(aa)
Low:=15.100
Open:=15.350
Price/Earnings (Trailing):=16.844
Short Interest:=          61,276,557.000
Bid:=15.170
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=1,063.715
Earnings Growth Rate:=133.600
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=16,125.930
Year Est. EPS (09/11):=1.28
Dividend Yield (ttm):=0.792
Updating Price:=15.170
1-Yr Return:=47.048%
Relative P/E:=1.130
Change:=-0.310 (-2.003%)
Volume:=21,618,240
Ask:=15.180
Estimated P/E:=12.800
Return on Equity:=1.944
Earnings Past 12 Months:=0.900
Float (Millions):=1,059.428
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.409
High:=15.360
52-Week Range:=18.47 - 9.92

(aan)
Low:=26.590
Open:=27.490
Price/Earnings (Trailing):=16.500
Short Interest:=          3,507,803.000
Bid:=26.720
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=80.010
Earnings Growth Rate:=23.000
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=2,138.672
Year Est. EPS (09/11):=1.77
Dividend Yield (ttm):=0.191
Updating Price:=26.730
1-Yr Return:=57.803%
Relative P/E:=1.106
Change:=-0.830 (-3.012%)
Volume:=434,739
Ask:=26.730
Estimated P/E:=16.400
Return on Equity:=12.683
Earnings Past 12 Months:=1.620
Float (Millions):=73.300
Last Dividend Reported:=0.013 Regular Cash
Relative Dividend Yield:=0.098
High:=27.640
52-Week Range:=29.34 - 16.16

(aapl)
Low:=365.280
Open:=365.430
Price/Earnings (Trailing):=17.846
Short Interest:=          11,604,774.000
Bid:=373.800
Quarter Est. EPS (09/11):=6.31
Shares (Millions):=924.755
Earnings Growth Rate:=65.500
Quarter Est. EPS (06/11):=5.68
Market Cap (Millions):=346,246.600
Year Est. EPS (09/11):=24.84
Dividend Yield (ttm):=N.A.
Updating Price:=373.800
1-Yr Return:=49.728%
Relative P/E:=1.195
Change:=8.880 (2.433%)
Volume:=20,231,512
Ask:=373.830
Estimated P/E:=14.600
Return on Equity:=35.284
Earnings Past 12 Months:=20.980
Float (Millions):=918.189
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=374.650
52-Week Range:=374.65 - 235.56

(abat)
Low:=1.070
Open:=1.100
Price/Earnings (Trailing):=2.408
Short Interest:=          5,918,509.000
Bid:=1.190
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=76.619
Earnings Growth Rate:=8.300
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=90.411
Year Est. EPS (09/11):=0.52
Dividend Yield (ttm):=N.A.
Updating Price:=1.180
1-Yr Return:=-63.354%
Relative P/E:=0.161
Change:=0.090 (8.257%)
Volume:=4,563,052
Ask:=1.200
Estimated P/E:=2.100
Return on Equity:=21.759
Earnings Past 12 Months:=0.490
Float (Millions):=67.466
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.220
52-Week Range:=4.35 - 0.79

(abax)
Low:=28.130
Open:=28.840
Price/Earnings (Trailing):=43.754
Short Interest:=          2,183,669.000
Bid:=28.440
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=22.746
Earnings Growth Rate:=12.500
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=646.896
Year Est. EPS (09/11):=0.72
Dividend Yield (ttm):=N.A.
Updating Price:=28.440
1-Yr Return:=56.522%
Relative P/E:=2.932
Change:=-0.420 (-1.455%)
Volume:=29,552
Ask:=28.460
Estimated P/E:=40.100
Return on Equity:=9.207
Earnings Past 12 Months:=0.650
Float (Millions):=21.614
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=28.850
52-Week Range:=31.69 - 17.54

(abbc)
Low:=9.950
Open:=10.210
Price/Earnings (Trailing):=26.395
Short Interest:=          514,538.000
Bid:=10.030
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=20.235
Earnings Growth Rate:=-16.700
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=202.952
Year Est. EPS (09/11):=0.33
Dividend Yield (ttm):=2.293
Updating Price:=10.030
1-Yr Return:=16.208%
Relative P/E:=1.769
Change:=-0.210 (-2.051%)
Volume:=16,888
Ask:=10.040
Estimated P/E:=33.000
Return on Equity:=3.609
Earnings Past 12 Months:=0.380
Float (Millions):=17.022
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.183
High:=10.210
52-Week Range:=13.23 - 8.79

(abcb)
Low:=9.250
Open:=9.250
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,326,212.000
Bid:=9.370
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=23.766
Earnings Growth Rate:=135.500
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=222.926
Year Est. EPS (09/11):=0.17
Dividend Yield (ttm):=N.A.
Updating Price:=9.380
1-Yr Return:=-3.795%
Relative P/E:=N.A.
Change:=0.150 (1.625%)
Volume:=73,309
Ask:=9.390
Estimated P/E:=52.700
Return on Equity:=-3.907
Earnings Past 12 Months:=-0.650
Float (Millions):=22.857
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.450
52-Week Range:=11.20 - 7.75

(abg)
Low:=18.940
Open:=19.460
Price/Earnings (Trailing):=12.500
Short Interest:=          4,941,054.000
Bid:=19.500
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=32.874
Earnings Growth Rate:=12.900
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=641.050
Year Est. EPS (09/11):=1.59
Dividend Yield (ttm):=N.A.
Updating Price:=19.500
1-Yr Return:=87.320%
Relative P/E:=0.838
Change:=-0.020 (-0.102%)
Volume:=356,033
Ask:=19.500
Estimated P/E:=12.100
Return on Equity:=14.358
Earnings Past 12 Months:=1.560
Float (Millions):=31.741
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=19.520
52-Week Range:=20.12 - 10.06

(abii)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(abmd)
Low:=16.250
Open:=16.320
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,910,072.000
Bid:=16.400
Quarter Est. EPS (09/11):=-0.04
Shares (Millions):=38.508
Earnings Growth Rate:=74.500
Quarter Est. EPS (06/11):=-0.05
Market Cap (Millions):=631.528
Year Est. EPS (09/11):=-0.07
Dividend Yield (ttm):=N.A.
Updating Price:=16.400
1-Yr Return:=47.442%
Relative P/E:=N.A.
Change:=0.010 (0.061%)
Volume:=171,763
Ask:=16.420
Estimated P/E:=-245.100
Return on Equity:=-11.053
Earnings Past 12 Months:=-0.310
Float (Millions):=32.698
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.450
52-Week Range:=19.19 - 8.63

(acas)
Low:=9.540
Open:=9.720
Price/Earnings (Trailing):=14.265
Short Interest:=          4,641,465.000
Bid:=9.700
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=352.666
Earnings Growth Rate:=34.900
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=3,420.862
Year Est. EPS (09/11):=0.84
Dividend Yield (ttm):=N.A.
Updating Price:=9.700
1-Yr Return:=96.356%
Relative P/E:=0.956
Change:=-0.110 (-1.121%)
Volume:=3,847,473
Ask:=9.710
Estimated P/E:=12.300
Return on Equity:=33.283
Earnings Past 12 Months:=0.680
Float (Millions):=345.699
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.755
52-Week Range:=10.85 - 4.79

(acet)
Low:=6.240
Open:=6.370
Price/Earnings (Trailing):=12.660
Short Interest:=          929,738.000
Bid:=6.330
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=26.620
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=168.502
Year Est. EPS (09/11):=0.46
Dividend Yield (ttm):=3.160
Updating Price:=6.330
1-Yr Return:=13.930%
Relative P/E:=0.848
Change:=-0.080 (-1.248%)
Volume:=105,251
Ask:=6.340
Estimated P/E:=11.300
Return on Equity:=4.680
Earnings Past 12 Months:=0.500
Float (Millions):=24.619
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=1.631
High:=6.490
52-Week Range:=9.47 - 5.31

(aco)
Low:=36.690
Open:=37.400
Price/Earnings (Trailing):=22.285
Short Interest:=          2,329,346.000
Bid:=36.780
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=31.479
Earnings Growth Rate:=31.500
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=1,157.497
Year Est. EPS (09/11):=2.07
Dividend Yield (ttm):=1.958
Updating Price:=36.770
1-Yr Return:=52.890%
Relative P/E:=1.493
Change:=-0.810 (-2.155%)
Volume:=92,398
Ask:=36.820
Estimated P/E:=19.000
Return on Equity:=7.814
Earnings Past 12 Months:=1.650
Float (Millions):=25.089
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=1.010
High:=37.960
52-Week Range:=42.72 - 24.16

(acom)
Low:=42.830
Open:=43.960
Price/Earnings (Trailing):=51.294
Short Interest:=          5,973,574.000
Bid:=43.600
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=45.840
Earnings Growth Rate:=48.200
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=1,998.643
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=N.A.
Updating Price:=43.600
1-Yr Return:=149.143%
Relative P/E:=3.437
Change:=-0.340 (-0.774%)
Volume:=495,074
Ask:=43.610
Estimated P/E:=36.400
Return on Equity:=11.186
Earnings Past 12 Months:=0.850
Float (Millions):=23.995
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=43.960
52-Week Range:=45.79 - 17.21

(actg)
Low:=36.210
Open:=37.360
Price/Earnings (Trailing):=24.591
Short Interest:=          1,947,581.000
Bid:=36.640
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=42.771
Earnings Growth Rate:=33.700
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=1,567.144
Year Est. EPS (09/11):=1.38
Dividend Yield (ttm):=N.A.
Updating Price:=36.640
1-Yr Return:=141.689%
Relative P/E:=1.648
Change:=-0.910 (-2.423%)
Volume:=150,654
Ask:=36.660
Estimated P/E:=28.200
Return on Equity:=40.819
Earnings Past 12 Months:=1.490
Float (Millions):=41.135
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=37.530
52-Week Range:=41.89 - 12.87

(actl)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(actu)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(acv)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(adbe)
Low:=28.340
Open:=29.180
Price/Earnings (Trailing):=16.059
Short Interest:=          13,887,243.000
Bid:=28.750
Quarter Est. EPS (09/11):=0.49
Shares (Millions):=493.867
Earnings Growth Rate:=17.500
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=14,196.200
Year Est. EPS (09/11):=1.85
Dividend Yield (ttm):=N.A.
Updating Price:=28.770
1-Yr Return:=5.038%
Relative P/E:=1.077
Change:=-0.520 (-1.775%)
Volume:=5,656,702
Ask:=28.760
Estimated P/E:=17.400
Return on Equity:=15.366
Earnings Past 12 Months:=1.790
Float (Millions):=491.360
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=29.180
52-Week Range:=35.99 - 25.45

(adct)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(adp)
Low:=51.990
Open:=52.740
Price/Earnings (Trailing):=21.105
Short Interest:=          5,325,065.000
Bid:=52.360
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=499.705
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.48
Market Cap (Millions):=26,154.550
Year Est. EPS (09/11):=2.52
Dividend Yield (ttm):=2.714
Updating Price:=52.340
1-Yr Return:=32.763%
Relative P/E:=1.414
Change:=-0.770 (-1.450%)
Volume:=1,936,332
Ask:=52.370
Estimated P/E:=20.200
Return on Equity:=22.430
Earnings Past 12 Months:=2.480
Float (Millions):=498.498
Last Dividend Reported:=0.360 Regular Cash
Relative Dividend Yield:=1.401
High:=52.910
52-Week Range:=55.12 - 38.41

(adpi)
Low:=13.040
Open:=13.200
Price/Earnings (Trailing):=17.184
Short Interest:=          504,880.000
Bid:=13.070
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=15.427
Earnings Growth Rate:=-18.200
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=201.481
Year Est. EPS (09/11):=0.87
Dividend Yield (ttm):=N.A.
Updating Price:=13.060
1-Yr Return:=6.525%
Relative P/E:=1.152
Change:=-0.180 (-1.360%)
Volume:=30,743
Ask:=13.080
Estimated P/E:=15.300
Return on Equity:=5.435
Earnings Past 12 Months:=0.760
Float (Millions):=14.667
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.240
52-Week Range:=13.86 - 10.05

(adpt)
Low:=2.960
Open:=2.960
Price/Earnings (Trailing):=N.A.
Short Interest:=          56,635.000
Bid:=2.990
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=108.832
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=326.496
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=3.000
1-Yr Return:=1.351%
Relative P/E:=N.A.
Change:=0.010 (0.334%)
Volume:=36,247
Ask:=3.000
Estimated P/E:=N.A.
Return on Equity:=-4.312
Earnings Past 12 Months:=-0.120
Float (Millions):=69.303
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.010
52-Week Range:=3.12 - 2.68

(adsk)
Low:=34.990
Open:=36.030
Price/Earnings (Trailing):=34.301
Short Interest:=          2,782,186.000
Bid:=35.330
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=230.954
Earnings Growth Rate:=42.600
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=8,159.612
Year Est. EPS (09/11):=1.40
Dividend Yield (ttm):=N.A.
Updating Price:=35.330
1-Yr Return:=39.369%
Relative P/E:=2.299
Change:=-0.820 (-2.268%)
Volume:=3,059,177
Ask:=35.340
Estimated P/E:=25.900
Return on Equity:=13.754
Earnings Past 12 Months:=1.030
Float (Millions):=230.035
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=36.040
52-Week Range:=46.15 - 24.77

(adtn)
Low:=34.930
Open:=35.150
Price/Earnings (Trailing):=17.582
Short Interest:=          4,867,059.000
Bid:=35.350
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=64.670
Earnings Growth Rate:=22.900
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=2,285.443
Year Est. EPS (09/11):=2.19
Dividend Yield (ttm):=1.018
Updating Price:=35.340
1-Yr Return:=15.893%
Relative P/E:=1.178
Change:=0.020 (0.057%)
Volume:=1,613,372
Ask:=35.360
Estimated P/E:=16.200
Return on Equity:=22.245
Earnings Past 12 Months:=2.010
Float (Millions):=58.300
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=0.526
High:=35.470
52-Week Range:=47.70 - 28.51

(aec)
Low:=17.201
Open:=17.480
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,791,976.000
Bid:=17.870
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=41.453
Earnings Growth Rate:=23.700
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=740.354
Year Est. EPS (09/11):=1.05
Dividend Yield (ttm):=3.805
Updating Price:=17.860
1-Yr Return:=43.362%
Relative P/E:=N.A.
Change:=0.380 (2.174%)
Volume:=857,043
Ask:=17.870
Estimated P/E:=16.300
Return on Equity:=-5.807
Earnings Past 12 Months:=-0.290
Float (Millions):=39.499
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=1.964
High:=17.930
52-Week Range:=17.93 - 12.75

(aeis)
Low:=11.830
Open:=12.560
Price/Earnings (Trailing):=7.890
Short Interest:=          1,981,008.000
Bid:=12.150
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=43.557
Earnings Growth Rate:=25.700
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=529.217
Year Est. EPS (09/11):=1.55
Dividend Yield (ttm):=N.A.
Updating Price:=12.150
1-Yr Return:=-10.596%
Relative P/E:=0.529
Change:=-0.430 (-3.418%)
Volume:=688,507
Ask:=12.160
Estimated P/E:=8.600
Return on Equity:=21.828
Earnings Past 12 Months:=1.540
Float (Millions):=40.068
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.610
52-Week Range:=18.53 - 11.40

(aet)
Low:=42.520
Open:=43.100
Price/Earnings (Trailing):=10.106
Short Interest:=          3,916,351.000
Bid:=42.930
Quarter Est. EPS (09/11):=1.03
Shares (Millions):=379.500
Earnings Growth Rate:=18.000
Quarter Est. EPS (06/11):=1.05
Market Cap (Millions):=16,299.530
Year Est. EPS (09/11):=4.34
Dividend Yield (ttm):=0.792
Updating Price:=42.950
1-Yr Return:=59.516%
Relative P/E:=0.677
Change:=-0.410 (-0.946%)
Volume:=3,253,619
Ask:=42.940
Estimated P/E:=10.200
Return on Equity:=18.220
Earnings Past 12 Months:=4.250
Float (Millions):=378.559
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.409
High:=43.600
52-Week Range:=46.01 - 26.42

(afce)
Low:=16.300
Open:=16.530
Price/Earnings (Trailing):=18.256
Short Interest:=          839,000.000
Bid:=16.430
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=24.760
Earnings Growth Rate:=10.800
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=406.814
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=16.430
1-Yr Return:=88.202%
Relative P/E:=1.223
Change:=-0.180 (-1.084%)
Volume:=75,556
Ask:=16.450
Estimated P/E:=17.800
Return on Equity:=N.A.
Earnings Past 12 Months:=0.900
Float (Millions):=24.466
Last Dividend Reported:=12.000 Special Cash
Relative Dividend Yield:=N.A.
High:=16.580
52-Week Range:=17.57 - 8.62

(agam)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(agco)
Low:=46.700
Open:=48.210
Price/Earnings (Trailing):=15.664
Short Interest:=          3,296,518.000
Bid:=47.120
Quarter Est. EPS (09/11):=0.79
Shares (Millions):=94.807
Earnings Growth Rate:=67.500
Quarter Est. EPS (06/11):=1.14
Market Cap (Millions):=4,470.148
Year Est. EPS (09/11):=3.89
Dividend Yield (ttm):=N.A.
Updating Price:=47.150
1-Yr Return:=59.668%
Relative P/E:=1.050
Change:=-1.230 (-2.542%)
Volume:=1,614,752
Ask:=47.130
Estimated P/E:=13.200
Return on Equity:=8.716
Earnings Past 12 Months:=3.010
Float (Millions):=93.878
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=48.210
52-Week Range:=59.81 - 29.45

(agx)
Low:=10.040
Open:=10.230
Price/Earnings (Trailing):=20.531
Short Interest:=          309,226.000
Bid:=10.090
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=13.602
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=136.836
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=10.060
1-Yr Return:=13.801%
Relative P/E:=1.376
Change:=-0.290 (-2.802%)
Volume:=5,846
Ask:=10.150
Estimated P/E:=N.A.
Return on Equity:=8.359
Earnings Past 12 Months:=0.490
Float (Millions):=5.786
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.270
52-Week Range:=10.60 - 7.40

(agys)
Low:=9.170
Open:=9.470
Price/Earnings (Trailing):=N.A.
Short Interest:=          729,397.000
Bid:=9.390
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=22.993
Earnings Growth Rate:=78.000
Quarter Est. EPS (06/11):=-0.16
Market Cap (Millions):=215.906
Year Est. EPS (09/11):=-0.17
Dividend Yield (ttm):=N.A.
Updating Price:=9.390
1-Yr Return:=34.335%
Relative P/E:=N.A.
Change:=-0.050 (-0.530%)
Volume:=141,620
Ask:=9.410
Estimated P/E:=-57.200
Return on Equity:=-31.972
Earnings Past 12 Months:=-1.130
Float (Millions):=14.832
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.670
52-Week Range:=9.79 - 4.25

(ahc)
Low:=7.030
Open:=7.290
Price/Earnings (Trailing):=N.A.
Short Interest:=          772,955.000
Bid:=7.080
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=21.510
Earnings Growth Rate:=-46.200
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=168.981
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=0.847
Updating Price:=7.070
1-Yr Return:=8.651%
Relative P/E:=N.A.
Change:=-0.230 (-3.151%)
Volume:=92,993
Ask:=7.090
Estimated P/E:=34.800
Return on Equity:=-47.648
Earnings Past 12 Months:=-5.900
Float (Millions):=20.440
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.437
High:=7.320
52-Week Range:=9.33 - 6.09

(aht)
Low:=11.780
Open:=12.300
Price/Earnings (Trailing):=18.000
Short Interest:=          4,142,197.000
Bid:=11.870
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=67.957
Earnings Growth Rate:=38.000
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=807.331
Year Est. EPS (09/11):=2.07
Dividend Yield (ttm):=1.684
Updating Price:=11.880
1-Yr Return:=53.558%
Relative P/E:=1.206
Change:=-0.500 (-4.039%)
Volume:=507,403
Ask:=11.880
Estimated P/E:=6.000
Return on Equity:=-8.816
Earnings Past 12 Months:=0.660
Float (Millions):=54.761
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.869
High:=12.420
52-Week Range:=14.32 - 7.63

(aig)
Low:=27.050
Open:=28.110
Price/Earnings (Trailing):=N.A.
Short Interest:=          30,181,718.000
Bid:=27.650
Quarter Est. EPS (09/11):=0.75
Shares (Millions):=1,896.748
Earnings Growth Rate:=158.200
Quarter Est. EPS (06/11):=1.18
Market Cap (Millions):=52,445.070
Year Est. EPS (09/11):=3.82
Dividend Yield (ttm):=N.A.
Updating Price:=27.650
1-Yr Return:=-7.389%
Relative P/E:=N.A.
Change:=-0.580 (-2.055%)
Volume:=7,560,355
Ask:=27.650
Estimated P/E:=7.900
Return on Equity:=5.362
Earnings Past 12 Months:=-12.820
Float (Millions):=425.917
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=28.240
52-Week Range:=52.67 - 27.05

(airm)
Low:=71.300
Open:=72.970
Price/Earnings (Trailing):=18.746
Short Interest:=          1,500,624.000
Bid:=73.110
Quarter Est. EPS (09/11):=1.38
Shares (Millions):=12.642
Earnings Growth Rate:=12.000
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=924.237
Year Est. EPS (09/11):=3.92
Dividend Yield (ttm):=N.A.
Updating Price:=73.110
1-Yr Return:=134.402%
Relative P/E:=1.256
Change:=-0.140 (-0.191%)
Volume:=48,402
Ask:=73.140
Estimated P/E:=19.300
Return on Equity:=19.948
Earnings Past 12 Months:=3.900
Float (Millions):=11.306
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=73.620
52-Week Range:=77.22 - 30.74

(ajg)
Low:=27.300
Open:=27.690
Price/Earnings (Trailing):=19.791
Short Interest:=          1,126,576.000
Bid:=27.500
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=110.263
Earnings Growth Rate:=-12.400
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=3,033.335
Year Est. EPS (09/11):=1.37
Dividend Yield (ttm):=4.726
Updating Price:=27.510
1-Yr Return:=13.894%
Relative P/E:=1.326
Change:=-0.260 (-0.936%)
Volume:=527,043
Ask:=27.510
Estimated P/E:=21.300
Return on Equity:=17.414
Earnings Past 12 Months:=1.390
Float (Millions):=108.191
Last Dividend Reported:=0.330 Regular Cash
Relative Dividend Yield:=2.439
High:=27.800
52-Week Range:=31.92 - 24.30

