open:=2.76
Market Cap:=$693.53 M
52Wk Low:=1.20
52Wk High:=3.26
Volume:=151,615
Div and Yield:=N/A
Prev Close:=2.78
Weighted Alpha:=+31.70
EPS:=+0.01
Updating Price:=2.73
High:=2.78
Standard Dev:=-0.28
Updating Change:=-0.05 (-1.80%)
Avg Volume:=827,206

(idti)
P/E Ratio:=15.40
Low:=7.04
Open:=7.21
Market Cap:=$1.07 B
52Wk Low:=5.01
52Wk High:=8.74
Volume:=1,350,335
Div and Yield:=N/A
Prev Close:=7.30
Weighted Alpha:=+19.60
EPS:=+0.47
Updating Price:=7.12
High:=7.28
Standard Dev:=-0.95
Updating Change:=-0.18 (-2.47%)
Avg Volume:=1,504,052

(idxx)
P/E Ratio:=32.94
Low:=76.88
Open:=78.26
Market Cap:=$4.45 B
52Wk Low:=54.80
52Wk High:=82.91
Volume:=113,870
Div and Yield:=N/A
Prev Close:=78.49
Weighted Alpha:=+26.50
EPS:=+2.44
Updating Price:=77.43
High:=78.71
Standard Dev:=-1.25
Updating Change:=-1.06 (-1.35%)
Avg Volume:=261,833

(ihs)
P/E Ratio:=33.52
Low:=78.89
Open:=80.08
Market Cap:=$5.12 B
52Wk Low:=58.24
52Wk High:=89.87
Volume:=166,676
Div and Yield:=N/A
Prev Close:=80.23
Weighted Alpha:=+18.10
EPS:=+2.23
Updating Price:=78.99
High:=80.08
Standard Dev:=-0.65
Updating Change:=-1.24 (-1.55%)
Avg Volume:=269,717

(iilg)
P/E Ratio:=19.01
Low:=13.08
Open:=13.48
Market Cap:=$761.25 M
52Wk Low:=11.62
52Wk High:=17.94
Volume:=130,266
Div and Yield:=N/A
Prev Close:=13.56
Weighted Alpha:=-6.50
EPS:=+0.70
Updating Price:=13.29
High:=13.48
Standard Dev:=-1.07
Updating Change:=-0.27 (-1.99%)
Avg Volume:=169,080

(iivi)
P/E Ratio:=21.97
Low:=26.07
Open:=26.47
Market Cap:=$1.64 B
52Wk Low:=15.08
52Wk High:=29.96
Volume:=143,615
Div and Yield:=N/A
Prev Close:=26.77
Weighted Alpha:=+44.70
EPS:=+1.20
Updating Price:=26.27
High:=26.67
Standard Dev:=-1.07
Updating Change:=-0.50 (-1.87%)
Avg Volume:=285,500

(ikan)
P/E Ratio:=0.00
Low:=1.11
Open:=1.11
Market Cap:=$77.05 M
52Wk Low:=0.86
52Wk High:=1.83
Volume:=82,810
Div and Yield:=N/A
Prev Close:=1.11
Weighted Alpha:=-16.60
EPS:=-0.86
Updating Price:=1.13
High:=1.14
Standard Dev:=+0.34
Updating Change:=+0.02 (+1.80%)
Avg Volume:=392,614

(ilmn)
P/E Ratio:=61.40
Low:=70.21
Open:=72.50
Market Cap:=$9.10 B
52Wk Low:=41.15
52Wk High:=79.40
Volume:=1,730,812
Div and Yield:=N/A
Prev Close:=72.82
Weighted Alpha:=+54.00
EPS:=+0.86
Updating Price:=71.13
High:=72.67
Standard Dev:=-1.65
Updating Change:=-1.69 (-2.32%)
Avg Volume:=1,469,865

(im)
P/E Ratio:=9.10
Low:=16.94
Open:=17.17
Market Cap:=$2.74 B
52Wk Low:=14.72
52Wk High:=21.63
Volume:=1,573,225
Div and Yield:=N/A
Prev Close:=17.24
Weighted Alpha:=-1.90
EPS:=+1.87
Updating Price:=17.17
High:=17.22
Standard Dev:=-0.21
Updating Change:=-0.07 (-0.41%)
Avg Volume:=1,495,148

(imgn)
P/E Ratio:=0.00
Low:=15.24
Open:=15.32
Market Cap:=$1.06 B
52Wk Low:=4.96
52Wk High:=16.20
Volume:=1,199,353
Div and Yield:=N/A
Prev Close:=15.40
Weighted Alpha:=+120.30
EPS:=-0.83
Updating Price:=15.55
High:=16.20
Standard Dev:=+0.32
Updating Change:=+0.15 (+0.97%)
Avg Volume:=683,423

(imn)
P/E Ratio:=58.56
Low:=9.04
Open:=9.21
Market Cap:=$353.65 M
52Wk Low:=8.50
52Wk High:=12.36
Volume:=95,462
Div and Yield:=N/A
Prev Close:=9.23
Weighted Alpha:=-14.10
EPS:=-4.30
Updating Price:=9.11
High:=9.21
Standard Dev:=-0.40
Updating Change:=-0.12 (-1.30%)
Avg Volume:=128,487

(in)
P/E Ratio:=0.00
Low:=10.70
Open:=10.90
Market Cap:=$648.78 M
52Wk Low:=9.51
52Wk High:=13.08
Volume:=229,484
Div and Yield:=N/A
Prev Close:=10.96
Weighted Alpha:=-6.30
EPS:=-0.12
Updating Price:=10.77
High:=10.93
Standard Dev:=-1.04
Updating Change:=-0.19 (-1.73%)
Avg Volume:=319,335

(inap)
P/E Ratio:=0.00
Low:=6.88
Open:=7.20
Market Cap:=$358.94 M
52Wk Low:=3.90
52Wk High:=8.56
Volume:=249,410
Div and Yield:=N/A
Prev Close:=7.10
Weighted Alpha:=+36.30
EPS:=-0.10
Updating Price:=6.90
High:=7.21
Standard Dev:=-1.01
Updating Change:=-0.20 (-2.82%)
Avg Volume:=345,153

(infi)
P/E Ratio:=0.00
Low:=8.94
Open:=9.14
Market Cap:=$241.95 M
52Wk Low:=4.42
52Wk High:=9.25
Volume:=159,134
Div and Yield:=N/A
Prev Close:=9.16
Weighted Alpha:=+77.00
EPS:=-1.67
Updating Price:=9.13
High:=9.25
Standard Dev:=-0.29
Updating Change:=-0.03 (-0.33%)
Avg Volume:=106,288

(infy)
P/E Ratio:=22.57
Low:=60.06
Open:=60.97
Market Cap:=$34.64 B
52Wk Low:=55.77
52Wk High:=77.37
Volume:=1,405,815
Div and Yield:=$0.63 (1.03%)
Prev Close:=61.39
Weighted Alpha:=-4.40
EPS:=+2.61
Updating Price:=60.64
High:=61.01
Standard Dev:=-0.71
Updating Change:=-0.75 (-1.22%)
Avg Volume:=1,609,695

(ino)
P/E Ratio:=0.00
Low:=0.66
Open:=0.68
Market Cap:=$85.26 M
52Wk Low:=0.56
52Wk High:=1.56
Volume:=351,303
Div and Yield:=N/A
Prev Close:=0.70
Weighted Alpha:=-52.28
EPS:=-0.16
Updating Price:=0.67
High:=0.69
Standard Dev:=-1.14
Updating Change:=-0.03 (-4.29%)
Avg Volume:=1,733,046

(intc)
P/E Ratio:=10.22
Low:=22.08
Open:=22.29
Market Cap:=$122.27 B
52Wk Low:=17.18
52Wk High:=23.96
Volume:=44,689,267
Div and Yield:=$0.72 (3.25%)
Prev Close:=22.37
Weighted Alpha:=+9.00
EPS:=+2.18
Updating Price:=22.28
High:=22.43
Standard Dev:=-0.16
Updating Change:=-0.09 (-0.40%)
Avg Volume:=46,673,168

(intu)
P/E Ratio:=22.46
Low:=48.15
Open:=49.05
Market Cap:=$14.64 B
52Wk Low:=36.33
52Wk High:=56.46
Volume:=2,130,150
Div and Yield:=N/A
Prev Close:=49.35
Weighted Alpha:=+15.40
EPS:=+2.06
Updating Price:=48.40
High:=49.20
Standard Dev:=-2.02
Updating Change:=-0.95 (-1.93%)
Avg Volume:=2,314,730

(io)
P/E Ratio:=41.83
Low:=9.60
Open:=10.00
Market Cap:=$1.48 B
52Wk Low:=3.33
52Wk High:=13.92
Volume:=1,021,697
Div and Yield:=N/A
Prev Close:=10.06
Weighted Alpha:=+78.90
EPS:=+0.22
Updating Price:=9.69
High:=10.07
Standard Dev:=-1.04
Updating Change:=-0.37 (-3.68%)
Avg Volume:=1,617,467

(ipcc)
P/E Ratio:=9.72
Low:=53.41
Open:=54.41
Market Cap:=$665.92 M
52Wk Low:=44.48
52Wk High:=64.19
Volume:=14,480
Div and Yield:=$0.72 (1.32%)
Prev Close:=54.46
Weighted Alpha:=+6.00
EPS:=+6.73
Updating Price:=53.66
High:=54.41
Standard Dev:=-0.89
Updating Change:=-0.80 (-1.47%)
Avg Volume:=34,743

(ipcm)
P/E Ratio:=31.46
Low:=48.29
Open:=49.76
Market Cap:=$791.36 M
52Wk Low:=22.66
52Wk High:=52.25
Volume:=24,814
Div and Yield:=N/A
Prev Close:=49.77
Weighted Alpha:=+89.30
EPS:=+1.58
Updating Price:=48.49
High:=49.76
Standard Dev:=-1.74
Updating Change:=-1.28 (-2.57%)
Avg Volume:=77,694

(ipg)
P/E Ratio:=24.33
Low:=11.75
Open:=12.02
Market Cap:=$5.80 B
52Wk Low:=7.26
52Wk High:=13.22
Volume:=6,397,602
Div and Yield:=$0.24 (2.01%)
Prev Close:=12.12
Weighted Alpha:=+35.80
EPS:=+0.49
Updating Price:=11.86
High:=12.08
Standard Dev:=-1.27
Updating Change:=-0.26 (-2.15%)
Avg Volume:=6,531,361

(ipgp)
P/E Ratio:=44.88
Low:=65.94
Open:=67.25
Market Cap:=$3.16 B
52Wk Low:=14.20
52Wk High:=78.59
Volume:=315,245
Div and Yield:=N/A
Prev Close:=67.59
Weighted Alpha:=+211.40
EPS:=+1.53
Updating Price:=66.90
High:=67.64
Standard Dev:=-0.57
Updating Change:=-0.69 (-1.02%)
Avg Volume:=548,971

(ipi)
P/E Ratio:=44.10
Low:=31.32
Open:=32.07
Market Cap:=$2.38 B
52Wk Low:=21.74
52Wk High:=40.22
Volume:=582,810
Div and Yield:=N/A
Prev Close:=32.20
Weighted Alpha:=+21.40
EPS:=+0.83
Updating Price:=31.63
High:=32.20
Standard Dev:=-0.93
Updating Change:=-0.57 (-1.77%)
Avg Volume:=686,818

(ipxl)
P/E Ratio:=19.47
Low:=20.99
Open:=21.50
Market Cap:=$1.37 B
52Wk Low:=14.70
52Wk High:=28.75
Volume:=606,786
Div and Yield:=N/A
Prev Close:=21.56
Weighted Alpha:=+17.50
EPS:=+2.03
Updating Price:=21.16
High:=21.74
Standard Dev:=-1.37
Updating Change:=-0.40 (-1.86%)
Avg Volume:=584,073

(ir)
P/E Ratio:=17.26
Low:=43.35
Open:=44.45
Market Cap:=$14.35 B
52Wk Low:=32.28
52Wk High:=52.19
Volume:=4,115,382
Div and Yield:=$0.48 (1.06%)
Prev Close:=44.75
Weighted Alpha:=+10.70
EPS:=+1.66
Updating Price:=43.54
High:=44.63
Standard Dev:=-1.44
Updating Change:=-1.21 (-2.70%)
Avg Volume:=3,675,103

(irc)
P/E Ratio:=13.80
Low:=8.89
Open:=9.08
Market Cap:=$787.40 M
52Wk Low:=6.86
52Wk High:=9.99
Volume:=193,574
Div and Yield:=$0.57 (6.35%)
Prev Close:=9.06
Weighted Alpha:=+13.30
EPS:=+0.02
Updating Price:=8.96
High:=9.08
Standard Dev:=-1.31
Updating Change:=-0.10 (-1.10%)
Avg Volume:=340,658

(irm)
P/E Ratio:=29.50
Low:=33.85
Open:=34.64
Market Cap:=$6.83 B
52Wk Low:=19.51
52Wk High:=35.79
Volume:=1,260,605
Div and Yield:=$1.00 (2.85%)
Prev Close:=34.52
Weighted Alpha:=+48.40
EPS:=-0.03
Updating Price:=34.12
High:=34.64
Standard Dev:=-1.53
Updating Change:=-0.40 (-1.16%)
Avg Volume:=1,751,093

(isis)
P/E Ratio:=0.00
Low:=8.72
Open:=9.06
Market Cap:=$872.32 M
52Wk Low:=7.59
52Wk High:=10.63
Volume:=743,529
Div and Yield:=N/A
Prev Close:=9.12
Weighted Alpha:=-9.10
EPS:=-0.72
Updating Price:=8.76
High:=9.20
Standard Dev:=-2.19
Updating Change:=-0.36 (-3.95%)
Avg Volume:=477,243

(isrg)
P/E Ratio:=35.81
Low:=353.39
Open:=357.23
Market Cap:=$14.21 B
52Wk Low:=246.05
52Wk High:=384.49
Volume:=250,093
Div and Yield:=N/A
Prev Close:=358.79
Weighted Alpha:=+14.90
EPS:=+9.94
Updating Price:=362.28
High:=362.99
Standard Dev:=+0.19
Updating Change:=+3.49 (+0.97%)
Avg Volume:=306,503

(isrl)
P/E Ratio:=0.00
Low:=66.25
Open:=66.47
Market Cap:=$183.03 M
52Wk Low:=47.66
52Wk High:=91.43
Volume:=5,478
Div and Yield:=N/A
Prev Close:=66.61
Weighted Alpha:=+13.50
EPS:=-3.10
Updating Price:=67.29
High:=69.11
Standard Dev:=+0.30
Updating Change:=+0.68 (+1.02%)
Avg Volume:=5,289

(itc)
P/E Ratio:=24.26
Low:=70.96
Open:=72.44
Market Cap:=$3.60 B
52Wk Low:=52.44
52Wk High:=73.97
Volume:=196,818
Div and Yield:=$1.34 (1.85%)
Prev Close:=72.65
Weighted Alpha:=+25.70
EPS:=+2.98
Updating Price:=71.02
High:=72.44
Standard Dev:=-2.99
Updating Change:=-1.63 (-2.24%)
Avg Volume:=235,817

(itri)
P/E Ratio:=11.58
Low:=45.88
Open:=46.50
Market Cap:=$1.88 B
52Wk Low:=45.67
52Wk High:=67.58
Volume:=232,570
Div and Yield:=N/A
Prev Close:=46.55
Weighted Alpha:=-25.20
EPS:=+2.67
Updating Price:=46.31
High:=46.95
Standard Dev:=-0.70
Updating Change:=-0.24 (-0.52%)
Avg Volume:=357,905

(ivac)
P/E Ratio:=11.40
Low:=9.43
Open:=9.59
Market Cap:=$219.86 M
52Wk Low:=8.97
52Wk High:=15.39
Volume:=131,214
Div and Yield:=N/A
Prev Close:=9.66
Weighted Alpha:=-20.40
EPS:=+0.86
Updating Price:=9.66
High:=9.79
Standard Dev:=+0.30
Updating Change:=unch (unch)
Avg Volume:=71,729

(ivc)
P/E Ratio:=17.37
Low:=32.53
Open:=33.04
Market Cap:=$1.03 B
52Wk Low:=19.89
52Wk High:=34.52
Volume:=81,985
Div and Yield:=$0.05 (0.15%)
Prev Close:=33.12
Weighted Alpha:=+34.60
EPS:=+0.91
Updating Price:=32.83
High:=33.04
Standard Dev:=-0.45
Updating Change:=-0.29 (-0.88%)
Avg Volume:=149,936

(ivz)
P/E Ratio:=14.79
Low:=21.29
Open:=22.09
Market Cap:=$9.87 B
52Wk Low:=16.96
52Wk High:=29.67
Volume:=6,804,105
Div and Yield:=$0.49 (2.19%)
Prev Close:=22.19
Weighted Alpha:=+2.30
EPS:=+1.16
Updating Price:=21.43
High:=22.12
Standard Dev:=-1.70
Updating Change:=-0.76 (-3.42%)
Avg Volume:=4,295,837

(ixys)
P/E Ratio:=15.46
Low:=14.62
Open:=14.79
Market Cap:=$463.13 M
52Wk Low:=8.00
52Wk High:=15.98
Volume:=69,979
Div and Yield:=N/A
Prev Close:=14.90
Weighted Alpha:=+66.10
EPS:=+1.15
Updating Price:=14.82
High:=14.89
Standard Dev:=-0.26
Updating Change:=-0.08 (-0.54%)
Avg Volume:=94,685

(jakk)
P/E Ratio:=13.63
Low:=17.37
Open:=17.93
Market Cap:=$470.24 M
52Wk Low:=13.17
52Wk High:=21.20
Volume:=95,046
Div and Yield:=N/A
Prev Close:=17.94
Weighted Alpha:=+9.20
EPS:=+1.25
Updating Price:=17.41
High:=17.93
Standard Dev:=-1.91
Updating Change:=-0.53 (-2.95%)
Avg Volume:=145,124

(jazz)
P/E Ratio:=23.61
Low:=36.60
Open:=36.94
Market Cap:=$1.50 B
52Wk Low:=7.51
52Wk High:=38.00
Volume:=512,170
Div and Yield:=N/A
Prev Close:=37.04
Weighted Alpha:=+267.20
EPS:=+1.18
Updating Price:=37.22
High:=37.51
Standard Dev:=-0.05
Updating Change:=+0.18 (+0.49%)
Avg Volume:=670,549

(jbht)
P/E Ratio:=26.51
Low:=47.59
Open:=48.13
Market Cap:=$5.82 B
52Wk Low:=31.76
52Wk High:=49.12
Volume:=1,228,485
Div and Yield:=$0.52 (1.09%)
Prev Close:=48.29
Weighted Alpha:=+37.80
EPS:=+1.67
Updating Price:=47.98
High:=48.26
Standard Dev:=-0.55
Updating Change:=-0.31 (-0.64%)
Avg Volume:=836,379

(jcp)
P/E Ratio:=19.66
Low:=31.08
Open:=31.48
Market Cap:=$7.21 B
52Wk Low:=18.96
52Wk High:=40.76
Volume:=3,928,780
Div and Yield:=$0.80 (2.51%)
Prev Close:=31.57
Weighted Alpha:=+17.70
EPS:=+1.66
Updating Price:=31.36
High:=31.83
Standard Dev:=-0.68
Updating Change:=-0.21 (-0.67%)
Avg Volume:=5,206,899

(jec)
P/E Ratio:=16.97
Low:=40.59
Open:=41.32
Market Cap:=$5.17 B
52Wk Low:=34.39
52Wk High:=55.73
Volume:=901,841
Div and Yield:=N/A
Prev Close:=41.56
Weighted Alpha:=-2.40
EPS:=+1.91
Updating Price:=40.93
High:=41.38
Standard Dev:=-1.11
Updating Change:=-0.63 (-1.52%)
Avg Volume:=1,030,758

(jll)
P/E Ratio:=24.49
Low:=88.76
Open:=90.70
Market Cap:=$3.87 B
52Wk Low:=63.25
52Wk High:=107.68
Volume:=201,414
Div and Yield:=$0.30 (0.33%)
Prev Close:=91.24
Weighted Alpha:=+19.00
EPS:=+3.50
Updating Price:=90.18
High:=91.00
Standard Dev:=-0.61
Updating Change:=-1.06 (-1.16%)
Avg Volume:=249,325

(jnj)
P/E Ratio:=14.04
Low:=66.55
Open:=67.17
Market Cap:=$183.85 B
52Wk Low:=54.87
52Wk High:=68.05
Volume:=8,920,582
Div and Yield:=$2.28 (3.37%)
Prev Close:=67.45
Weighted Alpha:=+19.80
EPS:=+4.41
Updating Price:=67.09
High:=67.35
Standard Dev:=-1.46
Updating Change:=-0.36 (-0.53%)
Avg Volume:=9,370,976

(jnpr)
P/E Ratio:=27.35
Low:=29.75
Open:=30.45
Market Cap:=$16.06 B
52Wk Low:=25.00
52Wk High:=45.01
Volume:=7,244,860
Div and Yield:=N/A
Prev Close:=30.63
Weighted Alpha:=-6.30
EPS:=+1.08
Updating Price:=30.03
High:=30.75
Standard Dev:=-1.05
Updating Change:=-0.60 (-1.96%)
Avg Volume:=7,856,308

(joyg)
P/E Ratio:=19.08
Low:=94.10
Open:=96.61
Market Cap:=$10.13 B
52Wk Low:=52.65
52Wk High:=103.23
Volume:=1,945,979
Div and Yield:=$0.70 (0.73%)
Prev Close:=97.31
Weighted Alpha:=+52.50
EPS:=+5.00
Updating Price:=96.67
High:=96.73
Standard Dev:=-0.56
Updating Change:=-0.64 (-0.66%)
Avg Volume:=1,723,054

(jpm)
P/E Ratio:=8.62
Low:=38.93
Open:=39.79
Market Cap:=$158.66 B
52Wk Low:=35.06
52Wk High:=47.81
Volume:=43,935,451
Div and Yield:=$1.00 (2.48%)
Prev Close:=39.98
Weighted Alpha:=-2.40
EPS:=+4.50
Updating Price:=39.83
High:=40.00
Standard Dev:=-0.46
Updating Change:=-0.15 (-0.38%)
Avg Volume:=34,733,238

(kalu)
P/E Ratio:=37.83
Low:=53.63
Open:=53.84
Market Cap:=$1.03 B
52Wk Low:=34.99
52Wk High:=55.76
Volume:=86,720
Div and Yield:=$0.96 (1.76%)
Prev Close:=54.24
Weighted Alpha:=+33.60
EPS:=+0.87
Updating Price:=53.80
High:=55.30
Standard Dev:=-0.46
Updating Change:=-0.44 (-0.81%)
Avg Volume:=159,405

(kar)
P/E Ratio:=21.51
Low:=17.82
Open:=18.22
Market Cap:=$2.45 B
52Wk Low:=11.03
52Wk High:=21.00
Volume:=116,542
Div and Yield:=N/A
Prev Close:=18.22
Weighted Alpha:=+42.30
EPS:=+0.74
Updating Price:=18.07
High:=18.42
Standard Dev:=-0.80
Updating Change:=-0.15 (-0.82%)
Avg Volume:=187,989

(kbh)
P/E Ratio:=0.00
Low:=8.95
Open:=9.34
Market Cap:=$710.43 M
52Wk Low:=8.95
52Wk High:=15.96
Volume:=6,023,215
Div and Yield:=$0.25 (2.62%)
Prev Close:=9.35
Weighted Alpha:=-28.30
EPS:=-2.17
Updating Price:=9.23
High:=9.41
Standard Dev:=-0.45
Updating Change:=-0.12 (-1.28%)
Avg Volume:=6,564,762

(kbr)
P/E Ratio:=14.78
Low:=36.20
Open:=37.00
Market Cap:=$5.51 B
52Wk Low:=20.42
52Wk High:=39.34
Volume:=738,453
Div and Yield:=$0.20 (0.55%)
Prev Close:=37.13
Weighted Alpha:=+52.90
EPS:=+2.48
Updating Price:=36.43
High:=37.03
Standard Dev:=-1.30
Updating Change:=-0.70 (-1.89%)
Avg Volume:=1,053,756

(kbw)
P/E Ratio:=27.73
Low:=17.04
Open:=17.38
Market Cap:=$630.62 M
52Wk Low:=17.04
52Wk High:=29.09
Volume:=231,541
Div and Yield:=$0.20 (1.13%)
Prev Close:=17.40
Weighted Alpha:=-30.30
EPS:=+0.45
Updating Price:=17.23
High:=17.40
Standard Dev:=-0.59
Updating Change:=-0.17 (-0.98%)
Avg Volume:=271,868

(kcg)
P/E Ratio:=9.85
Low:=10.28
Open:=10.60
Market Cap:=$1.05 B
52Wk Low:=10.28
52Wk High:=14.95
Volume:=2,330,245
Div and Yield:=N/A
Prev Close:=10.60
Weighted Alpha:=-31.10
EPS:=+1.01
Updating Price:=10.35
High:=10.60
Standard Dev:=-1.67
Updating Change:=-0.25 (-2.36%)
Avg Volume:=1,136,377

(kcli)
P/E Ratio:=13.45
Low:=30.07
Open:=30.56
Market Cap:=$345.82 M
52Wk Low:=27.38
52Wk High:=34.80
Volume:=8,364
Div and Yield:=$1.08 (3.51%)
Prev Close:=30.60
Weighted Alpha:=+4.30
EPS:=+2.29
Updating Price:=30.15
High:=30.75
Standard Dev:=-0.91
Updating Change:=-0.45 (-1.47%)
Avg Volume:=14,816

(kelya)
P/E Ratio:=15.90
Low:=15.22
Open:=15.61
Market Cap:=$563.13 M
52Wk Low:=10.07
52Wk High:=22.99
Volume:=73,938
Div and Yield:=N/A
Prev Close:=15.71
Weighted Alpha:=-7.60
EPS:=+0.79
Updating Price:=15.34
High:=15.64
Standard Dev:=-0.85
Updating Change:=-0.37 (-2.36%)
Avg Volume:=180,574

(kerx)
P/E Ratio:=0.00
Low:=4.62
Open:=4.85
Market Cap:=$291.75 M
52Wk Low:=3.40
52Wk High:=5.91
Volume:=1,581,289
Div and Yield:=N/A
Prev Close:=4.91
Weighted Alpha:=+17.90
EPS:=-0.38
Updating Price:=4.74
High:=4.90
Standard Dev:=-2.35
Updating Change:=-0.17 (-3.46%)
Avg Volume:=902,123

(keyn)
P/E Ratio:=42.22
Low:=21.63
Open:=22.06
Market Cap:=$338.43 M
52Wk Low:=8.86
52Wk High:=23.69
Volume:=63,368
Div and Yield:=$0.24 (1.11%)
Prev Close:=22.22
Weighted Alpha:=+121.70
EPS:=+0.48
Updating Price:=21.99
High:=22.26
Standard Dev:=-0.20
Updating Change:=-0.23 (-1.04%)
Avg Volume:=118,011

(kft)
P/E Ratio:=17.25
Low:=34.95
Open:=35.28
Market Cap:=$61.51 B
52Wk Low:=27.54
52Wk High:=36.02
Volume:=8,031,574
Div and Yield:=$1.16 (3.28%)
Prev Close:=35.37
Weighted Alpha:=+23.90
EPS:=+1.72
Updating Price:=35.18
High:=35.35
Standard Dev:=-1.18
Updating Change:=-0.19 (-0.54%)
Avg Volume:=8,569,206

(kirk)
P/E Ratio:=10.53
Low:=11.09
Open:=11.33
Market Cap:=$223.90 M
52Wk Low:=10.62
52Wk High:=18.70
Volume:=155,306
Div and Yield:=N/A
Prev Close:=11.38
Weighted Alpha:=-31.40
EPS:=+1.12
Updating Price:=11.24
High:=11.40
Standard Dev:=-0.78
Updating Change:=-0.14 (-1.23%)
Avg Volume:=161,579

(klac)
P/E Ratio:=9.94
Low:=39.92
Open:=40.64
Market Cap:=$6.78 B
52Wk Low:=27.27
52Wk High:=51.54
Volume:=1,756,272
Div and Yield:=$1.00 (2.45%)
Prev Close:=40.95
Weighted Alpha:=+23.70
EPS:=+3.88
Updating Price:=40.53
High:=40.87
Standard Dev:=-0.56
Updating Change:=-0.42 (-1.03%)
Avg Volume:=2,907,676

(klic)
P/E Ratio:=4.16
Low:=9.23
Open:=9.42
Market Cap:=$664.11 M
52Wk Low:=5.27
52Wk High:=12.72
Volume:=1,800,483
Div and Yield:=N/A
Prev Close:=9.60
Weighted Alpha:=+12.70
EPS:=+2.18
Updating Price:=9.30
High:=9.51
Standard Dev:=-0.89
Updating Change:=-0.30 (-3.13%)
Avg Volume:=1,762,209

(kmt)
P/E Ratio:=17.17
Low:=43.21
Open:=44.15
Market Cap:=$3.59 B
52Wk Low:=24.05
52Wk High:=45.26
Volume:=583,259
Div and Yield:=$0.48 (1.13%)
Prev Close:=44.43
Weighted Alpha:=+50.70
EPS:=+2.20
Updating Price:=43.64
High:=44.29
Standard Dev:=-0.91
Updating Change:=-0.79 (-1.78%)
Avg Volume:=801,128

(knol)
P/E Ratio:=18.19
Low:=13.81
Open:=14.27
Market Cap:=$527.01 M
52Wk Low:=10.77
52Wk High:=16.13
Volume:=101,556
Div and Yield:=N/A
Prev Close:=14.31
Weighted Alpha:=+10.90
EPS:=+0.31
Updating Price:=14.11
High:=14.34
Standard Dev:=-1.29
Updating Change:=-0.20 (-1.40%)
Avg Volume:=95,491

(ko)
P/E Ratio:=19.01
Low:=66.59
Open:=67.26
Market Cap:=$154.05 B
52Wk Low:=50.44
52Wk High:=68.89
Volume:=6,068,748
Div and Yield:=$1.88 (2.78%)
Prev Close:=67.53
Weighted Alpha:=+22.40
EPS:=+5.18
Updating Price:=67.12
High:=67.43
Standard Dev:=-0.92
Updating Change:=-0.41 (-0.61%)
Avg Volume:=7,762,160

(ks)
P/E Ratio:=14.69
Low:=16.33
Open:=16.49
Market Cap:=$760.65 M
52Wk Low:=9.84
52Wk High:=17.90
Volume:=168,628
Div and Yield:=N/A
Prev Close:=16.50
Weighted Alpha:=+38.10
EPS:=+1.57
Updating Price:=16.50
High:=16.58
Standard Dev:=+0.14
Updating Change:=unch (unch)
Avg Volume:=228,917

(kss)
P/E Ratio:=14.50
Low:=54.75
Open:=55.69
Market Cap:=$16.01 B
52Wk Low:=43.65
52Wk High:=57.45
Volume:=3,223,794
Div and Yield:=$1.00 (1.79%)
Prev Close:=55.75
Weighted Alpha:=+14.30
EPS:=+3.86
Updating Price:=55.11
High:=55.85
Standard Dev:=-0.79
Updating Change:=-0.64 (-1.15%)
Avg Volume:=4,020,705

(ksws)
P/E Ratio:=0.00
Low:=11.08
Open:=11.31
Market Cap:=$395.55 M
52Wk Low:=8.75
52Wk High:=13.19
Volume:=88,492
Div and Yield:=N/A
Prev Close:=11.34
Weighted Alpha:=-2.60
EPS:=-2.07
Updating Price:=11.18
High:=11.36
Standard Dev:=-0.32
Updating Change:=-0.16 (-1.41%)
Avg Volume:=93,445

(ktos)
P/E Ratio:=38.77
Low:=11.16
Open:=11.48
Market Cap:=$269.48 M
52Wk Low:=9.36
52Wk High:=14.77
Volume:=80,593
Div and Yield:=N/A
Prev Close:=11.52
Weighted Alpha:=+0.40
EPS:=+0.70
Updating Price:=11.38
High:=11.50
Standard Dev:=-0.83
Updating Change:=-0.14 (-1.22%)
Avg Volume:=159,268

