(aa)
P/E Ratio:=18.53
 Trailing 12 months
Open:=15.35
Low:=15.10
Market Cap:=$16.87 Billion
Vol:=21.797M
Last Dividend:=$0.03
Public Float:=1.06 Billion
Yield:=0.79%
Shares Outstanding:=1.02 Billion
Updating Price:=15.17

Ex-Dividend Date:=05/12/2011
High:=15.36
Dividend Yield:=0.79%
Updating Change:=-0.31
(2.00%)

(aan)
P/E Ratio:=19.18
 Trailing 12 months
Open:=27.49
Low:=26.59
Market Cap:=$2.23 Billion
Vol:=434,231
Last Dividend:=$0.01
Public Float:=72.81 Million
Yield:=0.19%
Shares Outstanding:=82.10 Million
Updating Price:=26.73

Ex-Dividend Date:=06/02/2011
High:=27.64
Dividend Yield:=0.19%
Updating Change:=-0.83
(3.01%)

(aapl)
P/E Ratio:=17.89
 Trailing 12 months
Open:=365.43
Low:=365.28
Market Cap:=$331.08 Billion
Vol:=20.193M
Last Dividend:=$0.12
Public Float:=918.16 Million
Yield:=AAPL has not issued dividends in more than 1 year.
Shares Outstanding:=924.71 Million
Updating Price:=373.80

Ex-Dividend Date:=11/21/1995
High:=374.65
Dividend Yield:=AAPL has not issued dividends in more than 1 year.
Updating Change:=+
8.88
(2.43%)

(abat)
P/E Ratio:=2.13
 Trailing 12 months
Open:=1.10
Low:=1.07
Market Cap:=$77.40 Million
Vol:=4.558M
Last Dividend:=null
Public Float:=67.43 Million
Yield:=null
Shares Outstanding:=76.40 Million
Updating Price:=1.18

Ex-Dividend Date:=null
High:=1.22
Dividend Yield:=ABAT has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(8.26%)

(abax)
P/E Ratio:=44.72
 Trailing 12 months
Open:=28.84
Low:=28.13
Market Cap:=$677.60 Million
Vol:=28,382
Last Dividend:=null
Public Float:=21.61 Million
Yield:=null
Shares Outstanding:=22.86 Million
Updating Price:=28.44

Ex-Dividend Date:=null
High:=28.85
Dividend Yield:=ABAX has not issued dividends in more than 1 year.
Updating Change:=-0.42
(1.46%)

(abbc)
P/E Ratio:=25.41
 Trailing 12 months
Open:=10.21
Low:=9.95
Market Cap:=$212.87 Million
Vol:=16,888
Last Dividend:=$0.06
Public Float:=17.09 Million
Yield:=2.39%
Shares Outstanding:=19.93 Million
Updating Price:=10.03

Ex-Dividend Date:=06/06/2011
High:=10.21
Dividend Yield:=2.39%
Updating Change:=-0.21
(2.05%)

(abcb)
P/E Ratio:=N/A
Open:=9.25
Low:=9.25
Market Cap:=$221.27 Million
Vol:=72,337
Last Dividend:=$0.05
Public Float:=22.88 Million
Yield:=ABCB has not issued dividends in more than 1 year.
Shares Outstanding:=21.97 Million
Updating Price:=9.38

Ex-Dividend Date:=06/26/2009
High:=9.45
Dividend Yield:=ABCB has not issued dividends in more than 1 year.
Updating Change:=+
0.15
(1.63%)

(abg)
P/E Ratio:=18.61
 Trailing 12 months
Open:=19.46
Low:=18.94
Market Cap:=$638.41 Million
Vol:=356,033
Last Dividend:=$0.22
Public Float:=28.05 Million
Yield:=ABG has not issued dividends in more than 1 year.
Shares Outstanding:=33.30 Million
Updating Price:=19.50

Ex-Dividend Date:=07/30/2008
High:=19.52
Dividend Yield:=ABG has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.10%)

(abii)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(abmd)
P/E Ratio:=N/A
Open:=16.32
Low:=16.25
Market Cap:=$638.46 Million
Vol:=170,633
Last Dividend:=null
Public Float:=32.72 Million
Yield:=null
Shares Outstanding:=37.17 Million
Updating Price:=16.40

Ex-Dividend Date:=null
High:=16.45
Dividend Yield:=ABMD has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.06%)

(acas)
P/E Ratio:=2.79
 Trailing 12 months
Open:=9.72
Low:=9.54
Market Cap:=$3.51 Billion
Vol:=3.847M
Last Dividend:=$1.07
Public Float:=345.80 Million
Yield:=ACAS has not issued dividends in more than 1 year.
Shares Outstanding:=330.90 Million
Updating Price:=9.70

Ex-Dividend Date:=06/18/2009
High:=9.755
Dividend Yield:=ACAS has not issued dividends in more than 1 year.
Updating Change:=-0.11
(1.12%)

(acet)
P/E Ratio:=17.38
 Trailing 12 months
Open:=6.37
Low:=6.24
Market Cap:=$171.70 Million
Vol:=105,251
Last Dividend:=$0.1
Public Float:=25.25 Million
Yield:=3.16%
Shares Outstanding:=25.22 Million
Updating Price:=6.33

Ex-Dividend Date:=06/09/2011
High:=6.49
Dividend Yield:=3.16%
Updating Change:=-0.08
(1.25%)

(aco)
P/E Ratio:=32.27
 Trailing 12 months
Open:=37.40
Low:=36.69
Market Cap:=$1.22 Billion
Vol:=90,994
Last Dividend:=$0.18
Public Float:=24.66 Million
Yield:=1.96%
Shares Outstanding:=31.55 Million
Updating Price:=36.77

Ex-Dividend Date:=05/23/2011
High:=37.96
Dividend Yield:=1.96%
Updating Change:=-0.81
(2.16%)

(acom)
P/E Ratio:=52.35
 Trailing 12 months
Open:=43.96
Low:=42.83
Market Cap:=$1.99 Billion
Vol:=487,320
Last Dividend:=null
Public Float:=35.70 Million
Yield:=null
Shares Outstanding:=48.72 Million
Updating Price:=43.60

Ex-Dividend Date:=null
High:=43.96
Dividend Yield:=ACOM has not issued dividends in more than 1 year.
Updating Change:=-0.34
(0.77%)

(actg)
P/E Ratio:=47.88
 Trailing 12 months
Open:=37.36
Low:=36.21
Market Cap:=$1.63 Billion
Vol:=150,654
Last Dividend:=null
Public Float:=41.23 Million
Yield:=null
Shares Outstanding:=35.08 Million
Updating Price:=36.64

Ex-Dividend Date:=null
High:=37.53
Dividend Yield:=ACTG has not issued dividends in more than 1 year.
Updating Change:=-0.91
(2.42%)

(actl)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(actu)
P/E Ratio:=28.85
 Trailing 12 months
Open:=6.22
Low:=6.05
Market Cap:=$293.06 Million
Vol:=124,477
Last Dividend:=null
Public Float:=42.76 Million
Yield:=null
Shares Outstanding:=49.13 Million
Updating Price:=6.18

Ex-Dividend Date:=null
High:=6.23
Dividend Yield:=BIRT has not issued dividends in more than 1 year.
Updating Change:=-0.075
(1.20%)

(acv)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(adbe)
P/E Ratio:=15.13
 Trailing 12 months
Open:=29.18
Low:=28.34
Market Cap:=$14.85 Billion
Vol:=5.688M
Last Dividend:=$0.01
Public Float:=491.62 Million
Yield:=ADBE has not issued dividends in more than 1 year.
Shares Outstanding:=525.82 Million
Updating Price:=28.77

Ex-Dividend Date:=03/24/2005
High:=29.18
Dividend Yield:=ADBE has not issued dividends in more than 1 year.
Updating Change:=-0.52
(1.78%)

(adct)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(adp)
P/E Ratio:=21.51
 Trailing 12 months
Open:=52.74
Low:=51.99
Market Cap:=$26.83 Billion
Vol:=1.933M
Last Dividend:=$0.36
Public Float:=498.50 Million
Yield:=2.75%
Shares Outstanding:=503.70 Million
Updating Price:=52.34

Ex-Dividend Date:=06/08/2011
High:=52.91
Dividend Yield:=2.75%
Updating Change:=-0.77
(1.45%)

(adpi)
P/E Ratio:=17.45
 Trailing 12 months
Open:=13.20
Low:=13.04
Market Cap:=$203.17 Million
Vol:=30,743
Last Dividend:=null
Public Float:=14.77 Million
Yield:=null
Shares Outstanding:=15.96 Million
Updating Price:=13.06

Ex-Dividend Date:=null
High:=13.24
Dividend Yield:=ADPI has not issued dividends in more than 1 year.
Updating Change:=-0.18
(1.36%)

(adpt)
P/E Ratio:=N/A
Open:=2.96
Low:=2.96
Market Cap:=$326.50 Million
Vol:=36,247
Last Dividend:=null
Public Float:=72.70 Million
Yield:=null
Shares Outstanding:=108.83 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=3.01
Dividend Yield:=ADPT has not issued dividends in more than 1 year.
Updating Change:=null

(adsk)
P/E Ratio:=40.95
 Trailing 12 months
Open:=36.03
Low:=34.99
Market Cap:=$8.61 Billion
Vol:=3.054M
Last Dividend:=$0.02
Public Float:=230.14 Million
Yield:=ADSK has not issued dividends in more than 1 year.
Shares Outstanding:=234.20 Million
Updating Price:=35.33

Ex-Dividend Date:=03/22/2005
High:=36.04
Dividend Yield:=ADSK has not issued dividends in more than 1 year.
Updating Change:=-0.82
(2.27%)

(adtn)
P/E Ratio:=16.78
 Trailing 12 months
Open:=35.15
Low:=34.93
Market Cap:=$2.34 Billion
Vol:=1.611M
Last Dividend:=$0.09
Public Float:=60.20 Million
Yield:=1.02%
Shares Outstanding:=63.88 Million
Updating Price:=35.34

Ex-Dividend Date:=07/26/2011
High:=35.47
Dividend Yield:=1.02%
Updating Change:=+
0.02
(0.06%)

(aec)
P/E Ratio:=N/A
Open:=16.04
Low:=16.03
Market Cap:=$697.24 Million
Vol:=300
Last Dividend:=$0.17
Public Float:=39.70 Million
Yield:=4.24%
Shares Outstanding:=30.42 Million
Updating Price:=null
Ex-Dividend Date:=07/13/2011
High:=16.04
Dividend Yield:=4.24%
Updating Change:=null

(aeis)
P/E Ratio:=9.75
 Trailing 12 months
Open:=12.56
Low:=11.83
Market Cap:=$566.24 Million
Vol:=668,217
Last Dividend:=null
Public Float:=39.77 Million
Yield:=null
Shares Outstanding:=43.42 Million
Updating Price:=12.15

Ex-Dividend Date:=null
High:=12.61
Dividend Yield:=AEIS has not issued dividends in more than 1 year.
Updating Change:=-0.43
(3.42%)

(aet)
P/E Ratio:=9.39
 Trailing 12 months
Open:=43.10
Low:=42.52
Market Cap:=$16.47 Billion
Vol:=3.247M
Last Dividend:=$0.15
Public Float:=378.66 Million
Yield:=1.40%
Shares Outstanding:=422.90 Million
Updating Price:=42.95

Ex-Dividend Date:=07/12/2011
High:=43.60
Dividend Yield:=1.40%
Updating Change:=-0.41
(0.95%)

(afce)
P/E Ratio:=17.44
 Trailing 12 months
Open:=16.53
Low:=16.30
Market Cap:=$415.97 Million
Vol:=75,556
Last Dividend:=null
Public Float:=24.30 Million
Yield:=null
Shares Outstanding:=25.50 Million
Updating Price:=16.43

Ex-Dividend Date:=null
High:=16.58
Dividend Yield:=AFCE has not issued dividends in more than 1 year.
Updating Change:=-0.18
(1.08%)

(agam)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(agco)
P/E Ratio:=15.96
 Trailing 12 months
Open:=48.21
Low:=46.70
Market Cap:=$4.75 Billion
Vol:=1.614M
Last Dividend:=$0.01
Public Float:=93.91 Million
Yield:=AGCO has not issued dividends in more than 1 year.
Shares Outstanding:=96.40 Million
Updating Price:=47.15

Ex-Dividend Date:=02/13/2001
High:=48.21
Dividend Yield:=AGCO has not issued dividends in more than 1 year.
Updating Change:=-1.23
(2.54%)

(agx)
P/E Ratio:=20.17
 Trailing 12 months
Open:=10.23
Low:=10.04
Market Cap:=$142.82 Million
Vol:=5,846
Last Dividend:=null
Public Float:=6.93 Million
Yield:=null
Shares Outstanding:=13.71 Million
Updating Price:=10.06

Ex-Dividend Date:=null
High:=10.27
Dividend Yield:=AGX has not issued dividends in more than 1 year.
Updating Change:=-0.29
(2.80%)

(agys)
P/E Ratio:=N/A
Open:=9.47
Low:=9.17
Market Cap:=$215.90 Million
Vol:=140,839
Last Dividend:=$0.03
Public Float:=22.42 Million
Yield:=AGYS has not issued dividends in more than 1 year.
Shares Outstanding:=22.79 Million
Updating Price:=9.39

Ex-Dividend Date:=07/16/2009
High:=9.67
Dividend Yield:=AGYS has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.53%)

(ahc)
P/E Ratio:=N/A
Open:=7.29
Low:=7.03
Market Cap:=$225.98 Million
Vol:=92,177
Last Dividend:=$0.06
Public Float:=18.37 Million
Yield:=3.39%
Shares Outstanding:=20.99 Million
Updating Price:=7.07

Ex-Dividend Date:=05/12/2011
High:=7.32
Dividend Yield:=3.39%
Updating Change:=-0.23
(3.15%)

(aht)
P/E Ratio:=N/A
Open:=12.30
Low:=11.78
Market Cap:=$841.31 Million
Vol:=506,880
Last Dividend:=$0.1
Public Float:=55.72 Million
Yield:=3.37%
Shares Outstanding:=51.16 Million
Updating Price:=11.88

Ex-Dividend Date:=06/28/2011
High:=12.42
Dividend Yield:=3.37%
Updating Change:=-0.50
(4.04%)

(aig)
P/E Ratio:=7.36
 Trailing 12 months
Open:=28.11
Low:=27.05
Market Cap:=$54.70 Billion
Vol:=7.529M
Last Dividend:=null
Public Float:=227.18 Million
Yield:=null
Shares Outstanding:=136.65 Million
Updating Price:=27.65

Ex-Dividend Date:=null
High:=28.24
Dividend Yield:=AIG has not issued dividends in more than 1 year.
Updating Change:=-0.58
(2.05%)

(airm)
P/E Ratio:=18.66
 Trailing 12 months
Open:=72.97
Low:=71.30
Market Cap:=$946.74 Million
Vol:=47,502
Last Dividend:=null
Public Float:=11.30 Million
Yield:=null
Shares Outstanding:=12.60 Million
Updating Price:=73.11

Ex-Dividend Date:=null
High:=73.62
Dividend Yield:=AIRM has not issued dividends in more than 1 year.
Updating Change:=-0.14
(0.19%)

(ajg)
P/E Ratio:=20.32
 Trailing 12 months
Open:=27.69
Low:=27.30
Market Cap:=$3.17 Billion
Vol:=520,111
Last Dividend:=$0.33
Public Float:=110.11 Million
Yield:=4.80%
Shares Outstanding:=105.10 Million
Updating Price:=27.51

Ex-Dividend Date:=06/28/2011
High:=27.80
Dividend Yield:=4.80%
Updating Change:=-0.26
(0.94%)

(akam)
P/E Ratio:=30.74
 Trailing 12 months
Open:=29.72
Low:=28.92
Market Cap:=$5.78 Billion
Vol:=4.034M
Last Dividend:=null
Public Float:=181.08 Million
Yield:=null
Shares Outstanding:=190.65 Million
Updating Price:=29.06

Ex-Dividend Date:=null
High:=29.72
Dividend Yield:=AKAM has not issued dividends in more than 1 year.
Updating Change:=-0.79
(2.65%)

(alb)
P/E Ratio:=16.99
 Trailing 12 months
Open:=67.85
Low:=66.49
Market Cap:=$6.28 Billion
Vol:=695,517
Last Dividend:=$0.16
Public Float:=90.84 Million
Yield:=0.98%
Shares Outstanding:=92.18 Million
Updating Price:=67.39

Ex-Dividend Date:=09/13/2011
High:=68.11
Dividend Yield:=0.98%
Updating Change:=-0.76
(1.12%)

(alc)
P/E Ratio:=20.87
 Trailing 12 months
Open:=16.19
Low:=15.73
Market Cap:=$354.68 Million
Vol:=44,605
Last Dividend:=$0.1
Public Float:=19.53 Million
Yield:=N/A
Shares Outstanding:=23.41 Million
Updating Price:=16.03

Ex-Dividend Date:=05/18/2011
High:=16.19
Dividend Yield:=N/A
Updating Change:=-0.20
(1.23%)

(ale)
P/E Ratio:=15.78
 Trailing 12 months
Open:=41.13
Low:=40.65
Market Cap:=$1.49 Billion
Vol:=68,740
Last Dividend:=$0.44
Public Float:=31.67 Million
Yield:=4.37%
Shares Outstanding:=34.30 Million
Updating Price:=40.70

Ex-Dividend Date:=05/12/2011
High:=41.18
Dividend Yield:=4.37%
Updating Change:=-0.60
(1.45%)

(alex)
P/E Ratio:=26.82
 Trailing 12 months
Open:=49.54
Low:=48.45
Market Cap:=$2.09 Billion
Vol:=108,266
Last Dividend:=$0.32
Public Float:=40.66 Million
Yield:=2.58%
Shares Outstanding:=41.50 Million
Updating Price:=48.82

Ex-Dividend Date:=08/02/2011
High:=49.56
Dividend Yield:=2.58%
Updating Change:=-0.93
(1.87%)

(alnc)
P/E Ratio:=12.27
 Trailing 12 months
Open:=31.90
Low:=31.50
Market Cap:=$148.19 Million
Vol:=18,897
Last Dividend:=$0.3
Public Float:=4.44 Million
Yield:=3.76%
Shares Outstanding:=4.64 Million
Updating Price:=31.94

Ex-Dividend Date:=06/15/2011
High:=32.19
Dividend Yield:=3.76%
Updating Change:=+
0.01
(0.03%)

(alth)
P/E Ratio:=N/A
Open:=2.00
Low:=1.98
Market Cap:=$218.62 Million
Vol:=417,434
Last Dividend:=null
Public Float:=76.42 Million
Yield:=null
Shares Outstanding:=105.12 Million
Updating Price:=2.01

Ex-Dividend Date:=null
High:=2.06
Dividend Yield:=ALTH has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.50%)

(altr)
P/E Ratio:=16.34
 Trailing 12 months
Open:=42.48
Low:=42.20
Market Cap:=$14.07 Billion
Vol:=4.982M
Last Dividend:=$0.06
Public Float:=321.47 Million
Yield:=0.56%
Shares Outstanding:=313.91 Million
Updating Price:=42.55

Ex-Dividend Date:=05/06/2011
High:=43.05
Dividend Yield:=0.56%
Updating Change:=-0.12
(0.28%)

(alxa)
P/E Ratio:=29.47
 Trailing 12 months
Open:=1.68
Low:=1.65
Market Cap:=$126.92 Million
Vol:=608,793
Last Dividend:=null
Public Float:=49.64 Million
Yield:=null
Shares Outstanding:=55.42 Million
Updating Price:=1.73

Ex-Dividend Date:=null
High:=1.748
Dividend Yield:=ALXA has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(2.37%)

(alxn)
P/E Ratio:=31.26
 Trailing 12 months
Open:=52.24
Low:=51.38
Market Cap:=$9.42 Billion
Vol:=1.476M
Last Dividend:=null
Public Float:=180.85 Million
Yield:=null
Shares Outstanding:=186.07 Million
Updating Price:=51.71

Ex-Dividend Date:=null
High:=52.25
Dividend Yield:=ALXN has not issued dividends in more than 1 year.
Updating Change:=-0.66
(1.26%)

(aly)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(amat)
P/E Ratio:=10.34
 Trailing 12 months
Open:=12.36
Low:=12.23
Market Cap:=$16.40 Billion
Vol:=19.755M
Last Dividend:=$0.08
Public Float:=1.32 Billion
Yield:=2.60%
Shares Outstanding:=1.35 Billion
Updating Price:=12.30

Ex-Dividend Date:=08/29/2011
High:=12.53
Dividend Yield:=2.60%
Updating Change:=-0.15
(1.20%)

(amg)
P/E Ratio:=32.47
 Trailing 12 months
Open:=99.38
Low:=97.23
Market Cap:=$5.27 Billion
Vol:=431,569
Last Dividend:=null
Public Float:=51.49 Million
Yield:=null
Shares Outstanding:=49.40 Million
Updating Price:=98.01

Ex-Dividend Date:=null
High:=99.64
Dividend Yield:=AMG has not issued dividends in more than 1 year.
Updating Change:=-2.02
(2.02%)

(amgn)
P/E Ratio:=11.22
 Trailing 12 months
Open:=55.12
Low:=54.31
Market Cap:=$52.63 Billion
Vol:=6.194M
Last Dividend:=null
Public Float:=928.11 Million
Yield:=null
Shares Outstanding:=965.00 Million
Updating Price:=54.66

Ex-Dividend Date:=null
High:=55.26
Dividend Yield:=AMGN has not issued dividends in more than 1 year.
Updating Change:=-0.39
(0.71%)

(amn)
P/E Ratio:=23.21
 Trailing 12 months
Open:=85.15
Low:=85.15
Market Cap:=$773.04 Million
Vol:=337,889
Last Dividend:=$0.3
Public Float:=8.58 Million
Yield:=1.41%
Shares Outstanding:=9.22 Million
Updating Price:=85.25

Ex-Dividend Date:=07/26/2011
High:=85.39
Dividend Yield:=1.41%
Updating Change:=-0.10
(0.12%)

(amp)
P/E Ratio:=12.19
 Trailing 12 months
Open:=53.66
Low:=52.17
Market Cap:=$13.54 Billion
Vol:=2.495M
Last Dividend:=$0.23
Public Float:=241.61 Million
Yield:=1.73%
Shares Outstanding:=262.30 Million
Updating Price:=53.15

Ex-Dividend Date:=05/04/2011
High:=53.80
Dividend Yield:=1.73%
Updating Change:=-0.90
(1.67%)

(amph)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(amsg)
P/E Ratio:=15.92
 Trailing 12 months
Open:=26.39
Low:=25.96
Market Cap:=$837.80 Million
Vol:=64,939
Last Dividend:=null
Public Float:=30.34 Million
Yield:=null
Shares Outstanding:=30.69 Million
Updating Price:=26.09

Ex-Dividend Date:=null
High:=26.61
Dividend Yield:=AMSG has not issued dividends in more than 1 year.
Updating Change:=-0.45
(1.70%)

(amt)
P/E Ratio:=56.96
 Trailing 12 months
Open:=52.87
Low:=51.97
Market Cap:=$21.07 Billion
Vol:=1.658M
Last Dividend:=null
Public Float:=396.42 Million
Yield:=null
Shares Outstanding:=404.07 Million
Updating Price:=52.22

Ex-Dividend Date:=null
High:=53.29
Dividend Yield:=AMT has not issued dividends in more than 1 year.
Updating Change:=-1.01
(1.90%)

(amzn)
P/E Ratio:=92.03
 Trailing 12 months
Open:=212.53
Low:=208.29
Market Cap:=$96.51 Billion
Vol:=2.868M
Last Dividend:=null
Public Float:=363.27 Million
Yield:=null
Shares Outstanding:=456.00 Million
Updating Price:=211.53

Ex-Dividend Date:=null
High:=213.39
Dividend Yield:=AMZN has not issued dividends in more than 1 year.
Updating Change:=-1.34
(0.63%)

(anf)
P/E Ratio:=36.12
 Trailing 12 months
Open:=73.50
Low:=73.10
Market Cap:=$6.41 Billion
Vol:=1.522M
Last Dividend:=$0.18
Public Float:=86.50 Million
Yield:=0.94%
Shares Outstanding:=89.85 Million
Updating Price:=74.46

Ex-Dividend Date:=05/25/2011
High:=74.66
Dividend Yield:=0.94%
Updating Change:=+
0.43
(0.58%)

(ango)
P/E Ratio:=28.85
 Trailing 12 months
Open:=15.43
Low:=14.41
Market Cap:=$360.65 Million
Vol:=294,169
Last Dividend:=null
Public Float:=24.58 Million
Yield:=null
Shares Outstanding:=25.13 Million
Updating Price:=14.57

Ex-Dividend Date:=null
High:=15.57
Dividend Yield:=ANGO has not issued dividends in more than 1 year.
Updating Change:=-0.87
(5.63%)

(anr)
P/E Ratio:=41.64
 Trailing 12 months
Open:=46.48
Low:=45.07
Market Cap:=$10.21 Billion
Vol:=4.750M
Last Dividend:=null
Public Float:=225.38 Million
Yield:=null
Shares Outstanding:=121.76 Million
Updating Price:=45.32

Ex-Dividend Date:=null
High:=46.48
Dividend Yield:=ANR has not issued dividends in more than 1 year.
Updating Change:=-0.23
(0.50%)

(anth)
P/E Ratio:=N/A
Open:=8.02
Low:=7.541
Market Cap:=$382.99 Million
Vol:=61,178
Last Dividend:=null
Public Float:=23.67 Million
Yield:=null
Shares Outstanding:=22.91 Million
Updating Price:=8.03

Ex-Dividend Date:=null
High:=8.06
Dividend Yield:=ANTH has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.25%)

(anv)
P/E Ratio:=119.28
 Trailing 12 months
Open:=39.81
Low:=39.42
Market Cap:=$3.50 Billion
Vol:=722,980
Last Dividend:=null
Public Float:=77.93 Million
Yield:=null
Shares Outstanding:=84.09 Million
Updating Price:=40.28

Ex-Dividend Date:=null
High:=40.30
Dividend Yield:=ANV has not issued dividends in more than 1 year.
Updating Change:=+
1.55
(4.00%)

(aoi)
P/E Ratio:=N/A
Open:=3.23
Low:=3.19
Market Cap:=$282.97 Million
Vol:=500,207
Last Dividend:=$0.03
Public Float:=81.98 Million
Yield:=AOI has not issued dividends in more than 1 year.
Shares Outstanding:=87.80 Million
Updating Price:=3.24

Ex-Dividend Date:=09/07/2005
High:=3.27
Dividend Yield:=AOI has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.31%)

(aon)
P/E Ratio:=21.13
 Trailing 12 months
Open:=49.74
Low:=48.71
Market Cap:=$16.80 Billion
Vol:=1.343M
Last Dividend:=$0.15
Public Float:=316.46 Million
Yield:=1.23%
Shares Outstanding:=298.10 Million
Updating Price:=48.88

Ex-Dividend Date:=07/28/2011
High:=49.80
Dividend Yield:=1.23%
Updating Change:=-0.98
(1.97%)

(apac)
P/E Ratio:=19.40
 Trailing 12 months
Open:=8.48
Low:=8.44
Market Cap:=$462.27 Million
Vol:=1.844M
Last Dividend:=null
Public Float:=26.90 Million
Yield:=null
Shares Outstanding:=54.71 Million
Updating Price:=8.45

Ex-Dividend Date:=null
High:=8.48
Dividend Yield:=APAC has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.24%)

(apd)
P/E Ratio:=18.51
 Trailing 12 months
Open:=93.80
Low:=92.58
Market Cap:=$20.11 Billion
Vol:=811,103
Last Dividend:=$0.58
Public Float:=211.52 Million
Yield:=2.50%
Shares Outstanding:=217.10 Million
Updating Price:=92.92

Ex-Dividend Date:=06/29/2011
High:=94.00
Dividend Yield:=2.50%
Updating Change:=-1.37
(1.45%)

(apkt)
P/E Ratio:=309.69
 Trailing 12 months
Open:=65.84
Low:=63.65
Market Cap:=$4.41 Billion
Vol:=1.076M
Last Dividend:=null
Public Float:=61.31 Million
Yield:=null
Shares Outstanding:=67.92 Million
Updating Price:=64.85

Ex-Dividend Date:=null
High:=65.96
Dividend Yield:=APKT has not issued dividends in more than 1 year.
Updating Change:=-1.05
(1.59%)

(apol)
P/E Ratio:=16.12
 Trailing 12 months
Open:=49.28
Low:=49.09
Market Cap:=$6.86 Billion
Vol:=1.561M
Last Dividend:=null
Public Float:=125.03 Million
Yield:=null
Shares Outstanding:=152.91 Million
Updating Price:=49.31

Ex-Dividend Date:=null
High:=50.00
Dividend Yield:=APOL has not issued dividends in more than 1 year.
Updating Change:=-0.31
(0.62%)

(apsg)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(aray)
P/E Ratio:=152.89
 Trailing 12 months
Open:=8.48
Low:=8.25
Market Cap:=$590.03 Million
Vol:=437,829
Last Dividend:=null
Public Float:=64.51 Million
Yield:=null
Shares Outstanding:=60.19 Million
Updating Price:=8.47

Ex-Dividend Date:=null
High:=8.50
Dividend Yield:=ARAY has not issued dividends in more than 1 year.
Updating Change:=-0.06
(0.70%)

(arb)
P/E Ratio:=23.25
 Trailing 12 months
Open:=40.16
Low:=39.30
Market Cap:=$1.10 Billion
Vol:=65,121
Last Dividend:=$0.1
Public Float:=27.01 Million
Yield:=1.01%
Shares Outstanding:=27.10 Million
Updating Price:=39.58

Ex-Dividend Date:=06/13/2011
High:=40.47
Dividend Yield:=1.01%
Updating Change:=-0.83
(2.05%)

(are)
P/E Ratio:=40.64
 Trailing 12 months
Open:=81.19
Low:=80.11
Market Cap:=$4.97 Billion
Vol:=341,702
Last Dividend:=$0.45
Public Float:=61.10 Million
Yield:=2.22%
Shares Outstanding:=48.41 Million
Updating Price:=81.10

Ex-Dividend Date:=06/28/2011
High:=81.35
Dividend Yield:=2.22%
Updating Change:=-0.48
(0.59%)

(ari)
P/E Ratio:=19.39
 Trailing 12 months
Open:=15.88
Low:=15.70
Market Cap:=$282.73 Million
Vol:=60,718
Last Dividend:=$0.4
Public Float:=17.44 Million
Yield:=10.10%
Shares Outstanding:=12.68 Million
Updating Price:=15.84

Ex-Dividend Date:=06/28/2011
High:=15.88
Dividend Yield:=10.10%
Updating Change:=-0.09
(0.56%)

(aria)
P/E Ratio:=22.97
 Trailing 12 months
Open:=12.58
Low:=12.315
Market Cap:=$1.62 Billion
Vol:=3.047M
Last Dividend:=null
Public Float:=126.59 Million
Yield:=null
Shares Outstanding:=114.73 Million
Updating Price:=12.59

Ex-Dividend Date:=null
High:=12.76
Dividend Yield:=ARIA has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.08%)

(arm)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(aro)
P/E Ratio:=7.01
 Trailing 12 months
Open:=17.35
Low:=16.95
Market Cap:=$1.41 Billion
Vol:=1.867M
Last Dividend:=null
Public Float:=79.79 Million
Yield:=null
Shares Outstanding:=92.76 Million
Updating Price:=16.99

Ex-Dividend Date:=null
High:=17.35
Dividend Yield:=ARO has not issued dividends in more than 1 year.
Updating Change:=-0.34
(1.96%)

(arow)
P/E Ratio:=12.50
 Trailing 12 months
Open:=24.14
Low:=23.90
Market Cap:=$276.57 Million
Vol:=6,232
Last Dividend:=$0.25
Public Float:=10.99 Million
Yield:=4.17%
Shares Outstanding:=11.30 Million
Updating Price:=23.96

Ex-Dividend Date:=06/01/2011
High:=24.34
Dividend Yield:=4.17%
Updating Change:=-0.30
(1.24%)

(artg)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(arw)
P/E Ratio:=7.92
 Trailing 12 months
Open:=36.66
Low:=34.205
Market Cap:=$4.33 Billion
Vol:=4.367M
Last Dividend:=$0.05
Public Float:=113.29 Million
Yield:=ARW has not issued dividends in more than 1 year.
Shares Outstanding:=119.58 Million
Updating Price:=35.65

Ex-Dividend Date:=09/18/1986
High:=36.73
Dividend Yield:=ARW has not issued dividends in more than 1 year.
Updating Change:=-1.32
(3.57%)

(asca)
P/E Ratio:=66.69
 Trailing 12 months
Open:=22.65
Low:=22.02
Market Cap:=$744.33 Million
Vol:=310,504
Last Dividend:=$0.1
Public Float:=31.66 Million
Yield:=1.90%
Shares Outstanding:=58.82 Million
Updating Price:=22.14

Ex-Dividend Date:=05/26/2011
High:=22.95
Dividend Yield:=1.90%
Updating Change:=-0.63
(2.77%)

(asfi)
P/E Ratio:=34.45
 Trailing 12 months
Open:=7.67
Low:=7.57
Market Cap:=$113.88 Million
Vol:=25,643
Last Dividend:=$0.02
Public Float:=9.91 Million
Yield:=1.05%
Shares Outstanding:=14.53 Million
Updating Price:=7.64

Ex-Dividend Date:=06/22/2011
High:=7.77
Dividend Yield:=1.05%
Updating Change:=-0.08
(1.04%)

(asgr)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(atac)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(athr)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(atls)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(atni)
P/E Ratio:=15.01
 Trailing 12 months
Open:=37.72
Low:=37.51
Market Cap:=$595.40 Million
Vol:=26,244
Last Dividend:=$0.22
Public Float:=9.12 Million
Yield:=2.33%
Shares Outstanding:=15.48 Million
Updating Price:=37.75

Ex-Dividend Date:=06/28/2011
High:=38.04
Dividend Yield:=2.33%
Updating Change:=-0.25
(0.66%)

(atpg)
P/E Ratio:=N/A
Open:=15.80
Low:=15.52
Market Cap:=$807.98 Million
Vol:=837,857
Last Dividend:=null
Public Float:=44.46 Million
Yield:=null
Shares Outstanding:=50.72 Million
Updating Price:=15.79

Ex-Dividend Date:=null
High:=15.90
Dividend Yield:=ATPG has not issued dividends in more than 1 year.
Updating Change:=-0.08
(0.50%)

(atsg)
P/E Ratio:=10.56
 Trailing 12 months
Open:=6.20
Low:=5.93
Market Cap:=$421.52 Million
Vol:=377,857
Last Dividend:=null
Public Float:=62.18 Million
Yield:=null
Shares Outstanding:=64.01 Million
Updating Price:=5.95

Ex-Dividend Date:=null
High:=6.20
Dividend Yield:=ATSG has not issued dividends in more than 1 year.
Updating Change:=-0.29
(4.65%)

(atsi)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(atvi)
P/E Ratio:=26.51
 Trailing 12 months
Open:=11.83
Low:=11.55
Market Cap:=$13.62 Billion
Vol:=4.510M
Last Dividend:=$0.16
Public Float:=418.88 Million
Yield:=1.41%
Shares Outstanding:=1.24 Billion
Updating Price:=11.70

Ex-Dividend Date:=03/14/2011
High:=11.90
Dividend Yield:=1.41%
Updating Change:=-0.21
(1.76%)

(auxl)
P/E Ratio:=N/A
Open:=20.38
Low:=20.03
Market Cap:=$981.68 Million
Vol:=572,956
Last Dividend:=null
Public Float:=47.57 Million
Yield:=null
Shares Outstanding:=47.43 Million
Updating Price:=20.16

Ex-Dividend Date:=null
High:=20.50
Dividend Yield:=AUXL has not issued dividends in more than 1 year.
Updating Change:=-0.21
(1.03%)

(avid)
P/E Ratio:=N/A
Open:=19.95
Low:=19.57
Market Cap:=$768.46 Million
Vol:=104,367
Last Dividend:=null
Public Float:=37.95 Million
Yield:=null
Shares Outstanding:=37.90 Million
Updating Price:=20.09

Ex-Dividend Date:=null
High:=20.18
Dividend Yield:=AVID has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(0.45%)

(avnw)
P/E Ratio:=N/A
Open:=3.87
Low:=3.83
Market Cap:=$230.34 Million
Vol:=1.091M
Last Dividend:=null
Public Float:=59.17 Million
Yield:=null
Shares Outstanding:=59.40 Million
Updating Price:=4.07

Ex-Dividend Date:=null
High:=4.18
Dividend Yield:=AVNW has not issued dividends in more than 1 year.
Updating Change:=+
0.24
(6.27%)

(avx)
P/E Ratio:=10.23
 Trailing 12 months
Open:=14.69
Low:=14.47
Market Cap:=$2.47 Billion
Vol:=417,345
Last Dividend:=$0.06
Public Float:=48.16 Million
Yield:=1.50%
Shares Outstanding:=170.39 Million
Updating Price:=14.63

Ex-Dividend Date:=06/08/2011
High:=14.72
Dividend Yield:=1.50%
Updating Change:=-0.05
(0.34%)

(avy)
P/E Ratio:=13.18
 Trailing 12 months
Open:=38.22
Low:=37.73
Market Cap:=$4.04 Billion
Vol:=602,444
Last Dividend:=$0.25
Public Float:=101.91 Million
Yield:=2.64%
Shares Outstanding:=106.80 Million
Updating Price:=37.81

Ex-Dividend Date:=05/27/2011
High:=38.41
Dividend Yield:=2.64%
Updating Change:=-0.60
(1.56%)

(awi)
P/E Ratio:=56.31
 Trailing 12 months
Open:=43.58
Low:=41.74
Market Cap:=$2.64 Billion
Vol:=414,372
Last Dividend:=null
Public Float:=20.81 Million
Yield:=null
Shares Outstanding:=58.20 Million
Updating Price:=42.04

Ex-Dividend Date:=null
High:=43.63
Dividend Yield:=AWI has not issued dividends in more than 1 year.
Updating Change:=-2.22
(5.02%)

(awr)
P/E Ratio:=21.84
 Trailing 12 months
Open:=34.96
Low:=34.47
Market Cap:=$660.64 Million
Vol:=63,152
Last Dividend:=$0.28
Public Float:=18.45 Million
Yield:=3.24%
Shares Outstanding:=18.74 Million
Updating Price:=34.61

Ex-Dividend Date:=05/10/2011
High:=34.97
Dividend Yield:=3.24%
Updating Change:=-0.45
(1.28%)

(axl)
P/E Ratio:=6.14
 Trailing 12 months
Open:=11.46
Low:=11.03
Market Cap:=$854.57 Million
Vol:=1.367M
Last Dividend:=$0.02
Public Float:=68.13 Million
Yield:=AXL has not issued dividends in more than 1 year.
Shares Outstanding:=74.50 Million
Updating Price:=11.15

Ex-Dividend Date:=12/04/2008
High:=11.48
Dividend Yield:=AXL has not issued dividends in more than 1 year.
Updating Change:=-0.33
(2.87%)

(axp)
P/E Ratio:=14.19
 Trailing 12 months
Open:=51.50
Low:=50.54
Market Cap:=$62.45 Billion
Vol:=4.539M
Last Dividend:=$0.18
Public Float:=1.20 Billion
Yield:=1.40%
Shares Outstanding:=1.20 Billion
Updating Price:=51.37

Ex-Dividend Date:=06/29/2011
High:=51.67
Dividend Yield:=1.40%
Updating Change:=-0.44
(0.85%)

(axs)
P/E Ratio:=10.79
 Trailing 12 months
Open:=30.89
Low:=30.53
Market Cap:=$3.99 Billion
Vol:=1.385M
Last Dividend:=$0.23
Public Float:=110.42 Million
Yield:=2.98%
Shares Outstanding:=136.20 Million
Updating Price:=30.86

Ex-Dividend Date:=06/28/2011
High:=30.98
Dividend Yield:=2.98%
Updating Change:=-0.17
(0.55%)

(azo)
P/E Ratio:=15.54
 Trailing 12 months
Open:=297.08
Low:=294.47
Market Cap:=$12.34 Billion
Vol:=176,607
Last Dividend:=null
Public Float:=38.13 Million
Yield:=null
Shares Outstanding:=49.30 Million
Updating Price:=295.36

Ex-Dividend Date:=null
High:=297.08
Dividend Yield:=AZO has not issued dividends in more than 1 year.
Updating Change:=-1.92
(0.65%)

(ba)
P/E Ratio:=15.43
 Trailing 12 months
Open:=70.66
Low:=69.073
Market Cap:=$53.28 Billion
Vol:=6.416M
Last Dividend:=$0.42
Public Float:=664.67 Million
Yield:=2.41%
Shares Outstanding:=744.30 Million
Updating Price:=69.57

Ex-Dividend Date:=08/10/2011
High:=70.70
Dividend Yield:=2.41%
Updating Change:=-1.71
(2.40%)

(bac)
P/E Ratio:=N/A
Open:=9.88
Low:=9.53
Market Cap:=$103.36 Billion
Vol:=224.71M
Last Dividend:=$0.01
Public Float:=10.09 Billion
Yield:=0.41%
Shares Outstanding:=9.79 Billion
Updating Price:=9.72

Ex-Dividend Date:=06/01/2011
High:=9.93
Dividend Yield:=0.41%
Updating Change:=-0.28
(2.80%)

(bamm)
P/E Ratio:=13.43
 Trailing 12 months
Open:=3.06
Low:=3.06
Market Cap:=$49.11 Million
Vol:=30,760
Last Dividend:=$0.05
Public Float:=6.77 Million
Yield:=6.47%
Shares Outstanding:=15.62 Million
Updating Price:=3.09

Ex-Dividend Date:=04/01/2011
High:=3.12
Dividend Yield:=6.47%
Updating Change:=+
0.03
(0.98%)

(bbbb)
P/E Ratio:=185.76
 Trailing 12 months
Open:=44.11
Low:=44.05
Market Cap:=$1.55 Billion
Vol:=1.433M
Last Dividend:=null
Public Float:=35.78 Million
Yield:=null
Shares Outstanding:=34.85 Million
Updating Price:=44.10

Ex-Dividend Date:=null
High:=44.15
Dividend Yield:=BBBB has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(bbby)
P/E Ratio:=17.72
 Trailing 12 months
Open:=58.26
Low:=58.00
Market Cap:=$14.82 Billion
Vol:=2.884M
Last Dividend:=null
Public Float:=241.45 Million
Yield:=null
Shares Outstanding:=258.08 Million
Updating Price:=59.17

Ex-Dividend Date:=null
High:=59.20
Dividend Yield:=BBBY has not issued dividends in more than 1 year.
Updating Change:=+
0.51
(0.87%)

(bbg)
P/E Ratio:=30.37
 Trailing 12 months
Open:=46.34
Low:=45.70
Market Cap:=$2.15 Billion
Vol:=666,095
Last Dividend:=null
Public Float:=46.14 Million
Yield:=null
Shares Outstanding:=45.89 Million
Updating Price:=46.59

Ex-Dividend Date:=null
High:=46.70
Dividend Yield:=BBG has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(0.15%)

(bbgi)
P/E Ratio:=9.88
 Trailing 12 months
Open:=4.09
Low:=3.90
Market Cap:=$91.98 Million
Vol:=4,583
Last Dividend:=$0.05
Public Float:=4.33 Million
Yield:=BBGI has not issued dividends in more than 1 year.
Shares Outstanding:=22.58 Million
Updating Price:=3.94

Ex-Dividend Date:=09/26/2008
High:=4.09
Dividend Yield:=BBGI has not issued dividends in more than 1 year.
Updating Change:=-0.14
(3.43%)

(bbw)
P/E Ratio:=N/A
Open:=6.27
Low:=6.10
Market Cap:=$118.01 Million
Vol:=47,654
Last Dividend:=null
Public Float:=16.77 Million
Yield:=null
Shares Outstanding:=19.03 Million
Updating Price:=6.20

Ex-Dividend Date:=null
High:=6.31
Dividend Yield:=BBW has not issued dividends in more than 1 year.
Updating Change:=-0.11
(1.74%)

(bc)
P/E Ratio:=N/A
Open:=18.98
Low:=18.28
Market Cap:=$1.73 Billion
Vol:=1.013M
Last Dividend:=$0.05
Public Float:=84.27 Million
Yield:=0.27%
Shares Outstanding:=88.70 Million
Updating Price:=18.59

Ex-Dividend Date:=11/19/2010
High:=19.16
Dividend Yield:=0.27%
Updating Change:=-0.55
(2.87%)

(bcrx)
P/E Ratio:=N/A
Open:=3.92
Low:=3.825
Market Cap:=$176.78 Million
Vol:=112,820
Last Dividend:=null
Public Float:=34.86 Million
Yield:=null
Shares Outstanding:=44.56 Million
Updating Price:=3.91

Ex-Dividend Date:=null
High:=3.98
Dividend Yield:=BCRX has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.51%)

(bcsi)
P/E Ratio:=23.21
 Trailing 12 months
Open:=21.57
Low:=21.09
Market Cap:=$958.43 Million
Vol:=395,123
Last Dividend:=null
Public Float:=42.34 Million
Yield:=null
Shares Outstanding:=48.20 Million
Updating Price:=21.35

Ex-Dividend Date:=null
High:=21.62
Dividend Yield:=BCSI has not issued dividends in more than 1 year.
Updating Change:=-0.35
(1.61%)

(bdge)
P/E Ratio:=14.03
 Trailing 12 months
Open:=20.89
Low:=20.03
Market Cap:=$139.64 Million
Vol:=31,753
Last Dividend:=$0.23
Public Float:=5.49 Million
Yield:=4.47%
Shares Outstanding:=6.14 Million
Updating Price:=20.58

Ex-Dividend Date:=07/13/2011
High:=20.89
Dividend Yield:=4.47%
Updating Change:=-0.15
(0.72%)

(beat)
P/E Ratio:=N/A
Open:=5.06
Low:=4.95
Market Cap:=$127.43 Million
Vol:=87,852
Last Dividend:=null
Public Float:=23.46 Million
Yield:=null
Shares Outstanding:=24.11 Million
Updating Price:=5.00

Ex-Dividend Date:=null
High:=5.08
Dividend Yield:=BEAT has not issued dividends in more than 1 year.
Updating Change:=-0.09
(1.77%)

(beav)
P/E Ratio:=27.85
 Trailing 12 months
Open:=40.50
Low:=39.74
Market Cap:=$4.25 Billion
Vol:=776,703
Last Dividend:=null
Public Float:=95.84 Million
Yield:=null
Shares Outstanding:=100.90 Million
Updating Price:=40.10

Ex-Dividend Date:=null
High:=40.50
Dividend Yield:=BEAV has not issued dividends in more than 1 year.
Updating Change:=-0.46
(1.13%)

(belfb)
P/E Ratio:=13.57
 Trailing 12 months
Open:=19.53
Low:=19.41
Market Cap:=$250.18 Million
Vol:=18,259
Last Dividend:=$0.07
Public Float:=8.42 Million
Yield:=1.43%
Shares Outstanding:=11.68 Million
Updating Price:=19.56

Ex-Dividend Date:=07/13/2011
High:=19.89
Dividend Yield:=1.43%
Updating Change:=+
0.08
(0.41%)

(bez)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(bfs)
P/E Ratio:=50.17
 Trailing 12 months
Open:=39.92
Low:=39.13
Market Cap:=$750.15 Million
Vol:=59,573
Last Dividend:=$0.36
Public Float:=11.18 Million
Yield:=3.61%
Shares Outstanding:=18.38 Million
Updating Price:=39.89

Ex-Dividend Date:=07/13/2011
High:=40.00
Dividend Yield:=3.61%
Updating Change:=-0.07
(0.18%)

(bgcp)
P/E Ratio:=21.39
 Trailing 12 months
Open:=8.00
Low:=7.79
Market Cap:=$988.10 Million
Vol:=640,301
Last Dividend:=$0.17
Public Float:=70.63 Million
Yield:=8.58%
Shares Outstanding:=228.57 Million
Updating Price:=7.93

Ex-Dividend Date:=05/12/2011
High:=8.00
Dividend Yield:=8.58%
Updating Change:=-0.09
(1.12%)

(bgs)
P/E Ratio:=37.73
 Trailing 12 months
Open:=20.38
Low:=19.94
Market Cap:=$984.03 Million
Vol:=309,843
Last Dividend:=$0.21
Public Float:=47.00 Million
Yield:=4.12%
Shares Outstanding:=48.28 Million
Updating Price:=20.38

Ex-Dividend Date:=06/28/2011
High:=20.44
Dividend Yield:=4.12%
Updating Change:=-0.12
(0.59%)

(bh)
P/E Ratio:=16.02
 Trailing 12 months
Open:=393.90
Low:=383.21
Market Cap:=$573.79 Million
Vol:=4,387
Last Dividend:=null
Public Float:=1.43 Million
Yield:=null
Shares Outstanding:=1.41 Million
Updating Price:=386.46

Ex-Dividend Date:=null
High:=395.98
Dividend Yield:=BH has not issued dividends in more than 1 year.
Updating Change:=-9.72
(2.45%)

(bidu)
P/E Ratio:=84.14
 Trailing 12 months
Open:=145.94
Low:=145.00
Market Cap:=$49.11 Billion
Vol:=6.550M
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=349.18 Million
Updating Price:=148.13

Ex-Dividend Date:=null
High:=148.80
Dividend Yield:=BIDU has not issued dividends in more than 1 year.
Updating Change:=+
1.20
(0.82%)

(biib)
P/E Ratio:=23.48
 Trailing 12 months
Open:=103.65
Low:=102.36
Market Cap:=$25.45 Billion
Vol:=1.347M
Last Dividend:=null
Public Float:=241.31 Million
Yield:=null
Shares Outstanding:=254.87 Million
Updating Price:=103.75

Ex-Dividend Date:=null
High:=103.99
Dividend Yield:=BIIB has not issued dividends in more than 1 year.
Updating Change:=-0.25
(0.24%)

(bio)
P/E Ratio:=18.08
 Trailing 12 months
Open:=118.00
Low:=116.26
Market Cap:=$3.34 Billion
Vol:=43,649
Last Dividend:=null
Public Float:=19.16 Million
Yield:=null
Shares Outstanding:=28.15 Million
Updating Price:=116.98

Ex-Dividend Date:=null
High:=118.29
Dividend Yield:=BIO has not issued dividends in more than 1 year.
Updating Change:=-1.39
(1.17%)

(bj)
P/E Ratio:=20.91
 Trailing 12 months
Open:=50.39
Low:=50.26
Market Cap:=$2.77 Billion
Vol:=2.293M
Last Dividend:=null
Public Float:=52.16 Million
Yield:=null
Shares Outstanding:=53.75 Million
Updating Price:=50.26

Ex-Dividend Date:=null
High:=50.39
Dividend Yield:=BJ has not issued dividends in more than 1 year.
Updating Change:=-0.08
(0.16%)

(bkmu)
P/E Ratio:=N/A
Open:=3.78
Low:=3.68
Market Cap:=$179.82 Million
Vol:=81,924
Last Dividend:=$0.01
Public Float:=42.71 Million
Yield:=1.07%
Shares Outstanding:=45.57 Million
Updating Price:=3.74

Ex-Dividend Date:=05/11/2011
High:=3.81
Dividend Yield:=1.07%
Updating Change:=-0.05
(1.32%)

(bldr)
P/E Ratio:=N/A
Open:=2.25
Low:=2.18
Market Cap:=$211.92 Million
Vol:=63,247
Last Dividend:=null
Public Float:=46.63 Million
Yield:=null
Shares Outstanding:=91.68 Million
Updating Price:=2.21

Ex-Dividend Date:=null
High:=2.458
Dividend Yield:=BLDR has not issued dividends in more than 1 year.
Updating Change:=-0.04
(1.78%)

(blk)
P/E Ratio:=15.86
 Trailing 12 months
Open:=184.24
Low:=178.78
Market Cap:=$48.08 Billion
Vol:=693,910
Last Dividend:=$1.38
Public Float:=125.00 Million
Yield:=3.05%
Shares Outstanding:=192.69 Million
Updating Price:=180.25

Ex-Dividend Date:=08/31/2011
High:=184.24
Dividend Yield:=3.05%
Updating Change:=-4.29
(2.32%)

(bll)
P/E Ratio:=11.99
 Trailing 12 months
Open:=39.18
Low:=38.08
Market Cap:=$6.68 Billion
Vol:=1.674M
Last Dividend:=$0.07
Public Float:=154.64 Million
Yield:=0.73%
Shares Outstanding:=183.54 Million
Updating Price:=38.24

Ex-Dividend Date:=05/27/2011
High:=39.29
Dividend Yield:=0.73%
Updating Change:=-1.20
(3.04%)

(bmc)
P/E Ratio:=N/A
Open:=52.50
Low:=51.65
Market Cap:=$9.48 Billion
Vol:=1.507M
Last Dividend:=null
Public Float:=174.21 Million
Yield:=null
Shares Outstanding:=182.40 Million
Updating Price:=51.72

Ex-Dividend Date:=null
High:=52.71
Dividend Yield:=BMC has not issued dividends in more than 1 year.
Updating Change:=-0.93
(1.77%)

(bmi)
P/E Ratio:=20.70
 Trailing 12 months
Open:=36.83
Low:=36.14
Market Cap:=$561.36 Million
Vol:=61,631
Last Dividend:=$0.14
Public Float:=14.30 Million
Yield:=1.53%
Shares Outstanding:=15.01 Million
Updating Price:=36.53

Ex-Dividend Date:=05/26/2011
High:=36.98
Dividend Yield:=1.53%
Updating Change:=-0.38
(1.03%)

(bmrn)
P/E Ratio:=17.20
 Trailing 12 months
Open:=29.58
Low:=29.26
Market Cap:=$3.24 Billion
Vol:=801,229
Last Dividend:=null
Public Float:=110.34 Million
Yield:=null
Shares Outstanding:=125.67 Million
Updating Price:=29.57

Ex-Dividend Date:=null
High:=29.69
Dividend Yield:=BMRN has not issued dividends in more than 1 year.
Updating Change:=-0.12
(0.40%)

(bmtc)
P/E Ratio:=21.64
 Trailing 12 months
Open:=20.43
Low:=20.23
Market Cap:=$259.45 Million
Vol:=26,180
Last Dividend:=$0.15
Public Float:=10.58 Million
Yield:=2.94%
Shares Outstanding:=10.78 Million
Updating Price:=20.43

Ex-Dividend Date:=05/06/2011
High:=20.61
Dividend Yield:=2.94%
Updating Change:=+
0.08
(0.39%)