(akam)
Low:=28.920
Open:=29.720
Price/Earnings (Trailing):=30.883
Short Interest:=          7,309,576.000
Bid:=29.050
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=186.707
Earnings Growth Rate:=19.700
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=5,420.104
Year Est. EPS (09/11):=1.21
Dividend Yield (ttm):=N.A.
Updating Price:=29.060
1-Yr Return:=-31.998%
Relative P/E:=2.072
Change:=-0.790 (-2.647%)
Volume:=4,038,882
Ask:=29.060
Estimated P/E:=26.100
Return on Equity:=8.744
Earnings Past 12 Months:=0.940
Float (Millions):=181.329
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=29.720
52-Week Range:=54.65 - 28.69

(alb)
Low:=66.490
Open:=67.850
Price/Earnings (Trailing):=16.932
Short Interest:=          1,355,514.000
Bid:=67.340
Quarter Est. EPS (09/11):=1.12
Shares (Millions):=91.692
Earnings Growth Rate:=24.100
Quarter Est. EPS (06/11):=1.12
Market Cap (Millions):=6,179.126
Year Est. EPS (09/11):=4.42
Dividend Yield (ttm):=0.906
Updating Price:=67.390
1-Yr Return:=69.095%
Relative P/E:=1.135
Change:=-0.760 (-1.115%)
Volume:=697,818
Ask:=67.350
Estimated P/E:=16.000
Return on Equity:=24.695
Earnings Past 12 Months:=3.980
Float (Millions):=90.149
Last Dividend Reported:=0.165 Regular Cash
Relative Dividend Yield:=0.467
High:=68.110
52-Week Range:=71.79 - 38.75

(alc)
Low:=15.730
Open:=16.190
Price/Earnings (Trailing):=19.083
Short Interest:=          610,232.000
Bid:=16.040
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=19.999
Earnings Growth Rate:=16.000
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=344.983
Year Est. EPS (09/11):=0.91
Dividend Yield (ttm):=0.623
Updating Price:=16.030
1-Yr Return:=9.182%
Relative P/E:=1.279
Change:=-0.200 (-1.232%)
Volume:=45,457
Ask:=16.050
Estimated P/E:=18.600
Return on Equity:=5.864
Earnings Past 12 Months:=0.840
Float (Millions):=19.566
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.322
High:=16.190
52-Week Range:=19.61 - 13.08

(ale)
Low:=40.650
Open:=41.130
Price/Earnings (Trailing):=16.958
Short Interest:=          1,350,391.000
Bid:=40.710
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=35.911
Earnings Growth Rate:=12.900
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=1,461.560
Year Est. EPS (09/11):=2.47
Dividend Yield (ttm):=4.348
Updating Price:=40.700
1-Yr Return:=21.987%
Relative P/E:=1.136
Change:=-0.600 (-1.453%)
Volume:=69,431
Ask:=40.730
Estimated P/E:=17.000
Return on Equity:=7.903
Earnings Past 12 Months:=2.400
Float (Millions):=35.661
Last Dividend Reported:=0.445 Regular Cash
Relative Dividend Yield:=2.244
High:=41.180
52-Week Range:=41.99 - 34.39

(alex)
Low:=48.450
Open:=49.540
Price/Earnings (Trailing):=35.377
Short Interest:=          1,768,672.000
Bid:=48.770
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=41.591
Earnings Growth Rate:=29.300
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=2,030.495
Year Est. EPS (09/11):=1.84
Dividend Yield (ttm):=2.581
Updating Price:=48.820
1-Yr Return:=60.048%
Relative P/E:=2.371
Change:=-0.930 (-1.869%)
Volume:=108,503
Ask:=48.810
Estimated P/E:=27.100
Return on Equity:=8.285
Earnings Past 12 Months:=1.380
Float (Millions):=40.423
Last Dividend Reported:=0.315 Regular Cash
Relative Dividend Yield:=1.332
High:=49.560
52-Week Range:=55.50 - 31.20

(alnc)
Low:=31.500
Open:=31.900
Price/Earnings (Trailing):=11.918
Short Interest:=          260,702.000
Bid:=31.940
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=4.745
Earnings Growth Rate:=3.600
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=151.571
Year Est. EPS (09/11):=2.57
Dividend Yield (ttm):=3.757
Updating Price:=31.940
1-Yr Return:=17.135%
Relative P/E:=0.799
Change:=0.010 (0.031%)
Volume:=19,051
Ask:=32.060
Estimated P/E:=12.300
Return on Equity:=9.044
Earnings Past 12 Months:=2.680
Float (Millions):=4.301
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=1.939
High:=32.190
52-Week Range:=33.89 - 27.31

(alth)
Low:=1.980
Open:=2.000
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,389,035.000
Bid:=2.010
Quarter Est. EPS (09/11):=-0.13
Shares (Millions):=105.614
Earnings Growth Rate:=27.400
Quarter Est. EPS (06/11):=-0.14
Market Cap (Millions):=212.284
Year Est. EPS (09/11):=-0.54
Dividend Yield (ttm):=N.A.
Updating Price:=2.010
1-Yr Return:=-65.612%
Relative P/E:=N.A.
Change:=0.010 (0.500%)
Volume:=417,434
Ask:=2.020
Estimated P/E:=-3.700
Return on Equity:=-60.073
Earnings Past 12 Months:=-0.680
Float (Millions):=102.731
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.060
52-Week Range:=5.97 - 1.84

(altr)
Low:=42.200
Open:=42.480
Price/Earnings (Trailing):=15.936
Short Interest:=          11,820,892.000
Bid:=42.550
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=322.224
Earnings Growth Rate:=3.800
Quarter Est. EPS (06/11):=0.64
Market Cap (Millions):=13,710.620
Year Est. EPS (09/11):=2.58
Dividend Yield (ttm):=0.564
Updating Price:=42.550
1-Yr Return:=55.591%
Relative P/E:=1.068
Change:=-0.120 (-0.281%)
Volume:=4,946,530
Ask:=42.580
Estimated P/E:=18.600
Return on Equity:=45.931
Earnings Past 12 Months:=2.670
Float (Millions):=321.487
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.291
High:=43.050
52-Week Range:=49.59 - 24.48

(alxa)
Low:=1.650
Open:=1.680
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,330,668.000
Bid:=1.730
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=72.112
Earnings Growth Rate:=-2,783.300
Quarter Est. EPS (06/11):=-0.15
Market Cap (Millions):=124.753
Year Est. EPS (09/11):=-0.54
Dividend Yield (ttm):=N.A.
Updating Price:=1.730
1-Yr Return:=-37.091%
Relative P/E:=N.A.
Change:=0.040 (2.367%)
Volume:=609,111
Ask:=1.740
Estimated P/E:=-3.400
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.020
Float (Millions):=55.322
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.748
52-Week Range:=3.64 - 0.86

(alxn)
Low:=51.380
Open:=52.240
Price/Earnings (Trailing):=88.393
Short Interest:=          5,697,375.000
Bid:=51.720
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=183.835
Earnings Growth Rate:=31.300
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=9,506.125
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=51.710
1-Yr Return:=105.198%
Relative P/E:=5.923
Change:=-0.660 (-1.260%)
Volume:=1,478,654
Ask:=51.740
Estimated P/E:=50.900
Return on Equity:=12.535
Earnings Past 12 Months:=0.585
Float (Millions):=181.020
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=52.250
52-Week Range:=52.66 - 24.73

(aly)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(amat)
Low:=12.230
Open:=12.360
Price/Earnings (Trailing):=9.754
Short Interest:=          19,001,448.000
Bid:=12.290
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=1,318.250
Earnings Growth Rate:=61.900
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=16,201.290
Year Est. EPS (09/11):=1.43
Dividend Yield (ttm):=2.353
Updating Price:=12.300
1-Yr Return:=3.159%
Relative P/E:=0.654
Change:=-0.150 (-1.205%)
Volume:=19,761,426
Ask:=12.300
Estimated P/E:=9.400
Return on Equity:=12.820
Earnings Past 12 Months:=1.260
Float (Millions):=1,311.716
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=1.214
High:=12.530
52-Week Range:=16.93 - 10.27

(amg)
Low:=97.230
Open:=99.380
Price/Earnings (Trailing):=16.500
Short Interest:=          862,819.000
Bid:=98.040
Quarter Est. EPS (09/11):=1.70
Shares (Millions):=52.053
Earnings Growth Rate:=21.400
Quarter Est. EPS (06/11):=1.66
Market Cap (Millions):=5,101.733
Year Est. EPS (09/11):=7.40
Dividend Yield (ttm):=N.A.
Updating Price:=98.010
1-Yr Return:=56.391%
Relative P/E:=1.106
Change:=-2.020 (-2.019%)
Volume:=435,628
Ask:=98.060
Estimated P/E:=14.700
Return on Equity:=9.529
Earnings Past 12 Months:=5.940
Float (Millions):=51.487
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=99.640
52-Week Range:=113.00 - 60.78

(amgn)
Low:=54.310
Open:=55.120
Price/Earnings (Trailing):=11.457
Short Interest:=          15,147,086.000
Bid:=54.660
Quarter Est. EPS (09/11):=1.32
Shares (Millions):=929.731
Earnings Growth Rate:=-1.100
Quarter Est. EPS (06/11):=1.29
Market Cap (Millions):=50,809.770
Year Est. EPS (09/11):=5.06
Dividend Yield (ttm):=N.A.
Updating Price:=54.660
1-Yr Return:=4.773%
Relative P/E:=0.768
Change:=-0.390 (-0.708%)
Volume:=6,196,087
Ask:=54.670
Estimated P/E:=11.400
Return on Equity:=19.854
Earnings Past 12 Months:=4.770
Float (Millions):=928.512
Last Dividend Reported:=0.000 Rights Redemption
Relative Dividend Yield:=N.A.
High:=55.260
52-Week Range:=61.53 - 50.26

(amn)
Low:=85.150
Open:=85.150
Price/Earnings (Trailing):=100.294
Short Interest:=          582,298.000
Bid:=85.270
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=9.069
Earnings Growth Rate:=14.300
Quarter Est. EPS (06/11):=0.60
Market Cap (Millions):=773.143
Year Est. EPS (09/11):=1.95
Dividend Yield (ttm):=4.926
Updating Price:=85.250
1-Yr Return:=54.359%
Relative P/E:=6.721
Change:=-0.100 (-0.117%)
Volume:=338,288
Ask:=85.280
Estimated P/E:=43.700
Return on Equity:=9.255
Earnings Past 12 Months:=0.850
Float (Millions):=7.884
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=2.542
High:=85.390
52-Week Range:=86.03 - 53.23

(amp)
Low:=52.170
Open:=53.660
Price/Earnings (Trailing):=10.891
Short Interest:=          2,044,591.000
Bid:=53.160
Quarter Est. EPS (09/11):=1.43
Shares (Millions):=242.285
Earnings Growth Rate:=25.700
Quarter Est. EPS (06/11):=1.36
Market Cap (Millions):=12,877.430
Year Est. EPS (09/11):=5.62
Dividend Yield (ttm):=1.448
Updating Price:=53.150
1-Yr Return:=43.573%
Relative P/E:=0.730
Change:=-0.900 (-1.665%)
Volume:=2,600,816
Ask:=53.150
Estimated P/E:=10.500
Return on Equity:=10.973
Earnings Past 12 Months:=4.880
Float (Millions):=241.547
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=0.748
High:=53.800
52-Week Range:=65.12 - 36.81

(amph)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(amsg)
Low:=25.960
Open:=26.390
Price/Earnings (Trailing):=15.347
Short Interest:=          2,122,453.000
Bid:=26.090
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=31.261
Earnings Growth Rate:=-1.500
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=815.592
Year Est. EPS (09/11):=1.66
Dividend Yield (ttm):=N.A.
Updating Price:=26.090
1-Yr Return:=45.754%
Relative P/E:=1.028
Change:=-0.450 (-1.696%)
Volume:=65,954
Ask:=26.100
Estimated P/E:=16.600
Return on Equity:=9.320
Earnings Past 12 Months:=1.700
Float (Millions):=30.327
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.610
52-Week Range:=28.00 - 16.35

(amt)
Low:=51.970
Open:=52.870
Price/Earnings (Trailing):=57.385
Short Interest:=          4,215,427.000
Bid:=52.240
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=396.631
Earnings Growth Rate:=3.800
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=20,712.050
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=52.220
1-Yr Return:=18.172%
Relative P/E:=3.845
Change:=-1.010 (-1.897%)
Volume:=1,660,682
Ask:=52.210
Estimated P/E:=55.800
Return on Equity:=10.942
Earnings Past 12 Months:=0.910
Float (Millions):=396.423
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=53.290
52-Week Range:=56.84 - 43.74

(amzn)
Low:=208.290
Open:=212.530
Price/Earnings (Trailing):=91.597
Short Interest:=          8,858,610.000
Bid:=211.530
Quarter Est. EPS (09/11):=0.49
Shares (Millions):=452.043
Earnings Growth Rate:=-5.300
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=95,647.790
Year Est. EPS (09/11):=2.40
Dividend Yield (ttm):=N.A.
Updating Price:=211.530
1-Yr Return:=78.521%
Relative P/E:=6.136
Change:=-1.340 (-0.629%)
Volume:=2,872,024
Ask:=211.570
Estimated P/E:=88.800
Return on Equity:=19.008
Earnings Past 12 Months:=2.310
Float (Millions):=363.358
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=213.390
52-Week Range:=218.32 - 105.80

(anf)
Low:=73.100
Open:=73.500
Price/Earnings (Trailing):=30.268
Short Interest:=          6,863,087.000
Bid:=74.490
Quarter Est. EPS (09/11):=0.81
Shares (Millions):=87.667
Earnings Growth Rate:=55.100
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=6,527.716
Year Est. EPS (09/11):=3.18
Dividend Yield (ttm):=0.941
Updating Price:=74.460
1-Yr Return:=127.104%
Relative P/E:=2.028
Change:=0.430 (0.581%)
Volume:=1,521,817
Ask:=74.460
Estimated P/E:=23.300
Return on Equity:=8.083
Earnings Past 12 Months:=2.460
Float (Millions):=86.314
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=0.486
High:=74.670
52-Week Range:=77.65 - 32.61

(ango)
Low:=14.410
Open:=15.430
Price/Earnings (Trailing):=29.735
Short Interest:=          1,025,109.000
Bid:=14.570
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=24.976
Earnings Growth Rate:=-4.700
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=363.897
Year Est. EPS (09/11):=0.48
Dividend Yield (ttm):=N.A.
Updating Price:=14.570
1-Yr Return:=-4.771%
Relative P/E:=1.993
Change:=-0.870 (-5.635%)
Volume:=294,980
Ask:=14.590
Estimated P/E:=30.400
Return on Equity:=3.225
Earnings Past 12 Months:=0.490
Float (Millions):=23.730
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.570
52-Week Range:=17.72 - 12.91

(anr)
Low:=45.070
Open:=46.480
Price/Earnings (Trailing):=36.256
Short Interest:=          8,497,906.000
Bid:=45.330
Quarter Est. EPS (09/11):=1.22
Shares (Millions):=226.853
Earnings Growth Rate:=96.600
Quarter Est. EPS (06/11):=1.12
Market Cap (Millions):=10,280.960
Year Est. EPS (09/11):=4.27
Dividend Yield (ttm):=N.A.
Updating Price:=45.320
1-Yr Return:=33.333%
Relative P/E:=2.430
Change:=-0.230 (-0.505%)
Volume:=4,756,156
Ask:=45.320
Estimated P/E:=10.700
Return on Equity:=3.642
Earnings Past 12 Months:=1.250
Float (Millions):=225.264
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=46.480
52-Week Range:=68.05 - 33.24

(anth)
Low:=7.541
Open:=8.020
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,283,137.000
Bid:=8.020
Quarter Est. EPS (09/11):=-0.47
Shares (Millions):=32.974
Earnings Growth Rate:=-25.500
Quarter Est. EPS (06/11):=-0.53
Market Cap (Millions):=264.783
Year Est. EPS (09/11):=-2.01
Dividend Yield (ttm):=N.A.
Updating Price:=8.030
1-Yr Return:=95.377%
Relative P/E:=N.A.
Change:=0.020 (0.250%)
Volume:=61,733
Ask:=8.040
Estimated P/E:=-4.000
Return on Equity:=N.A.
Earnings Past 12 Months:=-1.680
Float (Millions):=14.136
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.060
52-Week Range:=9.08 - 2.82

(anv)
Low:=39.420
Open:=39.810
Price/Earnings (Trailing):=111.889
Short Interest:=          2,883,205.000
Bid:=40.210
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=88.941
Earnings Growth Rate:=29.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=3,582.530
Year Est. EPS (09/11):=0.53
Dividend Yield (ttm):=N.A.
Updating Price:=40.280
1-Yr Return:=133.507%
Relative P/E:=7.498
Change:=1.550 (4.002%)
Volume:=724,671
Ask:=40.250
Estimated P/E:=72.800
Return on Equity:=9.150
Earnings Past 12 Months:=0.360
Float (Millions):=81.123
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=40.300
52-Week Range:=43.49 - 15.51

(aoi)
Low:=3.190
Open:=3.230
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,513,135.000
Bid:=3.250
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=87.083
Earnings Growth Rate:=139.100
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=282.150
Year Est. EPS (09/11):=0.25
Dividend Yield (ttm):=N.A.
Updating Price:=3.240
1-Yr Return:=-14.286%
Relative P/E:=N.A.
Change:=-0.010 (-0.308%)
Volume:=502,022
Ask:=3.240
Estimated P/E:=13.000
Return on Equity:=-20.350
Earnings Past 12 Months:=-0.690
Float (Millions):=81.029
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=3.270
52-Week Range:=4.83 - 2.93

(aon)
Low:=48.710
Open:=49.740
Price/Earnings (Trailing):=16.185
Short Interest:=          3,285,359.000
Bid:=48.890
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=330.541
Earnings Growth Rate:=9.400
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=16,156.840
Year Est. EPS (09/11):=3.41
Dividend Yield (ttm):=1.227
Updating Price:=48.880
1-Yr Return:=36.764%
Relative P/E:=1.085
Change:=-0.980 (-1.966%)
Volume:=1,367,685
Ask:=48.880
Estimated P/E:=15.200
Return on Equity:=10.360
Earnings Past 12 Months:=3.020
Float (Millions):=315.469
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.633
High:=49.800
52-Week Range:=54.58 - 35.16

(apac)
Low:=8.440
Open:=8.480
Price/Earnings (Trailing):=18.778
Short Interest:=          1,274,286.000
Bid:=8.450
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=51.218
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=432.796
Year Est. EPS (09/11):=0.49
Dividend Yield (ttm):=N.A.
Updating Price:=8.450
1-Yr Return:=55.046%
Relative P/E:=1.258
Change:=-0.020 (-0.236%)
Volume:=1,844,943
Ask:=8.460
Estimated P/E:=17.400
Return on Equity:=20.662
Earnings Past 12 Months:=0.450
Float (Millions):=28.755
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.480
52-Week Range:=8.52 - 4.61

(apd)
Low:=92.580
Open:=93.800
Price/Earnings (Trailing):=17.081
Short Interest:=          2,398,370.000
Bid:=92.910
Quarter Est. EPS (09/11):=1.52
Shares (Millions):=211.897
Earnings Growth Rate:=14.500
Quarter Est. EPS (06/11):=1.46
Market Cap (Millions):=19,689.440
Year Est. EPS (09/11):=5.75
Dividend Yield (ttm):=2.303
Updating Price:=92.920
1-Yr Return:=37.277%
Relative P/E:=1.145
Change:=-1.370 (-1.453%)
Volume:=816,718
Ask:=92.920
Estimated P/E:=17.000
Return on Equity:=19.908
Earnings Past 12 Months:=5.440
Float (Millions):=211.454
Last Dividend Reported:=0.580 Regular Cash
Relative Dividend Yield:=1.189
High:=94.000
52-Week Range:=98.00 - 68.54

(apkt)
Low:=63.650
Open:=65.840
Price/Earnings (Trailing):=93.986
Short Interest:=          2,737,686.000
Bid:=64.850
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=65.853
Earnings Growth Rate:=37.300
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=4,270.567
Year Est. EPS (09/11):=0.89
Dividend Yield (ttm):=N.A.
Updating Price:=64.850
1-Yr Return:=117.983%
Relative P/E:=6.298
Change:=-1.050 (-1.593%)
Volume:=1,076,245
Ask:=64.900
Estimated P/E:=73.900
Return on Equity:=16.528
Earnings Past 12 Months:=0.690
Float (Millions):=54.303
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=65.960
52-Week Range:=84.50 - 26.00

(apol)
Low:=49.090
Open:=49.280
Price/Earnings (Trailing):=10.063
Short Interest:=          7,636,185.000
Bid:=49.300
Quarter Est. EPS (09/11):=1.12
Shares (Millions):=137.281
Earnings Growth Rate:=-9.900
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=6,982.444
Year Est. EPS (09/11):=4.82
Dividend Yield (ttm):=N.A.
Updating Price:=49.310
1-Yr Return:=8.207%
Relative P/E:=0.674
Change:=-0.310 (-0.625%)
Volume:=1,570,848
Ask:=49.310
Estimated P/E:=10.100
Return on Equity:=43.959
Earnings Past 12 Months:=4.900
Float (Millions):=121.293
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=50.000
52-Week Range:=53.61 - 33.75

(apsg)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(aray)
Low:=8.250
Open:=8.480
Price/Earnings (Trailing):=169.400
Short Interest:=          3,868,528.000
Bid:=8.480
Quarter Est. EPS (09/11):=-0.20
Shares (Millions):=69.415
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=587.946
Year Est. EPS (09/11):=0.05
Dividend Yield (ttm):=N.A.
Updating Price:=8.470
1-Yr Return:=42.114%
Relative P/E:=11.352
Change:=-0.060 (-0.703%)
Volume:=440,049
Ask:=8.490
Estimated P/E:=166.000
Return on Equity:=1.754
Earnings Past 12 Months:=0.050
Float (Millions):=64.475
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.500
52-Week Range:=11.16 - 5.85

(arb)
Low:=39.300
Open:=40.160
Price/Earnings (Trailing):=22.489
Short Interest:=          1,192,418.000
Bid:=39.590
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=27.134
Earnings Growth Rate:=20.100
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=1,073.958
Year Est. EPS (09/11):=1.97
Dividend Yield (ttm):=1.007
Updating Price:=39.580
1-Yr Return:=52.547%
Relative P/E:=1.507
Change:=-0.830 (-2.054%)
Volume:=65,678
Ask:=39.610
Estimated P/E:=21.600
Return on Equity:=82.195
Earnings Past 12 Months:=1.760
Float (Millions):=26.714
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.521
High:=40.470
52-Week Range:=44.95 - 23.71