(kvhi)
P/E Ratio:=94.75
Low:=10.65
Open:=11.25
Market Cap:=$161.03 M
52Wk Low:=10.27
52Wk High:=16.68
Volume:=50,275
Div and Yield:=N/A
Prev Close:=11.29
Weighted Alpha:=-24.00
EPS:=+0.32
Updating Price:=10.91
High:=11.25
Standard Dev:=-1.47
Updating Change:=-0.38 (-3.37%)
Avg Volume:=68,374

(kwk)
P/E Ratio:=24.84
Low:=13.66
Open:=13.95
Market Cap:=$2.36 B
52Wk Low:=11.16
52Wk High:=15.98
Volume:=1,908,563
Div and Yield:=N/A
Prev Close:=13.98
Weighted Alpha:=+1.70
EPS:=+1.97
Updating Price:=13.80
High:=13.95
Standard Dev:=-1.25
Updating Change:=-0.18 (-1.29%)
Avg Volume:=3,112,523

(labl)
P/E Ratio:=13.66
Low:=22.55
Open:=22.82
Market Cap:=$305.54 M
52Wk Low:=10.48
52Wk High:=25.32
Volume:=67,552
Div and Yield:=$0.20 (0.89%)
Prev Close:=23.00
Weighted Alpha:=+76.80
EPS:=+1.40
Updating Price:=22.99
High:=23.25
Standard Dev:=-0.37
Updating Change:=-0.01 (-0.04%)
Avg Volume:=49,323

(lamr)
P/E Ratio:=0.00
Low:=25.29
Open:=26.06
Market Cap:=$2.37 B
52Wk Low:=24.72
52Wk High:=41.88
Volume:=496,222
Div and Yield:=N/A
Prev Close:=26.14
Weighted Alpha:=-23.10
EPS:=-0.31
Updating Price:=25.63
High:=26.39
Standard Dev:=-1.14
Updating Change:=-0.51 (-1.95%)
Avg Volume:=719,770

(laws)
P/E Ratio:=17.35
Low:=19.02
Open:=19.86
Market Cap:=$164.03 M
52Wk Low:=13.13
52Wk High:=26.91
Volume:=28,672
Div and Yield:=$0.48 (2.45%)
Prev Close:=19.98
Weighted Alpha:=-3.10
EPS:=+0.77
Updating Price:=19.23
High:=19.97
Standard Dev:=-1.81
Updating Change:=-0.75 (-3.75%)
Avg Volume:=17,555

(layn)
P/E Ratio:=17.19
Low:=29.42
Open:=29.74
Market Cap:=$579.66 M
52Wk Low:=23.50
52Wk High:=38.00
Volume:=77,519
Div and Yield:=N/A
Prev Close:=29.82
Weighted Alpha:=+6.20
EPS:=+1.86
Updating Price:=29.62
High:=29.86
Standard Dev:=-0.33
Updating Change:=-0.20 (-0.67%)
Avg Volume:=118,065

(laz)
P/E Ratio:=16.28
Low:=33.13
Open:=33.76
Market Cap:=$3.78 B
52Wk Low:=27.15
52Wk High:=46.36
Volume:=734,504
Div and Yield:=$0.64 (1.88%)
Prev Close:=33.76
Weighted Alpha:=-0.10
EPS:=+2.05
Updating Price:=33.42
High:=33.82
Standard Dev:=-0.62
Updating Change:=-0.34 (-1.01%)
Avg Volume:=841,354

(lb)
P/E Ratio:=16.32
Low:=19.24
Open:=19.25
Market Cap:=$304.73 M
52Wk Low:=9.33
52Wk High:=19.41
Volume:=107,400
Div and Yield:=N/A
Prev Close:=19.26
Weighted Alpha:=+81.10
EPS:=+1.12
Updating Price:=19.25
High:=19.26
Standard Dev:=-0.28
Updating Change:=-0.01 (-0.05%)
Avg Volume:=78,830

(lbai)
P/E Ratio:=15.36
Low:=9.74
Open:=9.77
Market Cap:=$251.40 M
52Wk Low:=7.48
52Wk High:=11.62
Volume:=39,473
Div and Yield:=$0.24 (2.42%)
Prev Close:=9.87
Weighted Alpha:=+9.20
EPS:=+0.58
Updating Price:=9.89
High:=9.94
Standard Dev:=+0.24
Updating Change:=+0.02 (+0.20%)
Avg Volume:=49,093

(lci)
P/E Ratio:=28.12
Low:=4.50
Open:=4.72
Market Cap:=$133.67 M
52Wk Low:=3.66
52Wk High:=7.00
Volume:=334,093
Div and Yield:=N/A
Prev Close:=4.73
Weighted Alpha:=+0.70
EPS:=+0.17
Updating Price:=4.71
High:=4.78
Standard Dev:=-0.43
Updating Change:=-0.02 (-0.42%)
Avg Volume:=222,860

(lea)
P/E Ratio:=9.88
Low:=50.59
Open:=52.23
Market Cap:=$5.34 B
52Wk Low:=33.32
52Wk High:=56.76
Volume:=919,476
Div and Yield:=$0.50 (0.94%)
Prev Close:=52.36
Weighted Alpha:=+29.20
EPS:=+4.88
Updating Price:=50.71
High:=52.23
Standard Dev:=-1.43
Updating Change:=-1.65 (-3.15%)
Avg Volume:=1,060,051

(leg)
P/E Ratio:=20.07
Low:=22.77
Open:=23.17
Market Cap:=$3.35 B
52Wk Low:=17.95
52Wk High:=26.64
Volume:=1,228,558
Div and Yield:=$1.08 (4.64%)
Prev Close:=23.25
Weighted Alpha:=+9.80
EPS:=+1.16
Updating Price:=22.91
High:=23.17
Standard Dev:=-1.08
Updating Change:=-0.34 (-1.46%)
Avg Volume:=1,493,818

(lfus)
P/E Ratio:=14.12
Low:=53.87
Open:=55.35
Market Cap:=$1.20 B
52Wk Low:=31.20
52Wk High:=66.22
Volume:=208,311
Div and Yield:=$0.60 (1.08%)
Prev Close:=55.50
Weighted Alpha:=+41.30
EPS:=+3.78
Updating Price:=54.76
High:=55.62
Standard Dev:=-0.61
Updating Change:=-0.74 (-1.33%)
Avg Volume:=111,868

(life)
P/E Ratio:=14.19
Low:=48.93
Open:=49.90
Market Cap:=$8.95 B
52Wk Low:=41.10
52Wk High:=57.25
Volume:=1,620,646
Div and Yield:=N/A
Prev Close:=50.19
Weighted Alpha:=+1.80
EPS:=+2.01
Updating Price:=49.72
High:=50.09
Standard Dev:=-1.17
Updating Change:=-0.47 (-0.94%)
Avg Volume:=2,142,584

(linc)
P/E Ratio:=6.15
Low:=18.58
Open:=18.93
Market Cap:=$419.03 M
52Wk Low:=9.26
52Wk High:=20.55
Volume:=153,509
Div and Yield:=$1.00 (5.34%)
Prev Close:=19.05
Weighted Alpha:=+17.40
EPS:=+2.76
Updating Price:=18.69
High:=19.03
Standard Dev:=-0.61
Updating Change:=-0.36 (-1.89%)
Avg Volume:=516,523

(linta)
P/E Ratio:=17.23
Low:=16.39
Open:=17.03
Market Cap:=$9.38 B
52Wk Low:=10.10
52Wk High:=18.65
Volume:=4,684,787
Div and Yield:=N/A
Prev Close:=17.15
Weighted Alpha:=+30.80
EPS:=+1.00
Updating Price:=16.44
High:=17.21
Standard Dev:=-2.37
Updating Change:=-0.71 (-4.14%)
Avg Volume:=4,595,843

(llen)
P/E Ratio:=3.38
Low:=5.20
Open:=5.25
Market Cap:=$170.29 M
52Wk Low:=4.29
52Wk High:=13.56
Volume:=392,465
Div and Yield:=N/A
Prev Close:=5.25
Weighted Alpha:=-54.20
EPS:=+1.12
Updating Price:=5.30
High:=5.40
Standard Dev:=+0.11
Updating Change:=+0.05 (+0.95%)
Avg Volume:=458,661

(lll)
P/E Ratio:=9.77
Low:=80.10
Open:=81.79
Market Cap:=$8.76 B
52Wk Low:=65.02
52Wk High:=88.55
Volume:=623,560
Div and Yield:=$1.80 (2.19%)
Prev Close:=82.03
Weighted Alpha:=+11.40
EPS:=+8.24
Updating Price:=81.00
High:=81.79
Standard Dev:=-1.04
Updating Change:=-1.03 (-1.26%)
Avg Volume:=977,976

(lltc)
P/E Ratio:=12.63
Low:=29.72
Open:=30.33
Market Cap:=$6.82 B
52Wk Low:=27.86
52Wk High:=35.72
Volume:=2,300,640
Div and Yield:=$0.96 (3.17%)
Prev Close:=30.48
Weighted Alpha:=-8.30
EPS:=+2.36
Updating Price:=30.07
High:=30.34
Standard Dev:=-0.74
Updating Change:=-0.41 (-1.35%)
Avg Volume:=2,186,641

(lm)
P/E Ratio:=19.77
Low:=30.56
Open:=31.29
Market Cap:=$4.69 B
52Wk Low:=24.76
52Wk High:=37.73
Volume:=1,379,213
Div and Yield:=$0.32 (1.01%)
Prev Close:=31.49
Weighted Alpha:=-0.70
EPS:=+1.66
Updating Price:=30.81
High:=31.35
Standard Dev:=-1.04
Updating Change:=-0.68 (-2.16%)
Avg Volume:=1,686,578

(lng)
P/E Ratio:=0.00
Low:=9.52
Open:=10.30
Market Cap:=$667.60 M
52Wk Low:=2.30
52Wk High:=12.81
Volume:=4,404,285
Div and Yield:=N/A
Prev Close:=9.97
Weighted Alpha:=+142.90
EPS:=unch
Updating Price:=9.57
High:=10.50
Standard Dev:=-0.84
Updating Change:=-0.40 (-4.01%)
Avg Volume:=3,101,500

(logm)
P/E Ratio:=58.98
Low:=35.58
Open:=36.39
Market Cap:=$871.77 M
52Wk Low:=25.06
52Wk High:=49.50
Volume:=421,658
Div and Yield:=N/A
Prev Close:=36.45
Weighted Alpha:=+12.50
EPS:=+0.74
Updating Price:=36.43
High:=36.67
Standard Dev:=-0.23
Updating Change:=-0.02 (-0.05%)
Avg Volume:=326,735

(loop)
P/E Ratio:=79.57
Low:=18.19
Open:=18.25
Market Cap:=$589.54 M
52Wk Low:=9.73
52Wk High:=18.95
Volume:=153,278
Div and Yield:=N/A
Prev Close:=18.30
Weighted Alpha:=+38.50
EPS:=+0.34
Updating Price:=18.19
High:=18.28
Standard Dev:=-1.80
Updating Change:=-0.11 (-0.60%)
Avg Volume:=336,817

(lpnt)
P/E Ratio:=12.64
Low:=37.18
Open:=37.88
Market Cap:=$1.93 B
52Wk Low:=29.33
52Wk High:=43.45
Volume:=398,860
Div and Yield:=N/A
Prev Close:=37.89
Weighted Alpha:=+16.80
EPS:=+3.01
Updating Price:=37.43
High:=37.91
Standard Dev:=-0.74
Updating Change:=-0.46 (-1.21%)
Avg Volume:=394,883

(lpx)
P/E Ratio:=0.00
Low:=7.91
Open:=8.03
Market Cap:=$1.06 B
52Wk Low:=6.25
52Wk High:=11.63
Volume:=3,424,341
Div and Yield:=N/A
Prev Close:=8.10
Weighted Alpha:=-6.50
EPS:=-0.31
Updating Price:=7.99
High:=8.13
Standard Dev:=-0.95
Updating Change:=-0.11 (-1.36%)
Avg Volume:=2,339,759

(lrcx)
P/E Ratio:=7.20
Low:=40.78
Open:=41.74
Market Cap:=$5.12 B
52Wk Low:=35.39
52Wk High:=59.10
Volume:=2,020,130
Div and Yield:=N/A
Prev Close:=42.06
Weighted Alpha:=-9.80
EPS:=+5.88
Updating Price:=41.41
High:=42.08
Standard Dev:=-0.83
Updating Change:=-0.65 (-1.55%)
Avg Volume:=2,419,992

(lse)
P/E Ratio:=7.10
Low:=4.67
Open:=4.76
Market Cap:=$270.30 M
52Wk Low:=4.39
52Wk High:=6.10
Volume:=87,510
Div and Yield:=$0.26 (5.46%)
Prev Close:=4.76
Weighted Alpha:=-8.40
EPS:=-0.33
Updating Price:=4.70
High:=4.81
Standard Dev:=-1.12
Updating Change:=-0.06 (-1.26%)
Avg Volume:=230,176

(lsi)
P/E Ratio:=17.58
Low:=6.44
Open:=6.66
Market Cap:=$4.02 B
52Wk Low:=3.89
52Wk High:=7.74
Volume:=4,617,446
Div and Yield:=N/A
Prev Close:=6.69
Weighted Alpha:=+29.70
EPS:=+0.05
Updating Price:=6.53
High:=6.68
Standard Dev:=-1.20
Updating Change:=-0.16 (-2.39%)
Avg Volume:=5,627,557

(lstr)
P/E Ratio:=24.29
Low:=45.80
Open:=46.29
Market Cap:=$2.20 B
52Wk Low:=34.98
52Wk High:=49.18
Volume:=211,933
Div and Yield:=$0.20 (0.43%)
Prev Close:=46.51
Weighted Alpha:=+15.10
EPS:=+1.86
Updating Price:=45.86
High:=46.69
Standard Dev:=-1.00
Updating Change:=-0.65 (-1.40%)
Avg Volume:=303,845

(lstza)
P/E Ratio:=19.07
Low:=72.74
Open:=74.59
Market Cap:=$3.61 B
52Wk Low:=51.47
52Wk High:=81.36
Volume:=336,587
Div and Yield:=N/A
Prev Close:=74.80
Weighted Alpha:=+27.80
EPS:=+3.87
Updating Price:=73.40
High:=75.01
Standard Dev:=-0.99
Updating Change:=-1.40 (-1.87%)
Avg Volume:=366,900

(ltm)
P/E Ratio:=19.18
Low:=39.28
Open:=39.45
Market Cap:=$1.66 B
52Wk Low:=32.77
52Wk High:=44.25
Volume:=771,667
Div and Yield:=N/A
Prev Close:=39.60
Weighted Alpha:=+7.20
EPS:=+2.04
Updating Price:=39.53
High:=40.38
Standard Dev:=+0.05
Updating Change:=-0.07 (-0.18%)
Avg Volume:=471,253

(ltre)
P/E Ratio:=38.08
Low:=9.71
Open:=9.71
Market Cap:=$132.50 M
52Wk Low:=7.69
52Wk High:=11.20
Volume:=6,754
Div and Yield:=N/A
Prev Close:=9.79
Weighted Alpha:=+2.80
EPS:=+0.30
Updating Price:=9.80
High:=9.89
Standard Dev:=+0.09
Updating Change:=+0.01 (+0.10%)
Avg Volume:=51,941

(lvs)
P/E Ratio:=35.94
Low:=43.93
Open:=44.75
Market Cap:=$32.09 B
52Wk Low:=22.62
52Wk High:=55.47
Volume:=14,391,106
Div and Yield:=N/A
Prev Close:=45.00
Weighted Alpha:=+51.70
EPS:=+0.82
Updating Price:=44.17
High:=45.43
Standard Dev:=-0.96
Updating Change:=-0.83 (-1.84%)
Avg Volume:=14,167,370

(lway)
P/E Ratio:=46.57
Low:=10.65
Open:=11.04
Market Cap:=$183.60 M
52Wk Low:=8.25
52Wk High:=11.90
Volume:=12,947
Div and Yield:=N/A
Prev Close:=11.13
Weighted Alpha:=+12.50
EPS:=+0.23
Updating Price:=11.06
High:=11.19
Standard Dev:=-0.26
Updating Change:=-0.07 (-0.63%)
Avg Volume:=20,697

(lxp)
P/E Ratio:=9.28
Low:=8.80
Open:=8.96
Market Cap:=$1.30 B
52Wk Low:=5.25
52Wk High:=9.70
Volume:=1,115,518
Div and Yield:=$0.46 (5.11%)
Prev Close:=8.99
Weighted Alpha:=+46.30
EPS:=-0.40
Updating Price:=8.84
High:=9.02
Standard Dev:=-1.05
Updating Change:=-0.15 (-1.67%)
Avg Volume:=1,542,406

(lxrx)
P/E Ratio:=0.00
Low:=1.68
Open:=1.75
Market Cap:=$584.10 M
52Wk Low:=1.22
52Wk High:=2.30
Volume:=466,814
Div and Yield:=N/A
Prev Close:=1.75
Weighted Alpha:=-8.20
EPS:=-0.31
Updating Price:=1.73
High:=1.75
Standard Dev:=-0.20
Updating Change:=-0.02 (-1.14%)
Avg Volume:=1,194,790

(lxu)
P/E Ratio:=20.42
Low:=43.26
Open:=43.92
Market Cap:=$922.15 M
52Wk Low:=12.86
52Wk High:=49.21
Volume:=145,901
Div and Yield:=N/A
Prev Close:=44.01
Weighted Alpha:=+166.50
EPS:=+2.13
Updating Price:=43.58
High:=44.40
Standard Dev:=-0.46
Updating Change:=-0.43 (-0.98%)
Avg Volume:=263,141

(ma)
P/E Ratio:=20.54
Low:=303.95
Open:=306.64
Market Cap:=$40.17 B
52Wk Low:=190.55
52Wk High:=322.28
Volume:=1,225,685
Div and Yield:=$0.60 (0.2%)
Prev Close:=307.55
Weighted Alpha:=+48.90
EPS:=+14.88
Updating Price:=307.55
High:=309.47
Standard Dev:=-0.40
Updating Change:=unch (unch)
Avg Volume:=1,387,930

(mako)
P/E Ratio:=0.00
Low:=30.07
Open:=31.50
Market Cap:=$1.24 B
52Wk Low:=9.28
52Wk High:=35.90
Volume:=783,960
Div and Yield:=N/A
Prev Close:=31.69
Weighted Alpha:=+150.00
EPS:=-1.06
Updating Price:=30.29
High:=31.50
Standard Dev:=-1.13
Updating Change:=-1.40 (-4.42%)
Avg Volume:=671,970

(mapp)
P/E Ratio:=0.00
Low:=15.95
Open:=15.95
Market Cap:=$485.62 M
52Wk Low:=10.61
52Wk High:=17.35
Volume:=108,271
Div and Yield:=N/A
Prev Close:=16.04
Weighted Alpha:=+15.90
EPS:=-0.90
Updating Price:=16.08
High:=16.10
Standard Dev:=+0.16
Updating Change:=+0.04 (+0.25%)
Avg Volume:=129,587

(mas)
P/E Ratio:=80.86
Low:=11.14
Open:=11.26
Market Cap:=$4.05 B
52Wk Low:=9.71
52Wk High:=14.86
Volume:=5,664,790
Div and Yield:=$0.30 (2.65%)
Prev Close:=11.37
Weighted Alpha:=-5.00
EPS:=-3.10
Updating Price:=11.32
High:=11.38
Standard Dev:=-0.69
Updating Change:=-0.05 (-0.44%)
Avg Volume:=5,310,196

(mat)
P/E Ratio:=14.48
Low:=26.63
Open:=27.27
Market Cap:=$9.35 B
52Wk Low:=19.56
52Wk High:=28.49
Volume:=5,019,477
Div and Yield:=$0.92 (3.43%)
Prev Close:=27.29
Weighted Alpha:=+29.30
EPS:=+1.85
Updating Price:=26.87
High:=27.49
Standard Dev:=-1.43
Updating Change:=-0.42 (-1.54%)
Avg Volume:=4,024,503

(mblx)
P/E Ratio:=0.00
Low:=6.63
Open:=6.80
Market Cap:=$191.33 M
52Wk Low:=6.50
52Wk High:=18.44
Volume:=221,033
Div and Yield:=N/A
Prev Close:=6.81
Weighted Alpha:=-53.70
EPS:=-1.44
Updating Price:=7.11
High:=7.19
Standard Dev:=+1.44
Updating Change:=+0.30 (+4.41%)
Avg Volume:=189,753

(mbvt)
P/E Ratio:=11.06
Low:=26.15
Open:=26.30
Market Cap:=$162.19 M
52Wk Low:=21.35
52Wk High:=28.71
Volume:=12,245
Div and Yield:=$1.12 (4.26%)
Prev Close:=26.34
Weighted Alpha:=+12.20
EPS:=+2.38
Updating Price:=26.16
High:=26.30
Standard Dev:=-0.41
Updating Change:=-0.18 (-0.68%)
Avg Volume:=12,055

(mcd)
P/E Ratio:=18.18
Low:=85.15
Open:=85.48
Market Cap:=$89.10 B
52Wk Low:=66.51
52Wk High:=86.46
Volume:=4,590,254
Div and Yield:=$2.44 (2.84%)
Prev Close:=85.48
Weighted Alpha:=+26.40
EPS:=+4.73
Updating Price:=85.40
High:=85.93
Standard Dev:=-0.11
Updating Change:=-0.08 (-0.09%)
Avg Volume:=5,747,333

(mchp)
P/E Ratio:=15.24
Low:=31.44
Open:=32.06
Market Cap:=$6.02 B
52Wk Low:=26.69
52Wk High:=41.15
Volume:=3,078,269
Div and Yield:=$1.38 (4.32%)
Prev Close:=32.34
Weighted Alpha:=-1.30
EPS:=+2.14
Updating Price:=31.97
High:=32.17
Standard Dev:=-0.30
Updating Change:=-0.37 (-1.14%)
Avg Volume:=3,247,380

(mcri)
P/E Ratio:=21.36
Low:=10.03
Open:=10.03
Market Cap:=$162.53 M
52Wk Low:=8.77
52Wk High:=13.51
Volume:=8,054
Div and Yield:=N/A
Prev Close:=10.31
Weighted Alpha:=-10.00
EPS:=+0.45
Updating Price:=10.07
High:=10.45
Standard Dev:=-0.41
Updating Change:=-0.24 (-2.33%)
Avg Volume:=43,724

(mcrl)
P/E Ratio:=12.06
Low:=9.34
Open:=9.60
Market Cap:=$592.34 M
52Wk Low:=8.73
52Wk High:=14.94
Volume:=395,002
Div and Yield:=$0.14 (1.45%)
Prev Close:=9.63
Weighted Alpha:=-16.10
EPS:=+0.80
Updating Price:=9.56
High:=9.70
Standard Dev:=-0.51
Updating Change:=-0.07 (-0.73%)
Avg Volume:=470,076

(mcy)
P/E Ratio:=19.72
Low:=38.05
Open:=38.60
Market Cap:=$2.09 B
52Wk Low:=35.72
52Wk High:=43.13
Volume:=118,970
Div and Yield:=$2.40 (6.21%)
Prev Close:=38.64
Weighted Alpha:=-7.10
EPS:=+2.73
Updating Price:=38.20
High:=38.60
Standard Dev:=-1.42
Updating Change:=-0.44 (-1.14%)
Avg Volume:=152,366

(mdr)
P/E Ratio:=18.16
Low:=19.65
Open:=20.01
Market Cap:=$4.64 B
52Wk Low:=11.43
52Wk High:=26.14
Volume:=2,188,311
Div and Yield:=N/A
Prev Close:=20.05
Weighted Alpha:=+39.10
EPS:=+0.90
Updating Price:=19.85
High:=20.01
Standard Dev:=-0.60
Updating Change:=-0.20 (-1.00%)
Avg Volume:=3,051,450

(mdso)
P/E Ratio:=23.01
Low:=22.18
Open:=22.52
Market Cap:=$537.12 M
52Wk Low:=14.75
52Wk High:=27.39
Volume:=250,653
Div and Yield:=N/A
Prev Close:=22.63
Weighted Alpha:=+28.50
EPS:=+1.01
Updating Price:=22.25
High:=22.52
Standard Dev:=-1.06
Updating Change:=-0.38 (-1.68%)
Avg Volume:=159,881

(mdth)
P/E Ratio:=0.00
Low:=13.48
Open:=13.49
Market Cap:=$278.45 M
52Wk Low:=7.00
52Wk High:=14.96
Volume:=47,247
Div and Yield:=N/A
Prev Close:=13.50
Weighted Alpha:=+63.50
EPS:=-0.51
Updating Price:=13.71
High:=13.77
Standard Dev:=+1.10
Updating Change:=+0.21 (+1.56%)
Avg Volume:=73,593

(mdvn)
P/E Ratio:=0.00
Low:=21.68
Open:=22.00
Market Cap:=$758.20 M
52Wk Low:=8.86
52Wk High:=25.50
Volume:=216,033
Div and Yield:=N/A
Prev Close:=22.00
Weighted Alpha:=+112.60
EPS:=-0.72
Updating Price:=21.85
High:=22.16
Standard Dev:=-0.28
Updating Change:=-0.15 (-0.68%)
Avg Volume:=273,037

(ment)
P/E Ratio:=17.37
Low:=11.57
Open:=12.10
Market Cap:=$1.30 B
52Wk Low:=8.68
52Wk High:=16.56
Volume:=1,079,156
Div and Yield:=N/A
Prev Close:=12.08
Weighted Alpha:=+5.60
EPS:=+0.42
Updating Price:=11.59
High:=12.16
Standard Dev:=-2.22
Updating Change:=-0.49 (-4.06%)
Avg Volume:=1,059,377

(meru)
P/E Ratio:=0.00
Low:=10.64
Open:=11.02
Market Cap:=$184.79 M
52Wk Low:=10.44
52Wk High:=27.33
Volume:=142,760
Div and Yield:=N/A
Prev Close:=10.99
Weighted Alpha:=-32.00
EPS:=-0.26
Updating Price:=10.80
High:=11.05
Standard Dev:=-0.38
Updating Change:=-0.19 (-1.73%)
Avg Volume:=210,406

(mgln)
P/E Ratio:=12.80
Low:=54.25
Open:=55.17
Market Cap:=$1.81 B
52Wk Low:=36.03
52Wk High:=56.76
Volume:=107,768
Div and Yield:=N/A
Prev Close:=55.33
Weighted Alpha:=+41.20
EPS:=+4.33
Updating Price:=54.67
High:=55.21
Standard Dev:=-1.09
Updating Change:=-0.66 (-1.19%)
Avg Volume:=214,759

(mgm)
P/E Ratio:=0.00
Low:=14.52
Open:=14.78
Market Cap:=$7.23 B
52Wk Low:=8.92
52Wk High:=16.94
Volume:=16,187,495
Div and Yield:=N/A
Prev Close:=14.93
Weighted Alpha:=+36.70
EPS:=-3.19
Updating Price:=14.79
High:=14.86
Standard Dev:=-0.55
Updating Change:=-0.14 (-0.94%)
Avg Volume:=21,924,002

(mgpi)
P/E Ratio:=11.31
Low:=7.90
Open:=8.07
Market Cap:=$144.07 M
52Wk Low:=6.46
52Wk High:=11.92
Volume:=38,852
Div and Yield:=N/A
Prev Close:=8.11
Weighted Alpha:=+3.70
EPS:=+0.64
Updating Price:=8.08
High:=8.17
Standard Dev:=-0.57
Updating Change:=-0.03 (-0.37%)
Avg Volume:=46,806

(mgrc)
P/E Ratio:=17.30
Low:=27.44
Open:=28.30
Market Cap:=$665.66 M
52Wk Low:=19.26
52Wk High:=28.85
Volume:=29,594
Div and Yield:=$0.92 (3.28%)
Prev Close:=28.38
Weighted Alpha:=+18.00
EPS:=+1.62
Updating Price:=27.45
High:=28.53
Standard Dev:=-1.95
Updating Change:=-0.93 (-3.28%)
Avg Volume:=42,613

(mho)
P/E Ratio:=0.00
Low:=11.64
Open:=12.06
Market Cap:=$221.26 M
52Wk Low:=8.95
52Wk High:=17.50
Volume:=118,317
Div and Yield:=N/A
Prev Close:=12.17
Weighted Alpha:=+7.50
EPS:=-1.89
Updating Price:=11.87
High:=12.25
Standard Dev:=-1.09
Updating Change:=-0.30 (-2.47%)
Avg Volume:=85,650

(mhr)
P/E Ratio:=0.00
Low:=7.15
Open:=7.28
Market Cap:=$573.38 M
52Wk Low:=3.75
52Wk High:=8.66
Volume:=4,665,070
Div and Yield:=N/A
Prev Close:=7.29
Weighted Alpha:=+52.10
EPS:=-0.31
Updating Price:=7.50
High:=7.61
Standard Dev:=+0.90
Updating Change:=+0.21 (+2.88%)
Avg Volume:=2,249,537

(mhs)
P/E Ratio:=15.25
Low:=53.42
Open:=53.59
Market Cap:=$21.82 B
52Wk Low:=43.45
52Wk High:=65.39
Volume:=3,241,806
Div and Yield:=N/A
Prev Close:=54.00
Weighted Alpha:=+2.90
EPS:=+3.30
Updating Price:=53.82
High:=53.91
Standard Dev:=-0.59
Updating Change:=-0.18 (-0.33%)
Avg Volume:=3,117,507

(midd)
P/E Ratio:=21.49
Low:=87.53
Open:=89.67
Market Cap:=$1.62 B
52Wk Low:=52.60
52Wk High:=97.74
Volume:=162,395
Div and Yield:=N/A
Prev Close:=90.12
Weighted Alpha:=+40.00
EPS:=+4.19
Updating Price:=87.77
High:=89.79
Standard Dev:=-1.78
Updating Change:=-2.35 (-2.61%)
Avg Volume:=105,436

(mig)
P/E Ratio:=9.55
Low:=9.49
Open:=9.67
Market Cap:=$507.47 M
52Wk Low:=8.01
52Wk High:=10.60
Volume:=223,895
Div and Yield:=$0.16 (1.63%)
Prev Close:=9.75
Weighted Alpha:=+4.70
EPS:=+1.09
Updating Price:=9.53
High:=9.74
Standard Dev:=-1.75
Updating Change:=-0.22 (-2.26%)
Avg Volume:=192,084

(mjn)
P/E Ratio:=27.08
Low:=68.12
Open:=68.96
Market Cap:=$14.01 B
52Wk Low:=49.70
52Wk High:=69.99
Volume:=1,067,822
Div and Yield:=$1.04 (1.51%)
Prev Close:=69.27
Weighted Alpha:=+28.70
EPS:=+2.30
Updating Price:=68.55
High:=68.96
Standard Dev:=-1.65
Updating Change:=-0.72 (-1.04%)
Avg Volume:=1,083,540

(mksi)
P/E Ratio:=9.01
Low:=24.72
Open:=25.16
Market Cap:=$1.30 B
52Wk Low:=16.32
52Wk High:=33.66
Volume:=529,324
Div and Yield:=$0.60 (2.39%)
Prev Close:=25.26
Weighted Alpha:=+14.90
EPS:=+2.95
Updating Price:=25.02
High:=25.25
Standard Dev:=-0.44
Updating Change:=-0.24 (-0.95%)
Avg Volume:=364,844

(mlhr)
P/E Ratio:=23.83
Low:=25.43
Open:=26.05
Market Cap:=$1.48 B
52Wk Low:=16.19
52Wk High:=28.94
Volume:=413,273
Div and Yield:=$0.09 (0.33%)
Prev Close:=26.15
Weighted Alpha:=+36.10
EPS:=+1.07
Updating Price:=25.75
High:=26.10
Standard Dev:=-0.39
Updating Change:=-0.40 (-1.53%)
Avg Volume:=510,152