(bokf)
P/E Ratio:=14.44
 Trailing 12 months
Open:=53.79
Low:=52.81
Market Cap:=$3.78 Billion
Vol:=38,636
Last Dividend:=$0.28
Public Float:=25.57 Million
Yield:=2.07%
Shares Outstanding:=67.83 Million
Updating Price:=53.24

Ex-Dividend Date:=05/11/2011
High:=53.83
Dividend Yield:=2.07%
Updating Change:=-0.65
(1.21%)

(boom)
P/E Ratio:=44.95
 Trailing 12 months
Open:=22.10
Low:=21.90
Market Cap:=$297.55 Million
Vol:=30,040
Last Dividend:=$0.04
Public Float:=12.65 Million
Yield:=0.72%
Shares Outstanding:=12.88 Million
Updating Price:=22.13

Ex-Dividend Date:=06/28/2011
High:=22.30
Dividend Yield:=0.72%
Updating Change:=-0.06
(0.27%)

(bpop)
P/E Ratio:=88.61
 Trailing 12 months
Open:=2.54
Low:=2.45
Market Cap:=$2.69 Billion
Vol:=7.196M
Last Dividend:=$0.02
Public Float:=996.12 Million
Yield:=BPOP has not issued dividends in more than 1 year.
Shares Outstanding:=885.15 Million
Updating Price:=2.49

Ex-Dividend Date:=03/11/2009
High:=2.56
Dividend Yield:=BPOP has not issued dividends in more than 1 year.
Updating Change:=-0.06
(2.35%)

(brc)
P/E Ratio:=16.97
 Trailing 12 months
Open:=32.71
Low:=31.84
Market Cap:=$1.75 Billion
Vol:=103,449
Last Dividend:=$0.18
Public Float:=47.73 Million
Yield:=2.25%
Shares Outstanding:=52.95 Million
Updating Price:=32.01

Ex-Dividend Date:=07/06/2011
High:=32.77
Dividend Yield:=2.25%
Updating Change:=-0.75
(2.29%)

(brcm)
P/E Ratio:=17.07
 Trailing 12 months
Open:=33.05
Low:=32.225
Market Cap:=$16.07 Billion
Vol:=6.202M
Last Dividend:=$0.09
Public Float:=481.64 Million
Yield:=1.10%
Shares Outstanding:=544.61 Million
Updating Price:=32.65

Ex-Dividend Date:=05/18/2011
High:=33.23
Dividend Yield:=1.10%
Updating Change:=-0.62
(1.86%)

(bre)
P/E Ratio:=1172.81
 Trailing 12 months
Open:=52.25
Low:=51.49
Market Cap:=$3.82 Billion
Vol:=552,201
Last Dividend:=$0.38
Public Float:=72.56 Million
Yield:=2.87%
Shares Outstanding:=61.42 Million
Updating Price:=52.19

Ex-Dividend Date:=06/13/2011
High:=52.25
Dividend Yield:=2.87%
Updating Change:=-0.10
(0.19%)

(brli)
P/E Ratio:=17.13
 Trailing 12 months
Open:=20.04
Low:=19.59
Market Cap:=$575.52 Million
Vol:=509,600
Last Dividend:=null
Public Float:=24.72 Million
Yield:=null
Shares Outstanding:=28.04 Million
Updating Price:=19.72

Ex-Dividend Date:=null
High:=20.09
Dividend Yield:=BRLI has not issued dividends in more than 1 year.
Updating Change:=-0.38
(1.89%)

(brs)
P/E Ratio:=14.49
 Trailing 12 months
Open:=51.81
Low:=51.35
Market Cap:=$1.85 Billion
Vol:=426,828
Last Dividend:=$0.15
Public Float:=36.13 Million
Yield:=1.15%
Shares Outstanding:=36.73 Million
Updating Price:=52.32

Ex-Dividend Date:=05/18/2011
High:=52.79
Dividend Yield:=1.15%
Updating Change:=+
0.33
(0.63%)

(bsrr)
P/E Ratio:=24.31
 Trailing 12 months
Open:=11.33
Low:=11.265
Market Cap:=$156.56 Million
Vol:=12,126
Last Dividend:=$0.06
Public Float:=10.43 Million
Yield:=2.12%
Shares Outstanding:=12.19 Million
Updating Price:=11.33

Ex-Dividend Date:=04/28/2011
High:=11.46
Dividend Yield:=2.12%
Updating Change:=-0.02
(0.18%)

(bstc)
P/E Ratio:=68.73
 Trailing 12 months
Open:=24.09
Low:=23.23
Market Cap:=$154.91 Million
Vol:=7,042
Last Dividend:=null
Public Float:=4.16 Million
Yield:=null
Shares Outstanding:=6.26 Million
Updating Price:=23.25

Ex-Dividend Date:=null
High:=24.09
Dividend Yield:=BSTC has not issued dividends in more than 1 year.
Updating Change:=-1.04
(4.28%)

(btn)
P/E Ratio:=6.89
 Trailing 12 months
Open:=4.20
Low:=4.20
Market Cap:=$64.70 Million
Vol:=348,720
Last Dividend:=null
Public Float:=13.73 Million
Yield:=null
Shares Outstanding:=14.37 Million
Updating Price:=4.27

Ex-Dividend Date:=null
High:=4.48
Dividend Yield:=BTN has not issued dividends in more than 1 year.
Updating Change:=+
0.06
(1.43%)

(buse)
P/E Ratio:=18.73
 Trailing 12 months
Open:=5.27
Low:=5.15
Market Cap:=$458.63 Million
Vol:=73,946
Last Dividend:=$0.04
Public Float:=78.55 Million
Yield:=3.09%
Shares Outstanding:=66.40 Million
Updating Price:=5.17

Ex-Dividend Date:=07/20/2011
High:=5.27
Dividend Yield:=3.09%
Updating Change:=-0.12
(2.27%)

(bxg)
P/E Ratio:=N/A
Open:=2.63
Low:=2.53
Market Cap:=$89.25 Million
Vol:=95,607
Last Dividend:=null
Public Float:=15.54 Million
Yield:=null
Shares Outstanding:=31.16 Million
Updating Price:=2.56

Ex-Dividend Date:=null
High:=2.63
Dividend Yield:=BXG has not issued dividends in more than 1 year.
Updating Change:=-0.12
(4.48%)

(bxs)
P/E Ratio:=69.24
 Trailing 12 months
Open:=11.91
Low:=11.57
Market Cap:=$1.02 Billion
Vol:=499,517
Last Dividend:=$0.01
Public Float:=72.41 Million
Yield:=0.34%
Shares Outstanding:=83.52 Million
Updating Price:=11.66

Ex-Dividend Date:=06/13/2011
High:=11.95
Dividend Yield:=0.34%
Updating Change:=-0.30
(2.51%)

(byi)
P/E Ratio:=21.95
 Trailing 12 months
Open:=40.46
Low:=39.50
Market Cap:=$2.19 Billion
Vol:=344,255
Last Dividend:=null
Public Float:=52.43 Million
Yield:=null
Shares Outstanding:=57.68 Million
Updating Price:=39.74

Ex-Dividend Date:=null
High:=40.54
Dividend Yield:=BYI has not issued dividends in more than 1 year.
Updating Change:=-0.79
(1.95%)

(bz)
P/E Ratio:=7.26
 Trailing 12 months
Open:=7.69
Low:=7.45
Market Cap:=$944.68 Million
Vol:=1.348M
Last Dividend:=null
Public Float:=111.80 Million
Yield:=null
Shares Outstanding:=84.13 Million
Updating Price:=7.56

Ex-Dividend Date:=null
High:=7.73
Dividend Yield:=BZ has not issued dividends in more than 1 year.
Updating Change:=-0.18
(2.33%)

(c)
P/E Ratio:=12.04
 Trailing 12 months
Open:=38.20
Low:=36.92
Market Cap:=$114.71 Billion
Vol:=49.782M
Last Dividend:=$0.01
Public Float:=2.90 Billion
Yield:=0.11%
Shares Outstanding:=2.97 Billion
Updating Price:=37.74

Ex-Dividend Date:=05/25/2011
High:=38.25
Dividend Yield:=0.11%
Updating Change:=-0.64
(1.67%)

(ca)
P/E Ratio:=13.38
 Trailing 12 months
Open:=21.86
Low:=21.45
Market Cap:=$11.38 Billion
Vol:=3.646M
Last Dividend:=$0.05
Public Float:=379.79 Million
Yield:=0.92%
Shares Outstanding:=507.00 Million
Updating Price:=21.81

Ex-Dividend Date:=05/19/2011
High:=21.93
Dividend Yield:=0.92%
Updating Change:=-0.17
(0.77%)

(cag)
P/E Ratio:=13.36
 Trailing 12 months
Open:=26.12
Low:=26.03
Market Cap:=$10.74 Billion
Vol:=4.402M
Last Dividend:=$0.23
Public Float:=407.54 Million
Yield:=3.51%
Shares Outstanding:=434.30 Million
Updating Price:=26.23

Ex-Dividend Date:=07/27/2011
High:=26.27
Dividend Yield:=3.51%
Updating Change:=-0.14
(0.53%)

(cah)
P/E Ratio:=16.93
 Trailing 12 months
Open:=46.14
Low:=45.41
Market Cap:=$16.26 Billion
Vol:=2.041M
Last Dividend:=$0.22
Public Float:=349.49 Million
Yield:=1.88%
Shares Outstanding:=361.40 Million
Updating Price:=45.71

Ex-Dividend Date:=06/29/2011
High:=46.53
Dividend Yield:=1.88%
Updating Change:=-0.57
(1.23%)

(cake)
P/E Ratio:=23.69
 Trailing 12 months
Open:=32.67
Low:=32.21
Market Cap:=$1.93 Billion
Vol:=1.313M
Last Dividend:=null
Public Float:=53.79 Million
Yield:=null
Shares Outstanding:=60.45 Million
Updating Price:=32.70

Ex-Dividend Date:=null
High:=33.21
Dividend Yield:=CAKE has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.03%)

(cap)
P/E Ratio:=9.09
 Trailing 12 months
Open:=17.90
Low:=17.33
Market Cap:=$375.48 Million
Vol:=125,988
Last Dividend:=null
Public Float:=11.30 Million
Yield:=null
Shares Outstanding:=18.20 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=18.13
Dividend Yield:=CAP has not issued dividends in more than 1 year.
Updating Change:=null

(cas)
P/E Ratio:=236.07
 Trailing 12 months
Open:=17.27
Low:=16.76
Market Cap:=$401.95 Million
Vol:=40,573
Last Dividend:=$0.06
Public Float:=16.61 Million
Yield:=CAS has not issued dividends in more than 1 year.
Shares Outstanding:=22.71 Million
Updating Price:=16.95

Ex-Dividend Date:=03/17/2009
High:=17.31
Dividend Yield:=CAS has not issued dividends in more than 1 year.
Updating Change:=-0.42
(2.42%)

(casc)
P/E Ratio:=18.34
 Trailing 12 months
Open:=53.00
Low:=51.65
Market Cap:=$588.68 Million
Vol:=77,101
Last Dividend:=$0.2
Public Float:=8.56 Million
Yield:=1.53%
Shares Outstanding:=11.10 Million
Updating Price:=52.33

Ex-Dividend Date:=06/29/2011
High:=53.00
Dividend Yield:=1.53%
Updating Change:=-1.07
(2.00%)

(cat)
P/E Ratio:=19.42
 Trailing 12 months
Open:=108.46
Low:=106.16
Market Cap:=$70.04 Billion
Vol:=6.669M
Last Dividend:=$0.46
Public Float:=642.56 Million
Yield:=1.71%
Shares Outstanding:=650.40 Million
Updating Price:=107.82

Ex-Dividend Date:=07/18/2011
High:=108.47
Dividend Yield:=1.71%
Updating Change:=-1.078
(0.99%)

(caty)
P/E Ratio:=28.26
 Trailing 12 months
Open:=15.68
Low:=15.35
Market Cap:=$1.30 Billion
Vol:=252,339
Last Dividend:=$0.01
Public Float:=73.06 Million
Yield:=0.26%
Shares Outstanding:=77.07 Million
Updating Price:=15.44

Ex-Dividend Date:=05/27/2011
High:=15.89
Dividend Yield:=0.26%
Updating Change:=-0.25
(1.59%)

(cavm)
P/E Ratio:=45.95
 Trailing 12 months
Open:=39.48
Low:=38.00
Market Cap:=$1.97 Billion
Vol:=1.162M
Last Dividend:=null
Public Float:=46.97 Million
Yield:=null
Shares Outstanding:=48.24 Million
Updating Price:=38.50

Ex-Dividend Date:=null
High:=39.50
Dividend Yield:=CAVM has not issued dividends in more than 1 year.
Updating Change:=-1.12
(2.83%)

(cb)
P/E Ratio:=8.28
 Trailing 12 months
Open:=61.99
Low:=60.935
Market Cap:=$18.31 Billion
Vol:=2.006M
Last Dividend:=$0.39
Public Float:=291.58 Million
Yield:=2.55%
Shares Outstanding:=321.60 Million
Updating Price:=61.21

Ex-Dividend Date:=06/22/2011
High:=62.02
Dividend Yield:=2.55%
Updating Change:=-1.01
(1.62%)

(cbb)
P/E Ratio:=51.31
 Trailing 12 months
Open:=3.35
Low:=3.31
Market Cap:=$652.03 Million
Vol:=905,771
Last Dividend:=null
Public Float:=194.41 Million
Yield:=null
Shares Outstanding:=204.00 Million
Updating Price:=3.34

Ex-Dividend Date:=null
High:=3.37
Dividend Yield:=CBB has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.89%)

(cbg)
P/E Ratio:=34.43
 Trailing 12 months
Open:=23.12
Low:=22.40
Market Cap:=$7.63 Billion
Vol:=3.664M
Last Dividend:=null
Public Float:=319.98 Million
Yield:=null
Shares Outstanding:=319.02 Million
Updating Price:=23.07

Ex-Dividend Date:=null
High:=23.24
Dividend Yield:=CBG has not issued dividends in more than 1 year.
Updating Change:=-0.22
(0.94%)

(cbr)
P/E Ratio:=N/A
Open:=5.63
Low:=5.34
Market Cap:=$403.76 Million
Vol:=1.513M
Last Dividend:=null
Public Float:=63.18 Million
Yield:=null
Shares Outstanding:=69.63 Million
Updating Price:=5.34

Ex-Dividend Date:=null
High:=5.72
Dividend Yield:=CBR has not issued dividends in more than 1 year.
Updating Change:=-0.32
(5.65%)

(cbu)
P/E Ratio:=12.51
 Trailing 12 months
Open:=24.59
Low:=24.12
Market Cap:=$926.30 Million
Vol:=139,634
Last Dividend:=$0.24
Public Float:=34.43 Million
Yield:=3.95%
Shares Outstanding:=33.27 Million
Updating Price:=24.30

Ex-Dividend Date:=06/13/2011
High:=24.72
Dividend Yield:=3.95%
Updating Change:=-0.40
(1.62%)

(ccbg)
P/E Ratio:=40.24
 Trailing 12 months
Open:=10.27
Low:=10.10
Market Cap:=$177.78 Million
Vol:=20,704
Last Dividend:=$0.1
Public Float:=10.11 Million
Yield:=3.91%
Shares Outstanding:=17.08 Million
Updating Price:=10.24

Ex-Dividend Date:=06/08/2011
High:=10.28
Dividend Yield:=3.91%
Updating Change:=-0.02
(0.19%)

(ccc)
P/E Ratio:=26.64
 Trailing 12 months
Open:=16.19
Low:=15.805
Market Cap:=$935.13 Million
Vol:=340,919
Last Dividend:=$0.03
Public Float:=55.46 Million
Yield:=CCC has not issued dividends in more than 1 year.
Shares Outstanding:=56.74 Million
Updating Price:=15.85

Ex-Dividend Date:=08/10/2005
High:=16.34
Dividend Yield:=CCC has not issued dividends in more than 1 year.
Updating Change:=-0.44
(2.70%)

(cce)
P/E Ratio:=12.31
 Trailing 12 months
Open:=27.85
Low:=27.482
Market Cap:=$9.28 Billion
Vol:=4.172M
Last Dividend:=$0.13
Public Float:=324.68 Million
Yield:=1.86%
Shares Outstanding:=340.00 Million
Updating Price:=27.93

Ex-Dividend Date:=06/08/2011
High:=28.07
Dividend Yield:=1.86%
Updating Change:=-0.24
(0.85%)

(ccmp)
P/E Ratio:=18.62
 Trailing 12 months
Open:=43.11
Low:=42.96
Market Cap:=$1.01 Billion
Vol:=156,166
Last Dividend:=null
Public Float:=23.04 Million
Yield:=null
Shares Outstanding:=23.27 Million
Updating Price:=43.20

Ex-Dividend Date:=null
High:=43.29
Dividend Yield:=CCMP has not issued dividends in more than 1 year.
Updating Change:=-0.17
(0.39%)

(ccne)
P/E Ratio:=13.56
 Trailing 12 months
Open:=13.75
Low:=13.52
Market Cap:=$172.29 Million
Vol:=23,503
Last Dividend:=$0.16
Public Float:=11.51 Million
Yield:=4.79%
Shares Outstanding:=10.61 Million
Updating Price:=13.77

Ex-Dividend Date:=05/27/2011
High:=14.10
Dividend Yield:=4.79%
Updating Change:=+
0.03
(0.22%)

(ccoi)
P/E Ratio:=763.26
 Trailing 12 months
Open:=16.66
Low:=16.15
Market Cap:=$793.92 Million
Vol:=122,112
Last Dividend:=null
Public Float:=42.44 Million
Yield:=null
Shares Outstanding:=44.79 Million
Updating Price:=16.41

Ex-Dividend Date:=null
High:=16.66
Dividend Yield:=CCOI has not issued dividends in more than 1 year.
Updating Change:=-0.37
(2.21%)

(cdzi)
P/E Ratio:=N/A
Open:=10.91
Low:=10.65
Market Cap:=$155.41 Million
Vol:=15,765
Last Dividend:=null
Public Float:=11.97 Million
Yield:=null
Shares Outstanding:=13.67 Million
Updating Price:=10.87

Ex-Dividend Date:=null
High:=10.93
Dividend Yield:=CDZI has not issued dividends in more than 1 year.
Updating Change:=-0.14
(1.27%)

(cec)
P/E Ratio:=15.00
 Trailing 12 months
Open:=40.85
Low:=40.69
Market Cap:=$863.85 Million
Vol:=153,470
Last Dividend:=$0.2
Public Float:=18.87 Million
Yield:=1.96%
Shares Outstanding:=21.20 Million
Updating Price:=40.74

Ex-Dividend Date:=05/31/2011
High:=41.20
Dividend Yield:=1.96%
Updating Change:=-0.28
(0.68%)

(ceco)
P/E Ratio:=9.60
 Trailing 12 months
Open:=23.07
Low:=22.90
Market Cap:=$1.81 Billion
Vol:=653,108
Last Dividend:=null
Public Float:=76.37 Million
Yield:=null
Shares Outstanding:=80.85 Million
Updating Price:=23.05

Ex-Dividend Date:=null
High:=23.43
Dividend Yield:=CECO has not issued dividends in more than 1 year.
Updating Change:=-0.09
(0.39%)

(celg)
P/E Ratio:=30.97
 Trailing 12 months
Open:=60.38
Low:=58.64
Market Cap:=$28.27 Billion
Vol:=3.790M
Last Dividend:=null
Public Float:=461.10 Million
Yield:=null
Shares Outstanding:=469.52 Million
Updating Price:=59.14

Ex-Dividend Date:=null
High:=60.67
Dividend Yield:=CELG has not issued dividends in more than 1 year.
Updating Change:=-1.53
(2.52%)

(ceph)
P/E Ratio:=12.14
 Trailing 12 months
Open:=80.03
Low:=79.91
Market Cap:=$6.19 Billion
Vol:=1.490M
Last Dividend:=null
Public Float:=76.73 Million
Yield:=null
Shares Outstanding:=80.71 Million
Updating Price:=80.03

Ex-Dividend Date:=null
High:=80.06
Dividend Yield:=CEPH has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.05%)

(cern)
P/E Ratio:=42.24
 Trailing 12 months
Open:=61.73
Low:=60.69
Market Cap:=$10.51 Billion
Vol:=572,930
Last Dividend:=null
Public Float:=142.96 Million
Yield:=null
Shares Outstanding:=170.85 Million
Updating Price:=61.54

Ex-Dividend Date:=null
High:=61.88
Dividend Yield:=CERN has not issued dividends in more than 1 year.
Updating Change:=-0.36
(0.58%)

(cers)
P/E Ratio:=N/A
Open:=2.84
Low:=2.81
Market Cap:=$139.47 Million
Vol:=141,953
Last Dividend:=null
Public Float:=46.10 Million
Yield:=null
Shares Outstanding:=40.30 Million
Updating Price:=2.82

Ex-Dividend Date:=null
High:=2.92
Dividend Yield:=CERS has not issued dividends in more than 1 year.
Updating Change:=-0.04
(1.40%)

(cffn)
P/E Ratio:=31.31
 Trailing 12 months
Open:=11.81
Low:=11.65
Market Cap:=$1.95 Billion
Vol:=1.104M
Last Dividend:=$0.08
Public Float:=164.30 Million
Yield:=2.57%
Shares Outstanding:=167.49 Million
Updating Price:=11.67

Ex-Dividend Date:=05/04/2011
High:=11.86
Dividend Yield:=2.57%
Updating Change:=-0.20
(1.68%)

(cfnb)
P/E Ratio:=15.73
 Trailing 12 months
Open:=15.75
Low:=15.75
Market Cap:=$170.65 Million
Vol:=498
Last Dividend:=$1
Public Float:=1.67 Million
Yield:=6.34%
Shares Outstanding:=10.30 Million
Updating Price:=15.77

Ex-Dividend Date:=11/29/2010
High:=15.77
Dividend Yield:=6.34%
Updating Change:=-0.28
(1.74%)

(cfnl)
P/E Ratio:=16.38
 Trailing 12 months
Open:=11.23
Low:=10.90
Market Cap:=$327.22 Million
Vol:=92,414
Last Dividend:=$0.03
Public Float:=27.73 Million
Yield:=1.10%
Shares Outstanding:=29.61 Million
Updating Price:=10.92

Ex-Dividend Date:=04/28/2011
High:=11.23
Dividend Yield:=1.10%
Updating Change:=-0.36
(3.19%)

(cgc)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(cgx)
P/E Ratio:=14.63
 Trailing 12 months
Open:=52.92
Low:=51.86
Market Cap:=$596.35 Million
Vol:=74,021
Last Dividend:=null
Public Float:=9.55 Million
Yield:=null
Shares Outstanding:=11.60 Million
Updating Price:=52.81

Ex-Dividend Date:=null
High:=53.00
Dividend Yield:=CGX has not issued dividends in more than 1 year.
Updating Change:=-0.49
(0.92%)

(chdx)
P/E Ratio:=32.82
 Trailing 12 months
Open:=12.44
Low:=12.44
Market Cap:=$216.95 Million
Vol:=23,506
Last Dividend:=null
Public Float:=11.21 Million
Yield:=null
Shares Outstanding:=16.70 Million
Updating Price:=12.80

Ex-Dividend Date:=null
High:=13.01
Dividend Yield:=CHDX has not issued dividends in more than 1 year.
Updating Change:=+
0.35
(2.81%)

(chg)
P/E Ratio:=23.99
 Trailing 12 months
Open:=53.34
Low:=52.74
Market Cap:=$835.85 Million
Vol:=12,836
Last Dividend:=$0.54
Public Float:=15.46 Million
Yield:=4.09%
Shares Outstanding:=15.95 Million
Updating Price:=52.75

Ex-Dividend Date:=07/07/2011
High:=53.393
Dividend Yield:=4.09%
Updating Change:=-0.75
(1.40%)

(chh)
P/E Ratio:=17.66
 Trailing 12 months
Open:=32.29
Low:=31.73
Market Cap:=$1.98 Billion
Vol:=215,957
Last Dividend:=$0.18
Public Float:=28.73 Million
Yield:=2.32%
Shares Outstanding:=59.04 Million
Updating Price:=31.96

Ex-Dividend Date:=06/29/2011
High:=32.359
Dividend Yield:=2.32%
Updating Change:=-0.40
(1.24%)

(chkp)
P/E Ratio:=27.15
 Trailing 12 months
Open:=57.85
Low:=57.50
Market Cap:=$11.75 Billion
Vol:=6.736M
Last Dividend:=null
Public Float:=162.17 Million
Yield:=null
Shares Outstanding:=212.93 Million
Updating Price:=61.17

Ex-Dividend Date:=null
High:=61.32
Dividend Yield:=CHKP has not issued dividends in more than 1 year.
Updating Change:=+
4.59
(8.11%)

(chrs)
P/E Ratio:=N/A
Open:=4.40
Low:=4.26
Market Cap:=$481.26 Million
Vol:=1.010M
Last Dividend:=$0.02
Public Float:=115.01 Million
Yield:=CHRS has not issued dividends in more than 1 year.
Shares Outstanding:=115.83 Million
Updating Price:=4.37

Ex-Dividend Date:=06/27/1995
High:=4.50
Dividend Yield:=CHRS has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.91%)

(chrw)
P/E Ratio:=32.35
 Trailing 12 months
Open:=78.31
Low:=77.66
Market Cap:=$12.97 Billion
Vol:=850,201
Last Dividend:=$0.29
Public Float:=160.43 Million
Yield:=1.49%
Shares Outstanding:=165.97 Million
Updating Price:=78.07

Ex-Dividend Date:=06/01/2011
High:=78.39
Dividend Yield:=1.49%
Updating Change:=-0.49
(0.62%)

(chs)
P/E Ratio:=21.65
 Trailing 12 months
Open:=15.49
Low:=15.28
Market Cap:=$2.80 Billion
Vol:=2.426M
Last Dividend:=$0.05
Public Float:=173.01 Million
Yield:=1.29%
Shares Outstanding:=178.03 Million
Updating Price:=15.45

Ex-Dividend Date:=09/08/2011
High:=15.51
Dividend Yield:=1.29%
Updating Change:=-0.07
(0.45%)

(chsp)
P/E Ratio:=N/A
Open:=17.03
Low:=16.77
Market Cap:=$547.30 Million
Vol:=57,816
Last Dividend:=$0.2
Public Float:=31.51 Million
Yield:=4.70%
Shares Outstanding:=11.24 Million
Updating Price:=17.01

Ex-Dividend Date:=06/28/2011
High:=17.13
Dividend Yield:=4.70%
Updating Change:=-0.10
(0.58%)

(cix)
P/E Ratio:=20.76
 Trailing 12 months
Open:=13.44
Low:=13.35
Market Cap:=$167.06 Million
Vol:=3,523
Last Dividend:=$0.12
Public Float:=1.15 Million
Yield:=3.73%
Shares Outstanding:=12.40 Million
Updating Price:=null
Ex-Dividend Date:=06/08/2011
High:=13.70
Dividend Yield:=3.73%
Updating Change:=null

(ckh)
P/E Ratio:=8.88
 Trailing 12 months
Open:=104.81
Low:=103.71
Market Cap:=$2.25 Billion
Vol:=114,907
Last Dividend:=$15
Public Float:=19.85 Million
Yield:=N/A
Shares Outstanding:=21.76 Million
Updating Price:=104.55

Ex-Dividend Date:=12/10/2010
High:=105.06
Dividend Yield:=N/A
Updating Change:=-0.40
(0.38%)

(ckp)
P/E Ratio:=47.38
 Trailing 12 months
Open:=16.98
Low:=16.64
Market Cap:=$705.55 Million
Vol:=206,324
Last Dividend:=$0
Public Float:=39.67 Million
Yield:=CKP has not issued dividends in more than 1 year.
Shares Outstanding:=40.44 Million
Updating Price:=17.10

Ex-Dividend Date:=03/20/1997
High:=17.14
Dividend Yield:=CKP has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.18%)

(ckr)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ckxe)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(clc)
P/E Ratio:=21.31
 Trailing 12 months
Open:=46.93
Low:=46.18
Market Cap:=$2.41 Billion
Vol:=139,371
Last Dividend:=$0.1
Public Float:=49.50 Million
Yield:=0.90%
Shares Outstanding:=51.16 Million
Updating Price:=46.54

Ex-Dividend Date:=07/06/2011
High:=46.99
Dividend Yield:=0.90%
Updating Change:=-0.59
(1.25%)

(cldt)
P/E Ratio:=N/A
Open:=16.08
Low:=15.84
Market Cap:=$218.65 Million
Vol:=32,040
Last Dividend:=$0.18
Public Float:=13.19 Million
Yield:=4.38%
Shares Outstanding:=6.38 Million
Updating Price:=15.97

Ex-Dividend Date:=06/28/2011
High:=16.08
Dividend Yield:=4.38%
Updating Change:=-0.13
(0.81%)

(clh)
P/E Ratio:=20.52
 Trailing 12 months
Open:=108.24
Low:=106.47
Market Cap:=$2.93 Billion
Vol:=228,946
Last Dividend:=null
Public Float:=23.49 Million
Yield:=null
Shares Outstanding:=26.47 Million
Updating Price:=108.39

Ex-Dividend Date:=null
High:=108.79
Dividend Yield:=CLH has not issued dividends in more than 1 year.
Updating Change:=-0.24
(0.22%)

(clne)
P/E Ratio:=90.32
 Trailing 12 months
Open:=15.77
Low:=15.50
Market Cap:=$1.20 Billion
Vol:=1.712M
Last Dividend:=null
Public Float:=48.34 Million
Yield:=null
Shares Outstanding:=62.55 Million
Updating Price:=15.59

Ex-Dividend Date:=null
High:=16.07
Dividend Yield:=CLNE has not issued dividends in more than 1 year.
Updating Change:=-0.41
(2.56%)

(clny)
P/E Ratio:=13.89
 Trailing 12 months
Open:=18.09
Low:=17.82
Market Cap:=$595.32 Million
Vol:=138,968
Last Dividend:=$0.32
Public Float:=32.74 Million
Yield:=7.15%
Shares Outstanding:=15.00 Million
Updating Price:=17.90

Ex-Dividend Date:=06/28/2011
High:=18.09
Dividend Yield:=7.15%
Updating Change:=-0.16
(0.89%)

(clp)
P/E Ratio:=N/A
Open:=21.03
Low:=20.76
Market Cap:=$1.75 Billion
Vol:=464,320
Last Dividend:=$0.15
Public Float:=76.92 Million
Yield:=2.86%
Shares Outstanding:=71.92 Million
Updating Price:=20.99

Ex-Dividend Date:=05/05/2011
High:=21.08
Dividend Yield:=2.86%
Updating Change:=-0.08
(0.38%)

(clr)
P/E Ratio:=N/A
Open:=68.49
Low:=67.67
Market Cap:=$12.01 Billion
Vol:=768,519
Last Dividend:=null
Public Float:=41.87 Million
Yield:=null
Shares Outstanding:=169.78 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=69.04
Dividend Yield:=CLR has not issued dividends in more than 1 year.
Updating Change:=null

(clrt)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(clw)
P/E Ratio:=10.07
 Trailing 12 months
Open:=66.97
Low:=65.56
Market Cap:=$775.34 Million
Vol:=82,699
Last Dividend:=null
Public Float:=11.40 Million
Yield:=null
Shares Outstanding:=11.83 Million
Updating Price:=67.13

Ex-Dividend Date:=null
High:=67.55
Dividend Yield:=CLW has not issued dividends in more than 1 year.
Updating Change:=-0.10
(0.15%)

(cmcsa)
P/E Ratio:=18.09
 Trailing 12 months
Open:=24.07
Low:=23.628
Market Cap:=$67.62 Billion
Vol:=21.890M
Last Dividend:=$0.11
Public Float:=2.08 Billion
Yield:=1.88%
Shares Outstanding:=2.82 Billion
Updating Price:=23.935

Ex-Dividend Date:=07/01/2011
High:=24.15
Dividend Yield:=1.88%
Updating Change:=-0.195
(0.81%)

(cml)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(cmls)
P/E Ratio:=3.12
 Trailing 12 months
Open:=3.40
Low:=3.30
Market Cap:=$146.40 Million
Vol:=37,186
Last Dividend:=null
Public Float:=18.21 Million
Yield:=null
Shares Outstanding:=41.19 Million
Updating Price:=3.34

Ex-Dividend Date:=null
High:=3.40
Dividend Yield:=CMLS has not issued dividends in more than 1 year.
Updating Change:=-0.06
(1.76%)

(cmn)
P/E Ratio:=22.59
 Trailing 12 months
Open:=26.83
Low:=26.61
Market Cap:=$480.50 Million
Vol:=36,691
Last Dividend:=$0.06
Public Float:=13.81 Million
Yield:=0.45%
Shares Outstanding:=16.74 Million
Updating Price:=26.83

Ex-Dividend Date:=07/13/2011
High:=27.01
Dividend Yield:=0.45%
Updating Change:=-0.02
(0.07%)

(cmo)
P/E Ratio:=9.41
 Trailing 12 months
Open:=13.22
Low:=13.22
Market Cap:=$1.04 Billion
Vol:=1.893M
Last Dividend:=$0.48
Public Float:=76.93 Million
Yield:=14.47%
Shares Outstanding:=69.90 Million
Updating Price:=13.27

Ex-Dividend Date:=06/28/2011
High:=13.32
Dividend Yield:=14.47%
Updating Change:=+
0.11
(0.84%)

(cmp)
P/E Ratio:=18.48
 Trailing 12 months
Open:=83.72
Low:=83.05
Market Cap:=$2.81 Billion
Vol:=148,655
Last Dividend:=$0.45
Public Float:=32.57 Million
Yield:=2.16%
Shares Outstanding:=32.76 Million
Updating Price:=83.31

Ex-Dividend Date:=05/27/2011
High:=84.46
Dividend Yield:=2.16%
Updating Change:=-0.89
(1.06%)

(cmtl)
P/E Ratio:=12.68
 Trailing 12 months
Open:=28.68
Low:=28.26
Market Cap:=$754.90 Million
Vol:=309,635
Last Dividend:=$0.25
Public Float:=25.42 Million
Yield:=3.51%
Shares Outstanding:=34.07 Million
Updating Price:=28.53

Ex-Dividend Date:=07/19/2011
High:=28.68
Dividend Yield:=3.51%
Updating Change:=-0.19
(0.66%)

(cnbka)
P/E Ratio:=10.20
 Trailing 12 months
Open:=27.89
Low:=27.82
Market Cap:=$97.46 Million
Vol:=3,495
Last Dividend:=$0.12
Public Float:=3.36 Million
Yield:=1.73%
Shares Outstanding:=5.54 Million
Updating Price:=27.82

Ex-Dividend Date:=07/28/2011
High:=28.20
Dividend Yield:=1.73%
Updating Change:=-0.02
(0.07%)

(cnc)
P/E Ratio:=19.08
 Trailing 12 months
Open:=35.11
Low:=34.68
Market Cap:=$1.82 Billion
Vol:=271,795
Last Dividend:=null
Public Float:=47.95 Million
Yield:=null
Shares Outstanding:=50.45 Million
Updating Price:=34.84

Ex-Dividend Date:=null
High:=35.35
Dividend Yield:=CNC has not issued dividends in more than 1 year.
Updating Change:=-0.43
(1.22%)

(cnk)
P/E Ratio:=15.82
 Trailing 12 months
Open:=19.66
Low:=18.94
Market Cap:=$2.30 Billion
Vol:=1.214M
Last Dividend:=$0.21
Public Float:=91.76 Million
Yield:=4.41%
Shares Outstanding:=112.15 Million
Updating Price:=19.05

Ex-Dividend Date:=06/02/2011
High:=19.68
Dividend Yield:=4.41%
Updating Change:=-0.67
(3.40%)

(cnsl)
P/E Ratio:=16.56
 Trailing 12 months
Open:=19.01
Low:=18.46
Market Cap:=$586.54 Million
Vol:=279,060
Last Dividend:=$0.39
Public Float:=26.19 Million
Yield:=8.30%
Shares Outstanding:=29.49 Million
Updating Price:=18.66

Ex-Dividend Date:=07/13/2011
High:=19.01
Dividend Yield:=8.30%
Updating Change:=-0.46
(2.41%)

(cog)
P/E Ratio:=82.48
 Trailing 12 months
Open:=67.87
Low:=67.00
Market Cap:=$6.73 Billion
Vol:=1.851M
Last Dividend:=$0.03
Public Float:=102.59 Million
Yield:=0.17%
Shares Outstanding:=105.19 Million
Updating Price:=68.58

Ex-Dividend Date:=05/13/2011
High:=68.67
Dividend Yield:=0.17%
Updating Change:=+
0.15
(0.22%)

(colb)
P/E Ratio:=27.25
 Trailing 12 months
Open:=17.54
Low:=17.16
Market Cap:=$700.43 Million
Vol:=135,666
Last Dividend:=$0.05
Public Float:=38.75 Million
Yield:=1.16%
Shares Outstanding:=35.39 Million
Updating Price:=17.24

Ex-Dividend Date:=05/09/2011
High:=17.60
Dividend Yield:=1.16%
Updating Change:=-0.35
(1.99%)

(comv)
P/E Ratio:=N/A
Open:=3.15
Low:=3.11
Market Cap:=$79.26 Million
Vol:=132,092
Last Dividend:=null
Public Float:=22.46 Million
Yield:=null
Shares Outstanding:=24.67 Million
Updating Price:=3.16

Ex-Dividend Date:=null
High:=3.20
Dividend Yield:=COMV has not issued dividends in more than 1 year.
Updating Change:=-0.06
(1.86%)

(coo)
P/E Ratio:=22.90
 Trailing 12 months
Open:=80.40
Low:=78.88
Market Cap:=$3.79 Billion
Vol:=317,318
Last Dividend:=$0.03
Public Float:=46.56 Million
Yield:=0.07%
Shares Outstanding:=46.50 Million
Updating Price:=80.03

Ex-Dividend Date:=07/21/2011
High:=80.60
Dividend Yield:=0.07%
Updating Change:=-0.55
(0.68%)

(cost)
P/E Ratio:=24.78
 Trailing 12 months
Open:=79.53
Low:=78.81
Market Cap:=$35.39 Billion
Vol:=1.471M
Last Dividend:=$0.24
Public Float:=433.54 Million
Yield:=1.21%
Shares Outstanding:=445.97 Million
Updating Price:=79.11

Ex-Dividend Date:=05/11/2011
High:=79.81
Dividend Yield:=1.21%
Updating Change:=-0.755
(0.95%)

(cov)
P/E Ratio:=16.00
 Trailing 12 months
Open:=51.82
Low:=51.14
Market Cap:=$26.07 Billion
Vol:=1.879M
Last Dividend:=$0.16
Public Float:=494.58 Million
Yield:=COV has not issued dividends in more than 1 year.
Shares Outstanding:=504.00 Million
Updating Price:=51.57

Ex-Dividend Date:=03/26/2009
High:=51.91
Dividend Yield:=COV has not issued dividends in more than 1 year.
Updating Change:=-0.57
(1.09%)

(cown)
P/E Ratio:=N/A
Open:=4.00
Low:=3.83
Market Cap:=$289.81 Million
Vol:=359,500
Last Dividend:=null
Public Float:=27.23 Million
Yield:=null
Shares Outstanding:=73.15 Million
Updating Price:=3.86

Ex-Dividend Date:=null
High:=4.00
Dividend Yield:=COWN has not issued dividends in more than 1 year.
Updating Change:=-0.14
(3.50%)

(cpa)
P/E Ratio:=13.88
 Trailing 12 months
Open:=68.63
Low:=66.21
Market Cap:=$3.14 Billion
Vol:=196,257
Last Dividend:=$1.64
Public Float:=N/A
Yield:=2.45%
Shares Outstanding:=44.00 Million
Updating Price:=66.92

Ex-Dividend Date:=05/26/2011
High:=68.984
Dividend Yield:=2.45%
Updating Change:=-1.96
(2.85%)

(cpe)
P/E Ratio:=27.54
 Trailing 12 months
Open:=7.02
Low:=6.80
Market Cap:=$272.23 Million
Vol:=376,087
Last Dividend:=null
Public Float:=38.15 Million
Yield:=null
Shares Outstanding:=29.48 Million
Updating Price:=6.88

Ex-Dividend Date:=null
High:=7.04
Dividend Yield:=CPE has not issued dividends in more than 1 year.
Updating Change:=-0.16
(2.27%)

(cpn)
P/E Ratio:=N/A
Open:=16.41
Low:=16.04
Market Cap:=$7.29 Billion
Vol:=2.228M
Last Dividend:=null
Public Float:=384.54 Million
Yield:=null
Shares Outstanding:=487.29 Million
Updating Price:=16.20

Ex-Dividend Date:=null
High:=16.44
Dividend Yield:=CPN has not issued dividends in more than 1 year.
Updating Change:=-0.29
(1.76%)

(cprt)
P/E Ratio:=19.74
 Trailing 12 months
Open:=45.33
Low:=44.89
Market Cap:=$3.16 Billion
Vol:=205,371
Last Dividend:=null
Public Float:=57.94 Million
Yield:=null
Shares Outstanding:=85.03 Million
Updating Price:=45.05

Ex-Dividend Date:=null
High:=45.489
Dividend Yield:=CPRT has not issued dividends in more than 1 year.
Updating Change:=-0.48
(1.05%)

(cpst)
P/E Ratio:=N/A
Open:=1.54
Low:=1.48
Market Cap:=$388.97 Million
Vol:=1.862M
Last Dividend:=null
Public Float:=256.79 Million
Yield:=null
Shares Outstanding:=245.94 Million
Updating Price:=1.50

Ex-Dividend Date:=null
High:=1.54
Dividend Yield:=CPST has not issued dividends in more than 1 year.
Updating Change:=-0.04
(2.60%)

(cpy)
P/E Ratio:=4.48
 Trailing 12 months
Open:=12.69
Low:=11.62
Market Cap:=$92.04 Million
Vol:=164,346
Last Dividend:=$0.25
Public Float:=6.48 Million
Yield:=8.33%
Shares Outstanding:=7.27 Million
Updating Price:=12.01

Ex-Dividend Date:=05/16/2011
High:=12.69
Dividend Yield:=8.33%
Updating Change:=-0.70
(5.51%)

(cr)
P/E Ratio:=16.62
 Trailing 12 months
Open:=47.92
Low:=46.97
Market Cap:=$2.85 Billion
Vol:=193,222
Last Dividend:=$0.23
Public Float:=49.15 Million
Yield:=1.95%
Shares Outstanding:=59.56 Million
Updating Price:=47.29

Ex-Dividend Date:=05/26/2011
High:=47.96
Dividend Yield:=1.95%
Updating Change:=-0.91
(1.89%)

(cra)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(crai)
P/E Ratio:=42.65
 Trailing 12 months
Open:=27.19
Low:=26.55
Market Cap:=$301.33 Million
Vol:=19,523
Last Dividend:=null
Public Float:=10.55 Million
Yield:=null
Shares Outstanding:=10.77 Million
Updating Price:=26.68

Ex-Dividend Date:=null
High:=27.19
Dividend Yield:=CRAI has not issued dividends in more than 1 year.
Updating Change:=-0.45
(1.66%)

(crbc)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(crdn)
P/E Ratio:=18.10
 Trailing 12 months
Open:=33.96
Low:=33.30
Market Cap:=$895.65 Million
Vol:=247,484
Last Dividend:=null
Public Float:=23.38 Million
Yield:=null
Shares Outstanding:=25.37 Million
Updating Price:=34.48

Ex-Dividend Date:=null
High:=34.62
Dividend Yield:=CRDN has not issued dividends in more than 1 year.
Updating Change:=+
0.49
(1.44%)

(cree)
P/E Ratio:=18.58
 Trailing 12 months
Open:=30.88
Low:=30.17
Market Cap:=$3.46 Billion
Vol:=3.413M
Last Dividend:=null
Public Float:=104.40 Million
Yield:=null
Shares Outstanding:=104.70 Million
Updating Price:=30.23

Ex-Dividend Date:=null
High:=31.18
Dividend Yield:=CREE has not issued dividends in more than 1 year.
Updating Change:=-0.88
(2.83%)

(crmt)
P/E Ratio:=13.78
 Trailing 12 months
Open:=36.34
Low:=35.91
Market Cap:=$356.06 Million
Vol:=36,355
Last Dividend:=null
Public Float:=8.77 Million
Yield:=null
Shares Outstanding:=11.09 Million
Updating Price:=36.00

Ex-Dividend Date:=null
High:=36.83
Dividend Yield:=CRMT has not issued dividends in more than 1 year.
Updating Change:=-0.55
(1.50%)

(crn)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(crrc)
P/E Ratio:=N/A
Open:=11.30
Low:=10.90
Market Cap:=$136.59 Million
Vol:=36,548
Last Dividend:=$0.21
Public Float:=10.27 Million
Yield:=7.59%
Shares Outstanding:=11.94 Million
Updating Price:=11.07

Ex-Dividend Date:=05/11/2011
High:=11.31
Dividend Yield:=7.59%
Updating Change:=-0.28
(2.47%)

(crs)
P/E Ratio:=48.32
 Trailing 12 months
Open:=55.25
Low:=55.03
Market Cap:=$2.45 Billion
Vol:=399,684
Last Dividend:=$0.18
Public Float:=43.40 Million
Yield:=1.30%
Shares Outstanding:=44.40 Million
Updating Price:=55.46

Ex-Dividend Date:=04/29/2011
High:=55.97
Dividend Yield:=1.30%
Updating Change:=-0.33
(0.59%)

(csco)
P/E Ratio:=11.88
 Trailing 12 months
Open:=15.49
Low:=15.27
Market Cap:=$85.64 Billion
Vol:=44.751M
Last Dividend:=$0.06
Public Float:=5.49 Billion
Yield:=1.55%
Shares Outstanding:=5.85 Billion
Updating Price:=15.435

Ex-Dividend Date:=07/05/2011
High:=15.54
Dividend Yield:=1.55%
Updating Change:=-0.155
(0.99%)

(csgp)
P/E Ratio:=null
Open:=56.49
Low:=55.19
Market Cap:=null
Vol:=61,133
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=55.60

Ex-Dividend Date:=null
High:=56.49
Dividend Yield:=null
Updating Change:=-1.05
(1.85%)

(cstr)
P/E Ratio:=26.98
 Trailing 12 months
Open:=58.80
Low:=56.83
Market Cap:=$1.84 Billion
Vol:=719,826
Last Dividend:=null
Public Float:=31.09 Million
Yield:=null
Shares Outstanding:=32.40 Million
Updating Price:=57.61

Ex-Dividend Date:=null
High:=58.914
Dividend Yield:=CSTR has not issued dividends in more than 1 year.
Updating Change:=-1.19
(2.02%)

(csu)
P/E Ratio:=50.39
 Trailing 12 months
Open:=8.71
Low:=8.63
Market Cap:=$248.46 Million
Vol:=96,519
Last Dividend:=null
Public Float:=26.22 Million
Yield:=null
Shares Outstanding:=26.69 Million
Updating Price:=9.01

Ex-Dividend Date:=null
High:=9.07
Dividend Yield:=CSU has not issued dividends in more than 1 year.
Updating Change:=+
0.22
(2.50%)

(cswc)
P/E Ratio:=6.77
 Trailing 12 months
Open:=97.33
Low:=96.92
Market Cap:=$374.44 Million
Vol:=10,494
Last Dividend:=$0.4
Public Float:=2.94 Million
Yield:=0.83%
Shares Outstanding:=3.75 Million
Updating Price:=96.92

Ex-Dividend Date:=05/13/2011
High:=98.67
Dividend Yield:=0.83%
Updating Change:=-0.34
(0.35%)

(ctas)
P/E Ratio:=28.34
 Trailing 12 months
Open:=30.98
Low:=30.35
Market Cap:=$4.59 Billion
Vol:=1.334M
Last Dividend:=$0.49
Public Float:=125.92 Million
Yield:=1.61%
Shares Outstanding:=152.86 Million
Updating Price:=30.44

Ex-Dividend Date:=11/09/2010
High:=30.99
Dividend Yield:=1.61%
Updating Change:=-0.62
(2.00%)

(ctgx)
P/E Ratio:=23.39
 Trailing 12 months
Open:=13.11
Low:=13.07
Market Cap:=$245.32 Million
Vol:=34,597
Last Dividend:=$0.05
Public Float:=13.91 Million
Yield:=CTGX has not issued dividends in more than 1 year.
Shares Outstanding:=16.07 Million
Updating Price:=13.22

Ex-Dividend Date:=05/08/2000
High:=13.48
Dividend Yield:=CTGX has not issued dividends in more than 1 year.
Updating Change:=+
0.12
(0.92%)

(ctl)
P/E Ratio:=12.71
 Trailing 12 months
Open:=38.30
Low:=37.43
Market Cap:=$23.29 Billion
Vol:=7.469M
Last Dividend:=$0.72
Public Float:=597.41 Million
Yield:=7.67%
Shares Outstanding:=301.30 Million
Updating Price:=37.83

Ex-Dividend Date:=06/02/2011
High:=38.34
Dividend Yield:=7.67%
Updating Change:=-0.59
(1.54%)

(ctrp)
P/E Ratio:=40.70
 Trailing 12 months
Open:=43.92
Low:=43.28
Market Cap:=$6.58 Billion
Vol:=3.714M
Last Dividend:=$0.24
Public Float:=57.23 Million
Yield:=CTRP has not issued dividends in more than 1 year.
Shares Outstanding:=150.31 Million
Updating Price:=43.61

Ex-Dividend Date:=06/10/2008
High:=44.00
Dividend Yield:=CTRP has not issued dividends in more than 1 year.
Updating Change:=-0.45
(1.02%)

(ctsh)
P/E Ratio:=28.55
 Trailing 12 months
Open:=73.70
Low:=71.98
Market Cap:=$22.52 Billion
Vol:=1.580M
Last Dividend:=null
Public Float:=303.01 Million
Yield:=null
Shares Outstanding:=309.14 Million
Updating Price:=72.36

Ex-Dividend Date:=null
High:=73.71
Dividend Yield:=CTSH has not issued dividends in more than 1 year.
Updating Change:=-1.70
(2.30%)

(ctxs)
P/E Ratio:=47.48
 Trailing 12 months
Open:=75.99
Low:=74.23
Market Cap:=$14.27 Billion
Vol:=1.292M
Last Dividend:=null
Public Float:=186.79 Million
Yield:=null
Shares Outstanding:=190.34 Million
Updating Price:=75.18

Ex-Dividend Date:=null
High:=76.47
Dividend Yield:=CTXS has not issued dividends in more than 1 year.
Updating Change:=-1.29
(1.69%)

(cvo)
P/E Ratio:=N/A
Open:=6.17
Low:=6.09
Market Cap:=$381.78 Million
Vol:=163,968
Last Dividend:=null
Public Float:=56.05 Million
Yield:=null
Shares Outstanding:=62.38 Million
Updating Price:=6.12

Ex-Dividend Date:=null
High:=6.21
Dividend Yield:=CVO has not issued dividends in more than 1 year.
Updating Change:=-0.07
(1.13%)

(cvx)
P/E Ratio:=10.32
 Trailing 12 months
Open:=105.58
Low:=105.11
Market Cap:=$211.26 Billion
Vol:=6.441M
Last Dividend:=$0.78
Public Float:=2.01 Billion
Yield:=2.93%
Shares Outstanding:=2.01 Billion
Updating Price:=106.31

Ex-Dividend Date:=05/17/2011
High:=106.50
Dividend Yield:=2.93%
Updating Change:=+
0.12
(0.11%)

(cxs)
P/E Ratio:=15.15
 Trailing 12 months
Open:=11.22
Low:=11.01
Market Cap:=$857.38 Million
Vol:=380,243
Last Dividend:=$0.25
Public Float:=67.02 Million
Yield:=9.01%
Shares Outstanding:=18.12 Million
Updating Price:=11.10

Ex-Dividend Date:=06/27/2011
High:=11.23
Dividend Yield:=9.01%
Updating Change:=-0.09
(0.80%)

(cyh)
P/E Ratio:=8.62
 Trailing 12 months
Open:=25.31
Low:=24.41
Market Cap:=$2.43 Billion
Vol:=2.324M
Last Dividend:=null
Public Float:=91.92 Million
Yield:=null
Shares Outstanding:=92.95 Million
Updating Price:=25.07

Ex-Dividend Date:=null
High:=25.42
Dividend Yield:=CYH has not issued dividends in more than 1 year.
Updating Change:=-0.42
(1.65%)

(cyn)
P/E Ratio:=17.84
 Trailing 12 months
Open:=52.47
Low:=51.81
Market Cap:=$2.89 Billion
Vol:=181,828
Last Dividend:=$0.2
Public Float:=46.33 Million
Yield:=1.53%
Shares Outstanding:=52.46 Million
Updating Price:=52.14

Ex-Dividend Date:=05/02/2011
High:=52.56
Dividend Yield:=1.53%
Updating Change:=-0.54
(1.03%)

(cypb)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(cytk)
P/E Ratio:=N/A
Open:=1.30
Low:=1.25
Market Cap:=$92.52 Million
Vol:=250,556
Last Dividend:=null
Public Float:=65.04 Million
Yield:=null
Shares Outstanding:=64.16 Million
Updating Price:=1.28

Ex-Dividend Date:=null
High:=1.30
Dividend Yield:=CYTK has not issued dividends in more than 1 year.
Updating Change:=-0.02
(1.54%)

(cytr)
P/E Ratio:=N/A
Open:=0.7232
Low:=0.70
Market Cap:=$81.93 Million
Vol:=203,898
Last Dividend:=null
Public Float:=104.69 Million
Yield:=null
Shares Outstanding:=111.44 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=0.7398
Dividend Yield:=CYTR has not issued dividends in more than 1 year.
Updating Change:=null

(dakt)
P/E Ratio:=30.49
 Trailing 12 months
Open:=10.48
Low:=10.04
Market Cap:=$456.29 Million
Vol:=117,584
Last Dividend:=$0.11
Public Float:=35.71 Million
Yield:=1.06%
Shares Outstanding:=42.28 Million
Updating Price:=10.34

Ex-Dividend Date:=06/09/2011
High:=10.48
Dividend Yield:=1.06%
Updating Change:=-0.20
(1.90%)

(dal)
P/E Ratio:=12.70
 Trailing 12 months
Open:=8.28
Low:=7.90
Market Cap:=$7.41 Billion
Vol:=24.668M
Last Dividend:=null
Public Float:=839.90 Million
Yield:=null
Shares Outstanding:=843.00 Million
Updating Price:=8.06

Ex-Dividend Date:=null
High:=8.39
Dividend Yield:=DAL has not issued dividends in more than 1 year.
Updating Change:=-0.35
(4.16%)