(are)
Low:=80.110
Open:=81.190
Price/Earnings (Trailing):=27.033
Short Interest:=          1,327,849.000
Bid:=81.110
Quarter Est. EPS (09/11):=1.13
Shares (Millions):=61.763
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.15
Market Cap (Millions):=5,008.990
Year Est. EPS (09/11):=4.53
Dividend Yield (ttm):=2.096
Updating Price:=81.100
1-Yr Return:=28.926%
Relative P/E:=1.812
Change:=-0.480 (-0.588%)
Volume:=343,230
Ask:=81.140
Estimated P/E:=18.100
Return on Equity:=4.760
Earnings Past 12 Months:=3.000
Float (Millions):=61.097
Last Dividend Reported:=0.450 Regular Cash
Relative Dividend Yield:=1.082
High:=81.350
52-Week Range:=83.08 - 63.74

(ari)
Low:=15.700
Open:=15.880
Price/Earnings (Trailing):=16.000
Short Interest:=          661,404.000
Bid:=15.850
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=17.561
Earnings Growth Rate:=10.800
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=278.167
Year Est. EPS (09/11):=1.46
Dividend Yield (ttm):=10.095
Updating Price:=15.840
1-Yr Return:=6.990%
Relative P/E:=1.072
Change:=-0.090 (-0.565%)
Volume:=61,484
Ask:=15.820
Estimated P/E:=11.200
Return on Equity:=N.A.
Earnings Past 12 Months:=0.990
Float (Millions):=17.387
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=5.210
High:=15.880
52-Week Range:=17.61 - 15.70

(aria)
Low:=12.315
Open:=12.580
Price/Earnings (Trailing):=19.984
Short Interest:=          14,100,075.000
Bid:=12.590
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=131.994
Earnings Growth Rate:=-186.900
Quarter Est. EPS (06/11):=-0.18
Market Cap (Millions):=1,661.804
Year Est. EPS (09/11):=-0.64
Dividend Yield (ttm):=N.A.
Updating Price:=12.590
1-Yr Return:=328.231%
Relative P/E:=1.339
Change:=0.010 (0.079%)
Volume:=3,051,580
Ask:=12.620
Estimated P/E:=-19.600
Return on Equity:=N.A.
Earnings Past 12 Months:=0.630
Float (Millions):=126.616
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.760
52-Week Range:=12.76 - 2.90

(arm)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(aro)
Low:=16.950
Open:=17.350
Price/Earnings (Trailing):=7.452
Short Interest:=          12,487,094.000
Bid:=16.980
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=80.727
Earnings Growth Rate:=-36.200
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=1,371.549
Year Est. EPS (09/11):=1.62
Dividend Yield (ttm):=N.A.
Updating Price:=16.990
1-Yr Return:=-40.760%
Relative P/E:=0.499
Change:=-0.340 (-1.962%)
Volume:=1,867,745
Ask:=16.990
Estimated P/E:=11.500
Return on Equity:=53.358
Earnings Past 12 Months:=2.280
Float (Millions):=79.596
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.350
52-Week Range:=31.05 - 16.95

(arow)
Low:=23.900
Open:=24.140
Price/Earnings (Trailing):=12.350
Short Interest:=          473,910.000
Bid:=23.930
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=11.405
Earnings Growth Rate:=-5.700
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=273.258
Year Est. EPS (09/11):=1.83
Dividend Yield (ttm):=4.143
Updating Price:=23.960
1-Yr Return:=12.487%
Relative P/E:=0.828
Change:=-0.300 (-1.237%)
Volume:=6,341
Ask:=23.990
Estimated P/E:=13.300
Return on Equity:=14.939
Earnings Past 12 Months:=1.940
Float (Millions):=10.850
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=2.138
High:=24.340
52-Week Range:=28.51 - 21.29

(artg)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(arw)
Low:=34.205
Open:=36.660
Price/Earnings (Trailing):=7.585
Short Interest:=          2,733,726.000
Bid:=35.640
Quarter Est. EPS (09/11):=1.29
Shares (Millions):=115.507
Earnings Growth Rate:=29.200
Quarter Est. EPS (06/11):=1.36
Market Cap (Millions):=4,117.838
Year Est. EPS (09/11):=5.34
Dividend Yield (ttm):=N.A.
Updating Price:=35.650
1-Yr Return:=56.634%
Relative P/E:=0.508
Change:=-1.320 (-3.570%)
Volume:=4,367,794
Ask:=35.650
Estimated P/E:=7.700
Return on Equity:=15.552
Earnings Past 12 Months:=4.700
Float (Millions):=114.658
Last Dividend Reported:=0.025 Regular Cash
Relative Dividend Yield:=N.A.
High:=36.730
52-Week Range:=47.50 - 22.20

(asca)
Low:=22.020
Open:=22.650
Price/Earnings (Trailing):=24.065
Short Interest:=          1,733,134.000
Bid:=22.150
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=32.222
Earnings Growth Rate:=136.500
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=713.406
Year Est. EPS (09/11):=1.73
Dividend Yield (ttm):=1.896
Updating Price:=22.140
1-Yr Return:=63.408%
Relative P/E:=1.613
Change:=-0.630 (-2.767%)
Volume:=311,834
Ask:=22.160
Estimated P/E:=13.900
Return on Equity:=2.512
Earnings Past 12 Months:=0.920
Float (Millions):=31.212
Last Dividend Reported:=0.105 Regular Cash
Relative Dividend Yield:=0.979
High:=22.950
52-Week Range:=24.50 - 13.44

(asfi)
Low:=7.570
Open:=7.670
Price/Earnings (Trailing):=9.671
Short Interest:=          184,990.000
Bid:=7.620
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=14.634
Earnings Growth Rate:=-14.800
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=111.805
Year Est. EPS (09/11):=0.69
Dividend Yield (ttm):=1.047
Updating Price:=7.640
1-Yr Return:=-14.257%
Relative P/E:=0.648
Change:=-0.080 (-1.036%)
Volume:=25,643
Ask:=7.640
Estimated P/E:=11.200
Return on Equity:=1.960
Earnings Past 12 Months:=0.790
Float (Millions):=11.358
Last Dividend Reported:=0.020 Regular Cash
Relative Dividend Yield:=0.540
High:=7.770
52-Week Range:=9.59 - 6.40

(asgr)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(atac)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(athr)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(atls)
Low:=23.000
Open:=23.550
Price/Earnings (Trailing):=N.A.
Short Interest:=          932,483.000
Bid:=23.760
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=51.224
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=1,218.626
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=0.968
Updating Price:=23.790
1-Yr Return:=411.626%
Relative P/E:=N.A.
Change:=0.120 (0.507%)
Volume:=541,469
Ask:=23.760
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=-5.790
Float (Millions):=30.912
Last Dividend Reported:=0.110 Partnership Dist
Relative Dividend Yield:=0.500
High:=24.042
52-Week Range:=27.36 - 4.32

(atni)
Low:=37.510
Open:=37.720
Price/Earnings (Trailing):=34.009
Short Interest:=          745,782.000
Bid:=37.710
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=15.393
Earnings Growth Rate:=-31.600
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=581.083
Year Est. EPS (09/11):=1.31
Dividend Yield (ttm):=2.331
Updating Price:=37.750
1-Yr Return:=-4.096%
Relative P/E:=2.279
Change:=-0.250 (-0.658%)
Volume:=26,244
Ask:=37.810
Estimated P/E:=28.900
Return on Equity:=14.255
Earnings Past 12 Months:=1.110
Float (Millions):=9.521
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=1.203
High:=38.040
52-Week Range:=55.40 - 30.42

(atpg)
Low:=15.520
Open:=15.800
Price/Earnings (Trailing):=N.A.
Short Interest:=          16,795,232.000
Bid:=15.790
Quarter Est. EPS (09/11):=-0.18
Shares (Millions):=51.408
Earnings Growth Rate:=-1.000
Quarter Est. EPS (06/11):=-0.34
Market Cap (Millions):=811.728
Year Est. EPS (09/11):=-1.22
Dividend Yield (ttm):=N.A.
Updating Price:=15.790
1-Yr Return:=59.656%
Relative P/E:=N.A.
Change:=-0.080 (-0.504%)
Volume:=840,453
Ask:=15.830
Estimated P/E:=-13.000
Return on Equity:=-122.834
Earnings Past 12 Months:=-6.400
Float (Millions):=44.343
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.900
52-Week Range:=21.40 - 9.04

(atsg)
Low:=5.930
Open:=6.200
Price/Earnings (Trailing):=9.444
Short Interest:=          1,966,115.000
Bid:=5.950
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=64.158
Earnings Growth Rate:=11.000
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=381.740
Year Est. EPS (09/11):=0.69
Dividend Yield (ttm):=N.A.
Updating Price:=5.950
1-Yr Return:=20.690%
Relative P/E:=0.633
Change:=-0.290 (-4.647%)
Volume:=379,605
Ask:=5.960
Estimated P/E:=10.100
Return on Equity:=14.536
Earnings Past 12 Months:=0.630
Float (Millions):=62.080
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.200
52-Week Range:=8.65 - 4.48

(atsi)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(atvi)
Low:=11.550
Open:=11.830
Price/Earnings (Trailing):=19.180
Short Interest:=          13,581,947.000
Bid:=11.700
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=1,144.165
Earnings Growth Rate:=-5.600
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=13,386.720
Year Est. EPS (09/11):=0.68
Dividend Yield (ttm):=1.415
Updating Price:=11.700
1-Yr Return:=6.810%
Relative P/E:=1.285
Change:=-0.210 (-1.763%)
Volume:=4,516,988
Ask:=11.710
Estimated P/E:=17.700
Return on Equity:=3.989
Earnings Past 12 Months:=0.610
Float (Millions):=421.479
Last Dividend Reported:=0.165 Regular Cash
Relative Dividend Yield:=0.727
High:=11.900
52-Week Range:=12.65 - 10.40

(auxl)
Low:=20.030
Open:=20.380
Price/Earnings (Trailing):=N.A.
Short Interest:=          9,317,085.000
Bid:=20.160
Quarter Est. EPS (09/11):=-0.19
Shares (Millions):=47.840
Earnings Growth Rate:=27.900
Quarter Est. EPS (06/11):=-0.20
Market Cap (Millions):=964.458
Year Est. EPS (09/11):=-0.78
Dividend Yield (ttm):=N.A.
Updating Price:=20.160
1-Yr Return:=-9.271%
Relative P/E:=N.A.
Change:=-0.210 (-1.031%)
Volume:=572,956
Ask:=20.180
Estimated P/E:=-26.300
Return on Equity:=-47.665
Earnings Past 12 Months:=-1.140
Float (Millions):=47.563
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.500
52-Week Range:=28.56 - 18.55

(avid)
Low:=19.570
Open:=19.950
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,942,863.000
Bid:=20.090
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=38.423
Earnings Growth Rate:=386.400
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=771.918
Year Est. EPS (09/11):=0.31
Dividend Yield (ttm):=N.A.
Updating Price:=20.090
1-Yr Return:=67.277%
Relative P/E:=N.A.
Change:=0.090 (0.450%)
Volume:=105,529
Ask:=20.110
Estimated P/E:=62.000
Return on Equity:=-8.498
Earnings Past 12 Months:=-0.450
Float (Millions):=37.885
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.180
52-Week Range:=23.35 - 11.04

(avnw)
Low:=3.830
Open:=3.870
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,177,803.000
Bid:=4.070
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=60.615
Earnings Growth Rate:=-20.800
Quarter Est. EPS (06/11):=0.01
Market Cap (Millions):=246.703
Year Est. EPS (09/11):=-0.29
Dividend Yield (ttm):=N.A.
Updating Price:=4.070
1-Yr Return:=8.245%
Relative P/E:=N.A.
Change:=0.240 (6.266%)
Volume:=1,106,850
Ask:=4.080
Estimated P/E:=-13.900
Return on Equity:=-39.994
Earnings Past 12 Months:=-1.450
Float (Millions):=58.766
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.180
52-Week Range:=6.50 - 3.61

(avx)
Low:=14.470
Open:=14.690
Price/Earnings (Trailing):=9.952
Short Interest:=          205,088.000
Bid:=14.610
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=170.175
Earnings Growth Rate:=5.100
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=2,489.662
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=1.367
Updating Price:=14.630
1-Yr Return:=19.098%
Relative P/E:=0.667
Change:=-0.050 (-0.341%)
Volume:=417,345
Ask:=14.620
Estimated P/E:=10.200
Return on Equity:=12.707
Earnings Past 12 Months:=1.470
Float (Millions):=48.214
Last Dividend Reported:=0.055 Regular Cash
Relative Dividend Yield:=0.706
High:=14.720
52-Week Range:=16.60 - 12.31

(avy)
Low:=37.730
Open:=38.220
Price/Earnings (Trailing):=12.520
Short Interest:=          3,253,957.000
Bid:=37.810
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=106.875
Earnings Growth Rate:=-3.400
Quarter Est. EPS (06/11):=0.88
Market Cap (Millions):=4,040.941
Year Est. EPS (09/11):=3.04
Dividend Yield (ttm):=2.381
Updating Price:=37.810
1-Yr Return:=15.360%
Relative P/E:=0.839
Change:=-0.600 (-1.562%)
Volume:=606,072
Ask:=37.810
Estimated P/E:=12.600
Return on Equity:=21.068
Earnings Past 12 Months:=3.020
Float (Millions):=106.435
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.228
High:=38.410
52-Week Range:=43.52 - 31.66

(awi)
Low:=41.740
Open:=43.580
Price/Earnings (Trailing):=25.791
Short Interest:=          1,242,205.000
Bid:=42.040
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=58.308
Earnings Growth Rate:=42.900
Quarter Est. EPS (06/11):=0.71
Market Cap (Millions):=2,451.267
Year Est. EPS (09/11):=2.47
Dividend Yield (ttm):=32.683
Updating Price:=42.040
1-Yr Return:=72.269%
Relative P/E:=1.728
Change:=-2.220 (-5.016%)
Volume:=414,372
Ask:=42.050
Estimated P/E:=17.900
Return on Equity:=0.736
Earnings Past 12 Months:=1.630
Float (Millions):=13.916
Last Dividend Reported:=13.740 Special Cash
Relative Dividend Yield:=16.867
High:=43.630
52-Week Range:=48.68 - 23.55

(awr)
Low:=34.470
Open:=34.960
Price/Earnings (Trailing):=16.639
Short Interest:=          662,396.000
Bid:=34.630
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=18.662
Earnings Growth Rate:=0.700
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=645.891
Year Est. EPS (09/11):=2.03
Dividend Yield (ttm):=3.061
Updating Price:=34.610
1-Yr Return:=6.173%
Relative P/E:=1.115
Change:=-0.450 (-1.284%)
Volume:=64,147
Ask:=34.640
Estimated P/E:=17.200
Return on Equity:=9.009
Earnings Past 12 Months:=2.080
Float (Millions):=18.410
Last Dividend Reported:=0.280 Regular Cash
Relative Dividend Yield:=1.580
High:=34.970
52-Week Range:=38.59 - 31.24

(axl)
Low:=11.030
Open:=11.460
Price/Earnings (Trailing):=6.027
Short Interest:=          9,927,487.000
Bid:=11.160
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=75.359
Earnings Growth Rate:=13.500
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=840.255
Year Est. EPS (09/11):=1.78
Dividend Yield (ttm):=N.A.
Updating Price:=11.150
1-Yr Return:=44.243%
Relative P/E:=0.404
Change:=-0.330 (-2.875%)
Volume:=1,371,591
Ask:=11.170
Estimated P/E:=6.700
Return on Equity:=N.A.
Earnings Past 12 Months:=1.850
Float (Millions):=65.110
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=11.480
52-Week Range:=16.20 - 7.47

(axp)
Low:=50.540
Open:=51.500
Price/Earnings (Trailing):=14.074
Short Interest:=          14,450,136.000
Bid:=51.330
Quarter Est. EPS (09/11):=0.95
Shares (Millions):=1,202.154
Earnings Growth Rate:=13.800
Quarter Est. EPS (06/11):=0.98
Market Cap (Millions):=61,754.660
Year Est. EPS (09/11):=3.88
Dividend Yield (ttm):=1.411
Updating Price:=51.370
1-Yr Return:=26.159%
Relative P/E:=0.942
Change:=-0.440 (-0.849%)
Volume:=4,542,472
Ask:=51.340
Estimated P/E:=13.800
Return on Equity:=26.485
Earnings Past 12 Months:=3.650
Float (Millions):=1,197.759
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.728
High:=51.670
52-Week Range:=53.80 - 37.33

(axs)
Low:=30.530
Open:=30.890
Price/Earnings (Trailing):=99.548
Short Interest:=          1,099,943.000
Bid:=30.870
Quarter Est. EPS (09/11):=0.79
Shares (Millions):=129.414
Earnings Growth Rate:=-113.800
Quarter Est. EPS (06/11):=0.79
Market Cap (Millions):=3,993.706
Year Est. EPS (09/11):=-0.64
Dividend Yield (ttm):=2.915
Updating Price:=30.860
1-Yr Return:=1.612%
Relative P/E:=6.671
Change:=-0.170 (-0.548%)
Volume:=1,393,363
Ask:=30.880
Estimated P/E:=-48.900
Return on Equity:=16.194
Earnings Past 12 Months:=0.310
Float (Millions):=107.173
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=1.505
High:=30.980
52-Week Range:=37.81 - 29.79

(azo)
Low:=294.470
Open:=297.080
Price/Earnings (Trailing):=16.354
Short Interest:=          1,112,488.000
Bid:=295.180
Quarter Est. EPS (09/11):=4.36
Shares (Millions):=41.561
Earnings Growth Rate:=28.000
Quarter Est. EPS (06/11):=6.94
Market Cap (Millions):=12,275.310
Year Est. EPS (09/11):=19.17
Dividend Yield (ttm):=N.A.
Updating Price:=295.360
1-Yr Return:=46.037%
Relative P/E:=1.096
Change:=-1.920 (-0.646%)
Volume:=177,025
Ask:=295.190
Estimated P/E:=15.600
Return on Equity:=N.A.
Earnings Past 12 Months:=18.060
Float (Millions):=28.591
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=297.080
52-Week Range:=302.00 - 201.90

(ba)
Low:=69.070
Open:=70.660
Price/Earnings (Trailing):=17.136
Short Interest:=          7,708,652.000
Bid:=69.560
Quarter Est. EPS (09/11):=1.13
Shares (Millions):=738.275
Earnings Growth Rate:=-0.900
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=51,361.780
Year Est. EPS (09/11):=4.12
Dividend Yield (ttm):=2.418
Updating Price:=69.570
1-Yr Return:=15.026%
Relative P/E:=1.148
Change:=-1.710 (-2.399%)
Volume:=6,314,223
Ask:=69.570
Estimated P/E:=18.400
Return on Equity:=135.145
Earnings Past 12 Months:=4.060
Float (Millions):=735.080
Last Dividend Reported:=0.420 Regular Cash
Relative Dividend Yield:=1.249
High:=70.700
52-Week Range:=80.65 - 59.48

(bac)
Low:=9.530
Open:=9.880
Price/Earnings (Trailing):=8.854
Short Interest:=          108,293,042.000
Bid:=9.730
Quarter Est. EPS (09/11):=0.25
Shares (Millions):=10,132.963
Earnings Growth Rate:=-118.800
Quarter Est. EPS (06/11):=-0.75
Market Cap (Millions):=98,593.730
Year Est. EPS (09/11):=-0.16
Dividend Yield (ttm):=0.410
Updating Price:=9.730
1-Yr Return:=-30.102%
Relative P/E:=0.593
Change:=-0.270 (-2.700%)
Volume:=219,784,200
Ask:=9.730
Estimated P/E:=-61.800
Return on Equity:=-1.771
Earnings Past 12 Months:=1.099
Float (Millions):=10,103.352
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.211
High:=9.930
52-Week Range:=15.31 - 9.53

(bamm)
Low:=3.060
Open:=3.060
Price/Earnings (Trailing):=13.435
Short Interest:=          1,129,684.000
Bid:=3.080
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=15.741
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=48.639
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=4.854
Updating Price:=3.090
1-Yr Return:=-45.515%
Relative P/E:=0.900
Change:=0.030 (0.980%)
Volume:=30,760
Ask:=3.110
Estimated P/E:=N.A.
Return on Equity:=7.712
Earnings Past 12 Months:=0.230
Float (Millions):=6.461
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=2.505
High:=3.120
52-Week Range:=7.07 - 3.00

(bbbb)
Low:=44.050
Open:=44.110
Price/Earnings (Trailing):=176.400
Short Interest:=          9,711,517.000
Bid:=44.080
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=35.029
Earnings Growth Rate:=16.600
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=1,544.786
Year Est. EPS (09/11):=1.46
Dividend Yield (ttm):=N.A.
Updating Price:=44.100
1-Yr Return:=16.451%
Relative P/E:=11.821
Change:=N.A. (N.A.%)
Volume:=1,432,921
Ask:=44.100
Estimated P/E:=30.300
Return on Equity:=4.501
Earnings Past 12 Months:=0.250
Float (Millions):=33.603
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=44.150
52-Week Range:=50.26 - 32.55

(bbby)
Low:=58.000
Open:=58.260
Price/Earnings (Trailing):=18.040
Short Interest:=          4,270,521.000
Bid:=59.160
Quarter Est. EPS (09/11):=0.86
Shares (Millions):=249.263
Earnings Growth Rate:=19.600
Quarter Est. EPS (06/11):=0.83
Market Cap (Millions):=14,748.860
Year Est. EPS (09/11):=3.67
Dividend Yield (ttm):=N.A.
Updating Price:=59.170
1-Yr Return:=64.179%
Relative P/E:=1.209
Change:=0.510 (0.869%)
Volume:=2,888,123
Ask:=59.170
Estimated P/E:=16.400
Return on Equity:=20.867
Earnings Past 12 Months:=3.280
Float (Millions):=241.584
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=59.200
52-Week Range:=60.55 - 35.55

(bbg)
Low:=45.700
Open:=46.340
Price/Earnings (Trailing):=27.568
Short Interest:=          6,238,219.000
Bid:=46.590
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=47.192
Earnings Growth Rate:=-10.200
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=2,198.692
Year Est. EPS (09/11):=1.54
Dividend Yield (ttm):=N.A.
Updating Price:=46.590
1-Yr Return:=43.781%
Relative P/E:=1.847
Change:=0.070 (0.150%)
Volume:=666,417
Ask:=46.610
Estimated P/E:=30.900
Return on Equity:=7.421
Earnings Past 12 Months:=1.690
Float (Millions):=45.973
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=46.700
52-Week Range:=47.94 - 30.88