(mlnk)
P/E Ratio:=0.00
Low:=4.40
Open:=4.46
Market Cap:=$194.43 M
52Wk Low:=4.20
52Wk High:=6.41
Volume:=139,847
Div and Yield:=N/A
Prev Close:=4.49
Weighted Alpha:=-24.80
EPS:=-1.51
Updating Price:=4.44
High:=4.48
Standard Dev:=-0.64
Updating Change:=-0.05 (-1.11%)
Avg Volume:=139,349

(mlr)
P/E Ratio:=12.64
Low:=17.69
Open:=17.86
Market Cap:=$211.75 M
52Wk Low:=11.24
52Wk High:=18.91
Volume:=33,469
Div and Yield:=$0.48 (2.69%)
Prev Close:=17.89
Weighted Alpha:=+35.80
EPS:=+1.41
Updating Price:=17.96
High:=18.00
Standard Dev:=+0.34
Updating Change:=+0.07 (+0.39%)
Avg Volume:=73,082

(mmm)
P/E Ratio:=16.29
Low:=93.71
Open:=95.10
Market Cap:=$67.36 B
52Wk Low:=76.99
52Wk High:=98.19
Volume:=2,092,714
Div and Yield:=$2.20 (2.32%)
Prev Close:=95.47
Weighted Alpha:=+12.60
EPS:=+5.83
Updating Price:=94.63
High:=95.12
Standard Dev:=-1.07
Updating Change:=-0.84 (-0.88%)
Avg Volume:=3,421,673

(mms)
P/E Ratio:=20.20
Low:=39.98
Open:=40.85
Market Cap:=$1.39 B
52Wk Low:=26.61
52Wk High:=42.77
Volume:=78,466
Div and Yield:=$0.30 (0.73%)
Prev Close:=40.91
Weighted Alpha:=+34.30
EPS:=+2.10
Updating Price:=40.40
High:=40.93
Standard Dev:=-1.44
Updating Change:=-0.51 (-1.25%)
Avg Volume:=115,801

(mnro)
P/E Ratio:=25.15
Low:=36.41
Open:=36.78
Market Cap:=$1.12 B
52Wk Low:=24.35
52Wk High:=38.48
Volume:=121,253
Div and Yield:=$0.32 (0.87%)
Prev Close:=37.01
Weighted Alpha:=+42.20
EPS:=+1.45
Updating Price:=36.87
High:=37.16
Standard Dev:=-0.29
Updating Change:=-0.14 (-0.38%)
Avg Volume:=248,612

(mpg)
P/E Ratio:=0.00
Low:=3.47
Open:=3.56
Market Cap:=$175.07 M
52Wk Low:=1.98
52Wk High:=4.28
Volume:=305,424
Div and Yield:=N/A
Prev Close:=3.60
Weighted Alpha:=+24.40
EPS:=-5.09
Updating Price:=3.57
High:=3.60
Standard Dev:=-0.28
Updating Change:=-0.03 (-0.83%)
Avg Volume:=560,498

(mpr)
P/E Ratio:=25.16
Low:=10.51
Open:=10.73
Market Cap:=$157.30 M
52Wk Low:=8.70
52Wk High:=12.36
Volume:=34,243
Div and Yield:=$0.26 (2.44%)
Prev Close:=10.78
Weighted Alpha:=+4.00
EPS:=+0.43
Updating Price:=10.73
High:=10.79
Standard Dev:=-0.30
Updating Change:=-0.05 (-0.46%)
Avg Volume:=57,812

(mpx)
P/E Ratio:=43.46
Low:=5.20
Open:=5.47
Market Cap:=$194.12 M
52Wk Low:=5.04
52Wk High:=8.04
Volume:=23,608
Div and Yield:=N/A
Prev Close:=5.45
Weighted Alpha:=-22.20
EPS:=+0.13
Updating Price:=5.20
High:=5.49
Standard Dev:=-0.83
Updating Change:=-0.25 (-4.59%)
Avg Volume:=28,291

(mrcy)
P/E Ratio:=17.83
Low:=17.36
Open:=17.85
Market Cap:=$495.33 M
52Wk Low:=10.57
52Wk High:=21.92
Volume:=250,254
Div and Yield:=N/A
Prev Close:=18.02
Weighted Alpha:=+24.60
EPS:=+1.38
Updating Price:=17.64
High:=17.85
Standard Dev:=-1.53
Updating Change:=-0.38 (-2.11%)
Avg Volume:=133,598

(mrh)
P/E Ratio:=23.71
Low:=17.83
Open:=18.15
Market Cap:=$1.12 B
52Wk Low:=14.40
52Wk High:=20.79
Volume:=622,980
Div and Yield:=$0.40 (2.19%)
Prev Close:=18.25
Weighted Alpha:=+13.20
EPS:=+1.19
Updating Price:=17.98
High:=18.16
Standard Dev:=-1.41
Updating Change:=-0.27 (-1.48%)
Avg Volume:=495,479

(mrk)
P/E Ratio:=10.34
Low:=35.31
Open:=35.68
Market Cap:=$109.42 B
52Wk Low:=30.73
52Wk High:=37.25
Volume:=8,870,883
Div and Yield:=$1.52 (4.19%)
Prev Close:=35.93
Weighted Alpha:=+6.10
EPS:=+0.52
Updating Price:=35.49
High:=35.81
Standard Dev:=-1.70
Updating Change:=-0.44 (-1.22%)
Avg Volume:=11,899,616

(mrvl)
P/E Ratio:=10.72
Low:=14.40
Open:=14.79
Market Cap:=$9.27 B
52Wk Low:=13.17
52Wk High:=22.01
Volume:=9,477,158
Div and Yield:=N/A
Prev Close:=14.87
Weighted Alpha:=-17.00
EPS:=+1.26
Updating Price:=14.63
High:=15.07
Standard Dev:=-0.96
Updating Change:=-0.24 (-1.61%)
Avg Volume:=10,744,021

(msft)
P/E Ratio:=10.76
Low:=26.26
Open:=26.63
Market Cap:=$223.42 B
52Wk Low:=22.89
52Wk High:=29.10
Volume:=38,630,886
Div and Yield:=$0.64 (2.42%)
Prev Close:=26.78
Weighted Alpha:=+6.20
EPS:=+2.51
Updating Price:=26.59
High:=26.90
Standard Dev:=-0.64
Updating Change:=-0.19 (-0.71%)
Avg Volume:=55,193,906

(mtb)
P/E Ratio:=13.87
Low:=84.35
Open:=85.28
Market Cap:=$10.21 B
52Wk Low:=70.24
52Wk High:=92.64
Volume:=809,886
Div and Yield:=$2.80 (3.26%)
Prev Close:=85.56
Weighted Alpha:=-1.00
EPS:=+6.12
Updating Price:=84.85
High:=85.65
Standard Dev:=-0.95
Updating Change:=-0.71 (-0.83%)
Avg Volume:=982,162

(mtn)
P/E Ratio:=32.52
Low:=43.76
Open:=44.70
Market Cap:=$1.58 B
52Wk Low:=32.27
52Wk High:=53.85
Volume:=97,974
Div and Yield:=$0.60 (1.35%)
Prev Close:=45.03
Weighted Alpha:=+6.50
EPS:=+1.20
Updating Price:=44.00
High:=44.89
Standard Dev:=-1.60
Updating Change:=-1.03 (-2.29%)
Avg Volume:=202,545

(mtrx)
P/E Ratio:=25.66
Low:=13.42
Open:=13.84
Market Cap:=$362.22 M
52Wk Low:=8.25
52Wk High:=14.60
Volume:=46,159
Div and Yield:=N/A
Prev Close:=13.88
Weighted Alpha:=+37.20
EPS:=+0.34
Updating Price:=13.71
High:=13.86
Standard Dev:=-0.63
Updating Change:=-0.17 (-1.22%)
Avg Volume:=138,986

(mu)
P/E Ratio:=10.27
Low:=7.13
Open:=7.36
Market Cap:=$7.24 B
52Wk Low:=6.36
52Wk High:=11.95
Volume:=22,926,309
Div and Yield:=N/A
Prev Close:=7.41
Weighted Alpha:=-23.10
EPS:=+0.61
Updating Price:=7.23
High:=7.55
Standard Dev:=-0.61
Updating Change:=-0.18 (-2.43%)
Avg Volume:=34,669,449

(mvis)
P/E Ratio:=0.00
Low:=1.21
Open:=1.25
Market Cap:=$125.05 M
52Wk Low:=1.02
52Wk High:=3.11
Volume:=665,502
Div and Yield:=N/A
Prev Close:=1.26
Weighted Alpha:=-50.80
EPS:=-0.50
Updating Price:=1.22
High:=1.25
Standard Dev:=-1.16
Updating Change:=-0.04 (-3.17%)
Avg Volume:=576,049

(mw)
P/E Ratio:=19.25
Low:=33.02
Open:=33.44
Market Cap:=$1.72 B
52Wk Low:=17.68
52Wk High:=36.44
Volume:=363,491
Div and Yield:=$0.48 (1.43%)
Prev Close:=33.64
Weighted Alpha:=+67.60
EPS:=+1.52
Updating Price:=33.53
High:=33.69
Standard Dev:=-0.19
Updating Change:=-0.11 (-0.33%)
Avg Volume:=691,952

(mwa)
P/E Ratio:=0.00
Low:=3.43
Open:=3.65
Market Cap:=$532.99 M
52Wk Low:=2.18
52Wk High:=4.78
Volume:=1,421,940
Div and Yield:=$0.07 (1.9%)
Prev Close:=3.68
Weighted Alpha:=-12.60
EPS:=-0.24
Updating Price:=3.43
High:=3.69
Standard Dev:=-2.29
Updating Change:=-0.25 (-6.79%)
Avg Volume:=1,174,680

(mwv)
P/E Ratio:=18.14
Low:=32.70
Open:=33.03
Market Cap:=$5.62 B
52Wk Low:=20.28
52Wk High:=34.51
Volume:=2,649,617
Div and Yield:=$1.00 (3.03%)
Prev Close:=33.15
Weighted Alpha:=+40.20
EPS:=+0.86
Updating Price:=33.11
High:=33.11
Standard Dev:=-0.65
Updating Change:=-0.04 (-0.12%)
Avg Volume:=1,413,994

(mww)
P/E Ratio:=109.50
Low:=12.79
Open:=13.14
Market Cap:=$1.69 B
52Wk Low:=10.01
52Wk High:=25.90
Volume:=2,008,025
Div and Yield:=N/A
Prev Close:=13.28
Weighted Alpha:=-14.40
EPS:=-0.07
Updating Price:=12.95
High:=13.22
Standard Dev:=-0.74
Updating Change:=-0.33 (-2.48%)
Avg Volume:=2,890,640

(mxim)
P/E Ratio:=14.76
Low:=22.92
Open:=23.32
Market Cap:=$6.82 B
52Wk Low:=15.30
52Wk High:=28.19
Volume:=2,253,981
Div and Yield:=$0.84 (3.56%)
Prev Close:=23.50
Weighted Alpha:=+18.60
EPS:=+1.39
Updating Price:=23.01
High:=23.51
Standard Dev:=-1.04
Updating Change:=-0.49 (-2.09%)
Avg Volume:=2,073,553

(mxl)
P/E Ratio:=381.00
Low:=7.11
Open:=7.37
Market Cap:=$232.16 M
52Wk Low:=7.11
52Wk High:=13.98
Volume:=95,645
Div and Yield:=N/A
Prev Close:=7.37
Weighted Alpha:=-47.40
EPS:=+0.22
Updating Price:=7.28
High:=7.41
Standard Dev:=-0.40
Updating Change:=-0.09 (-1.22%)
Avg Volume:=152,578

(myl)
P/E Ratio:=14.12
Low:=22.87
Open:=23.54
Market Cap:=$10.11 B
52Wk Low:=16.87
52Wk High:=25.46
Volume:=7,283,093
Div and Yield:=N/A
Prev Close:=23.57
Weighted Alpha:=+25.30
EPS:=+0.73
Updating Price:=23.13
High:=23.54
Standard Dev:=-1.44
Updating Change:=-0.44 (-1.87%)
Avg Volume:=5,546,457

(nafc)
P/E Ratio:=10.05
Low:=35.80
Open:=37.28
Market Cap:=$447.10 M
52Wk Low:=33.38
52Wk High:=44.51
Volume:=59,811
Div and Yield:=$0.72 (1.95%)
Prev Close:=37.42
Weighted Alpha:=-5.50
EPS:=+3.86
Updating Price:=36.92
High:=37.31
Standard Dev:=-1.14
Updating Change:=-0.50 (-1.34%)
Avg Volume:=55,758

(natr)
P/E Ratio:=29.62
Low:=19.03
Open:=19.36
Market Cap:=$300.51 M
52Wk Low:=7.72
52Wk High:=20.14
Volume:=25,602
Div and Yield:=N/A
Prev Close:=19.50
Weighted Alpha:=+113.90
EPS:=+0.09
Updating Price:=19.35
High:=19.45
Standard Dev:=-0.43
Updating Change:=-0.15 (-0.77%)
Avg Volume:=109,447

(nauh)
P/E Ratio:=15.55
Low:=9.00
Open:=9.01
Market Cap:=$240.60 M
52Wk Low:=4.50
52Wk High:=9.90
Volume:=14,283
Div and Yield:=$0.12 (1.33%)
Prev Close:=9.11
Weighted Alpha:=+39.40
EPS:=+0.29
Updating Price:=9.10
High:=9.20
Standard Dev:=+0.51
Updating Change:=-0.01 (-0.11%)
Avg Volume:=33,121

(nc)
P/E Ratio:=8.76
Low:=92.75
Open:=96.18
Market Cap:=$795.62 M
52Wk Low:=73.57
52Wk High:=131.34
Volume:=24,326
Div and Yield:=$2.13 (2.2%)
Prev Close:=96.35
Weighted Alpha:=+1.90
EPS:=+15.60
Updating Price:=94.83
High:=96.18
Standard Dev:=-0.67
Updating Change:=-1.52 (-1.58%)
Avg Volume:=33,526

(ncs)
P/E Ratio:=0.00
Low:=10.89
Open:=11.31
Market Cap:=$215.76 M
52Wk Low:=8.41
52Wk High:=15.15
Volume:=148,247
Div and Yield:=N/A
Prev Close:=11.35
Weighted Alpha:=+3.70
EPS:=-3.56
Updating Price:=10.93
High:=11.40
Standard Dev:=-1.39
Updating Change:=-0.42 (-3.70%)
Avg Volume:=170,460

(nct)
P/E Ratio:=0.63
Low:=5.68
Open:=5.91
Market Cap:=$448.31 M
52Wk Low:=2.31
52Wk High:=8.70
Volume:=501,725
Div and Yield:=$0.40 (6.75%)
Prev Close:=5.88
Weighted Alpha:=+77.90
EPS:=+9.42
Updating Price:=5.82
High:=5.98
Standard Dev:=-0.49
Updating Change:=-0.06 (-1.02%)
Avg Volume:=1,049,408

(ndsn)
P/E Ratio:=18.36
Low:=53.21
Open:=54.68
Market Cap:=$3.66 B
52Wk Low:=28.26
52Wk High:=59.29
Volume:=471,101
Div and Yield:=$0.42 (0.76%)
Prev Close:=54.82
Weighted Alpha:=+61.40
EPS:=+3.21
Updating Price:=53.67
High:=54.75
Standard Dev:=-1.18
Updating Change:=-1.15 (-2.10%)
Avg Volume:=855,479

(nee)
P/E Ratio:=13.25
Low:=56.11
Open:=56.61
Market Cap:=$23.72 B
52Wk Low:=49.02
52Wk High:=58.42
Volume:=1,285,798
Div and Yield:=$2.20 (3.86%)
Prev Close:=56.80
Weighted Alpha:=+10.70
EPS:=+4.02
Updating Price:=56.36
High:=56.78
Standard Dev:=-1.49
Updating Change:=-0.44 (-0.77%)
Avg Volume:=1,433,358

(neog)
P/E Ratio:=50.43
Low:=45.00
Open:=46.03
Market Cap:=$1.06 B
52Wk Low:=24.84
52Wk High:=47.92
Volume:=51,837
Div and Yield:=N/A
Prev Close:=46.24
Weighted Alpha:=+57.20
EPS:=+0.72
Updating Price:=45.69
High:=46.03
Standard Dev:=-0.80
Updating Change:=-0.55 (-1.19%)
Avg Volume:=80,676

(netl)
P/E Ratio:=38.27
Low:=37.22
Open:=37.85
Market Cap:=$2.54 B
52Wk Low:=22.94
52Wk High:=43.71
Volume:=998,394
Div and Yield:=N/A
Prev Close:=38.04
Weighted Alpha:=+17.40
EPS:=-0.06
Updating Price:=37.56
High:=38.08
Standard Dev:=-1.00
Updating Change:=-0.48 (-1.26%)
Avg Volume:=1,111,929

(newp)
P/E Ratio:=13.07
Low:=16.53
Open:=17.10
Market Cap:=$615.55 M
52Wk Low:=9.07
52Wk High:=19.84
Volume:=256,008
Div and Yield:=N/A
Prev Close:=16.99
Weighted Alpha:=+43.30
EPS:=+1.49
Updating Price:=16.65
High:=17.10
Standard Dev:=-0.84
Updating Change:=-0.34 (-2.00%)
Avg Volume:=233,531

(nfg)
P/E Ratio:=26.78
Low:=69.45
Open:=70.28
Market Cap:=$5.80 B
52Wk Low:=41.90
52Wk High:=75.98
Volume:=460,575
Div and Yield:=$1.42 (2.04%)
Prev Close:=70.51
Weighted Alpha:=+40.20
EPS:=+3.05
Updating Price:=70.49
High:=70.55
Standard Dev:=-0.21
Updating Change:=-0.02 (-0.03%)
Avg Volume:=507,574

(nflx)
P/E Ratio:=82.36
Low:=274.24
Open:=282.46
Market Cap:=$14.76 B
52Wk Low:=95.33
52Wk High:=304.79
Volume:=3,898,617
Div and Yield:=N/A
Prev Close:=286.93
Weighted Alpha:=+139.90
EPS:=+3.48
Updating Price:=279.00
High:=282.47
Standard Dev:=-1.29
Updating Change:=-7.93 (-2.76%)
Avg Volume:=4,258,468

(ngpc)
P/E Ratio:=null
Low:=7.99
Open:=8.26
Market Cap:=null
52Wk Low:=6.78
52Wk High:=10.26
Volume:=+2.80
Div and Yield:=null
Prev Close:=8.27
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All NGPC Sectors
    
Updating Price:=8.15
High:=8.37
Standard Dev:=null
Updating Change:=-0.12 (-1.45%)
Avg Volume:=-0.21

(ngsx)
P/E Ratio:=0.00
Low:=1.68
Open:=1.73
Market Cap:=$30.02 M
52Wk Low:=1.55
52Wk High:=7.55
Volume:=101,793
Div and Yield:=N/A
Prev Close:=1.71
Weighted Alpha:=-80.20
EPS:=-2.74
Updating Price:=1.68
High:=1.80
Standard Dev:=-0.11
Updating Change:=-0.03 (-1.75%)
Avg Volume:=184,226

(nhi)
P/E Ratio:=15.73
Low:=45.00
Open:=45.33
Market Cap:=$1.25 B
52Wk Low:=33.97
52Wk High:=48.87
Volume:=52,830
Div and Yield:=$2.46 (5.47%)
Prev Close:=45.67
Weighted Alpha:=+18.80
EPS:=+2.61
Updating Price:=45.20
High:=45.58
Standard Dev:=-0.96
Updating Change:=-0.47 (-1.03%)
Avg Volume:=94,079

(nihd)
P/E Ratio:=17.73
Low:=40.91
Open:=41.54
Market Cap:=$7.00 B
52Wk Low:=35.55
52Wk High:=46.32
Volume:=944,346
Div and Yield:=N/A
Prev Close:=41.64
Weighted Alpha:=+2.40
EPS:=+2.36
Updating Price:=41.25
High:=41.59
Standard Dev:=-0.57
Updating Change:=-0.39 (-0.94%)
Avg Volume:=1,112,703

(nktr)
P/E Ratio:=0.00
Low:=7.33
Open:=7.64
Market Cap:=$839.48 M
52Wk Low:=7.08
52Wk High:=16.06
Volume:=1,095,964
Div and Yield:=N/A
Prev Close:=7.65
Weighted Alpha:=-47.80
EPS:=-0.67
Updating Price:=7.38
High:=7.64
Standard Dev:=-1.72
Updating Change:=-0.27 (-3.53%)
Avg Volume:=970,742

(nor)
P/E Ratio:=10.87
Low:=13.07
Open:=13.37
Market Cap:=$889.51 M
52Wk Low:=5.87
52Wk High:=17.82
Volume:=238,894
Div and Yield:=N/A
Prev Close:=13.45
Weighted Alpha:=+58.50
EPS:=+1.74
Updating Price:=13.31
High:=13.62
Standard Dev:=-0.45
Updating Change:=-0.14 (-1.04%)
Avg Volume:=274,801

(nsit)
P/E Ratio:=10.87
Low:=16.97
Open:=18.24
Market Cap:=$830.31 M
52Wk Low:=12.45
52Wk High:=19.56
Volume:=79,095
Div and Yield:=N/A
Prev Close:=18.27
Weighted Alpha:=+20.20
EPS:=+1.70
Updating Price:=17.91
High:=18.39
Standard Dev:=-0.97
Updating Change:=-0.36 (-1.97%)
Avg Volume:=245,188

(nsr)
P/E Ratio:=16.60
Low:=25.56
Open:=25.92
Market Cap:=$1.89 B
52Wk Low:=21.23
52Wk High:=27.96
Volume:=225,864
Div and Yield:=N/A
Prev Close:=25.97
Weighted Alpha:=+9.90
EPS:=+2.02
Updating Price:=25.64
High:=26.14
Standard Dev:=-1.45
Updating Change:=-0.33 (-1.27%)
Avg Volume:=291,599

(ntap)
P/E Ratio:=29.02
Low:=49.54
Open:=50.29
Market Cap:=$18.46 B
52Wk Low:=37.04
52Wk High:=61.02
Volume:=4,383,582
Div and Yield:=N/A
Prev Close:=50.66
Weighted Alpha:=+9.00
EPS:=+1.62
Updating Price:=50.18
High:=50.86
Standard Dev:=-0.51
Updating Change:=-0.48 (-0.95%)
Avg Volume:=5,939,005

(ntct)
P/E Ratio:=17.29
Low:=15.49
Open:=15.52
Market Cap:=$655.83 M
52Wk Low:=13.50
52Wk High:=27.83
Volume:=542,977
Div and Yield:=N/A
Prev Close:=15.56
Weighted Alpha:=-23.10
EPS:=+0.87
Updating Price:=15.53
High:=15.75
Standard Dev:=+0.03
Updating Change:=-0.03 (-0.19%)
Avg Volume:=685,310

(nue)
P/E Ratio:=46.70
Low:=38.80
Open:=39.37
Market Cap:=$12.30 B
52Wk Low:=34.65
52Wk High:=48.63
Volume:=2,584,823
Div and Yield:=$1.45 (3.7%)
Prev Close:=39.49
Weighted Alpha:=-4.70
EPS:=+0.82
Updating Price:=38.92
High:=39.59
Standard Dev:=-1.21
Updating Change:=-0.57 (-1.44%)
Avg Volume:=3,427,945

(nutr)
P/E Ratio:=9.97
Low:=14.84
Open:=15.05
Market Cap:=$156.93 M
52Wk Low:=11.86
52Wk High:=16.99
Volume:=14,439
Div and Yield:=N/A
Prev Close:=15.03
Weighted Alpha:=-1.20
EPS:=+1.52
Updating Price:=15.06
High:=15.13
Standard Dev:=-0.19
Updating Change:=+0.03 (+0.20%)
Avg Volume:=23,025

(nuva)
P/E Ratio:=33.52
Low:=30.30
Open:=31.21
Market Cap:=$1.23 B
52Wk Low:=22.11
52Wk High:=37.87
Volume:=634,046
Div and Yield:=N/A
Prev Close:=31.19
Weighted Alpha:=+6.20
EPS:=+1.83
Updating Price:=30.97
High:=31.41
Standard Dev:=-0.29
Updating Change:=-0.22 (-0.71%)
Avg Volume:=904,451

(nvax)
P/E Ratio:=0.00
Low:=1.96
Open:=1.96
Market Cap:=$220.91 M
52Wk Low:=1.84
52Wk High:=3.50
Volume:=320,383
Div and Yield:=N/A
Prev Close:=1.96
Weighted Alpha:=-16.10
EPS:=-0.32
Updating Price:=1.98
High:=1.99
Standard Dev:=+0.93
Updating Change:=+0.02 (+1.02%)
Avg Volume:=773,493

(nvda)
P/E Ratio:=22.35
Low:=13.62
Open:=13.98
Market Cap:=$8.21 B
52Wk Low:=8.65
52Wk High:=26.17
Volume:=18,348,841
Div and Yield:=N/A
Prev Close:=14.10
Weighted Alpha:=+2.70
EPS:=+0.40
Updating Price:=13.80
High:=14.07
Standard Dev:=-1.04
Updating Change:=-0.30 (-2.13%)
Avg Volume:=18,403,127

(nwbi)
P/E Ratio:=22.54
Low:=12.48
Open:=12.65
Market Cap:=$1.37 B
52Wk Low:=10.07
52Wk High:=13.36
Volume:=739,479
Div and Yield:=$0.44 (3.42%)
Prev Close:=12.74
Weighted Alpha:=+11.90
EPS:=+0.57
Updating Price:=12.55
High:=12.68
Standard Dev:=-1.18
Updating Change:=-0.19 (-1.49%)
Avg Volume:=1,562,018

(nwe)
P/E Ratio:=15.04
Low:=33.15
Open:=33.65
Market Cap:=$1.20 B
52Wk Low:=25.40
52Wk High:=34.11
Volume:=204,734
Div and Yield:=$1.44 (4.27%)
Prev Close:=33.69
Weighted Alpha:=+24.20
EPS:=+2.24
Updating Price:=33.17
High:=33.65
Standard Dev:=-1.88
Updating Change:=-0.52 (-1.54%)
Avg Volume:=209,141

(nwl)
P/E Ratio:=9.68
Low:=15.00
Open:=15.26
Market Cap:=$4.40 B
52Wk Low:=14.14
52Wk High:=20.24
Volume:=2,432,785
Div and Yield:=$0.32 (2.11%)
Prev Close:=15.38
Weighted Alpha:=-11.60
EPS:=+1.00
Updating Price:=15.15
High:=15.29
Standard Dev:=-1.29
Updating Change:=-0.23 (-1.50%)
Avg Volume:=3,908,548

(nwsa)
P/E Ratio:=15.44
Low:=14.76
Open:=15.11
Market Cap:=$27.34 B
52Wk Low:=11.79
52Wk High:=18.35
Volume:=59,538,431
Div and Yield:=$0.15 (0.97%)
Prev Close:=15.64
Weighted Alpha:=+5.80
EPS:=+1.11
Updating Price:=14.97
High:=15.27
Standard Dev:=-1.35
Updating Change:=-0.67 (-4.28%)
Avg Volume:=43,022,797

(nxst)
P/E Ratio:=0.00
Low:=7.05
Open:=7.34
Market Cap:=$202.00 M
52Wk Low:=3.64
52Wk High:=9.26
Volume:=20,898
Div and Yield:=N/A
Prev Close:=7.39
Weighted Alpha:=+26.80
EPS:=-0.17
Updating Price:=7.10
High:=7.40
Standard Dev:=-0.97
Updating Change:=-0.29 (-3.92%)
Avg Volume:=88,110

(nyny)
P/E Ratio:=0.00
Low:=0.88
Open:=0.96
Market Cap:=$61.93 M
52Wk Low:=0.45
52Wk High:=1.56
Volume:=216,911
Div and Yield:=N/A
Prev Close:=0.97
Weighted Alpha:=-63.02
EPS:=-0.25
Updating Price:=0.89
High:=0.96
Standard Dev:=-0.63
Updating Change:=-0.08 (-8.25%)
Avg Volume:=646,621

(nyt)
P/E Ratio:=11.52
Low:=8.23
Open:=8.72
Market Cap:=$1.24 B
52Wk Low:=7.06
52Wk High:=11.72
Volume:=2,747,760
Div and Yield:=N/A
Prev Close:=8.67
Weighted Alpha:=-9.00
EPS:=+0.66
Updating Price:=8.42
High:=8.74
Standard Dev:=-1.28
Updating Change:=-0.25 (-2.88%)
Avg Volume:=2,699,624

(nyx)
P/E Ratio:=15.09
Low:=33.57
Open:=34.09
Market Cap:=$8.90 B
52Wk Low:=25.67
52Wk High:=41.24
Volume:=2,962,533
Div and Yield:=$1.20 (3.55%)
Prev Close:=34.35
Weighted Alpha:=+19.50
EPS:=+2.29
Updating Price:=34.07
High:=34.21
Standard Dev:=-0.55
Updating Change:=-0.28 (-0.82%)
Avg Volume:=3,278,655

(oabc)
P/E Ratio:=91.94
Low:=14.63
Open:=14.71
Market Cap:=$174.19 M
52Wk Low:=11.00
52Wk High:=15.93
Volume:=8,429
Div and Yield:=N/A
Prev Close:=14.64
Weighted Alpha:=+25.90
EPS:=+0.16
Updating Price:=14.65
High:=14.71
Standard Dev:=+0.09
Updating Change:=+0.01 (+0.07%)
Avg Volume:=28,997

(ob)
P/E Ratio:=10.08
Low:=12.91
Open:=13.07
Market Cap:=$1.23 B
52Wk Low:=10.63
52Wk High:=14.69
Volume:=59,620
Div and Yield:=$0.84 (6.36%)
Prev Close:=13.10
Weighted Alpha:=+6.30
EPS:=+1.69
Updating Price:=13.05
High:=13.15
Standard Dev:=-0.22
Updating Change:=-0.05 (-0.38%)
Avg Volume:=196,728

(oclr)
P/E Ratio:=28.67
Low:=5.66
Open:=5.99
Market Cap:=$284.66 M
52Wk Low:=5.66
52Wk High:=18.95
Volume:=1,267,756
Div and Yield:=N/A
Prev Close:=6.06
Weighted Alpha:=-49.90
EPS:=+0.04
Updating Price:=5.70
High:=6.02
Standard Dev:=-1.28
Updating Change:=-0.36 (-5.94%)
Avg Volume:=1,468,731

(oeh)
P/E Ratio:=0.00
Low:=9.58
Open:=9.88
Market Cap:=$1.00 B
52Wk Low:=7.63
52Wk High:=14.24
Volume:=398,930
Div and Yield:=N/A
Prev Close:=9.96
Weighted Alpha:=-2.80
EPS:=-0.67
Updating Price:=9.76
High:=9.97
Standard Dev:=-0.79
Updating Change:=-0.20 (-2.01%)
Avg Volume:=615,718

(ofix)
P/E Ratio:=21.28
Low:=43.19
Open:=43.35
Market Cap:=$782.97 M
52Wk Low:=26.00
52Wk High:=44.00
Volume:=54,768
Div and Yield:=N/A
Prev Close:=43.37
Weighted Alpha:=+60.40
EPS:=-0.50
Updating Price:=43.45
High:=43.72
Standard Dev:=+0.43
Updating Change:=+0.08 (+0.18%)
Avg Volume:=100,315

(oksb)
P/E Ratio:=16.93
Low:=9.67
Open:=9.91
Market Cap:=$193.62 M
52Wk Low:=8.91
52Wk High:=15.61
Volume:=91,064
Div and Yield:=N/A
Prev Close:=10.00
Weighted Alpha:=-32.80
EPS:=+0.58
Updating Price:=9.96
High:=10.03
Standard Dev:=-0.10
Updating Change:=-0.04 (-0.40%)
Avg Volume:=80,468