(dar)
P/E Ratio:=23.52
 Trailing 12 months
Open:=17.22
Low:=16.89
Market Cap:=$1.42 Billion
Vol:=1.293M
Last Dividend:=null
Public Float:=114.62 Million
Yield:=null
Shares Outstanding:=83.24 Million
Updating Price:=17.09

Ex-Dividend Date:=null
High:=17.27
Dividend Yield:=DAR has not issued dividends in more than 1 year.
Updating Change:=-0.24
(1.38%)

(dbd)
P/E Ratio:=N/A
Open:=31.16
Low:=30.52
Market Cap:=$2.05 Billion
Vol:=249,396
Last Dividend:=$0.28
Public Float:=64.49 Million
Yield:=3.63%
Shares Outstanding:=65.91 Million
Updating Price:=30.86

Ex-Dividend Date:=05/11/2011
High:=31.27
Dividend Yield:=3.63%
Updating Change:=-0.43
(1.37%)

(dbtk)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(dd)
P/E Ratio:=15.09
 Trailing 12 months
Open:=53.78
Low:=53.03
Market Cap:=$50.71 Billion
Vol:=3.943M
Last Dividend:=$0.41
Public Float:=927.77 Million
Yield:=3.07%
Shares Outstanding:=921.66 Million
Updating Price:=53.47

Ex-Dividend Date:=08/11/2011
High:=53.85
Dividend Yield:=3.07%
Updating Change:=-0.62
(1.15%)

(ddic)
P/E Ratio:=9.19
 Trailing 12 months
Open:=9.54
Low:=9.50
Market Cap:=$194.11 Million
Vol:=52,281
Last Dividend:=$0.1
Public Float:=16.18 Million
Yield:=4.20%
Shares Outstanding:=20.57 Million
Updating Price:=9.52

Ex-Dividend Date:=06/13/2011
High:=9.70
Dividend Yield:=4.20%
Updating Change:=-0.09
(0.94%)

(ddmx)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(de)
P/E Ratio:=13.66
 Trailing 12 months
Open:=81.22
Low:=79.20
Market Cap:=$34.37 Billion
Vol:=6.209M
Last Dividend:=$0.41
Public Float:=419.37 Million
Yield:=2.06%
Shares Outstanding:=428.60 Million
Updating Price:=79.80

Ex-Dividend Date:=06/28/2011
High:=81.49
Dividend Yield:=2.06%
Updating Change:=-1.89
(2.31%)

(deck)
P/E Ratio:=22.81
 Trailing 12 months
Open:=92.99
Low:=91.88
Market Cap:=$3.65 Billion
Vol:=637,050
Last Dividend:=null
Public Float:=37.11 Million
Yield:=null
Shares Outstanding:=39.29 Million
Updating Price:=92.36

Ex-Dividend Date:=null
High:=93.94
Dividend Yield:=DECK has not issued dividends in more than 1 year.
Updating Change:=-0.72
(0.77%)

(dei)
P/E Ratio:=N/A
Open:=19.47
Low:=19.25
Market Cap:=$2.46 Billion
Vol:=1.006M
Last Dividend:=$0.13
Public Float:=112.80 Million
Yield:=2.67%
Shares Outstanding:=122.71 Million
Updating Price:=19.45

Ex-Dividend Date:=06/28/2011
High:=19.50
Dividend Yield:=2.67%
Updating Change:=-0.13
(0.66%)

(dell)
P/E Ratio:=9.97
 Trailing 12 months
Open:=16.83
Low:=16.67
Market Cap:=$31.17 Billion
Vol:=18.956M
Last Dividend:=null
Public Float:=1.61 Billion
Yield:=null
Shares Outstanding:=1.96 Billion
Updating Price:=16.79

Ex-Dividend Date:=null
High:=16.99
Dividend Yield:=DELL has not issued dividends in more than 1 year.
Updating Change:=-0.18
(1.06%)

(dest)
P/E Ratio:=10.49
 Trailing 12 months
Open:=19.11
Low:=18.96
Market Cap:=$252.01 Million
Vol:=29,424
Last Dividend:=$0.18
Public Float:=10.59 Million
Yield:=3.67%
Shares Outstanding:=12.69 Million
Updating Price:=19.06

Ex-Dividend Date:=06/03/2011
High:=19.17
Dividend Yield:=3.67%
Updating Change:=-0.09
(0.47%)

(dfz)
P/E Ratio:=18.77
 Trailing 12 months
Open:=11.44
Low:=11.20
Market Cap:=$127.03 Million
Vol:=13,904
Last Dividend:=$0.07
Public Float:=8.02 Million
Yield:=2.46%
Shares Outstanding:=11.04 Million
Updating Price:=11.38

Ex-Dividend Date:=05/19/2011
High:=11.46
Dividend Yield:=2.46%
Updating Change:=-0.16
(1.39%)

(dgi)
P/E Ratio:=585.68
 Trailing 12 months
Open:=24.37
Low:=23.60
Market Cap:=$1.16 Billion
Vol:=374,748
Last Dividend:=null
Public Float:=42.61 Million
Yield:=null
Shares Outstanding:=46.10 Million
Updating Price:=24.13

Ex-Dividend Date:=null
High:=24.87
Dividend Yield:=DGI has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(0.33%)

(dhil)
P/E Ratio:=17.79
 Trailing 12 months
Open:=83.88
Low:=81.751
Market Cap:=$243.77 Million
Vol:=6,532
Last Dividend:=$13
Public Float:=2.47 Million
Yield:=N/A
Shares Outstanding:=2.77 Million
Updating Price:=83.80

Ex-Dividend Date:=11/29/2010
High:=84.00
Dividend Yield:=N/A
Updating Change:=-0.20
(0.24%)

(dhr)
P/E Ratio:=18.88
 Trailing 12 months
Open:=52.35
Low:=52.04
Market Cap:=$36.47 Billion
Vol:=3.566M
Last Dividend:=$0.02
Public Float:=568.30 Million
Yield:=0.15%
Shares Outstanding:=683.28 Million
Updating Price:=52.48

Ex-Dividend Date:=06/22/2011
High:=52.65
Dividend Yield:=0.15%
Updating Change:=-0.14
(0.27%)

(dis)
P/E Ratio:=16.99
 Trailing 12 months
Open:=39.12
Low:=38.46
Market Cap:=$74.77 Billion
Vol:=10.846M
Last Dividend:=$0.4
Public Float:=1.75 Billion
Yield:=1.03%
Shares Outstanding:=1.95 Billion
Updating Price:=38.75

Ex-Dividend Date:=12/09/2010
High:=39.12
Dividend Yield:=1.03%
Updating Change:=-0.52
(1.32%)

(dk)
P/E Ratio:=N/A
Open:=16.58
Low:=15.78
Market Cap:=$941.16 Million
Vol:=234,784
Last Dividend:=$0.04
Public Float:=10.12 Million
Yield:=0.92%
Shares Outstanding:=54.26 Million
Updating Price:=16.23

Ex-Dividend Date:=05/20/2011
High:=16.58
Dividend Yield:=0.92%
Updating Change:=-0.53
(3.16%)

(dlb)
P/E Ratio:=15.89
 Trailing 12 months
Open:=42.04
Low:=41.385
Market Cap:=$4.65 Billion
Vol:=622,775
Last Dividend:=null
Public Float:=52.85 Million
Yield:=null
Shares Outstanding:=115.39 Million
Updating Price:=41.63

Ex-Dividend Date:=null
High:=42.24
Dividend Yield:=DLB has not issued dividends in more than 1 year.
Updating Change:=-0.60
(1.42%)

(dllr)
P/E Ratio:=19.30
 Trailing 12 months
Open:=21.75
Low:=20.86
Market Cap:=$976.00 Million
Vol:=375,235
Last Dividend:=null
Public Float:=41.54 Million
Yield:=null
Shares Outstanding:=36.16 Million
Updating Price:=21.36

Ex-Dividend Date:=null
High:=21.94
Dividend Yield:=DLLR has not issued dividends in more than 1 year.
Updating Change:=-0.48
(2.20%)

(dltr)
P/E Ratio:=19.19
 Trailing 12 months
Open:=67.97
Low:=67.40
Market Cap:=$8.46 Billion
Vol:=1.102M
Last Dividend:=null
Public Float:=118.07 Million
Yield:=null
Shares Outstanding:=128.00 Million
Updating Price:=67.55

Ex-Dividend Date:=null
High:=68.14
Dividend Yield:=DLTR has not issued dividends in more than 1 year.
Updating Change:=-1.28
(1.86%)

(dm)
P/E Ratio:=10.11
 Trailing 12 months
Open:=8.69
Low:=8.68
Market Cap:=$263.30 Million
Vol:=111,262
Last Dividend:=null
Public Float:=27.81 Million
Yield:=null
Shares Outstanding:=30.31 Million
Updating Price:=8.80

Ex-Dividend Date:=null
High:=8.88
Dividend Yield:=DM has not issued dividends in more than 1 year.
Updating Change:=+
0.10
(1.15%)

(dmrc)
P/E Ratio:=215.67
 Trailing 12 months
Open:=38.60
Low:=38.08
Market Cap:=$271.50 Million
Vol:=41,686
Last Dividend:=null
Public Float:=6.34 Million
Yield:=null
Shares Outstanding:=7.62 Million
Updating Price:=38.39

Ex-Dividend Date:=null
High:=38.60
Dividend Yield:=DMRC has not issued dividends in more than 1 year.
Updating Change:=-0.23
(0.60%)

(dnbk)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(dndn)
P/E Ratio:=N/A
Open:=38.43
Low:=37.43
Market Cap:=$5.63 Billion
Vol:=1.976M
Last Dividend:=null
Public Float:=144.40 Million
Yield:=null
Shares Outstanding:=138.21 Million
Updating Price:=38.22

Ex-Dividend Date:=null
High:=38.759
Dividend Yield:=DNDN has not issued dividends in more than 1 year.
Updating Change:=-0.58
(1.49%)

(dnr)
P/E Ratio:=46.88
 Trailing 12 months
Open:=19.50
Low:=18.85
Market Cap:=$7.66 Billion
Vol:=3.224M
Last Dividend:=null
Public Float:=392.50 Million
Yield:=null
Shares Outstanding:=376.26 Million
Updating Price:=19.20

Ex-Dividend Date:=null
High:=19.53
Dividend Yield:=DNR has not issued dividends in more than 1 year.
Updating Change:=-0.31
(1.59%)

(drc)
P/E Ratio:=34.48
 Trailing 12 months
Open:=54.56
Low:=53.53
Market Cap:=$4.25 Billion
Vol:=573,677
Last Dividend:=null
Public Float:=79.09 Million
Yield:=null
Shares Outstanding:=81.54 Million
Updating Price:=53.63

Ex-Dividend Date:=null
High:=54.77
Dividend Yield:=DRC has not issued dividends in more than 1 year.
Updating Change:=-1.08
(1.97%)

(dri)
P/E Ratio:=15.17
 Trailing 12 months
Open:=52.37
Low:=52.18
Market Cap:=$7.20 Billion
Vol:=1.386M
Last Dividend:=$0.43
Public Float:=135.51 Million
Yield:=3.27%
Shares Outstanding:=140.30 Million
Updating Price:=52.52

Ex-Dividend Date:=07/07/2011
High:=52.98
Dividend Yield:=3.27%
Updating Change:=-0.08
(0.15%)

(driv)
P/E Ratio:=74.23
 Trailing 12 months
Open:=32.78
Low:=31.48
Market Cap:=$1.30 Billion
Vol:=374,759
Last Dividend:=null
Public Float:=38.27 Million
Yield:=null
Shares Outstanding:=38.34 Million
Updating Price:=31.74

Ex-Dividend Date:=null
High:=32.86
Dividend Yield:=DRIV has not issued dividends in more than 1 year.
Updating Change:=-1.09
(3.32%)

(drl)
P/E Ratio:=N/A
Open:=1.99
Low:=1.90
Market Cap:=$287.05 Million
Vol:=894,644
Last Dividend:=null
Public Float:=113.84 Million
Yield:=null
Shares Outstanding:=92.66 Million
Updating Price:=1.94

Ex-Dividend Date:=null
High:=2.02
Dividend Yield:=DRL has not issued dividends in more than 1 year.
Updating Change:=-0.05
(2.51%)

(dtsi)
P/E Ratio:=39.78
 Trailing 12 months
Open:=38.00
Low:=37.07
Market Cap:=$692.56 Million
Vol:=42,662
Last Dividend:=null
Public Float:=17.25 Million
Yield:=null
Shares Outstanding:=17.80 Million
Updating Price:=37.35

Ex-Dividend Date:=null
High:=38.52
Dividend Yield:=DTSI has not issued dividends in more than 1 year.
Updating Change:=-0.88
(2.30%)

(dtv)
P/E Ratio:=N/A
Open:=51.78
Low:=51.25
Market Cap:=$39.68 Billion
Vol:=4.160M
Last Dividend:=null
Public Float:=790.88 Million
Yield:=null
Shares Outstanding:=767.79 Million
Updating Price:=51.675

Ex-Dividend Date:=null
High:=52.00
Dividend Yield:=DTV has not issued dividends in more than 1 year.
Updating Change:=-0.475
(0.91%)

(dva)
P/E Ratio:=20.01
 Trailing 12 months
Open:=86.96
Low:=85.34
Market Cap:=$8.33 Billion
Vol:=635,720
Last Dividend:=null
Public Float:=95.11 Million
Yield:=null
Shares Outstanding:=103.06 Million
Updating Price:=85.85

Ex-Dividend Date:=null
High:=87.17
Dividend Yield:=DVA has not issued dividends in more than 1 year.
Updating Change:=-1.25
(1.44%)

(dvn)
P/E Ratio:=20.67
 Trailing 12 months
Open:=80.33
Low:=78.94
Market Cap:=$33.12 Billion
Vol:=2.679M
Last Dividend:=$0.17
Public Float:=396.45 Million
Yield:=0.85%
Shares Outstanding:=441.32 Million
Updating Price:=79.97

Ex-Dividend Date:=09/13/2011
High:=80.62
Dividend Yield:=0.85%
Updating Change:=-0.49
(0.61%)

(dvox)
P/E Ratio:=N/A
Open:=7.20
Low:=7.081
Market Cap:=$70.84 Million
Vol:=57,723
Last Dividend:=null
Public Float:=9.31 Million
Yield:=null
Shares Outstanding:=9.69 Million
Updating Price:=7.14

Ex-Dividend Date:=null
High:=7.25
Dividend Yield:=DVOX has not issued dividends in more than 1 year.
Updating Change:=-0.10
(1.38%)

(dw)
P/E Ratio:=16.98
 Trailing 12 months
Open:=23.29
Low:=22.688
Market Cap:=$528.55 Million
Vol:=109,387
Last Dividend:=$1.5
Public Float:=19.20 Million
Yield:=N/A
Shares Outstanding:=22.27 Million
Updating Price:=22.83

Ex-Dividend Date:=12/16/2010
High:=23.49
Dividend Yield:=N/A
Updating Change:=-0.67
(2.85%)

(dwa)
P/E Ratio:=9.79
 Trailing 12 months
Open:=20.72
Low:=19.98
Market Cap:=$1.77 Billion
Vol:=1.064M
Last Dividend:=null
Public Float:=66.00 Million
Yield:=null
Shares Outstanding:=87.18 Million
Updating Price:=19.99

Ex-Dividend Date:=null
High:=20.98
Dividend Yield:=DWA has not issued dividends in more than 1 year.
Updating Change:=-0.84
(4.03%)

(dxpe)
P/E Ratio:=18.11
 Trailing 12 months
Open:=26.82
Low:=26.126
Market Cap:=$374.21 Million
Vol:=40,737
Last Dividend:=null
Public Float:=9.44 Million
Yield:=null
Shares Outstanding:=14.82 Million
Updating Price:=26.40

Ex-Dividend Date:=null
High:=26.979
Dividend Yield:=DXPE has not issued dividends in more than 1 year.
Updating Change:=-0.60
(2.22%)

(dy)
P/E Ratio:=77.27
 Trailing 12 months
Open:=17.15
Low:=16.78
Market Cap:=$581.16 Million
Vol:=235,267
Last Dividend:=null
Public Float:=33.16 Million
Yield:=null
Shares Outstanding:=39.00 Million
Updating Price:=17.03

Ex-Dividend Date:=null
High:=17.211
Dividend Yield:=DY has not issued dividends in more than 1 year.
Updating Change:=-0.21
(1.22%)

(dyn)
P/E Ratio:=N/A
Open:=6.14
Low:=5.99
Market Cap:=$810.98 Million
Vol:=3.176M
Last Dividend:=null
Public Float:=119.25 Million
Yield:=null
Shares Outstanding:=121.00 Million
Updating Price:=5.99

Ex-Dividend Date:=null
High:=6.14
Dividend Yield:=DYN has not issued dividends in more than 1 year.
Updating Change:=-0.16
(2.60%)

(ebay)
P/E Ratio:=22.97
 Trailing 12 months
Open:=32.81
Low:=32.35
Market Cap:=$42.03 Billion
Vol:=10.195M
Last Dividend:=null
Public Float:=1.15 Billion
Yield:=null
Shares Outstanding:=1.33 Billion
Updating Price:=32.695

Ex-Dividend Date:=null
High:=33.24
Dividend Yield:=EBAY has not issued dividends in more than 1 year.
Updating Change:=-0.115
(0.35%)

(ebsb)
P/E Ratio:=22.01
 Trailing 12 months
Open:=13.78
Low:=13.67
Market Cap:=$309.06 Million
Vol:=7,548
Last Dividend:=null
Public Float:=8.95 Million
Yield:=null
Shares Outstanding:=22.08 Million
Updating Price:=13.67

Ex-Dividend Date:=null
High:=13.78
Dividend Yield:=EBSB has not issued dividends in more than 1 year.
Updating Change:=-0.10
(0.73%)

(ecpg)
P/E Ratio:=12.98
 Trailing 12 months
Open:=27.21
Low:=26.11
Market Cap:=$673.12 Million
Vol:=181,392
Last Dividend:=null
Public Float:=19.75 Million
Yield:=null
Shares Outstanding:=25.09 Million
Updating Price:=26.45

Ex-Dividend Date:=null
High:=27.41
Dividend Yield:=ECPG has not issued dividends in more than 1 year.
Updating Change:=-1.03
(3.75%)

(edr)
P/E Ratio:=N/A
Open:=8.99
Low:=8.84
Market Cap:=$651.47 Million
Vol:=230,429
Last Dividend:=$0.07
Public Float:=71.50 Million
Yield:=3.13%
Shares Outstanding:=57.54 Million
Updating Price:=8.95

Ex-Dividend Date:=07/27/2011
High:=9.01
Dividend Yield:=3.13%
Updating Change:=-0.08
(0.89%)

(eeft)
P/E Ratio:=N/A
Open:=15.62
Low:=15.36
Market Cap:=$788.59 Million
Vol:=237,362
Last Dividend:=null
Public Float:=46.40 Million
Yield:=null
Shares Outstanding:=50.86 Million
Updating Price:=15.41

Ex-Dividend Date:=null
High:=15.70
Dividend Yield:=EEFT has not issued dividends in more than 1 year.
Updating Change:=-0.29
(1.85%)

(egn)
P/E Ratio:=15.92
 Trailing 12 months
Open:=59.47
Low:=58.17
Market Cap:=$4.12 Billion
Vol:=790,526
Last Dividend:=$0.14
Public Float:=71.28 Million
Yield:=0.91%
Shares Outstanding:=72.05 Million
Updating Price:=59.15

Ex-Dividend Date:=05/11/2011
High:=59.47
Dividend Yield:=0.91%
Updating Change:=-0.40
(0.67%)

(egov)
P/E Ratio:=41.39
 Trailing 12 months
Open:=13.182
Low:=12.86
Market Cap:=$858.49 Million
Vol:=178,786
Last Dividend:=$0.3
Public Float:=57.83 Million
Yield:=EGOV has not issued dividends in more than 1 year.
Shares Outstanding:=63.61 Million
Updating Price:=13.03

Ex-Dividend Date:=02/11/2010
High:=13.19
Dividend Yield:=EGOV has not issued dividends in more than 1 year.
Updating Change:=-0.22
(1.66%)

(egy)
P/E Ratio:=9.01
 Trailing 12 months
Open:=6.68
Low:=6.47
Market Cap:=$371.75 Million
Vol:=377,822
Last Dividend:=null
Public Float:=53.74 Million
Yield:=null
Shares Outstanding:=57.04 Million
Updating Price:=6.59

Ex-Dividend Date:=null
High:=6.73
Dividend Yield:=EGY has not issued dividends in more than 1 year.
Updating Change:=-0.09
(1.35%)

(ek)
P/E Ratio:=N/A
Open:=2.73
Low:=2.50
Market Cap:=$750.62 Million
Vol:=21.505M
Last Dividend:=$0.25
Public Float:=267.98 Million
Yield:=EK has not issued dividends in more than 1 year.
Shares Outstanding:=268.50 Million
Updating Price:=2.52

Ex-Dividend Date:=10/30/2008
High:=2.77
Dividend Yield:=EK has not issued dividends in more than 1 year.
Updating Change:=-0.22
(8.03%)

(elos)
P/E Ratio:=N/A
Open:=11.34
Low:=11.02
Market Cap:=$429.72 Million
Vol:=370,495
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=34.37 Million
Updating Price:=11.78

Ex-Dividend Date:=null
High:=11.83
Dividend Yield:=ELOS has not issued dividends in more than 1 year.
Updating Change:=+
0.41
(3.61%)

(els)
P/E Ratio:=55.15
 Trailing 12 months
Open:=65.71
Low:=64.75
Market Cap:=$2.97 Billion
Vol:=233,831
Last Dividend:=$0.38
Public Float:=28.71 Million
Yield:=2.29%
Shares Outstanding:=35.52 Million
Updating Price:=65.52

Ex-Dividend Date:=06/22/2011
High:=65.74
Dividend Yield:=2.29%
Updating Change:=-0.29
(0.44%)

(endp)
P/E Ratio:=18.78
 Trailing 12 months
Open:=40.15
Low:=39.23
Market Cap:=$4.73 Billion
Vol:=1.281M
Last Dividend:=null
Public Float:=116.05 Million
Yield:=null
Shares Outstanding:=117.95 Million
Updating Price:=39.575

Ex-Dividend Date:=null
High:=40.20
Dividend Yield:=ENDP has not issued dividends in more than 1 year.
Updating Change:=-0.695
(1.73%)

(enh)
P/E Ratio:=8.16
 Trailing 12 months
Open:=41.02
Low:=40.64
Market Cap:=$1.66 Billion
Vol:=612,578
Last Dividend:=$0.3
Public Float:=39.25 Million
Yield:=2.94%
Shares Outstanding:=53.73 Million
Updating Price:=40.77

Ex-Dividend Date:=06/14/2011
High:=41.03
Dividend Yield:=2.94%
Updating Change:=-0.25
(0.61%)

(enoc)
P/E Ratio:=92.21
 Trailing 12 months
Open:=16.96
Low:=16.42
Market Cap:=$443.95 Million
Vol:=151,387
Last Dividend:=null
Public Float:=20.68 Million
Yield:=null
Shares Outstanding:=26.05 Million
Updating Price:=16.45

Ex-Dividend Date:=null
High:=17.00
Dividend Yield:=ENOC has not issued dividends in more than 1 year.
Updating Change:=-0.62
(3.63%)

(ens)
P/E Ratio:=15.68
 Trailing 12 months
Open:=35.97
Low:=34.91
Market Cap:=$1.73 Billion
Vol:=305,697
Last Dividend:=null
Public Float:=49.07 Million
Yield:=null
Shares Outstanding:=50.04 Million
Updating Price:=35.12

Ex-Dividend Date:=null
High:=36.21
Dividend Yield:=ENS has not issued dividends in more than 1 year.
Updating Change:=-0.96
(2.66%)

(ep)
P/E Ratio:=38.25
 Trailing 12 months
Open:=20.08
Low:=19.80
Market Cap:=$15.05 Billion
Vol:=9.069M
Last Dividend:=$0.01
Public Float:=765.06 Million
Yield:=0.20%
Shares Outstanding:=762.00 Million
Updating Price:=20.12

Ex-Dividend Date:=08/31/2011
High:=20.21
Dividend Yield:=0.20%
Updating Change:=-0.01
(0.05%)

(epax)
P/E Ratio:=22.99
 Trailing 12 months
Open:=8.79
Low:=8.78
Market Cap:=$156.47 Million
Vol:=22,980
Last Dividend:=$0.06
Public Float:=15.80 Million
Yield:=2.74%
Shares Outstanding:=19.30 Million
Updating Price:=8.77

Ex-Dividend Date:=05/24/2011
High:=8.86
Dividend Yield:=2.74%
Updating Change:=-0.04
(0.45%)

(epic)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(epl)
P/E Ratio:=N/A
Open:=16.33
Low:=16.06
Market Cap:=$630.21 Million
Vol:=318,236
Last Dividend:=null
Public Float:=40.01 Million
Yield:=null
Shares Outstanding:=40.06 Million
Updating Price:=16.60

Ex-Dividend Date:=null
High:=16.905
Dividend Yield:=EPL has not issued dividends in more than 1 year.
Updating Change:=+
0.28
(1.72%)

(epm)
P/E Ratio:=N/A
Open:=7.39
Low:=7.35
Market Cap:=$203.08 Million
Vol:=51,285
Last Dividend:=null
Public Float:=21.08 Million
Yield:=null
Shares Outstanding:=27.00 Million
Updating Price:=7.42

Ex-Dividend Date:=null
High:=7.50
Dividend Yield:=EPM has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.13%)

(eqy)
P/E Ratio:=29.30
 Trailing 12 months
Open:=19.41
Low:=18.92
Market Cap:=$2.21 Billion
Vol:=507,180
Last Dividend:=$0.22
Public Float:=56.20 Million
Yield:=4.59%
Shares Outstanding:=91.71 Million
Updating Price:=19.18

Ex-Dividend Date:=06/13/2011
High:=19.46
Dividend Yield:=4.59%
Updating Change:=-0.27
(1.39%)

(erie)
P/E Ratio:=26.06
 Trailing 12 months
Open:=73.55
Low:=73.10
Market Cap:=$3.62 Billion
Vol:=58,175
Last Dividend:=$0.52
Public Float:=27.41 Million
Yield:=2.81%
Shares Outstanding:=56.88 Million
Updating Price:=73.31

Ex-Dividend Date:=07/01/2011
High:=74.04
Dividend Yield:=2.81%
Updating Change:=-0.48
(0.65%)

(erts)
P/E Ratio:=N/A
Open:=23.55
Low:=23.31
Market Cap:=$8.07 Billion
Vol:=5.558M
Last Dividend:=null
Public Float:=328.32 Million
Yield:=null
Shares Outstanding:=330.00 Million
Updating Price:=23.61

Ex-Dividend Date:=null
High:=23.66
Dividend Yield:=ERTS has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.04%)

(ese)
P/E Ratio:=15.56
 Trailing 12 months
Open:=36.36
Low:=36.01
Market Cap:=$986.51 Million
Vol:=71,147
Last Dividend:=$0.08
Public Float:=26.10 Million
Yield:=0.88%
Shares Outstanding:=26.74 Million
Updating Price:=36.17

Ex-Dividend Date:=07/01/2011
High:=36.64
Dividend Yield:=0.88%
Updating Change:=-0.30
(0.82%)

(esgr)
P/E Ratio:=8.75
 Trailing 12 months
Open:=108.12
Low:=106.11
Market Cap:=$1.55 Billion
Vol:=15,190
Last Dividend:=null
Public Float:=9.02 Million
Yield:=null
Shares Outstanding:=13.75 Million
Updating Price:=107.06

Ex-Dividend Date:=null
High:=109.30
Dividend Yield:=ESGR has not issued dividends in more than 1 year.
Updating Change:=-1.09
(1.01%)

(esl)
P/E Ratio:=14.61
 Trailing 12 months
Open:=77.98
Low:=76.42
Market Cap:=$2.41 Billion
Vol:=215,355
Last Dividend:=null
Public Float:=30.46 Million
Yield:=null
Shares Outstanding:=30.48 Million
Updating Price:=77.42

Ex-Dividend Date:=null
High:=78.25
Dividend Yield:=ESL has not issued dividends in more than 1 year.
Updating Change:=-0.75
(0.96%)

(esrx)
P/E Ratio:=35.02
 Trailing 12 months
Open:=51.71
Low:=51.34
Market Cap:=$28.13 Billion
Vol:=4.921M
Last Dividend:=null
Public Float:=493.10 Million
Yield:=null
Shares Outstanding:=544.00 Million
Updating Price:=51.715

Ex-Dividend Date:=null
High:=52.05
Dividend Yield:=ESRX has not issued dividends in more than 1 year.
Updating Change:=-0.245
(0.47%)

(ess)
P/E Ratio:=151.40
 Trailing 12 months
Open:=139.83
Low:=138.05
Market Cap:=$4.56 Billion
Vol:=235,190
Last Dividend:=$1.04
Public Float:=32.08 Million
Yield:=2.98%
Shares Outstanding:=29.73 Million
Updating Price:=139.44

Ex-Dividend Date:=06/28/2011
High:=140.00
Dividend Yield:=2.98%
Updating Change:=-0.54
(0.39%)

(etm)
P/E Ratio:=7.03
 Trailing 12 months
Open:=8.18
Low:=7.79
Market Cap:=$330.59 Million
Vol:=208,841
Last Dividend:=$0.1
Public Float:=19.89 Million
Yield:=ETM has not issued dividends in more than 1 year.
Shares Outstanding:=37.68 Million
Updating Price:=8.03

Ex-Dividend Date:=09/10/2008
High:=8.18
Dividend Yield:=ETM has not issued dividends in more than 1 year.
Updating Change:=-0.22
(2.67%)

(evr)
P/E Ratio:=77.08
 Trailing 12 months
Open:=31.45
Low:=30.34
Market Cap:=$1.40 Billion
Vol:=202,992
Last Dividend:=$0.18
Public Float:=22.65 Million
Yield:=2.35%
Shares Outstanding:=22.97 Million
Updating Price:=30.60

Ex-Dividend Date:=05/25/2011
High:=31.49
Dividend Yield:=2.35%
Updating Change:=-0.68
(2.17%)

(exas)
P/E Ratio:=N/A
Open:=8.29
Low:=7.88
Market Cap:=$447.52 Million
Vol:=720,297
Last Dividend:=null
Public Float:=51.55 Million
Yield:=null
Shares Outstanding:=40.46 Million
Updating Price:=8.15

Ex-Dividend Date:=null
High:=8.29
Dividend Yield:=EXAS has not issued dividends in more than 1 year.
Updating Change:=-0.21
(2.51%)

(exbd)
P/E Ratio:=37.04
 Trailing 12 months
Open:=43.19
Low:=42.40
Market Cap:=$1.51 Billion
Vol:=175,573
Last Dividend:=$0.15
Public Float:=34.34 Million
Yield:=1.40%
Shares Outstanding:=34.55 Million
Updating Price:=42.73

Ex-Dividend Date:=06/13/2011
High:=43.37
Dividend Yield:=1.40%
Updating Change:=-0.71
(1.63%)

(exls)
P/E Ratio:=23.51
 Trailing 12 months
Open:=22.35
Low:=22.07
Market Cap:=$678.90 Million
Vol:=59,799
Last Dividend:=null
Public Float:=16.10 Million
Yield:=null
Shares Outstanding:=30.39 Million
Updating Price:=22.31

Ex-Dividend Date:=null
High:=22.54
Dividend Yield:=EXLS has not issued dividends in more than 1 year.
Updating Change:=-0.09
(0.40%)

(exp)
P/E Ratio:=69.64
 Trailing 12 months
Open:=24.33
Low:=23.80
Market Cap:=$1.12 Billion
Vol:=221,508
Last Dividend:=$0.1
Public Float:=40.07 Million
Yield:=1.67%
Shares Outstanding:=44.25 Million
Updating Price:=23.93

Ex-Dividend Date:=06/20/2011
High:=24.33
Dividend Yield:=1.67%
Updating Change:=-0.48
(1.97%)

(expd)
P/E Ratio:=27.64
 Trailing 12 months
Open:=49.15
Low:=48.37
Market Cap:=$10.74 Billion
Vol:=1.250M
Last Dividend:=$0.25
Public Float:=209.04 Million
Yield:=1.03%
Shares Outstanding:=216.45 Million
Updating Price:=48.77

Ex-Dividend Date:=05/27/2011
High:=49.42
Dividend Yield:=1.03%
Updating Change:=-0.68
(1.38%)

(expe)
P/E Ratio:=19.98
 Trailing 12 months
Open:=30.10
Low:=29.41
Market Cap:=$8.37 Billion
Vol:=4.185M
Last Dividend:=$0.07
Public Float:=193.76 Million
Yield:=0.94%
Shares Outstanding:=288.03 Million
Updating Price:=29.75

Ex-Dividend Date:=05/25/2011
High:=30.19
Dividend Yield:=0.94%
Updating Change:=-0.51
(1.69%)

(exxi)
P/E Ratio:=231.35
 Trailing 12 months
Open:=34.14
Low:=33.41
Market Cap:=$2.57 Billion
Vol:=507,793
Last Dividend:=null
Public Float:=62.59 Million
Yield:=null
Shares Outstanding:=41.38 Million
Updating Price:=34.17

Ex-Dividend Date:=null
High:=34.28
Dividend Yield:=EXXI has not issued dividends in more than 1 year.
Updating Change:=-0.09
(0.26%)

(fast)
P/E Ratio:=31.70
 Trailing 12 months
Open:=34.13
Low:=33.41
Market Cap:=$10.18 Billion
Vol:=1.580M
Last Dividend:=$0.13
Public Float:=267.65 Million
Yield:=1.55%
Shares Outstanding:=294.86 Million
Updating Price:=33.62

Ex-Dividend Date:=07/21/2011
High:=34.16
Dividend Yield:=1.55%
Updating Change:=-0.68
(1.98%)

(fbn)
P/E Ratio:=N/A
Open:=4.10
Low:=4.01
Market Cap:=$227.94 Million
Vol:=259,148
Last Dividend:=$0.04
Public Float:=46.88 Million
Yield:=FBN has not issued dividends in more than 1 year.
Shares Outstanding:=51.12 Million
Updating Price:=4.06

Ex-Dividend Date:=08/14/2008
High:=4.15
Dividend Yield:=FBN has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.98%)

(fbnc)
P/E Ratio:=22.22
 Trailing 12 months
Open:=10.66
Low:=10.28
Market Cap:=$191.32 Million
Vol:=16,015
Last Dividend:=$0.08
Public Float:=15.08 Million
Yield:=3.11%
Shares Outstanding:=16.79 Million
Updating Price:=10.29

Ex-Dividend Date:=06/28/2011
High:=10.81
Dividend Yield:=3.11%
Updating Change:=-0.35
(3.29%)

(fbp)
P/E Ratio:=1.78
 Trailing 12 months
Open:=4.04
Low:=4.04
Market Cap:=$96.91 Million
Vol:=180,861
Last Dividend:=null
Public Float:=17.52 Million
Yield:=null
Shares Outstanding:=11.31 Million
Updating Price:=4.60

Ex-Dividend Date:=null
High:=4.66
Dividend Yield:=FBP has not issued dividends in more than 1 year.
Updating Change:=+
0.25
(5.75%)

(fcel)
P/E Ratio:=N/A
Open:=1.29
Low:=1.25
Market Cap:=$174.05 Million
Vol:=1.555M
Last Dividend:=null
Public Float:=106.44 Million
Yield:=null
Shares Outstanding:=93.93 Million
Updating Price:=1.26

Ex-Dividend Date:=null
High:=1.30
Dividend Yield:=FCEL has not issued dividends in more than 1 year.
Updating Change:=-0.04
(3.08%)

(fcnca)
P/E Ratio:=12.82
 Trailing 12 months
Open:=183.07
Low:=180.68
Market Cap:=$1.95 Billion
Vol:=20,852
Last Dividend:=$0.3
Public Float:=4.86 Million
Yield:=0.66%
Shares Outstanding:=10.43 Million
Updating Price:=183.17

Ex-Dividend Date:=06/16/2011
High:=184.30
Dividend Yield:=0.66%
Updating Change:=-0.62
(0.34%)

(fcs)
P/E Ratio:=12.22
 Trailing 12 months
Open:=16.40
Low:=16.03
Market Cap:=$2.06 Billion
Vol:=2.709M
Last Dividend:=null
Public Float:=127.01 Million
Yield:=null
Shares Outstanding:=128.00 Million
Updating Price:=16.25

Ex-Dividend Date:=null
High:=16.53
Dividend Yield:=FCS has not issued dividends in more than 1 year.
Updating Change:=-0.25
(1.52%)

(fcx)
P/E Ratio:=10.75
 Trailing 12 months
Open:=55.19
Low:=54.63
Market Cap:=$51.99 Billion
Vol:=14.653M
Last Dividend:=$0.25
Public Float:=938.68 Million
Yield:=1.82%
Shares Outstanding:=949.00 Million
Updating Price:=55.05

Ex-Dividend Date:=07/13/2011
High:=55.95
Dividend Yield:=1.82%
Updating Change:=-0.29
(0.52%)

(fdx)
P/E Ratio:=19.81
 Trailing 12 months
Open:=91.80
Low:=90.05
Market Cap:=$29.88 Billion
Vol:=3.607M
Last Dividend:=$0.13
Public Float:=296.27 Million
Yield:=0.57%
Shares Outstanding:=317.00 Million
Updating Price:=90.46

Ex-Dividend Date:=06/15/2011
High:=91.89
Dividend Yield:=0.57%
Updating Change:=-1.74
(1.89%)

(feic)
P/E Ratio:=20.90
 Trailing 12 months
Open:=36.09
Low:=35.30
Market Cap:=$1.44 Billion
Vol:=265,639
Last Dividend:=null
Public Float:=38.41 Million
Yield:=null
Shares Outstanding:=41.74 Million
Updating Price:=35.63

Ex-Dividend Date:=null
High:=36.22
Dividend Yield:=FEIC has not issued dividends in more than 1 year.
Updating Change:=-0.68
(1.87%)

(ffic)
P/E Ratio:=9.89
 Trailing 12 months
Open:=12.77
Low:=12.45
Market Cap:=$409.91 Million
Vol:=59,304
Last Dividend:=$0.13
Public Float:=29.39 Million
Yield:=4.16%
Shares Outstanding:=30.37 Million
Updating Price:=12.50

Ex-Dividend Date:=06/07/2011
High:=12.77
Dividend Yield:=4.16%
Updating Change:=-0.27
(2.11%)

(ffiv)
P/E Ratio:=45.64
 Trailing 12 months
Open:=113.44
Low:=111.29
Market Cap:=$9.14 Billion
Vol:=1.881M
Last Dividend:=null
Public Float:=80.65 Million
Yield:=null
Shares Outstanding:=81.05 Million
Updating Price:=111.82

Ex-Dividend Date:=null
High:=115.20
Dividend Yield:=FFIV has not issued dividends in more than 1 year.
Updating Change:=-2.12
(1.86%)

(fisv)
P/E Ratio:=17.89
 Trailing 12 months
Open:=61.04
Low:=60.14
Market Cap:=$9.00 Billion
Vol:=991,416
Last Dividend:=null
Public Float:=141.04 Million
Yield:=null
Shares Outstanding:=151.70 Million
Updating Price:=60.19

Ex-Dividend Date:=null
High:=61.21
Dividend Yield:=FISV has not issued dividends in more than 1 year.
Updating Change:=-1.18
(1.92%)

(flex)
P/E Ratio:=7.74
 Trailing 12 months
Open:=6.09
Low:=5.98
Market Cap:=$4.64 Billion
Vol:=4.168M
Last Dividend:=null
Public Float:=738.77 Million
Yield:=null
Shares Outstanding:=790.19 Million
Updating Price:=6.15

Ex-Dividend Date:=null
High:=6.17
Dividend Yield:=FLEX has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.16%)

(flir)
P/E Ratio:=19.10
 Trailing 12 months
Open:=28.69
Low:=28.26
Market Cap:=$5.22 Billion
Vol:=2.037M
Last Dividend:=$0.06
Public Float:=158.37 Million
Yield:=0.83%
Shares Outstanding:=161.63 Million
Updating Price:=28.78

Ex-Dividend Date:=05/18/2011
High:=29.01
Dividend Yield:=0.83%
Updating Change:=-0.14
(0.48%)

(flo)
P/E Ratio:=22.52
 Trailing 12 months
Open:=22.87
Low:=22.56
Market Cap:=$3.13 Billion
Vol:=618,967
Last Dividend:=$0.15
Public Float:=117.54 Million
Yield:=2.64%
Shares Outstanding:=138.16 Million
Updating Price:=22.69

Ex-Dividend Date:=06/08/2011
High:=22.93
Dividend Yield:=2.64%
Updating Change:=-0.27
(1.18%)

(flr)
P/E Ratio:=31.92
 Trailing 12 months
Open:=65.08
Low:=63.90
Market Cap:=$11.31 Billion
Vol:=1.404M
Last Dividend:=$0.12
Public Float:=173.38 Million
Yield:=0.78%
Shares Outstanding:=180.99 Million
Updating Price:=64.30

Ex-Dividend Date:=06/01/2011
High:=65.24
Dividend Yield:=0.78%
Updating Change:=-0.85
(1.30%)

(fls)
P/E Ratio:=14.44
 Trailing 12 months
Open:=104.62
Low:=103.17
Market Cap:=$5.78 Billion
Vol:=622,984
Last Dividend:=$0.32
Public Float:=55.65 Million
Yield:=1.23%
Shares Outstanding:=56.42 Million
Updating Price:=103.84

Ex-Dividend Date:=06/28/2011
High:=104.72
Dividend Yield:=1.23%
Updating Change:=-1.49
(1.41%)

(flws)
P/E Ratio:=246.28
 Trailing 12 months
Open:=3.07
Low:=2.92
Market Cap:=$202.91 Million
Vol:=145,403
Last Dividend:=null
Public Float:=25.61 Million
Yield:=null
Shares Outstanding:=63.64 Million
Updating Price:=2.98

Ex-Dividend Date:=null
High:=3.07
Dividend Yield:=FLWS has not issued dividends in more than 1 year.
Updating Change:=-0.13
(4.18%)

(fmbi)
P/E Ratio:=N/A
Open:=11.95
Low:=11.73
Market Cap:=$947.21 Million
Vol:=218,211
Last Dividend:=$0.01
Public Float:=72.50 Million
Yield:=0.34%
Shares Outstanding:=72.42 Million
Updating Price:=11.79

Ex-Dividend Date:=06/22/2011
High:=11.98
Dividend Yield:=0.34%
Updating Change:=-0.21
(1.75%)

(fmc)
P/E Ratio:=27.58
 Trailing 12 months
Open:=86.96
Low:=85.54
Market Cap:=$6.28 Billion
Vol:=428,329
Last Dividend:=$0.15
Public Float:=70.86 Million
Yield:=0.70%
Shares Outstanding:=73.08 Million
Updating Price:=86.06

Ex-Dividend Date:=06/28/2011
High:=87.25
Dividend Yield:=0.70%
Updating Change:=-1.36
(1.56%)

(fmd)
P/E Ratio:=N/A
Open:=1.67
Low:=1.58
Market Cap:=$169.19 Million
Vol:=246,841
Last Dividend:=$0.12
Public Float:=64.78 Million
Yield:=FMD has not issued dividends in more than 1 year.
Shares Outstanding:=99.54 Million
Updating Price:=1.59

Ex-Dividend Date:=12/13/2007
High:=1.70
Dividend Yield:=FMD has not issued dividends in more than 1 year.
Updating Change:=-0.08
(4.79%)

(fnsr)
P/E Ratio:=18.16
 Trailing 12 months
Open:=17.043
Low:=16.44
Market Cap:=$1.57 Billion
Vol:=2.960M
Last Dividend:=null
Public Float:=87.82 Million
Yield:=null
Shares Outstanding:=92.72 Million
Updating Price:=16.98

Ex-Dividend Date:=null
High:=17.18
Dividend Yield:=FNSR has not issued dividends in more than 1 year.
Updating Change:=-0.19
(1.11%)

(fosl)
P/E Ratio:=151.69
 Trailing 12 months
Open:=128.93
Low:=127.75
Market Cap:=$8.73 Billion
Vol:=625,425
Last Dividend:=null
Public Float:=53.07 Million
Yield:=null
Shares Outstanding:=67.69 Million
Updating Price:=128.92

Ex-Dividend Date:=null
High:=130.50
Dividend Yield:=FOSL has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.02%)

(frx)
P/E Ratio:=10.47
 Trailing 12 months
Open:=38.39
Low:=37.36
Market Cap:=$10.79 Billion
Vol:=4.056M
Last Dividend:=null
Public Float:=283.36 Million
Yield:=null
Shares Outstanding:=291.18 Million
Updating Price:=37.95

Ex-Dividend Date:=null
High:=38.39
Dividend Yield:=FRX has not issued dividends in more than 1 year.
Updating Change:=-0.51
(1.33%)

(fsii)
P/E Ratio:=8.67
 Trailing 12 months
Open:=2.97
Low:=2.84
Market Cap:=$111.19 Million
Vol:=463,080
Last Dividend:=null
Public Float:=38.49 Million
Yield:=null
Shares Outstanding:=33.63 Million
Updating Price:=2.90

Ex-Dividend Date:=null
High:=3.02
Dividend Yield:=FSII has not issued dividends in more than 1 year.
Updating Change:=-0.10
(3.33%)

(fslr)
P/E Ratio:=17.46
 Trailing 12 months
Open:=123.84
Low:=121.12
Market Cap:=$10.79 Billion
Vol:=750,289
Last Dividend:=null
Public Float:=58.70 Million
Yield:=null
Shares Outstanding:=86.49 Million
Updating Price:=121.93

Ex-Dividend Date:=null
High:=124.38
Dividend Yield:=FSLR has not issued dividends in more than 1 year.
Updating Change:=-2.71
(2.17%)

(fsp)
P/E Ratio:=51.34
 Trailing 12 months
Open:=12.92
Low:=12.75
Market Cap:=$1.07 Billion
Vol:=109,519
Last Dividend:=$0.19
Public Float:=70.99 Million
Yield:=5.94%
Shares Outstanding:=79.83 Million
Updating Price:=12.80

Ex-Dividend Date:=07/27/2011
High:=13.13
Dividend Yield:=5.94%
Updating Change:=-0.20
(1.54%)

(fst)
P/E Ratio:=23.90
 Trailing 12 months
Open:=24.76
Low:=24.19
Market Cap:=$2.66 Billion
Vol:=3.840M
Last Dividend:=null
Public Float:=112.39 Million
Yield:=null
Shares Outstanding:=111.50 Million
Updating Price:=24.69

Ex-Dividend Date:=null
High:=24.82
Dividend Yield:=FST has not issued dividends in more than 1 year.
Updating Change:=-0.24
(0.96%)

(fsys)
P/E Ratio:=38.83
 Trailing 12 months
Open:=24.10
Low:=23.25
Market Cap:=$485.50 Million
Vol:=113,005
Last Dividend:=null
Public Float:=14.89 Million
Yield:=null
Shares Outstanding:=17.81 Million
Updating Price:=23.30

Ex-Dividend Date:=null
High:=24.38
Dividend Yield:=FSYS has not issued dividends in more than 1 year.
Updating Change:=-0.76
(3.16%)

(fto)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ftr)
P/E Ratio:=45.61
 Trailing 12 months
Open:=7.70
Low:=7.56
Market Cap:=$7.89 Billion
Vol:=9.907M
Last Dividend:=$0.19
Public Float:=990.36 Million
Yield:=9.89%
Shares Outstanding:=650.99 Million
Updating Price:=7.58

Ex-Dividend Date:=06/07/2011
High:=7.71
Dividend Yield:=9.89%
Updating Change:=-0.13
(1.69%)

(fwrd)
P/E Ratio:=26.88
 Trailing 12 months
Open:=33.64
Low:=33.14
Market Cap:=$1.02 Billion
Vol:=142,928
Last Dividend:=$0.07
Public Float:=29.01 Million
Yield:=0.84%
Shares Outstanding:=29.11 Million
Updating Price:=33.39

Ex-Dividend Date:=05/19/2011
High:=33.74
Dividend Yield:=0.84%
Updating Change:=-0.42
(1.24%)

(g)
P/E Ratio:=26.12
 Trailing 12 months
Open:=17.58
Low:=17.13
Market Cap:=$3.86 Billion
Vol:=355,327
Last Dividend:=null
Public Float:=220.55 Million
Yield:=null
Shares Outstanding:=224.84 Million
Updating Price:=17.38

Ex-Dividend Date:=null
High:=17.59
Dividend Yield:=G has not issued dividends in more than 1 year.
Updating Change:=-0.27
(1.53%)

(gain)
P/E Ratio:=9.76
 Trailing 12 months
Open:=7.37
Low:=7.21
Market Cap:=$165.16 Million
Vol:=66,400
Last Dividend:=$0.05
Public Float:=21.72 Million
Yield:=8.25%
Shares Outstanding:=22.08 Million
Updating Price:=7.27

Ex-Dividend Date:=09/20/2011
High:=7.39
Dividend Yield:=8.25%
Updating Change:=-0.14
(1.89%)

(gbdc)
P/E Ratio:=11.82
 Trailing 12 months
Open:=15.36
Low:=15.13
Market Cap:=$333.67 Million
Vol:=54,125
Last Dividend:=$0.32
Public Float:=12.19 Million
Yield:=8.43%
Shares Outstanding:=17.71 Million
Updating Price:=15.19

Ex-Dividend Date:=06/15/2011
High:=15.56
Dividend Yield:=8.43%
Updating Change:=-0.26
(1.68%)

(gbl)
P/E Ratio:=17.82
 Trailing 12 months
Open:=48.08
Low:=47.94
Market Cap:=$1.37 Billion
Vol:=5,250
Last Dividend:=$0.04
Public Float:=4.30 Million
Yield:=0.33%
Shares Outstanding:=28.35 Million
Updating Price:=47.98

Ex-Dividend Date:=06/10/2011
High:=48.29
Dividend Yield:=0.33%
Updating Change:=-0.56
(1.15%)

(gd)
P/E Ratio:=9.88
 Trailing 12 months
Open:=69.95
Low:=69.03
Market Cap:=$27.03 Billion
Vol:=1.656M
Last Dividend:=$0.47
Public Float:=369.53 Million
Yield:=2.71%
Shares Outstanding:=385.24 Million
Updating Price:=69.46

Ex-Dividend Date:=06/29/2011
High:=70.13
Dividend Yield:=2.71%
Updating Change:=-0.90
(1.28%)

(ge)
P/E Ratio:=14.44
 Trailing 12 months
Open:=18.33
Low:=18.16
Market Cap:=$196.31 Billion
Vol:=38.794M
Last Dividend:=$0.15
Public Float:=10.59 Billion
Yield:=3.28%
Shares Outstanding:=10.68 Billion
Updating Price:=18.29

Ex-Dividend Date:=06/16/2011
High:=18.39
Dividend Yield:=3.28%
Updating Change:=-0.12
(0.65%)

(gef)
P/E Ratio:=12.81
 Trailing 12 months
Open:=64.50
Low:=63.16
Market Cap:=$2.99 Billion
Vol:=70,633
Last Dividend:=$0.42
Public Float:=24.47 Million
Yield:=2.65%
Shares Outstanding:=47.40 Million
Updating Price:=63.37

Ex-Dividend Date:=06/16/2011
High:=64.50
Dividend Yield:=2.65%
Updating Change:=-1.43
(2.21%)

(geoi)
P/E Ratio:=26.71
 Trailing 12 months
Open:=26.18
Low:=25.44
Market Cap:=$671.64 Million
Vol:=618,182
Last Dividend:=null
Public Float:=20.01 Million
Yield:=null
Shares Outstanding:=20.14 Million
Updating Price:=25.51

Ex-Dividend Date:=null
High:=26.60
Dividend Yield:=GEOI has not issued dividends in more than 1 year.
Updating Change:=-2.10
(7.61%)

(get)
P/E Ratio:=N/A
Open:=30.84
Low:=29.93
Market Cap:=$1.52 Billion
Vol:=429,755
Last Dividend:=$0.2
Public Float:=41.16 Million
Yield:=GET has not issued dividends in more than 1 year.
Shares Outstanding:=47.26 Million
Updating Price:=30.52

Ex-Dividend Date:=12/02/1999
High:=31.11
Dividend Yield:=GET has not issued dividends in more than 1 year.
Updating Change:=-0.50
(1.61%)

(ggp)
P/E Ratio:=N/A
Open:=16.37
Low:=16.11
Market Cap:=$15.93 Billion
Vol:=2.146M
Last Dividend:=$0.1
Public Float:=850.44 Million
Yield:=2.44%
Shares Outstanding:=945.25 Million
Updating Price:=16.39

Ex-Dividend Date:=07/13/2011
High:=16.45
Dividend Yield:=2.44%
Updating Change:=-0.05
(0.30%)

(ggs)
P/E Ratio:=N/A
Open:=16.82
Low:=16.67
Market Cap:=$627.64 Million
Vol:=80,862
Last Dividend:=null
Public Float:=18.47 Million
Yield:=null
Shares Outstanding:=27.52 Million
Updating Price:=17.10

Ex-Dividend Date:=null
High:=17.15
Dividend Yield:=GGS has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(0.65%)

(gild)
P/E Ratio:=11.25
 Trailing 12 months
Open:=40.89
Low:=40.32
Market Cap:=$32.75 Billion
Vol:=5.111M
Last Dividend:=null
Public Float:=780.93 Million
Yield:=null
Shares Outstanding:=873.40 Million
Updating Price:=40.81

Ex-Dividend Date:=null
High:=41.08
Dividend Yield:=GILD has not issued dividends in more than 1 year.
Updating Change:=-0.19
(0.46%)

(gksr)
P/E Ratio:=16.23
 Trailing 12 months
Open:=32.83
Low:=32.21
Market Cap:=$639.73 Million
Vol:=49,100
Last Dividend:=$0.1
Public Float:=18.42 Million
Yield:=1.18%
Shares Outstanding:=18.35 Million
Updating Price:=32.29

Ex-Dividend Date:=05/18/2011
High:=32.87
Dividend Yield:=1.18%
Updating Change:=-0.66
(2.00%)

(glad)
P/E Ratio:=N/A
Open:=9.50
Low:=9.34
Market Cap:=$203.45 Million
Vol:=101,116
Last Dividend:=$0.07
Public Float:=19.70 Million
Yield:=8.97%
Shares Outstanding:=21.06 Million
Updating Price:=null
Ex-Dividend Date:=09/20/2011
High:=9.62
Dividend Yield:=8.97%
Updating Change:=null