(bbgi)
Low:=3.900
Open:=4.090
Price/Earnings (Trailing):=9.850
Short Interest:=          250,189.000
Bid:=3.900
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=6.105
Earnings Growth Rate:=14.300
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=89.354
Year Est. EPS (09/11):=0.40
Dividend Yield (ttm):=N.A.
Updating Price:=3.940
1-Yr Return:=16.914%
Relative P/E:=0.660
Change:=-0.140 (-3.431%)
Volume:=4,583
Ask:=3.970
Estimated P/E:=10.200
Return on Equity:=13.928
Earnings Past 12 Months:=0.400
Float (Millions):=4.247
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.090
52-Week Range:=9.34 - 3.40

(bbw)
Low:=6.100
Open:=6.270
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,715,455.000
Bid:=6.200
Quarter Est. EPS (09/11):=-0.01
Shares (Millions):=19.588
Earnings Growth Rate:=-220.000
Quarter Est. EPS (06/11):=-0.30
Market Cap (Millions):=121.448
Year Est. EPS (09/11):=-0.06
Dividend Yield (ttm):=N.A.
Updating Price:=6.200
1-Yr Return:=0.486%
Relative P/E:=N.A.
Change:=-0.110 (-1.743%)
Volume:=47,841
Ask:=6.210
Estimated P/E:=-105.200
Return on Equity:=0.064
Earnings Past 12 Months:=-0.250
Float (Millions):=14.560
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.310
52-Week Range:=9.24 - 4.85

(bc)
Low:=18.280
Open:=18.980
Price/Earnings (Trailing):=N.A.
Short Interest:=          13,824,027.000
Bid:=18.590
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=89.040
Earnings Growth Rate:=179.600
Quarter Est. EPS (06/11):=0.48
Market Cap (Millions):=1,655.245
Year Est. EPS (09/11):=0.43
Dividend Yield (ttm):=0.269
Updating Price:=18.590
1-Yr Return:=49.165%
Relative P/E:=N.A.
Change:=-0.550 (-2.874%)
Volume:=1,018,167
Ask:=18.600
Estimated P/E:=49.300
Return on Equity:=-78.803
Earnings Past 12 Months:=-0.130
Float (Millions):=87.726
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.139
High:=19.160
52-Week Range:=27.70 - 12.02

(bcrx)
Low:=3.825
Open:=3.920
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,330,440.000
Bid:=3.910
Quarter Est. EPS (09/11):=-0.24
Shares (Millions):=45.098
Earnings Growth Rate:=-36.200
Quarter Est. EPS (06/11):=-0.25
Market Cap (Millions):=176.333
Year Est. EPS (09/11):=-0.99
Dividend Yield (ttm):=N.A.
Updating Price:=3.910
1-Yr Return:=-29.422%
Relative P/E:=N.A.
Change:=-0.020 (-0.509%)
Volume:=113,959
Ask:=3.920
Estimated P/E:=-3.900
Return on Equity:=-44.611
Earnings Past 12 Months:=-0.990
Float (Millions):=30.462
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.980
52-Week Range:=6.24 - 3.17

(bcsi)
Low:=21.090
Open:=21.570
Price/Earnings (Trailing):=22.957
Short Interest:=          2,707,917.000
Bid:=21.350
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=43.407
Earnings Growth Rate:=-41.800
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=926.732
Year Est. EPS (09/11):=0.72
Dividend Yield (ttm):=N.A.
Updating Price:=21.350
1-Yr Return:=1.089%
Relative P/E:=1.538
Change:=-0.350 (-1.613%)
Volume:=396,995
Ask:=21.370
Estimated P/E:=30.200
Return on Equity:=10.931
Earnings Past 12 Months:=0.930
Float (Millions):=41.865
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.620
52-Week Range:=32.22 - 17.21

(bdge)
Low:=20.030
Open:=20.890
Price/Earnings (Trailing):=13.720
Short Interest:=          270,527.000
Bid:=20.570
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=6.459
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=132.918
Year Est. EPS (09/11):=1.45
Dividend Yield (ttm):=4.470
Updating Price:=20.580
1-Yr Return:=-15.263%
Relative P/E:=0.919
Change:=-0.150 (-0.724%)
Volume:=31,972
Ask:=20.600
Estimated P/E:=14.300
Return on Equity:=14.370
Earnings Past 12 Months:=1.500
Float (Millions):=5.483
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=2.307
High:=20.890
52-Week Range:=26.89 - 20.03

(beat)
Low:=4.950
Open:=5.060
Price/Earnings (Trailing):=N.A.
Short Interest:=          883,449.000
Bid:=5.000
Quarter Est. EPS (09/11):=-0.10
Shares (Millions):=24.365
Earnings Growth Rate:=46.400
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=121.826
Year Est. EPS (09/11):=-0.28
Dividend Yield (ttm):=N.A.
Updating Price:=5.000
1-Yr Return:=9.649%
Relative P/E:=N.A.
Change:=-0.090 (-1.768%)
Volume:=87,852
Ask:=5.010
Estimated P/E:=-17.900
Return on Equity:=-13.972
Earnings Past 12 Months:=-0.360
Float (Millions):=22.741
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.080
52-Week Range:=6.11 - 4.00

(beav)
Low:=39.740
Open:=40.500
Price/Earnings (Trailing):=22.784
Short Interest:=          2,238,675.000
Bid:=40.090
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=103.115
Earnings Growth Rate:=29.700
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=4,134.910
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=N.A.
Updating Price:=40.100
1-Yr Return:=50.075%
Relative P/E:=1.527
Change:=-0.460 (-1.134%)
Volume:=776,703
Ask:=40.100
Estimated P/E:=20.000
Return on Equity:=9.392
Earnings Past 12 Months:=1.760
Float (Millions):=101.802
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=40.500
52-Week Range:=41.99 - 25.75

(belfb)
Low:=19.410
Open:=19.530
Price/Earnings (Trailing):=7.731
Short Interest:=          300,374.000
Bid:=19.560
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=9.520
Earnings Growth Rate:=-19.700
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=233.898
Year Est. EPS (09/11):=1.45
Dividend Yield (ttm):=1.431
Updating Price:=19.560
1-Yr Return:=12.398%
Relative P/E:=0.518
Change:=0.080 (0.411%)
Volume:=18,679
Ask:=19.600
Estimated P/E:=15.000
Return on Equity:=6.359
Earnings Past 12 Months:=2.530
Float (Millions):=8.396
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.739
High:=19.890
52-Week Range:=26.77 - 17.18

(bez)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(bfs)
Low:=39.130
Open:=39.920
Price/Earnings (Trailing):=32.967
Short Interest:=          267,478.000
Bid:=39.890
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=18.692
Earnings Growth Rate:=11.300
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=745.624
Year Est. EPS (09/11):=2.36
Dividend Yield (ttm):=3.610
Updating Price:=39.890
1-Yr Return:=2.001%
Relative P/E:=2.209
Change:=-0.070 (-0.175%)
Volume:=59,685
Ask:=39.930
Estimated P/E:=16.900
Return on Equity:=40.797
Earnings Past 12 Months:=1.210
Float (Millions):=11.341
Last Dividend Reported:=0.360 Regular Cash
Relative Dividend Yield:=1.863
High:=40.000
52-Week Range:=48.70 - 37.04

(bgcp)
Low:=7.790
Open:=8.000
Price/Earnings (Trailing):=20.868
Short Interest:=          5,971,291.000
Bid:=7.930
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=84.930
Earnings Growth Rate:=11.600
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=2,052.761
Year Est. EPS (09/11):=0.75
Dividend Yield (ttm):=7.440
Updating Price:=7.930
1-Yr Return:=68.926%
Relative P/E:=1.398
Change:=-0.090 (-1.122%)
Volume:=642,985
Ask:=7.940
Estimated P/E:=10.700
Return on Equity:=9.645
Earnings Past 12 Months:=0.380
Float (Millions):=77.716
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=3.840
High:=8.000
52-Week Range:=10.07 - 4.70

(bgs)
Low:=19.940
Open:=20.380
Price/Earnings (Trailing):=21.453
Short Interest:=          2,654,641.000
Bid:=20.380
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=47.900
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=976.207
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=3.736
Updating Price:=20.380
1-Yr Return:=94.509%
Relative P/E:=1.438
Change:=-0.120 (-0.585%)
Volume:=312,713
Ask:=20.370
Estimated P/E:=N.A.
Return on Equity:=14.195
Earnings Past 12 Months:=0.950
Float (Millions):=46.844
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=1.928
High:=20.440
52-Week Range:=21.31 - 10.50

(bh)
Low:=383.210
Open:=393.900
Price/Earnings (Trailing):=18.797
Short Interest:=          43,888.000
Bid:=386.460
Quarter Est. EPS (09/11):=7.69
Shares (Millions):=1.433
Earnings Growth Rate:=25.000
Quarter Est. EPS (06/11):=5.70
Market Cap (Millions):=553.741
Year Est. EPS (09/11):=22.45
Dividend Yield (ttm):=N.A.
Updating Price:=386.460
1-Yr Return:=39.491%
Relative P/E:=1.260
Change:=-9.720 (-2.453%)
Volume:=4,454
Ask:=387.600
Estimated P/E:=17.600
Return on Equity:=10.389
Earnings Past 12 Months:=20.560
Float (Millions):=1.186
Last Dividend Reported:=27.916 Special Cash
Relative Dividend Yield:=N.A.
High:=395.980
52-Week Range:=464.77 - 258.92

(bidu)
Low:=145.000
Open:=145.940
Price/Earnings (Trailing):=81.346
Short Interest:=          8,085,079.000
Bid:=148.090
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=270.768
Earnings Growth Rate:=74.000
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=51,669.370
Year Est. EPS (09/11):=2.66
Dividend Yield (ttm):=N.A.
Updating Price:=148.130
1-Yr Return:=101.455%
Relative P/E:=5.451
Change:=1.200 (0.817%)
Volume:=6,554,796
Ask:=148.120
Estimated P/E:=55.200
Return on Equity:=53.579
Earnings Past 12 Months:=11.780
Float (Millions):=N.A.
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=148.800
52-Week Range:=156.04 - 70.38

(biib)
Low:=102.360
Open:=103.650
Price/Earnings (Trailing):=21.480
Short Interest:=          4,004,515.000
Bid:=103.750
Quarter Est. EPS (09/11):=1.47
Shares (Millions):=241.632
Earnings Growth Rate:=16.100
Quarter Est. EPS (06/11):=1.40
Market Cap (Millions):=25,069.340
Year Est. EPS (09/11):=5.84
Dividend Yield (ttm):=N.A.
Updating Price:=103.750
1-Yr Return:=100.058%
Relative P/E:=1.439
Change:=-0.250 (-0.240%)
Volume:=1,351,389
Ask:=103.800
Estimated P/E:=18.200
Return on Equity:=17.271
Earnings Past 12 Months:=4.830
Float (Millions):=232.185
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=103.990
52-Week Range:=109.63 - 51.74

(bio)
Low:=116.260
Open:=118.000
Price/Earnings (Trailing):=17.969
Short Interest:=          140,501.000
Bid:=116.770
Quarter Est. EPS (09/11):=1.59
Shares (Millions):=22.845
Earnings Growth Rate:=-2.500
Quarter Est. EPS (06/11):=1.47
Market Cap (Millions):=3,257.885
Year Est. EPS (09/11):=6.10
Dividend Yield (ttm):=N.A.
Updating Price:=116.980
1-Yr Return:=33.053%
Relative P/E:=1.204
Change:=-1.390 (-1.174%)
Volume:=43,756
Ask:=116.790
Estimated P/E:=19.400
Return on Equity:=13.266
Earnings Past 12 Months:=6.510
Float (Millions):=19.153
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=118.290
52-Week Range:=126.98 - 80.00

(bj)
Low:=50.260
Open:=50.390
Price/Earnings (Trailing):=15.855
Short Interest:=          1,976,404.000
Bid:=50.260
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=54.677
Earnings Growth Rate:=12.700
Quarter Est. EPS (06/11):=0.76
Market Cap (Millions):=2,748.080
Year Est. EPS (09/11):=2.85
Dividend Yield (ttm):=N.A.
Updating Price:=50.260
1-Yr Return:=14.514%
Relative P/E:=1.062
Change:=-0.080 (-0.159%)
Volume:=2,293,631
Ask:=50.270
Estimated P/E:=17.700
Return on Equity:=8.728
Earnings Past 12 Months:=3.170
Float (Millions):=53.836
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=50.390
52-Week Range:=52.46 - 40.31

(bkmu)
Low:=3.680
Open:=3.780
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,386,894.000
Bid:=3.740
Quarter Est. EPS (09/11):=-0.02
Shares (Millions):=45.990
Earnings Growth Rate:=97.500
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=172.002
Year Est. EPS (09/11):=-0.04
Dividend Yield (ttm):=2.674
Updating Price:=3.740
1-Yr Return:=-34.751%
Relative P/E:=N.A.
Change:=-0.050 (-1.319%)
Volume:=82,882
Ask:=3.750
Estimated P/E:=-94.800
Return on Equity:=-20.307
Earnings Past 12 Months:=-0.440
Float (Millions):=41.849
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=1.380
High:=3.810
52-Week Range:=6.25 - 3.52

(bldr)
Low:=2.180
Open:=2.250
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,107,778.000
Bid:=2.210
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=96.768
Earnings Growth Rate:=31.100
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=213.858
Year Est. EPS (09/11):=-0.42
Dividend Yield (ttm):=N.A.
Updating Price:=2.210
1-Yr Return:=-7.917%
Relative P/E:=N.A.
Change:=-0.040 (-1.778%)
Volume:=64,724
Ask:=2.220
Estimated P/E:=-5.800
Return on Equity:=-92.523
Earnings Past 12 Months:=-0.590
Float (Millions):=46.630
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.458
52-Week Range:=3.39 - 1.43

(blk)
Low:=178.780
Open:=184.240
Price/Earnings (Trailing):=15.674
Short Interest:=          916,011.000
Bid:=180.250
Quarter Est. EPS (09/11):=3.21
Shares (Millions):=132.319
Earnings Growth Rate:=18.300
Quarter Est. EPS (06/11):=2.98
Market Cap (Millions):=34,660.980
Year Est. EPS (09/11):=12.95
Dividend Yield (ttm):=2.638
Updating Price:=180.250
1-Yr Return:=24.125%
Relative P/E:=1.050
Change:=-4.290 (-2.325%)
Volume:=700,436
Ask:=180.250
Estimated P/E:=15.300
Return on Equity:=8.183
Earnings Past 12 Months:=11.500
Float (Millions):=81.545
Last Dividend Reported:=1.375 Regular Cash
Relative Dividend Yield:=1.360
High:=184.240
52-Week Range:=209.77 - 139.16

(bll)
Low:=38.080
Open:=39.180
Price/Earnings (Trailing):=12.256
Short Interest:=          3,981,721.000
Bid:=38.230
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=167.964
Earnings Growth Rate:=22.600
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=6,422.961
Year Est. EPS (09/11):=2.87
Dividend Yield (ttm):=0.628
Updating Price:=38.240
1-Yr Return:=42.767%
Relative P/E:=0.821
Change:=-1.200 (-3.043%)
Volume:=1,674,573
Ask:=38.240
Estimated P/E:=14.000
Return on Equity:=30.200
Earnings Past 12 Months:=3.120
Float (Millions):=164.797
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.324
High:=39.290
52-Week Range:=40.56 - 26.86

(bmc)
Low:=51.650
Open:=52.500
Price/Earnings (Trailing):=23.193
Short Interest:=          2,952,897.000
Bid:=51.730
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=176.858
Earnings Growth Rate:=29.700
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=9,147.096
Year Est. EPS (09/11):=2.79
Dividend Yield (ttm):=N.A.
Updating Price:=51.720
1-Yr Return:=41.776%
Relative P/E:=1.554
Change:=-0.930 (-1.766%)
Volume:=1,511,038
Ask:=51.750
Estimated P/E:=20.300
Return on Equity:=29.909
Earnings Past 12 Months:=2.230
Float (Millions):=174.934
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=52.710
52-Week Range:=56.55 - 34.47

(bmi)
Low:=36.140
Open:=36.830
Price/Earnings (Trailing):=20.994
Short Interest:=          1,249,805.000
Bid:=36.540
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=15.054
Earnings Growth Rate:=-12.700
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=549.923
Year Est. EPS (09/11):=1.67
Dividend Yield (ttm):=1.533
Updating Price:=36.530
1-Yr Return:=-3.498%
Relative P/E:=1.407
Change:=-0.380 (-1.030%)
Volume:=62,421
Ask:=36.550
Estimated P/E:=23.100
Return on Equity:=18.324
Earnings Past 12 Months:=1.740
Float (Millions):=14.256
Last Dividend Reported:=0.140 Regular Cash
Relative Dividend Yield:=0.791
High:=36.980
52-Week Range:=45.49 - 33.98

(bmrn)
Low:=29.260
Open:=29.580
Price/Earnings (Trailing):=N.A.
Short Interest:=          8,675,458.000
Bid:=29.570
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=110.910
Earnings Growth Rate:=-1,853.300
Quarter Est. EPS (06/11):=-0.12
Market Cap (Millions):=3,279.597
Year Est. EPS (09/11):=-0.39
Dividend Yield (ttm):=N.A.
Updating Price:=29.570
1-Yr Return:=54.171%
Relative P/E:=N.A.
Change:=-0.120 (-0.404%)
Volume:=801,229
Ask:=29.590
Estimated P/E:=-73.500
Return on Equity:=39.602
Earnings Past 12 Months:=-0.040
Float (Millions):=110.283
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=29.690
52-Week Range:=30.06 - 18.52

(bmtc)
Low:=20.230
Open:=20.430
Price/Earnings (Trailing):=15.477
Short Interest:=          341,125.000
Bid:=20.390
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=12.552
Earnings Growth Rate:=33.300
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=256.439
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=2.839
Updating Price:=20.430
1-Yr Return:=27.286%
Relative P/E:=1.037
Change:=0.080 (0.393%)
Volume:=26,532
Ask:=20.430
Estimated P/E:=13.400
Return on Equity:=6.915
Earnings Past 12 Months:=1.320
Float (Millions):=10.445
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.465
High:=20.610
52-Week Range:=21.45 - 15.97

(bokf)
Low:=52.810
Open:=53.790
Price/Earnings (Trailing):=13.513
Short Interest:=          742,017.000
Bid:=53.250
Quarter Est. EPS (09/11):=0.99
Shares (Millions):=68.438
Earnings Growth Rate:=11.000
Quarter Est. EPS (06/11):=0.98
Market Cap (Millions):=3,643.662
Year Est. EPS (09/11):=3.90
Dividend Yield (ttm):=1.925
Updating Price:=53.240
1-Yr Return:=14.888%
Relative P/E:=0.906
Change:=-0.650 (-1.206%)
Volume:=38,636
Ask:=53.260
Estimated P/E:=13.800
Return on Equity:=10.439
Earnings Past 12 Months:=3.940
Float (Millions):=20.838
Last Dividend Reported:=0.275 Regular Cash
Relative Dividend Yield:=0.993
High:=53.830
52-Week Range:=56.58 - 42.56

(boom)
Low:=21.900
Open:=22.100
Price/Earnings (Trailing):=58.237
Short Interest:=          700,046.000
Bid:=22.130
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=13.331
Earnings Growth Rate:=197.200
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=295.008
Year Est. EPS (09/11):=0.71
Dividend Yield (ttm):=0.723
Updating Price:=22.130
1-Yr Return:=45.215%
Relative P/E:=3.903
Change:=-0.060 (-0.270%)
Volume:=30,473
Ask:=22.150
Estimated P/E:=33.700
Return on Equity:=3.943
Earnings Past 12 Months:=0.380
Float (Millions):=12.652
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.373
High:=22.300
52-Week Range:=29.69 - 13.50

(bpop)
Low:=2.450
Open:=2.540
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,159,326.000
Bid:=2.490
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=1,023.553
Earnings Growth Rate:=136.100
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=2,548.648
Year Est. EPS (09/11):=0.19
Dividend Yield (ttm):=N.A.
Updating Price:=2.490
1-Yr Return:=-4.962%
Relative P/E:=N.A.
Change:=-0.060 (-2.353%)
Volume:=7,267,482
Ask:=2.500
Estimated P/E:=14.500
Return on Equity:=-1.750
Earnings Past 12 Months:=-0.500
Float (Millions):=1,006.354
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=2.560
52-Week Range:=3.59 - 2.40

(brc)
Low:=31.840
Open:=32.710
Price/Earnings (Trailing):=15.316
Short Interest:=          2,021,968.000
Bid:=32.020
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=49.279
Earnings Growth Rate:=26.100
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=1,686.464
Year Est. EPS (09/11):=2.19
Dividend Yield (ttm):=2.247
Updating Price:=32.010
1-Yr Return:=30.996%
Relative P/E:=1.026
Change:=-0.750 (-2.289%)
Volume:=106,204
Ask:=32.040
Estimated P/E:=15.100
Return on Equity:=8.379
Earnings Past 12 Months:=2.090
Float (Millions):=47.704
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=1.160
High:=32.770
52-Week Range:=38.73 - 24.28

(brcm)
Low:=32.225
Open:=33.050
Price/Earnings (Trailing):=15.773
Short Interest:=          7,478,644.000
Bid:=32.660
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=482.600
Earnings Growth Rate:=-12.000
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=17,503.670
Year Est. EPS (09/11):=1.84
Dividend Yield (ttm):=N.A.
Updating Price:=32.650
1-Yr Return:=-8.458%
Relative P/E:=1.057
Change:=-0.620 (-1.864%)
Volume:=6,220,171
Ask:=32.670
Estimated P/E:=19.100
Return on Equity:=22.264
Earnings Past 12 Months:=2.070
Float (Millions):=481.361
Last Dividend Reported:=0.090 Return of Capital
Relative Dividend Yield:=N.A.
High:=33.230
52-Week Range:=47.16 - 29.70