(ompi)
P/E Ratio:=14.11
Low:=10.17
Open:=10.47
Market Cap:=$190.74 M
52Wk Low:=8.61
52Wk High:=13.00
Volume:=26,815
Div and Yield:=N/A
Prev Close:=10.54
Weighted Alpha:=-7.40
EPS:=+0.22
Updating Price:=10.31
High:=10.47
Standard Dev:=-1.26
Updating Change:=-0.23 (-2.18%)
Avg Volume:=81,795

(onb)
P/E Ratio:=21.67
Low:=10.28
Open:=10.52
Market Cap:=$981.40 M
52Wk Low:=8.92
52Wk High:=12.03
Volume:=281,260
Div and Yield:=$0.28 (2.64%)
Prev Close:=10.56
Weighted Alpha:=-0.90
EPS:=+0.49
Updating Price:=10.36
High:=10.56
Standard Dev:=-1.28
Updating Change:=-0.20 (-1.89%)
Avg Volume:=414,651

(onxx)
P/E Ratio:=0.00
Low:=32.99
Open:=34.52
Market Cap:=$2.11 B
52Wk Low:=20.00
52Wk High:=45.90
Volume:=883,033
Div and Yield:=N/A
Prev Close:=34.66
Weighted Alpha:=+34.70
EPS:=-1.94
Updating Price:=33.46
High:=34.52
Standard Dev:=-1.95
Updating Change:=-1.20 (-3.46%)
Avg Volume:=718,172

(opxt)
P/E Ratio:=0.00
Low:=2.13
Open:=2.23
Market Cap:=$198.66 M
52Wk Low:=1.29
52Wk High:=4.45
Volume:=723,331
Div and Yield:=N/A
Prev Close:=2.25
Weighted Alpha:=-1.60
EPS:=-0.35
Updating Price:=2.21
High:=2.27
Standard Dev:=-0.12
Updating Change:=-0.04 (-1.78%)
Avg Volume:=813,969

(opy)
P/E Ratio:=10.61
Low:=25.14
Open:=26.13
Market Cap:=$340.84 M
52Wk Low:=21.85
52Wk High:=34.74
Volume:=15,307
Div and Yield:=$0.44 (1.69%)
Prev Close:=26.18
Weighted Alpha:=-5.70
EPS:=+2.45
Updating Price:=25.21
High:=26.13
Standard Dev:=-1.94
Updating Change:=-0.97 (-3.71%)
Avg Volume:=37,269

(orb)
P/E Ratio:=22.33
Low:=16.31
Open:=16.60
Market Cap:=$960.53 M
52Wk Low:=12.66
52Wk High:=19.38
Volume:=317,233
Div and Yield:=N/A
Prev Close:=16.76
Weighted Alpha:=+7.20
EPS:=+0.86
Updating Price:=16.47
High:=16.67
Standard Dev:=-1.15
Updating Change:=-0.29 (-1.73%)
Avg Volume:=256,439

(orcc)
P/E Ratio:=55.83
Low:=3.38
Open:=3.41
Market Cap:=$110.15 M
52Wk Low:=2.95
52Wk High:=7.05
Volume:=87,823
Div and Yield:=N/A
Prev Close:=3.43
Weighted Alpha:=-6.90
EPS:=-0.35
Updating Price:=3.44
High:=3.57
Standard Dev:=-0.12
Updating Change:=+0.01 (+0.29%)
Avg Volume:=383,093

(orcl)
P/E Ratio:=15.12
Low:=31.20
Open:=31.86
Market Cap:=$159.36 B
52Wk Low:=21.51
52Wk High:=36.44
Volume:=20,357,349
Div and Yield:=$0.24 (0.75%)
Prev Close:=32.09
Weighted Alpha:=+21.40
EPS:=+1.67
Updating Price:=31.49
High:=31.94
Standard Dev:=-1.15
Updating Change:=-0.60 (-1.87%)
Avg Volume:=30,344,123

(orly)
P/E Ratio:=19.97
Low:=61.90
Open:=62.88
Market Cap:=$8.76 B
52Wk Low:=45.74
52Wk High:=66.52
Volume:=991,854
Div and Yield:=N/A
Prev Close:=63.09
Weighted Alpha:=+24.50
EPS:=+2.99
Updating Price:=62.20
High:=62.91
Standard Dev:=-1.32
Updating Change:=-0.89 (-1.41%)
Avg Volume:=1,109,438

(osir)
P/E Ratio:=18.70
Low:=7.32
Open:=8.00
Market Cap:=$244.18 M
52Wk Low:=5.97
52Wk High:=8.58
Volume:=138,384
Div and Yield:=N/A
Prev Close:=7.95
Weighted Alpha:=-0.80
EPS:=+0.44
Updating Price:=7.44
High:=8.00
Standard Dev:=-1.83
Updating Change:=-0.51 (-6.42%)
Avg Volume:=118,129

(osur)
P/E Ratio:=0.00
Low:=9.43
Open:=9.78
Market Cap:=$459.77 M
52Wk Low:=3.18
52Wk High:=10.10
Volume:=242,476
Div and Yield:=N/A
Prev Close:=9.82
Weighted Alpha:=+122.50
EPS:=-0.08
Updating Price:=9.86
High:=9.90
Standard Dev:=-0.51
Updating Change:=+0.04 (+0.41%)
Avg Volume:=225,223

(outd)
P/E Ratio:=83.63
Low:=6.50
Open:=6.92
Market Cap:=$169.24 M
52Wk Low:=4.56
52Wk High:=8.50
Volume:=27,455
Div and Yield:=N/A
Prev Close:=6.93
Weighted Alpha:=+20.00
EPS:=+0.08
Updating Price:=6.65
High:=7.04
Standard Dev:=-1.09
Updating Change:=-0.28 (-4.04%)
Avg Volume:=55,652

(oxm)
P/E Ratio:=19.04
Low:=35.72
Open:=36.27
Market Cap:=$599.21 M
52Wk Low:=18.36
52Wk High:=39.45
Volume:=108,073
Div and Yield:=$0.52 (1.43%)
Prev Close:=36.47
Weighted Alpha:=+38.30
EPS:=+5.10
Updating Price:=36.25
High:=36.42
Standard Dev:=-0.34
Updating Change:=-0.22 (-0.60%)
Avg Volume:=171,776

(oxps)
P/E Ratio:=16.75
Low:=14.65
Open:=15.24
Market Cap:=$868.92 M
52Wk Low:=11.01
52Wk High:=19.00
Volume:=758,646
Div and Yield:=N/A
Prev Close:=15.21
Weighted Alpha:=+16.30
EPS:=+0.94
Updating Price:=15.13
High:=15.43
Standard Dev:=-0.49
Updating Change:=-0.08 (-0.53%)
Avg Volume:=691,109

(oxy)
P/E Ratio:=16.41
Low:=104.50
Open:=104.63
Market Cap:=$85.56 B
52Wk Low:=70.84
52Wk High:=117.36
Volume:=3,119,845
Div and Yield:=$1.84 (1.78%)
Prev Close:=105.34
Weighted Alpha:=+29.40
EPS:=+6.16
Updating Price:=105.26
High:=105.57
Standard Dev:=-0.17
Updating Change:=-0.08 (-0.08%)
Avg Volume:=3,885,517

(oyog)
P/E Ratio:=23.53
Low:=99.77
Open:=102.03
Market Cap:=$613.96 M
52Wk Low:=45.17
52Wk High:=109.99
Volume:=22,132
Div and Yield:=N/A
Prev Close:=101.87
Weighted Alpha:=+81.10
EPS:=+4.31
Updating Price:=100.32
High:=102.03
Standard Dev:=-0.70
Updating Change:=-1.55 (-1.52%)
Avg Volume:=60,039

(ozrk)
P/E Ratio:=17.56
Low:=51.73
Open:=52.02
Market Cap:=$888.85 M
52Wk Low:=34.20
52Wk High:=55.22
Volume:=94,934
Div and Yield:=$0.72 (1.38%)
Prev Close:=52.43
Weighted Alpha:=+44.00
EPS:=+3.67
Updating Price:=52.01
High:=52.55
Standard Dev:=-0.54
Updating Change:=-0.42 (-0.80%)
Avg Volume:=111,213

(pacr)
P/E Ratio:=27.33
Low:=4.82
Open:=4.94
Market Cap:=$168.62 M
52Wk Low:=4.42
52Wk High:=8.76
Volume:=296,636
Div and Yield:=N/A
Prev Close:=4.94
Weighted Alpha:=-28.40
EPS:=+0.10
Updating Price:=4.83
High:=4.94
Standard Dev:=-0.69
Updating Change:=-0.11 (-2.23%)
Avg Volume:=315,442

(pag)
P/E Ratio:=16.79
Low:=22.78
Open:=23.30
Market Cap:=$2.14 B
52Wk Low:=11.58
52Wk High:=23.94
Volume:=730,123
Div and Yield:=$0.07 (0.3%)
Prev Close:=23.48
Weighted Alpha:=+73.60
EPS:=+1.33
Updating Price:=23.05
High:=23.46
Standard Dev:=-0.88
Updating Change:=-0.43 (-1.83%)
Avg Volume:=768,557

(panl)
P/E Ratio:=0.00
Low:=28.90
Open:=30.25
Market Cap:=$1.33 B
52Wk Low:=17.86
52Wk High:=63.58
Volume:=812,894
Div and Yield:=N/A
Prev Close:=30.28
Weighted Alpha:=+14.60
EPS:=-0.76
Updating Price:=29.94
High:=30.26
Standard Dev:=-0.32
Updating Change:=-0.34 (-1.12%)
Avg Volume:=943,610

(pay)
P/E Ratio:=31.57
Low:=40.79
Open:=42.47
Market Cap:=$3.69 B
52Wk Low:=19.26
52Wk High:=58.88
Volume:=1,135,249
Div and Yield:=N/A
Prev Close:=42.75
Weighted Alpha:=+64.40
EPS:=+1.38
Updating Price:=41.75
High:=42.54
Standard Dev:=-1.11
Updating Change:=-1.00 (-2.34%)
Avg Volume:=2,419,765

(payx)
P/E Ratio:=21.49
Low:=29.23
Open:=29.86
Market Cap:=$10.64 B
52Wk Low:=23.92
52Wk High:=33.60
Volume:=2,311,974
Div and Yield:=$1.24 (4.06%)
Prev Close:=30.07
Weighted Alpha:=+8.90
EPS:=+1.42
Updating Price:=29.40
High:=30.04
Standard Dev:=-1.91
Updating Change:=-0.67 (-2.23%)
Avg Volume:=3,413,513

(pbct)
P/E Ratio:=32.26
Low:=13.34
Open:=13.50
Market Cap:=$4.82 B
52Wk Low:=11.83
52Wk High:=14.16
Volume:=4,713,366
Div and Yield:=$0.63 (4.65%)
Prev Close:=13.56
Weighted Alpha:=+3.00
EPS:=+0.35
Updating Price:=13.40
High:=13.54
Standard Dev:=-1.45
Updating Change:=-0.16 (-1.18%)
Avg Volume:=5,467,302

(pbh)
P/E Ratio:=16.46
Low:=13.02
Open:=13.35
Market Cap:=$667.05 M
52Wk Low:=7.02
52Wk High:=13.49
Volume:=190,425
Div and Yield:=N/A
Prev Close:=13.44
Weighted Alpha:=+73.00
EPS:=+0.58
Updating Price:=13.28
High:=13.38
Standard Dev:=-1.23
Updating Change:=-0.16 (-1.19%)
Avg Volume:=243,154

(pbi)
P/E Ratio:=9.95
Low:=21.66
Open:=22.07
Market Cap:=$4.46 B
52Wk Low:=18.22
52Wk High:=25.97
Volume:=1,862,134
Div and Yield:=$1.48 (6.7%)
Prev Close:=22.13
Weighted Alpha:=-5.40
EPS:=+1.46
Updating Price:=21.87
High:=22.12
Standard Dev:=-1.20
Updating Change:=-0.26 (-1.17%)
Avg Volume:=2,132,975

(pbny)
P/E Ratio:=17.79
Low:=8.20
Open:=8.40
Market Cap:=$314.77 M
52Wk Low:=7.71
52Wk High:=10.95
Volume:=35,669
Div and Yield:=$0.24 (2.87%)
Prev Close:=8.45
Weighted Alpha:=-15.50
EPS:=+0.54
Updating Price:=8.24
High:=8.44
Standard Dev:=-2.25
Updating Change:=-0.21 (-2.49%)
Avg Volume:=70,788

(pby)
P/E Ratio:=19.67
Low:=11.11
Open:=11.54
Market Cap:=$591.03 M
52Wk Low:=8.36
52Wk High:=15.88
Volume:=515,275
Div and Yield:=$0.12 (1.07%)
Prev Close:=11.63
Weighted Alpha:=+6.40
EPS:=+0.70
Updating Price:=11.23
High:=11.54
Standard Dev:=-2.01
Updating Change:=-0.40 (-3.44%)
Avg Volume:=592,123

(pcar)
P/E Ratio:=31.08
Low:=48.01
Open:=49.00
Market Cap:=$17.68 B
52Wk Low:=39.29
52Wk High:=58.48
Volume:=2,119,568
Div and Yield:=$0.48 (0.98%)
Prev Close:=49.28
Weighted Alpha:=+0.90
EPS:=+1.59
Updating Price:=48.39
High:=49.04
Standard Dev:=-1.19
Updating Change:=-0.89 (-1.81%)
Avg Volume:=2,464,224

(pccc)
P/E Ratio:=8.65
Low:=7.98
Open:=8.01
Market Cap:=$214.74 M
52Wk Low:=5.80
52Wk High:=9.91
Volume:=60,357
Div and Yield:=N/A
Prev Close:=8.05
Weighted Alpha:=+12.30
EPS:=+0.93
Updating Price:=7.98
High:=8.18
Standard Dev:=0.00
Updating Change:=-0.07 (-0.87%)
Avg Volume:=61,442

(pch)
P/E Ratio:=30.42
Low:=34.78
Open:=35.21
Market Cap:=$1.40 B
52Wk Low:=30.42
52Wk High:=40.93
Volume:=139,720
Div and Yield:=$2.04 (5.83%)
Prev Close:=35.32
Weighted Alpha:=-0.90
EPS:=+1.16
Updating Price:=34.89
High:=35.51
Standard Dev:=-0.98
Updating Change:=-0.43 (-1.22%)
Avg Volume:=203,642

(pcln)
P/E Ratio:=39.31
Low:=510.16
Open:=520.60
Market Cap:=$25.39 B
52Wk Low:=216.03
52Wk High:=561.88
Volume:=552,274
Div and Yield:=N/A
Prev Close:=522.50
Weighted Alpha:=+84.60
EPS:=+11.38
Updating Price:=516.66
High:=521.39
Standard Dev:=-0.80
Updating Change:=-5.84 (-1.12%)
Avg Volume:=982,162

(pcs)
P/E Ratio:=21.02
Low:=16.57
Open:=16.90
Market Cap:=$5.99 B
52Wk Low:=8.25
52Wk High:=18.79
Volume:=2,769,124
Div and Yield:=N/A
Prev Close:=16.99
Weighted Alpha:=+75.40
EPS:=+0.64
Updating Price:=16.80
High:=16.94
Standard Dev:=-0.72
Updating Change:=-0.19 (-1.12%)
Avg Volume:=4,091,142

(pdm)
P/E Ratio:=0.00
Low:=20.52
Open:=20.79
Market Cap:=$3.57 B
52Wk Low:=14.96
52Wk High:=21.32
Volume:=670,041
Div and Yield:=$1.26 (6.16%)
Prev Close:=20.87
Weighted Alpha:=+17.10
EPS:=+0.71
Updating Price:=20.65
High:=20.83
Standard Dev:=-1.15
Updating Change:=-0.22 (-1.05%)
Avg Volume:=1,424,729

(peb)
P/E Ratio:=399.80
Low:=19.96
Open:=20.06
Market Cap:=$799.00 M
52Wk Low:=16.23
52Wk High:=21.77
Volume:=247,587
Div and Yield:=$0.48 (2.4%)
Prev Close:=20.16
Weighted Alpha:=+15.00
EPS:=-0.34
Updating Price:=19.99
High:=20.20
Standard Dev:=-0.29
Updating Change:=-0.17 (-0.84%)
Avg Volume:=396,974

(peet)
P/E Ratio:=39.96
Low:=59.49
Open:=60.13
Market Cap:=$790.95 M
52Wk Low:=33.20
52Wk High:=62.86
Volume:=97,264
Div and Yield:=N/A
Prev Close:=60.31
Weighted Alpha:=+65.90
EPS:=+1.48
Updating Price:=60.47
High:=60.61
Standard Dev:=-0.22
Updating Change:=+0.16 (+0.27%)
Avg Volume:=157,438

(pei)
P/E Ratio:=9.14
Low:=15.35
Open:=15.83
Market Cap:=$857.66 M
52Wk Low:=9.68
52Wk High:=17.34
Volume:=258,981
Div and Yield:=$0.60 (3.82%)
Prev Close:=15.93
Weighted Alpha:=+32.20
EPS:=-0.94
Updating Price:=15.47
High:=16.03
Standard Dev:=-1.62
Updating Change:=-0.46 (-2.89%)
Avg Volume:=393,898

(petm)
P/E Ratio:=20.67
Low:=44.28
Open:=44.73
Market Cap:=$5.11 B
52Wk Low:=28.61
52Wk High:=46.60
Volume:=545,769
Div and Yield:=$0.50 (1.11%)
Prev Close:=45.00
Weighted Alpha:=+36.60
EPS:=+2.17
Updating Price:=44.48
High:=44.77
Standard Dev:=-1.23
Updating Change:=-0.52 (-1.16%)
Avg Volume:=924,717

(pfcb)
P/E Ratio:=18.72
Low:=40.29
Open:=40.36
Market Cap:=$930.50 M
52Wk Low:=37.38
52Wk High:=52.77
Volume:=338,757
Div and Yield:=$0.84 (2.1%)
Prev Close:=40.59
Weighted Alpha:=-8.10
EPS:=+2.10
Updating Price:=40.74
High:=41.06
Standard Dev:=+0.40
Updating Change:=+0.15 (+0.37%)
Avg Volume:=384,345

(pfe)
P/E Ratio:=8.93
Low:=19.50
Open:=19.57
Market Cap:=$156.95 B
52Wk Low:=13.81
52Wk High:=21.45
Volume:=30,115,395
Div and Yield:=$0.80 (4.02%)
Prev Close:=19.75
Weighted Alpha:=+30.90
EPS:=+1.06
Updating Price:=19.64
High:=19.67
Standard Dev:=-0.94
Updating Change:=-0.11 (-0.56%)
Avg Volume:=44,408,340

(pg)
P/E Ratio:=16.91
Low:=64.29
Open:=64.69
Market Cap:=$180.79 B
52Wk Low:=57.81
52Wk High:=67.72
Volume:=7,257,127
Div and Yield:=$2.10 (3.25%)
Prev Close:=64.83
Weighted Alpha:=+6.20
EPS:=+3.80
Updating Price:=64.55
High:=64.79
Standard Dev:=-0.92
Updating Change:=-0.28 (-0.43%)
Avg Volume:=10,338,535

(pgi)
P/E Ratio:=16.94
Low:=7.75
Open:=7.88
Market Cap:=$405.17 M
52Wk Low:=4.87
52Wk High:=8.83
Volume:=78,422
Div and Yield:=N/A
Prev Close:=7.95
Weighted Alpha:=+27.00
EPS:=+0.01
Updating Price:=7.75
High:=7.91
Standard Dev:=-0.75
Updating Change:=-0.20 (-2.52%)
Avg Volume:=134,320

(pgn)
P/E Ratio:=15.89
Low:=46.89
Open:=47.25
Market Cap:=$13.82 B
52Wk Low:=38.32
52Wk High:=48.45
Volume:=1,058,514
Div and Yield:=$2.48 (5.2%)
Prev Close:=47.57
Weighted Alpha:=+17.40
EPS:=+2.89
Updating Price:=47.05
High:=47.41
Standard Dev:=-2.39
Updating Change:=-0.52 (-1.09%)
Avg Volume:=1,264,765

(pgnx)
P/E Ratio:=0.00
Low:=6.85
Open:=7.31
Market Cap:=$235.52 M
52Wk Low:=4.00
52Wk High:=8.69
Volume:=215,875
Div and Yield:=N/A
Prev Close:=7.37
Weighted Alpha:=+58.70
EPS:=-2.25
Updating Price:=7.06
High:=7.31
Standard Dev:=-1.80
Updating Change:=-0.31 (-4.21%)
Avg Volume:=94,488

(pgti)
P/E Ratio:=0.00
Low:=1.80
Open:=1.80
Market Cap:=$101.97 M
52Wk Low:=1.62
52Wk High:=2.76
Volume:=62,694
Div and Yield:=N/A
Prev Close:=1.79
Weighted Alpha:=-26.80
EPS:=-0.34
Updating Price:=1.90
High:=1.90
Standard Dev:=+1.25
Updating Change:=+0.11 (+6.15%)
Avg Volume:=149,325

(phh)
P/E Ratio:=0.00
Low:=19.08
Open:=19.52
Market Cap:=$1.08 B
52Wk Low:=17.96
52Wk High:=25.55
Volume:=571,809
Div and Yield:=N/A
Prev Close:=19.55
Weighted Alpha:=-7.80
EPS:=+1.55
Updating Price:=19.21
High:=19.57
Standard Dev:=-1.06
Updating Change:=-0.34 (-1.74%)
Avg Volume:=649,138

(phiik)
P/E Ratio:=54.70
Low:=21.87
Open:=22.72
Market Cap:=$335.29 M
52Wk Low:=12.85
52Wk High:=23.20
Volume:=12,379
Div and Yield:=N/A
Prev Close:=22.20
Weighted Alpha:=+35.70
EPS:=+0.03
Updating Price:=21.90
High:=22.72
Standard Dev:=-0.35
Updating Change:=-0.30 (-1.35%)
Avg Volume:=28,123

(phm)
P/E Ratio:=0.00
Low:=6.91
Open:=7.04
Market Cap:=$2.65 B
52Wk Low:=6.13
52Wk High:=9.31
Volume:=6,894,112
Div and Yield:=N/A
Prev Close:=7.09
Weighted Alpha:=-20.40
EPS:=-2.97
Updating Price:=6.94
High:=7.10
Standard Dev:=-1.05
Updating Change:=-0.15 (-2.12%)
Avg Volume:=6,861,302

(pike)
P/E Ratio:=0.00
Low:=8.99
Open:=9.27
Market Cap:=$308.11 M
52Wk Low:=6.66
52Wk High:=10.49
Volume:=28,988
Div and Yield:=N/A
Prev Close:=9.30
Weighted Alpha:=+3.00
EPS:=-0.14
Updating Price:=9.17
High:=9.29
Standard Dev:=-0.73
Updating Change:=-0.13 (-1.40%)
Avg Volume:=50,304

(pke)
P/E Ratio:=18.16
Low:=27.33
Open:=27.79
Market Cap:=$569.66 M
52Wk Low:=22.53
52Wk High:=33.43
Volume:=65,371
Div and Yield:=$0.40 (1.45%)
Prev Close:=27.95
Weighted Alpha:=+0.80
EPS:=+1.45
Updating Price:=27.48
High:=27.93
Standard Dev:=-0.86
Updating Change:=-0.47 (-1.68%)
Avg Volume:=60,579

(pki)
P/E Ratio:=17.83
Low:=25.68
Open:=26.08
Market Cap:=$2.94 B
52Wk Low:=18.41
52Wk High:=28.75
Volume:=615,899
Div and Yield:=$0.28 (1.07%)
Prev Close:=26.19
Weighted Alpha:=+24.10
EPS:=+3.26
Updating Price:=25.86
High:=26.20
Standard Dev:=-1.15
Updating Change:=-0.33 (-1.26%)
Avg Volume:=738,506

(pl)
P/E Ratio:=8.47
Low:=21.47
Open:=22.17
Market Cap:=$1.87 B
52Wk Low:=17.51
52Wk High:=28.60
Volume:=720,049
Div and Yield:=$0.64 (2.83%)
Prev Close:=22.34
Weighted Alpha:=-3.10
EPS:=+2.94
Updating Price:=21.81
High:=22.27
Standard Dev:=-1.32
Updating Change:=-0.53 (-2.37%)
Avg Volume:=598,786

(plce)
P/E Ratio:=14.61
Low:=46.31
Open:=46.82
Market Cap:=$1.22 B
52Wk Low:=39.84
52Wk High:=57.63
Volume:=526,443
Div and Yield:=N/A
Prev Close:=46.80
Weighted Alpha:=-0.40
EPS:=+3.17
Updating Price:=46.81
High:=47.22
Standard Dev:=-0.17
Updating Change:=+0.01 (+0.02%)
Avg Volume:=524,184

(plcm)
P/E Ratio:=51.81
Low:=30.29
Open:=30.80
Market Cap:=$2.70 B
52Wk Low:=12.69
52Wk High:=34.30
Volume:=1,494,262
Div and Yield:=N/A
Prev Close:=31.02
Weighted Alpha:=+106.30
EPS:=+1.09
Updating Price:=30.74
High:=31.17
Standard Dev:=-0.54
Updating Change:=-0.28 (-0.90%)
Avg Volume:=2,008,073

(plfe)
P/E Ratio:=13.28
Low:=11.10
Open:=11.26
Market Cap:=$331.89 M
52Wk Low:=8.13
52Wk High:=11.47
Volume:=65,547
Div and Yield:=$0.25 (2.27%)
Prev Close:=11.25
Weighted Alpha:=+21.00
EPS:=+0.83
Updating Price:=11.22
High:=11.31
Standard Dev:=+0.05
Updating Change:=-0.03 (-0.27%)
Avg Volume:=57,664

(plpc)
P/E Ratio:=12.86
Low:=69.35
Open:=71.23
Market Cap:=$381.81 M
52Wk Low:=27.59
52Wk High:=79.28
Volume:=15,242
Div and Yield:=$0.80 (1.15%)
Prev Close:=71.89
Weighted Alpha:=+105.00
EPS:=+5.39
Updating Price:=69.42
High:=71.83
Standard Dev:=-1.32
Updating Change:=-2.47 (-3.44%)
Avg Volume:=19,183

(pm)
P/E Ratio:=16.48
Low:=66.48
Open:=66.80
Market Cap:=$120.10 B
52Wk Low:=47.19
52Wk High:=71.09
Volume:=4,247,979
Div and Yield:=$2.56 (3.85%)
Prev Close:=66.93
Weighted Alpha:=+33.40
EPS:=+4.08
Updating Price:=66.83
High:=67.44
Standard Dev:=-0.18
Updating Change:=-0.10 (-0.15%)
Avg Volume:=6,019,953

(pnm)
P/E Ratio:=19.58
Low:=16.34
Open:=16.68
Market Cap:=$1.43 B
52Wk Low:=10.70
52Wk High:=17.14
Volume:=1,040,431
Div and Yield:=$0.50 (3%)
Prev Close:=16.76
Weighted Alpha:=+40.70
EPS:=-0.22
Updating Price:=16.50
High:=16.71
Standard Dev:=-1.33
Updating Change:=-0.26 (-1.55%)
Avg Volume:=950,823

(pnra)
P/E Ratio:=33.49
Low:=128.03
Open:=129.89
Market Cap:=$4.04 B
52Wk Low:=72.83
52Wk High:=133.43
Volume:=322,556
Div and Yield:=N/A
Prev Close:=130.24
Weighted Alpha:=+61.90
EPS:=+3.90
Updating Price:=128.33
High:=130.73
Standard Dev:=-1.13
Updating Change:=-1.91 (-1.47%)
Avg Volume:=333,610

(pnw)
P/E Ratio:=14.98
Low:=43.16
Open:=43.70
Market Cap:=$4.71 B
52Wk Low:=35.59
52Wk High:=45.64
Volume:=1,487,494
Div and Yield:=$2.10 (4.78%)
Prev Close:=43.90
Weighted Alpha:=+14.40
EPS:=+3.14
Updating Price:=43.33
High:=43.78
Standard Dev:=-2.19
Updating Change:=-0.57 (-1.30%)
Avg Volume:=727,831

(pnx)
P/E Ratio:=13.44
Low:=2.35
Open:=2.40
Market Cap:=$275.63 M
52Wk Low:=1.61
52Wk High:=2.86
Volume:=324,619
Div and Yield:=N/A
Prev Close:=2.41
Weighted Alpha:=+9.60
EPS:=-0.28
Updating Price:=2.37
High:=2.40
Standard Dev:=-0.72
Updating Change:=-0.04 (-1.66%)
Avg Volume:=394,487

(podd)
P/E Ratio:=0.00
Low:=21.52
Open:=22.07
Market Cap:=$986.02 M
52Wk Low:=12.58
52Wk High:=23.33
Volume:=158,525
Div and Yield:=N/A
Prev Close:=22.21
Weighted Alpha:=+49.60
EPS:=-1.38
Updating Price:=21.59
High:=22.15
Standard Dev:=-1.10
Updating Change:=-0.62 (-2.79%)
Avg Volume:=631,464

(powi)
P/E Ratio:=22.90
Low:=35.58
Open:=36.37
Market Cap:=$1.04 B
52Wk Low:=26.16
52Wk High:=43.76
Volume:=244,859
Div and Yield:=$0.20 (0.55%)
Prev Close:=36.48
Weighted Alpha:=-0.20
EPS:=+1.59
Updating Price:=36.30
High:=36.37
Standard Dev:=-0.21
Updating Change:=-0.18 (-0.49%)
Avg Volume:=248,197

(ppc)
P/E Ratio:=24.24
Low:=4.79
Open:=5.04
Market Cap:=$1.07 B
52Wk Low:=3.96
52Wk High:=8.61
Volume:=764,272
Div and Yield:=N/A
Prev Close:=5.08
Weighted Alpha:=-33.60
EPS:=+0.06
Updating Price:=4.99
High:=5.06
Standard Dev:=-0.63
Updating Change:=-0.09 (-1.77%)
Avg Volume:=1,339,099

(ppd)
P/E Ratio:=10.01
Low:=66.47
Open:=66.48
Market Cap:=$648.94 M
52Wk Low:=44.05
52Wk High:=68.66
Volume:=369,400
Div and Yield:=N/A
Prev Close:=66.47
Weighted Alpha:=+38.70
EPS:=+6.64
Updating Price:=66.49
High:=66.50
Standard Dev:=+0.16
Updating Change:=+0.02 (+0.03%)
Avg Volume:=75,590

(ppg)
P/E Ratio:=15.04
Low:=88.18
Open:=89.49
Market Cap:=$14.28 B
52Wk Low:=59.81
52Wk High:=97.19
Volume:=1,387,410
Div and Yield:=$2.28 (2.58%)
Prev Close:=89.67
Weighted Alpha:=+29.00
EPS:=+5.85
Updating Price:=88.71
High:=89.49
Standard Dev:=-1.00
Updating Change:=-0.96 (-1.07%)
Avg Volume:=1,254,322

(pq)
P/E Ratio:=19.62
Low:=7.05
Open:=7.42
Market Cap:=$451.95 M
52Wk Low:=4.50
52Wk High:=8.51
Volume:=969,246
Div and Yield:=N/A
Prev Close:=7.43
Weighted Alpha:=+11.30
EPS:=+0.22
Updating Price:=7.15
High:=7.42
Standard Dev:=-0.62
Updating Change:=-0.28 (-3.77%)
Avg Volume:=803,608

(praa)
P/E Ratio:=16.62
Low:=77.53
Open:=79.25
Market Cap:=$1.35 B
52Wk Low:=58.82
52Wk High:=90.95
Volume:=52,940
Div and Yield:=N/A
Prev Close:=79.67
Weighted Alpha:=+19.60
EPS:=+4.76
Updating Price:=78.79
High:=79.25
Standard Dev:=-0.45
Updating Change:=-0.88 (-1.10%)
Avg Volume:=92,430