(glng)
P/E Ratio:=131.14
 Trailing 12 months
Open:=38.00
Low:=37.17
Market Cap:=$3.03 Billion
Vol:=436,350
Last Dividend:=$0.25
Public Float:=43.05 Million
Yield:=2.66%
Shares Outstanding:=67.39 Million
Updating Price:=37.65

Ex-Dividend Date:=06/08/2011
High:=38.00
Dividend Yield:=2.66%
Updating Change:=-0.61
(1.59%)

(gmcr)
P/E Ratio:=116.01
 Trailing 12 months
Open:=89.40
Low:=87.661
Market Cap:=$13.61 Billion
Vol:=1.399M
Last Dividend:=null
Public Float:=122.96 Million
Yield:=null
Shares Outstanding:=137.83 Million
Updating Price:=88.96

Ex-Dividend Date:=null
High:=90.36
Dividend Yield:=GMCR has not issued dividends in more than 1 year.
Updating Change:=-1.10
(1.22%)

(gmt)
P/E Ratio:=20.70
 Trailing 12 months
Open:=36.56
Low:=35.83
Market Cap:=$1.75 Billion
Vol:=195,300
Last Dividend:=$0.29
Public Float:=46.00 Million
Yield:=3.21%
Shares Outstanding:=47.00 Million
Updating Price:=36.11

Ex-Dividend Date:=06/13/2011
High:=36.63
Dividend Yield:=3.21%
Updating Change:=-0.59
(1.61%)

(gntx)
P/E Ratio:=28.95
 Trailing 12 months
Open:=30.34
Low:=29.39
Market Cap:=$4.45 Billion
Vol:=358,782
Last Dividend:=$0.12
Public Float:=138.02 Million
Yield:=1.62%
Shares Outstanding:=140.74 Million
Updating Price:=29.68

Ex-Dividend Date:=07/06/2011
High:=30.48
Dividend Yield:=1.62%
Updating Change:=-0.84
(2.75%)

(goog)
P/E Ratio:=27.01
 Trailing 12 months
Open:=592.49
Low:=592.00
Market Cap:=$173.91 Billion
Vol:=4.428M
Last Dividend:=null
Public Float:=251.72 Million
Yield:=null
Shares Outstanding:=323.25 Million
Updating Price:=594.94

Ex-Dividend Date:=null
High:=602.05
Dividend Yield:=GOOG has not issued dividends in more than 1 year.
Updating Change:=-2.68
(0.45%)

(gps)
P/E Ratio:=9.76
 Trailing 12 months
Open:=18.88
Low:=18.79
Market Cap:=$10.30 Billion
Vol:=5.364M
Last Dividend:=$0.11
Public Float:=352.45 Million
Yield:=2.39%
Shares Outstanding:=641.00 Million
Updating Price:=18.84

Ex-Dividend Date:=07/01/2011
High:=19.09
Dividend Yield:=2.39%
Updating Change:=-0.07
(0.37%)

(grb)
P/E Ratio:=N/A
Open:=11.11
Low:=11.10
Market Cap:=$279.82 Million
Vol:=52,748
Last Dividend:=$0.08
Public Float:=23.72 Million
Yield:=GRB has not issued dividends in more than 1 year.
Shares Outstanding:=25.13 Million
Updating Price:=11.11

Ex-Dividend Date:=02/13/2001
High:=11.15
Dividend Yield:=GRB has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.09%)

(grmn)
P/E Ratio:=9.72
 Trailing 12 months
Open:=32.21
Low:=31.79
Market Cap:=$6.39 Billion
Vol:=716,843
Last Dividend:=$0.4
Public Float:=107.24 Million
Yield:=N/A
Shares Outstanding:=198.01 Million
Updating Price:=32.08

Ex-Dividend Date:=09/13/2011
High:=32.22
Dividend Yield:=N/A
Updating Change:=-0.15
(0.47%)

(gsat)
P/E Ratio:=N/A
Open:=1.15
Low:=1.12
Market Cap:=$359.22 Million
Vol:=121,175
Last Dividend:=null
Public Float:=104.53 Million
Yield:=null
Shares Outstanding:=285.32 Million
Updating Price:=1.12

Ex-Dividend Date:=null
High:=1.15
Dividend Yield:=GSAT has not issued dividends in more than 1 year.
Updating Change:=-0.03
(2.61%)

(gsbc)
P/E Ratio:=12.86
 Trailing 12 months
Open:=19.51
Low:=18.96
Market Cap:=$266.07 Million
Vol:=7,506
Last Dividend:=$0.18
Public Float:=8.86 Million
Yield:=3.77%
Shares Outstanding:=14.05 Million
Updating Price:=19.08

Ex-Dividend Date:=06/28/2011
High:=19.51
Dividend Yield:=3.77%
Updating Change:=-0.40
(2.05%)

(gsm)
P/E Ratio:=42.37
 Trailing 12 months
Open:=24.22
Low:=23.89
Market Cap:=$1.87 Billion
Vol:=1.289M
Last Dividend:=null
Public Float:=63.48 Million
Yield:=null
Shares Outstanding:=74.77 Million
Updating Price:=24.18

Ex-Dividend Date:=null
High:=24.60
Dividend Yield:=GSM has not issued dividends in more than 1 year.
Updating Change:=-0.08
(0.33%)

(gti)
P/E Ratio:=17.88
 Trailing 12 months
Open:=20.75
Low:=20.42
Market Cap:=$3.09 Billion
Vol:=509,978
Last Dividend:=null
Public Float:=127.51 Million
Yield:=null
Shares Outstanding:=123.45 Million
Updating Price:=20.70

Ex-Dividend Date:=null
High:=20.80
Dividend Yield:=GTI has not issued dividends in more than 1 year.
Updating Change:=-0.23
(1.10%)

(gty)
P/E Ratio:=16.78
 Trailing 12 months
Open:=26.02
Low:=25.62
Market Cap:=$863.24 Million
Vol:=97,584
Last Dividend:=$0.48
Public Float:=25.76 Million
Yield:=7.46%
Shares Outstanding:=27.95 Million
Updating Price:=25.73

Ex-Dividend Date:=06/28/2011
High:=26.06
Dividend Yield:=7.46%
Updating Change:=-0.33
(1.27%)

(gymb)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(hafc)
P/E Ratio:=N/A
Open:=1.19
Low:=1.17
Market Cap:=$180.00 Million
Vol:=626,994
Last Dividend:=$0.03
Public Float:=141.78 Million
Yield:=HAFC has not issued dividends in more than 1 year.
Shares Outstanding:=94.32 Million
Updating Price:=1.19

Ex-Dividend Date:=07/02/2008
High:=1.23
Dividend Yield:=HAFC has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.83%)

(hal)
P/E Ratio:=23.29
 Trailing 12 months
Open:=53.52
Low:=52.50
Market Cap:=$48.15 Billion
Vol:=18.034M
Last Dividend:=$0.09
Public Float:=912.67 Million
Yield:=0.68%
Shares Outstanding:=911.00 Million
Updating Price:=53.12

Ex-Dividend Date:=05/27/2011
High:=54.19
Dividend Yield:=0.68%
Updating Change:=+
0.04
(0.08%)

(halo)
P/E Ratio:=N/A
Open:=7.08
Low:=6.88
Market Cap:=$737.11 Million
Vol:=246,765
Last Dividend:=null
Public Float:=82.12 Million
Yield:=null
Shares Outstanding:=94.36 Million
Updating Price:=7.06

Ex-Dividend Date:=null
High:=7.15
Dividend Yield:=HALO has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.98%)

(hans)
P/E Ratio:=31.09
 Trailing 12 months
Open:=78.22
Low:=76.90
Market Cap:=$6.97 Billion
Vol:=773,716
Last Dividend:=null
Public Float:=76.41 Million
Yield:=null
Shares Outstanding:=93.02 Million
Updating Price:=77.88

Ex-Dividend Date:=null
High:=78.50
Dividend Yield:=HANS has not issued dividends in more than 1 year.
Updating Change:=-0.41
(0.52%)

(hbcp)
P/E Ratio:=22.42
 Trailing 12 months
Open:=14.39
Low:=14.29
Market Cap:=$116.09 Million
Vol:=2,500
Last Dividend:=null
Public Float:=6.45 Million
Yield:=null
Shares Outstanding:=7.59 Million
Updating Price:=14.29

Ex-Dividend Date:=null
High:=14.39
Dividend Yield:=HBCP has not issued dividends in more than 1 year.
Updating Change:=-0.08
(0.56%)

(hckt)
P/E Ratio:=13.70
 Trailing 12 months
Open:=4.86
Low:=4.76
Market Cap:=$206.35 Million
Vol:=75,885
Last Dividend:=null
Public Float:=31.17 Million
Yield:=null
Shares Outstanding:=42.37 Million
Updating Price:=4.87

Ex-Dividend Date:=null
High:=4.88
Dividend Yield:=HCKT has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.41%)

(hcp)
P/E Ratio:=46.78
 Trailing 12 months
Open:=37.39
Low:=36.87
Market Cap:=$15.23 Billion
Vol:=2.169M
Last Dividend:=$0.48
Public Float:=404.02 Million
Yield:=5.17%
Shares Outstanding:=306.90 Million
Updating Price:=37.17

Ex-Dividend Date:=05/05/2011
High:=37.42
Dividend Yield:=5.17%
Updating Change:=-0.29
(0.77%)

(hd)
P/E Ratio:=16.79
 Trailing 12 months
Open:=35.82
Low:=35.34
Market Cap:=$57.53 Billion
Vol:=6.854M
Last Dividend:=$0.25
Public Float:=1.59 Billion
Yield:=2.80%
Shares Outstanding:=1.66 Billion
Updating Price:=35.69

Ex-Dividend Date:=06/14/2011
High:=35.95
Dividend Yield:=2.80%
Updating Change:=-0.22
(0.61%)

(he)
P/E Ratio:=19.74
 Trailing 12 months
Open:=24.04
Low:=23.74
Market Cap:=$2.32 Billion
Vol:=277,435
Last Dividend:=$0.31
Public Float:=94.46 Million
Yield:=5.21%
Shares Outstanding:=93.69 Million
Updating Price:=23.82

Ex-Dividend Date:=05/18/2011
High:=24.13
Dividend Yield:=5.21%
Updating Change:=-0.29
(1.20%)

(hees)
P/E Ratio:=N/A
Open:=12.63
Low:=12.29
Market Cap:=$484.09 Million
Vol:=130,227
Last Dividend:=null
Public Float:=28.65 Million
Yield:=null
Shares Outstanding:=34.67 Million
Updating Price:=12.32

Ex-Dividend Date:=null
High:=12.63
Dividend Yield:=HEES has not issued dividends in more than 1 year.
Updating Change:=-0.37
(2.92%)

(hele)
P/E Ratio:=10.49
 Trailing 12 months
Open:=33.69
Low:=32.81
Market Cap:=$1.05 Billion
Vol:=123,276
Last Dividend:=null
Public Float:=28.44 Million
Yield:=null
Shares Outstanding:=31.36 Million
Updating Price:=32.96

Ex-Dividend Date:=null
High:=33.82
Dividend Yield:=HELE has not issued dividends in more than 1 year.
Updating Change:=-0.81
(2.40%)

(hgr)
P/E Ratio:=22.45
 Trailing 12 months
Open:=24.59
Low:=24.07
Market Cap:=$861.88 Million
Vol:=107,070
Last Dividend:=null
Public Float:=32.40 Million
Yield:=null
Shares Outstanding:=32.89 Million
Updating Price:=24.14

Ex-Dividend Date:=null
High:=24.76
Dividend Yield:=HGR has not issued dividends in more than 1 year.
Updating Change:=-0.64
(2.58%)

(hgsi)
P/E Ratio:=N/A
Open:=23.15
Low:=22.34
Market Cap:=$4.49 Billion
Vol:=2.657M
Last Dividend:=null
Public Float:=188.97 Million
Yield:=null
Shares Outstanding:=187.79 Million
Updating Price:=23.08

Ex-Dividend Date:=null
High:=23.15
Dividend Yield:=HGSI has not issued dividends in more than 1 year.
Updating Change:=-0.12
(0.52%)

(hhgp)
P/E Ratio:=N/A
Open:=5.73
Low:=5.41
Market Cap:=$187.20 Million
Vol:=36,980
Last Dividend:=null
Public Float:=31.72 Million
Yield:=null
Shares Outstanding:=29.93 Million
Updating Price:=5.46

Ex-Dividend Date:=null
High:=5.73
Dividend Yield:=HHGP has not issued dividends in more than 1 year.
Updating Change:=-0.31
(5.37%)

(hibb)
P/E Ratio:=22.44
 Trailing 12 months
Open:=40.63
Low:=39.86
Market Cap:=$1.14 Billion
Vol:=212,594
Last Dividend:=null
Public Float:=27.16 Million
Yield:=null
Shares Outstanding:=29.03 Million
Updating Price:=40.43

Ex-Dividend Date:=null
High:=40.73
Dividend Yield:=HIBB has not issued dividends in more than 1 year.
Updating Change:=-0.58
(1.41%)

(hig)
P/E Ratio:=10.03
 Trailing 12 months
Open:=24.28
Low:=23.35
Market Cap:=$12.24 Billion
Vol:=8.134M
Last Dividend:=$0.1
Public Float:=421.72 Million
Yield:=1.70%
Shares Outstanding:=481.50 Million
Updating Price:=23.47

Ex-Dividend Date:=05/27/2011
High:=24.28
Dividend Yield:=1.70%
Updating Change:=-0.91
(3.73%)

(hk)
P/E Ratio:=148.93
 Trailing 12 months
Open:=38.23
Low:=38.16
Market Cap:=$7.27 Billion
Vol:=41.661M
Last Dividend:=null
Public Float:=294.46 Million
Yield:=null
Shares Outstanding:=302.48 Million
Updating Price:=38.17

Ex-Dividend Date:=null
High:=38.24
Dividend Yield:=HK has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(hls)
P/E Ratio:=2.86
 Trailing 12 months
Open:=24.10
Low:=23.71
Market Cap:=$2.44 Billion
Vol:=826,319
Last Dividend:=null
Public Float:=93.38 Million
Yield:=null
Shares Outstanding:=108.50 Million
Updating Price:=23.92

Ex-Dividend Date:=null
High:=24.10
Dividend Yield:=HLS has not issued dividends in more than 1 year.
Updating Change:=-0.38
(1.56%)

(hma)
P/E Ratio:=21.66
 Trailing 12 months
Open:=10.43
Low:=10.12
Market Cap:=$2.66 Billion
Vol:=1.965M
Last Dividend:=$10
Public Float:=242.72 Million
Yield:=HMA has not issued dividends in more than 1 year.
Shares Outstanding:=251.11 Million
Updating Price:=10.21

Ex-Dividend Date:=03/02/2007
High:=10.46
Dividend Yield:=HMA has not issued dividends in more than 1 year.
Updating Change:=-0.23
(2.20%)

(hme)
P/E Ratio:=103.51
 Trailing 12 months
Open:=64.40
Low:=63.56
Market Cap:=$2.48 Billion
Vol:=221,661
Last Dividend:=$0.62
Public Float:=38.20 Million
Yield:=3.86%
Shares Outstanding:=37.17 Million
Updating Price:=64.29

Ex-Dividend Date:=05/13/2011
High:=64.44
Dividend Yield:=3.86%
Updating Change:=-0.12
(0.19%)

(hmsy)
P/E Ratio:=51.82
 Trailing 12 months
Open:=76.81
Low:=75.21
Market Cap:=$2.23 Billion
Vol:=103,021
Last Dividend:=null
Public Float:=27.74 Million
Yield:=null
Shares Outstanding:=28.46 Million
Updating Price:=75.74

Ex-Dividend Date:=null
High:=76.90
Dividend Yield:=HMSY has not issued dividends in more than 1 year.
Updating Change:=-1.16
(1.51%)

(hog)
P/E Ratio:=14.19
 Trailing 12 months
Open:=41.63
Low:=40.56
Market Cap:=$9.96 Billion
Vol:=2.650M
Last Dividend:=$0.12
Public Float:=234.89 Million
Yield:=1.21%
Shares Outstanding:=234.79 Million
Updating Price:=41.41

Ex-Dividend Date:=05/31/2011
High:=41.68
Dividend Yield:=1.21%
Updating Change:=-0.43
(1.03%)

(hott)
P/E Ratio:=N/A
Open:=7.90
Low:=7.68
Market Cap:=$345.01 Million
Vol:=411,165
Last Dividend:=$0.07
Public Float:=43.98 Million
Yield:=3.58%
Shares Outstanding:=44.55 Million
Updating Price:=7.83

Ex-Dividend Date:=07/14/2011
High:=7.90
Dividend Yield:=3.58%
Updating Change:=-0.12
(1.51%)

(hp)
P/E Ratio:=21.35
 Trailing 12 months
Open:=69.80
Low:=68.72
Market Cap:=$7.30 Billion
Vol:=961,632
Last Dividend:=$0.07
Public Float:=103.58 Million
Yield:=0.41%
Shares Outstanding:=107.40 Million
Updating Price:=69.12

Ex-Dividend Date:=08/11/2011
High:=70.20
Dividend Yield:=0.41%
Updating Change:=-0.93
(1.33%)

(hpq)
P/E Ratio:=8.55
 Trailing 12 months
Open:=34.98
Low:=34.80
Market Cap:=$73.51 Billion
Vol:=15.170M
Last Dividend:=$0.12
Public Float:=2.07 Billion
Yield:=1.37%
Shares Outstanding:=2.37 Billion
Updating Price:=35.02

Ex-Dividend Date:=06/13/2011
High:=35.10
Dividend Yield:=1.37%
Updating Change:=-0.07
(0.20%)

(hpt)
P/E Ratio:=836.15
 Trailing 12 months
Open:=24.74
Low:=24.41
Market Cap:=$3.07 Billion
Vol:=1.028M
Last Dividend:=$0.45
Public Float:=122.96 Million
Yield:=7.27%
Shares Outstanding:=123.40 Million
Updating Price:=24.75

Ex-Dividend Date:=07/07/2011
High:=24.80
Dividend Yield:=7.27%
Updating Change:=-0.09
(0.36%)

(hpy)
P/E Ratio:=27.77
 Trailing 12 months
Open:=20.18
Low:=19.63
Market Cap:=$777.82 Million
Vol:=113,328
Last Dividend:=$0.04
Public Float:=37.04 Million
Yield:=0.81%
Shares Outstanding:=39.31 Million
Updating Price:=19.65

Ex-Dividend Date:=05/23/2011
High:=20.30
Dividend Yield:=0.81%
Updating Change:=-0.66
(3.25%)

(hrg)
P/E Ratio:=N/A
Open:=5.76
Low:=5.57
Market Cap:=$825.73 Million
Vol:=44,155
Last Dividend:=null
Public Float:=139.20 Million
Yield:=null
Shares Outstanding:=19.29 Million
Updating Price:=5.59

Ex-Dividend Date:=null
High:=5.76
Dividend Yield:=HRG has not issued dividends in more than 1 year.
Updating Change:=-0.14
(2.44%)

(hrs)
P/E Ratio:=8.75
 Trailing 12 months
Open:=42.20
Low:=41.73
Market Cap:=$5.45 Billion
Vol:=1.692M
Last Dividend:=$0.25
Public Float:=126.34 Million
Yield:=2.39%
Shares Outstanding:=130.00 Million
Updating Price:=41.83

Ex-Dividend Date:=05/26/2011
High:=42.52
Dividend Yield:=2.39%
Updating Change:=-0.69
(1.62%)

(hrz)
P/E Ratio:=N/A
Open:=1.17
Low:=1.11
Market Cap:=$35.83 Million
Vol:=495,367
Last Dividend:=$0.05
Public Float:=27.31 Million
Yield:=N/A
Shares Outstanding:=30.79 Million
Updating Price:=null
Ex-Dividend Date:=11/29/2010
High:=1.17
Dividend Yield:=N/A
Updating Change:=null

(hsic)
P/E Ratio:=19.60
 Trailing 12 months
Open:=72.59
Low:=71.47
Market Cap:=$6.82 Billion
Vol:=277,596
Last Dividend:=null
Public Float:=90.69 Million
Yield:=null
Shares Outstanding:=93.27 Million
Updating Price:=71.81

Ex-Dividend Date:=null
High:=72.88
Dividend Yield:=HSIC has not issued dividends in more than 1 year.
Updating Change:=-1.32
(1.81%)

(hsp)
P/E Ratio:=24.55
 Trailing 12 months
Open:=53.14
Low:=52.36
Market Cap:=$8.89 Billion
Vol:=878,678
Last Dividend:=null
Public Float:=167.07 Million
Yield:=null
Shares Outstanding:=169.50 Million
Updating Price:=52.71

Ex-Dividend Date:=null
High:=53.15
Dividend Yield:=HSP has not issued dividends in more than 1 year.
Updating Change:=-0.75
(1.40%)

(ht)
P/E Ratio:=N/A
Open:=5.52
Low:=5.40
Market Cap:=$964.45 Million
Vol:=535,319
Last Dividend:=$0.06
Public Float:=151.11 Million
Yield:=4.43%
Shares Outstanding:=134.37 Million
Updating Price:=5.42

Ex-Dividend Date:=06/28/2011
High:=5.56
Dividend Yield:=4.43%
Updating Change:=-0.11
(1.99%)

(htgc)
P/E Ratio:=N/A
Open:=10.33
Low:=10.15
Market Cap:=$459.03 Million
Vol:=162,858
Last Dividend:=$0.22
Public Float:=41.57 Million
Yield:=8.64%
Shares Outstanding:=36.87 Million
Updating Price:=10.18

Ex-Dividend Date:=05/11/2011
High:=10.45
Dividend Yield:=8.64%
Updating Change:=-0.15
(1.45%)

(hts)
P/E Ratio:=9.25
 Trailing 12 months
Open:=28.48
Low:=28.34
Market Cap:=$2.14 Billion
Vol:=1.952M
Last Dividend:=$1
Public Float:=74.32 Million
Yield:=14.05%
Shares Outstanding:=39.45 Million
Updating Price:=28.46

Ex-Dividend Date:=06/23/2011
High:=28.62
Dividend Yield:=14.05%
Updating Change:=+
0.02
(0.07%)

(hurn)
P/E Ratio:=37.48
 Trailing 12 months
Open:=29.44
Low:=29.21
Market Cap:=$664.64 Million
Vol:=122,412
Last Dividend:=null
Public Float:=21.53 Million
Yield:=null
Shares Outstanding:=20.77 Million
Updating Price:=29.62

Ex-Dividend Date:=null
High:=29.77
Dividend Yield:=HURN has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.07%)

(hwkn)
P/E Ratio:=18.84
 Trailing 12 months
Open:=36.67
Low:=35.92
Market Cap:=$385.94 Million
Vol:=54,482
Last Dividend:=$0.3
Public Float:=8.82 Million
Yield:=1.62%
Shares Outstanding:=10.35 Million
Updating Price:=36.97

Ex-Dividend Date:=03/23/2011
High:=37.15
Dividend Yield:=1.62%
Updating Change:=+
0.14
(0.38%)

(iaci)
P/E Ratio:=123.43
 Trailing 12 months
Open:=36.80
Low:=36.31
Market Cap:=$3.44 Billion
Vol:=981,192
Last Dividend:=null
Public Float:=84.36 Million
Yield:=null
Shares Outstanding:=106.27 Million
Updating Price:=36.88

Ex-Dividend Date:=null
High:=37.03
Dividend Yield:=IACI has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(ibm)
P/E Ratio:=27.97
 Trailing 12 months
Open:=174.73
Low:=173.58
Market Cap:=$211.14 Billion
Vol:=7.167M
Last Dividend:=$0.75
Public Float:=1.21 Billion
Yield:=1.71%
Shares Outstanding:=1.29 Billion
Updating Price:=175.44

Ex-Dividend Date:=05/06/2011
High:=176.46
Dividend Yield:=1.71%
Updating Change:=-0.10
(0.06%)

(iboc)
P/E Ratio:=10.24
 Trailing 12 months
Open:=16.61
Low:=16.27
Market Cap:=$1.16 Billion
Vol:=148,662
Last Dividend:=$0.19
Public Float:=53.05 Million
Yield:=2.30%
Shares Outstanding:=68.00 Million
Updating Price:=16.50

Ex-Dividend Date:=03/24/2011
High:=16.72
Dividend Yield:=2.30%
Updating Change:=-0.22
(1.32%)

(icge)
P/E Ratio:=13.81
 Trailing 12 months
Open:=12.20
Low:=11.921
Market Cap:=$465.05 Million
Vol:=66,563
Last Dividend:=null
Public Float:=36.46 Million
Yield:=null
Shares Outstanding:=37.06 Million
Updating Price:=12.03

Ex-Dividend Date:=null
High:=12.20
Dividend Yield:=ICGE has not issued dividends in more than 1 year.
Updating Change:=-0.23
(1.88%)

(icog)
P/E Ratio:=2.30
 Trailing 12 months
Open:=2.76
Low:=2.71
Market Cap:=$575.18 Million
Vol:=127,331
Last Dividend:=null
Public Float:=136.74 Million
Yield:=null
Shares Outstanding:=243.48 Million
Updating Price:=2.73

Ex-Dividend Date:=null
High:=2.78
Dividend Yield:=ICOG has not issued dividends in more than 1 year.
Updating Change:=-0.05
(1.80%)

(idti)
P/E Ratio:=14.79
 Trailing 12 months
Open:=7.22
Low:=7.04
Market Cap:=$1.07 Billion
Vol:=1.350M
Last Dividend:=null
Public Float:=147.77 Million
Yield:=null
Shares Outstanding:=155.92 Million
Updating Price:=7.12

Ex-Dividend Date:=null
High:=7.28
Dividend Yield:=IDTI has not issued dividends in more than 1 year.
Updating Change:=-0.18
(2.47%)

(idxx)
P/E Ratio:=31.58
 Trailing 12 months
Open:=78.26
Low:=76.88
Market Cap:=$4.55 Billion
Vol:=113,870
Last Dividend:=null
Public Float:=56.74 Million
Yield:=null
Shares Outstanding:=59.56 Million
Updating Price:=77.43

Ex-Dividend Date:=null
High:=78.71
Dividend Yield:=IDXX has not issued dividends in more than 1 year.
Updating Change:=-1.06
(1.35%)

(ihs)
P/E Ratio:=35.55
 Trailing 12 months
Open:=80.08
Low:=78.89
Market Cap:=$5.32 Billion
Vol:=166,676
Last Dividend:=null
Public Float:=44.36 Million
Yield:=null
Shares Outstanding:=64.72 Million
Updating Price:=78.99

Ex-Dividend Date:=null
High:=80.08
Dividend Yield:=IHS has not issued dividends in more than 1 year.
Updating Change:=-1.24
(1.55%)

(iilg)
P/E Ratio:=19.20
 Trailing 12 months
Open:=13.48
Low:=13.08
Market Cap:=$799.28 Million
Vol:=124,038
Last Dividend:=null
Public Float:=40.10 Million
Yield:=null
Shares Outstanding:=57.76 Million
Updating Price:=13.29

Ex-Dividend Date:=null
High:=13.48
Dividend Yield:=IILG has not issued dividends in more than 1 year.
Updating Change:=-0.27
(1.99%)

(iivi)
P/E Ratio:=131.15
 Trailing 12 months
Open:=26.47
Low:=26.076
Market Cap:=$1.70 Billion
Vol:=141,539
Last Dividend:=null
Public Float:=52.88 Million
Yield:=null
Shares Outstanding:=61.50 Million
Updating Price:=26.27

Ex-Dividend Date:=null
High:=26.67
Dividend Yield:=IIVI has not issued dividends in more than 1 year.
Updating Change:=-0.50
(1.87%)

(ikan)
P/E Ratio:=N/A
Open:=1.11
Low:=1.11
Market Cap:=$64.09 Million
Vol:=79,944
Last Dividend:=null
Public Float:=38.57 Million
Yield:=null
Shares Outstanding:=56.71 Million
Updating Price:=1.13

Ex-Dividend Date:=null
High:=1.14
Dividend Yield:=IKAN has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(1.80%)

(ilmn)
P/E Ratio:=85.22
 Trailing 12 months
Open:=72.50
Low:=70.21
Market Cap:=$10.20 Billion
Vol:=1.831M
Last Dividend:=null
Public Float:=121.42 Million
Yield:=null
Shares Outstanding:=143.43 Million
Updating Price:=71.13

Ex-Dividend Date:=null
High:=72.67
Dividend Yield:=ILMN has not issued dividends in more than 1 year.
Updating Change:=-1.69
(2.32%)

(im)
P/E Ratio:=9.88
 Trailing 12 months
Open:=17.15
Low:=16.94
Market Cap:=$2.81 Billion
Vol:=1.572M
Last Dividend:=null
Public Float:=154.94 Million
Yield:=null
Shares Outstanding:=163.86 Million
Updating Price:=17.17

Ex-Dividend Date:=null
High:=17.22
Dividend Yield:=IM has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.41%)

(ima)
P/E Ratio:=N/A
Open:=36.79
Low:=36.10
Market Cap:=$3.17 Billion
Vol:=192,337
Last Dividend:=null
Public Float:=81.20 Million
Yield:=null
Shares Outstanding:=84.44 Million
Updating Price:=36.21

Ex-Dividend Date:=null
High:=37.078
Dividend Yield:=ALR has not issued dividends in more than 1 year.
Updating Change:=-0.74
(2.00%)

(imgn)
P/E Ratio:=N/A
Open:=15.32
Low:=15.24
Market Cap:=$1.13 Billion
Vol:=1.199M
Last Dividend:=null
Public Float:=74.57 Million
Yield:=null
Shares Outstanding:=58.84 Million
Updating Price:=15.55

Ex-Dividend Date:=null
High:=16.20
Dividend Yield:=IMGN has not issued dividends in more than 1 year.
Updating Change:=+
0.15
(0.97%)

(imn)
P/E Ratio:=N/A
Open:=9.21
Low:=9.04
Market Cap:=$371.16 Million
Vol:=95,125
Last Dividend:=$0.08
Public Float:=29.92 Million
Yield:=IMN has not issued dividends in more than 1 year.
Shares Outstanding:=37.80 Million
Updating Price:=9.11

Ex-Dividend Date:=12/11/2008
High:=9.21
Dividend Yield:=IMN has not issued dividends in more than 1 year.
Updating Change:=-0.12
(1.30%)

(in)
P/E Ratio:=N/A
Open:=10.90
Low:=10.70
Market Cap:=$657.47 Million
Vol:=228,336
Last Dividend:=null
Public Float:=59.05 Million
Yield:=null
Shares Outstanding:=61.36 Million
Updating Price:=10.77

Ex-Dividend Date:=null
High:=10.93
Dividend Yield:=IN has not issued dividends in more than 1 year.
Updating Change:=-0.19
(1.73%)

(inap)
P/E Ratio:=N/A
Open:=7.20
Low:=6.88
Market Cap:=$373.67 Million
Vol:=249,410
Last Dividend:=null
Public Float:=50.55 Million
Yield:=null
Shares Outstanding:=50.47 Million
Updating Price:=6.90

Ex-Dividend Date:=null
High:=7.215
Dividend Yield:=INAP has not issued dividends in more than 1 year.
Updating Change:=-0.20
(2.82%)

(indm)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(infi)
P/E Ratio:=N/A
Open:=9.14
Low:=8.94
Market Cap:=$239.40 Million
Vol:=158,261
Last Dividend:=null
Public Float:=15.92 Million
Yield:=null
Shares Outstanding:=26.32 Million
Updating Price:=9.13

Ex-Dividend Date:=null
High:=9.25
Dividend Yield:=INFI has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.33%)

(infy)
P/E Ratio:=23.78
 Trailing 12 months
Open:=60.97
Low:=60.06
Market Cap:=$34.65 Billion
Vol:=1.563M
Last Dividend:=$0.44
Public Float:=N/A
Yield:=N/A
Shares Outstanding:=571.35 Million
Updating Price:=60.64

Ex-Dividend Date:=05/25/2011
High:=61.01
Dividend Yield:=N/A
Updating Change:=-0.75
(1.22%)

(ino)
P/E Ratio:=N/A
Open:=0.68
Low:=0.66
Market Cap:=$95.44 Million
Vol:=362,708
Last Dividend:=null
Public Float:=114.71 Million
Yield:=null
Shares Outstanding:=103.20 Million
Updating Price:=0.665

Ex-Dividend Date:=null
High:=0.6945
Dividend Yield:=INO has not issued dividends in more than 1 year.
Updating Change:=-0.035
(5.00%)

(intc)
P/E Ratio:=10.08
 Trailing 12 months
Open:=22.29
Low:=22.08
Market Cap:=$119.19 Billion
Vol:=44.672M
Last Dividend:=$0.18
Public Float:=5.30 Billion
Yield:=3.25%
Shares Outstanding:=5.70 Billion
Updating Price:=22.28

Ex-Dividend Date:=05/04/2011
High:=22.43
Dividend Yield:=3.25%
Updating Change:=-0.09
(0.40%)

(intu)
P/E Ratio:=23.56
 Trailing 12 months
Open:=49.05
Low:=48.15
Market Cap:=$15.16 Billion
Vol:=2.480M
Last Dividend:=null
Public Float:=286.54 Million
Yield:=null
Shares Outstanding:=325.00 Million
Updating Price:=48.395

Ex-Dividend Date:=null
High:=49.202
Dividend Yield:=INTU has not issued dividends in more than 1 year.
Updating Change:=-0.955
(1.94%)

(io)
P/E Ratio:=45.49
 Trailing 12 months
Open:=10.00
Low:=9.60
Market Cap:=$1.52 Billion
Vol:=1.014M
Last Dividend:=null
Public Float:=120.46 Million
Yield:=null
Shares Outstanding:=144.28 Million
Updating Price:=9.69

Ex-Dividend Date:=null
High:=10.07
Dividend Yield:=IO has not issued dividends in more than 1 year.
Updating Change:=-0.37
(3.68%)

(ipcc)
P/E Ratio:=7.83
 Trailing 12 months
Open:=54.41
Low:=53.41
Market Cap:=$690.43 Million
Vol:=12,847
Last Dividend:=$0.18
Public Float:=12.18 Million
Yield:=1.34%
Shares Outstanding:=13.17 Million
Updating Price:=53.66

Ex-Dividend Date:=06/08/2011
High:=54.41
Dividend Yield:=1.34%
Updating Change:=-0.80
(1.47%)

(ipcm)
P/E Ratio:=30.94
 Trailing 12 months
Open:=49.76
Low:=48.29
Market Cap:=$815.83 Million
Vol:=25,140
Last Dividend:=null
Public Float:=15.89 Million
Yield:=null
Shares Outstanding:=16.60 Million
Updating Price:=48.49

Ex-Dividend Date:=null
High:=49.76
Dividend Yield:=IPCM has not issued dividends in more than 1 year.
Updating Change:=-1.28
(2.57%)

(ipg)
P/E Ratio:=19.16
 Trailing 12 months
Open:=12.02
Low:=11.755
Market Cap:=$5.94 Billion
Vol:=5.569M
Last Dividend:=$0.06
Public Float:=484.99 Million
Yield:=2.02%
Shares Outstanding:=542.10 Million
Updating Price:=11.86

Ex-Dividend Date:=06/08/2011
High:=12.08
Dividend Yield:=2.02%
Updating Change:=-0.26
(2.15%)

(ipgp)
P/E Ratio:=44.22
 Trailing 12 months
Open:=67.25
Low:=65.94
Market Cap:=$3.31 Billion
Vol:=315,245
Last Dividend:=null
Public Float:=27.52 Million
Yield:=null
Shares Outstanding:=47.59 Million
Updating Price:=66.90

Ex-Dividend Date:=null
High:=67.638
Dividend Yield:=IPGP has not issued dividends in more than 1 year.
Updating Change:=-0.69
(1.02%)

(ipi)
P/E Ratio:=38.57
 Trailing 12 months
Open:=32.07
Low:=31.32
Market Cap:=$2.38 Billion
Vol:=579,627
Last Dividend:=null
Public Float:=52.43 Million
Yield:=null
Shares Outstanding:=75.15 Million
Updating Price:=31.63

Ex-Dividend Date:=null
High:=32.20
Dividend Yield:=IPI has not issued dividends in more than 1 year.
Updating Change:=-0.57
(1.77%)

(ipxl)
P/E Ratio:=10.68
 Trailing 12 months
Open:=21.50
Low:=20.99
Market Cap:=$1.39 Billion
Vol:=604,493
Last Dividend:=null
Public Float:=60.45 Million
Yield:=null
Shares Outstanding:=65.57 Million
Updating Price:=21.16

Ex-Dividend Date:=null
High:=21.74
Dividend Yield:=IPXL has not issued dividends in more than 1 year.
Updating Change:=-0.40
(1.86%)

(ir)
P/E Ratio:=17.87
 Trailing 12 months
Open:=44.45
Low:=43.35
Market Cap:=$14.98 Billion
Vol:=4.114M
Last Dividend:=null
Public Float:=330.76 Million
Yield:=null
Shares Outstanding:=339.80 Million
Updating Price:=43.54

Ex-Dividend Date:=null
High:=44.63
Dividend Yield:=IR has not issued dividends in more than 1 year.
Updating Change:=-1.21
(2.70%)

(irc)
P/E Ratio:=1629.09
 Trailing 12 months
Open:=9.08
Low:=8.89
Market Cap:=$803.72 Million
Vol:=191,967
Last Dividend:=$0.05
Public Float:=86.94 Million
Yield:=6.36%
Shares Outstanding:=86.04 Million
Updating Price:=8.96

Ex-Dividend Date:=06/28/2011
High:=9.08
Dividend Yield:=6.36%
Updating Change:=-0.10
(1.10%)

(irm)
P/E Ratio:=N/A
Open:=34.64
Low:=33.85
Market Cap:=$7.09 Billion
Vol:=1.260M
Last Dividend:=$0.25
Public Float:=180.74 Million
Yield:=2.93%
Shares Outstanding:=201.99 Million
Updating Price:=34.12

Ex-Dividend Date:=06/22/2011
High:=34.64
Dividend Yield:=2.93%
Updating Change:=-0.40
(1.16%)

(isis)
P/E Ratio:=N/A
Open:=9.06
Low:=8.72
Market Cap:=$918.26 Million
Vol:=722,986
Last Dividend:=null
Public Float:=93.36 Million
Yield:=null
Shares Outstanding:=99.14 Million
Updating Price:=8.76

Ex-Dividend Date:=null
High:=9.20
Dividend Yield:=ISIS has not issued dividends in more than 1 year.
Updating Change:=-0.36
(3.95%)

(isrg)
P/E Ratio:=36.35
 Trailing 12 months
Open:=357.23
Low:=353.39
Market Cap:=$14.12 Billion
Vol:=262,942
Last Dividend:=null
Public Float:=38.78 Million
Yield:=null
Shares Outstanding:=40.30 Million
Updating Price:=362.28

Ex-Dividend Date:=null
High:=362.99
Dividend Yield:=ISRG has not issued dividends in more than 1 year.
Updating Change:=+
3.49
(0.97%)

(isrl)
P/E Ratio:=N/A
Open:=66.47
Low:=66.25
Market Cap:=$180.34 Million
Vol:=4,781
Last Dividend:=null
Public Float:=1.05 Million
Yield:=null
Shares Outstanding:=2.72 Million
Updating Price:=67.29

Ex-Dividend Date:=null
High:=69.11
Dividend Yield:=ISRL has not issued dividends in more than 1 year.
Updating Change:=+
0.68
(1.02%)

(itc)
P/E Ratio:=23.79
 Trailing 12 months
Open:=72.44
Low:=70.96
Market Cap:=$3.70 Billion
Vol:=196,818
Last Dividend:=$0.34
Public Float:=50.52 Million
Yield:=1.89%
Shares Outstanding:=50.40 Million
Updating Price:=71.02

Ex-Dividend Date:=06/02/2011
High:=72.44
Dividend Yield:=1.89%
Updating Change:=-1.63
(2.24%)

(itri)
P/E Ratio:=17.33
 Trailing 12 months
Open:=46.50
Low:=45.885
Market Cap:=$1.92 Billion
Vol:=238,620
Last Dividend:=null
Public Float:=40.25 Million
Yield:=null
Shares Outstanding:=40.95 Million
Updating Price:=46.31

Ex-Dividend Date:=null
High:=46.95
Dividend Yield:=ITRI has not issued dividends in more than 1 year.
Updating Change:=-0.24
(0.52%)

(ivac)
P/E Ratio:=11.21
 Trailing 12 months
Open:=9.59
Low:=9.43
Market Cap:=$228.15 Million
Vol:=127,844
Last Dividend:=null
Public Float:=21.92 Million
Yield:=null
Shares Outstanding:=22.98 Million
Updating Price:=9.66

Ex-Dividend Date:=null
High:=9.79
Dividend Yield:=IVAC has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(ivc)
P/E Ratio:=36.51
 Trailing 12 months
Open:=33.04
Low:=32.53
Market Cap:=$1.03 Billion
Vol:=80,406
Last Dividend:=$0.01
Public Float:=28.98 Million
Yield:=0.15%
Shares Outstanding:=32.69 Million
Updating Price:=32.83

Ex-Dividend Date:=06/30/2011
High:=33.04
Dividend Yield:=0.15%
Updating Change:=-0.29
(0.88%)

(ivz)
P/E Ratio:=18.46
 Trailing 12 months
Open:=22.09
Low:=21.29
Market Cap:=$10.48 Billion
Vol:=6.769M
Last Dividend:=$0.12
Public Float:=454.60 Million
Yield:=2.29%
Shares Outstanding:=463.20 Million
Updating Price:=21.43

Ex-Dividend Date:=05/18/2011
High:=22.12
Dividend Yield:=2.29%
Updating Change:=-0.76
(3.42%)

(ixys)
P/E Ratio:=13.11
 Trailing 12 months
Open:=14.79
Low:=14.62
Market Cap:=$447.23 Million
Vol:=67,163
Last Dividend:=$0.03
Public Float:=24.42 Million
Yield:=IXYS has not issued dividends in more than 1 year.
Shares Outstanding:=32.01 Million
Updating Price:=14.82

Ex-Dividend Date:=10/02/2008
High:=14.89
Dividend Yield:=IXYS has not issued dividends in more than 1 year.
Updating Change:=-0.08
(0.54%)

(jakk)
P/E Ratio:=11.04
 Trailing 12 months
Open:=17.93
Low:=17.37
Market Cap:=$496.80 Million
Vol:=90,774
Last Dividend:=null
Public Float:=26.54 Million
Yield:=null
Shares Outstanding:=34.51 Million
Updating Price:=17.41

Ex-Dividend Date:=null
High:=17.93
Dividend Yield:=JAKK has not issued dividends in more than 1 year.
Updating Change:=-0.53
(2.95%)

(jazz)
P/E Ratio:=32.01
 Trailing 12 months
Open:=36.94
Low:=36.60
Market Cap:=$1.43 Billion
Vol:=511,253
Last Dividend:=null
Public Float:=19.50 Million
Yield:=null
Shares Outstanding:=39.41 Million
Updating Price:=37.22

Ex-Dividend Date:=null
High:=37.51
Dividend Yield:=JAZZ has not issued dividends in more than 1 year.
Updating Change:=+
0.18
(0.49%)

(jbht)
P/E Ratio:=28.03
 Trailing 12 months
Open:=48.16
Low:=47.59
Market Cap:=$5.77 Billion
Vol:=1.228M
Last Dividend:=$0.13
Public Float:=92.08 Million
Yield:=1.08%
Shares Outstanding:=127.77 Million
Updating Price:=47.98

Ex-Dividend Date:=05/11/2011
High:=48.26
Dividend Yield:=1.08%
Updating Change:=-0.31
(0.64%)

(jcp)
P/E Ratio:=19.05
 Trailing 12 months
Open:=31.48
Low:=31.08
Market Cap:=$6.84 Billion
Vol:=3.896M
Last Dividend:=$0.2
Public Float:=191.67 Million
Yield:=2.55%
Shares Outstanding:=238.00 Million
Updating Price:=31.36

Ex-Dividend Date:=07/06/2011
High:=31.83
Dividend Yield:=2.55%
Updating Change:=-0.21
(0.67%)

(jec)
P/E Ratio:=21.53
 Trailing 12 months
Open:=41.32
Low:=40.59
Market Cap:=$5.27 Billion
Vol:=901,160
Last Dividend:=$0.12
Public Float:=123.40 Million
Yield:=JEC has not issued dividends in more than 1 year.
Shares Outstanding:=125.79 Million
Updating Price:=40.93

Ex-Dividend Date:=11/15/1983
High:=41.38
Dividend Yield:=JEC has not issued dividends in more than 1 year.
Updating Change:=-0.63
(1.52%)

(jll)
P/E Ratio:=25.81
 Trailing 12 months
Open:=90.70
Low:=88.76
Market Cap:=$4.00 Billion
Vol:=200,383
Last Dividend:=$0.15
Public Float:=42.39 Million
Yield:=0.33%
Shares Outstanding:=44.08 Million
Updating Price:=90.18

Ex-Dividend Date:=05/12/2011
High:=91.00
Dividend Yield:=0.33%
Updating Change:=-1.06
(1.16%)

(jnj)
P/E Ratio:=15.14
 Trailing 12 months
Open:=67.17
Low:=66.55
Market Cap:=$187.10 Billion
Vol:=10.242M
Last Dividend:=$0.57
Public Float:=2.74 Billion
Yield:=3.40%
Shares Outstanding:=2.79 Billion
Updating Price:=67.09

Ex-Dividend Date:=05/26/2011
High:=67.35
Dividend Yield:=3.40%
Updating Change:=-0.36
(0.53%)

(jnpr)
P/E Ratio:=28.17
 Trailing 12 months
Open:=30.42
Low:=29.75
Market Cap:=$16.54 Billion
Vol:=7.237M
Last Dividend:=null
Public Float:=518.00 Million
Yield:=null
Shares Outstanding:=538.79 Million
Updating Price:=30.03

Ex-Dividend Date:=null
High:=30.75
Dividend Yield:=JNPR has not issued dividends in more than 1 year.
Updating Change:=-0.60
(1.96%)

(joyg)
P/E Ratio:=19.49
 Trailing 12 months
Open:=96.61
Low:=94.10
Market Cap:=$9.97 Billion
Vol:=1.941M
Last Dividend:=$0.18
Public Float:=104.27 Million
Yield:=0.72%
Shares Outstanding:=104.90 Million
Updating Price:=96.67

Ex-Dividend Date:=06/02/2011
High:=96.73
Dividend Yield:=0.72%
Updating Change:=-0.64
(0.66%)

(jpm)
P/E Ratio:=8.92
 Trailing 12 months
Open:=39.79
Low:=38.93
Market Cap:=$157.44 Billion
Vol:=45.446M
Last Dividend:=$0.25
Public Float:=3.95 Billion
Yield:=2.51%
Shares Outstanding:=3.98 Billion
Updating Price:=39.838

Ex-Dividend Date:=07/01/2011
High:=40.00
Dividend Yield:=2.51%
Updating Change:=-0.142
(0.36%)

(kalu)
P/E Ratio:=61.79
 Trailing 12 months
Open:=53.84
Low:=53.63
Market Cap:=$1.06 Billion
Vol:=86,720
Last Dividend:=$0.24
Public Float:=18.80 Million
Yield:=1.78%
Shares Outstanding:=19.38 Million
Updating Price:=53.80

Ex-Dividend Date:=07/21/2011
High:=55.30
Dividend Yield:=1.78%
Updating Change:=-0.44
(0.81%)

(kar)
P/E Ratio:=24.46
 Trailing 12 months
Open:=18.22
Low:=17.82
Market Cap:=$2.55 Billion
Vol:=116,542
Last Dividend:=null
Public Float:=66.65 Million
Yield:=null
Shares Outstanding:=135.90 Million
Updating Price:=18.07

Ex-Dividend Date:=null
High:=18.42
Dividend Yield:=KAR has not issued dividends in more than 1 year.
Updating Change:=-0.15
(0.82%)

(kbh)
P/E Ratio:=N/A
Open:=9.34
Low:=8.95
Market Cap:=$735.40 Million
Vol:=6.016M
Last Dividend:=$0.06
Public Float:=76.36 Million
Yield:=2.71%
Shares Outstanding:=76.89 Million
Updating Price:=9.23

Ex-Dividend Date:=08/02/2011
High:=9.41
Dividend Yield:=2.71%
Updating Change:=-0.12
(1.28%)

(kbr)
P/E Ratio:=14.35
 Trailing 12 months
Open:=37.00
Low:=36.20
Market Cap:=$5.61 Billion
Vol:=736,587
Last Dividend:=$0.05
Public Float:=150.76 Million
Yield:=0.55%
Shares Outstanding:=157.00 Million
Updating Price:=36.43

Ex-Dividend Date:=09/13/2011
High:=37.029
Dividend Yield:=0.55%
Updating Change:=-0.70
(1.89%)

(kbw)
P/E Ratio:=32.15
 Trailing 12 months
Open:=17.38
Low:=17.04
Market Cap:=$644.18 Million
Vol:=231,137
Last Dividend:=$0.05
Public Float:=33.64 Million
Yield:=1.16%
Shares Outstanding:=32.43 Million
Updating Price:=17.23

Ex-Dividend Date:=06/01/2011
High:=17.40
Dividend Yield:=1.16%
Updating Change:=-0.17
(0.98%)

(kcg)
P/E Ratio:=10.26
 Trailing 12 months
Open:=10.60
Low:=10.28
Market Cap:=$1.10 Billion
Vol:=1.950M
Last Dividend:=null
Public Float:=98.84 Million
Yield:=null
Shares Outstanding:=94.45 Million
Updating Price:=10.35

Ex-Dividend Date:=null
High:=10.60
Dividend Yield:=KCG has not issued dividends in more than 1 year.
Updating Change:=-0.25
(2.36%)

(kcli)
P/E Ratio:=13.23
 Trailing 12 months
Open:=30.56
Low:=30.068
Market Cap:=$358.80 Million
Vol:=7,339
Last Dividend:=$0.27
Public Float:=4.12 Million
Yield:=3.58%
Shares Outstanding:=11.49 Million
Updating Price:=30.15

Ex-Dividend Date:=05/03/2011
High:=30.75
Dividend Yield:=3.58%
Updating Change:=-0.45
(1.47%)

(kelya)
P/E Ratio:=19.28
 Trailing 12 months
Open:=15.61
Low:=15.22
Market Cap:=$563.91 Million
Vol:=71,076
Last Dividend:=$0.14
Public Float:=27.00 Million
Yield:=KELYA has not issued dividends in more than 1 year.
Shares Outstanding:=36.76 Million
Updating Price:=15.34

Ex-Dividend Date:=11/25/2008
High:=15.64
Dividend Yield:=KELYA has not issued dividends in more than 1 year.
Updating Change:=-0.37
(2.36%)

(kerx)
P/E Ratio:=N/A
Open:=4.87
Low:=4.62
Market Cap:=$340.56 Million
Vol:=1.545M
Last Dividend:=null
Public Float:=66.58 Million
Yield:=null
Shares Outstanding:=58.99 Million
Updating Price:=4.74

Ex-Dividend Date:=null
High:=4.90
Dividend Yield:=KERX has not issued dividends in more than 1 year.
Updating Change:=-0.17
(3.46%)

(keyn)
P/E Ratio:=48.33
 Trailing 12 months
Open:=22.06
Low:=21.63
Market Cap:=$358.82 Million
Vol:=62,570
Last Dividend:=$0.06
Public Float:=14.60 Million
Yield:=1.09%
Shares Outstanding:=14.97 Million
Updating Price:=21.99

Ex-Dividend Date:=05/27/2011
High:=22.26
Dividend Yield:=1.09%
Updating Change:=-0.23
(1.04%)

(kft)
P/E Ratio:=20.39
 Trailing 12 months
Open:=35.28
Low:=34.95
Market Cap:=$62.16 Billion
Vol:=8.425M
Last Dividend:=$0.29
Public Float:=1.76 Billion
Yield:=3.30%
Shares Outstanding:=1.72 Billion
Updating Price:=35.18

Ex-Dividend Date:=06/28/2011
High:=35.35
Dividend Yield:=3.30%
Updating Change:=-0.19
(0.54%)

(kirk)
P/E Ratio:=10.06
 Trailing 12 months
Open:=11.33
Low:=11.09
Market Cap:=$231.65 Million
Vol:=155,256
Last Dividend:=null
Public Float:=16.57 Million
Yield:=null
Shares Outstanding:=20.58 Million
Updating Price:=11.24

Ex-Dividend Date:=null
High:=11.40
Dividend Yield:=KIRK has not issued dividends in more than 1 year.
Updating Change:=-0.14
(1.23%)

(klac)
P/E Ratio:=N/A
Open:=40.64
Low:=39.92
Market Cap:=$6.99 Billion
Vol:=2.164M
Last Dividend:=$0.25
Public Float:=167.73 Million
Yield:=2.47%
Shares Outstanding:=173.03 Million
Updating Price:=40.53

Ex-Dividend Date:=05/12/2011
High:=40.87
Dividend Yield:=2.47%
Updating Change:=-0.42
(1.03%)

(klic)
P/E Ratio:=4.25
 Trailing 12 months
Open:=9.42
Low:=9.23
Market Cap:=$709.91 Million
Vol:=1.953M
Last Dividend:=$0.04
Public Float:=63.56 Million
Yield:=KLIC has not issued dividends in more than 1 year.
Shares Outstanding:=73.55 Million
Updating Price:=9.30

Ex-Dividend Date:=06/10/1985
High:=9.51
Dividend Yield:=KLIC has not issued dividends in more than 1 year.
Updating Change:=-0.30
(3.12%)

(kmt)
P/E Ratio:=19.84
 Trailing 12 months
Open:=44.15
Low:=43.21
Market Cap:=$3.55 Billion
Vol:=582,790
Last Dividend:=$0.12
Public Float:=81.28 Million
Yield:=1.10%
Shares Outstanding:=81.69 Million
Updating Price:=43.64

Ex-Dividend Date:=05/06/2011
High:=44.29
Dividend Yield:=1.10%
Updating Change:=-0.79
(1.78%)

(knol)
P/E Ratio:=43.02
 Trailing 12 months
Open:=14.27
Low:=13.81
Market Cap:=$548.53 Million
Vol:=98,209
Last Dividend:=null
Public Float:=31.26 Million
Yield:=null
Shares Outstanding:=36.90 Million
Updating Price:=14.11

Ex-Dividend Date:=null
High:=14.34
Dividend Yield:=KNOL has not issued dividends in more than 1 year.
Updating Change:=-0.20
(1.40%)