(bre)
Low:=51.490
Open:=52.250
Price/Earnings (Trailing):=118.614
Short Interest:=          1,939,206.000
Bid:=52.110
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=73.429
Earnings Growth Rate:=8.300
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=3,832.275
Year Est. EPS (09/11):=2.12
Dividend Yield (ttm):=2.877
Updating Price:=52.190
1-Yr Return:=45.317%
Relative P/E:=7.949
Change:=-0.100 (-0.191%)
Volume:=554,083
Ask:=52.130
Estimated P/E:=24.600
Return on Equity:=4.266
Earnings Past 12 Months:=0.440
Float (Millions):=72.322
Last Dividend Reported:=0.375 Regular Cash
Relative Dividend Yield:=1.485
High:=52.250
52-Week Range:=53.22 - 36.42

(brli)
Low:=19.590
Open:=20.040
Price/Earnings (Trailing):=17.000
Short Interest:=          7,448,374.000
Bid:=19.720
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=27.938
Earnings Growth Rate:=20.000
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=550.935
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=N.A.
Updating Price:=19.720
1-Yr Return:=-5.192%
Relative P/E:=1.139
Change:=-0.380 (-1.891%)
Volume:=510,674
Ask:=19.740
Estimated P/E:=18.500
Return on Equity:=19.054
Earnings Past 12 Months:=1.160
Float (Millions):=24.733
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.090
52-Week Range:=25.99 - 18.02

(brs)
Low:=51.350
Open:=51.810
Price/Earnings (Trailing):=14.822
Short Interest:=          1,775,515.000
Bid:=52.330
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=36.298
Earnings Growth Rate:=15.300
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=1,899.093
Year Est. EPS (09/11):=3.80
Dividend Yield (ttm):=0.287
Updating Price:=52.320
1-Yr Return:=68.387%
Relative P/E:=0.993
Change:=0.330 (0.635%)
Volume:=427,673
Ask:=52.350
Estimated P/E:=13.300
Return on Equity:=9.248
Earnings Past 12 Months:=3.530
Float (Millions):=36.126
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.148
High:=52.790
52-Week Range:=52.79 - 30.58

(bsrr)
Low:=11.265
Open:=11.330
Price/Earnings (Trailing):=21.377
Short Interest:=          548,220.000
Bid:=11.330
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=14.004
Earnings Growth Rate:=-13.300
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=158.663
Year Est. EPS (09/11):=0.52
Dividend Yield (ttm):=2.118
Updating Price:=11.330
1-Yr Return:=5.838%
Relative P/E:=1.433
Change:=-0.020 (-0.176%)
Volume:=12,126
Ask:=11.380
Estimated P/E:=21.600
Return on Equity:=5.008
Earnings Past 12 Months:=0.530
Float (Millions):=11.991
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.093
High:=11.460
52-Week Range:=13.10 - 10.06

(bstc)
Low:=23.230
Open:=24.090
Price/Earnings (Trailing):=77.500
Short Interest:=          310,339.000
Bid:=23.250
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=6.354
Earnings Growth Rate:=525.800
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=147.727
Year Est. EPS (09/11):=1.32
Dividend Yield (ttm):=N.A.
Updating Price:=23.250
1-Yr Return:=17.247%
Relative P/E:=5.193
Change:=-1.040 (-4.282%)
Volume:=7,203
Ask:=23.460
Estimated P/E:=19.000
Return on Equity:=-23.584
Earnings Past 12 Months:=0.300
Float (Millions):=4.137
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.090
52-Week Range:=27.99 - 18.86

(btn)
Low:=4.200
Open:=4.200
Price/Earnings (Trailing):=7.000
Short Interest:=          461,379.000
Bid:=4.270
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=14.441
Earnings Growth Rate:=6.900
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=61.664
Year Est. EPS (09/11):=0.62
Dividend Yield (ttm):=N.A.
Updating Price:=4.270
1-Yr Return:=-41.667%
Relative P/E:=0.469
Change:=0.060 (1.425%)
Volume:=348,720
Ask:=4.290
Estimated P/E:=7.500
Return on Equity:=17.774
Earnings Past 12 Months:=0.610
Float (Millions):=13.728
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.480
52-Week Range:=9.74 - 4.17

(buse)
Low:=5.150
Open:=5.270
Price/Earnings (Trailing):=16.156
Short Interest:=          6,021,482.000
Bid:=5.170
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=86.597
Earnings Growth Rate:=28.700
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=447.704
Year Est. EPS (09/11):=0.35
Dividend Yield (ttm):=3.095
Updating Price:=5.170
1-Yr Return:=20.375%
Relative P/E:=1.083
Change:=-0.120 (-2.268%)
Volume:=75,456
Ask:=5.180
Estimated P/E:=15.400
Return on Equity:=6.977
Earnings Past 12 Months:=0.320
Float (Millions):=69.528
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=1.597
High:=5.270
52-Week Range:=5.70 - 4.04

(bxg)
Low:=2.530
Open:=2.630
Price/Earnings (Trailing):=1.790
Short Interest:=          165,849.000
Bid:=2.560
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=32.572
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=83.383
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=2.560
1-Yr Return:=-13.220%
Relative P/E:=0.120
Change:=-0.120 (-4.478%)
Volume:=95,607
Ask:=2.570
Estimated P/E:=N.A.
Return on Equity:=-13.116
Earnings Past 12 Months:=1.430
Float (Millions):=14.711
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=2.630
52-Week Range:=4.73 - 2.53

(bxs)
Low:=11.570
Open:=11.910
Price/Earnings (Trailing):=72.875
Short Interest:=          8,732,732.000
Bid:=11.660
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=83.487
Earnings Growth Rate:=-19.900
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=973.455
Year Est. EPS (09/11):=0.22
Dividend Yield (ttm):=4.803
Updating Price:=11.660
1-Yr Return:=-31.193%
Relative P/E:=4.884
Change:=-0.300 (-2.508%)
Volume:=504,070
Ask:=11.670
Estimated P/E:=55.300
Return on Equity:=1.836
Earnings Past 12 Months:=0.160
Float (Millions):=72.241
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=2.479
High:=11.950
52-Week Range:=17.77 - 11.57

(byi)
Low:=39.500
Open:=40.460
Price/Earnings (Trailing):=21.481
Short Interest:=          5,334,282.000
Bid:=39.750
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=53.072
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=2,109.081
Year Est. EPS (09/11):=1.83
Dividend Yield (ttm):=N.A.
Updating Price:=39.740
1-Yr Return:=25.760%
Relative P/E:=1.440
Change:=-0.790 (-1.949%)
Volume:=344,507
Ask:=39.760
Estimated P/E:=15.800
Return on Equity:=28.110
Earnings Past 12 Months:=1.850
Float (Millions):=51.796
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=40.540
52-Week Range:=44.46 - 30.00

(bz)
Low:=7.450
Open:=7.690
Price/Earnings (Trailing):=6.750
Short Interest:=          5,163,023.000
Bid:=7.560
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=121.390
Earnings Growth Rate:=-5.100
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=917.712
Year Est. EPS (09/11):=0.86
Dividend Yield (ttm):=10.582
Updating Price:=7.560
1-Yr Return:=44.146%
Relative P/E:=0.452
Change:=-0.180 (-2.326%)
Volume:=1,352,533
Ask:=7.570
Estimated P/E:=9.000
Return on Equity:=9.897
Earnings Past 12 Months:=1.120
Float (Millions):=109.315
Last Dividend Reported:=0.400 Special Cash
Relative Dividend Yield:=5.461
High:=7.730
52-Week Range:=9.57 - 4.88

(c)
Low:=36.920
Open:=38.200
Price/Earnings (Trailing):=11.541
Short Interest:=          52,250,583.000
Bid:=37.690
Quarter Est. EPS (09/11):=1.08
Shares (Millions):=2,906.000
Earnings Growth Rate:=17.900
Quarter Est. EPS (06/11):=1.02
Market Cap (Millions):=109,672.400
Year Est. EPS (09/11):=4.13
Dividend Yield (ttm):=0.027
Updating Price:=37.740
1-Yr Return:=-3.207%
Relative P/E:=0.773
Change:=-0.640 (-1.668%)
Volume:=50,114,047
Ask:=37.690
Estimated P/E:=10.300
Return on Equity:=6.714
Earnings Past 12 Months:=3.270
Float (Millions):=2,765.609
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.014
High:=38.250
52-Week Range:=51.50 - 36.30

(ca)
Low:=21.450
Open:=21.860
Price/Earnings (Trailing):=13.547
Short Interest:=          11,499,524.000
Bid:=21.800
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=506.108
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=11,038.220
Year Est. EPS (09/11):=2.03
Dividend Yield (ttm):=0.780
Updating Price:=21.810
1-Yr Return:=15.648%
Relative P/E:=0.908
Change:=-0.170 (-0.773%)
Volume:=3,650,424
Ask:=21.810
Estimated P/E:=11.500
Return on Equity:=15.594
Earnings Past 12 Months:=1.610
Float (Millions):=377.283
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.402
High:=21.930
52-Week Range:=25.68 - 17.70

(cag)
Low:=26.030
Open:=26.120
Price/Earnings (Trailing):=14.903
Short Interest:=          7,144,331.000
Bid:=26.210
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=408.891
Earnings Growth Rate:=3.300
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=10,725.210
Year Est. EPS (09/11):=1.81
Dividend Yield (ttm):=3.402
Updating Price:=26.230
1-Yr Return:=15.156%
Relative P/E:=0.999
Change:=-0.140 (-0.531%)
Volume:=7,674,954
Ask:=26.220
Estimated P/E:=14.500
Return on Equity:=16.964
Earnings Past 12 Months:=1.760
Float (Millions):=407.589
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=1.752
High:=26.270
52-Week Range:=26.50 - 21.02

(cah)
Low:=45.410
Open:=46.140
Price/Earnings (Trailing):=17.717
Short Interest:=          3,760,037.000
Bid:=45.710
Quarter Est. EPS (09/11):=0.69
Shares (Millions):=350.586
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=16,025.310
Year Est. EPS (09/11):=2.66
Dividend Yield (ttm):=1.753
Updating Price:=45.710
1-Yr Return:=32.718%
Relative P/E:=1.187
Change:=-0.570 (-1.232%)
Volume:=2,093,864
Ask:=45.720
Estimated P/E:=15.300
Return on Equity:=9.174
Earnings Past 12 Months:=2.580
Float (Millions):=345.086
Last Dividend Reported:=0.215 Regular Cash
Relative Dividend Yield:=0.903
High:=46.530
52-Week Range:=47.06 - 29.69

(cake)
Low:=32.210
Open:=32.670
Price/Earnings (Trailing):=22.397
Short Interest:=          9,015,241.000
Bid:=32.700
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=57.750
Earnings Growth Rate:=16.000
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=1,888.438
Year Est. EPS (09/11):=1.66
Dividend Yield (ttm):=N.A.
Updating Price:=32.700
1-Yr Return:=35.068%
Relative P/E:=1.501
Change:=0.010 (0.031%)
Volume:=1,314,536
Ask:=32.710
Estimated P/E:=19.700
Return on Equity:=14.744
Earnings Past 12 Months:=1.460
Float (Millions):=53.762
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=33.210
52-Week Range:=34.07 - 21.56

(cap)
Low:=17.330
Open:=17.900
Price/Earnings (Trailing):=12.097
Short Interest:=          585,593.000
Bid:=17.550
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=19.295
Earnings Growth Rate:=62.600
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=338.441
Year Est. EPS (09/11):=2.34
Dividend Yield (ttm):=N.A.
Updating Price:=17.540
1-Yr Return:=44.839%
Relative P/E:=0.811
Change:=-0.520 (-2.879%)
Volume:=126,505
Ask:=17.580
Estimated P/E:=8.900
Return on Equity:=18.389
Earnings Past 12 Months:=1.450
Float (Millions):=12.258
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.130
52-Week Range:=28.57 - 11.64

(cas)
Low:=16.760
Open:=17.270
Price/Earnings (Trailing):=242.143
Short Interest:=          601,846.000
Bid:=16.960
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=23.021
Earnings Growth Rate:=432.000
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=390.204
Year Est. EPS (09/11):=0.83
Dividend Yield (ttm):=N.A.
Updating Price:=16.950
1-Yr Return:=18.036%
Relative P/E:=16.226
Change:=-0.420 (-2.418%)
Volume:=40,921
Ask:=16.970
Estimated P/E:=21.200
Return on Equity:=-1.786
Earnings Past 12 Months:=0.070
Float (Millions):=21.853
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=17.310
52-Week Range:=19.29 - 12.66

(casc)
Low:=51.650
Open:=53.000
Price/Earnings (Trailing):=15.621
Short Interest:=          293,585.000
Bid:=52.350
Quarter Est. EPS (09/11):=1.23
Shares (Millions):=11.057
Earnings Growth Rate:=88.500
Quarter Est. EPS (06/11):=1.30
Market Cap (Millions):=578.612
Year Est. EPS (09/11):=4.83
Dividend Yield (ttm):=1.146
Updating Price:=52.330
1-Yr Return:=56.116%
Relative P/E:=1.047
Change:=-1.070 (-2.004%)
Volume:=77,502
Ask:=52.330
Estimated P/E:=11.100
Return on Equity:=9.220
Earnings Past 12 Months:=3.350
Float (Millions):=8.605
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.592
High:=53.000
52-Week Range:=54.94 - 27.55

(cat)
Low:=106.160
Open:=108.460
Price/Earnings (Trailing):=19.185
Short Interest:=          11,933,448.000
Bid:=107.820
Quarter Est. EPS (09/11):=1.69
Shares (Millions):=644.693
Earnings Growth Rate:=65.700
Quarter Est. EPS (06/11):=1.73
Market Cap (Millions):=69,381.820
Year Est. EPS (09/11):=6.94
Dividend Yield (ttm):=1.657
Updating Price:=107.822
1-Yr Return:=71.701%
Relative P/E:=1.286
Change:=-1.078 (-0.990%)
Volume:=6,669,491
Ask:=107.830
Estimated P/E:=16.100
Return on Equity:=27.602
Earnings Past 12 Months:=5.620
Float (Millions):=642.134
Last Dividend Reported:=0.460 Regular Cash
Relative Dividend Yield:=0.855
High:=108.470
52-Week Range:=116.55 - 63.34

(caty)
Low:=15.350
Open:=15.680
Price/Earnings (Trailing):=23.045
Short Interest:=          5,778,986.000
Bid:=15.440
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=78.634
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=1,214.116
Year Est. EPS (09/11):=1.08
Dividend Yield (ttm):=0.259
Updating Price:=15.440
1-Yr Return:=40.146%
Relative P/E:=1.544
Change:=-0.250 (-1.593%)
Volume:=254,893
Ask:=15.450
Estimated P/E:=15.800
Return on Equity:=-0.431
Earnings Past 12 Months:=0.670
Float (Millions):=74.170
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.134
High:=15.890
52-Week Range:=18.98 - 9.32

(cavm)
Low:=38.000
Open:=39.480
Price/Earnings (Trailing):=81.915
Short Interest:=          5,496,395.000
Bid:=38.500
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=48.558
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=1,869.474
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=N.A.
Updating Price:=38.500
1-Yr Return:=37.011%
Relative P/E:=5.489
Change:=-1.120 (-2.827%)
Volume:=1,200,619
Ask:=38.530
Estimated P/E:=59.300
Return on Equity:=18.990
Earnings Past 12 Months:=0.470
Float (Millions):=46.866
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=39.500
52-Week Range:=48.30 - 22.16

(cb)
Low:=60.935
Open:=61.990
Price/Earnings (Trailing):=9.461
Short Interest:=          5,859,115.000
Bid:=61.230
Quarter Est. EPS (09/11):=1.36
Shares (Millions):=292.545
Earnings Growth Rate:=-10.300
Quarter Est. EPS (06/11):=1.02
Market Cap (Millions):=17,906.690
Year Est. EPS (09/11):=5.29
Dividend Yield (ttm):=2.482
Updating Price:=61.210
1-Yr Return:=21.817%
Relative P/E:=0.634
Change:=-1.010 (-1.623%)
Volume:=2,033,737
Ask:=61.240
Estimated P/E:=11.900
Return on Equity:=13.952
Earnings Past 12 Months:=6.470
Float (Millions):=291.523
Last Dividend Reported:=0.390 Regular Cash
Relative Dividend Yield:=1.281
High:=62.020
52-Week Range:=66.00 - 51.24

(cbb)
Low:=3.310
Open:=3.350
Price/Earnings (Trailing):=11.929
Short Interest:=          17,847,398.000
Bid:=3.340
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=198.789
Earnings Growth Rate:=-4.100
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=663.954
Year Est. EPS (09/11):=0.29
Dividend Yield (ttm):=N.A.
Updating Price:=3.340
1-Yr Return:=13.220%
Relative P/E:=0.799
Change:=-0.030 (-0.890%)
Volume:=918,424
Ask:=3.350
Estimated P/E:=11.500
Return on Equity:=N.A.
Earnings Past 12 Months:=0.280
Float (Millions):=195.495
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=3.370
52-Week Range:=3.42 - 2.27

(cbg)
Low:=22.400
Open:=23.120
Price/Earnings (Trailing):=29.961
Short Interest:=          7,253,001.000
Bid:=23.080
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=324.987
Earnings Growth Rate:=47.800
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=7,497.458
Year Est. EPS (09/11):=1.11
Dividend Yield (ttm):=N.A.
Updating Price:=23.070
1-Yr Return:=68.394%
Relative P/E:=2.008
Change:=-0.220 (-0.945%)
Volume:=3,679,708
Ask:=23.070
Estimated P/E:=23.500
Return on Equity:=26.064
Earnings Past 12 Months:=0.770
Float (Millions):=295.822
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.240
52-Week Range:=29.88 - 13.51

(cbr)
Low:=5.340
Open:=5.630
Price/Earnings (Trailing):=44.500
Short Interest:=          2,602,746.000
Bid:=5.340
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=71.210
Earnings Growth Rate:=70.000
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=380.262
Year Est. EPS (09/11):=0.34
Dividend Yield (ttm):=N.A.
Updating Price:=5.340
1-Yr Return:=99.254%
Relative P/E:=2.982
Change:=-0.320 (-5.654%)
Volume:=1,517,080
Ask:=5.350
Estimated P/E:=16.900
Return on Equity:=-16.679
Earnings Past 12 Months:=0.120
Float (Millions):=64.566
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.720
52-Week Range:=6.98 - 2.60

(cbu)
Low:=24.120
Open:=24.590
Price/Earnings (Trailing):=12.335
Short Interest:=          3,959,176.000
Bid:=24.310
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=36.787
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.49
Market Cap (Millions):=893.913
Year Est. EPS (09/11):=2.00
Dividend Yield (ttm):=3.949
Updating Price:=24.300
1-Yr Return:=6.387%
Relative P/E:=0.827
Change:=-0.400 (-1.619%)
Volume:=142,579
Ask:=24.320
Estimated P/E:=12.400
Return on Equity:=10.797
Earnings Past 12 Months:=1.970
Float (Millions):=34.390
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=2.038
High:=24.720
52-Week Range:=28.95 - 21.76

(ccbg)
Low:=10.100
Open:=10.270
Price/Earnings (Trailing):=78.769
Short Interest:=          1,224,052.000
Bid:=10.250
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=17.127
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=175.383
Year Est. EPS (09/11):=0.19
Dividend Yield (ttm):=3.891
Updating Price:=10.240
1-Yr Return:=-15.818%
Relative P/E:=5.279
Change:=-0.020 (-0.195%)
Volume:=20,904
Ask:=10.260
Estimated P/E:=56.400
Return on Equity:=-0.157
Earnings Past 12 Months:=0.130
Float (Millions):=10.167
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=2.014
High:=10.280
52-Week Range:=14.25 - 9.94

(ccc)
Low:=15.805
Open:=16.190
Price/Earnings (Trailing):=21.712
Short Interest:=          4,751,324.000
Bid:=15.850
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=56.469
Earnings Growth Rate:=9.100
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=895.026
Year Est. EPS (09/11):=0.82
Dividend Yield (ttm):=N.A.
Updating Price:=15.850
1-Yr Return:=27.003%
Relative P/E:=1.455
Change:=-0.440 (-2.701%)
Volume:=345,284
Ask:=15.860
Estimated P/E:=19.900
Return on Equity:=10.722
Earnings Past 12 Months:=0.730
Float (Millions):=55.327
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=16.340
52-Week Range:=18.20 - 11.75

(cce)
Low:=27.482
Open:=27.850
Price/Earnings (Trailing):=13.827
Short Interest:=          2,321,658.000
Bid:=27.910
Quarter Est. EPS (09/11):=0.73
Shares (Millions):=325.023
Earnings Growth Rate:=19.800
Quarter Est. EPS (06/11):=0.74
Market Cap (Millions):=9,077.886
Year Est. EPS (09/11):=2.13
Dividend Yield (ttm):=37.511
Updating Price:=27.930
1-Yr Return:=49.221%
Relative P/E:=0.927
Change:=-0.240 (-0.852%)
Volume:=4,174,059
Ask:=27.920
Estimated P/E:=13.700
Return on Equity:=19.741
Earnings Past 12 Months:=2.020
Float (Millions):=324.332
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=19.335
High:=28.070
52-Week Range:=29.88 - 18.91

(ccmp)
Low:=42.960
Open:=43.110
Price/Earnings (Trailing):=18.383
Short Interest:=          2,650,605.000
Bid:=43.200
Quarter Est. EPS (09/11):=0.76
Shares (Millions):=23.515
Earnings Growth Rate:=31.500
Quarter Est. EPS (06/11):=0.72
Market Cap (Millions):=1,015.860
Year Est. EPS (09/11):=2.80
Dividend Yield (ttm):=N.A.
Updating Price:=43.200
1-Yr Return:=29.652%
Relative P/E:=1.232
Change:=-0.170 (-0.392%)
Volume:=156,166
Ask:=43.230
Estimated P/E:=17.200
Return on Equity:=10.042
Earnings Past 12 Months:=2.350
Float (Millions):=23.037
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=43.290
52-Week Range:=52.69 - 29.60

(ccne)
Low:=13.520
Open:=13.750
Price/Earnings (Trailing):=12.079
Short Interest:=          417,921.000
Bid:=13.750
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=12.289
Earnings Growth Rate:=10.700
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=169.215
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=4.810
Updating Price:=13.770
1-Yr Return:=33.759%
Relative P/E:=0.809
Change:=0.030 (0.218%)
Volume:=23,640
Ask:=13.820
Estimated P/E:=12.100
Return on Equity:=12.640
Earnings Past 12 Months:=1.140
Float (Millions):=10.896
Last Dividend Reported:=0.165 Regular Cash
Relative Dividend Yield:=2.474
High:=14.100
52-Week Range:=15.83 - 10.75