(prgo)
P/E Ratio:=25.04
Low:=89.79
Open:=91.39
Market Cap:=$8.37 B
52Wk Low:=54.36
52Wk High:=93.70
Volume:=316,950
Div and Yield:=$0.28 (0.3%)
Prev Close:=91.80
Weighted Alpha:=+61.30
EPS:=+3.25
Updating Price:=90.64
High:=92.21
Standard Dev:=-1.31
Updating Change:=-1.16 (-1.26%)
Avg Volume:=422,742

(prim)
P/E Ratio:=15.90
Low:=12.59
Open:=12.80
Market Cap:=$634.77 M
52Wk Low:=5.55
52Wk High:=14.75
Volume:=148,845
Div and Yield:=$0.10 (0.78%)
Prev Close:=12.80
Weighted Alpha:=+95.50
EPS:=+0.81
Updating Price:=12.86
High:=13.08
Standard Dev:=+0.56
Updating Change:=+0.06 (+0.47%)
Avg Volume:=267,231

(prm)
P/E Ratio:=13.90
Low:=7.08
Open:=7.08
Market Cap:=$315.20 M
52Wk Low:=2.54
52Wk High:=7.16
Volume:=107,600
Div and Yield:=$0.28 (3.95%)
Prev Close:=7.09
Weighted Alpha:=+90.20
EPS:=+0.49
Updating Price:=7.12
High:=7.12
Standard Dev:=+1.37
Updating Change:=+0.03 (+0.42%)
Avg Volume:=121,775

(prs)
P/E Ratio:=24.79
Low:=5.94
Open:=5.99
Market Cap:=$226.96 M
52Wk Low:=3.41
52Wk High:=6.04
Volume:=27,773
Div and Yield:=N/A
Prev Close:=6.00
Weighted Alpha:=+50.30
EPS:=+6.39
Updating Price:=5.96
High:=6.04
Standard Dev:=0.00
Updating Change:=-0.04 (-0.67%)
Avg Volume:=89,036

(prsp)
P/E Ratio:=16.04
Low:=43.31
Open:=44.15
Market Cap:=$2.05 B
52Wk Low:=27.77
52Wk High:=46.56
Volume:=120,055
Div and Yield:=$0.70 (1.56%)
Prev Close:=44.48
Weighted Alpha:=+32.30
EPS:=+2.79
Updating Price:=43.72
High:=44.67
Standard Dev:=-1.55
Updating Change:=-0.76 (-1.71%)
Avg Volume:=204,022

(prx)
P/E Ratio:=11.02
Low:=33.48
Open:=34.32
Market Cap:=$1.21 B
52Wk Low:=25.58
52Wk High:=39.57
Volume:=200,259
Div and Yield:=N/A
Prev Close:=34.49
Weighted Alpha:=+16.80
EPS:=-1.21
Updating Price:=33.72
High:=34.40
Standard Dev:=-1.74
Updating Change:=-0.77 (-2.23%)
Avg Volume:=299,999

(pss)
P/E Ratio:=10.57
Low:=13.67
Open:=13.97
Market Cap:=$853.22 M
52Wk Low:=12.41
52Wk High:=23.96
Volume:=921,121
Div and Yield:=N/A
Prev Close:=14.09
Weighted Alpha:=-25.40
EPS:=+1.33
Updating Price:=13.86
High:=14.02
Standard Dev:=-0.58
Updating Change:=-0.23 (-1.63%)
Avg Volume:=1,334,502

(pva)
P/E Ratio:=0.00
Low:=12.69
Open:=12.94
Market Cap:=$598.27 M
52Wk Low:=12.46
52Wk High:=19.91
Volume:=1,034,814
Div and Yield:=$0.22 (1.8%)
Prev Close:=13.01
Weighted Alpha:=-30.70
EPS:=-1.06
Updating Price:=13.12
High:=13.15
Standard Dev:=+0.29
Updating Change:=+0.11 (+0.85%)
Avg Volume:=1,047,936

(pvtb)
P/E Ratio:=49.26
Low:=13.19
Open:=13.41
Market Cap:=$948.37 M
52Wk Low:=10.21
52Wk High:=16.48
Volume:=370,434
Div and Yield:=$0.04 (0.3%)
Prev Close:=13.52
Weighted Alpha:=+12.20
EPS:=+0.27
Updating Price:=13.29
High:=13.44
Standard Dev:=-0.70
Updating Change:=-0.23 (-1.70%)
Avg Volume:=465,050

(pzn)
P/E Ratio:=17.73
Low:=5.77
Open:=5.89
Market Cap:=$378.38 M
52Wk Low:=5.00
52Wk High:=7.99
Volume:=34,410
Div and Yield:=$0.12 (2.05%)
Prev Close:=5.89
Weighted Alpha:=-17.90
EPS:=+0.35
Updating Price:=5.86
High:=5.97
Standard Dev:=-0.44
Updating Change:=-0.03 (-0.51%)
Avg Volume:=51,666

(pzza)
P/E Ratio:=16.62
Low:=31.28
Open:=31.39
Market Cap:=$812.44 M
52Wk Low:=23.20
52Wk High:=34.75
Volume:=87,573
Div and Yield:=N/A
Prev Close:=31.54
Weighted Alpha:=+20.80
EPS:=+1.98
Updating Price:=31.49
High:=31.72
Standard Dev:=+0.19
Updating Change:=-0.05 (-0.16%)
Avg Volume:=138,357

(qcom)
P/E Ratio:=22.06
Low:=54.53
Open:=54.87
Market Cap:=$90.87 B
52Wk Low:=35.17
52Wk High:=59.61
Volume:=14,028,590
Div and Yield:=$0.86 (1.57%)
Prev Close:=54.96
Weighted Alpha:=+35.80
EPS:=+2.30
Updating Price:=55.28
High:=55.31
Standard Dev:=+0.16
Updating Change:=+0.32 (+0.58%)
Avg Volume:=13,251,854

(qcor)
P/E Ratio:=44.21
Low:=26.06
Open:=26.35
Market Cap:=$1.66 B
52Wk Low:=8.89
52Wk High:=28.20
Volume:=573,864
Div and Yield:=N/A
Prev Close:=26.45
Weighted Alpha:=+174.80
EPS:=+0.59
Updating Price:=26.66
High:=26.71
Standard Dev:=+0.17
Updating Change:=+0.21 (+0.79%)
Avg Volume:=810,720

(qdel)
P/E Ratio:=54.07
Low:=15.47
Open:=15.71
Market Cap:=$514.66 M
52Wk Low:=10.75
52Wk High:=16.30
Volume:=84,219
Div and Yield:=N/A
Prev Close:=15.67
Weighted Alpha:=+33.50
EPS:=+0.04
Updating Price:=15.53
High:=15.79
Standard Dev:=-0.30
Updating Change:=-0.14 (-0.89%)
Avg Volume:=160,370

(qgen)
P/E Ratio:=19.84
Low:=17.71
Open:=17.95
Market Cap:=$4.17 B
52Wk Low:=16.86
52Wk High:=22.20
Volume:=1,101,391
Div and Yield:=N/A
Prev Close:=18.28
Weighted Alpha:=-9.20
EPS:=+0.58
Updating Price:=17.90
High:=17.96
Standard Dev:=-1.67
Updating Change:=-0.38 (-2.08%)
Avg Volume:=3,201,017

(qlty)
P/E Ratio:=33.47
Low:=12.36
Open:=12.67
Market Cap:=$291.66 M
52Wk Low:=4.60
52Wk High:=13.65
Volume:=63,254
Div and Yield:=N/A
Prev Close:=12.82
Weighted Alpha:=+94.30
EPS:=-0.27
Updating Price:=12.39
High:=12.70
Standard Dev:=-1.45
Updating Change:=-0.43 (-3.35%)
Avg Volume:=126,302

(r)
P/E Ratio:=22.64
Low:=56.22
Open:=56.94
Market Cap:=$2.92 B
52Wk Low:=36.39
52Wk High:=59.53
Volume:=368,082
Div and Yield:=$1.08 (1.91%)
Prev Close:=57.02
Weighted Alpha:=+36.10
EPS:=+2.50
Updating Price:=56.63
High:=56.94
Standard Dev:=-0.46
Updating Change:=-0.39 (-0.68%)
Avg Volume:=529,820

(rad)
P/E Ratio:=0.00
Low:=1.24
Open:=1.25
Market Cap:=$1.10 B
52Wk Low:=0.86
52Wk High:=1.47
Volume:=3,598,759
Div and Yield:=N/A
Prev Close:=1.28
Weighted Alpha:=+27.90
EPS:=-0.63
Updating Price:=1.24
High:=1.27
Standard Dev:=-1.14
Updating Change:=-0.04 (-3.13%)
Avg Volume:=11,881,629

(rah)
P/E Ratio:=17.12
Low:=85.49
Open:=85.78
Market Cap:=$4.74 B
52Wk Low:=53.90
52Wk High:=91.35
Volume:=688,661
Div and Yield:=N/A
Prev Close:=86.00
Weighted Alpha:=+49.70
EPS:=+4.49
Updating Price:=86.13
High:=86.21
Standard Dev:=-0.41
Updating Change:=+0.13 (+0.15%)
Avg Volume:=643,832

(ras)
P/E Ratio:=5.44
Low:=5.65
Open:=5.98
Market Cap:=$211.09 M
52Wk Low:=3.86
52Wk High:=11.34
Volume:=1,365,316
Div and Yield:=$0.24 (3.97%)
Prev Close:=6.05
Weighted Alpha:=+3.70
EPS:=+2.31
Updating Price:=5.67
High:=6.04
Standard Dev:=-1.79
Updating Change:=-0.38 (-6.28%)
Avg Volume:=884,287

(rden)
P/E Ratio:=19.65
Low:=30.11
Open:=30.36
Market Cap:=$877.76 M
52Wk Low:=14.31
52Wk High:=31.84
Volume:=96,263
Div and Yield:=N/A
Prev Close:=30.58
Weighted Alpha:=+82.80
EPS:=+1.32
Updating Price:=30.52
High:=30.66
Standard Dev:=+0.02
Updating Change:=-0.06 (-0.20%)
Avg Volume:=151,625

(recn)
P/E Ratio:=52.96
Low:=12.05
Open:=12.40
Market Cap:=$566.40 M
52Wk Low:=10.92
52Wk High:=21.83
Volume:=818,722
Div and Yield:=$0.16 (1.31%)
Prev Close:=12.51
Weighted Alpha:=-14.90
EPS:=+0.43
Updating Price:=12.22
High:=12.44
Standard Dev:=-0.57
Updating Change:=-0.29 (-2.32%)
Avg Volume:=391,285

(reg)
P/E Ratio:=0.00
Low:=45.82
Open:=46.46
Market Cap:=$3.79 B
52Wk Low:=31.62
52Wk High:=47.21
Volume:=1,140,591
Div and Yield:=$1.85 (4%)
Prev Close:=46.55
Weighted Alpha:=+31.10
EPS:=-0.22
Updating Price:=46.32
High:=46.51
Standard Dev:=-0.62
Updating Change:=-0.23 (-0.49%)
Avg Volume:=795,431

(ren)
P/E Ratio:=48.44
Low:=16.75
Open:=17.04
Market Cap:=$944.43 M
52Wk Low:=10.48
52Wk High:=18.55
Volume:=501,467
Div and Yield:=N/A
Prev Close:=17.05
Weighted Alpha:=+32.80
EPS:=-0.29
Updating Price:=16.76
High:=17.12
Standard Dev:=-0.65
Updating Change:=-0.29 (-1.70%)
Avg Volume:=499,188

(rev)
P/E Ratio:=13.51
Low:=18.45
Open:=18.91
Market Cap:=$977.33 M
52Wk Low:=8.97
52Wk High:=19.33
Volume:=108,287
Div and Yield:=N/A
Prev Close:=19.13
Weighted Alpha:=+37.30
EPS:=+6.41
Updating Price:=18.73
High:=19.12
Standard Dev:=-0.86
Updating Change:=-0.40 (-2.09%)
Avg Volume:=111,210

(revu)
P/E Ratio:=0.00
Low:=0.23
Open:=0.23
Market Cap:=$12.31 M
52Wk Low:=0.18
52Wk High:=2.51
Volume:=283,476
Div and Yield:=N/A
Prev Close:=0.23
Weighted Alpha:=-77.14
EPS:=-1.09
Updating Price:=0.23
High:=0.24
Standard Dev:=+0.35
Updating Change:=unch (unch)
Avg Volume:=443,864

(rfmd)
P/E Ratio:=11.56
Low:=5.71
Open:=5.98
Market Cap:=$1.61 B
52Wk Low:=3.80
52Wk High:=8.48
Volume:=5,123,144
Div and Yield:=N/A
Prev Close:=6.02
Weighted Alpha:=+16.00
EPS:=+0.44
Updating Price:=5.82
High:=6.01
Standard Dev:=-1.27
Updating Change:=-0.20 (-3.32%)
Avg Volume:=5,406,198

(rgr)
P/E Ratio:=15.89
Low:=22.48
Open:=22.92
Market Cap:=$426.56 M
52Wk Low:=12.52
52Wk High:=23.95
Volume:=123,294
Div and Yield:=$0.39 (1.68%)
Prev Close:=23.07
Weighted Alpha:=+54.30
EPS:=+1.45
Updating Price:=22.75
High:=23.18
Standard Dev:=-0.71
Updating Change:=-0.32 (-1.39%)
Avg Volume:=123,845

(rhi)
P/E Ratio:=44.42
Low:=24.53
Open:=25.27
Market Cap:=$3.66 B
52Wk Low:=20.86
52Wk High:=33.94
Volume:=1,610,742
Div and Yield:=$0.56 (2.21%)
Prev Close:=25.38
Weighted Alpha:=-9.90
EPS:=+0.57
Updating Price:=24.87
High:=25.28
Standard Dev:=-1.18
Updating Change:=-0.51 (-2.01%)
Avg Volume:=1,473,644

(rigl)
P/E Ratio:=13.20
Low:=9.72
Open:=10.15
Market Cap:=$509.63 M
52Wk Low:=6.42
52Wk High:=10.21
Volume:=498,404
Div and Yield:=N/A
Prev Close:=10.15
Weighted Alpha:=+29.40
EPS:=+0.75
Updating Price:=9.75
High:=10.19
Standard Dev:=-1.36
Updating Change:=-0.40 (-3.94%)
Avg Volume:=515,951

(rimm)
P/E Ratio:=4.32
Low:=26.42
Open:=27.37
Market Cap:=$13.98 B
52Wk Low:=25.82
52Wk High:=70.54
Volume:=15,196,121
Div and Yield:=N/A
Prev Close:=27.52
Weighted Alpha:=-58.70
EPS:=+6.31
Updating Price:=26.68
High:=27.58
Standard Dev:=-0.78
Updating Change:=-0.84 (-3.05%)
Avg Volume:=24,267,789

(rjet)
P/E Ratio:=5.02
Low:=4.38
Open:=4.56
Market Cap:=$215.94 M
52Wk Low:=4.20
52Wk High:=9.58
Volume:=777,529
Div and Yield:=N/A
Prev Close:=4.90
Weighted Alpha:=-34.50
EPS:=+0.16
Updating Price:=4.48
High:=4.62
Standard Dev:=-1.61
Updating Change:=-0.42 (-8.57%)
Avg Volume:=634,233

(rkt)
P/E Ratio:=11.99
Low:=59.71
Open:=61.82
Market Cap:=$2.36 B
52Wk Low:=46.18
52Wk High:=78.64
Volume:=1,096,033
Div and Yield:=$0.80 (1.31%)
Prev Close:=62.19
Weighted Alpha:=+5.70
EPS:=+5.64
Updating Price:=59.83
High:=62.79
Standard Dev:=-1.73
Updating Change:=-2.36 (-3.79%)
Avg Volume:=1,224,889

(rli)
P/E Ratio:=11.43
Low:=61.70
Open:=62.44
Market Cap:=$1.31 B
52Wk Low:=45.00
52Wk High:=64.60
Volume:=100,733
Div and Yield:=$1.20 (1.92%)
Prev Close:=62.63
Weighted Alpha:=+28.40
EPS:=+6.12
Updating Price:=62.03
High:=62.48
Standard Dev:=-1.00
Updating Change:=-0.60 (-0.96%)
Avg Volume:=80,543

(rloc)
P/E Ratio:=0.00
Low:=19.54
Open:=20.12
Market Cap:=$564.54 M
52Wk Low:=12.37
52Wk High:=28.39
Volume:=259,980
Div and Yield:=N/A
Prev Close:=20.28
Weighted Alpha:=+13.10
EPS:=-0.44
Updating Price:=19.65
High:=20.12
Standard Dev:=-0.84
Updating Change:=-0.63 (-3.11%)
Avg Volume:=221,169

(rnow)
P/E Ratio:=105.50
Low:=28.73
Open:=29.77
Market Cap:=$948.30 M
52Wk Low:=14.44
52Wk High:=36.70
Volume:=190,131
Div and Yield:=N/A
Prev Close:=29.54
Weighted Alpha:=+52.10
EPS:=+0.81
Updating Price:=29.08
High:=29.77
Standard Dev:=-0.51
Updating Change:=-0.46 (-1.56%)
Avg Volume:=292,855

(rnr)
P/E Ratio:=24.46
Low:=68.03
Open:=69.65
Market Cap:=$3.62 B
52Wk Low:=54.41
52Wk High:=73.66
Volume:=430,167
Div and Yield:=$1.04 (1.48%)
Prev Close:=69.69
Weighted Alpha:=+18.00
EPS:=+4.90
Updating Price:=68.61
High:=69.93
Standard Dev:=-1.80
Updating Change:=-1.08 (-1.55%)
Avg Volume:=486,715

(rnst)
P/E Ratio:=68.23
Low:=14.96
Open:=15.00
Market Cap:=$381.41 M
52Wk Low:=12.29
52Wk High:=17.51
Volume:=56,283
Div and Yield:=$0.68 (4.53%)
Prev Close:=15.08
Weighted Alpha:=+7.40
EPS:=+1.48
Updating Price:=15.22
High:=15.24
Standard Dev:=+0.42
Updating Change:=+0.14 (+0.93%)
Avg Volume:=75,988

(roc)
P/E Ratio:=22.66
Low:=56.06
Open:=57.15
Market Cap:=$4.34 B
52Wk Low:=23.71
52Wk High:=59.65
Volume:=657,453
Div and Yield:=N/A
Prev Close:=57.58
Weighted Alpha:=+100.60
EPS:=+4.84
Updating Price:=57.06
High:=57.46
Standard Dev:=-0.72
Updating Change:=-0.52 (-0.90%)
Avg Volume:=1,290,967

(rocm)
P/E Ratio:=0.00
Low:=9.10
Open:=9.12
Market Cap:=$110.84 M
52Wk Low:=8.27
52Wk High:=11.84
Volume:=24,332
Div and Yield:=N/A
Prev Close:=9.10
Weighted Alpha:=-12.50
EPS:=-0.09
Updating Price:=9.10
High:=9.19
Standard Dev:=+0.34
Updating Change:=unch (unch)
Avg Volume:=120,172

(rodm)
P/E Ratio:=151.00
Low:=1.43
Open:=1.65
Market Cap:=$47.82 M
52Wk Low:=1.20
52Wk High:=3.33
Volume:=113,543
Div and Yield:=N/A
Prev Close:=1.65
Weighted Alpha:=-52.90
EPS:=-0.22
Updating Price:=1.44
High:=1.65
Standard Dev:=-2.41
Updating Change:=-0.21 (-12.73%)
Avg Volume:=183,230

(roiak)
P/E Ratio:=0.00
Low:=1.62
Open:=1.66
Market Cap:=$86.52 M
52Wk Low:=0.55
52Wk High:=3.04
Volume:=64,116
Div and Yield:=N/A
Prev Close:=1.65
Weighted Alpha:=+51.30
EPS:=-1.69
Updating Price:=1.66
High:=1.68
Standard Dev:=-0.42
Updating Change:=+0.01 (+0.61%)
Avg Volume:=441,021

(rok)
P/E Ratio:=20.61
Low:=79.99
Open:=80.67
Market Cap:=$11.56 B
52Wk Low:=47.70
52Wk High:=97.78
Volume:=1,078,860
Div and Yield:=$1.40 (1.73%)
Prev Close:=81.10
Weighted Alpha:=+40.30
EPS:=+3.92
Updating Price:=81.22
High:=81.37
Standard Dev:=+0.06
Updating Change:=+0.12 (+0.15%)
Avg Volume:=985,521

(rol)
P/E Ratio:=33.27
Low:=20.24
Open:=20.70
Market Cap:=$3.01 B
52Wk Low:=13.22
52Wk High:=21.60
Volume:=199,268
Div and Yield:=$0.28 (1.36%)
Prev Close:=20.78
Weighted Alpha:=+36.10
EPS:=+0.62
Updating Price:=20.37
High:=20.71
Standard Dev:=-1.36
Updating Change:=-0.41 (-1.97%)
Avg Volume:=242,088

(roll)
P/E Ratio:=23.14
Low:=38.67
Open:=39.09
Market Cap:=$855.21 M
52Wk Low:=26.53
52Wk High:=40.78
Volume:=52,701
Div and Yield:=N/A
Prev Close:=39.21
Weighted Alpha:=+24.10
EPS:=+1.57
Updating Price:=38.75
High:=39.11
Standard Dev:=-0.82
Updating Change:=-0.46 (-1.17%)
Avg Volume:=102,726

(rop)
P/E Ratio:=22.39
Low:=80.46
Open:=81.80
Market Cap:=$7.72 B
52Wk Low:=56.15
52Wk High:=88.53
Volume:=268,270
Div and Yield:=$0.44 (0.54%)
Prev Close:=82.17
Weighted Alpha:=+25.40
EPS:=+3.62
Updating Price:=81.02
High:=81.84
Standard Dev:=-1.29
Updating Change:=-1.15 (-1.40%)
Avg Volume:=512,074

(rose)
P/E Ratio:=77.91
Low:=54.57
Open:=55.21
Market Cap:=$2.90 B
52Wk Low:=18.84
52Wk High:=57.35
Volume:=942,491
Div and Yield:=N/A
Prev Close:=55.93
Weighted Alpha:=+139.70
EPS:=+0.44
Updating Price:=55.14
High:=55.73
Standard Dev:=-0.50
Updating Change:=-0.79 (-1.41%)
Avg Volume:=1,070,918

(rost)
P/E Ratio:=15.74
Low:=77.02
Open:=77.34
Market Cap:=$9.07 B
52Wk Low:=48.16
52Wk High:=82.88
Volume:=658,551
Div and Yield:=$0.88 (1.13%)
Prev Close:=77.67
Weighted Alpha:=+38.90
EPS:=+4.94
Updating Price:=77.20
High:=77.67
Standard Dev:=-0.37
Updating Change:=-0.47 (-0.61%)
Avg Volume:=1,232,235

(rt)
P/E Ratio:=13.67
Low:=10.81
Open:=11.04
Market Cap:=$712.19 M
52Wk Low:=8.82
52Wk High:=15.57
Volume:=344,717
Div and Yield:=N/A
Prev Close:=11.07
Weighted Alpha:=-1.40
EPS:=+0.51
Updating Price:=10.94
High:=11.13
Standard Dev:=-0.77
Updating Change:=-0.13 (-1.17%)
Avg Volume:=790,062

(rtec)
P/E Ratio:=9.60
Low:=10.27
Open:=10.43
Market Cap:=$329.81 M
52Wk Low:=7.01
52Wk High:=12.75
Volume:=187,008
Div and Yield:=N/A
Prev Close:=10.50
Weighted Alpha:=+20.60
EPS:=+1.00
Updating Price:=10.49
High:=10.55
Standard Dev:=+0.21
Updating Change:=-0.01 (-0.10%)
Avg Volume:=226,919

(rtix)
P/E Ratio:=25.83
Low:=3.08
Open:=3.12
Market Cap:=$168.91 M
52Wk Low:=2.02
52Wk High:=3.25
Volume:=271,271
Div and Yield:=N/A
Prev Close:=3.09
Weighted Alpha:=+15.50
EPS:=-2.34
Updating Price:=3.08
High:=3.14
Standard Dev:=+0.15
Updating Change:=-0.01 (-0.32%)
Avg Volume:=624,310

(rue)
P/E Ratio:=24.86
Low:=32.56
Open:=33.05
Market Cap:=$806.09 M
52Wk Low:=20.28
52Wk High:=37.33
Volume:=147,277
Div and Yield:=N/A
Prev Close:=33.17
Weighted Alpha:=+9.50
EPS:=+1.37
Updating Price:=33.05
High:=33.15
Standard Dev:=-0.20
Updating Change:=-0.12 (-0.36%)
Avg Volume:=308,901

(rwt)
P/E Ratio:=14.91
Low:=14.56
Open:=14.79
Market Cap:=$1.14 B
52Wk Low:=13.04
52Wk High:=17.16
Volume:=629,685
Div and Yield:=$1.00 (6.71%)
Prev Close:=14.85
Weighted Alpha:=-2.10
EPS:=+1.00
Updating Price:=14.60
High:=14.82
Standard Dev:=-1.39
Updating Change:=-0.25 (-1.68%)
Avg Volume:=496,364

(safm)
P/E Ratio:=20.74
Low:=44.92
Open:=45.37
Market Cap:=$998.72 M
52Wk Low:=37.88
52Wk High:=51.01
Volume:=113,014
Div and Yield:=$0.68 (1.49%)
Prev Close:=45.86
Weighted Alpha:=-4.50
EPS:=+1.37
Updating Price:=45.15
High:=45.79
Standard Dev:=-1.22
Updating Change:=-0.71 (-1.55%)
Avg Volume:=332,131

(saft)
P/E Ratio:=15.88
Low:=41.23
Open:=41.89
Market Cap:=$625.80 M
52Wk Low:=36.34
52Wk High:=49.02
Volume:=23,200
Div and Yield:=$2.00 (4.79%)
Prev Close:=41.89
Weighted Alpha:=+0.90
EPS:=+2.63
Updating Price:=41.28
High:=41.94
Standard Dev:=-1.26
Updating Change:=-0.61 (-1.46%)
Avg Volume:=41,126

(sam)
P/E Ratio:=26.72
Low:=88.64
Open:=90.00
Market Cap:=$835.72 M
52Wk Low:=60.95
52Wk High:=100.93
Volume:=51,652
Div and Yield:=N/A
Prev Close:=90.11
Weighted Alpha:=+22.70
EPS:=+3.37
Updating Price:=89.67
High:=90.00
Standard Dev:=-0.15
Updating Change:=-0.44 (-0.49%)
Avg Volume:=64,769

(sanm)
P/E Ratio:=6.95
Low:=8.80
Open:=9.14
Market Cap:=$718.23 M
52Wk Low:=8.80
52Wk High:=17.32
Volume:=500,371
Div and Yield:=N/A
Prev Close:=9.20
Weighted Alpha:=-38.90
EPS:=+1.14
Updating Price:=8.96
High:=9.48
Standard Dev:=-0.95
Updating Change:=-0.24 (-2.61%)
Avg Volume:=702,769

(sbib)
P/E Ratio:=109.86
Low:=7.54
Open:=7.66
Market Cap:=$778.64 M
52Wk Low:=4.30
52Wk High:=9.35
Volume:=439,706
Div and Yield:=$0.06 (0.78%)
Prev Close:=7.69
Weighted Alpha:=+37.60
EPS:=+0.07
Updating Price:=7.63
High:=7.66
Standard Dev:=-0.84
Updating Change:=-0.06 (-0.78%)
Avg Volume:=628,049

(sbsi)
P/E Ratio:=9.60
Low:=19.94
Open:=20.41
Market Cap:=$328.73 M
52Wk Low:=17.19
52Wk High:=22.64
Volume:=34,187
Div and Yield:=$0.68 (3.33%)
Prev Close:=20.56
Weighted Alpha:=+3.60
EPS:=+2.13
Updating Price:=20.02
High:=20.52
Standard Dev:=-1.43
Updating Change:=-0.54 (-2.63%)
Avg Volume:=32,714

(sbux)
P/E Ratio:=26.99
Low:=39.16
Open:=39.52
Market Cap:=$29.39 B
52Wk Low:=22.24
52Wk High:=41.11
Volume:=3,606,678
Div and Yield:=$0.52 (1.33%)
Prev Close:=39.80
Weighted Alpha:=+56.10
EPS:=+1.43
Updating Price:=39.40
High:=39.88
Standard Dev:=-0.70
Updating Change:=-0.40 (-1.01%)
Avg Volume:=6,662,029

(scl)
P/E Ratio:=12.24
Low:=71.06
Open:=72.31
Market Cap:=$723.57 M
52Wk Low:=52.95
52Wk High:=78.25
Volume:=16,691
Div and Yield:=$1.04 (1.42%)
Prev Close:=72.70
Weighted Alpha:=+4.30
EPS:=+5.70
Updating Price:=71.57
High:=72.61
Standard Dev:=-1.15
Updating Change:=-1.13 (-1.55%)
Avg Volume:=37,764

(scmp)
P/E Ratio:=0.00
Low:=4.10
Open:=4.14
Market Cap:=$172.00 M
52Wk Low:=3.25
52Wk High:=4.75
Volume:=9,919
Div and Yield:=N/A
Prev Close:=4.13
Weighted Alpha:=+15.50
EPS:=-0.31
Updating Price:=4.11
High:=4.14
Standard Dev:=+0.19
Updating Change:=-0.02 (-0.48%)
Avg Volume:=47,170

(scs)
P/E Ratio:=23.38
Low:=10.50
Open:=10.65
Market Cap:=$1.39 B
52Wk Low:=6.05
52Wk High:=12.06
Volume:=724,065
Div and Yield:=$0.24 (2.18%)
Prev Close:=10.67
Weighted Alpha:=+39.90
EPS:=+0.30
Updating Price:=10.56
High:=10.68
Standard Dev:=-0.16
Updating Change:=-0.11 (-1.03%)
Avg Volume:=806,998

(scvl)
P/E Ratio:=15.89
Low:=31.91
Open:=32.54
Market Cap:=$425.99 M
52Wk Low:=16.24
52Wk High:=33.41
Volume:=31,433
Div and Yield:=N/A
Prev Close:=32.71
Weighted Alpha:=+53.30
EPS:=+2.10
Updating Price:=32.15
High:=32.54
Standard Dev:=-0.56
Updating Change:=-0.56 (-1.71%)
Avg Volume:=54,529

(seb)
P/E Ratio:=8.87
Low:=2,450.00
Open:=2,475.00
Market Cap:=$2.44 M
52Wk Low:=1,401.16
52Wk High:=2,520.00
Volume:=1,475
Div and Yield:=N/A
Prev Close:=2,473.00
Weighted Alpha:=+62.56
EPS:=+277.07
Updating Price:=2,501.20
High:=2,520.00
Standard Dev:=+0.79
Updating Change:=+28.20 (+1.14%)
Avg Volume:=829

(see)
P/E Ratio:=14.61
Low:=22.50
Open:=22.90
Market Cap:=$3.59 B
52Wk Low:=19.72
52Wk High:=28.49
Volume:=1,178,607
Div and Yield:=$0.52 (2.25%)
Prev Close:=23.04
Weighted Alpha:=-4.40
EPS:=+1.44
Updating Price:=22.56
High:=23.02
Standard Dev:=-1.48
Updating Change:=-0.48 (-2.08%)
Avg Volume:=1,513,829

(sf)
P/E Ratio:=16.71
Low:=36.24
Open:=37.10
Market Cap:=$1.97 B
52Wk Low:=28.72
52Wk High:=49.94
Volume:=678,734
Div and Yield:=N/A
Prev Close:=37.19
Weighted Alpha:=+7.20
EPS:=+0.18
Updating Price:=36.50
High:=37.23
Standard Dev:=-0.98
Updating Change:=-0.69 (-1.86%)
Avg Volume:=642,625

(sfsf)
P/E Ratio:=0.00
Low:=27.21
Open:=28.15
Market Cap:=$2.13 B
52Wk Low:=19.12
52Wk High:=40.44
Volume:=1,840,814
Div and Yield:=N/A
Prev Close:=28.43
Weighted Alpha:=+4.30
EPS:=-0.12
Updating Price:=27.27
High:=28.23
Standard Dev:=-1.38
Updating Change:=-1.16 (-4.08%)
Avg Volume:=2,277,791