(ko)
P/E Ratio:=12.94
 Trailing 12 months
Open:=67.26
Low:=66.59
Market Cap:=$155.81 Billion
Vol:=7.337M
Last Dividend:=$0.47
Public Float:=2.18 Billion
Yield:=2.80%
Shares Outstanding:=2.33 Billion
Updating Price:=67.12

Ex-Dividend Date:=06/13/2011
High:=67.43
Dividend Yield:=2.80%
Updating Change:=-0.41
(0.61%)

(ks)
P/E Ratio:=10.61
 Trailing 12 months
Open:=16.46
Low:=16.33
Market Cap:=$759.70 Million
Vol:=167,822
Last Dividend:=null
Public Float:=38.18 Million
Yield:=null
Shares Outstanding:=46.98 Million
Updating Price:=16.50

Ex-Dividend Date:=null
High:=16.58
Dividend Yield:=KS has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(kss)
P/E Ratio:=14.18
 Trailing 12 months
Open:=55.69
Low:=54.75
Market Cap:=$15.68 Billion
Vol:=3.221M
Last Dividend:=$0.25
Public Float:=262.13 Million
Yield:=1.81%
Shares Outstanding:=306.00 Million
Updating Price:=55.11

Ex-Dividend Date:=06/06/2011
High:=55.85
Dividend Yield:=1.81%
Updating Change:=-0.64
(1.15%)

(ksws)
P/E Ratio:=N/A
Open:=11.31
Low:=11.08
Market Cap:=$403.19 Million
Vol:=84,901
Last Dividend:=$0.05
Public Float:=27.06 Million
Yield:=KSWS has not issued dividends in more than 1 year.
Shares Outstanding:=35.22 Million
Updating Price:=11.18

Ex-Dividend Date:=12/29/2008
High:=11.36
Dividend Yield:=KSWS has not issued dividends in more than 1 year.
Updating Change:=-0.16
(1.41%)

(ktos)
P/E Ratio:=21.64
 Trailing 12 months
Open:=11.48
Low:=11.16
Market Cap:=$285.41 Million
Vol:=76,168
Last Dividend:=null
Public Float:=21.88 Million
Yield:=null
Shares Outstanding:=16.90 Million
Updating Price:=11.38

Ex-Dividend Date:=null
High:=11.50
Dividend Yield:=KTOS has not issued dividends in more than 1 year.
Updating Change:=-0.14
(1.22%)

(kvhi)
P/E Ratio:=34.44
 Trailing 12 months
Open:=11.25
Low:=10.65
Market Cap:=$174.64 Million
Vol:=48,104
Last Dividend:=null
Public Float:=13.23 Million
Yield:=null
Shares Outstanding:=14.85 Million
Updating Price:=10.91

Ex-Dividend Date:=null
High:=11.25
Dividend Yield:=KVHI has not issued dividends in more than 1 year.
Updating Change:=-0.38
(3.37%)

(kwk)
P/E Ratio:=6.54
 Trailing 12 months
Open:=13.95
Low:=13.66
Market Cap:=$2.35 Billion
Vol:=1.907M
Last Dividend:=null
Public Float:=117.74 Million
Yield:=null
Shares Outstanding:=178.63 Million
Updating Price:=13.80

Ex-Dividend Date:=null
High:=13.95
Dividend Yield:=KWK has not issued dividends in more than 1 year.
Updating Change:=-0.18
(1.29%)

(labl)
P/E Ratio:=16.80
 Trailing 12 months
Open:=22.82
Low:=22.55
Market Cap:=$311.62 Million
Vol:=65,313
Last Dividend:=$0.05
Public Float:=11.97 Million
Yield:=0.87%
Shares Outstanding:=13.14 Million
Updating Price:=22.99

Ex-Dividend Date:=05/19/2011
High:=23.25
Dividend Yield:=0.87%
Updating Change:=-0.01
(0.04%)

(lamr)
P/E Ratio:=N/A
Open:=26.06
Low:=25.29
Market Cap:=$2.50 Billion
Vol:=496,222
Last Dividend:=$3.25
Public Float:=77.06 Million
Yield:=LAMR has not issued dividends in more than 1 year.
Shares Outstanding:=92.26 Million
Updating Price:=25.63

Ex-Dividend Date:=03/20/2007
High:=26.39
Dividend Yield:=LAMR has not issued dividends in more than 1 year.
Updating Change:=-0.51
(1.95%)

(laws)
P/E Ratio:=16.89
 Trailing 12 months
Open:=19.86
Low:=19.02
Market Cap:=$171.55 Million
Vol:=27,860
Last Dividend:=$0.12
Public Float:=4.43 Million
Yield:=2.50%
Shares Outstanding:=8.54 Million
Updating Price:=19.23

Ex-Dividend Date:=06/30/2011
High:=19.97
Dividend Yield:=2.50%
Updating Change:=-0.75
(3.75%)

(layn)
P/E Ratio:=15.98
 Trailing 12 months
Open:=29.74
Low:=29.42
Market Cap:=$592.98 Million
Vol:=75,512
Last Dividend:=null
Public Float:=18.93 Million
Yield:=null
Shares Outstanding:=19.58 Million
Updating Price:=29.62

Ex-Dividend Date:=null
High:=29.86
Dividend Yield:=LAYN has not issued dividends in more than 1 year.
Updating Change:=-0.20
(0.67%)

(laz)
P/E Ratio:=16.90
 Trailing 12 months
Open:=33.76
Low:=33.13
Market Cap:=$4.44 Billion
Vol:=727,065
Last Dividend:=$0.16
Public Float:=110.76 Million
Yield:=1.92%
Shares Outstanding:=138.47 Million
Updating Price:=33.42

Ex-Dividend Date:=05/04/2011
High:=33.82
Dividend Yield:=1.92%
Updating Change:=-0.34
(1.01%)

(lb)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(lbai)
P/E Ratio:=16.74
 Trailing 12 months
Open:=9.77
Low:=9.74
Market Cap:=$274.24 Million
Vol:=35,637
Last Dividend:=$0.06
Public Float:=22.33 Million
Yield:=2.43%
Shares Outstanding:=26.38 Million
Updating Price:=9.89

Ex-Dividend Date:=07/27/2011
High:=9.94
Dividend Yield:=2.43%
Updating Change:=+
0.02
(0.20%)

(lci)
P/E Ratio:=30.35
 Trailing 12 months
Open:=4.72
Low:=4.50
Market Cap:=$139.38 Million
Vol:=333,290
Last Dividend:=null
Public Float:=13.60 Million
Yield:=null
Shares Outstanding:=25.20 Million
Updating Price:=4.71

Ex-Dividend Date:=null
High:=4.78
Dividend Yield:=LCI has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.42%)

(ldsh)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(lea)
P/E Ratio:=10.39
 Trailing 12 months
Open:=52.23
Low:=50.59
Market Cap:=$5.60 Billion
Vol:=919,476
Last Dividend:=$0.12
Public Float:=104.88 Million
Yield:=0.99%
Shares Outstanding:=108.12 Million
Updating Price:=50.71

Ex-Dividend Date:=06/01/2011
High:=52.23
Dividend Yield:=0.99%
Updating Change:=-1.65
(3.15%)

(leg)
P/E Ratio:=19.41
 Trailing 12 months
Open:=23.17
Low:=22.77
Market Cap:=$3.37 Billion
Vol:=1.228M
Last Dividend:=$0.27
Public Float:=139.72 Million
Yield:=4.71%
Shares Outstanding:=153.27 Million
Updating Price:=22.91

Ex-Dividend Date:=06/13/2011
High:=23.17
Dividend Yield:=4.71%
Updating Change:=-0.34
(1.46%)

(lfus)
P/E Ratio:=22.09
 Trailing 12 months
Open:=55.35
Low:=53.87
Market Cap:=$1.22 Billion
Vol:=207,297
Last Dividend:=$0.15
Public Float:=22.38 Million
Yield:=1.10%
Shares Outstanding:=22.21 Million
Updating Price:=54.76

Ex-Dividend Date:=05/19/2011
High:=55.62
Dividend Yield:=1.10%
Updating Change:=-0.74
(1.33%)

(life)
P/E Ratio:=24.34
 Trailing 12 months
Open:=49.87
Low:=48.93
Market Cap:=$9.03 Billion
Vol:=1.848M
Last Dividend:=null
Public Float:=178.07 Million
Yield:=null
Shares Outstanding:=190.59 Million
Updating Price:=49.72

Ex-Dividend Date:=null
High:=50.09
Dividend Yield:=LIFE has not issued dividends in more than 1 year.
Updating Change:=-0.47
(0.94%)

(linc)
P/E Ratio:=6.38
 Trailing 12 months
Open:=19.00
Low:=18.58
Market Cap:=$425.65 Million
Vol:=152,546
Last Dividend:=$0.25
Public Float:=19.83 Million
Yield:=5.35%
Shares Outstanding:=25.02 Million
Updating Price:=18.69

Ex-Dividend Date:=06/13/2011
High:=19.03
Dividend Yield:=5.35%
Updating Change:=-0.36
(1.89%)

(linta)
P/E Ratio:=N/A
Open:=17.03
Low:=16.39
Market Cap:=$9.41 Billion
Vol:=4.789M
Last Dividend:=null
Public Float:=437.36 Million
Yield:=null
Shares Outstanding:=572.14 Million
Updating Price:=16.44

Ex-Dividend Date:=null
High:=17.21
Dividend Yield:=LINTA has not issued dividends in more than 1 year.
Updating Change:=-0.71
(4.14%)

(llen)
P/E Ratio:=3.47
 Trailing 12 months
Open:=5.25
Low:=5.20
Market Cap:=$165.45 Million
Vol:=391,428
Last Dividend:=null
Public Float:=20.54 Million
Yield:=null
Shares Outstanding:=25.75 Million
Updating Price:=5.30

Ex-Dividend Date:=null
High:=5.406
Dividend Yield:=LLEN has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.95%)

(lll)
P/E Ratio:=9.47
 Trailing 12 months
Open:=81.69
Low:=80.10
Market Cap:=$8.91 Billion
Vol:=622,790
Last Dividend:=$0.45
Public Float:=105.66 Million
Yield:=2.22%
Shares Outstanding:=115.10 Million
Updating Price:=81.00

Ex-Dividend Date:=08/15/2011
High:=81.79
Dividend Yield:=2.22%
Updating Change:=-1.03
(1.26%)

(lltc)
P/E Ratio:=12.82
 Trailing 12 months
Open:=30.33
Low:=29.72
Market Cap:=$7.02 Billion
Vol:=2.861M
Last Dividend:=$0.24
Public Float:=225.18 Million
Yield:=3.19%
Shares Outstanding:=228.86 Million
Updating Price:=30.07

Ex-Dividend Date:=05/18/2011
High:=30.34
Dividend Yield:=3.19%
Updating Change:=-0.41
(1.35%)

(lm)
P/E Ratio:=18.87
 Trailing 12 months
Open:=31.29
Low:=30.555
Market Cap:=$4.81 Billion
Vol:=1.369M
Last Dividend:=$0.08
Public Float:=147.48 Million
Yield:=1.04%
Shares Outstanding:=155.48 Million
Updating Price:=30.81

Ex-Dividend Date:=06/10/2011
High:=31.35
Dividend Yield:=1.04%
Updating Change:=-0.68
(2.16%)

(lng)
P/E Ratio:=N/A
Open:=10.30
Low:=9.52
Market Cap:=$740.60 Million
Vol:=4.532M
Last Dividend:=null
Public Float:=77.41 Million
Yield:=null
Shares Outstanding:=55.76 Million
Updating Price:=9.57

Ex-Dividend Date:=null
High:=10.50
Dividend Yield:=LNG has not issued dividends in more than 1 year.
Updating Change:=-0.40
(4.01%)

(logm)
P/E Ratio:=47.64
 Trailing 12 months
Open:=36.39
Low:=35.58
Market Cap:=$911.81 Million
Vol:=421,658
Last Dividend:=null
Public Float:=19.51 Million
Yield:=null
Shares Outstanding:=24.84 Million
Updating Price:=36.43

Ex-Dividend Date:=null
High:=36.67
Dividend Yield:=LOGM has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.05%)

(loop)
P/E Ratio:=51.37
 Trailing 12 months
Open:=18.25
Low:=18.19
Market Cap:=$611.95 Million
Vol:=152,539
Last Dividend:=null
Public Float:=27.57 Million
Yield:=null
Shares Outstanding:=42.37 Million
Updating Price:=18.19

Ex-Dividend Date:=null
High:=18.28
Dividend Yield:=LOOP has not issued dividends in more than 1 year.
Updating Change:=-0.11
(0.60%)

(lpnt)
P/E Ratio:=12.22
 Trailing 12 months
Open:=37.88
Low:=37.18
Market Cap:=$2.03 Billion
Vol:=398,860
Last Dividend:=null
Public Float:=50.06 Million
Yield:=null
Shares Outstanding:=53.50 Million
Updating Price:=37.43

Ex-Dividend Date:=null
High:=37.91
Dividend Yield:=LPNT has not issued dividends in more than 1 year.
Updating Change:=-0.46
(1.21%)

(lpx)
P/E Ratio:=N/A
Open:=8.03
Low:=7.91
Market Cap:=$1.10 Billion
Vol:=3.417M
Last Dividend:=$0.15
Public Float:=130.92 Million
Yield:=LPX has not issued dividends in more than 1 year.
Shares Outstanding:=129.10 Million
Updating Price:=7.99

Ex-Dividend Date:=05/14/2008
High:=8.13
Dividend Yield:=LPX has not issued dividends in more than 1 year.
Updating Change:=-0.11
(1.36%)

(lrcx)
P/E Ratio:=7.03
 Trailing 12 months
Open:=41.89
Low:=40.78
Market Cap:=$5.31 Billion
Vol:=2.413M
Last Dividend:=null
Public Float:=123.62 Million
Yield:=null
Shares Outstanding:=128.13 Million
Updating Price:=41.41

Ex-Dividend Date:=null
High:=42.08
Dividend Yield:=LRCX has not issued dividends in more than 1 year.
Updating Change:=-0.65
(1.55%)

(lse)
P/E Ratio:=N/A
Open:=4.76
Low:=4.67
Market Cap:=$328.71 Million
Vol:=87,510
Last Dividend:=$0.06
Public Float:=61.87 Million
Yield:=5.53%
Shares Outstanding:=56.19 Million
Updating Price:=4.70

Ex-Dividend Date:=06/28/2011
High:=4.81
Dividend Yield:=5.53%
Updating Change:=-0.06
(1.26%)

(lsi)
P/E Ratio:=114.16
 Trailing 12 months
Open:=6.66
Low:=6.435
Market Cap:=$4.10 Billion
Vol:=4.604M
Last Dividend:=null
Public Float:=603.90 Million
Yield:=null
Shares Outstanding:=646.32 Million
Updating Price:=6.53

Ex-Dividend Date:=null
High:=6.68
Dividend Yield:=LSI has not issued dividends in more than 1 year.
Updating Change:=-0.16
(2.39%)

(lstr)
P/E Ratio:=24.15
 Trailing 12 months
Open:=46.29
Low:=45.80
Market Cap:=$2.25 Billion
Vol:=211,933
Last Dividend:=$0.05
Public Float:=47.49 Million
Yield:=0.44%
Shares Outstanding:=49.58 Million
Updating Price:=45.86

Ex-Dividend Date:=05/03/2011
High:=46.69
Dividend Yield:=0.44%
Updating Change:=-0.65
(1.40%)

(lstza)
P/E Ratio:=18.40
 Trailing 12 months
Open:=74.59
Low:=72.74
Market Cap:=$3.61 Billion
Vol:=336,587
Last Dividend:=null
Public Float:=48.65 Million
Yield:=null
Shares Outstanding:=49.13 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=75.01
Dividend Yield:=LSTZA has not issued dividends in more than 1 year.
Updating Change:=null

(ltm)
P/E Ratio:=19.34
 Trailing 12 months
Open:=39.45
Low:=39.28
Market Cap:=$1.68 Billion
Vol:=771,015
Last Dividend:=null
Public Float:=39.04 Million
Yield:=null
Shares Outstanding:=40.38 Million
Updating Price:=39.53

Ex-Dividend Date:=null
High:=40.38
Dividend Yield:=LTM has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.18%)

(ltre)
P/E Ratio:=31.58
 Trailing 12 months
Open:=9.71
Low:=9.71
Market Cap:=$133.85 Million
Vol:=6,518
Last Dividend:=$2.2
Public Float:=5.36 Million
Yield:=N/A
Shares Outstanding:=13.74 Million
Updating Price:=9.80

Ex-Dividend Date:=08/18/2010
High:=9.89
Dividend Yield:=N/A
Updating Change:=+
0.01
(0.10%)

(lvs)
P/E Ratio:=53.93
 Trailing 12 months
Open:=44.67
Low:=43.93
Market Cap:=$32.53 Billion
Vol:=14.092M
Last Dividend:=null
Public Float:=379.10 Million
Yield:=null
Shares Outstanding:=791.76 Million
Updating Price:=44.17

Ex-Dividend Date:=null
High:=45.43
Dividend Yield:=LVS has not issued dividends in more than 1 year.
Updating Change:=-0.83
(1.84%)

(lway)
P/E Ratio:=48.25
 Trailing 12 months
Open:=11.04
Low:=10.65
Market Cap:=$179.50 Million
Vol:=11,034
Last Dividend:=null
Public Float:=4.59 Million
Yield:=null
Shares Outstanding:=16.66 Million
Updating Price:=11.06

Ex-Dividend Date:=null
High:=11.19
Dividend Yield:=LWAY has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.63%)

(lxp)
P/E Ratio:=N/A
Open:=8.98
Low:=8.80
Market Cap:=$1.47 Billion
Vol:=1.109M
Last Dividend:=$0.12
Public Float:=135.56 Million
Yield:=5.20%
Shares Outstanding:=130.99 Million
Updating Price:=8.84

Ex-Dividend Date:=06/28/2011
High:=9.02
Dividend Yield:=5.20%
Updating Change:=-0.15
(1.67%)

(lxrx)
P/E Ratio:=N/A
Open:=1.75
Low:=1.68
Market Cap:=$590.90 Million
Vol:=423,238
Last Dividend:=null
Public Float:=174.40 Million
Yield:=null
Shares Outstanding:=302.84 Million
Updating Price:=1.73

Ex-Dividend Date:=null
High:=1.75
Dividend Yield:=LXRX has not issued dividends in more than 1 year.
Updating Change:=-0.02
(1.14%)

(lxu)
P/E Ratio:=21.09
 Trailing 12 months
Open:=43.92
Low:=43.26
Market Cap:=$1.01 Billion
Vol:=144,955
Last Dividend:=$0.01
Public Float:=18.42 Million
Yield:=LXU has not issued dividends in more than 1 year.
Shares Outstanding:=23.27 Million
Updating Price:=43.58

Ex-Dividend Date:=12/29/1998
High:=44.40
Dividend Yield:=LXU has not issued dividends in more than 1 year.
Updating Change:=-0.43
(0.98%)

(ma)
P/E Ratio:=20.63
 Trailing 12 months
Open:=306.64
Low:=303.95
Market Cap:=$38.92 Billion
Vol:=1.119M
Last Dividend:=$0.15
Public Float:=107.41 Million
Yield:=0.20%
Shares Outstanding:=131.00 Million
Updating Price:=307.55

Ex-Dividend Date:=07/06/2011
High:=309.47
Dividend Yield:=0.20%
Updating Change:=0.00
(0.00%)

(mako)
P/E Ratio:=N/A
Open:=31.50
Low:=30.07
Market Cap:=$1.28 Billion
Vol:=782,921
Last Dividend:=null
Public Float:=30.46 Million
Yield:=null
Shares Outstanding:=34.35 Million
Updating Price:=30.29

Ex-Dividend Date:=null
High:=31.50
Dividend Yield:=MAKO has not issued dividends in more than 1 year.
Updating Change:=-1.40
(4.42%)

(mapp)
P/E Ratio:=N/A
Open:=15.95
Low:=15.95
Market Cap:=$487.78 Million
Vol:=107,390
Last Dividend:=null
Public Float:=26.89 Million
Yield:=null
Shares Outstanding:=27.26 Million
Updating Price:=16.08

Ex-Dividend Date:=null
High:=16.10
Dividend Yield:=MAPP has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.25%)

(mas)
P/E Ratio:=N/A
Open:=11.27
Low:=11.14
Market Cap:=$4.15 Billion
Vol:=5.644M
Last Dividend:=$0.08
Public Float:=347.26 Million
Yield:=2.65%
Shares Outstanding:=349.00 Million
Updating Price:=11.32

Ex-Dividend Date:=07/06/2011
High:=11.375
Dividend Yield:=2.65%
Updating Change:=-0.05
(0.44%)

(mat)
P/E Ratio:=14.01
 Trailing 12 months
Open:=27.28
Low:=26.63
Market Cap:=$9.40 Billion
Vol:=5.449M
Last Dividend:=$0.23
Public Float:=346.16 Million
Yield:=3.42%
Shares Outstanding:=364.57 Million
Updating Price:=26.87

Ex-Dividend Date:=08/29/2011
High:=27.49
Dividend Yield:=3.42%
Updating Change:=-0.42
(1.54%)

(matk)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(mblx)
P/E Ratio:=N/A
Open:=6.80
Low:=6.63
Market Cap:=$231.79 Million
Vol:=221,033
Last Dividend:=null
Public Float:=31.51 Million
Yield:=null
Shares Outstanding:=26.77 Million
Updating Price:=7.11

Ex-Dividend Date:=null
High:=7.19
Dividend Yield:=MBLX has not issued dividends in more than 1 year.
Updating Change:=+
0.30
(4.41%)

(mbvt)
P/E Ratio:=11.01
 Trailing 12 months
Open:=26.30
Low:=26.15
Market Cap:=$165.27 Million
Vol:=11,172
Last Dividend:=$0.28
Public Float:=4.73 Million
Yield:=4.28%
Shares Outstanding:=6.17 Million
Updating Price:=26.16

Ex-Dividend Date:=05/03/2011
High:=26.30
Dividend Yield:=4.28%
Updating Change:=-0.18
(0.68%)

(mcd)
P/E Ratio:=17.78
 Trailing 12 months
Open:=85.48
Low:=85.148
Market Cap:=$88.15 Billion
Vol:=5.369M
Last Dividend:=$0.61
Public Float:=1.04 Billion
Yield:=2.86%
Shares Outstanding:=1.08 Billion
Updating Price:=85.40

Ex-Dividend Date:=05/27/2011
High:=85.93
Dividend Yield:=2.86%
Updating Change:=-0.08
(0.09%)

(mchp)
P/E Ratio:=15.11
 Trailing 12 months
Open:=32.06
Low:=31.44
Market Cap:=$6.18 Billion
Vol:=3.164M
Last Dividend:=$0.35
Public Float:=185.39 Million
Yield:=4.33%
Shares Outstanding:=194.72 Million
Updating Price:=31.97

Ex-Dividend Date:=05/17/2011
High:=32.17
Dividend Yield:=4.33%
Updating Change:=-0.37
(1.14%)

(mcri)
P/E Ratio:=22.28
 Trailing 12 months
Open:=10.03
Low:=10.03
Market Cap:=$163.48 Million
Vol:=6,025
Last Dividend:=null
Public Float:=9.57 Million
Yield:=null
Shares Outstanding:=16.21 Million
Updating Price:=10.07

Ex-Dividend Date:=null
High:=10.45
Dividend Yield:=MCRI has not issued dividends in more than 1 year.
Updating Change:=-0.24
(2.33%)

(mcrl)
P/E Ratio:=12.04
 Trailing 12 months
Open:=9.60
Low:=9.34
Market Cap:=$626.65 Million
Vol:=393,365
Last Dividend:=$0.04
Public Float:=50.42 Million
Yield:=1.46%
Shares Outstanding:=62.56 Million
Updating Price:=9.56

Ex-Dividend Date:=05/09/2011
High:=9.70
Dividend Yield:=1.46%
Updating Change:=-0.07
(0.73%)

(mcy)
P/E Ratio:=9.97
 Trailing 12 months
Open:=38.60
Low:=38.05
Market Cap:=$2.15 Billion
Vol:=117,331
Last Dividend:=$0.6
Public Float:=26.74 Million
Yield:=6.28%
Shares Outstanding:=54.83 Million
Updating Price:=38.20

Ex-Dividend Date:=06/14/2011
High:=38.60
Dividend Yield:=6.28%
Updating Change:=-0.44
(1.14%)

(mdr)
P/E Ratio:=18.72
 Trailing 12 months
Open:=20.01
Low:=19.65
Market Cap:=$4.67 Billion
Vol:=2.187M
Last Dividend:=$0.05
Public Float:=233.14 Million
Yield:=MDR has not issued dividends in more than 1 year.
Shares Outstanding:=235.62 Million
Updating Price:=19.85

Ex-Dividend Date:=06/13/2000
High:=20.01
Dividend Yield:=MDR has not issued dividends in more than 1 year.
Updating Change:=-0.20
(1.00%)

(mdso)
P/E Ratio:=22.86
 Trailing 12 months
Open:=22.52
Low:=22.18
Market Cap:=$584.08 Million
Vol:=247,564
Last Dividend:=null
Public Float:=20.91 Million
Yield:=null
Shares Outstanding:=24.06 Million
Updating Price:=22.25

Ex-Dividend Date:=null
High:=22.52
Dividend Yield:=MDSO has not issued dividends in more than 1 year.
Updating Change:=-0.38
(1.68%)

(mdth)
P/E Ratio:=N/A
Open:=13.49
Low:=13.48
Market Cap:=$280.72 Million
Vol:=44,817
Last Dividend:=null
Public Float:=19.67 Million
Yield:=null
Shares Outstanding:=19.84 Million
Updating Price:=13.71

Ex-Dividend Date:=null
High:=13.77
Dividend Yield:=MDTH has not issued dividends in more than 1 year.
Updating Change:=+
0.21
(1.56%)

(mdvn)
P/E Ratio:=N/A
Open:=21.87
Low:=21.68
Market Cap:=$778.64 Million
Vol:=215,015
Last Dividend:=null
Public Float:=33.25 Million
Yield:=null
Shares Outstanding:=34.29 Million
Updating Price:=21.85

Ex-Dividend Date:=null
High:=22.16
Dividend Yield:=MDVN has not issued dividends in more than 1 year.
Updating Change:=-0.15
(0.68%)

(me)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ment)
P/E Ratio:=27.09
 Trailing 12 months
Open:=12.10
Low:=11.57
Market Cap:=$1.37 Billion
Vol:=1.076M
Last Dividend:=$0.06
Public Float:=109.43 Million
Yield:=MENT has not issued dividends in more than 1 year.
Shares Outstanding:=109.86 Million
Updating Price:=11.59

Ex-Dividend Date:=07/26/1993
High:=12.16
Dividend Yield:=MENT has not issued dividends in more than 1 year.
Updating Change:=-0.49
(4.06%)

(meru)
P/E Ratio:=N/A
Open:=10.98
Low:=10.641
Market Cap:=$214.03 Million
Vol:=142,410
Last Dividend:=null
Public Float:=9.82 Million
Yield:=null
Shares Outstanding:=11.98 Million
Updating Price:=10.80

Ex-Dividend Date:=null
High:=11.05
Dividend Yield:=MERU has not issued dividends in more than 1 year.
Updating Change:=-0.19
(1.73%)

(mgln)
P/E Ratio:=12.48
 Trailing 12 months
Open:=55.17
Low:=54.25
Market Cap:=$1.79 Billion
Vol:=107,373
Last Dividend:=null
Public Float:=31.89 Million
Yield:=null
Shares Outstanding:=34.44 Million
Updating Price:=54.67

Ex-Dividend Date:=null
High:=55.21
Dividend Yield:=MGLN has not issued dividends in more than 1 year.
Updating Change:=-0.66
(1.19%)

(mgm)
P/E Ratio:=N/A
Open:=14.78
Low:=14.52
Market Cap:=$7.26 Billion
Vol:=16.048M
Last Dividend:=$0.1
Public Float:=330.97 Million
Yield:=MGM has not issued dividends in more than 1 year.
Shares Outstanding:=450.45 Million
Updating Price:=14.79

Ex-Dividend Date:=02/08/2000
High:=14.862
Dividend Yield:=MGM has not issued dividends in more than 1 year.
Updating Change:=-0.14
(0.94%)

(mgpi)
P/E Ratio:=12.05
 Trailing 12 months
Open:=8.07
Low:=7.90
Market Cap:=$148.04 Million
Vol:=36,228
Last Dividend:=$0.05
Public Float:=10.26 Million
Yield:=N/A
Shares Outstanding:=17.08 Million
Updating Price:=8.08

Ex-Dividend Date:=09/13/2010
High:=8.17
Dividend Yield:=N/A
Updating Change:=-0.03
(0.37%)

(mgrc)
P/E Ratio:=17.16
 Trailing 12 months
Open:=28.30
Low:=27.44
Market Cap:=$689.90 Million
Vol:=24,314
Last Dividend:=$0.23
Public Float:=22.51 Million
Yield:=3.35%
Shares Outstanding:=24.29 Million
Updating Price:=27.45

Ex-Dividend Date:=07/13/2011
High:=28.53
Dividend Yield:=3.35%
Updating Change:=-0.93
(3.28%)

(mho)
P/E Ratio:=N/A
Open:=12.06
Low:=11.64
Market Cap:=$236.12 Million
Vol:=117,319
Last Dividend:=$0.02
Public Float:=18.01 Million
Yield:=MHO has not issued dividends in more than 1 year.
Shares Outstanding:=18.52 Million
Updating Price:=11.87

Ex-Dividend Date:=06/27/2008
High:=12.253
Dividend Yield:=MHO has not issued dividends in more than 1 year.
Updating Change:=-0.30
(2.47%)

(mhr)
P/E Ratio:=N/A
Open:=7.28
Low:=7.15
Market Cap:=$861.34 Million
Vol:=4.664M
Last Dividend:=null
Public Float:=115.71 Million
Yield:=null
Shares Outstanding:=63.92 Million
Updating Price:=7.50

Ex-Dividend Date:=null
High:=7.615
Dividend Yield:=MHR has not issued dividends in more than 1 year.
Updating Change:=+
0.21
(2.88%)

(mhs)
P/E Ratio:=58.80
 Trailing 12 months
Open:=53.59
Low:=53.42
Market Cap:=$21.87 Billion
Vol:=3.239M
Last Dividend:=null
Public Float:=398.26 Million
Yield:=null
Shares Outstanding:=451.80 Million
Updating Price:=53.82

Ex-Dividend Date:=null
High:=53.91
Dividend Yield:=MHS has not issued dividends in more than 1 year.
Updating Change:=-0.18
(0.33%)

(midd)
P/E Ratio:=21.04
 Trailing 12 months
Open:=89.58
Low:=87.53
Market Cap:=$1.61 Billion
Vol:=162,395
Last Dividend:=$0.4
Public Float:=17.75 Million
Yield:=MIDD has not issued dividends in more than 1 year.
Shares Outstanding:=18.34 Million
Updating Price:=87.77

Ex-Dividend Date:=06/02/2004
High:=89.79
Dividend Yield:=MIDD has not issued dividends in more than 1 year.
Updating Change:=-2.35
(2.61%)

(mig)
P/E Ratio:=8.73
 Trailing 12 months
Open:=9.67
Low:=9.49
Market Cap:=$534.35 Million
Vol:=220,832
Last Dividend:=$0.04
Public Float:=49.52 Million
Yield:=1.68%
Shares Outstanding:=54.29 Million
Updating Price:=9.53

Ex-Dividend Date:=05/11/2011
High:=9.74
Dividend Yield:=1.68%
Updating Change:=-0.22
(2.26%)

(mil)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(mjn)
P/E Ratio:=29.74
 Trailing 12 months
Open:=68.96
Low:=68.12
Market Cap:=$14.09 Billion
Vol:=1.067M
Last Dividend:=$0.26
Public Float:=201.80 Million
Yield:=1.52%
Shares Outstanding:=204.70 Million
Updating Price:=68.55

Ex-Dividend Date:=06/15/2011
High:=68.96
Dividend Yield:=1.52%
Updating Change:=-0.72
(1.04%)

(mksi)
P/E Ratio:=9.23
 Trailing 12 months
Open:=25.16
Low:=24.72
Market Cap:=$1.30 Billion
Vol:=514,941
Last Dividend:=$0.15
Public Float:=51.04 Million
Yield:=2.40%
Shares Outstanding:=50.93 Million
Updating Price:=25.02

Ex-Dividend Date:=05/27/2011
High:=25.25
Dividend Yield:=2.40%
Updating Change:=-0.24
(0.95%)

(mlhr)
P/E Ratio:=22.98
 Trailing 12 months
Open:=26.10
Low:=25.43
Market Cap:=$1.59 Billion
Vol:=413,273
Last Dividend:=$0.02
Public Float:=55.89 Million
Yield:=0.34%
Shares Outstanding:=57.68 Million
Updating Price:=25.75

Ex-Dividend Date:=05/25/2011
High:=26.10
Dividend Yield:=0.34%
Updating Change:=-0.40
(1.53%)

(mlnk)
P/E Ratio:=N/A
Open:=4.46
Low:=4.40
Market Cap:=$198.05 Million
Vol:=135,875
Last Dividend:=$0.91
Public Float:=42.24 Million
Yield:=N/A
Shares Outstanding:=44.10 Million
Updating Price:=null
Ex-Dividend Date:=03/15/2011
High:=4.48
Dividend Yield:=N/A
Updating Change:=null

(mlr)
P/E Ratio:=12.84
 Trailing 12 months
Open:=17.86
Low:=17.689
Market Cap:=$212.08 Million
Vol:=32,952
Last Dividend:=$0.12
Public Float:=10.83 Million
Yield:=2.67%
Shares Outstanding:=12.16 Million
Updating Price:=17.96

Ex-Dividend Date:=05/19/2011
High:=18.00
Dividend Yield:=2.67%
Updating Change:=+
0.07
(0.39%)

(mmm)
P/E Ratio:=16.23
 Trailing 12 months
Open:=95.10
Low:=93.71
Market Cap:=$68.35 Billion
Vol:=2.705M
Last Dividend:=$0.55
Public Float:=709.90 Million
Yield:=2.33%
Shares Outstanding:=725.50 Million
Updating Price:=94.62

Ex-Dividend Date:=05/18/2011
High:=95.12
Dividend Yield:=2.33%
Updating Change:=-0.85
(0.89%)

(mms)
P/E Ratio:=19.69
 Trailing 12 months
Open:=40.85
Low:=39.98
Market Cap:=$1.44 Billion
Vol:=77,780
Last Dividend:=$0.09
Public Float:=34.11 Million
Yield:=0.89%
Shares Outstanding:=35.93 Million
Updating Price:=40.40

Ex-Dividend Date:=08/11/2011
High:=40.93
Dividend Yield:=0.89%
Updating Change:=-0.51
(1.25%)

(mnro)
P/E Ratio:=25.81
 Trailing 12 months
Open:=36.78
Low:=36.41
Market Cap:=$1.12 Billion
Vol:=119,943
Last Dividend:=$0.08
Public Float:=28.60 Million
Yield:=0.87%
Shares Outstanding:=31.81 Million
Updating Price:=36.87

Ex-Dividend Date:=06/03/2011
High:=37.16
Dividend Yield:=0.87%
Updating Change:=-0.14
(0.38%)

(mot)
P/E Ratio:=20.32
 Trailing 12 months
Open:=43.72
Low:=43.305
Market Cap:=$15.02 Billion
Vol:=3.106M
Last Dividend:=null
Public Float:=337.10 Million
Yield:=null
Shares Outstanding:=338.12 Million
Updating Price:=43.74

Ex-Dividend Date:=null
High:=43.89
Dividend Yield:=MSI has not issued dividends in more than 1 year.
Updating Change:=-0.22
(0.50%)

(mpg)
P/E Ratio:=N/A
Open:=3.56
Low:=3.47
Market Cap:=$174.61 Million
Vol:=303,282
Last Dividend:=null
Public Float:=48.32 Million
Yield:=null
Shares Outstanding:=48.77 Million
Updating Price:=3.57

Ex-Dividend Date:=null
High:=3.60
Dividend Yield:=MPG has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.83%)

(mpr)
P/E Ratio:=25.94
 Trailing 12 months
Open:=10.73
Low:=10.511
Market Cap:=$161.55 Million
Vol:=33,604
Last Dividend:=$0.07
Public Float:=14.44 Million
Yield:=2.46%
Shares Outstanding:=14.76 Million
Updating Price:=10.73

Ex-Dividend Date:=08/30/2011
High:=10.785
Dividend Yield:=2.46%
Updating Change:=-0.05
(0.46%)

(mpx)
P/E Ratio:=41.67
 Trailing 12 months
Open:=5.47
Low:=5.20
Market Cap:=$227.43 Million
Vol:=23,167
Last Dividend:=$0.01
Public Float:=11.51 Million
Yield:=MPX has not issued dividends in more than 1 year.
Shares Outstanding:=36.67 Million
Updating Price:=5.20

Ex-Dividend Date:=02/06/2009
High:=5.49
Dividend Yield:=MPX has not issued dividends in more than 1 year.
Updating Change:=-0.25
(4.59%)

(mrcy)
P/E Ratio:=14.94
 Trailing 12 months
Open:=17.85
Low:=17.36
Market Cap:=$557.71 Million
Vol:=236,054
Last Dividend:=null
Public Float:=29.39 Million
Yield:=null
Shares Outstanding:=23.01 Million
Updating Price:=17.64

Ex-Dividend Date:=null
High:=17.85
Dividend Yield:=MRCY has not issued dividends in more than 1 year.
Updating Change:=-0.38
(2.11%)

(mrh)
P/E Ratio:=11.49
 Trailing 12 months
Open:=18.15
Low:=17.83
Market Cap:=$1.14 Billion
Vol:=622,282
Last Dividend:=$0.1
Public Float:=60.24 Million
Yield:=2.22%
Shares Outstanding:=69.70 Million
Updating Price:=17.98

Ex-Dividend Date:=06/28/2011
High:=18.16
Dividend Yield:=2.22%
Updating Change:=-0.27
(1.48%)

(mrk)
P/E Ratio:=68.71
 Trailing 12 months
Open:=35.68
Low:=35.31
Market Cap:=$111.21 Billion
Vol:=10.547M
Last Dividend:=$0.38
Public Float:=3.09 Billion
Yield:=4.28%
Shares Outstanding:=3.12 Billion
Updating Price:=35.49

Ex-Dividend Date:=06/13/2011
High:=35.81
Dividend Yield:=4.28%
Updating Change:=-0.44
(1.22%)

(mrvl)
P/E Ratio:=11.37
 Trailing 12 months
Open:=14.79
Low:=14.40
Market Cap:=$9.00 Billion
Vol:=10.611M
Last Dividend:=null
Public Float:=508.39 Million
Yield:=null
Shares Outstanding:=676.88 Million
Updating Price:=14.63

Ex-Dividend Date:=null
High:=15.07
Dividend Yield:=MRVL has not issued dividends in more than 1 year.
Updating Change:=-0.24
(1.61%)

(msft)
P/E Ratio:=10.38
 Trailing 12 months
Open:=26.63
Low:=26.26
Market Cap:=$224.56 Billion
Vol:=43.886M
Last Dividend:=$0.16
Public Float:=7.53 Billion
Yield:=2.41%
Shares Outstanding:=8.93 Billion
Updating Price:=26.59

Ex-Dividend Date:=08/16/2011
High:=26.90
Dividend Yield:=2.41%
Updating Change:=-0.19
(0.71%)

(mtb)
P/E Ratio:=13.83
 Trailing 12 months
Open:=85.28
Low:=84.35
Market Cap:=$11.01 Billion
Vol:=800,026
Last Dividend:=$0.7
Public Float:=113.16 Million
Yield:=3.30%
Shares Outstanding:=118.84 Million
Updating Price:=84.85

Ex-Dividend Date:=05/27/2011
High:=85.65
Dividend Yield:=3.30%
Updating Change:=-0.71
(0.83%)

(mtn)
P/E Ratio:=34.91
 Trailing 12 months
Open:=44.76
Low:=43.76
Market Cap:=$1.97 Billion
Vol:=96,432
Last Dividend:=$0.15
Public Float:=35.83 Million
Yield:=N/A
Shares Outstanding:=36.73 Million
Updating Price:=44.00

Ex-Dividend Date:=06/29/2011
High:=44.89
Dividend Yield:=N/A
Updating Change:=-1.03
(2.29%)

(mtrx)
P/E Ratio:=40.39
 Trailing 12 months
Open:=13.84
Low:=13.42
Market Cap:=$374.10 Million
Vol:=46,159
Last Dividend:=null
Public Float:=25.60 Million
Yield:=null
Shares Outstanding:=26.50 Million
Updating Price:=13.71

Ex-Dividend Date:=null
High:=13.86
Dividend Yield:=MTRX has not issued dividends in more than 1 year.
Updating Change:=-0.17
(1.22%)

(mu)
P/E Ratio:=11.62
 Trailing 12 months
Open:=7.36
Low:=7.13
Market Cap:=$7.52 Billion
Vol:=24.965M
Last Dividend:=$0.05
Public Float:=977.88 Million
Yield:=MU has not issued dividends in more than 1 year.
Shares Outstanding:=1.05 Billion
Updating Price:=7.23

Ex-Dividend Date:=05/07/1996
High:=7.55
Dividend Yield:=MU has not issued dividends in more than 1 year.
Updating Change:=-0.18
(2.43%)

(mvis)
P/E Ratio:=N/A
Open:=1.25
Low:=1.21
Market Cap:=$124.23 Million
Vol:=657,087
Last Dividend:=null
Public Float:=99.66 Million
Yield:=null
Shares Outstanding:=91.03 Million
Updating Price:=1.22

Ex-Dividend Date:=null
High:=1.25
Dividend Yield:=MVIS has not issued dividends in more than 1 year.
Updating Change:=-0.04
(3.17%)

(mw)
P/E Ratio:=21.64
 Trailing 12 months
Open:=33.44
Low:=33.02
Market Cap:=$1.77 Billion
Vol:=362,391
Last Dividend:=$0.12
Public Float:=48.34 Million
Yield:=1.43%
Shares Outstanding:=52.85 Million
Updating Price:=33.53

Ex-Dividend Date:=09/09/2011
High:=33.69
Dividend Yield:=1.43%
Updating Change:=-0.11
(0.33%)

(mwa)
P/E Ratio:=N/A
Open:=3.65
Low:=3.43
Market Cap:=$573.72 Million
Vol:=1.415M
Last Dividend:=$0.02
Public Float:=151.59 Million
Yield:=2.04%
Shares Outstanding:=154.30 Million
Updating Price:=3.43

Ex-Dividend Date:=05/06/2011
High:=3.69
Dividend Yield:=2.04%
Updating Change:=-0.25
(6.79%)

(mwv)
P/E Ratio:=19.06
 Trailing 12 months
Open:=33.03
Low:=32.70
Market Cap:=$5.62 Billion
Vol:=1.859M
Last Dividend:=$0.25
Public Float:=168.76 Million
Yield:=3.02%
Shares Outstanding:=172.70 Million
Updating Price:=33.11

Ex-Dividend Date:=07/28/2011
High:=33.11
Dividend Yield:=3.02%
Updating Change:=-0.04
(0.12%)

(mww)
P/E Ratio:=N/A
Open:=13.14
Low:=12.79
Market Cap:=$1.76 Billion
Vol:=2.007M
Last Dividend:=null
Public Float:=125.89 Million
Yield:=null
Shares Outstanding:=120.61 Million
Updating Price:=12.95

Ex-Dividend Date:=null
High:=13.22
Dividend Yield:=MWW has not issued dividends in more than 1 year.
Updating Change:=-0.33
(2.48%)

(mxim)
P/E Ratio:=16.61
 Trailing 12 months
Open:=23.32
Low:=22.92
Market Cap:=$7.04 Billion
Vol:=2.545M
Last Dividend:=$0.21
Public Float:=292.92 Million
Yield:=3.65%
Shares Outstanding:=310.02 Million
Updating Price:=23.01

Ex-Dividend Date:=05/20/2011
High:=23.51
Dividend Yield:=3.65%
Updating Change:=-0.49
(2.09%)

(mxl)
P/E Ratio:=30.56
 Trailing 12 months
Open:=7.37
Low:=7.11
Market Cap:=$255.33 Million
Vol:=94,964
Last Dividend:=null
Public Float:=15.59 Million
Yield:=null
Shares Outstanding:=29.48 Million
Updating Price:=7.28

Ex-Dividend Date:=null
High:=7.41
Dividend Yield:=MXL has not issued dividends in more than 1 year.
Updating Change:=-0.09
(1.22%)

(myl)
P/E Ratio:=34.41
 Trailing 12 months
Open:=23.54
Low:=22.87
Market Cap:=$10.55 Billion
Vol:=7.884M
Last Dividend:=$0.06
Public Float:=437.38 Million
Yield:=MYL has not issued dividends in more than 1 year.
Shares Outstanding:=328.98 Million
Updating Price:=23.13

Ex-Dividend Date:=06/27/2007
High:=23.54
Dividend Yield:=MYL has not issued dividends in more than 1 year.
Updating Change:=-0.44
(1.87%)

(nafc)
P/E Ratio:=N/A
Open:=37.28
Low:=35.80
Market Cap:=$486.83 Million
Vol:=58,976
Last Dividend:=$0.18
Public Float:=12.06 Million
Yield:=1.95%
Shares Outstanding:=13.19 Million
Updating Price:=36.92

Ex-Dividend Date:=05/18/2011
High:=37.31
Dividend Yield:=1.95%
Updating Change:=-0.50
(1.34%)

(nal)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(natr)
P/E Ratio:=30.21
 Trailing 12 months
Open:=19.36
Low:=19.03
Market Cap:=$306.93 Million
Vol:=22,970
Last Dividend:=$0.05
Public Float:=13.41 Million
Yield:=NATR has not issued dividends in more than 1 year.
Shares Outstanding:=15.60 Million
Updating Price:=19.35

Ex-Dividend Date:=12/01/2008
High:=19.45
Dividend Yield:=NATR has not issued dividends in more than 1 year.
Updating Change:=-0.15
(0.77%)

(nauh)
P/E Ratio:=24.30
 Trailing 12 months
Open:=9.01
Low:=9.00
Market Cap:=$237.94 Million
Vol:=11,899
Last Dividend:=$0.03
Public Float:=12.36 Million
Yield:=1.32%
Shares Outstanding:=3.20 Million
Updating Price:=9.10

Ex-Dividend Date:=06/28/2011
High:=9.20
Dividend Yield:=1.32%
Updating Change:=-0.01
(0.11%)

(nc)
P/E Ratio:=6.10
 Trailing 12 months
Open:=96.18
Low:=92.75
Market Cap:=$819.83 Million
Vol:=24,001
Last Dividend:=$0.53
Public Float:=4.86 Million
Yield:=2.25%
Shares Outstanding:=8.34 Million
Updating Price:=94.83

Ex-Dividend Date:=05/27/2011
High:=96.18
Dividend Yield:=2.25%
Updating Change:=-1.52
(1.58%)

(ncs)
P/E Ratio:=N/A
Open:=11.32
Low:=10.89
Market Cap:=$234.03 Million
Vol:=147,220
Last Dividend:=null
Public Float:=18.26 Million
Yield:=null
Shares Outstanding:=18.23 Million
Updating Price:=10.93

Ex-Dividend Date:=null
High:=11.40
Dividend Yield:=NCS has not issued dividends in more than 1 year.
Updating Change:=-0.42
(3.70%)

(nct)
P/E Ratio:=0.62
 Trailing 12 months
Open:=5.91
Low:=5.68
Market Cap:=$485.18 Million
Vol:=500,915
Last Dividend:=$0.1
Public Float:=77.50 Million
Yield:=6.87%
Shares Outstanding:=59.95 Million
Updating Price:=5.82

Ex-Dividend Date:=06/30/2011
High:=5.98
Dividend Yield:=6.87%
Updating Change:=-0.06
(1.02%)

(ndsn)
P/E Ratio:=16.83
 Trailing 12 months
Open:=54.68
Low:=53.21
Market Cap:=$3.81 Billion
Vol:=471,101
Last Dividend:=$0.1
Public Float:=58.26 Million
Yield:=0.78%
Shares Outstanding:=68.44 Million
Updating Price:=53.67

Ex-Dividend Date:=05/27/2011
High:=54.75
Dividend Yield:=0.78%
Updating Change:=-1.15
(2.10%)

(nee)
P/E Ratio:=14.14
 Trailing 12 months
Open:=56.62
Low:=56.11
Market Cap:=$24.14 Billion
Vol:=1.249M
Last Dividend:=$0.55
Public Float:=420.32 Million
Yield:=3.90%
Shares Outstanding:=413.00 Million
Updating Price:=56.36

Ex-Dividend Date:=06/01/2011
High:=56.78
Dividend Yield:=3.90%
Updating Change:=-0.44
(0.77%)

(neog)
P/E Ratio:=50.83
 Trailing 12 months
Open:=46.03
Low:=45.00
Market Cap:=$1.09 Billion
Vol:=47,897
Last Dividend:=null
Public Float:=21.51 Million
Yield:=null
Shares Outstanding:=23.09 Million
Updating Price:=45.69

Ex-Dividend Date:=null
High:=46.03
Dividend Yield:=NEOG has not issued dividends in more than 1 year.
Updating Change:=-0.55
(1.19%)

(netl)
P/E Ratio:=N/A
Open:=37.85
Low:=37.22
Market Cap:=$2.65 Billion
Vol:=998,394
Last Dividend:=null
Public Float:=62.06 Million
Yield:=null
Shares Outstanding:=60.43 Million
Updating Price:=37.56

Ex-Dividend Date:=null
High:=38.08
Dividend Yield:=NETL has not issued dividends in more than 1 year.
Updating Change:=-0.48
(1.26%)

(newp)
P/E Ratio:=11.38
 Trailing 12 months
Open:=16.98
Low:=16.53
Market Cap:=$628.14 Million
Vol:=256,008
Last Dividend:=$0.01
Public Float:=36.29 Million
Yield:=NEWP has not issued dividends in more than 1 year.
Shares Outstanding:=37.73 Million
Updating Price:=16.65

Ex-Dividend Date:=06/13/2001
High:=17.10
Dividend Yield:=NEWP has not issued dividends in more than 1 year.
Updating Change:=-0.34
(2.00%)

(nfg)
P/E Ratio:=23.68
 Trailing 12 months
Open:=70.28
Low:=69.446
Market Cap:=$5.86 Billion
Vol:=460,090
Last Dividend:=$0.36
Public Float:=76.33 Million
Yield:=2.01%
Shares Outstanding:=82.66 Million
Updating Price:=70.49

Ex-Dividend Date:=06/28/2011
High:=70.55
Dividend Yield:=2.01%
Updating Change:=-0.02
(0.03%)

(nflx)
P/E Ratio:=80.16
 Trailing 12 months
Open:=282.46
Low:=274.24
Market Cap:=$15.68 Billion
Vol:=4.113M
Last Dividend:=null
Public Float:=50.95 Million
Yield:=null
Shares Outstanding:=54.30 Million
Updating Price:=279.00

Ex-Dividend Date:=null
High:=282.47
Dividend Yield:=NFLX has not issued dividends in more than 1 year.
Updating Change:=-7.93
(2.76%)

(ngpc)
P/E Ratio:=79.90
 Trailing 12 months
Open:=8.26
Low:=7.99
Market Cap:=$194.00 Million
Vol:=125,119
Last Dividend:=$0.18
Public Float:=20.76 Million
Yield:=8.83%
Shares Outstanding:=21.63 Million
Updating Price:=8.15

Ex-Dividend Date:=06/28/2011
High:=8.37
Dividend Yield:=8.83%
Updating Change:=-0.12
(1.45%)

(ngsx)
P/E Ratio:=N/A
Open:=1.73
Low:=1.68
Market Cap:=$31.19 Million
Vol:=98,712
Last Dividend:=null
Public Float:=8.84 Million
Yield:=null
Shares Outstanding:=17.77 Million
Updating Price:=1.68

Ex-Dividend Date:=null
High:=1.805
Dividend Yield:=NGSX has not issued dividends in more than 1 year.
Updating Change:=-0.03
(1.75%)

(nhi)
P/E Ratio:=19.12
 Trailing 12 months
Open:=45.45
Low:=45.00
Market Cap:=$1.26 Billion
Vol:=51,776
Last Dividend:=$0.62
Public Float:=22.47 Million
Yield:=5.44%
Shares Outstanding:=27.73 Million
Updating Price:=45.20

Ex-Dividend Date:=06/28/2011
High:=45.58
Dividend Yield:=5.44%
Updating Change:=-0.47
(1.03%)

(nihd)
P/E Ratio:=29.43
 Trailing 12 months
Open:=41.54
Low:=40.91
Market Cap:=$7.41 Billion
Vol:=1.069M
Last Dividend:=null
Public Float:=167.77 Million
Yield:=null
Shares Outstanding:=175.71 Million
Updating Price:=41.25

Ex-Dividend Date:=null
High:=41.59
Dividend Yield:=NIHD has not issued dividends in more than 1 year.
Updating Change:=-0.39
(0.94%)

(nktr)
P/E Ratio:=N/A
Open:=7.64
Low:=7.33
Market Cap:=$847.61 Million
Vol:=1.064M
Last Dividend:=null
Public Float:=112.97 Million
Yield:=null
Shares Outstanding:=94.08 Million
Updating Price:=7.38

Ex-Dividend Date:=null
High:=7.64
Dividend Yield:=NKTR has not issued dividends in more than 1 year.
Updating Change:=-0.27
(3.53%)

(nor)
P/E Ratio:=8.61
 Trailing 12 months
Open:=13.37
Low:=13.07
Market Cap:=$964.98 Million
Vol:=238,894
Last Dividend:=null
Public Float:=28.59 Million
Yield:=null
Shares Outstanding:=52.80 Million
Updating Price:=13.31

Ex-Dividend Date:=null
High:=13.62
Dividend Yield:=NOR has not issued dividends in more than 1 year.
Updating Change:=-0.14
(1.04%)

(nsit)
P/E Ratio:=10.64
 Trailing 12 months
Open:=18.24
Low:=16.97
Market Cap:=$872.17 Million
Vol:=78,997
Last Dividend:=null
Public Float:=46.12 Million
Yield:=null
Shares Outstanding:=46.81 Million
Updating Price:=17.91

Ex-Dividend Date:=null
High:=18.394
Dividend Yield:=NSIT has not issued dividends in more than 1 year.
Updating Change:=-0.36
(1.97%)

(nsr)
P/E Ratio:=12.62
 Trailing 12 months
Open:=25.92
Low:=25.56
Market Cap:=$1.95 Billion
Vol:=225,428
Last Dividend:=null
Public Float:=72.00 Million
Yield:=null
Shares Outstanding:=76.06 Million
Updating Price:=25.64