(ccoi)
Low:=16.150
Open:=16.660
Price/Earnings (Trailing):=820.500
Short Interest:=          2,358,585.000
Bid:=16.410
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=45.971
Earnings Growth Rate:=550.000
Quarter Est. EPS (06/11):=0.01
Market Cap (Millions):=754.378
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=N.A.
Updating Price:=16.410
1-Yr Return:=110.385%
Relative P/E:=54.984
Change:=-0.370 (-2.205%)
Volume:=122,212
Ask:=16.420
Estimated P/E:=274.200
Return on Equity:=0.452
Earnings Past 12 Months:=0.020
Float (Millions):=42.621
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.660
52-Week Range:=17.99 - 7.46

(cdzi)
Low:=10.650
Open:=10.910
Price/Earnings (Trailing):=N.A.
Short Interest:=          584,347.000
Bid:=10.870
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=13.827
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=150.303
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=10.870
1-Yr Return:=-18.577%
Relative P/E:=N.A.
Change:=-0.140 (-1.272%)
Volume:=16,157
Ask:=10.910
Estimated P/E:=N.A.
Return on Equity:=-261.089
Earnings Past 12 Months:=-1.090
Float (Millions):=11.920
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.930
52-Week Range:=13.36 - 9.30

(cec)
Low:=40.690
Open:=40.850
Price/Earnings (Trailing):=14.978
Short Interest:=          814,416.000
Bid:=40.740
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=19.846
Earnings Growth Rate:=11.400
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=808.534
Year Est. EPS (09/11):=3.03
Dividend Yield (ttm):=0.982
Updating Price:=40.740
1-Yr Return:=19.007%
Relative P/E:=1.004
Change:=-0.280 (-0.683%)
Volume:=154,675
Ask:=40.750
Estimated P/E:=13.700
Return on Equity:=33.152
Earnings Past 12 Months:=2.720
Float (Millions):=18.781
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.507
High:=41.200
52-Week Range:=42.75 - 30.44

(ceco)
Low:=22.900
Open:=23.070
Price/Earnings (Trailing):=6.760
Short Interest:=          7,879,941.000
Bid:=23.050
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=77.596
Earnings Growth Rate:=-12.300
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=1,788.598
Year Est. EPS (09/11):=2.63
Dividend Yield (ttm):=N.A.
Updating Price:=23.050
1-Yr Return:=-7.578%
Relative P/E:=0.453
Change:=-0.090 (-0.389%)
Volume:=653,868
Ask:=23.060
Estimated P/E:=8.800
Return on Equity:=16.996
Earnings Past 12 Months:=3.410
Float (Millions):=76.238
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.430
52-Week Range:=27.93 - 16.36

(celg)
Low:=58.640
Open:=60.380
Price/Earnings (Trailing):=26.053
Short Interest:=          8,361,847.000
Bid:=59.140
Quarter Est. EPS (09/11):=0.78
Shares (Millions):=462.801
Earnings Growth Rate:=26.600
Quarter Est. EPS (06/11):=0.76
Market Cap (Millions):=27,370.080
Year Est. EPS (09/11):=3.09
Dividend Yield (ttm):=N.A.
Updating Price:=59.140
1-Yr Return:=13.643%
Relative P/E:=1.746
Change:=-1.530 (-2.522%)
Volume:=3,797,652
Ask:=59.160
Estimated P/E:=20.000
Return on Equity:=16.968
Earnings Past 12 Months:=2.270
Float (Millions):=461.358
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=60.670
52-Week Range:=63.46 - 48.92

(ceph)
Low:=79.910
Open:=80.030
Price/Earnings (Trailing):=10.844
Short Interest:=          9,040,019.000
Bid:=80.030
Quarter Est. EPS (09/11):=2.14
Shares (Millions):=76.217
Earnings Growth Rate:=2.600
Quarter Est. EPS (06/11):=2.08
Market Cap (Millions):=6,099.677
Year Est. EPS (09/11):=8.35
Dividend Yield (ttm):=N.A.
Updating Price:=80.030
1-Yr Return:=34.617%
Relative P/E:=0.727
Change:=0.040 (0.050%)
Volume:=1,490,653
Ask:=80.040
Estimated P/E:=9.600
Return on Equity:=17.394
Earnings Past 12 Months:=7.380
Float (Millions):=74.907
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=80.060
52-Week Range:=81.11 - 54.15

(cern)
Low:=60.690
Open:=61.730
Price/Earnings (Trailing):=42.007
Short Interest:=          16,346,229.000
Bid:=61.520
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=168.212
Earnings Growth Rate:=22.700
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=10,351.780
Year Est. EPS (09/11):=1.71
Dividend Yield (ttm):=N.A.
Updating Price:=61.540
1-Yr Return:=64.942%
Relative P/E:=2.815
Change:=-0.360 (-0.582%)
Volume:=575,306
Ask:=61.560
Estimated P/E:=36.300
Return on Equity:=13.613
Earnings Past 12 Months:=1.465
Float (Millions):=145.709
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=61.880
52-Week Range:=64.48 - 36.02

(cers)
Low:=2.810
Open:=2.840
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,393,947.000
Bid:=2.820
Quarter Est. EPS (09/11):=-0.10
Shares (Millions):=47.600
Earnings Growth Rate:=4.100
Quarter Est. EPS (06/11):=-0.10
Market Cap (Millions):=134.232
Year Est. EPS (09/11):=-0.39
Dividend Yield (ttm):=N.A.
Updating Price:=2.820
1-Yr Return:=-7.237%
Relative P/E:=N.A.
Change:=-0.040 (-1.399%)
Volume:=143,499
Ask:=2.830
Estimated P/E:=-7.500
Return on Equity:=-129.151
Earnings Past 12 Months:=-0.410
Float (Millions):=46.077
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.920
52-Week Range:=4.01 - 2.11

(cffn)
Low:=11.650
Open:=11.810
Price/Earnings (Trailing):=30.361
Short Interest:=          5,681,172.000
Bid:=11.670
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=167.497
Earnings Growth Rate:=-4.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=1,954.693
Year Est. EPS (09/11):=0.39
Dividend Yield (ttm):=11.348
Updating Price:=11.670
1-Yr Return:=-9.063%
Relative P/E:=2.035
Change:=-0.200 (-1.685%)
Volume:=1,104,218
Ask:=11.680
Estimated P/E:=30.200
Return on Equity:=7.129
Earnings Past 12 Months:=0.384
Float (Millions):=44.916
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=5.856
High:=11.860
52-Week Range:=13.88 - 9.68

(cfnb)
Low:=15.750
Open:=15.750
Price/Earnings (Trailing):=15.770
Short Interest:=          82,657.000
Bid:=15.740
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=10.418
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=164.286
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=6.341
Updating Price:=15.770
1-Yr Return:=42.019%
Relative P/E:=1.057
Change:=-0.280 (-1.745%)
Volume:=498
Ask:=15.890
Estimated P/E:=14.400
Return on Equity:=5.707
Earnings Past 12 Months:=1.000
Float (Millions):=1.743
Last Dividend Reported:=1.000 Regular Cash
Relative Dividend Yield:=3.273
High:=15.770
52-Week Range:=16.76 - 11.76

(cfnl)
Low:=10.900
Open:=11.230
Price/Earnings (Trailing):=13.482
Short Interest:=          881,889.000
Bid:=10.920
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=28.932
Earnings Growth Rate:=21.200
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=315.941
Year Est. EPS (09/11):=0.75
Dividend Yield (ttm):=0.916
Updating Price:=10.920
1-Yr Return:=23.007%
Relative P/E:=0.903
Change:=-0.360 (-3.191%)
Volume:=93,354
Ask:=10.940
Estimated P/E:=15.000
Return on Equity:=8.630
Earnings Past 12 Months:=0.810
Float (Millions):=27.761
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.473
High:=11.230
52-Week Range:=12.15 - 8.56

(cgc)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(cgx)
Low:=51.860
Open:=52.920
Price/Earnings (Trailing):=15.442
Short Interest:=          383,210.000
Bid:=52.840
Quarter Est. EPS (09/11):=0.90
Shares (Millions):=11.064
Earnings Growth Rate:=10.500
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=584.301
Year Est. EPS (09/11):=3.85
Dividend Yield (ttm):=N.A.
Updating Price:=52.810
1-Yr Return:=38.864%
Relative P/E:=1.035
Change:=-0.490 (-0.919%)
Volume:=74,313
Ask:=52.900
Estimated P/E:=14.800
Return on Equity:=14.613
Earnings Past 12 Months:=3.420
Float (Millions):=9.558
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=53.000
52-Week Range:=60.84 - 33.71

(chdx)
Low:=12.440
Open:=12.440
Price/Earnings (Trailing):=29.091
Short Interest:=          626,708.000
Bid:=12.800
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=15.323
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=211.015
Year Est. EPS (09/11):=0.60
Dividend Yield (ttm):=N.A.
Updating Price:=12.800
1-Yr Return:=11.790%
Relative P/E:=1.949
Change:=0.350 (2.811%)
Volume:=23,506
Ask:=12.810
Estimated P/E:=20.700
Return on Equity:=7.990
Earnings Past 12 Months:=0.440
Float (Millions):=11.189
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.010
52-Week Range:=18.64 - 11.26

(chg)
Low:=52.740
Open:=53.340
Price/Earnings (Trailing):=19.322
Short Interest:=          670,182.000
Bid:=52.810
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=15.542
Earnings Growth Rate:=-0.300
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=819.860
Year Est. EPS (09/11):=2.95
Dividend Yield (ttm):=4.090
Updating Price:=52.750
1-Yr Return:=38.698%
Relative P/E:=1.295
Change:=-0.750 (-1.402%)
Volume:=13,865
Ask:=52.820
Estimated P/E:=18.300
Return on Equity:=7.189
Earnings Past 12 Months:=2.730
Float (Millions):=15.457
Last Dividend Reported:=0.540 Regular Cash
Relative Dividend Yield:=2.111
High:=53.393
52-Week Range:=54.80 - 39.46

(chh)
Low:=31.730
Open:=32.290
Price/Earnings (Trailing):=17.560
Short Interest:=          2,257,329.000
Bid:=31.930
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=59.807
Earnings Growth Rate:=-4.200
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=1,911.432
Year Est. EPS (09/11):=1.74
Dividend Yield (ttm):=2.317
Updating Price:=31.960
1-Yr Return:=4.095%
Relative P/E:=1.177
Change:=-0.400 (-1.236%)
Volume:=215,957
Ask:=31.940
Estimated P/E:=19.900
Return on Equity:=N.A.
Earnings Past 12 Months:=1.820
Float (Millions):=20.818
Last Dividend Reported:=0.185 Regular Cash
Relative Dividend Yield:=1.196
High:=32.359
52-Week Range:=41.42 - 30.82

(chkp)
Low:=57.500
Open:=57.850
Price/Earnings (Trailing):=26.030
Short Interest:=          3,467,955.000
Bid:=61.190
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=207.621
Earnings Growth Rate:=13.900
Quarter Est. EPS (06/11):=0.63
Market Cap (Millions):=12,700.180
Year Est. EPS (09/11):=2.63
Dividend Yield (ttm):=N.A.
Updating Price:=61.170
1-Yr Return:=87.868%
Relative P/E:=1.744
Change:=4.590 (8.112%)
Volume:=6,679,506
Ask:=61.210
Estimated P/E:=22.100
Return on Equity:=17.973
Earnings Past 12 Months:=2.350
Float (Millions):=160.327
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=61.320
52-Week Range:=61.32 - 32.40

(chrs)
Low:=4.260
Open:=4.400
Price/Earnings (Trailing):=N.A.
Short Interest:=          10,660,289.000
Bid:=4.370
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=116.247
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=507.999
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=4.370
1-Yr Return:=11.196%
Relative P/E:=N.A.
Change:=-0.040 (-0.907%)
Volume:=1,029,644
Ask:=4.380
Estimated P/E:=N.A.
Return on Equity:=-12.278
Earnings Past 12 Months:=-0.140
Float (Millions):=113.751
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.500
52-Week Range:=4.92 - 2.84

(chrw)
Low:=77.660
Open:=78.310
Price/Earnings (Trailing):=32.260
Short Interest:=          8,976,006.000
Bid:=78.070
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=165.564
Earnings Growth Rate:=16.800
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=12,925.550
Year Est. EPS (09/11):=2.72
Dividend Yield (ttm):=1.435
Updating Price:=78.070
1-Yr Return:=37.968%
Relative P/E:=2.162
Change:=-0.490 (-0.624%)
Volume:=855,165
Ask:=78.100
Estimated P/E:=30.200
Return on Equity:=33.891
Earnings Past 12 Months:=2.420
Float (Millions):=161.381
Last Dividend Reported:=0.290 Regular Cash
Relative Dividend Yield:=0.740
High:=78.440
52-Week Range:=82.61 - 57.01

(chs)
Low:=15.280
Open:=15.490
Price/Earnings (Trailing):=21.458
Short Interest:=          10,801,983.000
Bid:=15.430
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=176.195
Earnings Growth Rate:=35.300
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=2,722.214
Year Est. EPS (09/11):=0.88
Dividend Yield (ttm):=1.164
Updating Price:=15.450
1-Yr Return:=65.281%
Relative P/E:=1.438
Change:=-0.070 (-0.451%)
Volume:=2,426,787
Ask:=15.440
Estimated P/E:=18.400
Return on Equity:=11.275
Earnings Past 12 Months:=0.720
Float (Millions):=173.256
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.601
High:=15.510
52-Week Range:=16.25 - 8.22

(chsp)
Low:=16.770
Open:=17.030
Price/Earnings (Trailing):=283.500
Short Interest:=          1,422,289.000
Bid:=17.010
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=32.156
Earnings Growth Rate:=53.500
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=546.976
Year Est. EPS (09/11):=1.11
Dividend Yield (ttm):=4.703
Updating Price:=17.010
1-Yr Return:=10.197%
Relative P/E:=18.998
Change:=-0.100 (-0.584%)
Volume:=58,175
Ask:=17.020
Estimated P/E:=15.500
Return on Equity:=N.A.
Earnings Past 12 Months:=0.060
Float (Millions):=31.586
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=2.427
High:=17.130
52-Week Range:=20.22 - 15.73

(cix)
Low:=13.350
Open:=13.440
Price/Earnings (Trailing):=40.576
Short Interest:=          49,454.000
Bid:=13.390
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=2.375
Earnings Growth Rate:=146.100
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=165.705
Year Est. EPS (09/11):=0.94
Dividend Yield (ttm):=3.734
Updating Price:=13.390
1-Yr Return:=21.270%
Relative P/E:=2.719
Change:=-0.160 (-1.181%)
Volume:=3,523
Ask:=13.490
Estimated P/E:=14.500
Return on Equity:=3.614
Earnings Past 12 Months:=0.330
Float (Millions):=1.138
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=1.927
High:=13.700
52-Week Range:=17.90 - 9.66

(ckh)
Low:=103.710
Open:=104.810
Price/Earnings (Trailing):=9.368
Short Interest:=          357,916.000
Bid:=104.370
Quarter Est. EPS (09/11):=1.06
Shares (Millions):=21.658
Earnings Growth Rate:=-67.100
Quarter Est. EPS (06/11):=0.70
Market Cap (Millions):=2,264.329
Year Est. EPS (09/11):=3.70
Dividend Yield (ttm):=14.365
Updating Price:=104.550
1-Yr Return:=67.142%
Relative P/E:=0.628
Change:=-0.400 (-0.381%)
Volume:=115,507
Ask:=104.380
Estimated P/E:=28.200
Return on Equity:=13.071
Earnings Past 12 Months:=11.160
Float (Millions):=20.174
Last Dividend Reported:=15.000 Special Cash
Relative Dividend Yield:=7.416
High:=105.055
52-Week Range:=113.20 - 60.98

(ckp)
Low:=16.640
Open:=16.980
Price/Earnings (Trailing):=24.783
Short Interest:=          1,467,822.000
Bid:=17.110
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=40.088
Earnings Growth Rate:=14.300
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=685.504
Year Est. EPS (09/11):=1.14
Dividend Yield (ttm):=N.A.
Updating Price:=17.100
1-Yr Return:=-4.255%
Relative P/E:=1.661
Change:=0.030 (0.176%)
Volume:=208,598
Ask:=17.120
Estimated P/E:=14.900
Return on Equity:=4.793
Earnings Past 12 Months:=0.690
Float (Millions):=39.595
Last Dividend Reported:=0.005 Rights Redemption
Relative Dividend Yield:=N.A.
High:=17.140
52-Week Range:=23.00 - 15.89

(ckr)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ckxe)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(clc)
Low:=46.180
Open:=46.930
Price/Earnings (Trailing):=21.251
Short Interest:=          1,755,365.000
Bid:=46.560
Quarter Est. EPS (09/11):=0.69
Shares (Millions):=50.410
Earnings Growth Rate:=27.700
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=2,346.099
Year Est. EPS (09/11):=2.40
Dividend Yield (ttm):=0.903
Updating Price:=46.540
1-Yr Return:=35.612%
Relative P/E:=1.424
Change:=-0.590 (-1.252%)
Volume:=140,419
Ask:=46.570
Estimated P/E:=19.600
Return on Equity:=13.316
Earnings Past 12 Months:=2.190
Float (Millions):=49.189
Last Dividend Reported:=0.105 Regular Cash
Relative Dividend Yield:=0.466
High:=46.990
52-Week Range:=48.77 - 33.22

(cldt)
Low:=15.840
Open:=16.080
Price/Earnings (Trailing):=159.700
Short Interest:=          510,762.000
Bid:=15.970
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=13.821
Earnings Growth Rate:=84.400
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=220.719
Year Est. EPS (09/11):=0.98
Dividend Yield (ttm):=4.383
Updating Price:=15.970
1-Yr Return:=4.254%
Relative P/E:=10.702
Change:=-0.130 (-0.807%)
Volume:=32,195
Ask:=15.990
Estimated P/E:=16.500
Return on Equity:=-0.782
Earnings Past 12 Months:=0.100
Float (Millions):=13.206
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=2.262
High:=16.080
52-Week Range:=19.46 - 14.25

(clh)
Low:=106.470
Open:=108.240
Price/Earnings (Trailing):=19.355
Short Interest:=          1,180,496.000
Bid:=108.420
Quarter Est. EPS (09/11):=0.86
Shares (Millions):=26.470
Earnings Growth Rate:=-25.500
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=2,869.077
Year Est. EPS (09/11):=3.53
Dividend Yield (ttm):=N.A.
Updating Price:=108.390
1-Yr Return:=76.359%
Relative P/E:=1.297
Change:=-0.240 (-0.221%)
Volume:=230,071
Ask:=108.450
Estimated P/E:=30.600
Return on Equity:=18.716
Earnings Past 12 Months:=5.600
Float (Millions):=23.416
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=108.790
52-Week Range:=111.47 - 58.30

(clne)
Low:=15.500
Open:=15.770
Price/Earnings (Trailing):=N.A.
Short Interest:=          12,962,663.000
Bid:=15.580
Quarter Est. EPS (09/11):=-0.05
Shares (Millions):=70.304
Earnings Growth Rate:=-56.300
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=1,096.034
Year Est. EPS (09/11):=-0.28
Dividend Yield (ttm):=N.A.
Updating Price:=15.590
1-Yr Return:=-1.516%
Relative P/E:=N.A.
Change:=-0.410 (-2.563%)
Volume:=1,712,536
Ask:=15.590
Estimated P/E:=-47.500
Return on Equity:=-0.729
Earnings Past 12 Months:=-0.040
Float (Millions):=48.384
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.070
52-Week Range:=19.36 - 11.75

(clny)
Low:=17.820
Open:=18.090
Price/Earnings (Trailing):=12.260
Short Interest:=          2,335,797.000
Bid:=17.910
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=32.734
Earnings Growth Rate:=27.100
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=585.939
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=6.924
Updating Price:=17.900
1-Yr Return:=7.185%
Relative P/E:=0.822
Change:=-0.160 (-0.886%)
Volume:=140,405
Ask:=17.920
Estimated P/E:=12.300
Return on Equity:=5.848
Earnings Past 12 Months:=1.460
Float (Millions):=32.551
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=3.573
High:=18.090
52-Week Range:=21.44 - 16.51

(clp)
Low:=20.760
Open:=21.030
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,451,167.000
Bid:=21.000
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=83.475
Earnings Growth Rate:=11.600
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=1,752.139
Year Est. EPS (09/11):=1.14
Dividend Yield (ttm):=2.857
Updating Price:=20.990
1-Yr Return:=44.414%
Relative P/E:=N.A.
Change:=-0.080 (-0.380%)
Volume:=469,280
Ask:=21.020
Estimated P/E:=18.500
Return on Equity:=-4.276
Earnings Past 12 Months:=-0.530
Float (Millions):=76.383
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.475
High:=21.080
52-Week Range:=21.58 - 14.67

(clr)
Low:=67.670
Open:=68.490
Price/Earnings (Trailing):=37.224
Short Interest:=          5,355,521.000
Bid:=68.130
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=180.533
Earnings Growth Rate:=36.500
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=12,297.920
Year Est. EPS (09/11):=2.51
Dividend Yield (ttm):=N.A.
Updating Price:=68.120
1-Yr Return:=57.503%
Relative P/E:=2.494
Change:=-0.980 (-1.418%)
Volume:=768,791
Ask:=68.140
Estimated P/E:=27.500
Return on Equity:=15.033
Earnings Past 12 Months:=1.830
Float (Millions):=41.833
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=69.040
52-Week Range:=73.48 - 38.23

(clrt)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(clw)
Low:=65.560
Open:=66.970
Price/Earnings (Trailing):=12.363
Short Interest:=          398,383.000
Bid:=67.130
Quarter Est. EPS (09/11):=1.30
Shares (Millions):=11.519
Earnings Growth Rate:=2.700
Quarter Est. EPS (06/11):=1.65
Market Cap (Millions):=773.288
Year Est. EPS (09/11):=5.40
Dividend Yield (ttm):=N.A.
Updating Price:=67.130
1-Yr Return:=24.338%
Relative P/E:=0.828
Change:=-0.100 (-0.149%)
Volume:=83,313
Ask:=67.180
Estimated P/E:=12.800
Return on Equity:=17.739
Earnings Past 12 Months:=5.430
Float (Millions):=11.258
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=67.550
52-Week Range:=85.25 - 52.05