(shld)
P/E Ratio:=617.83
Low:=72.51
Open:=73.86
Market Cap:=$7.99 B
52Wk Low:=60.12
52Wk High:=94.79
Volume:=230,673
Div and Yield:=N/A
Prev Close:=74.23
Weighted Alpha:=+5.50
EPS:=-0.48
Updating Price:=73.70
High:=75.20
Standard Dev:=-0.26
Updating Change:=-0.53 (-0.71%)
Avg Volume:=365,325

(shoo)
P/E Ratio:=21.90
Low:=39.52
Open:=40.73
Market Cap:=$2.50 B
52Wk Low:=21.22
52Wk High:=40.85
Volume:=413,843
Div and Yield:=N/A
Prev Close:=40.78
Weighted Alpha:=+68.70
EPS:=+1.23
Updating Price:=39.66
High:=40.85
Standard Dev:=-1.56
Updating Change:=-1.12 (-2.75%)
Avg Volume:=367,596

(shw)
P/E Ratio:=17.80
Low:=82.99
Open:=83.19
Market Cap:=$8.94 B
52Wk Low:=65.09
52Wk High:=87.87
Volume:=1,661,472
Div and Yield:=$1.46 (1.76%)
Prev Close:=83.20
Weighted Alpha:=+19.20
EPS:=+4.54
Updating Price:=83.41
High:=84.11
Standard Dev:=+0.45
Updating Change:=+0.21 (+0.25%)
Avg Volume:=1,047,701

(sial)
P/E Ratio:=21.41
Low:=71.39
Open:=72.87
Market Cap:=$8.77 B
52Wk Low:=50.88
52Wk High:=76.16
Volume:=634,617
Div and Yield:=$0.72 (0.99%)
Prev Close:=73.22
Weighted Alpha:=+28.70
EPS:=+3.28
Updating Price:=72.02
High:=73.05
Standard Dev:=-1.38
Updating Change:=-1.20 (-1.64%)
Avg Volume:=670,182

(simg)
P/E Ratio:=29.23
Low:=6.06
Open:=6.34
Market Cap:=$481.71 M
52Wk Low:=3.13
52Wk High:=10.20
Volume:=381,442
Div and Yield:=N/A
Prev Close:=6.38
Weighted Alpha:=+15.50
EPS:=+0.18
Updating Price:=6.16
High:=6.38
Standard Dev:=-0.95
Updating Change:=-0.22 (-3.45%)
Avg Volume:=723,537

(siro)
P/E Ratio:=20.77
Low:=53.61
Open:=54.76
Market Cap:=$2.99 B
52Wk Low:=29.55
52Wk High:=57.87
Volume:=191,519
Div and Yield:=N/A
Prev Close:=55.05
Weighted Alpha:=+64.20
EPS:=+1.99
Updating Price:=54.00
High:=54.81
Standard Dev:=-1.51
Updating Change:=-1.05 (-1.91%)
Avg Volume:=655,135

(sivb)
P/E Ratio:=27.07
Low:=58.69
Open:=59.19
Market Cap:=$2.52 B
52Wk Low:=36.72
52Wk High:=61.63
Volume:=397,227
Div and Yield:=N/A
Prev Close:=59.58
Weighted Alpha:=+32.80
EPS:=+2.56
Updating Price:=59.30
High:=59.44
Standard Dev:=-0.65
Updating Change:=-0.28 (-0.47%)
Avg Volume:=450,058

(sji)
P/E Ratio:=18.93
Low:=52.65
Open:=53.76
Market Cap:=$1.58 B
52Wk Low:=42.75
52Wk High:=57.63
Volume:=208,168
Div and Yield:=$1.46 (2.72%)
Prev Close:=54.03
Weighted Alpha:=+12.40
EPS:=+2.89
Updating Price:=52.96
High:=53.85
Standard Dev:=-1.86
Updating Change:=-1.07 (-1.98%)
Avg Volume:=130,509

(sjm)
P/E Ratio:=16.20
Low:=75.36
Open:=75.96
Market Cap:=$8.89 B
52Wk Low:=56.13
52Wk High:=79.84
Volume:=986,133
Div and Yield:=$1.76 (2.32%)
Prev Close:=76.30
Weighted Alpha:=+27.40
EPS:=+4.04
Updating Price:=76.66
High:=76.84
Standard Dev:=-0.25
Updating Change:=+0.36 (+0.47%)
Avg Volume:=672,984

(sjw)
P/E Ratio:=29.57
Low:=23.73
Open:=24.00
Market Cap:=$442.76 M
52Wk Low:=21.77
52Wk High:=27.60
Volume:=32,972
Div and Yield:=$0.69 (2.88%)
Prev Close:=24.16
Weighted Alpha:=-1.50
EPS:=+1.27
Updating Price:=23.83
High:=24.18
Standard Dev:=-1.11
Updating Change:=-0.33 (-1.37%)
Avg Volume:=36,801

(slh)
P/E Ratio:=26.97
Low:=57.73
Open:=58.61
Market Cap:=$4.09 B
52Wk Low:=36.14
52Wk High:=62.35
Volume:=257,763
Div and Yield:=$0.30 (0.51%)
Prev Close:=58.97
Weighted Alpha:=+43.00
EPS:=+2.24
Updating Price:=58.02
High:=58.63
Standard Dev:=-1.31
Updating Change:=-0.95 (-1.61%)
Avg Volume:=274,704

(slrc)
P/E Ratio:=null
Low:=24.05
Open:=24.50
Market Cap:=null
52Wk Low:=16.91
52Wk High:=25.32
Volume:=+27.50
Div and Yield:=null
Prev Close:=24.51
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All SLRC Sectors
    
Updating Price:=24.05
High:=24.50
Standard Dev:=null
Updating Change:=-0.46 (-1.88%)
Avg Volume:=-2.36

(smg)
P/E Ratio:=14.29
Low:=50.30
Open:=51.05
Market Cap:=$3.34 B
52Wk Low:=43.34
52Wk High:=60.36
Volume:=330,322
Div and Yield:=$1.00 (1.97%)
Prev Close:=51.18
Weighted Alpha:=+3.50
EPS:=+3.71
Updating Price:=50.47
High:=51.49
Standard Dev:=-0.70
Updating Change:=-0.71 (-1.39%)
Avg Volume:=797,115

(smod)
P/E Ratio:=18.78
Low:=9.16
Open:=9.18
Market Cap:=$597.24 M
52Wk Low:=4.31
52Wk High:=9.31
Volume:=1,177,098
Div and Yield:=N/A
Prev Close:=9.18
Weighted Alpha:=+66.60
EPS:=+0.41
Updating Price:=9.17
High:=9.19
Standard Dev:=-0.57
Updating Change:=-0.01 (-0.11%)
Avg Volume:=1,453,683

(smrt)
P/E Ratio:=12.88
Low:=9.56
Open:=9.75
Market Cap:=$430.57 M
52Wk Low:=6.22
52Wk High:=10.95
Volume:=138,947
Div and Yield:=N/A
Prev Close:=9.78
Weighted Alpha:=+25.20
EPS:=+1.12
Updating Price:=9.68
High:=9.78
Standard Dev:=-0.58
Updating Change:=-0.10 (-1.02%)
Avg Volume:=150,853

(smsi)
P/E Ratio:=12.03
Low:=3.89
Open:=4.11
Market Cap:=$136.03 M
52Wk Low:=3.79
52Wk High:=17.03
Volume:=310,617
Div and Yield:=N/A
Prev Close:=4.15
Weighted Alpha:=-59.80
EPS:=+0.08
Updating Price:=3.89
High:=4.11
Standard Dev:=-1.10
Updating Change:=-0.26 (-6.27%)
Avg Volume:=504,967

(sndk)
P/E Ratio:=9.31
Low:=39.90
Open:=41.21
Market Cap:=$9.59 B
52Wk Low:=33.03
52Wk High:=53.60
Volume:=4,761,635
Div and Yield:=N/A
Prev Close:=41.62
Weighted Alpha:=-7.60
EPS:=+5.35
Updating Price:=40.50
High:=41.43
Standard Dev:=-0.95
Updating Change:=-1.12 (-2.69%)
Avg Volume:=6,636,979

(snh)
P/E Ratio:=13.61
Low:=23.37
Open:=23.61
Market Cap:=$3.37 B
52Wk Low:=19.64
52Wk High:=24.46
Volume:=1,197,644
Div and Yield:=$1.48 (6.32%)
Prev Close:=23.67
Weighted Alpha:=+12.80
EPS:=+0.89
Updating Price:=23.78
High:=23.83
Standard Dev:=+0.27
Updating Change:=+0.11 (+0.46%)
Avg Volume:=2,040,428

(solr)
P/E Ratio:=12.04
Low:=14.27
Open:=14.72
Market Cap:=$1.82 B
52Wk Low:=5.91
52Wk High:=17.50
Volume:=3,463,721
Div and Yield:=N/A
Prev Close:=15.14
Weighted Alpha:=+113.40
EPS:=+1.26
Updating Price:=14.60
High:=14.87
Standard Dev:=-0.97
Updating Change:=-0.54 (-3.57%)
Avg Volume:=5,624,742

(sonc)
P/E Ratio:=19.41
Low:=10.52
Open:=10.65
Market Cap:=$663.73 M
52Wk Low:=7.30
52Wk High:=11.86
Volume:=432,478
Div and Yield:=N/A
Prev Close:=10.73
Weighted Alpha:=+22.20
EPS:=+0.18
Updating Price:=10.74
High:=10.83
Standard Dev:=+0.11
Updating Change:=+0.01 (+0.09%)
Avg Volume:=883,143

(sone)
P/E Ratio:=0.00
Low:=6.91
Open:=7.10
Market Cap:=$370.53 M
52Wk Low:=4.73
52Wk High:=7.75
Volume:=159,377
Div and Yield:=N/A
Prev Close:=7.11
Weighted Alpha:=+16.20
EPS:=-0.08
Updating Price:=6.94
High:=7.10
Standard Dev:=-0.95
Updating Change:=-0.17 (-2.39%)
Avg Volume:=491,893

(spec)
P/E Ratio:=19.03
Low:=19.98
Open:=19.99
Market Cap:=$262.53 M
52Wk Low:=11.16
52Wk High:=20.04
Volume:=283,500
Div and Yield:=N/A
Prev Close:=19.98
Weighted Alpha:=+36.00
EPS:=+1.05
Updating Price:=20.01
High:=20.02
Standard Dev:=+1.14
Updating Change:=+0.03 (+0.15%)
Avg Volume:=121,225

(spls)
P/E Ratio:=11.88
Low:=15.05
Open:=15.11
Market Cap:=$10.83 B
52Wk Low:=14.66
52Wk High:=23.48
Volume:=7,138,888
Div and Yield:=$0.40 (2.63%)
Prev Close:=15.20
Weighted Alpha:=-30.40
EPS:=+1.24
Updating Price:=15.13
High:=15.20
Standard Dev:=-0.50
Updating Change:=-0.07 (-0.46%)
Avg Volume:=11,560,396

(spmd)
P/E Ratio:=1.11
Low:=3.82
Open:=3.85
Market Cap:=$61.15 M
52Wk Low:=3.31
52Wk High:=22.50
Volume:=65,172
Div and Yield:=N/A
Prev Close:=3.86
Weighted Alpha:=-78.10
EPS:=-1.70
Updating Price:=3.94
High:=3.98
Standard Dev:=+0.66
Updating Change:=+0.08 (+2.07%)
Avg Volume:=207,616

(spn)
P/E Ratio:=26.21
Low:=38.49
Open:=39.63
Market Cap:=$3.04 B
52Wk Low:=20.40
52Wk High:=41.65
Volume:=869,764
Div and Yield:=N/A
Prev Close:=39.63
Weighted Alpha:=+51.90
EPS:=+0.95
Updating Price:=38.58
High:=39.63
Standard Dev:=-1.06
Updating Change:=-1.05 (-2.65%)
Avg Volume:=817,887

(sptn)
P/E Ratio:=14.51
Low:=20.02
Open:=20.29
Market Cap:=$457.55 M
52Wk Low:=12.59
52Wk High:=21.37
Volume:=125,565
Div and Yield:=$0.26 (1.29%)
Prev Close:=20.31
Weighted Alpha:=+52.00
EPS:=+1.42
Updating Price:=20.21
High:=20.65
Standard Dev:=+0.13
Updating Change:=-0.10 (-0.49%)
Avg Volume:=167,326

(spw)
P/E Ratio:=21.64
Low:=79.41
Open:=80.92
Market Cap:=$4.07 B
52Wk Low:=52.22
52Wk High:=86.85
Volume:=372,690
Div and Yield:=$1.00 (1.24%)
Prev Close:=81.05
Weighted Alpha:=+32.60
EPS:=+4.09
Updating Price:=79.91
High:=81.10
Standard Dev:=-0.67
Updating Change:=-1.14 (-1.41%)
Avg Volume:=389,586

(srcl)
P/E Ratio:=34.05
Low:=89.51
Open:=90.46
Market Cap:=$7.67 B
52Wk Low:=61.02
52Wk High:=95.71
Volume:=220,611
Div and Yield:=N/A
Prev Close:=90.91
Weighted Alpha:=+34.20
EPS:=+2.47
Updating Price:=89.80
High:=90.46
Standard Dev:=-0.78
Updating Change:=-1.11 (-1.22%)
Avg Volume:=380,291

(srdx)
P/E Ratio:=61.76
Low:=11.50
Open:=11.65
Market Cap:=$204.28 M
52Wk Low:=8.28
52Wk High:=15.50
Volume:=40,122
Div and Yield:=N/A
Prev Close:=11.71
Weighted Alpha:=-14.80
EPS:=-1.18
Updating Price:=11.68
High:=11.76
Standard Dev:=+0.10
Updating Change:=-0.03 (-0.26%)
Avg Volume:=82,287

(sri)
P/E Ratio:=26.80
Low:=14.15
Open:=14.39
Market Cap:=$369.32 M
52Wk Low:=7.72
52Wk High:=17.22
Volume:=66,849
Div and Yield:=N/A
Prev Close:=14.67
Weighted Alpha:=+43.50
EPS:=+0.50
Updating Price:=14.21
High:=14.57
Standard Dev:=-1.47
Updating Change:=-0.46 (-3.14%)
Avg Volume:=181,813

(srsl)
P/E Ratio:=78.17
Low:=9.03
Open:=9.39
Market Cap:=$133.73 M
52Wk Low:=7.56
52Wk High:=11.07
Volume:=15,457
Div and Yield:=N/A
Prev Close:=9.41
Weighted Alpha:=-7.70
EPS:=+0.12
Updating Price:=9.03
High:=9.40
Standard Dev:=-1.29
Updating Change:=-0.38 (-4.04%)
Avg Volume:=47,725

(srx)
P/E Ratio:=21.52
Low:=31.21
Open:=31.22
Market Cap:=$1.79 B
52Wk Low:=18.31
52Wk High:=31.31
Volume:=654,076
Div and Yield:=N/A
Prev Close:=31.22
Weighted Alpha:=+46.60
EPS:=+0.87
Updating Price:=31.22
High:=31.24
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=1,004,199

(srz)
P/E Ratio:=0.00
Low:=9.00
Open:=9.43
Market Cap:=$519.61 M
52Wk Low:=2.18
52Wk High:=12.44
Volume:=584,771
Div and Yield:=N/A
Prev Close:=9.53
Weighted Alpha:=+121.60
EPS:=+1.69
Updating Price:=9.10
High:=9.57
Standard Dev:=-2.06
Updating Change:=-0.43 (-4.51%)
Avg Volume:=776,305

(ssp)
P/E Ratio:=19.02
Low:=8.31
Open:=8.65
Market Cap:=$491.06 M
52Wk Low:=6.71
52Wk High:=10.56
Volume:=309,905
Div and Yield:=N/A
Prev Close:=8.71
Weighted Alpha:=+4.40
EPS:=+1.91
Updating Price:=8.40
High:=8.68
Standard Dev:=-1.52
Updating Change:=-0.31 (-3.56%)
Avg Volume:=228,888

(stba)
P/E Ratio:=15.22
Low:=16.78
Open:=17.27
Market Cap:=$473.87 M
52Wk Low:=16.28
52Wk High:=23.58
Volume:=60,113
Div and Yield:=$0.60 (3.43%)
Prev Close:=17.36
Weighted Alpha:=-17.70
EPS:=+1.25
Updating Price:=16.93
High:=17.39
Standard Dev:=-1.27
Updating Change:=-0.43 (-2.48%)
Avg Volume:=91,978

(stfc)
P/E Ratio:=68.44
Low:=16.98
Open:=17.26
Market Cap:=$684.96 M
52Wk Low:=12.90
52Wk High:=18.18
Volume:=19,914
Div and Yield:=$0.60 (3.51%)
Prev Close:=17.29
Weighted Alpha:=+12.10
EPS:=+0.61
Updating Price:=17.06
High:=17.26
Standard Dev:=-0.87
Updating Change:=-0.23 (-1.33%)
Avg Volume:=27,176

(sti)
P/E Ratio:=48.31
Low:=23.76
Open:=24.50
Market Cap:=$12.83 B
52Wk Low:=21.91
52Wk High:=33.12
Volume:=4,634,559
Div and Yield:=$0.04 (0.16%)
Prev Close:=24.64
Weighted Alpha:=-11.00
EPS:=+0.37
Updating Price:=23.95
High:=24.55
Standard Dev:=-1.75
Updating Change:=-0.69 (-2.80%)
Avg Volume:=5,227,682

(stnr)
P/E Ratio:=15.41
Low:=49.15
Open:=49.49
Market Cap:=$737.93 M
52Wk Low:=33.47
52Wk High:=51.09
Volume:=39,711
Div and Yield:=N/A
Prev Close:=49.61
Weighted Alpha:=+24.80
EPS:=+3.20
Updating Price:=49.36
High:=49.72
Standard Dev:=-0.02
Updating Change:=-0.25 (-0.50%)
Avg Volume:=59,852

(stwd)
P/E Ratio:=16.17
Low:=20.18
Open:=20.53
Market Cap:=$1.44 B
52Wk Low:=15.57
52Wk High:=22.74
Volume:=464,890
Div and Yield:=$1.76 (8.64%)
Prev Close:=20.57
Weighted Alpha:=+15.40
EPS:=+1.45
Updating Price:=20.32
High:=20.60
Standard Dev:=-0.87
Updating Change:=-0.25 (-1.22%)
Avg Volume:=827,494

(stx)
P/E Ratio:=10.11
Low:=16.13
Open:=16.80
Market Cap:=$7.49 B
52Wk Low:=9.74
52Wk High:=18.17
Volume:=6,502,893
Div and Yield:=$0.72 (4.32%)
Prev Close:=16.81
Weighted Alpha:=+24.40
EPS:=+1.59
Updating Price:=16.53
High:=16.80
Standard Dev:=-1.37
Updating Change:=-0.28 (-1.67%)
Avg Volume:=10,337,040

(sui)
P/E Ratio:=0.00
Low:=37.57
Open:=38.08
Market Cap:=$788.83 M
52Wk Low:=24.13
52Wk High:=39.57
Volume:=79,549
Div and Yield:=$2.52 (6.7%)
Prev Close:=38.28
Weighted Alpha:=+41.40
EPS:=-0.11
Updating Price:=37.87
High:=38.10
Standard Dev:=-0.92
Updating Change:=-0.41 (-1.07%)
Avg Volume:=97,555

(sumr)
P/E Ratio:=18.13
Low:=8.29
Open:=8.45
Market Cap:=$133.22 M
52Wk Low:=6.26
52Wk High:=9.48
Volume:=52,319
Div and Yield:=N/A
Prev Close:=8.49
Weighted Alpha:=+8.70
EPS:=+0.36
Updating Price:=8.40
High:=8.50
Standard Dev:=-0.62
Updating Change:=-0.09 (-1.06%)
Avg Volume:=90,944

(supx)
P/E Ratio:=22.06
Low:=20.90
Open:=21.22
Market Cap:=$274.40 M
52Wk Low:=18.70
52Wk High:=27.53
Volume:=44,065
Div and Yield:=N/A
Prev Close:=21.35
Weighted Alpha:=-18.40
EPS:=+0.95
Updating Price:=21.14
High:=21.25
Standard Dev:=-0.45
Updating Change:=-0.21 (-0.98%)
Avg Volume:=63,929

(sur)
P/E Ratio:=0.00
Low:=26.53
Open:=26.53
Market Cap:=$1.19 B
52Wk Low:=15.48
52Wk High:=26.65
Volume:=124,300
Div and Yield:=N/A
Prev Close:=26.53
Weighted Alpha:=+56.10
EPS:=+3.01
Updating Price:=26.53
High:=26.56
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=172,390

(svvs)
P/E Ratio:=0.00
Low:=39.50
Open:=39.65
Market Cap:=$2.25 B
52Wk Low:=14.95
52Wk High:=39.84
Volume:=3,610,700
Div and Yield:=N/A
Prev Close:=39.59
Weighted Alpha:=+138.60
EPS:=-0.79
Updating Price:=39.50
High:=39.70
Standard Dev:=-1.27
Updating Change:=-0.09 (-0.23%)
Avg Volume:=1,557,770

(swk)
P/E Ratio:=15.90
Low:=67.94
Open:=69.52
Market Cap:=$11.48 B
52Wk Low:=49.60
52Wk High:=77.76
Volume:=1,800,978
Div and Yield:=$1.64 (2.38%)
Prev Close:=69.69
Weighted Alpha:=+16.10
EPS:=+2.74
Updating Price:=68.61
High:=70.03
Standard Dev:=-0.80
Updating Change:=-1.08 (-1.55%)
Avg Volume:=1,776,717

(swm)
P/E Ratio:=13.63
Low:=55.82
Open:=57.00
Market Cap:=$979.61 M
52Wk Low:=42.15
52Wk High:=68.78
Volume:=113,786
Div and Yield:=$0.60 (1.06%)
Prev Close:=57.00
Weighted Alpha:=+5.20
EPS:=+3.42
Updating Price:=55.85
High:=57.00
Standard Dev:=-1.48
Updating Change:=-1.15 (-2.02%)
Avg Volume:=140,488

(sxt)
P/E Ratio:=17.12
Low:=37.15
Open:=37.90
Market Cap:=$1.87 B
52Wk Low:=25.37
52Wk High:=38.86
Volume:=97,372
Div and Yield:=$0.84 (2.23%)
Prev Close:=37.95
Weighted Alpha:=+27.30
EPS:=+2.22
Updating Price:=37.41
High:=37.91
Standard Dev:=-1.18
Updating Change:=-0.54 (-1.42%)
Avg Volume:=175,577

(syke)
P/E Ratio:=16.67
Low:=19.93
Open:=20.29
Market Cap:=$954.78 M
52Wk Low:=10.85
52Wk High:=22.88
Volume:=139,617
Div and Yield:=N/A
Prev Close:=20.38
Weighted Alpha:=+33.50
EPS:=+0.25
Updating Price:=20.28
High:=20.48
Standard Dev:=-0.17
Updating Change:=-0.10 (-0.49%)
Avg Volume:=226,229

(symc)
P/E Ratio:=14.94
Low:=18.60
Open:=18.87
Market Cap:=$14.39 B
52Wk Low:=12.04
52Wk High:=20.50
Volume:=6,868,994
Div and Yield:=N/A
Prev Close:=18.97
Weighted Alpha:=+23.10
EPS:=+0.76
Updating Price:=18.86
High:=18.94
Standard Dev:=-0.29
Updating Change:=-0.11 (-0.58%)
Avg Volume:=8,245,595

(symm)
P/E Ratio:=18.63
Low:=5.86
Open:=6.16
Market Cap:=$255.11 M
52Wk Low:=4.69
52Wk High:=7.50
Volume:=72,606
Div and Yield:=N/A
Prev Close:=6.17
Weighted Alpha:=+4.20
EPS:=-0.02
Updating Price:=5.87
High:=6.16
Standard Dev:=-1.67
Updating Change:=-0.30 (-4.86%)
Avg Volume:=130,402

(synm)
P/E Ratio:=0.00
Low:=1.32
Open:=1.39
Market Cap:=$108.11 M
52Wk Low:=1.29
52Wk High:=2.45
Volume:=713,059
Div and Yield:=N/A
Prev Close:=1.37
Weighted Alpha:=-47.80
EPS:=-0.17
Updating Price:=1.32
High:=1.39
Standard Dev:=-0.42
Updating Change:=-0.05 (-3.65%)
Avg Volume:=980,586

(syno)
P/E Ratio:=30.88
Low:=17.52
Open:=17.70
Market Cap:=$199.58 M
52Wk Low:=13.64
52Wk High:=21.34
Volume:=15,736
Div and Yield:=N/A
Prev Close:=17.73
Weighted Alpha:=+14.40
EPS:=+0.59
Updating Price:=17.60
High:=17.86
Standard Dev:=0.00
Updating Change:=-0.13 (-0.73%)
Avg Volume:=33,470

(synt)
P/E Ratio:=21.38
Low:=57.01
Open:=57.89
Market Cap:=$2.42 B
52Wk Low:=35.40
52Wk High:=62.03
Volume:=129,197
Div and Yield:=$0.24 (0.41%)
Prev Close:=58.16
Weighted Alpha:=+36.60
EPS:=+2.72
Updating Price:=57.97
High:=58.15
Standard Dev:=-0.06
Updating Change:=-0.19 (-0.33%)
Avg Volume:=179,587

(syx)
P/E Ratio:=12.71
Low:=15.94
Open:=16.10
Market Cap:=$590.48 M
52Wk Low:=11.42
52Wk High:=17.19
Volume:=35,585
Div and Yield:=N/A
Prev Close:=16.15
Weighted Alpha:=+10.90
EPS:=+1.18
Updating Price:=16.05
High:=16.13
Standard Dev:=-0.25
Updating Change:=-0.10 (-0.62%)
Avg Volume:=65,380

(t)
P/E Ratio:=13.41
Low:=29.83
Open:=30.17
Market Cap:=$178.25 B
52Wk Low:=23.15
52Wk High:=31.51
Volume:=18,268,553
Div and Yield:=$1.72 (5.62%)
Prev Close:=30.31
Weighted Alpha:=+20.80
EPS:=+3.51
Updating Price:=30.12
High:=30.18
Standard Dev:=-1.19
Updating Change:=-0.19 (-0.63%)
Avg Volume:=21,937,953

(tal)
P/E Ratio:=11.76
Low:=30.05
Open:=31.11
Market Cap:=$944.93 M
52Wk Low:=20.22
52Wk High:=37.88
Volume:=427,166
Div and Yield:=$2.00 (6.25%)
Prev Close:=31.17
Weighted Alpha:=+19.30
EPS:=+2.73
Updating Price:=30.61
High:=31.19
Standard Dev:=-1.04
Updating Change:=-0.56 (-1.80%)
Avg Volume:=400,371

(tap)
P/E Ratio:=12.31
Low:=43.91
Open:=44.65
Market Cap:=$7.28 B
52Wk Low:=42.21
52Wk High:=50.44
Volume:=1,163,976
Div and Yield:=$1.28 (2.87%)
Prev Close:=44.82
Weighted Alpha:=-4.10
EPS:=+3.66
Updating Price:=44.24
High:=44.65
Standard Dev:=-1.47
Updating Change:=-0.58 (-1.29%)
Avg Volume:=1,077,230

(tasr)
P/E Ratio:=0.00
Low:=4.17
Open:=4.26
Market Cap:=$261.17 M
52Wk Low:=3.52
52Wk High:=5.10
Volume:=241,427
Div and Yield:=N/A
Prev Close:=4.29
Weighted Alpha:=-1.20
EPS:=-0.06
Updating Price:=4.17
High:=4.26
Standard Dev:=-1.63
Updating Change:=-0.12 (-2.80%)
Avg Volume:=259,496

(tast)
P/E Ratio:=13.59
Low:=9.89
Open:=10.09
Market Cap:=$219.00 M
52Wk Low:=4.23
52Wk High:=10.97
Volume:=61,609
Div and Yield:=N/A
Prev Close:=10.16
Weighted Alpha:=+89.70
EPS:=+0.54
Updating Price:=10.12
High:=10.16
Standard Dev:=-0.13
Updating Change:=-0.04 (-0.39%)
Avg Volume:=75,153

(tat)
P/E Ratio:=0.00
Low:=1.60
Open:=1.66
Market Cap:=$541.51 M
52Wk Low:=1.28
52Wk High:=3.59
Volume:=982,661
Div and Yield:=N/A
Prev Close:=1.69
Weighted Alpha:=-57.00
EPS:=-0.16
Updating Price:=1.61
High:=1.68
Standard Dev:=-1.17
Updating Change:=-0.08 (-4.73%)
Avg Volume:=2,750,142

(tayc)
P/E Ratio:=0.00
Low:=8.86
Open:=9.17
Market Cap:=$159.04 M
52Wk Low:=7.37
52Wk High:=13.90
Volume:=9,459
Div and Yield:=N/A
Prev Close:=9.17
Weighted Alpha:=-29.00
EPS:=-4.11
Updating Price:=8.88
High:=9.17
Standard Dev:=-0.37
Updating Change:=-0.29 (-3.16%)
Avg Volume:=24,230

(tbnk)
P/E Ratio:=18.83
Low:=20.60
Open:=20.90
Market Cap:=$251.94 M
52Wk Low:=16.27
52Wk High:=21.08
Volume:=16,681
Div and Yield:=$0.36 (1.72%)
Prev Close:=21.00
Weighted Alpha:=+16.90
EPS:=+1.11
Updating Price:=20.77
High:=20.90
Standard Dev:=-0.73
Updating Change:=-0.23 (-1.10%)
Avg Volume:=25,520

(tc)
P/E Ratio:=7.67
Low:=9.72
Open:=9.92
Market Cap:=$1.62 B
52Wk Low:=8.01
52Wk High:=16.06
Volume:=1,205,544
Div and Yield:=N/A
Prev Close:=9.92
Weighted Alpha:=-8.30
EPS:=+1.57
Updating Price:=9.78
High:=10.03
Standard Dev:=-0.76
Updating Change:=-0.14 (-1.41%)
Avg Volume:=2,025,104

(tcb)
P/E Ratio:=13.30
Low:=12.83
Open:=13.15
Market Cap:=$2.03 B
52Wk Low:=12.82
52Wk High:=17.32
Volume:=1,346,924
Div and Yield:=$0.20 (1.5%)
Prev Close:=13.25
Weighted Alpha:=-20.10
EPS:=+1.00
Updating Price:=12.96
High:=13.16
Standard Dev:=-1.19
Updating Change:=-0.29 (-2.19%)
Avg Volume:=1,555,601

(tco)
P/E Ratio:=20.78
Low:=60.64
Open:=61.68
Market Cap:=$3.44 B
52Wk Low:=36.40
52Wk High:=62.63
Volume:=418,171
Div and Yield:=$1.75 (2.91%)
Prev Close:=61.76
Weighted Alpha:=+55.20
EPS:=+0.93
Updating Price:=61.58
High:=61.74
Standard Dev:=-0.69
Updating Change:=-0.18 (-0.29%)
Avg Volume:=406,806

(tcrd)
P/E Ratio:=null
Low:=12.75
Open:=12.76
Market Cap:=null
52Wk Low:=10.55
52Wk High:=14.58
Volume:=+9.70
Div and Yield:=null
Prev Close:=12.77
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All TCRD Sectors
    
Updating Price:=12.78
High:=12.89
Standard Dev:=null
Updating Change:=+0.01 (+0.08%)
Avg Volume:=+1.02

(tdy)
P/E Ratio:=15.05
Low:=48.53
Open:=49.38
Market Cap:=$1.78 B
52Wk Low:=35.34
52Wk High:=53.35
Volume:=204,105
Div and Yield:=N/A
Prev Close:=49.45
Weighted Alpha:=+16.90
EPS:=+3.45
Updating Price:=48.72
High:=49.38
Standard Dev:=-1.02
Updating Change:=-0.73 (-1.48%)
Avg Volume:=167,738