Ex-Dividend Date:=null
High:=26.14
Dividend Yield:=NSR has not issued dividends in more than 1 year.
Updating Change:=-0.33
(1.27%)

(ntap)
P/E Ratio:=31.67
 Trailing 12 months
Open:=50.29
Low:=49.54
Market Cap:=$19.01 Billion
Vol:=4.880M
Last Dividend:=null
Public Float:=367.24 Million
Yield:=null
Shares Outstanding:=393.70 Million
Updating Price:=50.18

Ex-Dividend Date:=null
High:=50.86
Dividend Yield:=NTAP has not issued dividends in more than 1 year.
Updating Change:=-0.48
(0.95%)

(ntct)
P/E Ratio:=18.05
 Trailing 12 months
Open:=15.52
Low:=15.495
Market Cap:=$668.60 Million
Vol:=533,345
Last Dividend:=null
Public Float:=34.11 Million
Yield:=null
Shares Outstanding:=42.97 Million
Updating Price:=15.53

Ex-Dividend Date:=null
High:=15.75
Dividend Yield:=NTCT has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.19%)

(nty)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(nue)
P/E Ratio:=46.90
 Trailing 12 months
Open:=39.40
Low:=38.80
Market Cap:=$12.59 Billion
Vol:=2.585M
Last Dividend:=$0.36
Public Float:=314.11 Million
Yield:=3.73%
Shares Outstanding:=316.51 Million
Updating Price:=38.92

Ex-Dividend Date:=06/28/2011
High:=39.59
Dividend Yield:=3.73%
Updating Change:=-0.57
(1.44%)

(nutr)
P/E Ratio:=9.91
 Trailing 12 months
Open:=15.05
Low:=14.84
Market Cap:=$157.31 Million
Vol:=12,299
Last Dividend:=null
Public Float:=9.01 Million
Yield:=null
Shares Outstanding:=10.50 Million
Updating Price:=15.06

Ex-Dividend Date:=null
High:=15.13
Dividend Yield:=NUTR has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.20%)

(nuva)
P/E Ratio:=15.78
 Trailing 12 months
Open:=31.21
Low:=30.30
Market Cap:=$1.28 Billion
Vol:=595,667
Last Dividend:=null
Public Float:=39.68 Million
Yield:=null
Shares Outstanding:=45.51 Million
Updating Price:=30.98

Ex-Dividend Date:=null
High:=31.41
Dividend Yield:=NUVA has not issued dividends in more than 1 year.
Updating Change:=-0.21
(0.67%)

(nvax)
P/E Ratio:=N/A
Open:=1.96
Low:=1.96
Market Cap:=$221.96 Million
Vol:=298,075
Last Dividend:=null
Public Float:=96.89 Million
Yield:=null
Shares Outstanding:=104.77 Million
Updating Price:=1.98

Ex-Dividend Date:=null
High:=1.99
Dividend Yield:=NVAX has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(1.02%)

(nvda)
P/E Ratio:=33.75
 Trailing 12 months
Open:=13.99
Low:=13.62
Market Cap:=$8.80 Billion
Vol:=20.213M
Last Dividend:=null
Public Float:=573.74 Million
Yield:=null
Shares Outstanding:=588.68 Million
Updating Price:=13.795

Ex-Dividend Date:=null
High:=14.07
Dividend Yield:=NVDA has not issued dividends in more than 1 year.
Updating Change:=-0.305
(2.16%)

(nwbi)
P/E Ratio:=21.85
 Trailing 12 months
Open:=12.65
Low:=12.48
Market Cap:=$1.38 Billion
Vol:=735,770
Last Dividend:=$0.11
Public Float:=104.08 Million
Yield:=3.51%
Shares Outstanding:=108.93 Million
Updating Price:=12.55

Ex-Dividend Date:=05/03/2011
High:=12.685
Dividend Yield:=3.51%
Updating Change:=-0.19
(1.49%)

(nwe)
P/E Ratio:=14.80
 Trailing 12 months
Open:=33.65
Low:=33.15
Market Cap:=$1.23 Billion
Vol:=203,937
Last Dividend:=$0.36
Public Float:=36.13 Million
Yield:=4.34%
Shares Outstanding:=36.22 Million
Updating Price:=33.17

Ex-Dividend Date:=06/13/2011
High:=33.65
Dividend Yield:=4.34%
Updating Change:=-0.52
(1.54%)

(nwl)
P/E Ratio:=14.57
 Trailing 12 months
Open:=15.26
Low:=15.00
Market Cap:=$4.46 Billion
Vol:=2.431M
Last Dividend:=$0.08
Public Float:=290.28 Million
Yield:=2.11%
Shares Outstanding:=305.40 Million
Updating Price:=15.15

Ex-Dividend Date:=05/26/2011
High:=15.29
Dividend Yield:=2.11%
Updating Change:=-0.23
(1.50%)

(nwsa)
P/E Ratio:=13.43
 Trailing 12 months
Open:=15.11
Low:=14.76
Market Cap:=$42.19 Billion
Vol:=62.301M
Last Dividend:=$0.08
Public Float:=1.81 Billion
Yield:=1.00%
Shares Outstanding:=2.63 Billion
Updating Price:=14.965

Ex-Dividend Date:=03/14/2011
High:=15.265
Dividend Yield:=1.00%
Updating Change:=-0.675
(4.32%)

(nxst)
P/E Ratio:=N/A
Open:=7.34
Low:=7.05
Market Cap:=$219.07 Million
Vol:=18,383
Last Dividend:=null
Public Float:=10.97 Million
Yield:=null
Shares Outstanding:=28.43 Million
Updating Price:=7.10

Ex-Dividend Date:=null
High:=7.40
Dividend Yield:=NXST has not issued dividends in more than 1 year.
Updating Change:=-0.29
(3.92%)

(nyny)
P/E Ratio:=N/A
Open:=0.96
Low:=0.8847
Market Cap:=$95.02 Million
Vol:=218,050
Last Dividend:=null
Public Float:=29.58 Million
Yield:=null
Shares Outstanding:=69.42 Million
Updating Price:=0.89

Ex-Dividend Date:=null
High:=0.96
Dividend Yield:=NYNY has not issued dividends in more than 1 year.
Updating Change:=-0.08
(8.26%)

(nyt)
P/E Ratio:=N/A
Open:=8.72
Low:=8.23
Market Cap:=$1.31 Billion
Vol:=2.745M
Last Dividend:=$0.06
Public Float:=128.92 Million
Yield:=NYT has not issued dividends in more than 1 year.
Shares Outstanding:=152.60 Million
Updating Price:=8.42

Ex-Dividend Date:=11/26/2008
High:=8.74
Dividend Yield:=NYT has not issued dividends in more than 1 year.
Updating Change:=-0.25
(2.88%)

(nyx)
P/E Ratio:=14.83
 Trailing 12 months
Open:=34.09
Low:=33.57
Market Cap:=$8.86 Billion
Vol:=2.944M
Last Dividend:=$0.3
Public Float:=261.19 Million
Yield:=3.52%
Shares Outstanding:=262.00 Million
Updating Price:=34.07

Ex-Dividend Date:=06/14/2011
High:=34.21
Dividend Yield:=3.52%
Updating Change:=-0.28
(0.82%)

(oabc)
P/E Ratio:=97.86
 Trailing 12 months
Open:=14.71
Low:=14.63
Market Cap:=$175.93 Million
Vol:=5,745
Last Dividend:=null
Public Float:=9.73 Million
Yield:=null
Shares Outstanding:=11.90 Million
Updating Price:=14.65

Ex-Dividend Date:=null
High:=14.71
Dividend Yield:=OABC has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.07%)

(ob)
P/E Ratio:=7.70
 Trailing 12 months
Open:=13.05
Low:=12.91
Market Cap:=$1.27 Billion
Vol:=58,651
Last Dividend:=$1
Public Float:=19.58 Million
Yield:=6.44%
Shares Outstanding:=94.80 Million
Updating Price:=13.05

Ex-Dividend Date:=06/15/2011
High:=13.15
Dividend Yield:=6.44%
Updating Change:=-0.05
(0.38%)

(oclr)
P/E Ratio:=298.43
 Trailing 12 months
Open:=5.99
Low:=5.66
Market Cap:=$313.38 Million
Vol:=1.266M
Last Dividend:=null
Public Float:=50.10 Million
Yield:=null
Shares Outstanding:=42.26 Million
Updating Price:=5.70

Ex-Dividend Date:=null
High:=6.02
Dividend Yield:=OCLR has not issued dividends in more than 1 year.
Updating Change:=-0.36
(5.94%)

(oeh)
P/E Ratio:=N/A
Open:=9.88
Low:=9.58
Market Cap:=$1.24 Billion
Vol:=394,770
Last Dividend:=$0.02
Public Float:=89.36 Million
Yield:=OEH has not issued dividends in more than 1 year.
Shares Outstanding:=91.54 Million
Updating Price:=9.76

Ex-Dividend Date:=10/15/2008
High:=9.97
Dividend Yield:=OEH has not issued dividends in more than 1 year.
Updating Change:=-0.20
(2.01%)

(ofix)
P/E Ratio:=N/A
Open:=43.35
Low:=43.19
Market Cap:=$791.94 Million
Vol:=53,282
Last Dividend:=null
Public Float:=17.77 Million
Yield:=null
Shares Outstanding:=17.91 Million
Updating Price:=43.45

Ex-Dividend Date:=null
High:=43.72
Dividend Yield:=OFIX has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(0.18%)

(oksb)
P/E Ratio:=17.54
 Trailing 12 months
Open:=9.91
Low:=9.67
Market Cap:=$196.65 Million
Vol:=88,122
Last Dividend:=$0.02
Public Float:=18.35 Million
Yield:=OKSB has not issued dividends in more than 1 year.
Shares Outstanding:=17.87 Million
Updating Price:=9.96

Ex-Dividend Date:=12/15/2009
High:=10.03
Dividend Yield:=OKSB has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.40%)

(ompi)
P/E Ratio:=37.18
 Trailing 12 months
Open:=10.47
Low:=10.17
Market Cap:=$197.03 Million
Vol:=22,300
Last Dividend:=null
Public Float:=17.97 Million
Yield:=null
Shares Outstanding:=21.82 Million
Updating Price:=10.31

Ex-Dividend Date:=null
High:=10.47
Dividend Yield:=OMPI has not issued dividends in more than 1 year.
Updating Change:=-0.23
(2.18%)

(onb)
P/E Ratio:=22.01
 Trailing 12 months
Open:=10.52
Low:=10.28
Market Cap:=$1.03 Billion
Vol:=274,535
Last Dividend:=$0.07
Public Float:=92.85 Million
Yield:=2.70%
Shares Outstanding:=86.93 Million
Updating Price:=10.36

Ex-Dividend Date:=05/27/2011
High:=10.56
Dividend Yield:=2.70%
Updating Change:=-0.20
(1.89%)

(onxx)
P/E Ratio:=N/A
Open:=34.52
Low:=32.99
Market Cap:=$2.16 Billion
Vol:=880,976
Last Dividend:=null
Public Float:=62.92 Million
Yield:=null
Shares Outstanding:=62.62 Million
Updating Price:=33.46

Ex-Dividend Date:=null
High:=34.52
Dividend Yield:=ONXX has not issued dividends in more than 1 year.
Updating Change:=-1.20
(3.46%)

(opxt)
P/E Ratio:=N/A
Open:=2.23
Low:=2.13
Market Cap:=$202.23 Million
Vol:=721,112
Last Dividend:=null
Public Float:=48.86 Million
Yield:=null
Shares Outstanding:=89.90 Million
Updating Price:=2.21

Ex-Dividend Date:=null
High:=2.27
Dividend Yield:=OPXT has not issued dividends in more than 1 year.
Updating Change:=-0.04
(1.78%)

(opy)
P/E Ratio:=N/A
Open:=26.13
Low:=25.14
Market Cap:=$364.86 Million
Vol:=15,192
Last Dividend:=$0.11
Public Float:=9.97 Million
Yield:=1.75%
Shares Outstanding:=13.90 Million
Updating Price:=25.21

Ex-Dividend Date:=05/11/2011
High:=26.13
Dividend Yield:=1.75%
Updating Change:=-0.97
(3.71%)

(orb)
P/E Ratio:=19.16
 Trailing 12 months
Open:=16.60
Low:=16.31
Market Cap:=$993.24 Million
Vol:=314,089
Last Dividend:=null
Public Float:=57.60 Million
Yield:=null
Shares Outstanding:=58.34 Million
Updating Price:=16.47

Ex-Dividend Date:=null
High:=16.67
Dividend Yield:=ORB has not issued dividends in more than 1 year.
Updating Change:=-0.29
(1.73%)

(orcc)
P/E Ratio:=N/A
Open:=3.40
Low:=3.38
Market Cap:=$106.62 Million
Vol:=87,823
Last Dividend:=null
Public Float:=31.14 Million
Yield:=null
Shares Outstanding:=30.95 Million
Updating Price:=3.44

Ex-Dividend Date:=null
High:=3.57
Dividend Yield:=ORCC has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.29%)

(orcl)
P/E Ratio:=19.03
 Trailing 12 months
Open:=31.83
Low:=31.20
Market Cap:=$165.59 Billion
Vol:=24.915M
Last Dividend:=$0.06
Public Float:=3.96 Billion
Yield:=0.76%
Shares Outstanding:=5.13 Billion
Updating Price:=31.49

Ex-Dividend Date:=07/11/2011
High:=31.94
Dividend Yield:=0.76%
Updating Change:=-0.60
(1.87%)

(orly)
P/E Ratio:=N/A
Open:=62.88
Low:=61.895
Market Cap:=$8.58 Billion
Vol:=1.126M
Last Dividend:=null
Public Float:=118.28 Million
Yield:=null
Shares Outstanding:=137.87 Million
Updating Price:=62.20

Ex-Dividend Date:=null
High:=62.91
Dividend Yield:=ORLY has not issued dividends in more than 1 year.
Updating Change:=-0.89
(1.41%)

(osir)
P/E Ratio:=16.70
 Trailing 12 months
Open:=7.94
Low:=7.32
Market Cap:=$267.80 Million
Vol:=137,743
Last Dividend:=null
Public Float:=15.07 Million
Yield:=null
Shares Outstanding:=33.10 Million
Updating Price:=7.44

Ex-Dividend Date:=null
High:=8.00
Dividend Yield:=OSIR has not issued dividends in more than 1 year.
Updating Change:=-0.51
(6.42%)

(osur)
P/E Ratio:=N/A
Open:=9.75
Low:=9.43
Market Cap:=$455.21 Million
Vol:=234,153
Last Dividend:=null
Public Float:=42.81 Million
Yield:=null
Shares Outstanding:=46.19 Million
Updating Price:=9.86

Ex-Dividend Date:=null
High:=9.90
Dividend Yield:=OSUR has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.41%)

(outd)
P/E Ratio:=84.93
 Trailing 12 months
Open:=6.92
Low:=6.50
Market Cap:=$173.67 Million
Vol:=23,776
Last Dividend:=$0.25
Public Float:=12.32 Million
Yield:=N/A
Shares Outstanding:=25.63 Million
Updating Price:=6.65

Ex-Dividend Date:=12/16/2010
High:=7.04
Dividend Yield:=N/A
Updating Change:=-0.28
(4.04%)

(oxm)
P/E Ratio:=21.93
 Trailing 12 months
Open:=36.27
Low:=35.72
Market Cap:=$604.52 Million
Vol:=107,873
Last Dividend:=$0.13
Public Float:=13.86 Million
Yield:=1.43%
Shares Outstanding:=16.55 Million
Updating Price:=36.25

Ex-Dividend Date:=07/13/2011
High:=36.42
Dividend Yield:=1.43%
Updating Change:=-0.22
(0.60%)

(oxps)
P/E Ratio:=16.12
 Trailing 12 months
Open:=15.24
Low:=14.65
Market Cap:=$900.07 Million
Vol:=758,646
Last Dividend:=$0.08
Public Float:=42.47 Million
Yield:=OXPS has not issued dividends in more than 1 year.
Shares Outstanding:=57.78 Million
Updating Price:=15.13

Ex-Dividend Date:=03/18/2009
High:=15.43
Dividend Yield:=OXPS has not issued dividends in more than 1 year.
Updating Change:=-0.08
(0.53%)

(oxy)
P/E Ratio:=17.61
 Trailing 12 months
Open:=104.63
Low:=104.50
Market Cap:=$83.70 Billion
Vol:=3.119M
Last Dividend:=$0.46
Public Float:=801.61 Million
Yield:=1.75%
Shares Outstanding:=813.80 Million
Updating Price:=105.26

Ex-Dividend Date:=09/07/2011
High:=105.57
Dividend Yield:=1.75%
Updating Change:=-0.08
(0.08%)

(oyog)
P/E Ratio:=23.32
 Trailing 12 months
Open:=101.61
Low:=99.77
Market Cap:=$656.05 Million
Vol:=21,416
Last Dividend:=null
Public Float:=4.68 Million
Yield:=null
Shares Outstanding:=6.19 Million
Updating Price:=100.32

Ex-Dividend Date:=null
High:=102.03
Dividend Yield:=OYOG has not issued dividends in more than 1 year.
Updating Change:=-1.55
(1.52%)

(ozrk)
P/E Ratio:=14.26
 Trailing 12 months
Open:=52.02
Low:=51.73
Market Cap:=$909.61 Million
Vol:=93,276
Last Dividend:=$0.19
Public Float:=14.32 Million
Yield:=1.46%
Shares Outstanding:=17.04 Million
Updating Price:=52.01

Ex-Dividend Date:=07/13/2011
High:=52.55
Dividend Yield:=1.46%
Updating Change:=-0.42
(0.80%)

(pacr)
P/E Ratio:=49.79
 Trailing 12 months
Open:=4.94
Low:=4.82
Market Cap:=$174.94 Million
Vol:=293,109
Last Dividend:=$0.15
Public Float:=34.60 Million
Yield:=PACR has not issued dividends in more than 1 year.
Shares Outstanding:=34.95 Million
Updating Price:=4.83

Ex-Dividend Date:=12/18/2008
High:=4.94
Dividend Yield:=PACR has not issued dividends in more than 1 year.
Updating Change:=-0.11
(2.23%)

(pag)
P/E Ratio:=29.09
 Trailing 12 months
Open:=23.30
Low:=22.77
Market Cap:=$2.15 Billion
Vol:=788,328
Last Dividend:=$0.07
Public Float:=44.61 Million
Yield:=1.21%
Shares Outstanding:=92.09 Million
Updating Price:=23.05

Ex-Dividend Date:=05/18/2011
High:=23.46
Dividend Yield:=1.21%
Updating Change:=-0.43
(1.83%)

(panl)
P/E Ratio:=N/A
Open:=30.20
Low:=28.90
Market Cap:=$1.46 Billion
Vol:=811,645
Last Dividend:=null
Public Float:=39.46 Million
Yield:=null
Shares Outstanding:=37.57 Million
Updating Price:=29.94

Ex-Dividend Date:=null
High:=30.26
Dividend Yield:=PANL has not issued dividends in more than 1 year.
Updating Change:=-0.34
(1.12%)

(pay)
P/E Ratio:=31.15
 Trailing 12 months
Open:=42.47
Low:=40.79
Market Cap:=$3.84 Billion
Vol:=1.252M
Last Dividend:=null
Public Float:=87.61 Million
Yield:=null
Shares Outstanding:=87.78 Million
Updating Price:=41.75

Ex-Dividend Date:=null
High:=42.54
Dividend Yield:=PAY has not issued dividends in more than 1 year.
Updating Change:=-1.00
(2.34%)

(payx)
P/E Ratio:=20.71
 Trailing 12 months
Open:=29.86
Low:=29.23
Market Cap:=$11.12 Billion
Vol:=2.556M
Last Dividend:=$0.31
Public Float:=323.42 Million
Yield:=4.22%
Shares Outstanding:=361.70 Million
Updating Price:=29.40

Ex-Dividend Date:=07/28/2011
High:=30.04
Dividend Yield:=4.22%
Updating Change:=-0.67
(2.23%)

(pbct)
P/E Ratio:=37.55
 Trailing 12 months
Open:=13.50
Low:=13.34
Market Cap:=$4.93 Billion
Vol:=4.371M
Last Dividend:=$0.16
Public Float:=354.42 Million
Yield:=4.70%
Shares Outstanding:=352.60 Million
Updating Price:=13.40

Ex-Dividend Date:=04/27/2011
High:=13.54
Dividend Yield:=4.70%
Updating Change:=-0.16
(1.18%)

(pbh)
P/E Ratio:=23.12
 Trailing 12 months
Open:=13.34
Low:=13.02
Market Cap:=$665.48 Million
Vol:=189,182
Last Dividend:=null
Public Float:=50.09 Million
Yield:=null
Shares Outstanding:=50.34 Million
Updating Price:=13.28

Ex-Dividend Date:=null
High:=13.38
Dividend Yield:=PBH has not issued dividends in more than 1 year.
Updating Change:=-0.16
(1.19%)

(pbi)
P/E Ratio:=14.11
 Trailing 12 months
Open:=22.07
Low:=21.66
Market Cap:=$4.55 Billion
Vol:=1.861M
Last Dividend:=$0.37
Public Float:=203.30 Million
Yield:=6.77%
Shares Outstanding:=206.75 Million
Updating Price:=21.87

Ex-Dividend Date:=08/10/2011
High:=22.12
Dividend Yield:=6.77%
Updating Change:=-0.26
(1.17%)

(pbny)
P/E Ratio:=15.11
 Trailing 12 months
Open:=8.40
Low:=8.20
Market Cap:=$322.92 Million
Vol:=28,786
Last Dividend:=$0.06
Public Float:=35.22 Million
Yield:=2.91%
Shares Outstanding:=38.19 Million
Updating Price:=8.24

Ex-Dividend Date:=05/05/2011
High:=8.44
Dividend Yield:=2.91%
Updating Change:=-0.21
(2.49%)

(pby)
P/E Ratio:=16.08
 Trailing 12 months
Open:=11.54
Low:=11.11
Market Cap:=$585.21 Million
Vol:=514,177
Last Dividend:=$0.03
Public Float:=51.63 Million
Yield:=1.07%
Shares Outstanding:=53.16 Million
Updating Price:=11.23

Ex-Dividend Date:=07/07/2011
High:=11.54
Dividend Yield:=1.07%
Updating Change:=-0.40
(3.44%)

(pcar)
P/E Ratio:=30.50
 Trailing 12 months
Open:=49.00
Low:=48.01
Market Cap:=$18.37 Billion
Vol:=2.554M
Last Dividend:=$0.18
Public Float:=322.98 Million
Yield:=1.49%
Shares Outstanding:=366.20 Million
Updating Price:=48.39

Ex-Dividend Date:=08/16/2011
High:=49.04
Dividend Yield:=1.49%
Updating Change:=-0.89
(1.81%)

(pccc)
P/E Ratio:=8.61
 Trailing 12 months
Open:=8.01
Low:=7.98
Market Cap:=$220.00 Million
Vol:=57,820
Last Dividend:=null
Public Float:=9.31 Million
Yield:=null
Shares Outstanding:=27.05 Million
Updating Price:=7.98

Ex-Dividend Date:=null
High:=8.18
Dividend Yield:=PCCC has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.87%)

(pch)
P/E Ratio:=30.18
 Trailing 12 months
Open:=35.21
Low:=34.78
Market Cap:=$1.45 Billion
Vol:=138,416
Last Dividend:=$0.51
Public Float:=39.38 Million
Yield:=5.85%
Shares Outstanding:=40.22 Million
Updating Price:=34.89

Ex-Dividend Date:=06/01/2011
High:=35.51
Dividend Yield:=5.85%
Updating Change:=-0.43
(1.22%)

(pcln)
P/E Ratio:=45.68
 Trailing 12 months
Open:=520.60
Low:=510.16
Market Cap:=$26.43 Billion
Vol:=594,798
Last Dividend:=null
Public Float:=49.13 Million
Yield:=null
Shares Outstanding:=50.99 Million
Updating Price:=516.49

Ex-Dividend Date:=null
High:=521.39
Dividend Yield:=PCLN has not issued dividends in more than 1 year.
Updating Change:=-6.01
(1.15%)

(pcs)
P/E Ratio:=26.79
 Trailing 12 months
Open:=16.90
Low:=16.57
Market Cap:=$6.13 Billion
Vol:=2.698M
Last Dividend:=null
Public Float:=296.22 Million
Yield:=null
Shares Outstanding:=356.14 Million
Updating Price:=16.80

Ex-Dividend Date:=null
High:=16.94
Dividend Yield:=PCS has not issued dividends in more than 1 year.
Updating Change:=-0.19
(1.12%)

(pdm)
P/E Ratio:=40.54
 Trailing 12 months
Open:=20.83
Low:=20.52
Market Cap:=$6.02 Billion
Vol:=665,082
Last Dividend:=$0.32
Public Float:=172.09 Million
Yield:=6.10%
Shares Outstanding:=170.97 Million
Updating Price:=20.65

Ex-Dividend Date:=05/27/2011
High:=20.83
Dividend Yield:=6.10%
Updating Change:=-0.22
(1.05%)

(peb)
P/E Ratio:=N/A
Open:=20.06
Low:=19.96
Market Cap:=$1.03 Billion
Vol:=247,018
Last Dividend:=$0.12
Public Float:=50.60 Million
Yield:=2.40%
Shares Outstanding:=28.67 Million
Updating Price:=19.99

Ex-Dividend Date:=06/28/2011
High:=20.20
Dividend Yield:=2.40%
Updating Change:=-0.17
(0.84%)

(peet)
P/E Ratio:=40.95
 Trailing 12 months
Open:=60.13
Low:=59.494
Market Cap:=$824.99 Million
Vol:=96,616
Last Dividend:=null
Public Float:=12.61 Million
Yield:=null
Shares Outstanding:=13.64 Million
Updating Price:=60.47

Ex-Dividend Date:=null
High:=60.61
Dividend Yield:=PEET has not issued dividends in more than 1 year.
Updating Change:=+
0.16
(0.27%)

(pei)
P/E Ratio:=N/A
Open:=15.83
Low:=15.35
Market Cap:=$885.92 Million
Vol:=257,823
Last Dividend:=$0.15
Public Float:=52.23 Million
Yield:=3.88%
Shares Outstanding:=50.64 Million
Updating Price:=15.47

Ex-Dividend Date:=05/27/2011
High:=16.03
Dividend Yield:=3.88%
Updating Change:=-0.46
(2.89%)

(petm)
P/E Ratio:=20.17
 Trailing 12 months
Open:=44.73
Low:=44.28
Market Cap:=$5.18 Billion
Vol:=545,769
Last Dividend:=$0.14
Public Float:=112.44 Million
Yield:=1.26%
Shares Outstanding:=119.40 Million
Updating Price:=44.48

Ex-Dividend Date:=07/27/2011
High:=44.77
Dividend Yield:=1.26%
Updating Change:=-0.52
(1.16%)

(pfcb)
P/E Ratio:=19.23
 Trailing 12 months
Open:=40.36
Low:=40.29
Market Cap:=$941.71 Million
Vol:=366,461
Last Dividend:=$0.21
Public Float:=22.44 Million
Yield:=2.06%
Shares Outstanding:=23.12 Million
Updating Price:=40.74

Ex-Dividend Date:=05/05/2011
High:=41.06
Dividend Yield:=2.06%
Updating Change:=+
0.15
(0.37%)

(pfe)
P/E Ratio:=18.67
 Trailing 12 months
Open:=19.57
Low:=19.50
Market Cap:=$157.94 Billion
Vol:=34.347M
Last Dividend:=$0.2
Public Float:=7.90 Billion
Yield:=4.07%
Shares Outstanding:=8.07 Billion
Updating Price:=19.64

Ex-Dividend Date:=08/03/2011
High:=19.67
Dividend Yield:=4.07%
Updating Change:=-0.11
(0.56%)

(pg)
P/E Ratio:=16.88
 Trailing 12 months
Open:=64.69
Low:=64.28
Market Cap:=$189.26 Billion
Vol:=8.357M
Last Dividend:=$0.52
Public Float:=2.79 Billion
Yield:=3.25%
Shares Outstanding:=3.10 Billion
Updating Price:=64.55

Ex-Dividend Date:=07/20/2011
High:=64.79
Dividend Yield:=3.25%
Updating Change:=-0.28
(0.43%)

(pgi)
P/E Ratio:=38.37
 Trailing 12 months
Open:=7.88
Low:=7.75
Market Cap:=$426.83 Million
Vol:=77,838
Last Dividend:=null
Public Float:=47.57 Million
Yield:=null
Shares Outstanding:=58.36 Million
Updating Price:=7.75

Ex-Dividend Date:=null
High:=7.91
Dividend Yield:=PGI has not issued dividends in more than 1 year.
Updating Change:=-0.20
(2.52%)

(pgn)
P/E Ratio:=16.20
 Trailing 12 months
Open:=47.25
Low:=46.89
Market Cap:=$14.12 Billion
Vol:=1.029M
Last Dividend:=$0.62
Public Float:=293.72 Million
Yield:=5.27%
Shares Outstanding:=290.80 Million
Updating Price:=47.05

Ex-Dividend Date:=07/07/2011
High:=47.41
Dividend Yield:=5.27%
Updating Change:=-0.52
(1.09%)

(pgnx)
P/E Ratio:=N/A
Open:=7.31
Low:=6.85
Market Cap:=$257.94 Million
Vol:=210,136
Last Dividend:=null
Public Float:=31.60 Million
Yield:=null
Shares Outstanding:=32.59 Million
Updating Price:=7.06

Ex-Dividend Date:=null
High:=7.31
Dividend Yield:=PGNX has not issued dividends in more than 1 year.
Updating Change:=-0.31
(4.21%)

(pgti)
P/E Ratio:=N/A
Open:=1.80
Low:=1.80
Market Cap:=$95.33 Million
Vol:=62,594
Last Dividend:=null
Public Float:=19.55 Million
Yield:=null
Shares Outstanding:=50.17 Million
Updating Price:=1.90

Ex-Dividend Date:=null
High:=1.90
Dividend Yield:=PGTI has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(6.15%)

(phh)
P/E Ratio:=12.65
 Trailing 12 months
Open:=19.52
Low:=19.08
Market Cap:=$1.13 Billion
Vol:=569,353
Last Dividend:=null
Public Float:=56.13 Million
Yield:=null
Shares Outstanding:=56.22 Million
Updating Price:=19.21

Ex-Dividend Date:=null
High:=19.57
Dividend Yield:=PHH has not issued dividends in more than 1 year.
Updating Change:=-0.34
(1.74%)

(phiik)
P/E Ratio:=808.12
 Trailing 12 months
Open:=22.19
Low:=21.87
Market Cap:=$340.62 Million
Vol:=10,242
Last Dividend:=null
Public Float:=11.80 Million
Yield:=null
Shares Outstanding:=15.31 Million
Updating Price:=21.90

Ex-Dividend Date:=null
High:=22.72
Dividend Yield:=PHIIK has not issued dividends in more than 1 year.
Updating Change:=-0.30
(1.35%)

(phm)
P/E Ratio:=N/A
Open:=7.04
Low:=6.91
Market Cap:=$2.77 Billion
Vol:=6.787M
Last Dividend:=$0.04
Public Float:=336.28 Million
Yield:=PHM has not issued dividends in more than 1 year.
Shares Outstanding:=378.58 Million
Updating Price:=6.94

Ex-Dividend Date:=12/18/2008
High:=7.095
Dividend Yield:=PHM has not issued dividends in more than 1 year.
Updating Change:=-0.15
(2.12%)

(pike)
P/E Ratio:=N/A
Open:=9.27
Low:=8.99
Market Cap:=$314.98 Million
Vol:=28,278
Last Dividend:=null
Public Float:=18.29 Million
Yield:=null
Shares Outstanding:=33.13 Million
Updating Price:=9.17

Ex-Dividend Date:=null
High:=9.29
Dividend Yield:=PIKE has not issued dividends in more than 1 year.
Updating Change:=-0.13
(1.40%)

(pke)
P/E Ratio:=19.08
 Trailing 12 months
Open:=27.79
Low:=27.33
Market Cap:=$589.06 Million
Vol:=64,265
Last Dividend:=$0.1
Public Float:=19.09 Million
Yield:=1.46%
Shares Outstanding:=20.68 Million
Updating Price:=27.48

Ex-Dividend Date:=07/05/2011
High:=27.93
Dividend Yield:=1.46%
Updating Change:=-0.47
(1.68%)

(pki)
P/E Ratio:=20.01
 Trailing 12 months
Open:=26.08
Low:=25.68
Market Cap:=$3.05 Billion
Vol:=615,292
Last Dividend:=$0.07
Public Float:=111.59 Million
Yield:=1.08%
Shares Outstanding:=117.98 Million
Updating Price:=25.86

Ex-Dividend Date:=07/20/2011
High:=26.20
Dividend Yield:=1.08%
Updating Change:=-0.33
(1.26%)

(pl)
P/E Ratio:=7.42
 Trailing 12 months
Open:=22.17
Low:=21.47
Market Cap:=$1.91 Billion
Vol:=714,670
Last Dividend:=$0.16
Public Float:=84.54 Million
Yield:=2.93%
Shares Outstanding:=87.68 Million
Updating Price:=21.81

Ex-Dividend Date:=05/18/2011
High:=22.27
Dividend Yield:=2.93%
Updating Change:=-0.53
(2.37%)

(plce)
P/E Ratio:=N/A
Open:=46.82
Low:=46.31
Market Cap:=$1.21 Billion
Vol:=558,710
Last Dividend:=null
Public Float:=25.38 Million
Yield:=null
Shares Outstanding:=27.44 Million
Updating Price:=46.81

Ex-Dividend Date:=null
High:=47.22
Dividend Yield:=PLCE has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.02%)

(plcm)
P/E Ratio:=57.24
 Trailing 12 months
Open:=30.80
Low:=30.29
Market Cap:=$5.47 Billion
Vol:=1.542M
Last Dividend:=null
Public Float:=175.51 Million
Yield:=null
Shares Outstanding:=176.37 Million
Updating Price:=30.74

Ex-Dividend Date:=null
High:=31.17
Dividend Yield:=PLCM has not issued dividends in more than 1 year.
Updating Change:=-0.28
(0.90%)

(plfe)
P/E Ratio:=13.54
 Trailing 12 months
Open:=11.26
Low:=11.10
Market Cap:=$334.20 Million
Vol:=61,175
Last Dividend:=$0.06
Public Float:=20.36 Million
Yield:=2.23%
Shares Outstanding:=29.57 Million
Updating Price:=11.22

Ex-Dividend Date:=06/15/2011
High:=11.31
Dividend Yield:=2.23%
Updating Change:=-0.03
(0.27%)

(plpc)
P/E Ratio:=12.94
 Trailing 12 months
Open:=71.83
Low:=69.35
Market Cap:=$373.01 Million
Vol:=14,631
Last Dividend:=$0.2
Public Float:=2.35 Million
Yield:=1.15%
Shares Outstanding:=5.34 Million
Updating Price:=69.42

Ex-Dividend Date:=06/29/2011
High:=71.83
Dividend Yield:=1.15%
Updating Change:=-2.47
(3.44%)

(pm)
P/E Ratio:=16.04
 Trailing 12 months
Open:=66.80
Low:=66.48
Market Cap:=$118.87 Billion
Vol:=4.209M
Last Dividend:=$0.64
Public Float:=1.77 Billion
Yield:=3.83%
Shares Outstanding:=1.84 Billion
Updating Price:=66.83

Ex-Dividend Date:=06/21/2011
High:=67.44
Dividend Yield:=3.83%
Updating Change:=-0.10
(0.15%)

(pnm)
P/E Ratio:=N/A
Open:=16.68
Low:=16.34
Market Cap:=$1.47 Billion
Vol:=1.039M
Last Dividend:=$0.12
Public Float:=86.03 Million
Yield:=3.03%
Shares Outstanding:=91.56 Million
Updating Price:=16.50

Ex-Dividend Date:=07/28/2011
High:=16.71
Dividend Yield:=3.03%
Updating Change:=-0.26
(1.55%)

(pnra)
P/E Ratio:=32.58
 Trailing 12 months
Open:=129.89
Low:=128.03
Market Cap:=$4.01 Billion
Vol:=342,974
Last Dividend:=null
Public Float:=28.77 Million
Yield:=null
Shares Outstanding:=30.92 Million
Updating Price:=128.33

Ex-Dividend Date:=null
High:=130.74
Dividend Yield:=PNRA has not issued dividends in more than 1 year.
Updating Change:=-1.91
(1.47%)

(pnw)
P/E Ratio:=15.27
 Trailing 12 months
Open:=43.70
Low:=43.16
Market Cap:=$4.84 Billion
Vol:=655,530
Last Dividend:=$0.52
Public Float:=108.64 Million
Yield:=4.85%
Shares Outstanding:=107.14 Million
Updating Price:=43.33

Ex-Dividend Date:=07/28/2011
High:=43.78
Dividend Yield:=4.85%
Updating Change:=-0.57
(1.30%)

(pnx)
P/E Ratio:=N/A
Open:=2.40
Low:=2.35
Market Cap:=$283.77 Million
Vol:=319,541
Last Dividend:=$0.16
Public Float:=114.83 Million
Yield:=PNX has not issued dividends in more than 1 year.
Shares Outstanding:=116.34 Million
Updating Price:=2.37

Ex-Dividend Date:=06/11/2008
High:=2.40
Dividend Yield:=PNX has not issued dividends in more than 1 year.
Updating Change:=-0.04
(1.66%)

(podd)
P/E Ratio:=N/A
Open:=22.07
Low:=21.52
Market Cap:=$1.06 Billion
Vol:=152,302
Last Dividend:=null
Public Float:=44.86 Million
Yield:=null
Shares Outstanding:=39.61 Million
Updating Price:=21.59

Ex-Dividend Date:=null
High:=22.15
Dividend Yield:=PODD has not issued dividends in more than 1 year.
Updating Change:=-0.62
(2.79%)

(powi)
P/E Ratio:=23.31
 Trailing 12 months
Open:=36.37
Low:=35.58
Market Cap:=$1.07 Billion
Vol:=248,254
Last Dividend:=$0.05
Public Float:=28.25 Million
Yield:=0.55%
Shares Outstanding:=29.56 Million
Updating Price:=36.30

Ex-Dividend Date:=05/26/2011
High:=36.37
Dividend Yield:=0.55%
Updating Change:=-0.18
(0.49%)

(ppc)
P/E Ratio:=89.59
 Trailing 12 months
Open:=5.04
Low:=4.79
Market Cap:=$1.09 Billion
Vol:=762,062
Last Dividend:=null
Public Float:=50.55 Million
Yield:=null
Shares Outstanding:=214.28 Million
Updating Price:=4.99

Ex-Dividend Date:=null
High:=5.06
Dividend Yield:=PPC has not issued dividends in more than 1 year.
Updating Change:=-0.09
(1.77%)

(ppd)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ppg)
P/E Ratio:=14.91
 Trailing 12 months
Open:=89.49
Low:=88.18
Market Cap:=$14.22 Billion
Vol:=1.351M
Last Dividend:=$0.57
Public Float:=157.67 Million
Yield:=2.57%
Shares Outstanding:=165.90 Million
Updating Price:=88.71

Ex-Dividend Date:=05/06/2011
High:=89.49
Dividend Yield:=2.57%
Updating Change:=-0.96
(1.07%)

(pq)
P/E Ratio:=31.81
 Trailing 12 months
Open:=7.42
Low:=7.05
Market Cap:=$451.31 Million
Vol:=962,126
Last Dividend:=null
Public Float:=55.53 Million
Yield:=null
Shares Outstanding:=61.79 Million
Updating Price:=7.15

Ex-Dividend Date:=null
High:=7.42
Dividend Yield:=PQ has not issued dividends in more than 1 year.
Updating Change:=-0.28
(3.77%)

(praa)
P/E Ratio:=16.57
 Trailing 12 months
Open:=79.18
Low:=77.53
Market Cap:=$1.41 Billion
Vol:=50,697
Last Dividend:=null
Public Float:=16.73 Million
Yield:=null
Shares Outstanding:=16.88 Million
Updating Price:=78.79

Ex-Dividend Date:=null
High:=79.25
Dividend Yield:=PRAA has not issued dividends in more than 1 year.
Updating Change:=-0.88
(1.10%)

(prgo)
P/E Ratio:=27.83
 Trailing 12 months
Open:=91.39
Low:=89.79
Market Cap:=$8.54 Billion
Vol:=316,950
Last Dividend:=$0.07
Public Float:=85.50 Million
Yield:=0.31%
Shares Outstanding:=92.84 Million
Updating Price:=90.64

Ex-Dividend Date:=05/25/2011
High:=92.21
Dividend Yield:=0.31%
Updating Change:=-1.16
(1.26%)

(prim)
P/E Ratio:=16.84
 Trailing 12 months
Open:=12.78
Low:=12.59
Market Cap:=$688.15 Million
Vol:=149,076
Last Dividend:=$0.02
Public Float:=26.68 Million
Yield:=0.78%
Shares Outstanding:=46.88 Million
Updating Price:=12.86

Ex-Dividend Date:=06/28/2011
High:=13.08
Dividend Yield:=0.78%
Updating Change:=+
0.06
(0.47%)

(prm)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(prs)
P/E Ratio:=0.89
 Trailing 12 months
Open:=5.99
Low:=5.94
Market Cap:=$225.64 Million
Vol:=26,672
Last Dividend:=null
Public Float:=31.99 Million
Yield:=null
Shares Outstanding:=40.37 Million
Updating Price:=5.96

Ex-Dividend Date:=null
High:=6.04
Dividend Yield:=PRS has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.67%)

(prsp)
P/E Ratio:=15.72
 Trailing 12 months
Open:=44.39
Low:=43.31
Market Cap:=$2.13 Billion
Vol:=118,532
Last Dividend:=$0.18
Public Float:=43.05 Million
Yield:=1.60%
Shares Outstanding:=46.83 Million
Updating Price:=43.72

Ex-Dividend Date:=06/15/2011
High:=44.67
Dividend Yield:=1.60%
Updating Change:=-0.76
(1.71%)

(prx)
P/E Ratio:=N/A
Open:=34.32
Low:=33.48
Market Cap:=$1.24 Billion
Vol:=198,068
Last Dividend:=null
Public Float:=35.63 Million
Yield:=null
Shares Outstanding:=35.64 Million
Updating Price:=33.72

Ex-Dividend Date:=null
High:=34.40
Dividend Yield:=PRX has not issued dividends in more than 1 year.
Updating Change:=-0.77
(2.23%)

(pss)
P/E Ratio:=10.06
 Trailing 12 months
Open:=13.97
Low:=13.67
Market Cap:=$890.07 Million
Vol:=918,111
Last Dividend:=null
Public Float:=60.33 Million
Yield:=null
Shares Outstanding:=63.34 Million
Updating Price:=13.86

Ex-Dividend Date:=null
High:=14.02
Dividend Yield:=PSS has not issued dividends in more than 1 year.
Updating Change:=-0.23
(1.63%)

(ptv)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(pva)
P/E Ratio:=N/A
Open:=12.94
Low:=12.69
Market Cap:=$584.59 Million
Vol:=1.032M
Last Dividend:=$0.06
Public Float:=45.07 Million
Yield:=1.71%
Shares Outstanding:=45.55 Million
Updating Price:=13.12

Ex-Dividend Date:=05/13/2011
High:=13.15
Dividend Yield:=1.71%
Updating Change:=+
0.11
(0.85%)

(pvtb)
P/E Ratio:=47.45
 Trailing 12 months
Open:=13.41
Low:=13.19
Market Cap:=$1.03 Billion
Vol:=370,434
Last Dividend:=$0.01
Public Float:=61.46 Million
Yield:=0.30%
Shares Outstanding:=70.14 Million
Updating Price:=13.29

Ex-Dividend Date:=06/14/2011
High:=13.44
Dividend Yield:=0.30%
Updating Change:=-0.23
(1.70%)

(pzn)
P/E Ratio:=19.74
 Trailing 12 months
Open:=5.89
Low:=5.77
Market Cap:=$380.33 Million
Vol:=34,110
Last Dividend:=$0.03
Public Float:=9.12 Million
Yield:=2.05%
Shares Outstanding:=64.99 Million
Updating Price:=5.86

Ex-Dividend Date:=05/17/2011
High:=5.97
Dividend Yield:=2.05%
Updating Change:=-0.03
(0.51%)

(pzz)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(pzza)
P/E Ratio:=15.75
 Trailing 12 months
Open:=31.39
Low:=31.28
Market Cap:=$821.39 Million
Vol:=86,621
Last Dividend:=null
Public Float:=19.36 Million
Yield:=null
Shares Outstanding:=26.47 Million
Updating Price:=31.49

Ex-Dividend Date:=null
High:=31.72
Dividend Yield:=PZZA has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.16%)

(qcom)
P/E Ratio:=24.56
 Trailing 12 months
Open:=54.87
Low:=54.53
Market Cap:=$93.64 Billion
Vol:=16.060M
Last Dividend:=$0.22
Public Float:=1.65 Billion
Yield:=1.56%
Shares Outstanding:=1.66 Billion
Updating Price:=55.28

Ex-Dividend Date:=08/24/2011
High:=55.31
Dividend Yield:=1.56%
Updating Change:=+
0.32
(0.58%)

(qcor)
P/E Ratio:=45.34
 Trailing 12 months
Open:=26.35
Low:=26.061
Market Cap:=$1.69 Billion
Vol:=571,678
Last Dividend:=null
Public Float:=60.20 Million
Yield:=null
Shares Outstanding:=64.74 Million
Updating Price:=26.66

Ex-Dividend Date:=null
High:=26.71
Dividend Yield:=QCOR has not issued dividends in more than 1 year.
Updating Change:=+
0.21
(0.79%)

(qdel)
P/E Ratio:=189.39
 Trailing 12 months
Open:=15.71
Low:=15.47
Market Cap:=$524.69 Million
Vol:=80,114
Last Dividend:=null
Public Float:=28.24 Million
Yield:=null
Shares Outstanding:=28.58 Million
Updating Price:=15.53

Ex-Dividend Date:=null
High:=15.792
Dividend Yield:=QDEL has not issued dividends in more than 1 year.
Updating Change:=-0.14
(0.89%)

(qgen)
P/E Ratio:=19.30
 Trailing 12 months
Open:=17.95
Low:=17.71
Market Cap:=$4.19 Billion
Vol:=1.166M
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=233.89 Million
Updating Price:=17.90

Ex-Dividend Date:=null
High:=17.96
Dividend Yield:=QGEN has not issued dividends in more than 1 year.
Updating Change:=-0.38
(2.08%)

(qlty)
P/E Ratio:=N/A
Open:=12.67
Low:=12.36
Market Cap:=$311.32 Million
Vol:=61,373
Last Dividend:=null
Public Float:=15.07 Million
Yield:=null
Shares Outstanding:=20.38 Million
Updating Price:=12.39

Ex-Dividend Date:=null
High:=12.70
Dividend Yield:=QLTY has not issued dividends in more than 1 year.
Updating Change:=-0.43
(3.35%)

(r)
P/E Ratio:=21.07
 Trailing 12 months
Open:=56.94
Low:=56.22
Market Cap:=$2.92 Billion
Vol:=335,564
Last Dividend:=$0.27
Public Float:=50.84 Million
Yield:=1.91%
Shares Outstanding:=51.88 Million
Updating Price:=56.63

Ex-Dividend Date:=05/19/2011
High:=56.94
Dividend Yield:=1.91%
Updating Change:=-0.39
(0.68%)

(rad)
P/E Ratio:=N/A
Open:=1.25
Low:=1.24
Market Cap:=$1.16 Billion
Vol:=3.567M
Last Dividend:=$0.12
Public Float:=643.72 Million
Yield:=RAD has not issued dividends in more than 1 year.
Shares Outstanding:=882.95 Million
Updating Price:=1.24

Ex-Dividend Date:=10/14/1999
High:=1.27
Dividend Yield:=RAD has not issued dividends in more than 1 year.
Updating Change:=-0.04
(3.12%)

(rah)
P/E Ratio:=19.16
 Trailing 12 months
Open:=85.92
Low:=85.49
Market Cap:=$4.78 Billion
Vol:=688,377
Last Dividend:=null
Public Float:=53.62 Million
Yield:=null
Shares Outstanding:=55.62 Million
Updating Price:=86.13

Ex-Dividend Date:=null
High:=86.21
Dividend Yield:=RAH has not issued dividends in more than 1 year.
Updating Change:=+
0.13
(0.15%)

(ras)
P/E Ratio:=3.01
 Trailing 12 months
Open:=5.98
Low:=5.65
Market Cap:=$246.00 Million
Vol:=1.364M
Last Dividend:=null
Public Float:=37.18 Million
Yield:=null
Shares Outstanding:=29.42 Million
Updating Price:=5.67

Ex-Dividend Date:=null
High:=6.04
Dividend Yield:=RAS has not issued dividends in more than 1 year.
Updating Change:=-0.38
(6.28%)

(rden)
P/E Ratio:=22.66
 Trailing 12 months
Open:=30.36
Low:=30.11
Market Cap:=$876.42 Million
Vol:=93,584
Last Dividend:=null
Public Float:=24.48 Million
Yield:=null
Shares Outstanding:=28.79 Million
Updating Price:=30.52

Ex-Dividend Date:=null
High:=30.66
Dividend Yield:=RDEN has not issued dividends in more than 1 year.
Updating Change:=-0.06
(0.20%)

(recn)
P/E Ratio:=26.35
 Trailing 12 months
Open:=12.40
Low:=12.05
Market Cap:=$582.19 Million
Vol:=816,931
Last Dividend:=$0.04
Public Float:=44.74 Million
Yield:=1.31%
Shares Outstanding:=46.49 Million
Updating Price:=12.22

Ex-Dividend Date:=05/25/2011
High:=12.44
Dividend Yield:=1.31%
Updating Change:=-0.29
(2.32%)

(reg)
P/E Ratio:=N/A
Open:=46.46
Low:=45.82
Market Cap:=$4.18 Billion
Vol:=1.138M
Last Dividend:=$0.46
Public Float:=87.95 Million
Yield:=3.99%
Shares Outstanding:=82.95 Million
Updating Price:=46.32

Ex-Dividend Date:=05/16/2011
High:=46.51
Dividend Yield:=3.99%
Updating Change:=-0.23
(0.49%)

(ren)
P/E Ratio:=N/A
Open:=17.04
Low:=16.75
Market Cap:=$1.01 Billion
Vol:=499,501
Last Dividend:=null
Public Float:=46.30 Million
Yield:=null
Shares Outstanding:=50.48 Million
Updating Price:=16.76

Ex-Dividend Date:=null
High:=17.12
Dividend Yield:=REN has not issued dividends in more than 1 year.
Updating Change:=-0.29
(1.70%)

(rev)
P/E Ratio:=2.92
 Trailing 12 months
Open:=18.91
Low:=18.45
Market Cap:=$980.39 Million
Vol:=107,813
Last Dividend:=null
Public Float:=11.22 Million
Yield:=null
Shares Outstanding:=52.30 Million
Updating Price:=18.73

Ex-Dividend Date:=null
High:=19.12
Dividend Yield:=REV has not issued dividends in more than 1 year.
Updating Change:=-0.40
(2.09%)

(revu)
P/E Ratio:=N/A
Open:=0.23
Low:=0.23
Market Cap:=$12.27 Million
Vol:=283,476
Last Dividend:=null
Public Float:=40.71 Million
Yield:=null
Shares Outstanding:=46.87 Million
Updating Price:=0.23

Ex-Dividend Date:=null
High:=0.245
Dividend Yield:=REVU has not issued dividends in more than 1 year.
Updating Change:=+
0.0001
(0.04%)

(rfmd)
P/E Ratio:=13.16
 Trailing 12 months
Open:=5.98
Low:=5.71
Market Cap:=$1.71 Billion
Vol:=5.123M
Last Dividend:=null
Public Float:=272.43 Million
Yield:=null
Shares Outstanding:=280.39 Million
Updating Price:=5.82

Ex-Dividend Date:=null
High:=6.01
Dividend Yield:=RFMD has not issued dividends in more than 1 year.
Updating Change:=-0.20
(3.32%)

(rgr)
P/E Ratio:=15.48
 Trailing 12 months
Open:=22.92
Low:=22.48
Market Cap:=$443.09 Million
Vol:=122,175
Last Dividend:=$0.1
Public Float:=18.28 Million
Yield:=1.71%
Shares Outstanding:=19.30 Million
Updating Price:=22.75

Ex-Dividend Date:=05/11/2011
High:=23.185
Dividend Yield:=1.71%
Updating Change:=-0.32
(1.39%)

(rhi)
P/E Ratio:=43.61
 Trailing 12 months
Open:=25.27
Low:=24.53
Market Cap:=$3.79 Billion
Vol:=1.540M
Last Dividend:=$0.14
Public Float:=137.38 Million
Yield:=2.25%
Shares Outstanding:=144.03 Million
Updating Price:=24.87

Ex-Dividend Date:=05/23/2011
High:=25.28
Dividend Yield:=2.25%
Updating Change:=-0.51
(2.01%)

(rigl)
P/E Ratio:=12.92
 Trailing 12 months
Open:=10.15
Low:=9.72
Market Cap:=$678.25 Million
Vol:=493,375
Last Dividend:=null
Public Float:=68.22 Million
Yield:=null
Shares Outstanding:=52.57 Million
Updating Price:=9.75

Ex-Dividend Date:=null
High:=10.19
Dividend Yield:=RIGL has not issued dividends in more than 1 year.
Updating Change:=-0.40
(3.94%)

(rimm)
P/E Ratio:=4.19
 Trailing 12 months
Open:=27.37
Low:=26.42
Market Cap:=$13.98 Billion
Vol:=15.185M
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=524.10 Million
Updating Price:=26.68

Ex-Dividend Date:=null
High:=27.58
Dividend Yield:=RIMM has not issued dividends in more than 1 year.
Updating Change:=-0.84
(3.05%)

(rjet)
P/E Ratio:=1018.18
 Trailing 12 months
Open:=4.56
Low:=4.38
Market Cap:=$253.97 Million
Vol:=747,300
Last Dividend:=null
Public Float:=45.18 Million
Yield:=null
Shares Outstanding:=35.98 Million
Updating Price:=4.48

Ex-Dividend Date:=null
High:=4.62
Dividend Yield:=RJET has not issued dividends in more than 1 year.
Updating Change:=-0.42
(8.57%)

(rkt)
P/E Ratio:=10.53
 Trailing 12 months
Open:=61.82
Low:=59.71
Market Cap:=$4.37 Billion
Vol:=1.096M
Last Dividend:=$0.2
Public Float:=68.35 Million
Yield:=1.34%
Shares Outstanding:=39.10 Million
Updating Price:=59.83