(cmcsa)
Low:=23.628
Open:=24.070
Price/Earnings (Trailing):=17.599
Short Interest:=          27,030,319.000
Bid:=23.930
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=2,084.368
Earnings Growth Rate:=21.800
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=65,704.430
Year Est. EPS (09/11):=1.60
Dividend Yield (ttm):=1.732
Updating Price:=23.935
1-Yr Return:=31.492%
Relative P/E:=1.179
Change:=-0.195 (-0.808%)
Volume:=21,896,386
Ask:=23.940
Estimated P/E:=16.000
Return on Equity:=8.349
Earnings Past 12 Months:=1.360
Float (Millions):=2,081.735
Last Dividend Reported:=0.112 Regular Cash
Relative Dividend Yield:=0.893
High:=24.150
52-Week Range:=27.16 - 16.76

(cml)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(cmls)
Low:=3.300
Open:=3.400
Price/Earnings (Trailing):=3.795
Short Interest:=          5,543,283.000
Bid:=3.340
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=36.068
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=142.025
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=3.340
1-Yr Return:=33.600%
Relative P/E:=0.254
Change:=-0.060 (-1.765%)
Volume:=37,186
Ask:=3.350
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=0.880
Float (Millions):=21.453
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.400
52-Week Range:=5.78 - 2.03

(cmn)
Low:=26.610
Open:=26.830
Price/Earnings (Trailing):=22.737
Short Interest:=          547,775.000
Bid:=26.840
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=17.210
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=461.754
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=0.447
Updating Price:=26.830
1-Yr Return:=59.350%
Relative P/E:=1.524
Change:=-0.020 (-0.074%)
Volume:=37,391
Ask:=26.850
Estimated P/E:=N.A.
Return on Equity:=10.058
Earnings Past 12 Months:=1.180
Float (Millions):=13.764
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.231
High:=27.010
52-Week Range:=28.29 - 13.39

(cmo)
Low:=13.220
Open:=13.220
Price/Earnings (Trailing):=9.280
Short Interest:=          3,378,244.000
Bid:=13.260
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=77.358
Earnings Growth Rate:=16.900
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=1,026.535
Year Est. EPS (09/11):=1.78
Dividend Yield (ttm):=11.605
Updating Price:=13.270
1-Yr Return:=29.466%
Relative P/E:=0.622
Change:=0.110 (0.836%)
Volume:=1,893,781
Ask:=13.270
Estimated P/E:=7.600
Return on Equity:=12.706
Earnings Past 12 Months:=1.430
Float (Millions):=76.174
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=5.994
High:=13.320
52-Week Range:=13.95 - 10.78

(cmp)
Low:=83.050
Open:=83.720
Price/Earnings (Trailing):=19.330
Short Interest:=          876,766.000
Bid:=83.310
Quarter Est. EPS (09/11):=0.88
Shares (Millions):=32.874
Earnings Growth Rate:=24.400
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=2,738.764
Year Est. EPS (09/11):=5.45
Dividend Yield (ttm):=2.017
Updating Price:=83.310
1-Yr Return:=12.994%
Relative P/E:=1.295
Change:=-0.890 (-1.057%)
Volume:=149,478
Ask:=83.360
Estimated P/E:=16.200
Return on Equity:=52.759
Earnings Past 12 Months:=4.310
Float (Millions):=32.570
Last Dividend Reported:=0.450 Regular Cash
Relative Dividend Yield:=1.041
High:=84.460
52-Week Range:=98.10 - 68.50

(cmtl)
Low:=28.260
Open:=28.680
Price/Earnings (Trailing):=13.270
Short Interest:=          2,381,516.000
Bid:=28.530
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=26.040
Earnings Growth Rate:=-2.000
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=742.917
Year Est. EPS (09/11):=2.17
Dividend Yield (ttm):=2.629
Updating Price:=28.530
1-Yr Return:=-4.854%
Relative P/E:=0.889
Change:=-0.190 (-0.662%)
Volume:=309,635
Ask:=28.550
Estimated P/E:=13.300
Return on Equity:=9.112
Earnings Past 12 Months:=2.150
Float (Millions):=25.421
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.357
High:=28.680
52-Week Range:=32.00 - 20.19

(cnbka)
Low:=27.820
Open:=27.890
Price/Earnings (Trailing):=10.190
Short Interest:=          129,710.000
Bid:=27.860
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=3.544
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=154.139
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=1.723
Updating Price:=27.820
1-Yr Return:=34.888%
Relative P/E:=0.683
Change:=-0.020 (-0.072%)
Volume:=3,607
Ask:=28.130
Estimated P/E:=N.A.
Return on Equity:=9.774
Earnings Past 12 Months:=2.730
Float (Millions):=3.365
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.889
High:=28.200
52-Week Range:=28.38 - 19.40

(cnc)
Low:=34.680
Open:=35.110
Price/Earnings (Trailing):=18.832
Short Interest:=          2,268,327.000
Bid:=34.860
Quarter Est. EPS (09/11):=0.56
Shares (Millions):=49.974
Earnings Growth Rate:=16.300
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=1,741.093
Year Est. EPS (09/11):=2.14
Dividend Yield (ttm):=N.A.
Updating Price:=34.840
1-Yr Return:=65.905%
Relative P/E:=1.262
Change:=-0.430 (-1.219%)
Volume:=274,584
Ask:=34.870
Estimated P/E:=16.500
Return on Equity:=13.599
Earnings Past 12 Months:=1.850
Float (Millions):=47.905
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=35.350
52-Week Range:=39.35 - 20.00

(cnk)
Low:=18.940
Open:=19.660
Price/Earnings (Trailing):=15.240
Short Interest:=          4,498,577.000
Bid:=19.050
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=114.171
Earnings Growth Rate:=7.700
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=2,174.964
Year Est. EPS (09/11):=1.39
Dividend Yield (ttm):=4.252
Updating Price:=19.050
1-Yr Return:=48.368%
Relative P/E:=1.021
Change:=-0.670 (-3.398%)
Volume:=1,217,713
Ask:=19.070
Estimated P/E:=14.600
Return on Equity:=15.210
Earnings Past 12 Months:=1.250
Float (Millions):=91.764
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=2.194
High:=19.680
52-Week Range:=22.09 - 13.29

(cnsl)
Low:=18.460
Open:=19.010
Price/Earnings (Trailing):=15.949
Short Interest:=          1,203,755.000
Bid:=18.670
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=29.941
Earnings Growth Rate:=-6.300
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=558.698
Year Est. EPS (09/11):=0.89
Dividend Yield (ttm):=8.300
Updating Price:=18.660
1-Yr Return:=20.454%
Relative P/E:=1.069
Change:=-0.460 (-2.406%)
Volume:=279,160
Ask:=18.680
Estimated P/E:=22.400
Return on Equity:=46.085
Earnings Past 12 Months:=1.170
Float (Millions):=26.188
Last Dividend Reported:=0.387 Regular Cash
Relative Dividend Yield:=4.283
High:=19.010
52-Week Range:=20.02 - 16.50

(cog)
Low:=67.000
Open:=67.870
Price/Earnings (Trailing):=100.779
Short Interest:=          5,929,727.000
Bid:=68.590
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=104.467
Earnings Growth Rate:=3.600
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=7,164.336
Year Est. EPS (09/11):=1.01
Dividend Yield (ttm):=0.175
Updating Price:=68.580
1-Yr Return:=115.867%
Relative P/E:=6.753
Change:=0.150 (0.219%)
Volume:=1,852,897
Ask:=68.580
Estimated P/E:=67.400
Return on Equity:=5.611
Earnings Past 12 Months:=0.680
Float (Millions):=102.692
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.091
High:=68.670
52-Week Range:=69.78 - 26.62

(colb)
Low:=17.160
Open:=17.540
Price/Earnings (Trailing):=26.938
Short Interest:=          2,980,233.000
Bid:=17.240
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=39.483
Earnings Growth Rate:=1.400
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=680.686
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=0.580
Updating Price:=17.240
1-Yr Return:=-1.738%
Relative P/E:=1.805
Change:=-0.350 (-1.990%)
Volume:=137,104
Ask:=17.250
Estimated P/E:=24.600
Return on Equity:=4.899
Earnings Past 12 Months:=0.640
Float (Millions):=38.754
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.299
High:=17.600
52-Week Range:=22.14 - 15.91

(comv)
Low:=3.110
Open:=3.150
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,219,681.000
Bid:=3.160
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=25.323
Earnings Growth Rate:=23.800
Quarter Est. EPS (06/11):=-0.33
Market Cap (Millions):=80.020
Year Est. EPS (09/11):=-0.61
Dividend Yield (ttm):=N.A.
Updating Price:=3.160
1-Yr Return:=-60.843%
Relative P/E:=N.A.
Change:=-0.060 (-1.863%)
Volume:=132,192
Ask:=3.170
Estimated P/E:=-4.900
Return on Equity:=-52.207
Earnings Past 12 Months:=-0.890
Float (Millions):=22.615
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.200
52-Week Range:=10.43 - 2.50

(coo)
Low:=78.880
Open:=80.400
Price/Earnings (Trailing):=21.456
Short Interest:=          925,000.000
Bid:=79.960
Quarter Est. EPS (09/11):=1.18
Shares (Millions):=46.933
Earnings Growth Rate:=35.500
Quarter Est. EPS (06/11):=1.07
Market Cap (Millions):=3,756.043
Year Est. EPS (09/11):=4.12
Dividend Yield (ttm):=0.038
Updating Price:=80.030
1-Yr Return:=107.278%
Relative P/E:=1.438
Change:=-0.550 (-0.683%)
Volume:=317,573
Ask:=80.000
Estimated P/E:=19.900
Return on Equity:=7.035
Earnings Past 12 Months:=3.730
Float (Millions):=46.563
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.019
High:=80.600
52-Week Range:=82.24 - 37.43

(cost)
Low:=78.810
Open:=79.530
Price/Earnings (Trailing):=24.679
Short Interest:=          6,186,614.000
Bid:=79.110
Quarter Est. EPS (09/11):=0.79
Shares (Millions):=437.813
Earnings Growth Rate:=12.700
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=34,683.540
Year Est. EPS (09/11):=3.32
Dividend Yield (ttm):=1.081
Updating Price:=79.110
1-Yr Return:=45.900%
Relative P/E:=1.653
Change:=-0.755 (-0.945%)
Volume:=1,477,635
Ask:=79.120
Estimated P/E:=24.700
Return on Equity:=12.497
Earnings Past 12 Months:=3.210
Float (Millions):=433.503
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=0.558
High:=79.810
52-Week Range:=83.95 - 53.48

(cov)
Low:=51.140
Open:=51.820
Price/Earnings (Trailing):=14.445
Short Interest:=          2,997,677.000
Bid:=51.540
Quarter Est. EPS (09/11):=1.04
Shares (Millions):=510.522
Earnings Growth Rate:=14.100
Quarter Est. EPS (06/11):=0.95
Market Cap (Millions):=26,327.630
Year Est. EPS (09/11):=3.86
Dividend Yield (ttm):=1.513
Updating Price:=51.570
1-Yr Return:=31.145%
Relative P/E:=0.968
Change:=-0.570 (-1.093%)
Volume:=1,883,888
Ask:=51.550
Estimated P/E:=14.100
Return on Equity:=19.228
Earnings Past 12 Months:=3.570
Float (Millions):=509.339
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.781
High:=51.910
52-Week Range:=57.65 - 35.12

(cown)
Low:=3.830
Open:=4.000
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,791,647.000
Bid:=3.860
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=116.518
Earnings Growth Rate:=168.400
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=449.761
Year Est. EPS (09/11):=0.34
Dividend Yield (ttm):=N.A.
Updating Price:=3.860
1-Yr Return:=-1.026%
Relative P/E:=N.A.
Change:=-0.140 (-3.500%)
Volume:=359,500
Ask:=3.870
Estimated P/E:=11.900
Return on Equity:=-9.844
Earnings Past 12 Months:=-0.080
Float (Millions):=78.892
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.000
52-Week Range:=5.04 - 2.99

(cpa)
Low:=66.210
Open:=68.630
Price/Earnings (Trailing):=11.618
Short Interest:=          313,672.000
Bid:=66.860
Quarter Est. EPS (09/11):=1.28
Shares (Millions):=33.025
Earnings Growth Rate:=11.800
Quarter Est. EPS (06/11):=0.73
Market Cap (Millions):=2,942.031
Year Est. EPS (09/11):=5.57
Dividend Yield (ttm):=2.461
Updating Price:=66.920
1-Yr Return:=50.124%
Relative P/E:=0.779
Change:=-1.960 (-2.846%)
Volume:=196,257
Ask:=66.920
Estimated P/E:=12.300
Return on Equity:=23.854
Earnings Past 12 Months:=5.760
Float (Millions):=33.025
Last Dividend Reported:=1.640 Regular Cash
Relative Dividend Yield:=1.265
High:=68.984
52-Week Range:=70.56 - 44.94

(cpe)
Low:=6.800
Open:=7.020
Price/Earnings (Trailing):=32.443
Short Interest:=          1,741,963.000
Bid:=6.880
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=39.113
Earnings Growth Rate:=87.300
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=269.098
Year Est. EPS (09/11):=0.56
Dividend Yield (ttm):=N.A.
Updating Price:=6.880
1-Yr Return:=24.638%
Relative P/E:=2.174
Change:=-0.160 (-2.273%)
Volume:=377,753
Ask:=6.890
Estimated P/E:=12.900
Return on Equity:=N.A.
Earnings Past 12 Months:=0.212
Float (Millions):=38.142
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.040
52-Week Range:=9.36 - 3.54

(cpn)
Low:=16.040
Open:=16.410
Price/Earnings (Trailing):=55.862
Short Interest:=          23,424,231.000
Bid:=16.190
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=445.841
Earnings Growth Rate:=15.000
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=7,222.619
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=N.A.
Updating Price:=16.200
1-Yr Return:=26.464%
Relative P/E:=3.743
Change:=-0.290 (-1.759%)
Volume:=2,228,249
Ask:=16.200
Estimated P/E:=78.900
Return on Equity:=0.682
Earnings Past 12 Months:=0.290
Float (Millions):=355.717
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.440
52-Week Range:=17.10 - 11.88

(cprt)
Low:=44.890
Open:=45.330
Price/Earnings (Trailing):=21.976
Short Interest:=          2,004,288.000
Bid:=45.030
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=68.797
Earnings Growth Rate:=24.100
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=3,099.311
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=N.A.
Updating Price:=45.050
1-Yr Return:=27.080%
Relative P/E:=1.473
Change:=-0.480 (-1.054%)
Volume:=205,371
Ask:=45.050
Estimated P/E:=21.900
Return on Equity:=15.097
Earnings Past 12 Months:=2.050
Float (Millions):=59.138
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=45.489
52-Week Range:=47.97 - 31.28

(cpst)
Low:=1.480
Open:=1.540
Price/Earnings (Trailing):=N.A.
Short Interest:=          43,321,859.000
Bid:=1.500
Quarter Est. EPS (09/11):=-0.02
Shares (Millions):=259.316
Earnings Growth Rate:=45.700
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=388.974
Year Est. EPS (09/11):=-0.06
Dividend Yield (ttm):=N.A.
Updating Price:=1.500
1-Yr Return:=62.690%
Relative P/E:=N.A.
Change:=-0.040 (-2.597%)
Volume:=1,861,596
Ask:=1.510
Estimated P/E:=-13.000
Return on Equity:=-95.091
Earnings Past 12 Months:=-0.150
Float (Millions):=257.554
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.540
52-Week Range:=2.14 - 0.62

(cpy)
Low:=11.620
Open:=12.690
Price/Earnings (Trailing):=7.023
Short Interest:=          686,258.000
Bid:=11.980
Quarter Est. EPS (09/11):=-0.85
Shares (Millions):=7.039
Earnings Growth Rate:=6.400
Quarter Est. EPS (06/11):=-0.38
Market Cap (Millions):=84.541
Year Est. EPS (09/11):=1.75
Dividend Yield (ttm):=8.326
Updating Price:=12.010
1-Yr Return:=-45.876%
Relative P/E:=0.471
Change:=-0.700 (-5.507%)
Volume:=164,346
Ask:=12.010
Estimated P/E:=7.300
Return on Equity:=97.439
Earnings Past 12 Months:=1.710
Float (Millions):=6.445
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=4.297
High:=12.690
52-Week Range:=31.00 - 11.62

(cr)
Low:=46.970
Open:=47.920
Price/Earnings (Trailing):=16.950
Short Interest:=          405,986.000
Bid:=47.260
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=58.347
Earnings Growth Rate:=25.000
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=2,759.218
Year Est. EPS (09/11):=3.24
Dividend Yield (ttm):=1.946
Updating Price:=47.290
1-Yr Return:=61.060%
Relative P/E:=1.136
Change:=-0.910 (-1.888%)
Volume:=193,489
Ask:=47.280
Estimated P/E:=14.900
Return on Equity:=16.482
Earnings Past 12 Months:=2.790
Float (Millions):=49.003
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=1.004
High:=47.960
52-Week Range:=51.49 - 30.05

(cra)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(crai)
Low:=26.550
Open:=27.190
Price/Earnings (Trailing):=21.344
Short Interest:=          309,196.000
Bid:=26.680
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=10.847
Earnings Growth Rate:=70.500
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=289.399
Year Est. EPS (09/11):=1.48
Dividend Yield (ttm):=N.A.
Updating Price:=26.680
1-Yr Return:=44.060%
Relative P/E:=1.430
Change:=-0.450 (-1.659%)
Volume:=19,523
Ask:=26.720
Estimated P/E:=18.300
Return on Equity:=1.014
Earnings Past 12 Months:=1.250
Float (Millions):=10.288
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=27.190
52-Week Range:=29.80 - 14.98

(crbc)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(crdn)
Low:=33.300
Open:=33.960
Price/Earnings (Trailing):=19.703
Short Interest:=          1,543,383.000
Bid:=34.480
Quarter Est. EPS (09/11):=0.87
Shares (Millions):=24.893
Earnings Growth Rate:=210.400
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=858.316
Year Est. EPS (09/11):=3.38
Dividend Yield (ttm):=N.A.
Updating Price:=34.480
1-Yr Return:=73.703%
Relative P/E:=1.320
Change:=0.490 (1.442%)
Volume:=262,789
Ask:=34.520
Estimated P/E:=11.300
Return on Equity:=4.497
Earnings Past 12 Months:=1.750
Float (Millions):=23.370
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=34.620
52-Week Range:=53.56 - 19.90

(cree)
Low:=30.170
Open:=30.880
Price/Earnings (Trailing):=18.546
Short Interest:=          16,777,612.000
Bid:=30.220
Quarter Est. EPS (09/11):=0.25
Shares (Millions):=109.474
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=3,309.412
Year Est. EPS (09/11):=1.43
Dividend Yield (ttm):=N.A.
Updating Price:=30.230
1-Yr Return:=-53.578%
Relative P/E:=1.243
Change:=-0.880 (-2.829%)
Volume:=3,413,426
Ask:=30.230
Estimated P/E:=24.700
Return on Equity:=9.364
Earnings Past 12 Months:=1.630
Float (Millions):=107.850
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.180
52-Week Range:=76.14 - 30.17

(crmt)
Low:=35.910
Open:=36.340
Price/Earnings (Trailing):=14.062
Short Interest:=          455,044.000
Bid:=36.000
Quarter Est. EPS (09/11):=0.68
Shares (Millions):=10.217
Earnings Growth Rate:=13.500
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=367.812
Year Est. EPS (09/11):=2.92
Dividend Yield (ttm):=N.A.
Updating Price:=36.000
1-Yr Return:=72.911%
Relative P/E:=0.942
Change:=-0.550 (-1.505%)
Volume:=36,355
Ask:=36.010
Estimated P/E:=12.500
Return on Equity:=15.523
Earnings Past 12 Months:=2.560
Float (Millions):=8.771
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=36.830
52-Week Range:=36.83 - 20.40

(crn)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(crrc)
Low:=10.900
Open:=11.300
Price/Earnings (Trailing):=18.450
Short Interest:=          350,167.000
Bid:=11.070
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=12.098
Earnings Growth Rate:=17.600
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=133.930
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=7.588
Updating Price:=11.070
1-Yr Return:=-11.087%
Relative P/E:=1.236
Change:=-0.280 (-2.467%)
Volume:=36,882
Ask:=11.090
Estimated P/E:=11.100
Return on Equity:=4.344
Earnings Past 12 Months:=0.600
Float (Millions):=10.021
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=3.916
High:=11.310
52-Week Range:=16.89 - 10.41

(crs)
Low:=55.030
Open:=55.250
Price/Earnings (Trailing):=43.328
Short Interest:=          1,736,023.000
Bid:=55.460
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=44.020
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=2,441.343
Year Est. EPS (09/11):=1.42
Dividend Yield (ttm):=1.298
Updating Price:=55.460
1-Yr Return:=73.899%
Relative P/E:=2.904
Change:=-0.330 (-0.592%)
Volume:=400,793
Ask:=55.490
Estimated P/E:=22.300
Return on Equity:=0.353
Earnings Past 12 Months:=1.280
Float (Millions):=43.284
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.670
High:=55.970
52-Week Range:=59.04 - 30.17

(csco)
Low:=15.270
Open:=15.490
Price/Earnings (Trailing):=11.608
Short Interest:=          59,667,361.000
Bid:=15.430
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=5,500.185
Earnings Growth Rate:=-2.000
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=84,917.360
Year Est. EPS (09/11):=1.37
Dividend Yield (ttm):=0.782
Updating Price:=15.435
1-Yr Return:=-31.642%
Relative P/E:=0.778
Change:=-0.155 (-0.994%)
Volume:=44,559,709
Ask:=15.440
Estimated P/E:=11.400
Return on Equity:=18.735
Earnings Past 12 Months:=1.330
Float (Millions):=5,491.261
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.404
High:=15.540
52-Week Range:=26.00 - 14.78

(csgp)
Low:=55.190
Open:=56.490
Price/Earnings (Trailing):=60.435
Short Interest:=          2,834,857.000
Bid:=55.600
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=24.724
Earnings Growth Rate:=-13.600
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=1,374.642
Year Est. EPS (09/11):=0.62
Dividend Yield (ttm):=N.A.
Updating Price:=55.600
1-Yr Return:=41.368%
Relative P/E:=4.050
Change:=-1.050 (-1.853%)
Volume:=61,233
Ask:=55.630
Estimated P/E:=95.200
Return on Equity:=3.589
Earnings Past 12 Months:=0.920
Float (Millions):=23.584
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=56.490
52-Week Range:=73.43 - 38.83