(te)
P/E Ratio:=15.78
Low:=18.40
Open:=18.62
Market Cap:=$4.00 B
52Wk Low:=15.31
52Wk High:=19.44
Volume:=2,012,913
Div and Yield:=$0.86 (4.62%)
Prev Close:=18.68
Weighted Alpha:=+15.20
EPS:=+1.09
Updating Price:=18.61
High:=18.63
Standard Dev:=-0.51
Updating Change:=-0.07 (-0.37%)
Avg Volume:=1,182,323

(tecua)
P/E Ratio:=0.00
Low:=10.40
Open:=10.40
Market Cap:=$193.12 M
52Wk Low:=8.44
52Wk High:=14.21
Volume:=34,706
Div and Yield:=N/A
Prev Close:=10.43
Weighted Alpha:=-18.90
EPS:=-1.26
Updating Price:=10.45
High:=10.70
Standard Dev:=+0.39
Updating Change:=+0.02 (+0.19%)
Avg Volume:=44,751

(ten)
P/E Ratio:=22.58
Low:=41.81
Open:=43.35
Market Cap:=$2.55 B
52Wk Low:=21.53
52Wk High:=46.81
Volume:=393,453
Div and Yield:=N/A
Prev Close:=43.68
Weighted Alpha:=+56.40
EPS:=+1.27
Updating Price:=42.25
High:=43.50
Standard Dev:=-1.35
Updating Change:=-1.43 (-3.27%)
Avg Volume:=719,239

(ter)
P/E Ratio:=6.00
Low:=13.21
Open:=13.60
Market Cap:=$2.50 B
52Wk Low:=8.84
52Wk High:=19.19
Volume:=2,670,245
Div and Yield:=N/A
Prev Close:=13.69
Weighted Alpha:=+17.20
EPS:=+1.89
Updating Price:=13.48
High:=13.66
Standard Dev:=-0.60
Updating Change:=-0.21 (-1.53%)
Avg Volume:=3,158,708

(teva)
P/E Ratio:=10.37
Low:=47.26
Open:=47.71
Market Cap:=$42.19 B
52Wk Low:=44.65
52Wk High:=56.58
Volume:=3,381,106
Div and Yield:=$0.80 (1.65%)
Prev Close:=47.97
Weighted Alpha:=-5.90
EPS:=+3.72
Updating Price:=47.30
High:=47.97
Standard Dev:=-1.27
Updating Change:=-0.67 (-1.40%)
Avg Volume:=3,836,077

(tfx)
P/E Ratio:=15.02
Low:=60.90
Open:=61.68
Market Cap:=$2.47 B
52Wk Low:=47.09
52Wk High:=63.71
Volume:=202,461
Div and Yield:=$1.36 (2.2%)
Prev Close:=61.78
Weighted Alpha:=+10.60
EPS:=+5.97
Updating Price:=61.38
High:=61.80
Standard Dev:=-0.95
Updating Change:=-0.40 (-0.65%)
Avg Volume:=237,591

(tg)
P/E Ratio:=19.47
Low:=19.13
Open:=19.53
Market Cap:=$619.30 M
52Wk Low:=15.65
52Wk High:=23.14
Volume:=62,745
Div and Yield:=$0.18 (0.93%)
Prev Close:=19.65
Weighted Alpha:=+9.60
EPS:=+0.87
Updating Price:=19.42
High:=19.54
Standard Dev:=-0.83
Updating Change:=-0.23 (-1.17%)
Avg Volume:=66,482

(tgh)
P/E Ratio:=10.54
Low:=26.35
Open:=28.11
Market Cap:=$1.30 B
52Wk Low:=22.98
52Wk High:=37.52
Volume:=285,177
Div and Yield:=$1.24 (4.37%)
Prev Close:=28.26
Weighted Alpha:=-6.40
EPS:=+2.69
Updating Price:=26.79
High:=28.11
Standard Dev:=-2.30
Updating Change:=-1.47 (-5.20%)
Avg Volume:=114,815

(tgi)
P/E Ratio:=15.09
Low:=49.47
Open:=50.35
Market Cap:=$1.21 B
52Wk Low:=32.31
52Wk High:=51.90
Volume:=428,390
Div and Yield:=$0.16 (0.16%)
Prev Close:=50.49
Weighted Alpha:=+35.10
EPS:=+6.06
Updating Price:=49.90
High:=50.35
Standard Dev:=-0.58
Updating Change:=-0.59 (-1.17%)
Avg Volume:=488,157

(thff)
P/E Ratio:=13.79
Low:=32.11
Open:=33.21
Market Cap:=$423.82 M
52Wk Low:=24.47
52Wk High:=36.55
Volume:=17,260
Div and Yield:=$0.94 (2.86%)
Prev Close:=33.23
Weighted Alpha:=+15.90
EPS:=+2.38
Updating Price:=32.23
High:=33.21
Standard Dev:=-1.67
Updating Change:=-1.00 (-3.01%)
Avg Volume:=28,877

(tho)
P/E Ratio:=13.89
Low:=26.32
Open:=27.27
Market Cap:=$1.48 B
52Wk Low:=22.23
52Wk High:=38.87
Volume:=346,694
Div and Yield:=$0.40 (1.46%)
Prev Close:=27.40
Weighted Alpha:=-14.90
EPS:=+2.04
Updating Price:=26.51
High:=27.27
Standard Dev:=-2.25
Updating Change:=-0.89 (-3.25%)
Avg Volume:=489,492

(thrx)
P/E Ratio:=0.00
Low:=23.59
Open:=23.97
Market Cap:=$2.00 B
52Wk Low:=11.98
52Wk High:=28.95
Volume:=352,354
Div and Yield:=N/A
Prev Close:=24.18
Weighted Alpha:=+47.70
EPS:=-1.10
Updating Price:=24.10
High:=24.23
Standard Dev:=-0.47
Updating Change:=-0.08 (-0.33%)
Avg Volume:=342,185

(tie)
P/E Ratio:=38.06
Low:=18.18
Open:=18.59
Market Cap:=$3.30 B
52Wk Low:=16.03
52Wk High:=22.83
Volume:=1,829,725
Div and Yield:=$0.30 (1.64%)
Prev Close:=18.68
Weighted Alpha:=-12.40
EPS:=+0.52
Updating Price:=18.29
High:=18.78
Standard Dev:=-0.90
Updating Change:=-0.39 (-2.09%)
Avg Volume:=2,162,698

(tif)
P/E Ratio:=26.11
Low:=80.64
Open:=81.38
Market Cap:=$10.35 B
52Wk Low:=37.30
52Wk High:=84.49
Volume:=1,072,548
Div and Yield:=$1.16 (1.42%)
Prev Close:=81.88
Weighted Alpha:=+97.00
EPS:=+3.00
Updating Price:=81.19
High:=81.76
Standard Dev:=-0.54
Updating Change:=-0.69 (-0.84%)
Avg Volume:=1,770,839

(tiny)
P/E Ratio:=67.25
Low:=5.21
Open:=5.31
Market Cap:=$161.51 M
52Wk Low:=3.70
52Wk High:=6.30
Volume:=98,904
Div and Yield:=N/A
Prev Close:=5.35
Weighted Alpha:=+20.70
EPS:=+0.25
Updating Price:=5.22
High:=5.36
Standard Dev:=-0.98
Updating Change:=-0.13 (-2.43%)
Avg Volume:=134,986

(tisi)
P/E Ratio:=23.19
Low:=23.51
Open:=24.00
Market Cap:=$467.09 M
52Wk Low:=13.01
52Wk High:=28.71
Volume:=63,808
Div and Yield:=N/A
Prev Close:=24.16
Weighted Alpha:=+45.80
EPS:=+0.80
Updating Price:=23.88
High:=24.00
Standard Dev:=-0.52
Updating Change:=-0.28 (-1.16%)
Avg Volume:=82,235

(tjx)
P/E Ratio:=15.83
Low:=54.83
Open:=55.01
Market Cap:=$21.46 B
52Wk Low:=39.18
52Wk High:=55.94
Volume:=1,311,183
Div and Yield:=$0.76 (1.38%)
Prev Close:=55.26
Weighted Alpha:=+31.70
EPS:=+3.17
Updating Price:=55.08
High:=55.26
Standard Dev:=-0.17
Updating Change:=-0.18 (-0.33%)
Avg Volume:=3,227,647

(tklc)
P/E Ratio:=29.10
Low:=8.23
Open:=8.51
Market Cap:=$570.73 M
52Wk Low:=7.21
52Wk High:=14.55
Volume:=1,339,372
Div and Yield:=N/A
Prev Close:=8.55
Weighted Alpha:=-33.60
EPS:=-0.21
Updating Price:=8.31
High:=8.63
Standard Dev:=-0.80
Updating Change:=-0.24 (-2.81%)
Avg Volume:=2,132,338

(tkr)
P/E Ratio:=13.75
Low:=47.20
Open:=48.06
Market Cap:=$4.70 B
52Wk Low:=26.65
52Wk High:=57.60
Volume:=980,434
Div and Yield:=$0.80 (1.65%)
Prev Close:=48.45
Weighted Alpha:=+39.70
EPS:=+3.64
Updating Price:=47.80
High:=48.26
Standard Dev:=-0.66
Updating Change:=-0.65 (-1.34%)
Avg Volume:=886,831

(tmp)
P/E Ratio:=12.67
Low:=39.75
Open:=40.40
Market Cap:=$435.93 M
52Wk Low:=35.02
52Wk High:=42.03
Volume:=12,836
Div and Yield:=$1.36 (3.43%)
Prev Close:=40.22
Weighted Alpha:=+0.80
EPS:=+3.13
Updating Price:=39.92
High:=40.50
Standard Dev:=-0.47
Updating Change:=-0.30 (-0.75%)
Avg Volume:=21,577

(tnc)
P/E Ratio:=29.08
Low:=39.26
Open:=40.33
Market Cap:=$764.00 M
52Wk Low:=27.73
52Wk High:=43.45
Volume:=75,617
Div and Yield:=$0.68 (1.67%)
Prev Close:=40.65
Weighted Alpha:=+19.30
EPS:=+1.89
Updating Price:=40.00
High:=40.33
Standard Dev:=-1.52
Updating Change:=-0.65 (-1.60%)
Avg Volume:=64,567

(tnk)
P/E Ratio:=19.13
Low:=8.69
Open:=8.85
Market Cap:=$417.90 M
52Wk Low:=8.42
52Wk High:=12.67
Volume:=305,731
Div and Yield:=$1.00 (11.36%)
Prev Close:=8.93
Weighted Alpha:=-29.10
EPS:=+0.33
Updating Price:=8.69
High:=8.96
Standard Dev:=-1.31
Updating Change:=-0.24 (-2.69%)
Avg Volume:=347,719

(tpgi)
P/E Ratio:=0.00
Low:=3.10
Open:=3.32
Market Cap:=$117.84 M
52Wk Low:=2.76
52Wk High:=4.60
Volume:=90,523
Div and Yield:=N/A
Prev Close:=3.32
Weighted Alpha:=-11.40
EPS:=-0.35
Updating Price:=3.19
High:=3.32
Standard Dev:=-1.93
Updating Change:=-0.13 (-3.92%)
Avg Volume:=349,746

(trad)
P/E Ratio:=0.00
Low:=9.73
Open:=9.74
Market Cap:=$390.77 M
52Wk Low:=5.22
52Wk High:=9.91
Volume:=322,100
Div and Yield:=N/A
Prev Close:=9.73
Weighted Alpha:=+36.90
EPS:=+0.25
Updating Price:=9.74
High:=9.75
Standard Dev:=+0.52
Updating Change:=+0.01 (+0.10%)
Avg Volume:=577,210

(trak)
P/E Ratio:=39.12
Low:=21.54
Open:=22.28
Market Cap:=$900.15 M
52Wk Low:=14.40
52Wk High:=26.80
Volume:=89,308
Div and Yield:=N/A
Prev Close:=22.37
Weighted Alpha:=+31.20
EPS:=-0.03
Updating Price:=22.03
High:=22.32
Standard Dev:=-0.67
Updating Change:=-0.34 (-1.52%)
Avg Volume:=156,829

(trex)
P/E Ratio:=17.88
Low:=19.73
Open:=20.27
Market Cap:=$313.33 M
52Wk Low:=16.38
52Wk High:=34.00
Volume:=603,774
Div and Yield:=N/A
Prev Close:=20.39
Weighted Alpha:=-18.00
EPS:=+0.05
Updating Price:=20.15
High:=20.27
Standard Dev:=-0.33
Updating Change:=-0.24 (-1.18%)
Avg Volume:=237,251

(trmk)
P/E Ratio:=14.64
Low:=22.40
Open:=22.71
Market Cap:=$1.44 B
52Wk Low:=18.06
52Wk High:=25.63
Volume:=217,253
Div and Yield:=$0.92 (4%)
Prev Close:=22.93
Weighted Alpha:=+7.70
EPS:=+1.57
Updating Price:=22.47
High:=22.95
Standard Dev:=-1.55
Updating Change:=-0.46 (-2.01%)
Avg Volume:=244,955

(trow)
P/E Ratio:=21.81
Low:=56.64
Open:=57.98
Market Cap:=$14.85 B
52Wk Low:=42.44
52Wk High:=70.57
Volume:=1,524,408
Div and Yield:=$1.24 (2.12%)
Prev Close:=58.34
Weighted Alpha:=+11.70
EPS:=+2.68
Updating Price:=57.25
High:=58.12
Standard Dev:=-1.17
Updating Change:=-1.09 (-1.87%)
Avg Volume:=1,791,173

(trv)
P/E Ratio:=8.27
Low:=56.37
Open:=57.52
Market Cap:=$24.36 B
52Wk Low:=47.19
52Wk High:=63.74
Volume:=3,520,044
Div and Yield:=$1.64 (2.84%)
Prev Close:=57.90
Weighted Alpha:=+10.70
EPS:=+7.33
Updating Price:=56.52
High:=57.54
Standard Dev:=-2.38
Updating Change:=-1.38 (-2.38%)
Avg Volume:=3,384,285

(tsn)
P/E Ratio:=7.44
Low:=18.01
Open:=18.37
Market Cap:=$6.86 B
52Wk Low:=14.49
52Wk High:=20.08
Volume:=3,482,471
Div and Yield:=$0.16 (0.87%)
Prev Close:=18.43
Weighted Alpha:=+3.50
EPS:=+2.42
Updating Price:=18.16
High:=18.42
Standard Dev:=-1.49
Updating Change:=-0.27 (-1.47%)
Avg Volume:=4,973,351

(tsra)
P/E Ratio:=11.94
Low:=15.30
Open:=15.65
Market Cap:=$786.53 M
52Wk Low:=14.96
52Wk High:=23.18
Volume:=222,751
Div and Yield:=N/A
Prev Close:=15.76
Weighted Alpha:=-17.00
EPS:=+1.17
Updating Price:=15.41
High:=15.73
Standard Dev:=-1.07
Updating Change:=-0.35 (-2.22%)
Avg Volume:=509,460

(ttec)
P/E Ratio:=21.45
Low:=20.90
Open:=21.58
Market Cap:=$1.19 B
52Wk Low:=12.62
52Wk High:=23.46
Volume:=369,761
Div and Yield:=N/A
Prev Close:=21.59
Weighted Alpha:=+38.10
EPS:=+0.78
Updating Price:=20.97
High:=21.58
Standard Dev:=-1.80
Updating Change:=-0.62 (-2.87%)
Avg Volume:=222,882

(ttek)
P/E Ratio:=16.74
Low:=21.53
Open:=21.96
Market Cap:=$1.35 B
52Wk Low:=18.00
52Wk High:=27.16
Volume:=146,177
Div and Yield:=N/A
Prev Close:=22.01
Weighted Alpha:=+5.70
EPS:=+1.34
Updating Price:=21.65
High:=21.97
Standard Dev:=-1.02
Updating Change:=-0.36 (-1.64%)
Avg Volume:=377,241

(tti)
P/E Ratio:=21.12
Low:=12.21
Open:=12.42
Market Cap:=$935.90 M
52Wk Low:=8.00
52Wk High:=16.00
Volume:=327,115
Div and Yield:=N/A
Prev Close:=12.47
Weighted Alpha:=+11.80
EPS:=-0.68
Updating Price:=12.21
High:=12.58
Standard Dev:=-0.38
Updating Change:=-0.26 (-2.09%)
Avg Volume:=552,550

(tues)
P/E Ratio:=13.86
Low:=3.90
Open:=4.01
Market Cap:=$170.13 M
52Wk Low:=3.53
52Wk High:=5.93
Volume:=244,144
Div and Yield:=N/A
Prev Close:=4.05
Weighted Alpha:=-24.10
EPS:=+0.29
Updating Price:=3.95
High:=4.04
Standard Dev:=-0.84
Updating Change:=-0.10 (-2.47%)
Avg Volume:=293,660

(tvl)
P/E Ratio:=6.35
Low:=4.15
Open:=4.30
Market Cap:=$234.98 M
52Wk Low:=3.89
52Wk High:=6.56
Volume:=136,515
Div and Yield:=N/A
Prev Close:=4.33
Weighted Alpha:=-31.40
EPS:=+0.62
Updating Price:=4.19
High:=4.35
Standard Dev:=-1.11
Updating Change:=-0.14 (-3.23%)
Avg Volume:=160,910

(tw)
P/E Ratio:=17.36
Low:=60.19
Open:=61.67
Market Cap:=$4.52 B
52Wk Low:=39.44
52Wk High:=66.84
Volume:=136,462
Div and Yield:=$0.30 (0.48%)
Prev Close:=61.72
Weighted Alpha:=+33.60
EPS:=+2.81
Updating Price:=60.61
High:=62.03
Standard Dev:=-1.32
Updating Change:=-1.11 (-1.80%)
Avg Volume:=349,279

(twin)
P/E Ratio:=27.81
Low:=39.05
Open:=40.15
Market Cap:=$452.47 M
52Wk Low:=10.38
52Wk High:=41.70
Volume:=53,590
Div and Yield:=$0.32 (0.82%)
Prev Close:=40.15
Weighted Alpha:=+201.60
EPS:=+1.17
Updating Price:=39.90
High:=40.19
Standard Dev:=0.00
Updating Change:=-0.25 (-0.62%)
Avg Volume:=88,429

(two)
P/E Ratio:=7.67
Low:=10.15
Open:=10.25
Market Cap:=$665.48 M
52Wk Low:=7.01
52Wk High:=11.06
Volume:=7,904,941
Div and Yield:=$1.60 (15.22%)
Prev Close:=10.23
Weighted Alpha:=+35.40
EPS:=+1.65
Updating Price:=10.16
High:=10.27
Standard Dev:=-0.43
Updating Change:=-0.07 (-0.68%)
Avg Volume:=4,887,279

(twx)
P/E Ratio:=15.09
Low:=34.65
Open:=35.43
Market Cap:=$38.03 B
52Wk Low:=28.64
52Wk High:=38.37
Volume:=7,328,912
Div and Yield:=$0.94 (2.63%)
Prev Close:=35.63
Weighted Alpha:=+11.90
EPS:=+2.22
Updating Price:=34.80
High:=35.47
Standard Dev:=-1.70
Updating Change:=-0.83 (-2.33%)
Avg Volume:=6,953,674

(txn)
P/E Ratio:=12.09
Low:=30.17
Open:=30.73
Market Cap:=$35.63 B
52Wk Low:=22.68
52Wk High:=36.58
Volume:=9,592,729
Div and Yield:=$0.52 (1.69%)
Prev Close:=30.82
Weighted Alpha:=+11.30
EPS:=+2.66
Updating Price:=30.48
High:=30.87
Standard Dev:=-0.36
Updating Change:=-0.34 (-1.10%)
Avg Volume:=10,426,591

(txt)
P/E Ratio:=25.78
Low:=21.26
Open:=21.67
Market Cap:=$5.92 B
52Wk Low:=16.79
52Wk High:=28.82
Volume:=2,906,461
Div and Yield:=$0.08 (0.37%)
Prev Close:=21.81
Weighted Alpha:=-3.50
EPS:=+0.38
Updating Price:=21.44
High:=21.84
Standard Dev:=-0.58
Updating Change:=-0.37 (-1.70%)
Avg Volume:=4,346,056

(tyl)
P/E Ratio:=35.61
Low:=26.06
Open:=26.40
Market Cap:=$840.38 M
52Wk Low:=15.19
52Wk High:=27.56
Volume:=112,388
Div and Yield:=N/A
Prev Close:=26.44
Weighted Alpha:=+58.70
EPS:=+0.74
Updating Price:=26.27
High:=26.52
Standard Dev:=-0.06
Updating Change:=-0.17 (-0.64%)
Avg Volume:=186,626

(ueic)
P/E Ratio:=18.94
Low:=23.69
Open:=24.40
Market Cap:=$358.47 M
52Wk Low:=15.75
52Wk High:=30.27
Volume:=27,461
Div and Yield:=N/A
Prev Close:=24.49
Weighted Alpha:=+8.50
EPS:=+1.06
Updating Price:=23.93
High:=24.40
Standard Dev:=-0.74
Updating Change:=-0.56 (-2.29%)
Avg Volume:=50,173

(ufcs)
P/E Ratio:=16.41
Low:=17.56
Open:=17.92
Market Cap:=$460.86 M
52Wk Low:=16.92
52Wk High:=23.06
Volume:=36,987
Div and Yield:=$0.60 (3.35%)
Prev Close:=18.08
Weighted Alpha:=-15.10
EPS:=+1.29
Updating Price:=17.59
High:=18.08
Standard Dev:=-1.47
Updating Change:=-0.49 (-2.71%)
Avg Volume:=70,975

(ufpi)
P/E Ratio:=728.25
Low:=28.40
Open:=28.93
Market Cap:=$599.46 M
52Wk Low:=23.14
52Wk High:=39.57
Volume:=230,764
Div and Yield:=$0.40 (1.37%)
Prev Close:=28.84
Weighted Alpha:=-4.30
EPS:=+0.65
Updating Price:=30.71
High:=30.84
Standard Dev:=+1.00
Updating Change:=+1.87 (+6.48%)
Avg Volume:=185,325

(ufs)
P/E Ratio:=7.46
Low:=90.89
Open:=93.00
Market Cap:=$3.77 B
52Wk Low:=45.81
52Wk High:=105.43
Volume:=386,076
Div and Yield:=$1.40 (1.49%)
Prev Close:=93.41
Weighted Alpha:=+54.30
EPS:=+15.88
Updating Price:=91.70
High:=93.35
Standard Dev:=-1.26
Updating Change:=-1.71 (-1.83%)
Avg Volume:=447,355

(ugi)
P/E Ratio:=13.68
Low:=31.04
Open:=31.72
Market Cap:=$3.46 B
52Wk Low:=25.43
52Wk High:=33.25
Volume:=542,317
Div and Yield:=$1.04 (3.28%)
Prev Close:=31.88
Weighted Alpha:=+11.50
EPS:=+2.38
Updating Price:=31.18
High:=31.73
Standard Dev:=-2.51
Updating Change:=-0.70 (-2.20%)
Avg Volume:=490,075

(uhs)
P/E Ratio:=17.67
Low:=51.50
Open:=52.22
Market Cap:=$5.05 B
52Wk Low:=30.36
52Wk High:=56.41
Volume:=724,800
Div and Yield:=$0.20 (0.38%)
Prev Close:=52.48
Weighted Alpha:=+45.00
EPS:=+2.77
Updating Price:=51.81
High:=52.50
Standard Dev:=-0.84
Updating Change:=-0.67 (-1.28%)
Avg Volume:=1,008,712

(uil)
P/E Ratio:=15.47
Low:=32.00
Open:=32.39
Market Cap:=$1.62 B
52Wk Low:=24.09
52Wk High:=33.88
Volume:=221,322
Div and Yield:=$1.73 (5.32%)
Prev Close:=32.50
Weighted Alpha:=+24.40
EPS:=+2.09
Updating Price:=32.19
High:=32.46
Standard Dev:=-1.22
Updating Change:=-0.31 (-0.95%)
Avg Volume:=343,282

(ulta)
P/E Ratio:=48.34
Low:=62.92
Open:=64.01
Market Cap:=$3.87 B
52Wk Low:=20.67
52Wk High:=68.80
Volume:=436,843
Div and Yield:=N/A
Prev Close:=64.31
Weighted Alpha:=+159.00
EPS:=+1.31
Updating Price:=63.73
High:=64.20
Standard Dev:=-0.55
Updating Change:=-0.58 (-0.90%)
Avg Volume:=928,690

(ulti)
P/E Ratio:=932.00
Low:=54.88
Open:=56.35
Market Cap:=$1.43 B
52Wk Low:=31.38
52Wk High:=60.43
Volume:=93,486
Div and Yield:=N/A
Prev Close:=56.38
Weighted Alpha:=+49.70
EPS:=+0.08
Updating Price:=55.67
High:=56.35
Standard Dev:=-0.70
Updating Change:=-0.71 (-1.26%)
Avg Volume:=149,016

(umbf)
P/E Ratio:=18.14
Low:=42.77
Open:=42.90
Market Cap:=$1.74 B
52Wk Low:=31.14
52Wk High:=45.81
Volume:=148,308
Div and Yield:=$0.78 (1.81%)
Prev Close:=43.15
Weighted Alpha:=+19.60
EPS:=+2.37
Updating Price:=42.88
High:=43.23
Standard Dev:=-0.27
Updating Change:=-0.27 (-0.63%)
Avg Volume:=163,210

(umh)
P/E Ratio:=12.38
Low:=10.54
Open:=10.83
Market Cap:=$150.01 M
52Wk Low:=8.59
52Wk High:=11.40
Volume:=24,416
Div and Yield:=$0.72 (6.61%)
Prev Close:=10.85
Weighted Alpha:=+8.00
EPS:=+0.52
Updating Price:=10.70
High:=10.83
Standard Dev:=-1.46
Updating Change:=-0.15 (-1.38%)
Avg Volume:=31,649

(umpq)
P/E Ratio:=36.22
Low:=11.36
Open:=11.49
Market Cap:=$1.31 B
52Wk Low:=10.03
52Wk High:=12.92
Volume:=667,892
Div and Yield:=$0.20 (1.73%)
Prev Close:=11.59
Weighted Alpha:=-1.50
EPS:=+0.29
Updating Price:=11.47
High:=11.72
Standard Dev:=-0.59
Updating Change:=-0.12 (-1.04%)
Avg Volume:=658,069

(unfi)
P/E Ratio:=26.92
Low:=43.37
Open:=44.52
Market Cap:=$2.12 B
52Wk Low:=31.70
52Wk High:=46.05
Volume:=104,523
Div and Yield:=N/A
Prev Close:=44.62
Weighted Alpha:=+27.30
EPS:=+1.66
Updating Price:=43.82
High:=44.71
Standard Dev:=-1.60
Updating Change:=-0.80 (-1.79%)
Avg Volume:=167,620

(unp)
P/E Ratio:=17.33
Low:=99.08
Open:=100.50
Market Cap:=$49.31 B
52Wk Low:=65.68
52Wk High:=107.89
Volume:=2,401,986
Div and Yield:=$1.90 (1.89%)
Prev Close:=100.74
Weighted Alpha:=+32.20
EPS:=+5.81
Updating Price:=100.50
High:=100.71
Standard Dev:=-0.32
Updating Change:=-0.24 (-0.24%)
Avg Volume:=2,524,694

(untd)
P/E Ratio:=7.20
Low:=6.02
Open:=6.22
Market Cap:=$536.86 M
52Wk Low:=4.55
52Wk High:=7.28
Volume:=579,692
Div and Yield:=$0.40 (6.54%)
Prev Close:=6.22
Weighted Alpha:=+3.00
EPS:=+0.59
Updating Price:=6.10
High:=6.29
Standard Dev:=-1.14
Updating Change:=-0.12 (-1.93%)
Avg Volume:=707,359

(upl)
P/E Ratio:=20.30
Low:=46.19
Open:=47.30
Market Cap:=$7.11 B
52Wk Low:=37.10
52Wk High:=51.20
Volume:=907,664
Div and Yield:=N/A
Prev Close:=47.34
Weighted Alpha:=+4.80
EPS:=+2.14
Updating Price:=46.60
High:=47.37
Standard Dev:=-0.83
Updating Change:=-0.74 (-1.56%)
Avg Volume:=1,176,892

(ups)
P/E Ratio:=19.67
Low:=72.14
Open:=72.91
Market Cap:=$71.49 B
52Wk Low:=57.59
52Wk High:=76.47
Volume:=3,337,198
Div and Yield:=$2.08 (2.84%)
Prev Close:=73.08
Weighted Alpha:=+13.40
EPS:=+3.82
Updating Price:=72.42
High:=73.00
Standard Dev:=-1.07
Updating Change:=-0.66 (-0.90%)
Avg Volume:=3,854,274

(urbn)
P/E Ratio:=20.46
Low:=30.89
Open:=31.48
Market Cap:=$5.03 B
52Wk Low:=27.96
52Wk High:=39.26
Volume:=2,069,482
Div and Yield:=N/A
Prev Close:=31.41
Weighted Alpha:=-10.20
EPS:=+1.53
Updating Price:=31.02
High:=31.68
Standard Dev:=-0.61
Updating Change:=-0.39 (-1.24%)
Avg Volume:=3,208,760

(uri)
P/E Ratio:=47.53
Low:=21.98
Open:=22.91
Market Cap:=$1.35 B
52Wk Low:=10.05
52Wk High:=34.78
Volume:=2,289,416
Div and Yield:=N/A
Prev Close:=23.01
Weighted Alpha:=+42.10
EPS:=-0.18
Updating Price:=22.34
High:=23.02
Standard Dev:=-0.92
Updating Change:=-0.67 (-2.91%)
Avg Volume:=1,905,688

(urs)
P/E Ratio:=13.09
Low:=43.03
Open:=43.83
Market Cap:=$3.48 B
52Wk Low:=35.09
52Wk High:=48.32
Volume:=415,604
Div and Yield:=N/A
Prev Close:=43.94
Weighted Alpha:=+4.90
EPS:=+3.17
Updating Price:=43.10
High:=43.85
Standard Dev:=-1.64
Updating Change:=-0.84 (-1.91%)
Avg Volume:=582,703

(usap)
P/E Ratio:=19.36
Low:=45.76
Open:=47.00
Market Cap:=$327.35 M
52Wk Low:=16.44
52Wk High:=51.08
Volume:=108,289
Div and Yield:=N/A
Prev Close:=46.98
Weighted Alpha:=+99.60
EPS:=+2.37
Updating Price:=47.58
High:=47.93
Standard Dev:=+0.42
Updating Change:=+0.60 (+1.28%)
Avg Volume:=164,968

(usb)
P/E Ratio:=13.06
Low:=24.16
Open:=24.58
Market Cap:=$47.04 B
52Wk Low:=20.16
52Wk High:=28.66
Volume:=9,764,027
Div and Yield:=$0.50 (2.03%)
Prev Close:=24.74
Weighted Alpha:=+1.40
EPS:=+1.91
Updating Price:=24.43
High:=24.69
Standard Dev:=-0.93
Updating Change:=-0.31 (-1.25%)
Avg Volume:=10,236,352

(usph)
P/E Ratio:=18.68
Low:=23.73
Open:=24.60
Market Cap:=$279.78 M
52Wk Low:=15.19
52Wk High:=26.23
Volume:=21,447
Div and Yield:=$0.32 (1.32%)
Prev Close:=24.76
Weighted Alpha:=+33.20
EPS:=+1.37
Updating Price:=23.73
High:=24.62
Standard Dev:=-1.21
Updating Change:=-1.03 (-4.16%)
Avg Volume:=43,876

(utek)
P/E Ratio:=29.79
Low:=25.82
Open:=26.22
Market Cap:=$654.34 M
52Wk Low:=15.21
52Wk High:=33.85
Volume:=256,228
Div and Yield:=N/A
Prev Close:=26.38
Weighted Alpha:=+28.30
EPS:=+0.90
Updating Price:=26.09
High:=26.38
Standard Dev:=-0.13
Updating Change:=-0.29 (-1.10%)
Avg Volume:=433,967