Ex-Dividend Date:=05/06/2011
High:=62.79
Dividend Yield:=1.34%
Updating Change:=-2.36
(3.79%)

(rli)
P/E Ratio:=10.18
 Trailing 12 months
Open:=62.44
Low:=61.70
Market Cap:=$1.33 Billion
Vol:=100,368
Last Dividend:=$0.3
Public Float:=18.72 Million
Yield:=1.93%
Shares Outstanding:=21.24 Million
Updating Price:=62.03

Ex-Dividend Date:=05/26/2011
High:=62.48
Dividend Yield:=1.93%
Updating Change:=-0.60
(0.96%)

(rloc)
P/E Ratio:=N/A
Open:=20.12
Low:=19.545
Market Cap:=$905.68 Million
Vol:=259,084
Last Dividend:=null
Public Float:=7.17 Million
Yield:=null
Shares Outstanding:=26.29 Million
Updating Price:=19.65

Ex-Dividend Date:=null
High:=20.12
Dividend Yield:=RLOC has not issued dividends in more than 1 year.
Updating Change:=-0.63
(3.11%)

(rnow)
P/E Ratio:=35.34
 Trailing 12 months
Open:=29.49
Low:=28.73
Market Cap:=$998.35 Million
Vol:=189,054
Last Dividend:=null
Public Float:=25.55 Million
Yield:=null
Shares Outstanding:=34.57 Million
Updating Price:=29.08

Ex-Dividend Date:=null
High:=29.766
Dividend Yield:=RNOW has not issued dividends in more than 1 year.
Updating Change:=-0.46
(1.56%)

(rnr)
P/E Ratio:=12.81
 Trailing 12 months
Open:=69.65
Low:=68.03
Market Cap:=$3.65 Billion
Vol:=426,686
Last Dividend:=$0.26
Public Float:=50.15 Million
Yield:=1.52%
Shares Outstanding:=55.64 Million
Updating Price:=68.61

Ex-Dividend Date:=06/13/2011
High:=69.928
Dividend Yield:=1.52%
Updating Change:=-1.08
(1.55%)

(rnst)
P/E Ratio:=10.76
 Trailing 12 months
Open:=15.00
Low:=14.96
Market Cap:=$379.10 Million
Vol:=53,779
Last Dividend:=$0.17
Public Float:=24.02 Million
Yield:=4.47%
Shares Outstanding:=22.98 Million
Updating Price:=15.22

Ex-Dividend Date:=06/13/2011
High:=15.24
Dividend Yield:=4.47%
Updating Change:=+
0.14
(0.93%)

(roc)
P/E Ratio:=17.07
 Trailing 12 months
Open:=57.20
Low:=56.06
Market Cap:=$4.45 Billion
Vol:=655,848
Last Dividend:=null
Public Float:=68.56 Million
Yield:=null
Shares Outstanding:=78.09 Million
Updating Price:=57.06

Ex-Dividend Date:=null
High:=57.46
Dividend Yield:=ROC has not issued dividends in more than 1 year.
Updating Change:=-0.52
(0.90%)

(rocm)
P/E Ratio:=N/A
Open:=9.12
Low:=9.10
Market Cap:=$111.64 Million
Vol:=24,332
Last Dividend:=null
Public Float:=10.39 Million
Yield:=null
Shares Outstanding:=12.18 Million
Updating Price:=9.10

Ex-Dividend Date:=null
High:=9.19
Dividend Yield:=ROCM has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(rodm)
P/E Ratio:=N/A
Open:=1.65
Low:=1.43
Market Cap:=$52.40 Million
Vol:=112,043
Last Dividend:=null
Public Float:=11.78 Million
Yield:=null
Shares Outstanding:=36.08 Million
Updating Price:=1.44

Ex-Dividend Date:=null
High:=1.65
Dividend Yield:=RODM has not issued dividends in more than 1 year.
Updating Change:=-0.21
(12.73%)

(roiak)
P/E Ratio:=N/A
Open:=1.664
Low:=1.62
Market Cap:=$94.17 Million
Vol:=63,164
Last Dividend:=null
Public Float:=31.60 Million
Yield:=null
Shares Outstanding:=51.51 Million
Updating Price:=1.66

Ex-Dividend Date:=null
High:=1.68
Dividend Yield:=ROIAK has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.61%)

(rok)
P/E Ratio:=20.95
 Trailing 12 months
Open:=80.67
Low:=79.99
Market Cap:=$12.06 Billion
Vol:=1.078M
Last Dividend:=$0.42
Public Float:=143.40 Million
Yield:=2.09%
Shares Outstanding:=144.00 Million
Updating Price:=81.22

Ex-Dividend Date:=08/11/2011
High:=81.368
Dividend Yield:=2.09%
Updating Change:=+
0.12
(0.15%)

(rol)
P/E Ratio:=33.01
 Trailing 12 months
Open:=20.70
Low:=20.24
Market Cap:=$3.09 Billion
Vol:=198,284
Last Dividend:=$0.07
Public Float:=63.28 Million
Yield:=1.37%
Shares Outstanding:=148.23 Million
Updating Price:=20.37

Ex-Dividend Date:=05/06/2011
High:=20.71
Dividend Yield:=1.37%
Updating Change:=-0.41
(1.97%)

(roll)
P/E Ratio:=24.92
 Trailing 12 months
Open:=39.09
Low:=38.67
Market Cap:=$866.66 Million
Vol:=51,711
Last Dividend:=null
Public Float:=21.73 Million
Yield:=null
Shares Outstanding:=22.08 Million
Updating Price:=38.75

Ex-Dividend Date:=null
High:=39.11
Dividend Yield:=ROLL has not issued dividends in more than 1 year.
Updating Change:=-0.46
(1.17%)

(rop)
P/E Ratio:=22.60
 Trailing 12 months
Open:=81.80
Low:=80.46
Market Cap:=$7.87 Billion
Vol:=266,735
Last Dividend:=$0.11
Public Float:=94.48 Million
Yield:=0.54%
Shares Outstanding:=96.65 Million
Updating Price:=81.02

Ex-Dividend Date:=07/06/2011
High:=81.84
Dividend Yield:=0.54%
Updating Change:=-1.15
(1.40%)

(rose)
P/E Ratio:=127.14
 Trailing 12 months
Open:=55.21
Low:=54.57
Market Cap:=$2.79 Billion
Vol:=940,670
Last Dividend:=null
Public Float:=46.75 Million
Yield:=null
Shares Outstanding:=52.17 Million
Updating Price:=55.14

Ex-Dividend Date:=null
High:=55.73
Dividend Yield:=ROSE has not issued dividends in more than 1 year.
Updating Change:=-0.79
(1.41%)

(rost)
P/E Ratio:=15.40
 Trailing 12 months
Open:=77.34
Low:=77.02
Market Cap:=$9.18 Billion
Vol:=722,964
Last Dividend:=$0.22
Public Float:=113.57 Million
Yield:=1.14%
Shares Outstanding:=119.90 Million
Updating Price:=77.20

Ex-Dividend Date:=06/03/2011
High:=77.67
Dividend Yield:=1.14%
Updating Change:=-0.47
(0.61%)

(rt)
P/E Ratio:=13.23
 Trailing 12 months
Open:=11.04
Low:=10.81
Market Cap:=$716.73 Million
Vol:=390,989
Last Dividend:=$0.25
Public Float:=56.19 Million
Yield:=RT has not issued dividends in more than 1 year.
Shares Outstanding:=61.87 Million
Updating Price:=10.94

Ex-Dividend Date:=07/19/2007
High:=11.13
Dividend Yield:=RT has not issued dividends in more than 1 year.
Updating Change:=-0.13
(1.17%)

(rtec)
P/E Ratio:=10.61
 Trailing 12 months
Open:=10.43
Low:=10.27
Market Cap:=$330.45 Million
Vol:=185,844
Last Dividend:=null
Public Float:=30.28 Million
Yield:=null
Shares Outstanding:=31.49 Million
Updating Price:=10.49

Ex-Dividend Date:=null
High:=10.55
Dividend Yield:=RTEC has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.10%)

(rtix)
P/E Ratio:=N/A
Open:=3.12
Low:=3.08
Market Cap:=$173.75 Million
Vol:=219,714
Last Dividend:=null
Public Float:=54.51 Million
Yield:=null
Shares Outstanding:=54.73 Million
Updating Price:=3.08

Ex-Dividend Date:=null
High:=3.14
Dividend Yield:=RTIX has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.32%)

(rue)
P/E Ratio:=24.33
 Trailing 12 months
Open:=33.05
Low:=32.56
Market Cap:=$862.50 Million
Vol:=147,277
Last Dividend:=null
Public Float:=15.61 Million
Yield:=null
Shares Outstanding:=25.00 Million
Updating Price:=33.05

Ex-Dividend Date:=null
High:=33.15
Dividend Yield:=RUE has not issued dividends in more than 1 year.
Updating Change:=-0.12
(0.36%)

(rwt)
P/E Ratio:=14.54
 Trailing 12 months
Open:=14.79
Low:=14.56
Market Cap:=$1.19 Billion
Vol:=626,117
Last Dividend:=$0.25
Public Float:=77.22 Million
Yield:=6.85%
Shares Outstanding:=78.81 Million
Updating Price:=14.60

Ex-Dividend Date:=06/28/2011
High:=14.82
Dividend Yield:=6.85%
Updating Change:=-0.25
(1.68%)

(safm)
P/E Ratio:=31.28
 Trailing 12 months
Open:=45.61
Low:=44.92
Market Cap:=$1.02 Billion
Vol:=112,881
Last Dividend:=$0.17
Public Float:=18.87 Million
Yield:=1.51%
Shares Outstanding:=21.63 Million
Updating Price:=45.15

Ex-Dividend Date:=05/06/2011
High:=45.79
Dividend Yield:=1.51%
Updating Change:=-0.71
(1.55%)

(saft)
P/E Ratio:=15.74
 Trailing 12 months
Open:=41.89
Low:=41.23
Market Cap:=$636.32 Million
Vol:=21,701
Last Dividend:=$0.5
Public Float:=11.78 Million
Yield:=4.84%
Shares Outstanding:=15.08 Million
Updating Price:=41.28

Ex-Dividend Date:=05/27/2011
High:=41.94
Dividend Yield:=4.84%
Updating Change:=-0.61
(1.46%)

(sam)
P/E Ratio:=26.25
 Trailing 12 months
Open:=90.00
Low:=88.64
Market Cap:=$1.22 Billion
Vol:=51,385
Last Dividend:=null
Public Float:=8.85 Million
Yield:=null
Shares Outstanding:=14.23 Million
Updating Price:=89.67

Ex-Dividend Date:=null
High:=90.00
Dividend Yield:=SAM has not issued dividends in more than 1 year.
Updating Change:=-0.44
(0.49%)

(sanm)
P/E Ratio:=7.97
 Trailing 12 months
Open:=9.14
Low:=8.80
Market Cap:=$761.65 Million
Vol:=484,484
Last Dividend:=null
Public Float:=78.43 Million
Yield:=null
Shares Outstanding:=82.48 Million
Updating Price:=8.96

Ex-Dividend Date:=null
High:=9.48
Dividend Yield:=SANM has not issued dividends in more than 1 year.
Updating Change:=-0.24
(2.61%)

(sbib)
P/E Ratio:=118.29
 Trailing 12 months
Open:=7.66
Low:=7.54
Market Cap:=$797.86 Million
Vol:=436,137
Last Dividend:=$0.02
Public Float:=90.46 Million
Yield:=0.79%
Shares Outstanding:=98.83 Million
Updating Price:=7.63

Ex-Dividend Date:=06/16/2011
High:=7.66
Dividend Yield:=0.79%
Updating Change:=-0.06
(0.78%)

(sbp)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(sbsi)
P/E Ratio:=9.82
 Trailing 12 months
Open:=20.41
Low:=19.94
Market Cap:=$337.04 Million
Vol:=30,007
Last Dividend:=$0.17
Public Float:=14.88 Million
Yield:=3.40%
Shares Outstanding:=16.55 Million
Updating Price:=20.02

Ex-Dividend Date:=05/24/2011
High:=20.52
Dividend Yield:=3.40%
Updating Change:=-0.54
(2.63%)

(sbux)
P/E Ratio:=27.77
 Trailing 12 months
Open:=39.52
Low:=39.163
Market Cap:=$29.67 Billion
Vol:=4.311M
Last Dividend:=$0.13
Public Float:=729.00 Million
Yield:=1.32%
Shares Outstanding:=764.20 Million
Updating Price:=39.40

Ex-Dividend Date:=05/09/2011
High:=39.875
Dividend Yield:=1.32%
Updating Change:=-0.40
(1.01%)

(scl)
P/E Ratio:=12.62
 Trailing 12 months
Open:=72.31
Low:=71.06
Market Cap:=$760.57 Million
Vol:=16,512
Last Dividend:=$0.26
Public Float:=8.49 Million
Yield:=1.45%
Shares Outstanding:=11.09 Million
Updating Price:=71.57

Ex-Dividend Date:=05/25/2011
High:=72.61
Dividend Yield:=1.45%
Updating Change:=-1.13
(1.55%)

(scmp)
P/E Ratio:=N/A
Open:=4.14
Low:=4.10
Market Cap:=$173.69 Million
Vol:=5,980
Last Dividend:=null
Public Float:=10.43 Million
Yield:=null
Shares Outstanding:=41.85 Million
Updating Price:=4.11

Ex-Dividend Date:=null
High:=4.14
Dividend Yield:=SCMP has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.48%)

(scs)
P/E Ratio:=N/A
Open:=10.65
Low:=10.50
Market Cap:=$1.46 Billion
Vol:=723,086
Last Dividend:=$0.06
Public Float:=81.97 Million
Yield:=2.27%
Shares Outstanding:=132.90 Million
Updating Price:=10.56

Ex-Dividend Date:=06/29/2011
High:=10.68
Dividend Yield:=2.27%
Updating Change:=-0.11
(1.03%)

(scvl)
P/E Ratio:=15.43
 Trailing 12 months
Open:=32.54
Low:=31.91
Market Cap:=$434.50 Million
Vol:=31,202
Last Dividend:=null
Public Float:=9.20 Million
Yield:=null
Shares Outstanding:=13.06 Million
Updating Price:=32.15

Ex-Dividend Date:=null
High:=32.54
Dividend Yield:=SCVL has not issued dividends in more than 1 year.
Updating Change:=-0.56
(1.71%)

(seb)
P/E Ratio:=9.01
 Trailing 12 months
Open:=2,475.00
Low:=2,450.00
Market Cap:=$3.01 Billion
Vol:=1,472
Last Dividend:=$0.75
Public Float:=313,044
Yield:=N/A
Shares Outstanding:=1.22 Million
Updating Price:=2,501.20

Ex-Dividend Date:=12/16/2010
High:=2,520.00
Dividend Yield:=N/A
Updating Change:=+
28.20
(1.14%)

(see)
P/E Ratio:=15.68
 Trailing 12 months
Open:=22.90
Low:=22.50
Market Cap:=$3.77 Billion
Vol:=1.178M
Last Dividend:=$0.13
Public Float:=156.64 Million
Yield:=2.30%
Shares Outstanding:=176.70 Million
Updating Price:=22.56

Ex-Dividend Date:=08/31/2011
High:=23.02
Dividend Yield:=2.30%
Updating Change:=-0.48
(2.08%)

(seno)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(sf)
P/E Ratio:=241.08
 Trailing 12 months
Open:=37.10
Low:=36.24
Market Cap:=$1.99 Billion
Vol:=675,515
Last Dividend:=$0.03
Public Float:=49.43 Million
Yield:=SF has not issued dividends in more than 1 year.
Shares Outstanding:=57.67 Million
Updating Price:=36.50

Ex-Dividend Date:=05/21/2002
High:=37.23
Dividend Yield:=SF has not issued dividends in more than 1 year.
Updating Change:=-0.69
(1.86%)

(sfsf)
P/E Ratio:=N/A
Open:=28.15
Low:=27.21
Market Cap:=$2.31 Billion
Vol:=328,563
Last Dividend:=null
Public Float:=77.60 Million
Yield:=null
Shares Outstanding:=73.94 Million
Updating Price:=27.27

Ex-Dividend Date:=null
High:=28.23
Dividend Yield:=SFSF has not issued dividends in more than 1 year.
Updating Change:=-1.16
(4.08%)

(shld)
P/E Ratio:=N/A
Open:=73.86
Low:=72.51
Market Cap:=$8.11 Billion
Vol:=248,900
Last Dividend:=null
Public Float:=86.24 Million
Yield:=null
Shares Outstanding:=111.70 Million
Updating Price:=73.70

Ex-Dividend Date:=null
High:=75.20
Dividend Yield:=SHLD has not issued dividends in more than 1 year.
Updating Change:=-0.53
(0.71%)

(shoo)
P/E Ratio:=21.70
 Trailing 12 months
Open:=40.73
Low:=39.52
Market Cap:=$1.71 Billion
Vol:=412,251
Last Dividend:=null
Public Float:=37.80 Million
Yield:=null
Shares Outstanding:=42.44 Million
Updating Price:=39.66

Ex-Dividend Date:=null
High:=40.85
Dividend Yield:=SHOO has not issued dividends in more than 1 year.
Updating Change:=-1.12
(2.75%)

(shw)
P/E Ratio:=18.00
 Trailing 12 months
Open:=83.19
Low:=82.99
Market Cap:=$8.92 Billion
Vol:=1.660M
Last Dividend:=$0.36
Public Float:=88.26 Million
Yield:=1.75%
Shares Outstanding:=108.79 Million
Updating Price:=83.41

Ex-Dividend Date:=05/18/2011
High:=84.11
Dividend Yield:=1.75%
Updating Change:=+
0.21
(0.25%)

(sial)
P/E Ratio:=21.98
 Trailing 12 months
Open:=72.87
Low:=71.38
Market Cap:=$8.99 Billion
Vol:=770,975
Last Dividend:=$0.18
Public Float:=121.39 Million
Yield:=1.00%
Shares Outstanding:=123.00 Million
Updating Price:=72.02

Ex-Dividend Date:=05/27/2011
High:=73.05
Dividend Yield:=1.00%
Updating Change:=-1.20
(1.64%)

(simg)
P/E Ratio:=33.21
 Trailing 12 months
Open:=6.34
Low:=6.06
Market Cap:=$518.87 Million
Vol:=378,861
Last Dividend:=null
Public Float:=80.22 Million
Yield:=null
Shares Outstanding:=78.28 Million
Updating Price:=6.16

Ex-Dividend Date:=null
High:=6.38
Dividend Yield:=SIMG has not issued dividends in more than 1 year.
Updating Change:=-0.22
(3.45%)

(siro)
P/E Ratio:=27.35
 Trailing 12 months
Open:=54.76
Low:=53.61
Market Cap:=$3.09 Billion
Vol:=191,519
Last Dividend:=null
Public Float:=55.64 Million
Yield:=null
Shares Outstanding:=56.62 Million
Updating Price:=54.00

Ex-Dividend Date:=null
High:=54.81
Dividend Yield:=SIRO has not issued dividends in more than 1 year.
Updating Change:=-1.05
(1.91%)

(sivb)
P/E Ratio:=23.54
 Trailing 12 months
Open:=59.19
Low:=58.69
Market Cap:=$2.59 Billion
Vol:=397,227
Last Dividend:=null
Public Float:=42.38 Million
Yield:=null
Shares Outstanding:=42.48 Million
Updating Price:=59.30

Ex-Dividend Date:=null
High:=59.44
Dividend Yield:=SIVB has not issued dividends in more than 1 year.
Updating Change:=-0.28
(0.47%)

(sji)
P/E Ratio:=18.14
 Trailing 12 months
Open:=53.76
Low:=52.65
Market Cap:=$1.63 Billion
Vol:=206,409
Last Dividend:=$0.36
Public Float:=29.68 Million
Yield:=2.76%
Shares Outstanding:=29.97 Million
Updating Price:=52.96

Ex-Dividend Date:=09/07/2011
High:=53.85
Dividend Yield:=2.76%
Updating Change:=-1.07
(1.98%)

(sjm)
P/E Ratio:=18.81
 Trailing 12 months
Open:=75.96
Low:=75.36
Market Cap:=$8.74 Billion
Vol:=982,271
Last Dividend:=$0.44
Public Float:=110.35 Million
Yield:=2.30%
Shares Outstanding:=117.12 Million
Updating Price:=76.66

Ex-Dividend Date:=05/11/2011
High:=76.84
Dividend Yield:=2.30%
Updating Change:=+
0.36
(0.47%)

(sjw)
P/E Ratio:=18.62
 Trailing 12 months
Open:=24.00
Low:=23.73
Market Cap:=$450.31 Million
Vol:=32,355
Last Dividend:=$0.17
Public Float:=12.64 Million
Yield:=2.90%
Shares Outstanding:=18.74 Million
Updating Price:=23.83

Ex-Dividend Date:=05/05/2011
High:=24.18
Dividend Yield:=2.90%
Updating Change:=-0.33
(1.37%)

(slh)
P/E Ratio:=25.89
 Trailing 12 months
Open:=58.61
Low:=57.73
Market Cap:=$4.20 Billion
Vol:=257,374
Last Dividend:=$0.08
Public Float:=70.09 Million
Yield:=0.52%
Shares Outstanding:=69.76 Million
Updating Price:=58.02

Ex-Dividend Date:=05/19/2011
High:=58.63
Dividend Yield:=0.52%
Updating Change:=-0.95
(1.61%)

(slrc)
P/E Ratio:=6.79
 Trailing 12 months
Open:=24.50
Low:=24.05
Market Cap:=$904.65 Million
Vol:=225,549
Last Dividend:=$0.6
Public Float:=34.36 Million
Yield:=9.98%
Shares Outstanding:=33.26 Million
Updating Price:=24.05

Ex-Dividend Date:=06/15/2011
High:=24.50
Dividend Yield:=9.98%
Updating Change:=-0.46
(1.88%)

(smg)
P/E Ratio:=24.99
 Trailing 12 months
Open:=51.05
Low:=50.30
Market Cap:=$3.35 Billion
Vol:=330,082
Last Dividend:=$0.25
Public Float:=45.31 Million
Yield:=1.98%
Shares Outstanding:=67.60 Million
Updating Price:=50.47

Ex-Dividend Date:=05/25/2011
High:=51.49
Dividend Yield:=1.98%
Updating Change:=-0.71
(1.39%)

(smod)
P/E Ratio:=22.65
 Trailing 12 months
Open:=9.18
Low:=9.16
Market Cap:=$598.80 Million
Vol:=1.176M
Last Dividend:=null
Public Float:=60.37 Million
Yield:=null
Shares Outstanding:=64.94 Million
Updating Price:=9.17

Ex-Dividend Date:=null
High:=9.19
Dividend Yield:=SMOD has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.11%)

(smrt)
P/E Ratio:=8.57
 Trailing 12 months
Open:=9.75
Low:=9.56
Market Cap:=$453.96 Million
Vol:=140,819
Last Dividend:=$0.5
Public Float:=27.49 Million
Yield:=N/A
Shares Outstanding:=43.59 Million
Updating Price:=9.68

Ex-Dividend Date:=12/06/2010
High:=9.78
Dividend Yield:=N/A
Updating Change:=-0.10
(1.02%)

(smsi)
P/E Ratio:=45.71
 Trailing 12 months
Open:=4.11
Low:=3.89
Market Cap:=$139.18 Million
Vol:=300,256
Last Dividend:=null
Public Float:=31.77 Million
Yield:=null
Shares Outstanding:=34.62 Million
Updating Price:=3.89

Ex-Dividend Date:=null
High:=4.11
Dividend Yield:=SMSI has not issued dividends in more than 1 year.
Updating Change:=-0.26
(6.27%)

(sndk)
P/E Ratio:=22.10
 Trailing 12 months
Open:=41.21
Low:=39.90
Market Cap:=$9.68 Billion
Vol:=5.713M
Last Dividend:=null
Public Float:=234.54 Million
Yield:=null
Shares Outstanding:=238.90 Million
Updating Price:=40.50

Ex-Dividend Date:=null
High:=41.43
Dividend Yield:=SNDK has not issued dividends in more than 1 year.
Updating Change:=-1.12
(2.69%)

(snh)
P/E Ratio:=27.05
 Trailing 12 months
Open:=23.61
Low:=23.37
Market Cap:=$3.57 Billion
Vol:=1.194M
Last Dividend:=$0.37
Public Float:=151.46 Million
Yield:=6.22%
Shares Outstanding:=128.09 Million
Updating Price:=23.78

Ex-Dividend Date:=07/07/2011
High:=23.83
Dividend Yield:=6.22%
Updating Change:=+
0.11
(0.46%)

(solr)
P/E Ratio:=10.68
 Trailing 12 months
Open:=14.72
Low:=14.27
Market Cap:=$1.91 Billion
Vol:=3.459M
Last Dividend:=null
Public Float:=125.53 Million
Yield:=null
Shares Outstanding:=140.90 Million
Updating Price:=14.60

Ex-Dividend Date:=null
High:=14.87
Dividend Yield:=SOLR has not issued dividends in more than 1 year.
Updating Change:=-0.54
(3.57%)

(sonc)
P/E Ratio:=57.43
 Trailing 12 months
Open:=10.65
Low:=10.52
Market Cap:=$665.80 Million
Vol:=434,359
Last Dividend:=null
Public Float:=54.14 Million
Yield:=null
Shares Outstanding:=61.58 Million
Updating Price:=10.74

Ex-Dividend Date:=null
High:=10.83
Dividend Yield:=SONC has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.09%)

(sone)
P/E Ratio:=N/A
Open:=7.10
Low:=6.91
Market Cap:=$389.60 Million
Vol:=156,558
Last Dividend:=null
Public Float:=52.85 Million
Yield:=null
Shares Outstanding:=52.50 Million
Updating Price:=6.94

Ex-Dividend Date:=null
High:=7.10
Dividend Yield:=SONE has not issued dividends in more than 1 year.
Updating Change:=-0.17
(2.39%)

(spec)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(spls)
P/E Ratio:=12.18
 Trailing 12 months
Open:=15.11
Low:=15.05
Market Cap:=$11.05 Billion
Vol:=7.681M
Last Dividend:=$0.1
Public Float:=706.71 Million
Yield:=2.64%
Shares Outstanding:=726.22 Million
Updating Price:=15.13

Ex-Dividend Date:=06/22/2011
High:=15.20
Dividend Yield:=2.64%
Updating Change:=-0.07
(0.46%)

(spmd)
P/E Ratio:=N/A
Open:=3.85
Low:=3.82
Market Cap:=$60.03 Million
Vol:=65,172
Last Dividend:=null
Public Float:=14.96 Million
Yield:=null
Shares Outstanding:=15.00 Million
Updating Price:=3.94

Ex-Dividend Date:=null
High:=3.98
Dividend Yield:=SPMD has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(2.07%)

(spn)
P/E Ratio:=41.11
 Trailing 12 months
Open:=39.625
Low:=38.49
Market Cap:=$3.15 Billion
Vol:=868,984
Last Dividend:=null
Public Float:=77.66 Million
Yield:=null
Shares Outstanding:=79.73 Million
Updating Price:=38.58

Ex-Dividend Date:=null
High:=39.625
Dividend Yield:=SPN has not issued dividends in more than 1 year.
Updating Change:=-1.05
(2.65%)

(sptn)
P/E Ratio:=14.11
 Trailing 12 months
Open:=20.29
Low:=20.02
Market Cap:=$468.12 Million
Vol:=123,187
Last Dividend:=$0.06
Public Float:=21.91 Million
Yield:=1.29%
Shares Outstanding:=22.69 Million
Updating Price:=20.21

Ex-Dividend Date:=05/27/2011
High:=20.65
Dividend Yield:=1.29%
Updating Change:=-0.10
(0.49%)

(spw)
P/E Ratio:=19.74
 Trailing 12 months
Open:=80.92
Low:=79.41
Market Cap:=$4.21 Billion
Vol:=372,397
Last Dividend:=$0.25
Public Float:=49.68 Million
Yield:=1.25%
Shares Outstanding:=50.35 Million
Updating Price:=79.91

Ex-Dividend Date:=06/10/2011
High:=81.10
Dividend Yield:=1.25%
Updating Change:=-1.14
(1.41%)

(srcl)
P/E Ratio:=36.48
 Trailing 12 months
Open:=90.46
Low:=89.51
Market Cap:=$7.85 Billion
Vol:=217,241
Last Dividend:=null
Public Float:=82.54 Million
Yield:=null
Shares Outstanding:=86.96 Million
Updating Price:=89.80

Ex-Dividend Date:=null
High:=90.46
Dividend Yield:=SRCL has not issued dividends in more than 1 year.
Updating Change:=-1.11
(1.22%)

(srdx)
P/E Ratio:=N/A
Open:=11.65
Low:=11.50
Market Cap:=$211.26 Million
Vol:=37,428
Last Dividend:=null
Public Float:=16.45 Million
Yield:=null
Shares Outstanding:=17.37 Million
Updating Price:=11.68

Ex-Dividend Date:=null
High:=11.76
Dividend Yield:=SRDX has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.26%)

(sri)
P/E Ratio:=28.52
 Trailing 12 months
Open:=14.57
Low:=14.15
Market Cap:=$398.34 Million
Vol:=65,722
Last Dividend:=null
Public Float:=23.38 Million
Yield:=null
Shares Outstanding:=24.33 Million
Updating Price:=14.21

Ex-Dividend Date:=null
High:=14.57
Dividend Yield:=SRI has not issued dividends in more than 1 year.
Updating Change:=-0.46
(3.14%)

(srsl)
P/E Ratio:=78.25
 Trailing 12 months
Open:=9.40
Low:=9.03
Market Cap:=$147.88 Million
Vol:=13,537
Last Dividend:=null
Public Float:=12.06 Million
Yield:=null
Shares Outstanding:=15.60 Million
Updating Price:=9.03

Ex-Dividend Date:=null
High:=9.40
Dividend Yield:=SRSL has not issued dividends in more than 1 year.
Updating Change:=-0.38
(4.04%)

(srx)
P/E Ratio:=21.53
 Trailing 12 months
Open:=31.22
Low:=31.21
Market Cap:=$1.86 Billion
Vol:=652,095
Last Dividend:=null
Public Float:=46.39 Million
Yield:=null
Shares Outstanding:=57.26 Million
Updating Price:=31.22

Ex-Dividend Date:=null
High:=31.24
Dividend Yield:=SRX has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(srz)
P/E Ratio:=21.68
 Trailing 12 months
Open:=9.43
Low:=9.00
Market Cap:=$551.57 Million
Vol:=582,310
Last Dividend:=null
Public Float:=54.02 Million
Yield:=null
Shares Outstanding:=57.44 Million
Updating Price:=9.10

Ex-Dividend Date:=null
High:=9.57
Dividend Yield:=SRZ has not issued dividends in more than 1 year.
Updating Change:=-0.43
(4.51%)

(ssp)
P/E Ratio:=59.28
 Trailing 12 months
Open:=8.62
Low:=8.31
Market Cap:=$550.58 Million
Vol:=307,981
Last Dividend:=$0.15
Public Float:=33.23 Million
Yield:=SSP has not issued dividends in more than 1 year.
Shares Outstanding:=57.00 Million
Updating Price:=8.40

Ex-Dividend Date:=08/27/2008
High:=8.68
Dividend Yield:=SSP has not issued dividends in more than 1 year.
Updating Change:=-0.31
(3.56%)

(stba)
P/E Ratio:=13.53
 Trailing 12 months
Open:=17.27
Low:=16.78
Market Cap:=$508.65 Million
Vol:=55,984
Last Dividend:=$0.15
Public Float:=26.51 Million
Yield:=3.54%
Shares Outstanding:=27.81 Million
Updating Price:=16.93

Ex-Dividend Date:=04/28/2011
High:=17.39
Dividend Yield:=3.54%
Updating Change:=-0.43
(2.48%)

(stfc)
P/E Ratio:=28.22
 Trailing 12 months
Open:=17.26
Low:=16.98
Market Cap:=$690.79 Million
Vol:=16,788
Last Dividend:=$0.15
Public Float:=14.57 Million
Yield:=3.52%
Shares Outstanding:=40.10 Million
Updating Price:=17.06

Ex-Dividend Date:=06/09/2011
High:=17.26
Dividend Yield:=3.52%
Updating Change:=-0.23
(1.33%)

(sti)
P/E Ratio:=67.18
 Trailing 12 months
Open:=24.50
Low:=23.76
Market Cap:=$13.48 Billion
Vol:=4.594M
Last Dividend:=$0.01
Public Float:=534.84 Million
Yield:=0.17%
Shares Outstanding:=495.00 Million
Updating Price:=23.95

Ex-Dividend Date:=05/27/2011
High:=24.55
Dividend Yield:=0.17%
Updating Change:=-0.69
(2.80%)

(stnr)
P/E Ratio:=15.52
 Trailing 12 months
Open:=49.49
Low:=49.15
Market Cap:=$748.64 Million
Vol:=36,160
Last Dividend:=null
Public Float:=13.50 Million
Yield:=null
Shares Outstanding:=15.07 Million
Updating Price:=49.36

Ex-Dividend Date:=null
High:=49.72
Dividend Yield:=STNR has not issued dividends in more than 1 year.
Updating Change:=-0.25
(0.50%)

(stu)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(stwd)
P/E Ratio:=17.91
 Trailing 12 months
Open:=20.53
Low:=20.18
Market Cap:=$1.93 Billion
Vol:=457,208
Last Dividend:=$0.44
Public Float:=91.06 Million
Yield:=8.66%
Shares Outstanding:=50.02 Million
Updating Price:=20.32

Ex-Dividend Date:=06/28/2011
High:=20.60
Dividend Yield:=8.66%
Updating Change:=-0.25
(1.22%)

(stx)
P/E Ratio:=9.71
 Trailing 12 months
Open:=16.80
Low:=16.13
Market Cap:=$7.24 Billion
Vol:=6.971M
Last Dividend:=null
Public Float:=423.23 Million
Yield:=null
Shares Outstanding:=514.00 Million
Updating Price:=16.53

Ex-Dividend Date:=null
High:=16.80
Dividend Yield:=STX has not issued dividends in more than 1 year.
Updating Change:=-0.28
(1.67%)

(sui)
P/E Ratio:=N/A
Open:=38.08
Low:=37.57
Market Cap:=$807.86 Million
Vol:=78,620
Last Dividend:=$0.63
Public Float:=19.21 Million
Yield:=6.65%
Shares Outstanding:=19.17 Million
Updating Price:=37.87

Ex-Dividend Date:=07/08/2011
High:=38.10
Dividend Yield:=6.65%
Updating Change:=-0.41
(1.07%)

(sumr)
P/E Ratio:=23.55
 Trailing 12 months
Open:=8.45
Low:=8.29
Market Cap:=$149.24 Million
Vol:=49,592
Last Dividend:=null
Public Float:=13.70 Million
Yield:=null
Shares Outstanding:=16.41 Million
Updating Price:=8.40

Ex-Dividend Date:=null
High:=8.50
Dividend Yield:=SUMR has not issued dividends in more than 1 year.
Updating Change:=-0.09
(1.06%)

(supx)
P/E Ratio:=22.29
 Trailing 12 months
Open:=21.22
Low:=20.90
Market Cap:=$274.22 Million
Vol:=41,735
Last Dividend:=null
Public Float:=10.62 Million
Yield:=null
Shares Outstanding:=13.03 Million
Updating Price:=21.14

Ex-Dividend Date:=null
High:=21.25
Dividend Yield:=SUPX has not issued dividends in more than 1 year.
Updating Change:=-0.21
(0.98%)

(sur)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(svvs)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(swk)
P/E Ratio:=25.34
 Trailing 12 months
Open:=69.52
Low:=67.94
Market Cap:=$10.30 Billion
Vol:=1.796M
Last Dividend:=$0.41
Public Float:=166.56 Million
Yield:=2.39%
Shares Outstanding:=150.17 Million
Updating Price:=68.61

Ex-Dividend Date:=08/31/2011
High:=70.03
Dividend Yield:=2.39%
Updating Change:=-1.08
(1.55%)

(swm)
P/E Ratio:=14.75
 Trailing 12 months
Open:=57.00
Low:=55.82
Market Cap:=$997.21 Million
Vol:=113,420
Last Dividend:=$0.15
Public Float:=17.05 Million
Yield:=1.07%
Shares Outstanding:=18.05 Million
Updating Price:=55.85

Ex-Dividend Date:=05/24/2011
High:=57.00
Dividend Yield:=1.07%
Updating Change:=-1.15
(2.02%)

(sxt)
P/E Ratio:=16.93
 Trailing 12 months
Open:=37.90
Low:=37.15
Market Cap:=$1.91 Billion
Vol:=95,579
Last Dividend:=$0.21
Public Float:=49.33 Million
Yield:=2.25%
Shares Outstanding:=49.42 Million
Updating Price:=37.41

Ex-Dividend Date:=05/05/2011
High:=37.91
Dividend Yield:=2.25%
Updating Change:=-0.54
(1.42%)

(sy)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(syke)
P/E Ratio:=24.10
 Trailing 12 months
Open:=20.29
Low:=19.93
Market Cap:=$980.70 Million
Vol:=127,936
Last Dividend:=null
Public Float:=41.59 Million
Yield:=null
Shares Outstanding:=46.13 Million
Updating Price:=20.28

Ex-Dividend Date:=null
High:=20.48
Dividend Yield:=SYKE has not issued dividends in more than 1 year.
Updating Change:=-0.10
(0.49%)

(symc)
P/E Ratio:=24.43
 Trailing 12 months
Open:=18.87
Low:=18.60
Market Cap:=$14.56 Billion
Vol:=8.337M
Last Dividend:=null
Public Float:=752.62 Million
Yield:=null
Shares Outstanding:=786.00 Million
Updating Price:=18.865

Ex-Dividend Date:=null
High:=18.94
Dividend Yield:=SYMC has not issued dividends in more than 1 year.
Updating Change:=-0.105
(0.55%)

(symm)
P/E Ratio:=N/A
Open:=6.16
Low:=5.86
Market Cap:=$268.68 Million
Vol:=64,403
Last Dividend:=null
Public Float:=42.82 Million
Yield:=null
Shares Outstanding:=43.90 Million
Updating Price:=5.87

Ex-Dividend Date:=null
High:=6.16
Dividend Yield:=SYMM has not issued dividends in more than 1 year.
Updating Change:=-0.30
(4.86%)

(synm)
P/E Ratio:=N/A
Open:=1.39
Low:=1.32
Market Cap:=$138.99 Million
Vol:=702,988
Last Dividend:=null
Public Float:=69.40 Million
Yield:=null
Shares Outstanding:=77.61 Million
Updating Price:=1.32

Ex-Dividend Date:=null
High:=1.39
Dividend Yield:=SYNM has not issued dividends in more than 1 year.
Updating Change:=-0.05
(3.65%)

(syno)
P/E Ratio:=30.32
 Trailing 12 months
Open:=17.70
Low:=17.52
Market Cap:=$205.15 Million
Vol:=14,132
Last Dividend:=null
Public Float:=11.06 Million
Yield:=null
Shares Outstanding:=11.44 Million
Updating Price:=17.60

Ex-Dividend Date:=null
High:=17.86
Dividend Yield:=SYNO has not issued dividends in more than 1 year.
Updating Change:=-0.13
(0.73%)

(synt)
P/E Ratio:=21.30
 Trailing 12 months
Open:=57.89
Low:=57.01
Market Cap:=$2.44 Billion
Vol:=129,197
Last Dividend:=$0.06
Public Float:=15.52 Million
Yield:=0.41%
Shares Outstanding:=41.61 Million
Updating Price:=57.97

Ex-Dividend Date:=06/28/2011
High:=58.15
Dividend Yield:=0.41%
Updating Change:=-0.19
(0.33%)

(syx)
P/E Ratio:=13.64
 Trailing 12 months
Open:=16.10
Low:=15.94
Market Cap:=$591.01 Million
Vol:=35,465
Last Dividend:=$0.75
Public Float:=12.13 Million
Yield:=SYX has not issued dividends in more than 1 year.
Shares Outstanding:=37.60 Million
Updating Price:=16.05

Ex-Dividend Date:=11/27/2009
High:=16.13
Dividend Yield:=SYX has not issued dividends in more than 1 year.
Updating Change:=-0.10
(0.62%)

(t)
P/E Ratio:=8.92
 Trailing 12 months
Open:=30.17
Low:=29.83
Market Cap:=$182.52 Billion
Vol:=20.252M
Last Dividend:=$0.43
Public Float:=5.92 Billion
Yield:=5.71%
Shares Outstanding:=5.94 Billion
Updating Price:=30.12

Ex-Dividend Date:=07/06/2011
High:=30.18
Dividend Yield:=5.71%
Updating Change:=-0.19
(0.63%)

(tal)
P/E Ratio:=11.23
 Trailing 12 months
Open:=31.11
Low:=30.05
Market Cap:=$1.08 Billion
Vol:=460,612
Last Dividend:=$0.5
Public Float:=20.51 Million
Yield:=6.53%
Shares Outstanding:=30.72 Million
Updating Price:=30.61

Ex-Dividend Date:=05/31/2011
High:=31.19
Dividend Yield:=6.53%
Updating Change:=-0.56
(1.80%)

(tap)
P/E Ratio:=12.12
 Trailing 12 months
Open:=44.65
Low:=43.91
Market Cap:=$7.25 Billion
Vol:=1.163M
Last Dividend:=$0.32
Public Float:=138.82 Million
Yield:=2.89%
Shares Outstanding:=187.30 Million
Updating Price:=44.24

Ex-Dividend Date:=08/29/2011
High:=44.65
Dividend Yield:=2.89%
Updating Change:=-0.58
(1.29%)

(tasr)
P/E Ratio:=N/A
Open:=4.26
Low:=4.17
Market Cap:=$263.71 Million
Vol:=222,804
Last Dividend:=null
Public Float:=58.79 Million
Yield:=null
Shares Outstanding:=62.52 Million
Updating Price:=4.18

Ex-Dividend Date:=null
High:=4.26
Dividend Yield:=TASR has not issued dividends in more than 1 year.
Updating Change:=-0.11
(2.56%)

(tast)
P/E Ratio:=18.85
 Trailing 12 months
Open:=10.09
Low:=9.89
Market Cap:=$226.79 Million
Vol:=60,108
Last Dividend:=null
Public Float:=12.60 Million
Yield:=null
Shares Outstanding:=21.84 Million
Updating Price:=10.12

Ex-Dividend Date:=null
High:=10.16
Dividend Yield:=TAST has not issued dividends in more than 1 year.
Updating Change:=-0.045
(0.44%)

(tat)
P/E Ratio:=N/A
Open:=1.66
Low:=1.60
Market Cap:=$490.80 Million
Vol:=982,661
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=304.85 Million
Updating Price:=1.61

Ex-Dividend Date:=null
High:=1.68
Dividend Yield:=TAT has not issued dividends in more than 1 year.
Updating Change:=-0.08
(4.73%)

(tayc)
P/E Ratio:=N/A
Open:=9.17
Low:=8.86
Market Cap:=$208.56 Million
Vol:=6,663
Last Dividend:=$0.1
Public Float:=8.24 Million
Yield:=TAYC has not issued dividends in more than 1 year.
Shares Outstanding:=15.05 Million
Updating Price:=8.88

Ex-Dividend Date:=03/27/2008
High:=9.17
Dividend Yield:=TAYC has not issued dividends in more than 1 year.
Updating Change:=-0.29
(3.16%)

(tbnk)
P/E Ratio:=18.78
 Trailing 12 months
Open:=20.92
Low:=20.60
Market Cap:=$251.72 Million
Vol:=14,913
Last Dividend:=$0.09
Public Float:=10.72 Million
Yield:=1.73%
Shares Outstanding:=11.37 Million
Updating Price:=20.77

Ex-Dividend Date:=05/16/2011
High:=20.92
Dividend Yield:=1.73%
Updating Change:=-0.23
(1.10%)

(tc)
P/E Ratio:=10.29
 Trailing 12 months
Open:=9.92
Low:=9.72
Market Cap:=$1.64 Billion
Vol:=1.187M
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=167.33 Million
Updating Price:=9.78

Ex-Dividend Date:=null
High:=10.03
Dividend Yield:=TC has not issued dividends in more than 1 year.
Updating Change:=-0.14
(1.41%)

(tcb)
P/E Ratio:=13.19
 Trailing 12 months
Open:=13.15
Low:=12.83
Market Cap:=$2.15 Billion
Vol:=1.338M
Last Dividend:=$0.05
Public Float:=146.16 Million
Yield:=1.54%
Shares Outstanding:=138.81 Million
Updating Price:=12.96

Ex-Dividend Date:=04/27/2011
High:=13.16
Dividend Yield:=1.54%
Updating Change:=-0.29
(2.19%)

(tco)
P/E Ratio:=67.31
 Trailing 12 months
Open:=61.68
Low:=60.64
Market Cap:=$5.05 Billion
Vol:=412,303
Last Dividend:=$0.44
Public Float:=56.48 Million
Yield:=2.84%
Shares Outstanding:=55.70 Million
Updating Price:=61.58

Ex-Dividend Date:=06/13/2011
High:=61.74
Dividend Yield:=2.84%
Updating Change:=-0.18
(0.29%)

(tcrd)
P/E Ratio:=23.49
 Trailing 12 months
Open:=12.79
Low:=12.75
Market Cap:=$252.57 Million
Vol:=28,203
Last Dividend:=$0.25
Public Float:=10.04 Million
Yield:=7.82%
Shares Outstanding:=19.76 Million
Updating Price:=12.78

Ex-Dividend Date:=06/13/2011
High:=12.89
Dividend Yield:=7.82%
Updating Change:=+
0.01
(0.08%)

(tdy)
P/E Ratio:=14.07
 Trailing 12 months
Open:=49.38
Low:=48.53
Market Cap:=$1.80 Billion
Vol:=202,123
Last Dividend:=null
Public Float:=34.13 Million
Yield:=null
Shares Outstanding:=36.90 Million
Updating Price:=48.72

Ex-Dividend Date:=null
High:=49.38
Dividend Yield:=TDY has not issued dividends in more than 1 year.
Updating Change:=-0.73
(1.48%)

(te)
P/E Ratio:=17.03
 Trailing 12 months
Open:=18.62
Low:=18.40
Market Cap:=$4.05 Billion
Vol:=1.994M
Last Dividend:=$0.22
Public Float:=199.59 Million
Yield:=4.62%
Shares Outstanding:=214.80 Million
Updating Price:=18.61

Ex-Dividend Date:=05/12/2011
High:=18.63
Dividend Yield:=4.62%
Updating Change:=-0.07
(0.37%)

(tecua)
P/E Ratio:=N/A
Open:=10.40
Low:=10.40
Market Cap:=$198.07 Million
Vol:=31,030
Last Dividend:=$0.32
Public Float:=13.39 Million
Yield:=TECUA has not issued dividends in more than 1 year.
Shares Outstanding:=18.48 Million
Updating Price:=10.45

Ex-Dividend Date:=06/08/2005
High:=10.70
Dividend Yield:=TECUA has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.19%)

(ten)
P/E Ratio:=33.20
 Trailing 12 months
Open:=43.35
Low:=41.81
Market Cap:=$2.64 Billion
Vol:=451,144
Last Dividend:=$0.05
Public Float:=59.23 Million
Yield:=TEN has not issued dividends in more than 1 year.
Shares Outstanding:=61.00 Million
Updating Price:=42.25

Ex-Dividend Date:=11/21/2000
High:=43.50
Dividend Yield:=TEN has not issued dividends in more than 1 year.
Updating Change:=-1.43
(3.27%)

(ter)
P/E Ratio:=N/A
Open:=13.59
Low:=13.21
Market Cap:=$2.56 Billion
Vol:=2.667M
Last Dividend:=null
Public Float:=184.59 Million
Yield:=null
Shares Outstanding:=226.81 Million
Updating Price:=13.48

Ex-Dividend Date:=null
High:=13.66
Dividend Yield:=TER has not issued dividends in more than 1 year.
Updating Change:=-0.21
(1.53%)

(teva)
P/E Ratio:=N/A
Open:=47.72
Low:=47.26
Market Cap:=$42.19 Billion
Vol:=3.736M
Last Dividend:=$0.23
Public Float:=N/A
Yield:=1.94%
Shares Outstanding:=892.00 Million
Updating Price:=47.30

Ex-Dividend Date:=05/19/2011
High:=47.97
Dividend Yield:=1.94%
Updating Change:=-0.67
(1.40%)

(tfx)
P/E Ratio:=16.61
 Trailing 12 months
Open:=61.68
Low:=60.90
Market Cap:=$2.53 Billion
Vol:=202,243
Last Dividend:=$0.34
Public Float:=39.97 Million
Yield:=2.22%
Shares Outstanding:=40.28 Million
Updating Price:=61.38

Ex-Dividend Date:=05/12/2011
High:=61.80
Dividend Yield:=2.22%
Updating Change:=-0.40
(0.65%)

(tg)
P/E Ratio:=22.45
 Trailing 12 months
Open:=19.53
Low:=19.13
Market Cap:=$623.12 Million
Vol:=61,480
Last Dividend:=$0.04
Public Float:=22.80 Million
Yield:=0.93%
Shares Outstanding:=32.57 Million
Updating Price:=19.42

Ex-Dividend Date:=06/15/2011
High:=19.54
Dividend Yield:=0.93%
Updating Change:=-0.23
(1.17%)

(tgh)
P/E Ratio:=10.05
 Trailing 12 months
Open:=28.11
Low:=26.35
Market Cap:=$1.45 Billion
Vol:=285,061
Last Dividend:=$0.31
Public Float:=13.31 Million
Yield:=4.63%
Shares Outstanding:=49.31 Million
Updating Price:=26.79

Ex-Dividend Date:=05/12/2011
High:=28.11
Dividend Yield:=4.63%
Updating Change:=-1.47
(5.20%)

(tgi)
P/E Ratio:=8.39
 Trailing 12 months
Open:=50.35
Low:=49.47
Market Cap:=$2.52 Billion
Vol:=427,765
Last Dividend:=$0.04
Public Float:=19.16 Million
Yield:=0.32%
Shares Outstanding:=23.74 Million
Updating Price:=49.90

Ex-Dividend Date:=05/27/2011
High:=50.35
Dividend Yield:=0.32%
Updating Change:=-0.59
(1.17%)

(thff)
P/E Ratio:=13.60
 Trailing 12 months
Open:=33.21
Low:=32.113
Market Cap:=$440.86 Million
Vol:=15,743
Last Dividend:=$0.47
Public Float:=10.27 Million
Yield:=2.92%
Shares Outstanding:=13.12 Million
Updating Price:=32.23

Ex-Dividend Date:=06/13/2011
High:=33.21
Dividend Yield:=2.92%
Updating Change:=-1.00
(3.01%)

(thmd)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(tho)
P/E Ratio:=13.48
 Trailing 12 months
Open:=27.27
Low:=26.32
Market Cap:=$1.58 Billion
Vol:=378,312
Last Dividend:=$0.1
Public Float:=44.43 Million
Yield:=1.51%
Shares Outstanding:=53.12 Million
Updating Price:=26.51

Ex-Dividend Date:=06/16/2011
High:=27.27
Dividend Yield:=1.51%
Updating Change:=-0.89
(3.25%)

(thrx)
P/E Ratio:=N/A
Open:=24.12
Low:=23.59
Market Cap:=$2.07 Billion
Vol:=352,354
Last Dividend:=null
Public Float:=65.82 Million
Yield:=null
Shares Outstanding:=72.07 Million
Updating Price:=24.10

Ex-Dividend Date:=null
High:=24.23
Dividend Yield:=THRX has not issued dividends in more than 1 year.
Updating Change:=-0.08
(0.33%)

(tie)
P/E Ratio:=35.59
 Trailing 12 months
Open:=18.59
Low:=18.175
Market Cap:=$3.41 Billion
Vol:=1.827M
Last Dividend:=$0.08
Public Float:=82.36 Million
Yield:=1.64%
Shares Outstanding:=180.40 Million
Updating Price:=18.29

Ex-Dividend Date:=06/08/2011
High:=18.78
Dividend Yield:=1.64%
Updating Change:=-0.39
(2.09%)

(tif)
P/E Ratio:=27.28
 Trailing 12 months
Open:=81.38
Low:=80.64
Market Cap:=$10.48 Billion
Vol:=1.067M
Last Dividend:=$0.29
Public Float:=126.64 Million
Yield:=1.43%
Shares Outstanding:=128.41 Million
Updating Price:=81.19

Ex-Dividend Date:=06/16/2011
High:=81.76
Dividend Yield:=1.43%
Updating Change:=-0.69
(0.84%)

(tiny)
P/E Ratio:=20.76
 Trailing 12 months
Open:=5.31
Low:=5.21
Market Cap:=$170.51 Million
Vol:=98,321
Last Dividend:=$0.02
Public Float:=29.96 Million
Yield:=TINY has not issued dividends in more than 1 year.
Shares Outstanding:=30.87 Million
Updating Price:=5.22

Ex-Dividend Date:=10/11/2000
High:=5.36
Dividend Yield:=TINY has not issued dividends in more than 1 year.
Updating Change:=-0.13
(2.43%)

(tisi)
P/E Ratio:=22.69
 Trailing 12 months
Open:=24.00
Low:=23.51
Market Cap:=$469.17 Million
Vol:=62,182
Last Dividend:=$0.02
Public Float:=18.38 Million
Yield:=TISI has not issued dividends in more than 1 year.
Shares Outstanding:=19.51 Million
Updating Price:=23.88

Ex-Dividend Date:=02/03/1993
High:=24.00
Dividend Yield:=TISI has not issued dividends in more than 1 year.
Updating Change:=-0.28
(1.16%)

(tjx)
P/E Ratio:=17.03
 Trailing 12 months
Open:=55.01
Low:=54.83
Market Cap:=$21.34 Billion
Vol:=1.687M
Last Dividend:=$0.19
Public Float:=383.54 Million
Yield:=1.38%
Shares Outstanding:=406.41 Million
Updating Price:=55.08

Ex-Dividend Date:=08/09/2011
High:=55.26
Dividend Yield:=1.38%
Updating Change:=-0.18
(0.33%)

(tklc)
P/E Ratio:=N/A
Open:=8.51
Low:=8.23
Market Cap:=$618.09 Million
Vol:=1.337M
Last Dividend:=null
Public Float:=59.29 Million
Yield:=null
Shares Outstanding:=68.90 Million
Updating Price:=8.31

Ex-Dividend Date:=null
High:=8.628
Dividend Yield:=TKLC has not issued dividends in more than 1 year.
Updating Change:=-0.24
(2.81%)