(uti)
P/E Ratio:=15.92
Low:=19.43
Open:=19.71
Market Cap:=$474.78 M
52Wk Low:=14.55
52Wk High:=23.58
Volume:=100,871
Div and Yield:=N/A
Prev Close:=19.78
Weighted Alpha:=-4.10
EPS:=+1.24
Updating Price:=19.49
High:=19.74
Standard Dev:=-0.46
Updating Change:=-0.29 (-1.47%)
Avg Volume:=79,369

(utr)
P/E Ratio:=9.84
Low:=27.38
Open:=28.26
Market Cap:=$1.69 B
52Wk Low:=22.13
52Wk High:=31.44
Volume:=295,856
Div and Yield:=$0.96 (3.32%)
Prev Close:=28.46
Weighted Alpha:=+6.20
EPS:=+3.11
Updating Price:=27.82
High:=28.32
Standard Dev:=-1.48
Updating Change:=-0.64 (-2.25%)
Avg Volume:=207,104

(utx)
P/E Ratio:=16.95
Low:=86.81
Open:=88.01
Market Cap:=$80.71 B
52Wk Low:=63.53
52Wk High:=91.83
Volume:=2,590,352
Div and Yield:=$1.92 (2.19%)
Prev Close:=88.32
Weighted Alpha:=+24.50
EPS:=+4.92
Updating Price:=87.62
High:=88.13
Standard Dev:=-0.90
Updating Change:=-0.70 (-0.79%)
Avg Volume:=4,174,808

(uve)
P/E Ratio:=5.82
Low:=4.66
Open:=4.66
Market Cap:=$183.95 M
52Wk Low:=3.92
52Wk High:=6.05
Volume:=84,763
Div and Yield:=$0.40 (8.58%)
Prev Close:=4.68
Weighted Alpha:=+4.90
EPS:=+1.12
Updating Price:=4.67
High:=4.72
Standard Dev:=+0.29
Updating Change:=-0.01 (-0.21%)
Avg Volume:=181,607

(uvv)
P/E Ratio:=6.55
Low:=35.64
Open:=36.10
Market Cap:=$842.45 M
52Wk Low:=33.74
52Wk High:=44.96
Volume:=250,208
Div and Yield:=$1.92 (5.25%)
Prev Close:=36.26
Weighted Alpha:=-14.70
EPS:=+5.42
Updating Price:=35.91
High:=36.23
Standard Dev:=-0.88
Updating Change:=-0.35 (-0.97%)
Avg Volume:=218,065

(vcbi)
P/E Ratio:=10.33
Low:=5.84
Open:=5.99
Market Cap:=$170.18 M
52Wk Low:=4.62
52Wk High:=6.90
Volume:=43,136
Div and Yield:=N/A
Prev Close:=6.01
Weighted Alpha:=+5.80
EPS:=+0.58
Updating Price:=5.85
High:=6.01
Standard Dev:=-1.87
Updating Change:=-0.16 (-2.66%)
Avg Volume:=86,531

(vci)
P/E Ratio:=14.71
Low:=29.71
Open:=30.15
Market Cap:=$1.52 B
52Wk Low:=25.70
52Wk High:=37.44
Volume:=438,755
Div and Yield:=N/A
Prev Close:=30.20
Weighted Alpha:=-3.30
EPS:=+1.61
Updating Price:=30.12
High:=30.40
Standard Dev:=-0.12
Updating Change:=-0.08 (-0.26%)
Avg Volume:=487,214

(vgr)
P/E Ratio:=24.81
Low:=17.78
Open:=17.95
Market Cap:=$1.34 B
52Wk Low:=14.69
52Wk High:=19.08
Volume:=185,157
Div and Yield:=$1.60 (8.96%)
Prev Close:=18.01
Weighted Alpha:=+7.20
EPS:=+0.74
Updating Price:=17.87
High:=17.99
Standard Dev:=-0.51
Updating Change:=-0.14 (-0.78%)
Avg Volume:=267,930

(vlccf)
P/E Ratio:=11.72
Low:=21.84
Open:=22.24
Market Cap:=$535.26 M
52Wk Low:=15.37
52Wk High:=25.25
Volume:=95,445
Div and Yield:=$2.00 (9.12%)
Prev Close:=22.38
Weighted Alpha:=+18.30
EPS:=+1.87
Updating Price:=21.91
High:=22.28
Standard Dev:=-1.10
Updating Change:=-0.47 (-2.10%)
Avg Volume:=131,500

(vlgea)
P/E Ratio:=14.65
Low:=27.15
Open:=27.23
Market Cap:=$364.90 M
52Wk Low:=24.25
52Wk High:=33.79
Volume:=4,184
Div and Yield:=$0.40 (1.47%)
Prev Close:=27.28
Weighted Alpha:=+1.40
EPS:=+1.56
Updating Price:=27.15
High:=27.23
Standard Dev:=-0.27
Updating Change:=-0.13 (-0.48%)
Avg Volume:=21,190

(vmed)
P/E Ratio:=76.89
Low:=26.34
Open:=27.33
Market Cap:=$8.58 B
52Wk Low:=17.57
52Wk High:=33.28
Volume:=5,508,022
Div and Yield:=$0.16 (0.58%)
Prev Close:=27.52
Weighted Alpha:=+22.60
EPS:=+0.13
Updating Price:=26.66
High:=27.34
Standard Dev:=-1.50
Updating Change:=-0.86 (-3.13%)
Avg Volume:=5,056,578

(vnda)
P/E Ratio:=30.91
Low:=7.05
Open:=7.16
Market Cap:=$201.20 M
52Wk Low:=6.04
52Wk High:=10.32
Volume:=96,526
Div and Yield:=N/A
Prev Close:=7.15
Weighted Alpha:=-0.80
EPS:=+0.23
Updating Price:=7.16
High:=7.23
Standard Dev:=+0.19
Updating Change:=+0.01 (+0.14%)
Avg Volume:=159,264

(vocs)
P/E Ratio:=772.25
Low:=30.39
Open:=30.95
Market Cap:=$596.68 M
52Wk Low:=13.21
52Wk High:=33.70
Volume:=98,452
Div and Yield:=N/A
Prev Close:=31.03
Weighted Alpha:=+93.50
EPS:=-0.27
Updating Price:=30.90
High:=31.33
Standard Dev:=-0.16
Updating Change:=-0.13 (-0.42%)
Avg Volume:=164,572

(vod)
P/E Ratio:=0.00
Low:=25.25
Open:=25.58
Market Cap:=$133.97 B
52Wk Low:=20.50
52Wk High:=28.71
Volume:=4,568,315
Div and Yield:=$1.92 (7.45%)
Prev Close:=25.77
Weighted Alpha:=+8.10
EPS:=unch
Updating Price:=25.45
High:=25.60
Standard Dev:=-1.01
Updating Change:=-0.32 (-1.24%)
Avg Volume:=7,404,658

(volc)
P/E Ratio:=146.45
Low:=32.34
Open:=32.56
Market Cap:=$1.70 B
52Wk Low:=20.49
52Wk High:=33.67
Volume:=393,917
Div and Yield:=N/A
Prev Close:=32.63
Weighted Alpha:=+45.30
EPS:=+0.19
Updating Price:=32.76
High:=32.88
Standard Dev:=+0.08
Updating Change:=+0.13 (+0.40%)
Avg Volume:=404,313

(vpfg)
P/E Ratio:=0.00
Low:=13.51
Open:=13.79
Market Cap:=$471.39 M
52Wk Low:=8.72
52Wk High:=14.05
Volume:=153,354
Div and Yield:=$0.20 (1.45%)
Prev Close:=13.87
Weighted Alpha:=+40.60
EPS:=+0.57
Updating Price:=13.53
High:=13.80
Standard Dev:=-1.68
Updating Change:=-0.34 (-2.45%)
Avg Volume:=335,946

(vphm)
P/E Ratio:=11.19
Low:=18.90
Open:=19.22
Market Cap:=$1.49 B
52Wk Low:=10.40
52Wk High:=22.16
Volume:=490,851
Div and Yield:=N/A
Prev Close:=19.34
Weighted Alpha:=+51.90
EPS:=+1.62
Updating Price:=19.06
High:=19.35
Standard Dev:=-0.99
Updating Change:=-0.28 (-1.45%)
Avg Volume:=767,857

(vrsn)
P/E Ratio:=34.52
Low:=32.75
Open:=33.45
Market Cap:=$5.77 B
52Wk Low:=23.49
52Wk High:=37.73
Volume:=2,720,141
Div and Yield:=N/A
Prev Close:=33.66
Weighted Alpha:=+28.60
EPS:=+4.68
Updating Price:=33.24
High:=33.57
Standard Dev:=-1.23
Updating Change:=-0.42 (-1.25%)
Avg Volume:=2,446,454

(vrtx)
P/E Ratio:=0.00
Low:=49.33
Open:=50.25
Market Cap:=$10.13 B
52Wk Low:=32.00
52Wk High:=58.87
Volume:=1,707,376
Div and Yield:=N/A
Prev Close:=50.68
Weighted Alpha:=+46.20
EPS:=-3.81
Updating Price:=49.57
High:=50.83
Standard Dev:=-1.21
Updating Change:=-1.11 (-2.19%)
Avg Volume:=1,935,057

(vrx)
P/E Ratio:=50.10
Low:=54.43
Open:=55.04
Market Cap:=$16.74 B
52Wk Low:=24.06
52Wk High:=66.31
Volume:=2,428,328
Div and Yield:=N/A
Prev Close:=55.00
Weighted Alpha:=+98.60
EPS:=-1.14
Updating Price:=55.01
High:=56.31
Standard Dev:=-0.01
Updating Change:=+0.01 (+0.02%)
Avg Volume:=1,656,047

(vsec)
P/E Ratio:=5.34
Low:=22.26
Open:=23.00
Market Cap:=$115.75 M
52Wk Low:=22.26
52Wk High:=39.70
Volume:=10,978
Div and Yield:=$0.24 (1.04%)
Prev Close:=23.05
Weighted Alpha:=-40.30
EPS:=+4.33
Updating Price:=22.26
High:=23.00
Standard Dev:=-1.87
Updating Change:=-0.79 (-3.43%)
Avg Volume:=30,010

(vz)
P/E Ratio:=16.84
Low:=36.27
Open:=36.68
Market Cap:=$102.79 B
52Wk Low:=25.04
52Wk High:=37.96
Volume:=9,378,172
Div and Yield:=$1.95 (5.29%)
Prev Close:=36.82
Weighted Alpha:=+31.30
EPS:=+1.68
Updating Price:=36.71
High:=36.74
Standard Dev:=-0.87
Updating Change:=-0.11 (-0.30%)
Avg Volume:=14,180,365

(wab)
P/E Ratio:=22.63
Low:=62.53
Open:=63.06
Market Cap:=$3.04 B
52Wk Low:=41.05
52Wk High:=72.42
Volume:=346,894
Div and Yield:=$0.04 (0.06%)
Prev Close:=63.31
Weighted Alpha:=+36.50
EPS:=+2.77
Updating Price:=63.37
High:=63.44
Standard Dev:=+0.04
Updating Change:=+0.06 (+0.09%)
Avg Volume:=319,799

(wash)
P/E Ratio:=14.49
Low:=22.51
Open:=23.01
Market Cap:=$365.31 M
52Wk Low:=16.96
52Wk High:=24.49
Volume:=21,403
Div and Yield:=$0.88 (3.84%)
Prev Close:=23.00
Weighted Alpha:=+19.20
EPS:=+1.58
Updating Price:=22.55
High:=23.01
Standard Dev:=-0.80
Updating Change:=-0.45 (-1.96%)
Avg Volume:=38,502

(wat)
P/E Ratio:=21.68
Low:=92.01
Open:=93.28
Market Cap:=$8.50 B
52Wk Low:=60.01
52Wk High:=100.00
Volume:=332,031
Div and Yield:=N/A
Prev Close:=93.69
Weighted Alpha:=+40.10
EPS:=+4.29
Updating Price:=93.06
High:=93.79
Standard Dev:=-0.52
Updating Change:=-0.63 (-0.67%)
Avg Volume:=484,973

(wbc)
P/E Ratio:=19.44
Low:=65.89
Open:=66.60
Market Cap:=$4.48 B
52Wk Low:=33.74
52Wk High:=75.00
Volume:=526,433
Div and Yield:=N/A
Prev Close:=66.79
Weighted Alpha:=+65.10
EPS:=-2.40
Updating Price:=67.23
High:=67.31
Standard Dev:=+0.25
Updating Change:=+0.44 (+0.66%)
Avg Volume:=678,709

(wbsn)
P/E Ratio:=32.49
Low:=26.30
Open:=27.11
Market Cap:=$1.09 B
52Wk Low:=17.03
52Wk High:=27.96
Volume:=131,420
Div and Yield:=N/A
Prev Close:=27.11
Weighted Alpha:=+35.00
EPS:=+0.62
Updating Price:=26.77
High:=27.11
Standard Dev:=-0.66
Updating Change:=-0.34 (-1.25%)
Avg Volume:=241,708

(wcrx)
P/E Ratio:=6.40
Low:=22.84
Open:=23.88
Market Cap:=$5.83 B
52Wk Low:=16.51
52Wk High:=25.92
Volume:=1,618,194
Div and Yield:=N/A
Prev Close:=23.97
Weighted Alpha:=+23.70
EPS:=+0.65
Updating Price:=23.00
High:=23.96
Standard Dev:=-2.62
Updating Change:=-0.97 (-4.05%)
Avg Volume:=1,832,701

(wern)
P/E Ratio:=21.68
Low:=24.87
Open:=25.30
Market Cap:=$1.81 B
52Wk Low:=18.07
52Wk High:=27.06
Volume:=364,465
Div and Yield:=$0.20 (0.79%)
Prev Close:=25.35
Weighted Alpha:=+14.00
EPS:=+1.17
Updating Price:=24.91
High:=25.39
Standard Dev:=-1.10
Updating Change:=-0.44 (-1.74%)
Avg Volume:=404,206

(weys)
P/E Ratio:=21.61
Low:=24.27
Open:=24.53
Market Cap:=$279.57 M
52Wk Low:=21.80
52Wk High:=26.44
Volume:=6,769
Div and Yield:=$0.64 (2.55%)
Prev Close:=25.03
Weighted Alpha:=+5.80
EPS:=+1.16
Updating Price:=24.61
High:=24.90
Standard Dev:=-1.49
Updating Change:=-0.42 (-1.68%)
Avg Volume:=14,165

(wfd)
P/E Ratio:=71.17
Low:=8.35
Open:=8.61
Market Cap:=$237.47 M
52Wk Low:=6.94
52Wk High:=9.23
Volume:=24,139
Div and Yield:=$0.24 (2.81%)
Prev Close:=8.69
Weighted Alpha:=+4.40
EPS:=+0.12
Updating Price:=8.43
High:=8.61
Standard Dev:=-1.61
Updating Change:=-0.26 (-2.99%)
Avg Volume:=63,737

(wfm)
P/E Ratio:=37.05
Low:=63.40
Open:=64.13
Market Cap:=$11.09 B
52Wk Low:=33.86
52Wk High:=67.42
Volume:=793,227
Div and Yield:=$0.40 (0.62%)
Prev Close:=64.52
Weighted Alpha:=+63.10
EPS:=+1.73
Updating Price:=63.89
High:=64.77
Standard Dev:=-0.61
Updating Change:=-0.63 (-0.98%)
Avg Volume:=1,458,479

(wgo)
P/E Ratio:=20.77
Low:=8.78
Open:=9.19
Market Cap:=$256.55 M
52Wk Low:=8.10
52Wk High:=16.60
Volume:=265,800
Div and Yield:=N/A
Prev Close:=9.17
Weighted Alpha:=-30.10
EPS:=+0.45
Updating Price:=8.81
High:=9.36
Standard Dev:=-1.11
Updating Change:=-0.36 (-3.93%)
Avg Volume:=365,982

(win)
P/E Ratio:=16.45
Low:=12.40
Open:=12.57
Market Cap:=$6.37 B
52Wk Low:=10.15
52Wk High:=13.59
Volume:=4,202,471
Div and Yield:=$1.00 (7.89%)
Prev Close:=12.60
Weighted Alpha:=+12.80
EPS:=+0.55
Updating Price:=12.49
High:=12.60
Standard Dev:=-1.14
Updating Change:=-0.11 (-0.87%)
Avg Volume:=4,355,721

(wina)
P/E Ratio:=18.69
Low:=45.00
Open:=46.29
Market Cap:=$228.93 M
52Wk Low:=29.08
52Wk High:=47.82
Volume:=13,003
Div and Yield:=$0.12 (0.27%)
Prev Close:=46.51
Weighted Alpha:=+45.40
EPS:=+2.14
Updating Price:=45.97
High:=46.84
Standard Dev:=-0.12
Updating Change:=-0.54 (-1.16%)
Avg Volume:=19,735

(wlk)
P/E Ratio:=11.72
Low:=50.71
Open:=51.19
Market Cap:=$3.39 B
52Wk Low:=21.62
52Wk High:=67.70
Volume:=574,118
Div and Yield:=$0.25 (0.5%)
Prev Close:=51.38
Weighted Alpha:=+85.40
EPS:=+4.32
Updating Price:=51.10
High:=51.40
Standard Dev:=-0.39
Updating Change:=-0.28 (-0.54%)
Avg Volume:=597,633

(wll)
P/E Ratio:=18.59
Low:=57.65
Open:=58.09
Market Cap:=$6.92 B
52Wk Low:=38.72
52Wk High:=75.91
Volume:=2,148,824
Div and Yield:=N/A
Prev Close:=58.48
Weighted Alpha:=+24.30
EPS:=+1.84
Updating Price:=58.62
High:=59.04
Standard Dev:=+0.14
Updating Change:=+0.14 (+0.24%)
Avg Volume:=2,472,345

(wlt)
P/E Ratio:=13.10
Low:=115.06
Open:=117.01
Market Cap:=$6.31 B
52Wk Low:=61.69
52Wk High:=143.63
Volume:=4,726,122
Div and Yield:=$0.50 (0.46%)
Prev Close:=110.94
Weighted Alpha:=+46.60
EPS:=+7.96
Updating Price:=118.55
High:=119.31
Standard Dev:=+2.28
Updating Change:=+7.61 (+6.86%)
Avg Volume:=2,059,632

(wmt)
P/E Ratio:=12.80
Low:=53.18
Open:=53.41
Market Cap:=$185.89 B
52Wk Low:=47.88
52Wk High:=57.12
Volume:=6,752,563
Div and Yield:=$1.46 (2.72%)
Prev Close:=53.63
Weighted Alpha:=+4.20
EPS:=+4.59
Updating Price:=53.32
High:=53.54
Standard Dev:=-0.79
Updating Change:=-0.31 (-0.58%)
Avg Volume:=11,105,218

(wnr)
P/E Ratio:=47.83
Low:=20.51
Open:=21.03
Market Cap:=$1.89 B
52Wk Low:=4.01
52Wk High:=21.28
Volume:=2,681,346
Div and Yield:=N/A
Prev Close:=21.13
Weighted Alpha:=+267.90
EPS:=+0.29
Updating Price:=20.78
High:=21.28
Standard Dev:=-0.60
Updating Change:=-0.35 (-1.66%)
Avg Volume:=3,837,041

(wor)
P/E Ratio:=14.64
Low:=22.12
Open:=22.50
Market Cap:=$1.66 B
52Wk Low:=12.60
52Wk High:=23.74
Volume:=759,281
Div and Yield:=$0.40 (1.81%)
Prev Close:=22.62
Weighted Alpha:=+56.90
EPS:=+1.55
Updating Price:=22.35
High:=22.77
Standard Dev:=-0.57
Updating Change:=-0.27 (-1.19%)
Avg Volume:=901,981

(wr)
P/E Ratio:=14.75
Low:=26.08
Open:=26.55
Market Cap:=$2.97 B
52Wk Low:=21.69
52Wk High:=27.64
Volume:=615,912
Div and Yield:=$1.28 (4.82%)
Prev Close:=26.55
Weighted Alpha:=+13.90
EPS:=+1.80
Updating Price:=26.19
High:=26.55
Standard Dev:=-1.96
Updating Change:=-0.36 (-1.36%)
Avg Volume:=782,391

(wrc)
P/E Ratio:=15.46
Low:=54.42
Open:=55.31
Market Cap:=$2.41 B
52Wk Low:=35.67
52Wk High:=65.01
Volume:=912,650
Div and Yield:=N/A
Prev Close:=55.54
Weighted Alpha:=+22.10
EPS:=+2.94
Updating Price:=55.16
High:=55.60
Standard Dev:=-0.28
Updating Change:=-0.38 (-0.68%)
Avg Volume:=1,154,999

(wri)
P/E Ratio:=15.02
Low:=25.24
Open:=25.71
Market Cap:=$3.06 B
52Wk Low:=18.31
52Wk High:=26.67
Volume:=1,007,669
Div and Yield:=$1.10 (4.31%)
Prev Close:=25.77
Weighted Alpha:=+23.70
EPS:=+0.06
Updating Price:=25.37
High:=25.74
Standard Dev:=-1.11
Updating Change:=-0.40 (-1.55%)
Avg Volume:=743,594

(wsbc)
P/E Ratio:=13.53
Low:=19.02
Open:=19.24
Market Cap:=$507.87 M
52Wk Low:=13.71
52Wk High:=21.27
Volume:=32,699
Div and Yield:=$0.60 (3.1%)
Prev Close:=19.28
Weighted Alpha:=+18.00
EPS:=+1.43
Updating Price:=19.10
High:=19.37
Standard Dev:=-0.53
Updating Change:=-0.18 (-0.93%)
Avg Volume:=51,661

(wso)
P/E Ratio:=25.09
Low:=62.54
Open:=63.47
Market Cap:=$2.05 B
52Wk Low:=49.10
52Wk High:=72.16
Volume:=198,922
Div and Yield:=$2.28 (3.54%)
Prev Close:=63.66
Weighted Alpha:=+11.10
EPS:=+2.57
Updating Price:=62.87
High:=63.53
Standard Dev:=-1.04
Updating Change:=-0.79 (-1.24%)
Avg Volume:=184,788

(wts)
P/E Ratio:=18.88
Low:=35.92
Open:=36.25
Market Cap:=$1.33 B
52Wk Low:=28.15
52Wk High:=40.63
Volume:=314,113
Div and Yield:=$0.44 (1.21%)
Prev Close:=36.37
Weighted Alpha:=+10.90
EPS:=+1.64
Updating Price:=36.01
High:=36.36
Standard Dev:=-0.79
Updating Change:=-0.36 (-0.99%)
Avg Volume:=229,039

(wtsla)
P/E Ratio:=24.95
Low:=4.89
Open:=4.92
Market Cap:=$501.93 M
52Wk Low:=2.77
52Wk High:=5.06
Volume:=851,453
Div and Yield:=N/A
Prev Close:=5.00
Weighted Alpha:=+50.50
EPS:=+0.18
Updating Price:=4.98
High:=5.00
Standard Dev:=-0.29
Updating Change:=-0.02 (-0.40%)
Avg Volume:=1,703,230

(wwon)
P/E Ratio:=0.00
Low:=5.40
Open:=5.66
Market Cap:=$119.34 M
52Wk Low:=4.27
52Wk High:=11.60
Volume:=3,700
Div and Yield:=N/A
Prev Close:=5.69
Weighted Alpha:=-31.10
EPS:=-1.62
Updating Price:=5.60
High:=5.97
Standard Dev:=+0.95
Updating Change:=-0.09 (-1.58%)
Avg Volume:=21,393

(wynn)
P/E Ratio:=49.62
Low:=161.78
Open:=163.05
Market Cap:=$20.55 B
52Wk Low:=71.25
52Wk High:=165.31
Volume:=2,765,962
Div and Yield:=$0.75 (0.47%)
Prev Close:=162.62
Weighted Alpha:=+104.90
EPS:=+2.45
Updating Price:=164.89
High:=165.31
Standard Dev:=+0.50
Updating Change:=+2.27 (+1.40%)
Avg Volume:=1,807,910

(xco)
P/E Ratio:=29.15
Low:=15.79
Open:=16.20
Market Cap:=$3.46 B
52Wk Low:=13.17
52Wk High:=21.00
Volume:=3,279,625
Div and Yield:=$0.16 (1.06%)
Prev Close:=16.42
Weighted Alpha:=-4.00
EPS:=+2.68
Updating Price:=16.21
High:=16.28
Standard Dev:=-0.57
Updating Change:=-0.21 (-1.28%)
Avg Volume:=5,043,676

(xec)
P/E Ratio:=13.85
Low:=85.14
Open:=86.91
Market Cap:=$7.40 B
52Wk Low:=62.71
52Wk High:=117.83
Volume:=674,697
Div and Yield:=$0.40 (0.48%)
Prev Close:=87.62
Weighted Alpha:=+6.60
EPS:=+5.70
Updating Price:=86.47
High:=86.95
Standard Dev:=-0.70
Updating Change:=-1.15 (-1.31%)
Avg Volume:=925,696

(xlnx)
P/E Ratio:=13.86
Low:=33.01
Open:=33.45
Market Cap:=$8.69 B
52Wk Low:=23.59
52Wk High:=37.37
Volume:=3,115,490
Div and Yield:=$0.76 (2.27%)
Prev Close:=33.48
Weighted Alpha:=+17.20
EPS:=+2.40
Updating Price:=33.28
High:=33.56
Standard Dev:=-0.26
Updating Change:=-0.20 (-0.60%)
Avg Volume:=4,123,504

(xnpt)
P/E Ratio:=0.00
Low:=7.32
Open:=7.45
Market Cap:=$264.45 M
52Wk Low:=5.66
52Wk High:=11.34
Volume:=270,306
Div and Yield:=N/A
Prev Close:=7.48
Weighted Alpha:=-15.40
EPS:=-2.25
Updating Price:=7.50
High:=7.57
Standard Dev:=-0.29
Updating Change:=+0.02 (+0.27%)
Avg Volume:=361,638

(xom)
P/E Ratio:=11.70
Low:=82.08
Open:=82.29
Market Cap:=$409.83 B
52Wk Low:=56.22
52Wk High:=87.73
Volume:=13,281,598
Div and Yield:=$1.88 (2.29%)
Prev Close:=83.00
Weighted Alpha:=+35.40
EPS:=+7.03
Updating Price:=82.65
High:=82.85
Standard Dev:=-0.52
Updating Change:=-0.35 (-0.42%)
Avg Volume:=19,942,623

(xprt)
P/E Ratio:=0.0000
Low:=0.0310
Open:=0.0379
Market Cap:=$1.52 M
52Wk Low:=0.0220
52Wk High:=2.2600
Volume:=511,942
Div and Yield:=N/A
Prev Close:=0.0379
Weighted Alpha:=-88.30
EPS:=-1.1600
Updating Price:=0.0400
High:=0.0425
Standard Dev:=+0.60
Updating Change:=+0.0021 (+5.54%)
Avg Volume:=180,657

(xray)
P/E Ratio:=20.08
Low:=38.34
Open:=39.09
Market Cap:=$5.50 B
52Wk Low:=27.60
52Wk High:=40.11
Volume:=813,327
Div and Yield:=$0.20 (0.51%)
Prev Close:=39.26
Weighted Alpha:=+30.10
EPS:=+1.88
Updating Price:=38.66
High:=39.35
Standard Dev:=-1.45
Updating Change:=-0.60 (-1.53%)
Avg Volume:=1,903,495

(xrit)
P/E Ratio:=48.10
Low:=4.80
Open:=4.86
Market Cap:=$418.38 M
52Wk Low:=3.19
52Wk High:=5.08
Volume:=41,479
Div and Yield:=N/A
Prev Close:=4.85
Weighted Alpha:=+31.60
EPS:=-0.06
Updating Price:=4.87
High:=4.89
Standard Dev:=+0.36
Updating Change:=+0.02 (+0.41%)
Avg Volume:=136,699

(xtxi)
P/E Ratio:=0.00
Low:=12.50
Open:=12.76
Market Cap:=$605.79 M
52Wk Low:=5.86
52Wk High:=13.11
Volume:=303,040
Div and Yield:=$0.36 (2.89%)
Prev Close:=12.87
Weighted Alpha:=+104.20
EPS:=-0.16
Updating Price:=12.87
High:=12.98
Standard Dev:=+0.35
Updating Change:=unch (unch)
Avg Volume:=426,775

(xxia)
P/E Ratio:=24.17
Low:=9.88
Open:=10.22
Market Cap:=$688.71 M
52Wk Low:=9.45
52Wk High:=19.10
Volume:=400,361
Div and Yield:=N/A
Prev Close:=10.24
Weighted Alpha:=-26.00
EPS:=+0.24
Updating Price:=10.06
High:=10.35
Standard Dev:=-0.35
Updating Change:=-0.18 (-1.76%)
Avg Volume:=1,091,825

(yhoo)
P/E Ratio:=18.76
Low:=14.36
Open:=14.68
Market Cap:=$18.88 B
52Wk Low:=12.94
52Wk High:=18.84
Volume:=24,090,085
Div and Yield:=N/A
Prev Close:=14.69
Weighted Alpha:=-5.10
EPS:=+0.85
Updating Price:=14.42
High:=14.69
Standard Dev:=-0.90
Updating Change:=-0.27 (-1.84%)
Avg Volume:=22,119,385

(ysi)
P/E Ratio:=19.62
Low:=10.32
Open:=10.59
Market Cap:=$1.04 B
52Wk Low:=7.10
52Wk High:=11.48
Volume:=948,539
Div and Yield:=$0.28 (2.69%)
Prev Close:=10.63
Weighted Alpha:=+28.70
EPS:=-0.05
Updating Price:=10.49
High:=10.67
Standard Dev:=-1.49
Updating Change:=-0.14 (-1.32%)
Avg Volume:=921,578

(yum)
P/E Ratio:=21.27
Low:=54.67
Open:=55.36
Market Cap:=$25.64 B
52Wk Low:=38.65
52Wk High:=57.75
Volume:=3,098,056
Div and Yield:=$1.00 (1.77%)
Prev Close:=55.51
Weighted Alpha:=+30.80
EPS:=+2.43
Updating Price:=54.85
High:=55.65
Standard Dev:=-1.12
Updating Change:=-0.66 (-1.19%)
Avg Volume:=4,068,241

(zbra)
P/E Ratio:=21.63
Low:=40.98
Open:=41.47
Market Cap:=$2.35 B
52Wk Low:=25.09
52Wk High:=44.53
Volume:=235,051
Div and Yield:=N/A
Prev Close:=41.81
Weighted Alpha:=+47.50
EPS:=+2.45
Updating Price:=42.06
High:=42.19
Standard Dev:=+0.50
Updating Change:=+0.25 (+0.60%)
Avg Volume:=200,457

(ziop)
P/E Ratio:=0.00
Low:=5.80
Open:=5.90
Market Cap:=$384.64 M
52Wk Low:=3.11
52Wk High:=7.85
Volume:=281,636
Div and Yield:=N/A
Prev Close:=5.95
Weighted Alpha:=+51.40
EPS:=-0.97
Updating Price:=5.85
High:=5.97
Standard Dev:=-0.95
Updating Change:=-0.10 (-1.68%)
Avg Volume:=426,179

(zixi)
P/E Ratio:=32.92
Low:=3.72
Open:=3.94
Market Cap:=$261.15 M
52Wk Low:=2.13
52Wk High:=4.88
Volume:=466,631
Div and Yield:=N/A
Prev Close:=3.98
Weighted Alpha:=+47.50
EPS:=+0.62
Updating Price:=3.87
High:=3.95
Standard Dev:=-1.13
Updating Change:=-0.11 (-2.76%)
Avg Volume:=849,668

(zoll)
P/E Ratio:=54.50
Low:=56.03
Open:=56.44
Market Cap:=$1.22 B
52Wk Low:=23.09
52Wk High:=61.51
Volume:=85,992
Div and Yield:=N/A
Prev Close:=56.73
Weighted Alpha:=+112.70
EPS:=+1.04
Updating Price:=56.24
High:=56.74
Standard Dev:=-0.43
Updating Change:=-0.49 (-0.86%)
Avg Volume:=165,116