(tkr)
P/E Ratio:=57.69
 Trailing 12 months
Open:=48.06
Low:=47.20
Market Cap:=$4.89 Billion
Vol:=979,956
Last Dividend:=$0.2
Public Float:=83.14 Million
Yield:=1.67%
Shares Outstanding:=97.52 Million
Updating Price:=47.80

Ex-Dividend Date:=05/18/2011
High:=48.26
Dividend Yield:=1.67%
Updating Change:=-0.65
(1.34%)

(tmp)
P/E Ratio:=12.79
 Trailing 12 months
Open:=40.40
Low:=39.75
Market Cap:=$445.09 Million
Vol:=12,577
Last Dividend:=$0.34
Public Float:=8.42 Million
Yield:=3.41%
Shares Outstanding:=10.86 Million
Updating Price:=39.92

Ex-Dividend Date:=05/04/2011
High:=40.50
Dividend Yield:=3.41%
Updating Change:=-0.30
(0.75%)

(tmrk)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(tnc)
P/E Ratio:=21.38
 Trailing 12 months
Open:=40.33
Low:=39.26
Market Cap:=$791.37 Million
Vol:=74,800
Last Dividend:=$0.17
Public Float:=17.20 Million
Yield:=1.70%
Shares Outstanding:=19.33 Million
Updating Price:=40.00

Ex-Dividend Date:=05/26/2011
High:=40.33
Dividend Yield:=1.70%
Updating Change:=-0.65
(1.60%)

(tnk)
P/E Ratio:=29.83
 Trailing 12 months
Open:=8.85
Low:=8.69
Market Cap:=$553.80 Million
Vol:=303,881
Last Dividend:=$0.25
Public Float:=48.38 Million
Yield:=11.51%
Shares Outstanding:=42.33 Million
Updating Price:=8.69

Ex-Dividend Date:=05/18/2011
High:=8.96
Dividend Yield:=11.51%
Updating Change:=-0.24
(2.69%)

(tpgi)
P/E Ratio:=N/A
Open:=3.32
Low:=3.10
Market Cap:=$170.46 Million
Vol:=90,523
Last Dividend:=$0.01
Public Float:=28.93 Million
Yield:=TPGI has not issued dividends in more than 1 year.
Shares Outstanding:=33.68 Million
Updating Price:=3.19

Ex-Dividend Date:=09/28/2009
High:=3.32
Dividend Yield:=TPGI has not issued dividends in more than 1 year.
Updating Change:=-0.13
(3.92%)

(trad)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(trak)
P/E Ratio:=N/A
Open:=22.28
Low:=21.54
Market Cap:=$964.97 Million
Vol:=89,308
Last Dividend:=null
Public Float:=40.50 Million
Yield:=null
Shares Outstanding:=40.32 Million
Updating Price:=22.03

Ex-Dividend Date:=null
High:=22.32
Dividend Yield:=TRAK has not issued dividends in more than 1 year.
Updating Change:=-0.34
(1.52%)

(trex)
P/E Ratio:=234.30
 Trailing 12 months
Open:=20.27
Low:=19.73
Market Cap:=$311.44 Million
Vol:=603,615
Last Dividend:=null
Public Float:=13.22 Million
Yield:=null
Shares Outstanding:=15.19 Million
Updating Price:=20.15

Ex-Dividend Date:=null
High:=20.27
Dividend Yield:=TREX has not issued dividends in more than 1 year.
Updating Change:=-0.24
(1.18%)

(trmk)
P/E Ratio:=14.25
 Trailing 12 months
Open:=22.71
Low:=22.40
Market Cap:=$1.51 Billion
Vol:=222,595
Last Dividend:=$0.23
Public Float:=57.64 Million
Yield:=4.09%
Shares Outstanding:=64.04 Million
Updating Price:=22.47

Ex-Dividend Date:=05/27/2011
High:=22.95
Dividend Yield:=4.09%
Updating Change:=-0.46
(2.01%)

(trow)
P/E Ratio:=21.58
 Trailing 12 months
Open:=57.98
Low:=56.64
Market Cap:=$15.30 Billion
Vol:=1.747M
Last Dividend:=$0.31
Public Float:=250.54 Million
Yield:=2.17%
Shares Outstanding:=265.10 Million
Updating Price:=57.25

Ex-Dividend Date:=06/10/2011
High:=58.12
Dividend Yield:=2.17%
Updating Change:=-1.09
(1.87%)

(trv)
P/E Ratio:=7.24
 Trailing 12 months
Open:=57.52
Low:=56.37
Market Cap:=$24.50 Billion
Vol:=4.185M
Last Dividend:=$0.41
Public Float:=417.58 Million
Yield:=2.90%
Shares Outstanding:=482.50 Million
Updating Price:=56.52

Ex-Dividend Date:=06/08/2011
High:=57.54
Dividend Yield:=2.90%
Updating Change:=-1.38
(2.38%)

(tsn)
P/E Ratio:=7.58
 Trailing 12 months
Open:=18.37
Low:=18.01
Market Cap:=$7.05 Billion
Vol:=3.481M
Last Dividend:=$0.04
Public Float:=301.33 Million
Yield:=0.88%
Shares Outstanding:=379.00 Million
Updating Price:=18.16

Ex-Dividend Date:=08/30/2011
High:=18.42
Dividend Yield:=0.88%
Updating Change:=-0.27
(1.47%)

(tsra)
P/E Ratio:=13.45
 Trailing 12 months
Open:=15.65
Low:=15.30
Market Cap:=$812.26 Million
Vol:=222,751
Last Dividend:=null
Public Float:=50.15 Million
Yield:=null
Shares Outstanding:=50.45 Million
Updating Price:=15.41

Ex-Dividend Date:=null
High:=15.73
Dividend Yield:=TSRA has not issued dividends in more than 1 year.
Updating Change:=-0.35
(2.22%)

(ttec)
P/E Ratio:=20.34
 Trailing 12 months
Open:=21.58
Low:=20.90
Market Cap:=$1.24 Billion
Vol:=368,517
Last Dividend:=null
Public Float:=25.19 Million
Yield:=null
Shares Outstanding:=61.79 Million
Updating Price:=20.97

Ex-Dividend Date:=null
High:=21.58
Dividend Yield:=TTEC has not issued dividends in more than 1 year.
Updating Change:=-0.62
(2.87%)

(ttek)
P/E Ratio:=16.31
 Trailing 12 months
Open:=21.89
Low:=21.53
Market Cap:=$1.40 Billion
Vol:=146,177
Last Dividend:=null
Public Float:=61.84 Million
Yield:=null
Shares Outstanding:=62.09 Million
Updating Price:=21.65

Ex-Dividend Date:=null
High:=21.97
Dividend Yield:=TTEK has not issued dividends in more than 1 year.
Updating Change:=-0.36
(1.64%)

(tti)
P/E Ratio:=N/A
Open:=12.42
Low:=12.21
Market Cap:=$953.35 Million
Vol:=325,320
Last Dividend:=null
Public Float:=74.51 Million
Yield:=null
Shares Outstanding:=75.54 Million
Updating Price:=12.21

Ex-Dividend Date:=null
High:=12.58
Dividend Yield:=TTI has not issued dividends in more than 1 year.
Updating Change:=-0.26
(2.09%)

(tues)
P/E Ratio:=13.72
 Trailing 12 months
Open:=4.01
Low:=3.90
Market Cap:=$180.17 Million
Vol:=242,202
Last Dividend:=$0.8
Public Float:=42.12 Million
Yield:=TUES has not issued dividends in more than 1 year.
Shares Outstanding:=42.48 Million
Updating Price:=3.95

Ex-Dividend Date:=03/16/2007
High:=4.04
Dividend Yield:=TUES has not issued dividends in more than 1 year.
Updating Change:=-0.10
(2.47%)

(tvl)
P/E Ratio:=6.85
 Trailing 12 months
Open:=4.30
Low:=4.15
Market Cap:=$246.78 Million
Vol:=135,223
Last Dividend:=null
Public Float:=29.69 Million
Yield:=null
Shares Outstanding:=55.49 Million
Updating Price:=4.19

Ex-Dividend Date:=null
High:=4.35
Dividend Yield:=TVL has not issued dividends in more than 1 year.
Updating Change:=-0.14
(3.23%)

(tw)
P/E Ratio:=21.50
 Trailing 12 months
Open:=61.67
Low:=60.19
Market Cap:=$4.86 Billion
Vol:=129,919
Last Dividend:=$0.08
Public Float:=53.81 Million
Yield:=0.49%
Shares Outstanding:=59.37 Million
Updating Price:=60.61

Ex-Dividend Date:=06/28/2011
High:=62.03
Dividend Yield:=0.49%
Updating Change:=-1.11
(1.80%)

(twin)
P/E Ratio:=34.48
 Trailing 12 months
Open:=40.15
Low:=39.05
Market Cap:=$445.72 Million
Vol:=52,788
Last Dividend:=$0.08
Public Float:=8.45 Million
Yield:=0.80%
Shares Outstanding:=11.16 Million
Updating Price:=39.90

Ex-Dividend Date:=05/11/2011
High:=40.19
Dividend Yield:=0.80%
Updating Change:=-0.25
(0.62%)

(two)
P/E Ratio:=8.78
 Trailing 12 months
Open:=10.25
Low:=10.15
Market Cap:=$951.69 Million
Vol:=7.899M
Last Dividend:=$0.4
Public Float:=88.49 Million
Yield:=15.75%
Shares Outstanding:=22.38 Million
Updating Price:=10.16

Ex-Dividend Date:=06/22/2011
High:=10.27
Dividend Yield:=15.75%
Updating Change:=-0.07
(0.68%)

(twx)
P/E Ratio:=15.42
 Trailing 12 months
Open:=35.43
Low:=34.65
Market Cap:=$38.35 Billion
Vol:=7.315M
Last Dividend:=$0.24
Public Float:=1.07 Billion
Yield:=2.70%
Shares Outstanding:=1.15 Billion
Updating Price:=34.80

Ex-Dividend Date:=05/26/2011
High:=35.47
Dividend Yield:=2.70%
Updating Change:=-0.83
(2.33%)

(txn)
P/E Ratio:=11.25
 Trailing 12 months
Open:=30.73
Low:=30.17
Market Cap:=$36.00 Billion
Vol:=9.565M
Last Dividend:=$0.13
Public Float:=1.16 Billion
Yield:=1.71%
Shares Outstanding:=1.21 Billion
Updating Price:=30.48

Ex-Dividend Date:=04/28/2011
High:=30.87
Dividend Yield:=1.71%
Updating Change:=-0.34
(1.10%)

(txt)
P/E Ratio:=53.87
 Trailing 12 months
Open:=21.67
Low:=21.26
Market Cap:=$6.49 Billion
Vol:=2.797M
Last Dividend:=$0.02
Public Float:=275.66 Million
Yield:=0.37%
Shares Outstanding:=302.56 Million
Updating Price:=21.44

Ex-Dividend Date:=06/08/2011
High:=21.84
Dividend Yield:=0.37%
Updating Change:=-0.37
(1.70%)

(tyl)
P/E Ratio:=34.19
 Trailing 12 months
Open:=26.40
Low:=26.06
Market Cap:=$858.06 Million
Vol:=110,585
Last Dividend:=null
Public Float:=28.47 Million
Yield:=null
Shares Outstanding:=35.53 Million
Updating Price:=26.27

Ex-Dividend Date:=null
High:=26.52
Dividend Yield:=TYL has not issued dividends in more than 1 year.
Updating Change:=-0.17
(0.64%)

(ueic)
P/E Ratio:=24.42
 Trailing 12 months
Open:=24.40
Low:=23.69
Market Cap:=$380.48 Million
Vol:=25,221
Last Dividend:=null
Public Float:=13.22 Million
Yield:=null
Shares Outstanding:=14.11 Million
Updating Price:=23.93

Ex-Dividend Date:=null
High:=24.40
Dividend Yield:=UEIC has not issued dividends in more than 1 year.
Updating Change:=-0.56
(2.29%)

(ufcs)
P/E Ratio:=13.58
 Trailing 12 months
Open:=17.99
Low:=17.56
Market Cap:=$475.20 Million
Vol:=32,973
Last Dividend:=$0.15
Public Float:=21.80 Million
Yield:=3.41%
Shares Outstanding:=26.34 Million
Updating Price:=17.59

Ex-Dividend Date:=05/27/2011
High:=18.08
Dividend Yield:=3.41%
Updating Change:=-0.49
(2.71%)

(ufpi)
P/E Ratio:=181.07
 Trailing 12 months
Open:=28.93
Low:=28.40
Market Cap:=$469.97 Million
Vol:=230,130
Last Dividend:=$0.2
Public Float:=16.98 Million
Yield:=1.30%
Shares Outstanding:=19.48 Million
Updating Price:=30.71

Ex-Dividend Date:=05/27/2011
High:=30.84
Dividend Yield:=1.30%
Updating Change:=+
1.87
(6.48%)

(ufs)
P/E Ratio:=5.62
 Trailing 12 months
Open:=92.99
Low:=90.89
Market Cap:=$4.50 Billion
Vol:=385,034
Last Dividend:=$0.35
Public Float:=41.00 Million
Yield:=1.53%
Shares Outstanding:=43.20 Million
Updating Price:=91.70

Ex-Dividend Date:=06/13/2011
High:=93.35
Dividend Yield:=1.53%
Updating Change:=-1.71
(1.83%)

(ugi)
P/E Ratio:=13.17
 Trailing 12 months
Open:=31.72
Low:=31.04
Market Cap:=$3.58 Billion
Vol:=541,045
Last Dividend:=$0.26
Public Float:=110.78 Million
Yield:=3.34%
Shares Outstanding:=110.51 Million
Updating Price:=31.18

Ex-Dividend Date:=06/13/2011
High:=31.73
Dividend Yield:=3.34%
Updating Change:=-0.70
(2.20%)

(uhs)
P/E Ratio:=18.80
 Trailing 12 months
Open:=52.19
Low:=51.499
Market Cap:=$5.19 Billion
Vol:=722,960
Last Dividend:=$0.05
Public Float:=89.05 Million
Yield:=0.39%
Shares Outstanding:=97.97 Million
Updating Price:=51.81

Ex-Dividend Date:=05/27/2011
High:=52.50
Dividend Yield:=0.39%
Updating Change:=-0.67
(1.28%)

(uil)
P/E Ratio:=18.02
 Trailing 12 months
Open:=32.35
Low:=32.00
Market Cap:=$1.66 Billion
Vol:=220,087
Last Dividend:=$0.43
Public Float:=49.15 Million
Yield:=5.37%
Shares Outstanding:=36.08 Million
Updating Price:=32.19

Ex-Dividend Date:=06/15/2011
High:=32.46
Dividend Yield:=5.37%
Updating Change:=-0.31
(0.95%)

(ulta)
P/E Ratio:=49.58
 Trailing 12 months
Open:=64.01
Low:=62.92
Market Cap:=$3.97 Billion
Vol:=436,743
Last Dividend:=null
Public Float:=46.87 Million
Yield:=null
Shares Outstanding:=61.29 Million
Updating Price:=63.73

Ex-Dividend Date:=null
High:=64.20
Dividend Yield:=ULTA has not issued dividends in more than 1 year.
Updating Change:=-0.58
(0.90%)

(ulti)
P/E Ratio:=511.20
 Trailing 12 months
Open:=56.35
Low:=54.88
Market Cap:=$1.46 Billion
Vol:=93,486
Last Dividend:=null
Public Float:=24.23 Million
Yield:=null
Shares Outstanding:=27.10 Million
Updating Price:=55.67

Ex-Dividend Date:=null
High:=56.35
Dividend Yield:=ULTI has not issued dividends in more than 1 year.
Updating Change:=-0.71
(1.26%)

(umbf)
P/E Ratio:=17.96
 Trailing 12 months
Open:=42.90
Low:=42.77
Market Cap:=$1.80 Billion
Vol:=147,133
Last Dividend:=$0.2
Public Float:=32.30 Million
Yield:=1.82%
Shares Outstanding:=40.07 Million
Updating Price:=42.88

Ex-Dividend Date:=06/08/2011
High:=43.23
Dividend Yield:=1.82%
Updating Change:=-0.27
(0.63%)

(umh)
P/E Ratio:=21.66
 Trailing 12 months
Open:=10.83
Low:=10.543
Market Cap:=$154.86 Million
Vol:=23,387
Last Dividend:=$0.18
Public Float:=11.24 Million
Yield:=6.73%
Shares Outstanding:=12.82 Million
Updating Price:=10.70

Ex-Dividend Date:=08/11/2011
High:=10.83
Dividend Yield:=6.73%
Updating Change:=-0.15
(1.38%)

(umpq)
P/E Ratio:=39.69
 Trailing 12 months
Open:=11.49
Low:=11.36
Market Cap:=$1.35 Billion
Vol:=628,707
Last Dividend:=$0.05
Public Float:=113.11 Million
Yield:=1.74%
Shares Outstanding:=108.15 Million
Updating Price:=11.47

Ex-Dividend Date:=06/28/2011
High:=11.72
Dividend Yield:=1.74%
Updating Change:=-0.12
(1.04%)

(unca)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(unfi)
P/E Ratio:=27.72
 Trailing 12 months
Open:=44.52
Low:=43.36
Market Cap:=$2.17 Billion
Vol:=97,771
Last Dividend:=null
Public Float:=45.90 Million
Yield:=null
Shares Outstanding:=43.42 Million
Updating Price:=43.82

Ex-Dividend Date:=null
High:=44.71
Dividend Yield:=UNFI has not issued dividends in more than 1 year.
Updating Change:=-0.80
(1.79%)

(unp)
P/E Ratio:=17.11
 Trailing 12 months
Open:=100.50
Low:=99.08
Market Cap:=$50.12 Billion
Vol:=2.399M
Last Dividend:=$0.48
Public Float:=487.99 Million
Yield:=1.89%
Shares Outstanding:=502.90 Million
Updating Price:=100.50

Ex-Dividend Date:=05/26/2011
High:=100.71
Dividend Yield:=1.89%
Updating Change:=-0.24
(0.24%)

(untd)
P/E Ratio:=10.38
 Trailing 12 months
Open:=6.22
Low:=6.02
Market Cap:=$553.10 Million
Vol:=573,579
Last Dividend:=$0.1
Public Float:=84.85 Million
Yield:=6.56%
Shares Outstanding:=87.06 Million
Updating Price:=6.10

Ex-Dividend Date:=05/10/2011
High:=6.29
Dividend Yield:=6.56%
Updating Change:=-0.12
(1.93%)

(upl)
P/E Ratio:=21.76
 Trailing 12 months
Open:=47.30
Low:=46.19
Market Cap:=$6.91 Billion
Vol:=905,606
Last Dividend:=null
Public Float:=147.41 Million
Yield:=null
Shares Outstanding:=154.25 Million
Updating Price:=46.60

Ex-Dividend Date:=null
High:=47.37
Dividend Yield:=UPL has not issued dividends in more than 1 year.
Updating Change:=-0.74
(1.56%)

(ups)
P/E Ratio:=18.90
 Trailing 12 months
Open:=72.91
Low:=72.14
Market Cap:=$73.26 Billion
Vol:=3.328M
Last Dividend:=$0.52
Public Float:=737.48 Million
Yield:=2.87%
Shares Outstanding:=1.00 Billion
Updating Price:=72.42

Ex-Dividend Date:=05/12/2011
High:=73.00
Dividend Yield:=2.87%
Updating Change:=-0.66
(0.90%)

(urbn)
P/E Ratio:=19.83
 Trailing 12 months
Open:=31.42
Low:=30.89
Market Cap:=$5.09 Billion
Vol:=2.155M
Last Dividend:=null
Public Float:=123.15 Million
Yield:=null
Shares Outstanding:=170.33 Million
Updating Price:=31.02

Ex-Dividend Date:=null
High:=31.68
Dividend Yield:=URBN has not issued dividends in more than 1 year.
Updating Change:=-0.39
(1.24%)

(uri)
P/E Ratio:=N/A
Open:=22.91
Low:=21.98
Market Cap:=$1.49 Billion
Vol:=2.286M
Last Dividend:=null
Public Float:=61.94 Million
Yield:=null
Shares Outstanding:=60.46 Million
Updating Price:=22.34

Ex-Dividend Date:=null
High:=23.02
Dividend Yield:=URI has not issued dividends in more than 1 year.
Updating Change:=-0.67
(2.91%)

(urs)
P/E Ratio:=13.35
 Trailing 12 months
Open:=43.83
Low:=43.03
Market Cap:=$3.50 Billion
Vol:=415,156
Last Dividend:=null
Public Float:=77.11 Million
Yield:=null
Shares Outstanding:=81.29 Million
Updating Price:=43.10

Ex-Dividend Date:=null
High:=43.85
Dividend Yield:=URS has not issued dividends in more than 1 year.
Updating Change:=-0.84
(1.91%)

(usap)
P/E Ratio:=20.34
 Trailing 12 months
Open:=47.00
Low:=45.76
Market Cap:=$348.81 Million
Vol:=107,325
Last Dividend:=null
Public Float:=7.02 Million
Yield:=null
Shares Outstanding:=6.87 Million
Updating Price:=47.58

Ex-Dividend Date:=null
High:=47.93
Dividend Yield:=USAP has not issued dividends in more than 1 year.
Updating Change:=+
0.60
(1.28%)

(usb)
P/E Ratio:=12.78
 Trailing 12 months
Open:=24.58
Low:=24.16
Market Cap:=$48.40 Billion
Vol:=9.533M
Last Dividend:=$0.12
Public Float:=1.92 Billion
Yield:=2.05%
Shares Outstanding:=1.92 Billion
Updating Price:=24.43

Ex-Dividend Date:=06/28/2011
High:=24.69
Dividend Yield:=2.05%
Updating Change:=-0.31
(1.25%)

(usph)
P/E Ratio:=17.48
 Trailing 12 months
Open:=24.60
Low:=23.73
Market Cap:=$295.52 Million
Vol:=19,528
Last Dividend:=$0.08
Public Float:=11.33 Million
Yield:=1.35%
Shares Outstanding:=11.87 Million
Updating Price:=23.73

Ex-Dividend Date:=05/18/2011
High:=24.62
Dividend Yield:=1.35%
Updating Change:=-1.03
(4.16%)

(utek)
P/E Ratio:=30.08
 Trailing 12 months
Open:=26.22
Low:=25.82
Market Cap:=$636.39 Million
Vol:=255,191
Last Dividend:=null
Public Float:=24.95 Million
Yield:=null
Shares Outstanding:=25.04 Million
Updating Price:=26.09

Ex-Dividend Date:=null
High:=26.38
Dividend Yield:=UTEK has not issued dividends in more than 1 year.
Updating Change:=-0.29
(1.10%)

(uti)
P/E Ratio:=15.63
 Trailing 12 months
Open:=19.71
Low:=19.43
Market Cap:=$515.59 Million
Vol:=100,451
Last Dividend:=null
Public Float:=21.13 Million
Yield:=null
Shares Outstanding:=24.51 Million
Updating Price:=19.49

Ex-Dividend Date:=null
High:=19.74
Dividend Yield:=UTI has not issued dividends in more than 1 year.
Updating Change:=-0.29
(1.47%)

(utr)
P/E Ratio:=8.98
 Trailing 12 months
Open:=28.26
Low:=27.38
Market Cap:=$1.79 Billion
Vol:=274,713
Last Dividend:=$0.24
Public Float:=49.11 Million
Yield:=3.45%
Shares Outstanding:=61.77 Million
Updating Price:=27.82

Ex-Dividend Date:=05/11/2011
High:=28.32
Dividend Yield:=3.45%
Updating Change:=-0.64
(2.25%)

(utx)
P/E Ratio:=17.74
 Trailing 12 months
Open:=88.01
Low:=86.81
Market Cap:=$80.70 Billion
Vol:=3.426M
Last Dividend:=$0.48
Public Float:=914.16 Million
Yield:=2.19%
Shares Outstanding:=922.70 Million
Updating Price:=87.62

Ex-Dividend Date:=08/17/2011
High:=88.13
Dividend Yield:=2.19%
Updating Change:=-0.70
(0.79%)

(uve)
P/E Ratio:=4.18
 Trailing 12 months
Open:=4.66
Low:=4.66
Market Cap:=$187.60 Million
Vol:=80,454
Last Dividend:=$0.1
Public Float:=24.17 Million
Yield:=8.57%
Shares Outstanding:=40.25 Million
Updating Price:=4.67

Ex-Dividend Date:=03/09/2011
High:=4.72
Dividend Yield:=8.57%
Updating Change:=-0.01
(0.21%)

(uvv)
P/E Ratio:=6.86
 Trailing 12 months
Open:=36.10
Low:=35.64
Market Cap:=$855.10 Million
Vol:=249,082
Last Dividend:=$0.48
Public Float:=22.83 Million
Yield:=5.35%
Shares Outstanding:=28.89 Million
Updating Price:=35.91

Ex-Dividend Date:=07/07/2011
High:=36.23
Dividend Yield:=5.35%
Updating Change:=-0.35
(0.97%)

(vcbi)
P/E Ratio:=10.48
 Trailing 12 months
Open:=5.99
Low:=5.84
Market Cap:=$177.11 Million
Vol:=38,648
Last Dividend:=null
Public Float:=22.18 Million
Yield:=null
Shares Outstanding:=28.88 Million
Updating Price:=5.85

Ex-Dividend Date:=null
High:=6.01
Dividend Yield:=VCBI has not issued dividends in more than 1 year.
Updating Change:=-0.16
(2.66%)

(vci)
P/E Ratio:=18.70
 Trailing 12 months
Open:=30.15
Low:=29.71
Market Cap:=$1.49 Billion
Vol:=438,257
Last Dividend:=$0.14
Public Float:=48.25 Million
Yield:=VCI has not issued dividends in more than 1 year.
Shares Outstanding:=51.96 Million
Updating Price:=30.12

Ex-Dividend Date:=03/29/1993
High:=30.40
Dividend Yield:=VCI has not issued dividends in more than 1 year.
Updating Change:=-0.08
(0.26%)

(vgr)
P/E Ratio:=24.01
 Trailing 12 months
Open:=17.95
Low:=17.78
Market Cap:=$1.33 Billion
Vol:=184,678
Last Dividend:=$0.4
Public Float:=41.11 Million
Yield:=8.95%
Shares Outstanding:=74.69 Million
Updating Price:=17.87

Ex-Dividend Date:=06/15/2011
High:=17.99
Dividend Yield:=8.95%
Updating Change:=-0.14
(0.78%)

(vlccf)
P/E Ratio:=14.50
 Trailing 12 months
Open:=22.24
Low:=21.84
Market Cap:=$536.64 Million
Vol:=91,323
Last Dividend:=$0.5
Public Float:=20.17 Million
Yield:=9.12%
Shares Outstanding:=19.12 Million
Updating Price:=21.92

Ex-Dividend Date:=05/23/2011
High:=22.28
Dividend Yield:=9.12%
Updating Change:=-0.46
(2.06%)

(vlgea)
P/E Ratio:=17.21
 Trailing 12 months
Open:=27.23
Low:=27.15
Market Cap:=$200.00 Million
Vol:=4,184
Last Dividend:=$0.1
Public Float:=5.54 Million
Yield:=1.47%
Shares Outstanding:=26.76 Million
Updating Price:=27.15

Ex-Dividend Date:=06/29/2011
High:=27.23
Dividend Yield:=1.47%
Updating Change:=-0.13
(0.48%)

(vmed)
P/E Ratio:=1240.00
 Trailing 12 months
Open:=27.33
Low:=26.34
Market Cap:=$8.78 Billion
Vol:=5.050M
Last Dividend:=$0.04
Public Float:=314.89 Million
Yield:=0.60%
Shares Outstanding:=327.10 Million
Updating Price:=26.66

Ex-Dividend Date:=06/09/2011
High:=27.34
Dividend Yield:=0.60%
Updating Change:=-0.86
(3.12%)

(vnda)
P/E Ratio:=30.47
 Trailing 12 months
Open:=7.16
Low:=7.05
Market Cap:=$205.43 Million
Vol:=91,878
Last Dividend:=null
Public Float:=27.69 Million
Yield:=null
Shares Outstanding:=28.53 Million
Updating Price:=7.16

Ex-Dividend Date:=null
High:=7.23
Dividend Yield:=VNDA has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.14%)

(vocs)
P/E Ratio:=N/A
Open:=30.95
Low:=30.39
Market Cap:=$615.40 Million
Vol:=97,880
Last Dividend:=null
Public Float:=18.56 Million
Yield:=null
Shares Outstanding:=17.92 Million
Updating Price:=30.90

Ex-Dividend Date:=null
High:=31.33
Dividend Yield:=VOCS has not issued dividends in more than 1 year.
Updating Change:=-0.13
(0.42%)

(vod)
P/E Ratio:=9.74
 Trailing 12 months
Open:=25.78
Low:=25.25
Market Cap:=$130.15 Billion
Vol:=5.353M
Last Dividend:=$0.98
Public Float:=N/A
Yield:=N/A
Shares Outstanding:=5.11 Billion
Updating Price:=25.45

Ex-Dividend Date:=06/01/2011
High:=25.60
Dividend Yield:=N/A
Updating Change:=-0.32
(1.24%)

(volc)
P/E Ratio:=170.27
 Trailing 12 months
Open:=32.56
Low:=32.34
Market Cap:=$1.71 Billion
Vol:=392,224
Last Dividend:=null
Public Float:=51.96 Million
Yield:=null
Shares Outstanding:=53.28 Million
Updating Price:=32.76

Ex-Dividend Date:=null
High:=32.88
Dividend Yield:=VOLC has not issued dividends in more than 1 year.
Updating Change:=+
0.13
(0.40%)

(vpfg)
P/E Ratio:=20.27
 Trailing 12 months
Open:=13.79
Low:=13.51
Market Cap:=$486.35 Million
Vol:=151,473
Last Dividend:=$0.05
Public Float:=31.31 Million
Yield:=1.48%
Shares Outstanding:=30.13 Million
Updating Price:=13.53

Ex-Dividend Date:=05/03/2011
High:=13.805
Dividend Yield:=1.48%
Updating Change:=-0.34
(2.45%)

(vphm)
P/E Ratio:=12.67
 Trailing 12 months
Open:=19.22
Low:=18.90
Market Cap:=$1.48 Billion
Vol:=490,851
Last Dividend:=null
Public Float:=75.44 Million
Yield:=null
Shares Outstanding:=90.08 Million
Updating Price:=19.06

Ex-Dividend Date:=null
High:=19.35
Dividend Yield:=VPHM has not issued dividends in more than 1 year.
Updating Change:=-0.28
(1.45%)

(vrad)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(vrsn)
P/E Ratio:=71.03
 Trailing 12 months
Open:=33.45
Low:=32.75
Market Cap:=$5.63 Billion
Vol:=3.043M
Last Dividend:=$2.75
Public Float:=167.32 Million
Yield:=N/A
Shares Outstanding:=178.96 Million
Updating Price:=33.24

Ex-Dividend Date:=05/05/2011
High:=33.57
Dividend Yield:=N/A
Updating Change:=-0.42
(1.25%)

(vrtx)
P/E Ratio:=N/A
Open:=50.07
Low:=49.33
Market Cap:=$10.61 Billion
Vol:=1.679M
Last Dividend:=null
Public Float:=203.89 Million
Yield:=null
Shares Outstanding:=200.40 Million
Updating Price:=49.57

Ex-Dividend Date:=null
High:=50.83
Dividend Yield:=VRTX has not issued dividends in more than 1 year.
Updating Change:=-1.11
(2.19%)

(vrx)
P/E Ratio:=34.60
 Trailing 12 months
Open:=55.04
Low:=54.43
Market Cap:=$16.26 Billion
Vol:=2.428M
Last Dividend:=$1
Public Float:=N/A
Yield:=N/A
Shares Outstanding:=295.57 Million
Updating Price:=55.01

Ex-Dividend Date:=11/10/2010
High:=56.31
Dividend Yield:=N/A
Updating Change:=+
0.01
(0.02%)

(vsec)
P/E Ratio:=5.17
 Trailing 12 months
Open:=23.00
Low:=22.26
Market Cap:=$125.30 Million
Vol:=10,310
Last Dividend:=$0.07
Public Float:=4.13 Million
Yield:=1.26%
Shares Outstanding:=5.19 Million
Updating Price:=22.26

Ex-Dividend Date:=07/25/2011
High:=23.004
Dividend Yield:=1.26%
Updating Change:=-0.79
(3.43%)

(vz)
P/E Ratio:=21.85
 Trailing 12 months
Open:=36.68
Low:=36.27
Market Cap:=$104.51 Billion
Vol:=10.702M
Last Dividend:=$0.49
Public Float:=2.83 Billion
Yield:=5.31%
Shares Outstanding:=2.83 Billion
Updating Price:=36.71

Ex-Dividend Date:=07/06/2011
High:=36.74
Dividend Yield:=5.31%
Updating Change:=-0.11
(0.30%)

(wab)
P/E Ratio:=22.87
 Trailing 12 months
Open:=63.06
Low:=62.53
Market Cap:=$3.11 Billion
Vol:=421,450
Last Dividend:=$0.03
Public Float:=45.85 Million
Yield:=0.19%
Shares Outstanding:=48.00 Million
Updating Price:=63.37

Ex-Dividend Date:=08/15/2011
High:=63.44
Dividend Yield:=0.19%
Updating Change:=+
0.06
(0.09%)

(wash)
P/E Ratio:=14.27
 Trailing 12 months
Open:=23.00
Low:=22.511
Market Cap:=$373.66 Million
Vol:=19,245
Last Dividend:=$0.22
Public Float:=13.78 Million
Yield:=3.90%
Shares Outstanding:=16.12 Million
Updating Price:=22.55

Ex-Dividend Date:=06/28/2011
High:=23.01
Dividend Yield:=3.90%
Updating Change:=-0.45
(1.96%)

(wat)
P/E Ratio:=43.51
 Trailing 12 months
Open:=93.28
Low:=92.01
Market Cap:=$8.66 Billion
Vol:=331,547
Last Dividend:=null
Public Float:=88.54 Million
Yield:=null
Shares Outstanding:=94.06 Million
Updating Price:=93.06

Ex-Dividend Date:=null
High:=93.79
Dividend Yield:=WAT has not issued dividends in more than 1 year.
Updating Change:=-0.63
(0.67%)

(wbc)
P/E Ratio:=N/A
Open:=66.60
Low:=65.89
Market Cap:=$4.63 Billion
Vol:=576,537
Last Dividend:=$0.07
Public Float:=67.18 Million
Yield:=WBC has not issued dividends in more than 1 year.
Shares Outstanding:=64.56 Million
Updating Price:=67.23

Ex-Dividend Date:=03/02/2009
High:=67.31
Dividend Yield:=WBC has not issued dividends in more than 1 year.
Updating Change:=+
0.44
(0.66%)

(wbsn)
P/E Ratio:=42.72
 Trailing 12 months
Open:=27.11
Low:=26.30
Market Cap:=$1.08 Billion
Vol:=123,748
Last Dividend:=null
Public Float:=39.55 Million
Yield:=null
Shares Outstanding:=43.34 Million
Updating Price:=26.77

Ex-Dividend Date:=null
High:=27.11
Dividend Yield:=WBSN has not issued dividends in more than 1 year.
Updating Change:=-0.34
(1.25%)

(wcrx)
P/E Ratio:=35.30
 Trailing 12 months
Open:=23.88
Low:=22.84
Market Cap:=$6.07 Billion
Vol:=1.717M
Last Dividend:=null
Public Float:=171.68 Million
Yield:=null
Shares Outstanding:=253.85 Million
Updating Price:=23.00

Ex-Dividend Date:=null
High:=23.96
Dividend Yield:=WCRX has not issued dividends in more than 1 year.
Updating Change:=-0.97
(4.05%)

(wern)
P/E Ratio:=21.31
 Trailing 12 months
Open:=25.30
Low:=24.87
Market Cap:=$1.87 Billion
Vol:=364,465
Last Dividend:=$0.05
Public Float:=43.78 Million
Yield:=0.80%
Shares Outstanding:=72.81 Million
Updating Price:=24.91

Ex-Dividend Date:=06/30/2011
High:=25.39
Dividend Yield:=0.80%
Updating Change:=-0.44
(1.74%)

(weys)
P/E Ratio:=21.22
 Trailing 12 months
Open:=24.94
Low:=24.27
Market Cap:=$354.46 Million
Vol:=5,426
Last Dividend:=$0.16
Public Float:=7.09 Million
Yield:=2.60%
Shares Outstanding:=11.49 Million
Updating Price:=24.61

Ex-Dividend Date:=05/27/2011
High:=24.94
Dividend Yield:=2.60%
Updating Change:=-0.42
(1.68%)

(wfd)
P/E Ratio:=77.13
 Trailing 12 months
Open:=8.61
Low:=8.35
Market Cap:=$240.35 Million
Vol:=18,842
Last Dividend:=$0.15
Public Float:=24.78 Million
Yield:=2.85%
Shares Outstanding:=27.79 Million
Updating Price:=8.43

Ex-Dividend Date:=05/09/2011
High:=8.61
Dividend Yield:=2.85%
Updating Change:=-0.26
(2.99%)

(wfm)
P/E Ratio:=37.49
 Trailing 12 months
Open:=64.13
Low:=63.40
Market Cap:=$11.55 Billion
Vol:=816,639
Last Dividend:=$0.1
Public Float:=155.09 Million
Yield:=0.63%
Shares Outstanding:=171.71 Million
Updating Price:=63.89

Ex-Dividend Date:=06/22/2011
High:=64.77
Dividend Yield:=0.63%
Updating Change:=-0.63
(0.98%)

(wfmi)
P/E Ratio:=37.49
 Trailing 12 months
Open:=64.13
Low:=63.42
Market Cap:=$11.55 Billion
Vol:=341,522
Last Dividend:=$0.1
Public Float:=155.09 Million
Yield:=0.63%
Shares Outstanding:=171.71 Million
Updating Price:=null
Ex-Dividend Date:=06/22/2011
High:=64.75
Dividend Yield:=0.63%
Updating Change:=null

(wgo)
P/E Ratio:=19.47
 Trailing 12 months
Open:=9.19
Low:=8.78
Market Cap:=$271.46 Million
Vol:=265,223
Last Dividend:=$0.12
Public Float:=28.91 Million
Yield:=WGO has not issued dividends in more than 1 year.
Shares Outstanding:=29.10 Million
Updating Price:=8.81

Ex-Dividend Date:=09/03/2008
High:=9.36
Dividend Yield:=WGO has not issued dividends in more than 1 year.
Updating Change:=-0.36
(3.93%)

(wgov)
P/E Ratio:=20.48
 Trailing 12 months
Open:=35.51
Low:=34.42
Market Cap:=$2.46 Billion
Vol:=131,950
Last Dividend:=$0.07
Public Float:=60.09 Million
Yield:=0.81%
Shares Outstanding:=69.86 Million
Updating Price:=34.77

Ex-Dividend Date:=05/16/2011
High:=35.70
Dividend Yield:=0.81%
Updating Change:=-0.99
(2.77%)

(win)
P/E Ratio:=24.14
 Trailing 12 months
Open:=12.57
Low:=12.40
Market Cap:=$6.53 Billion
Vol:=4.202M
Last Dividend:=$0.25
Public Float:=505.25 Million
Yield:=8.01%
Shares Outstanding:=468.00 Million
Updating Price:=12.49

Ex-Dividend Date:=06/28/2011
High:=12.60
Dividend Yield:=8.01%
Updating Change:=-0.11
(0.87%)

(wina)
P/E Ratio:=19.68
 Trailing 12 months
Open:=46.29
Low:=45.00
Market Cap:=$223.69 Million
Vol:=12,453
Last Dividend:=$0.03
Public Float:=2.25 Million
Yield:=0.26%
Shares Outstanding:=5.21 Million
Updating Price:=45.97

Ex-Dividend Date:=05/09/2011
High:=46.84
Dividend Yield:=0.26%
Updating Change:=-0.54
(1.16%)

(wlk)
P/E Ratio:=11.76
 Trailing 12 months
Open:=51.19
Low:=50.71
Market Cap:=$3.43 Billion
Vol:=574,118
Last Dividend:=$0.06
Public Float:=20.07 Million
Yield:=0.50%
Shares Outstanding:=66.34 Million
Updating Price:=51.10

Ex-Dividend Date:=06/01/2011
High:=51.40
Dividend Yield:=0.50%
Updating Change:=-0.28
(0.54%)

(wll)
P/E Ratio:=32.80
 Trailing 12 months
Open:=58.09
Low:=57.65
Market Cap:=$6.67 Billion
Vol:=2.149M
Last Dividend:=null
Public Float:=117.62 Million
Yield:=null
Shares Outstanding:=107.85 Million
Updating Price:=58.62

Ex-Dividend Date:=null
High:=59.04
Dividend Yield:=WLL has not issued dividends in more than 1 year.
Updating Change:=+
0.14
(0.24%)

(wlt)
P/E Ratio:=14.81
 Trailing 12 months
Open:=117.01
Low:=115.06
Market Cap:=$7.08 Billion
Vol:=4.706M
Last Dividend:=$0.12
Public Float:=61.93 Million
Yield:=0.42%
Shares Outstanding:=53.70 Million
Updating Price:=118.55

Ex-Dividend Date:=05/04/2011
High:=119.31
Dividend Yield:=0.42%
Updating Change:=+
7.61
(6.86%)

(wmt)
P/E Ratio:=12.10
 Trailing 12 months
Open:=53.41
Low:=53.18
Market Cap:=$187.59 Billion
Vol:=8.130M
Last Dividend:=$0.36
Public Float:=1.76 Billion
Yield:=2.74%
Shares Outstanding:=3.67 Billion
Updating Price:=53.32

Ex-Dividend Date:=12/07/2011
High:=53.54
Dividend Yield:=2.74%
Updating Change:=-0.31
(0.58%)

(wnr)
P/E Ratio:=70.99
 Trailing 12 months
Open:=21.025
Low:=20.51
Market Cap:=$1.80 Billion
Vol:=2.680M
Last Dividend:=$0.06
Public Float:=54.56 Million
Yield:=WNR has not issued dividends in more than 1 year.
Shares Outstanding:=88.20 Million
Updating Price:=20.78

Ex-Dividend Date:=04/21/2008
High:=21.28
Dividend Yield:=WNR has not issued dividends in more than 1 year.
Updating Change:=-0.35
(1.66%)

(wor)
P/E Ratio:=14.46
 Trailing 12 months
Open:=22.50
Low:=22.12
Market Cap:=$1.66 Billion
Vol:=755,781
Last Dividend:=$0.12
Public Float:=56.14 Million
Yield:=2.15%
Shares Outstanding:=75.41 Million
Updating Price:=22.35

Ex-Dividend Date:=09/13/2011
High:=22.77
Dividend Yield:=2.15%
Updating Change:=-0.27
(1.19%)

(wr)
P/E Ratio:=14.63
 Trailing 12 months
Open:=26.55
Low:=26.08
Market Cap:=$3.05 Billion
Vol:=615,239
Last Dividend:=$0.32
Public Float:=112.92 Million
Yield:=4.89%
Shares Outstanding:=111.63 Million
Updating Price:=26.19

Ex-Dividend Date:=06/07/2011
High:=26.55
Dividend Yield:=4.89%
Updating Change:=-0.36
(1.36%)

(wrc)
P/E Ratio:=17.23
 Trailing 12 months
Open:=55.38
Low:=54.42
Market Cap:=$2.52 Billion
Vol:=911,880
Last Dividend:=null
Public Float:=43.25 Million
Yield:=null
Shares Outstanding:=45.76 Million
Updating Price:=55.16

Ex-Dividend Date:=null
High:=55.60
Dividend Yield:=WRC has not issued dividends in more than 1 year.
Updating Change:=-0.38
(0.68%)

(wri)
P/E Ratio:=53.80
 Trailing 12 months
Open:=25.71
Low:=25.24
Market Cap:=$3.13 Billion
Vol:=1.005M
Last Dividend:=$0.28
Public Float:=111.45 Million
Yield:=4.34%
Shares Outstanding:=120.78 Million
Updating Price:=25.37

Ex-Dividend Date:=06/01/2011
High:=25.74
Dividend Yield:=4.34%
Updating Change:=-0.40
(1.55%)

(wsbc)
P/E Ratio:=13.39
 Trailing 12 months
Open:=19.24
Low:=19.02
Market Cap:=$523.90 Million
Vol:=32,699
Last Dividend:=$0.15
Public Float:=25.15 Million
Yield:=3.14%
Shares Outstanding:=26.58 Million
Updating Price:=19.10

Ex-Dividend Date:=06/08/2011
High:=19.37
Dividend Yield:=3.14%
Updating Change:=-0.18
(0.93%)

(wso)
P/E Ratio:=23.17
 Trailing 12 months
Open:=63.47
Low:=62.54
Market Cap:=$2.16 Billion
Vol:=197,571
Last Dividend:=$0.57
Public Float:=24.88 Million
Yield:=3.63%
Shares Outstanding:=30.58 Million
Updating Price:=62.87

Ex-Dividend Date:=07/13/2011
High:=63.53
Dividend Yield:=3.63%
Updating Change:=-0.79
(1.24%)

(wts)
P/E Ratio:=21.90
 Trailing 12 months
Open:=36.25
Low:=35.92
Market Cap:=$1.35 Billion
Vol:=312,519
Last Dividend:=$0.11
Public Float:=29.64 Million
Yield:=1.22%
Shares Outstanding:=37.40 Million
Updating Price:=36.01

Ex-Dividend Date:=05/19/2011
High:=36.36
Dividend Yield:=1.22%
Updating Change:=-0.36
(0.99%)

(wtsla)
P/E Ratio:=28.26
 Trailing 12 months
Open:=4.96
Low:=4.89
Market Cap:=$507.68 Million
Vol:=898,341
Last Dividend:=null
Public Float:=92.85 Million
Yield:=null
Shares Outstanding:=99.41 Million
Updating Price:=4.98

Ex-Dividend Date:=null
High:=5.00
Dividend Yield:=WTSLA has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.40%)

(wwon)
P/E Ratio:=N/A
Open:=5.66
Low:=5.40
Market Cap:=$133.66 Million
Vol:=2,426
Last Dividend:=null
Public Float:=5.29 Million
Yield:=null
Shares Outstanding:=20.83 Million
Updating Price:=5.60

Ex-Dividend Date:=null
High:=5.975
Dividend Yield:=WWON has not issued dividends in more than 1 year.
Updating Change:=-0.09
(1.58%)

(wynn)
P/E Ratio:=67.35
 Trailing 12 months
Open:=163.05
Low:=161.78
Market Cap:=$19.51 Billion
Vol:=2.807M
Last Dividend:=$0.5
Public Float:=79.31 Million
Yield:=1.21%
Shares Outstanding:=123.94 Million
Updating Price:=164.89

Ex-Dividend Date:=04/29/2011
High:=165.15
Dividend Yield:=1.21%
Updating Change:=+
2.27
(1.40%)

(xco)
P/E Ratio:=5.13
 Trailing 12 months
Open:=16.20
Low:=15.79
Market Cap:=$3.35 Billion
Vol:=3.279M
Last Dividend:=$0.04
Public Float:=175.67 Million
Yield:=0.99%
Shares Outstanding:=215.74 Million
Updating Price:=16.21

Ex-Dividend Date:=06/13/2011
High:=16.28
Dividend Yield:=0.99%
Updating Change:=-0.21
(1.28%)

(xec)
P/E Ratio:=15.23
 Trailing 12 months
Open:=86.91
Low:=85.14
Market Cap:=$7.31 Billion
Vol:=673,958
Last Dividend:=$0.1
Public Float:=83.41 Million
Yield:=0.46%
Shares Outstanding:=85.78 Million
Updating Price:=86.47

Ex-Dividend Date:=08/11/2011
High:=86.95
Dividend Yield:=0.46%
Updating Change:=-1.15
(1.31%)

(xlnx)
P/E Ratio:=14.11
 Trailing 12 months
Open:=33.45
Low:=33.01
Market Cap:=$9.01 Billion
Vol:=3.493M
Last Dividend:=$0.19
Public Float:=265.34 Million
Yield:=2.28%
Shares Outstanding:=268.06 Million
Updating Price:=33.28

Ex-Dividend Date:=05/16/2011
High:=33.56
Dividend Yield:=2.28%
Updating Change:=-0.20
(0.60%)

(xnpt)
P/E Ratio:=N/A
Open:=7.45
Low:=7.32
Market Cap:=$272.96 Million
Vol:=269,158
Last Dividend:=null
Public Float:=34.04 Million
Yield:=null
Shares Outstanding:=30.81 Million
Updating Price:=7.50

Ex-Dividend Date:=null
High:=7.57
Dividend Yield:=XNPT has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.27%)

(xom)
P/E Ratio:=11.80
 Trailing 12 months
Open:=82.29
Low:=82.08
Market Cap:=$406.30 Billion
Vol:=17.084M
Last Dividend:=$0.47
Public Float:=4.91 Billion
Yield:=2.27%
Shares Outstanding:=4.90 Billion
Updating Price:=82.65

Ex-Dividend Date:=05/11/2011
High:=82.85
Dividend Yield:=2.27%
Updating Change:=-0.35
(0.42%)

(xprt)
P/E Ratio:=N/A
Open:=0.0379
Low:=0.031
Market Cap:=$3.25 Million
Vol:=511,942
Last Dividend:=null
Public Float:=23.85 Million
Yield:=null
Shares Outstanding:=25.58 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=0.0425
Dividend Yield:=XPRT has not issued dividends in more than 1 year.
Updating Change:=null

(xray)
P/E Ratio:=37.72
 Trailing 12 months
Open:=39.09
Low:=38.34
Market Cap:=$5.53 Billion
Vol:=865,207
Last Dividend:=$0.05
Public Float:=140.21 Million
Yield:=0.52%
Shares Outstanding:=145.98 Million
Updating Price:=38.66

Ex-Dividend Date:=06/28/2011
High:=39.34
Dividend Yield:=0.52%
Updating Change:=-0.60
(1.53%)

(xrit)
P/E Ratio:=N/A
Open:=4.86
Low:=4.80
Market Cap:=$417.84 Million
Vol:=37,333
Last Dividend:=$0.02
Public Float:=39.64 Million
Yield:=XRIT has not issued dividends in more than 1 year.
Shares Outstanding:=85.80 Million
Updating Price:=4.87

Ex-Dividend Date:=10/12/2006
High:=4.89
Dividend Yield:=XRIT has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.41%)

(xtxi)
P/E Ratio:=N/A
Open:=12.76
Low:=12.50
Market Cap:=$589.18 Million
Vol:=303,040
Last Dividend:=$0.09
Public Float:=40.23 Million
Yield:=2.80%
Shares Outstanding:=46.73 Million
Updating Price:=12.87

Ex-Dividend Date:=04/28/2011
High:=12.98
Dividend Yield:=2.80%
Updating Change:=0.00
(0.00%)

(xxia)
P/E Ratio:=42.39
 Trailing 12 months
Open:=10.22
Low:=9.879
Market Cap:=$699.40 Million
Vol:=398,227
Last Dividend:=null
Public Float:=38.93 Million
Yield:=null
Shares Outstanding:=67.77 Million
Updating Price:=10.06

Ex-Dividend Date:=null
High:=10.35
Dividend Yield:=XXIA has not issued dividends in more than 1 year.
Updating Change:=-0.18
(1.76%)

(yhoo)
P/E Ratio:=16.63
 Trailing 12 months
Open:=14.68
Low:=14.365
Market Cap:=$19.43 Billion
Vol:=24.373M
Last Dividend:=null
Public Float:=1.18 Billion
Yield:=null
Shares Outstanding:=1.36 Billion
Updating Price:=14.42

Ex-Dividend Date:=null
High:=14.69
Dividend Yield:=YHOO has not issued dividends in more than 1 year.
Updating Change:=-0.27
(1.84%)

(ysi)
P/E Ratio:=N/A
Open:=10.59
Low:=10.32
Market Cap:=$1.05 Billion
Vol:=947,426
Last Dividend:=$0.07
Public Float:=90.53 Million
Yield:=2.67%
Shares Outstanding:=94.00 Million
Updating Price:=10.49

Ex-Dividend Date:=07/05/2011
High:=10.67
Dividend Yield:=2.67%
Updating Change:=-0.14
(1.32%)

(yum)
P/E Ratio:=21.92
 Trailing 12 months
Open:=55.36
Low:=54.67
Market Cap:=$25.88 Billion
Vol:=3.088M
Last Dividend:=$0.25
Public Float:=463.41 Million
Yield:=1.82%
Shares Outstanding:=486.00 Million
Updating Price:=54.85

Ex-Dividend Date:=07/13/2011
High:=55.65
Dividend Yield:=1.82%
Updating Change:=-0.66
(1.19%)

(zbra)
P/E Ratio:=21.89
 Trailing 12 months
Open:=41.47
Low:=40.98
Market Cap:=$2.29 Billion
Vol:=234,096
Last Dividend:=null
Public Float:=52.05 Million
Yield:=null
Shares Outstanding:=57.43 Million
Updating Price:=42.06

Ex-Dividend Date:=null
High:=42.19
Dividend Yield:=ZBRA has not issued dividends in more than 1 year.
Updating Change:=+
0.25
(0.60%)

(zgen)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ziop)
P/E Ratio:=N/A
Open:=5.90
Low:=5.80
Market Cap:=$406.44 Million
Vol:=279,192
Last Dividend:=null
Public Float:=54.68 Million
Yield:=null
Shares Outstanding:=46.00 Million
Updating Price:=5.85

Ex-Dividend Date:=null
High:=5.972
Dividend Yield:=ZIOP has not issued dividends in more than 1 year.
Updating Change:=-0.10
(1.68%)

(zixi)
P/E Ratio:=6.32
 Trailing 12 months
Open:=3.94
Low:=3.72
Market Cap:=$267.56 Million
Vol:=461,124
Last Dividend:=null
Public Float:=62.87 Million
Yield:=null
Shares Outstanding:=66.74 Million
Updating Price:=3.87

Ex-Dividend Date:=null
High:=3.948
Dividend Yield:=ZIXI has not issued dividends in more than 1 year.
Updating Change:=-0.11
(2.76%)

(zoll)
P/E Ratio:=55.23
 Trailing 12 months
Open:=56.44
Low:=56.03
Market Cap:=$1.27 Billion
Vol:=83,814
Last Dividend:=null
Public Float:=21.80 Million
Yield:=null
Shares Outstanding:=21.71 Million
Updating Price:=56.24

Ex-Dividend Date:=null
High:=56.74
Dividend Yield:=ZOLL has not issued dividends in more than 1 year.
Updating Change:=-0.49
(0.86%)