(cstr)
Low:=56.830
Open:=58.800
Price/Earnings (Trailing):=26.315
Short Interest:=          10,575,139.000
Bid:=57.610
Quarter Est. EPS (09/11):=0.88
Shares (Millions):=31.355
Earnings Growth Rate:=47.800
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=1,807.008
Year Est. EPS (09/11):=3.00
Dividend Yield (ttm):=N.A.
Updating Price:=57.630
1-Yr Return:=22.617%
Relative P/E:=1.763
Change:=-1.170 (-1.990%)
Volume:=728,723
Ask:=57.630
Estimated P/E:=18.800
Return on Equity:=11.562
Earnings Past 12 Months:=2.190
Float (Millions):=30.942
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=58.914
52-Week Range:=67.56 - 37.80

(csu)
Low:=8.630
Open:=8.710
Price/Earnings (Trailing):=53.000
Short Interest:=          925,645.000
Bid:=9.020
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=27.545
Earnings Growth Rate:=38.200
Quarter Est. EPS (06/11):=0.06
Market Cap (Millions):=248.181
Year Est. EPS (09/11):=0.23
Dividend Yield (ttm):=N.A.
Updating Price:=9.010
1-Yr Return:=75.634%
Relative P/E:=3.552
Change:=0.220 (2.503%)
Volume:=97,712
Ask:=9.030
Estimated P/E:=37.400
Return on Equity:=2.643
Earnings Past 12 Months:=0.170
Float (Millions):=25.585
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.070
52-Week Range:=10.91 - 4.78

(cswc)
Low:=96.920
Open:=97.330
Price/Earnings (Trailing):=6.759
Short Interest:=          88,884.000
Bid:=96.920
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=3.753
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=363.744
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=0.825
Updating Price:=96.920
1-Yr Return:=12.559%
Relative P/E:=0.453
Change:=-0.340 (-0.350%)
Volume:=10,494
Ask:=97.460
Estimated P/E:=N.A.
Return on Equity:=10.464
Earnings Past 12 Months:=14.340
Float (Millions):=3.174
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=0.426
High:=98.670
52-Week Range:=112.37 - 85.46

(ctas)
Low:=30.350
Open:=30.980
Price/Earnings (Trailing):=20.159
Short Interest:=          7,187,109.000
Bid:=30.430
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=145.303
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=4,423.033
Year Est. EPS (09/11):=1.63
Dividend Yield (ttm):=1.608
Updating Price:=30.440
1-Yr Return:=22.936%
Relative P/E:=1.351
Change:=-0.620 (-1.996%)
Volume:=1,353,272
Ask:=30.440
Estimated P/E:=16.900
Return on Equity:=8.798
Earnings Past 12 Months:=1.510
Float (Millions):=125.908
Last Dividend Reported:=0.490 Regular Cash
Relative Dividend Yield:=0.830
High:=30.990
52-Week Range:=34.44 - 24.99

(ctgx)
Low:=13.070
Open:=13.110
Price/Earnings (Trailing):=22.793
Short Interest:=          606,359.000
Bid:=13.220
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=18.459
Earnings Growth Rate:=38.500
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=244.025
Year Est. EPS (09/11):=0.72
Dividend Yield (ttm):=N.A.
Updating Price:=13.220
1-Yr Return:=70.581%
Relative P/E:=1.527
Change:=0.120 (0.916%)
Volume:=34,597
Ask:=13.250
Estimated P/E:=17.800
Return on Equity:=11.190
Earnings Past 12 Months:=0.580
Float (Millions):=13.914
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=13.480
52-Week Range:=15.00 - 6.23

(ctl)
Low:=37.430
Open:=38.300
Price/Earnings (Trailing):=11.712
Short Interest:=          8,846,766.000
Bid:=37.830
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=600.544
Earnings Growth Rate:=-21.000
Quarter Est. EPS (06/11):=0.67
Market Cap (Millions):=22,718.600
Year Est. EPS (09/11):=2.68
Dividend Yield (ttm):=7.668
Updating Price:=37.830
1-Yr Return:=17.388%
Relative P/E:=0.785
Change:=-0.590 (-1.536%)
Volume:=7,475,298
Ask:=37.820
Estimated P/E:=15.200
Return on Equity:=9.923
Earnings Past 12 Months:=3.230
Float (Millions):=597.511
Last Dividend Reported:=0.725 Regular Cash
Relative Dividend Yield:=3.963
High:=38.340
52-Week Range:=46.87 - 34.52

(ctrp)
Low:=43.280
Open:=43.920
Price/Earnings (Trailing):=40.194
Short Interest:=          6,686,682.000
Bid:=43.610
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=136.221
Earnings Growth Rate:=10.200
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=5,940.602
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=N.A.
Updating Price:=43.610
1-Yr Return:=19.545%
Relative P/E:=2.693
Change:=-0.450 (-1.021%)
Volume:=3,725,183
Ask:=43.630
Estimated P/E:=38.900
Return on Equity:=23.468
Earnings Past 12 Months:=1.085
Float (Millions):=N.A.
Last Dividend Reported:=0.112 Regular Cash
Relative Dividend Yield:=N.A.
High:=44.270
52-Week Range:=53.16 - 36.64

(ctsh)
Low:=71.980
Open:=73.700
Price/Earnings (Trailing):=28.376
Short Interest:=          3,879,117.000
Bid:=72.350
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=304.250
Earnings Growth Rate:=16.500
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=22,015.520
Year Est. EPS (09/11):=2.76
Dividend Yield (ttm):=N.A.
Updating Price:=72.360
1-Yr Return:=37.488%
Relative P/E:=1.902
Change:=-1.700 (-2.295%)
Volume:=1,581,304
Ask:=72.360
Estimated P/E:=28.100
Return on Equity:=23.520
Earnings Past 12 Months:=2.550
Float (Millions):=303.016
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=73.710
52-Week Range:=83.48 - 52.50

(ctxs)
Low:=74.230
Open:=75.990
Price/Earnings (Trailing):=46.696
Short Interest:=          3,449,121.000
Bid:=75.180
Quarter Est. EPS (09/11):=0.52
Shares (Millions):=187.995
Earnings Growth Rate:=26.600
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=14,133.500
Year Est. EPS (09/11):=2.06
Dividend Yield (ttm):=N.A.
Updating Price:=75.180
1-Yr Return:=65.741%
Relative P/E:=3.129
Change:=-1.290 (-1.687%)
Volume:=1,353,250
Ask:=75.190
Estimated P/E:=40.100
Return on Equity:=11.687
Earnings Past 12 Months:=1.610
Float (Millions):=186.758
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=76.470
52-Week Range:=88.49 - 44.99

(cvo)
Low:=6.090
Open:=6.170
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,582,243.000
Bid:=6.120
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=62.788
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=384.263
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=6.120
1-Yr Return:=15.909%
Relative P/E:=N.A.
Change:=-0.070 (-1.131%)
Volume:=164,554
Ask:=6.130
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.380
Float (Millions):=56.593
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.210
52-Week Range:=6.95 - 4.80

(cvx)
Low:=105.110
Open:=105.580
Price/Earnings (Trailing):=10.452
Short Interest:=          24,111,435.000
Bid:=106.300
Quarter Est. EPS (09/11):=3.33
Shares (Millions):=2,010.270
Earnings Growth Rate:=38.300
Quarter Est. EPS (06/11):=3.49
Market Cap (Millions):=213,691.700
Year Est. EPS (09/11):=13.07
Dividend Yield (ttm):=2.771
Updating Price:=106.310
1-Yr Return:=53.551%
Relative P/E:=0.700
Change:=0.120 (0.113%)
Volume:=6,424,118
Ask:=106.310
Estimated P/E:=8.200
Return on Equity:=19.314
Earnings Past 12 Months:=10.170
Float (Millions):=2,009.563
Last Dividend Reported:=0.780 Regular Cash
Relative Dividend Yield:=1.430
High:=106.500
52-Week Range:=109.94 - 70.96

(cxs)
Low:=11.010
Open:=11.220
Price/Earnings (Trailing):=14.051
Short Interest:=          2,103,721.000
Bid:=11.100
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=76.620
Earnings Growth Rate:=71.700
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=850.483
Year Est. EPS (09/11):=1.08
Dividend Yield (ttm):=7.838
Updating Price:=11.100
1-Yr Return:=-0.435%
Relative P/E:=0.942
Change:=-0.090 (-0.804%)
Volume:=382,938
Ask:=11.100
Estimated P/E:=10.300
Return on Equity:=4.538
Earnings Past 12 Months:=0.790
Float (Millions):=76.395
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=4.045
High:=11.230
52-Week Range:=13.51 - 10.19

(cyh)
Low:=24.410
Open:=25.310
Price/Earnings (Trailing):=8.113
Short Interest:=          6,760,818.000
Bid:=25.030
Quarter Est. EPS (09/11):=0.81
Shares (Millions):=94.967
Earnings Growth Rate:=8.200
Quarter Est. EPS (06/11):=0.79
Market Cap (Millions):=2,380.833
Year Est. EPS (09/11):=3.26
Dividend Yield (ttm):=N.A.
Updating Price:=25.070
1-Yr Return:=-23.004%
Relative P/E:=0.544
Change:=-0.420 (-1.648%)
Volume:=2,324,461
Ask:=25.040
Estimated P/E:=8.200
Return on Equity:=13.525
Earnings Past 12 Months:=3.090
Float (Millions):=92.306
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=25.420
52-Week Range:=42.50 - 22.32

(cyn)
Low:=51.810
Open:=52.470
Price/Earnings (Trailing):=18.295
Short Interest:=          1,598,025.000
Bid:=52.150
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=53.178
Earnings Growth Rate:=48.100
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=2,772.717
Year Est. EPS (09/11):=3.18
Dividend Yield (ttm):=1.151
Updating Price:=52.140
1-Yr Return:=0.718%
Relative P/E:=1.226
Change:=-0.540 (-1.025%)
Volume:=184,460
Ask:=52.160
Estimated P/E:=16.500
Return on Equity:=6.692
Earnings Past 12 Months:=2.850
Float (Millions):=47.050
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.594
High:=52.560
52-Week Range:=63.71 - 47.19

(cypb)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(cytk)
Low:=1.250
Open:=1.300
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,376,889.000
Bid:=1.280
Quarter Est. EPS (09/11):=-0.19
Shares (Millions):=72.216
Earnings Growth Rate:=10.000
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=92.437
Year Est. EPS (09/11):=-0.67
Dividend Yield (ttm):=N.A.
Updating Price:=1.280
1-Yr Return:=-43.612%
Relative P/E:=N.A.
Change:=-0.020 (-1.538%)
Volume:=250,869
Ask:=1.290
Estimated P/E:=-1.800
Return on Equity:=-57.329
Earnings Past 12 Months:=-0.750
Float (Millions):=64.866
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.300
52-Week Range:=2.96 - 1.12

(cytr)
Low:=0.700
Open:=0.723
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,319,138.000
Bid:=0.710
Quarter Est. EPS (09/11):=-0.05
Shares (Millions):=109.224
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.05
Market Cap (Millions):=77.549
Year Est. EPS (09/11):=-0.21
Dividend Yield (ttm):=N.A.
Updating Price:=0.710
1-Yr Return:=1.429%
Relative P/E:=N.A.
Change:=-0.021 (-2.833%)
Volume:=203,898
Ask:=0.720
Estimated P/E:=-3.400
Return on Equity:=1.387
Earnings Past 12 Months:=-0.170
Float (Millions):=104.694
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=0.740
52-Week Range:=1.11 - 0.66

(dakt)
Low:=10.040
Open:=10.480
Price/Earnings (Trailing):=30.412
Short Interest:=          1,254,552.000
Bid:=10.340
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=41.660
Earnings Growth Rate:=33.500
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=430.760
Year Est. EPS (09/11):=0.45
Dividend Yield (ttm):=5.899
Updating Price:=10.340
1-Yr Return:=37.585%
Relative P/E:=2.038
Change:=-0.200 (-1.898%)
Volume:=117,584
Ask:=10.360
Estimated P/E:=23.200
Return on Equity:=6.946
Earnings Past 12 Months:=0.340
Float (Millions):=34.998
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=3.045
High:=10.480
52-Week Range:=17.30 - 6.94

(dal)
Low:=7.900
Open:=8.280
Price/Earnings (Trailing):=5.167
Short Interest:=          17,075,117.000
Bid:=8.050
Quarter Est. EPS (09/11):=1.00
Shares (Millions):=845.330
Earnings Growth Rate:=-25.000
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=6,813.358
Year Est. EPS (09/11):=1.28
Dividend Yield (ttm):=N.A.
Updating Price:=8.060
1-Yr Return:=-31.229%
Relative P/E:=0.346
Change:=-0.350 (-4.162%)
Volume:=24,683,974
Ask:=8.060
Estimated P/E:=7.300
Return on Equity:=103.853
Earnings Past 12 Months:=1.560
Float (Millions):=840.109
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.390
52-Week Range:=14.54 - 7.90

(dar)
Low:=16.890
Open:=17.220
Price/Earnings (Trailing):=18.376
Short Interest:=          4,140,913.000
Bid:=17.090
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=116.997
Earnings Growth Rate:=152.700
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=1,999.480
Year Est. EPS (09/11):=1.54
Dividend Yield (ttm):=N.A.
Updating Price:=17.090
1-Yr Return:=130.946%
Relative P/E:=1.231
Change:=-0.240 (-1.385%)
Volume:=1,300,681
Ask:=17.100
Estimated P/E:=11.000
Return on Equity:=11.811
Earnings Past 12 Months:=0.930
Float (Millions):=114.262
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.270
52-Week Range:=19.62 - 7.21

(dbd)
Low:=30.520
Open:=31.160
Price/Earnings (Trailing):=14.488
Short Interest:=          4,202,899.000
Bid:=30.830
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=65.291
Earnings Growth Rate:=-5.200
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=2,014.871
Year Est. EPS (09/11):=2.01
Dividend Yield (ttm):=3.568
Updating Price:=30.860
1-Yr Return:=16.036%
Relative P/E:=0.971
Change:=-0.430 (-1.374%)
Volume:=249,743
Ask:=30.840
Estimated P/E:=16.300
Return on Equity:=-2.018
Earnings Past 12 Months:=2.130
Float (Millions):=64.071
Last Dividend Reported:=0.280 Regular Cash
Relative Dividend Yield:=1.841
High:=31.270
52-Week Range:=37.12 - 25.00

(dbtk)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(dd)
Low:=53.030
Open:=53.780
Price/Earnings (Trailing):=14.879
Short Interest:=          9,122,099.000
Bid:=53.460
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=928.707
Earnings Growth Rate:=17.100
Quarter Est. EPS (06/11):=1.33
Market Cap (Millions):=49,606.890
Year Est. EPS (09/11):=3.84
Dividend Yield (ttm):=3.080
Updating Price:=53.470
1-Yr Return:=53.626%
Relative P/E:=0.995
Change:=-0.620 (-1.146%)
Volume:=3,905,888
Ask:=53.470
Estimated P/E:=14.500
Return on Equity:=37.718
Earnings Past 12 Months:=3.590
Float (Millions):=927.217
Last Dividend Reported:=0.410 Regular Cash
Relative Dividend Yield:=1.587
High:=53.850
52-Week Range:=57.00 - 35.61

(ddic)
Low:=9.500
Open:=9.540
Price/Earnings (Trailing):=8.897
Short Interest:=          827,085.000
Bid:=9.520
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=20.283
Earnings Growth Rate:=23.400
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=193.090
Year Est. EPS (09/11):=1.28
Dividend Yield (ttm):=3.782
Updating Price:=9.520
1-Yr Return:=23.777%
Relative P/E:=0.596
Change:=-0.090 (-0.937%)
Volume:=52,771
Ask:=9.530
Estimated P/E:=7.800
Return on Equity:=26.257
Earnings Past 12 Months:=1.070
Float (Millions):=19.014
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=1.952
High:=9.700
52-Week Range:=12.35 - 7.62

(ddmx)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(de)
Low:=79.200
Open:=81.220
Price/Earnings (Trailing):=13.688
Short Interest:=          6,101,320.000
Bid:=79.810
Quarter Est. EPS (09/11):=1.38
Shares (Millions):=419.709
Earnings Growth Rate:=37.400
Quarter Est. EPS (06/11):=1.68
Market Cap (Millions):=33,492.800
Year Est. EPS (09/11):=6.39
Dividend Yield (ttm):=1.770
Updating Price:=79.800
1-Yr Return:=35.903%
Relative P/E:=0.917
Change:=-1.890 (-2.314%)
Volume:=6,214,731
Ask:=79.800
Estimated P/E:=13.500
Return on Equity:=33.576
Earnings Past 12 Months:=5.830
Float (Millions):=418.929
Last Dividend Reported:=0.410 Regular Cash
Relative Dividend Yield:=0.913
High:=81.490
52-Week Range:=99.80 - 58.94

(deck)
Low:=91.880
Open:=92.990
Price/Earnings (Trailing):=22.749
Short Interest:=          3,847,043.000
Bid:=92.330
Quarter Est. EPS (09/11):=1.51
Shares (Millions):=38.678
Earnings Growth Rate:=14.000
Quarter Est. EPS (06/11):=-0.25
Market Cap (Millions):=3,572.266
Year Est. EPS (09/11):=4.59
Dividend Yield (ttm):=N.A.
Updating Price:=92.360
1-Yr Return:=106.207%
Relative P/E:=1.524
Change:=-0.720 (-0.774%)
Volume:=638,025
Ask:=92.380
Estimated P/E:=20.500
Return on Equity:=27.655
Earnings Past 12 Months:=4.060
Float (Millions):=37.084
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=93.940
52-Week Range:=97.00 - 42.92

(dei)
Low:=19.250
Open:=19.470
Price/Earnings (Trailing):=N.A.
Short Interest:=          13,287,876.000
Bid:=19.440
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=124.420
Earnings Growth Rate:=9.200
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=2,419.977
Year Est. EPS (09/11):=1.35
Dividend Yield (ttm):=2.211
Updating Price:=19.450
1-Yr Return:=41.533%
Relative P/E:=N.A.
Change:=-0.130 (-0.664%)
Volume:=1,009,304
Ask:=19.450
Estimated P/E:=14.500
Return on Equity:=-1.460
Earnings Past 12 Months:=-0.140
Float (Millions):=109.569
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=1.141
High:=19.500
52-Week Range:=21.08 - 13.84

(dell)
Low:=16.670
Open:=16.830
Price/Earnings (Trailing):=9.791
Short Interest:=          78,905,291.000
Bid:=16.790
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=1,885.934
Earnings Growth Rate:=23.300
Quarter Est. EPS (06/11):=0.48
Market Cap (Millions):=31,759.140
Year Est. EPS (09/11):=1.90
Dividend Yield (ttm):=N.A.
Updating Price:=16.790
1-Yr Return:=28.894%
Relative P/E:=0.656
Change:=-0.180 (-1.061%)
Volume:=19,118,061
Ask:=16.800
Estimated P/E:=8.900
Return on Equity:=39.308
Earnings Past 12 Months:=1.720
Float (Millions):=1,610.344
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.990
52-Week Range:=17.22 - 11.34

(dest)
Low:=18.960
Open:=19.110
Price/Earnings (Trailing):=9.850
Short Interest:=          532,381.000
Bid:=19.060
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=13.215
Earnings Growth Rate:=19.900
Quarter Est. EPS (06/11):=0.71
Market Cap (Millions):=251.879
Year Est. EPS (09/11):=1.92
Dividend Yield (ttm):=1.836
Updating Price:=19.060
1-Yr Return:=45.730%
Relative P/E:=0.660
Change:=-0.090 (-0.470%)
Volume:=29,533
Ask:=19.070
Estimated P/E:=9.900
Return on Equity:=27.725
Earnings Past 12 Months:=1.935
Float (Millions):=12.088
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=0.948
High:=19.170
52-Week Range:=25.28 - 12.62

(dfz)
Low:=11.200
Open:=11.440
Price/Earnings (Trailing):=17.508
Short Interest:=          454,701.000
Bid:=11.400
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=11.046
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=125.704
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=2.456
Updating Price:=11.380
1-Yr Return:=2.418%
Relative P/E:=1.173
Change:=-0.160 (-1.386%)
Volume:=13,904
Ask:=11.410
Estimated P/E:=N.A.
Return on Equity:=18.706
Earnings Past 12 Months:=0.650
Float (Millions):=8.648
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.268
High:=11.460
52-Week Range:=13.35 - 9.48

(dgi)
Low:=23.600
Open:=24.370
Price/Earnings (Trailing):=603.250
Short Interest:=          2,040,212.000
Bid:=24.150
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=46.195
Earnings Growth Rate:=42.300
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=1,114.697
Year Est. EPS (09/11):=0.19
Dividend Yield (ttm):=N.A.
Updating Price:=24.130
1-Yr Return:=-3.979%
Relative P/E:=40.425
Change:=0.080 (0.333%)
Volume:=376,250
Ask:=24.160
Estimated P/E:=130.000
Return on Equity:=0.837
Earnings Past 12 Months:=0.040
Float (Millions):=42.632
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.870
52-Week Range:=33.16 - 23.31

(dhil)
Low:=81.751
Open:=83.880
Price/Earnings (Trailing):=17.531
Short Interest:=          83,692.000
Bid:=83.760
Quarter Est. EPS (09/11):=1.35
Shares (Millions):=2.902
Earnings Growth Rate:=18.300
Quarter Est. EPS (06/11):=1.32
Market Cap (Millions):=243.168
Year Est. EPS (09/11):=5.30
Dividend Yield (ttm):=15.513
Updating Price:=83.800
1-Yr Return:=75.900%
Relative P/E:=1.175
Change:=-0.200 (-0.238%)
Volume:=6,532
Ask:=84.070
Estimated P/E:=15.800
Return on Equity:=81.384
Earnings Past 12 Months:=4.780
Float (Millions):=2.465
Last Dividend Reported:=13.000 Special Cash
Relative Dividend Yield:=8.006
High:=84.000
52-Week Range:=84.90 - 42.78

(dhr)
Low:=52.040
Open:=52.350
Price/Earnings (Trailing):=21.776
Short Interest:=          8,881,585.000
Bid:=52.440
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=684.716
Earnings Growth Rate:=21.300
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=35,933.900
Year Est. EPS (09/11):=2.80
Dividend Yield (ttm):=0.153
Updating Price:=52.480
1-Yr Return:=40.519%
Relative P/E:=1.459
Change:=-0.140 (-0.266%)
Volume:=3,568,802
Ask:=52.450
Estimated P/E:=19.600
Return on Equity:=14.151
Earnings Past 12 Months:=2.410
Float (Millions):=568.761
Last Dividend Reported:=0.020 Regular Cash
Relative Dividend Yield:=0.079
High:=52.650
52-Week Range:=56.09 - 35.24

(dis)
Low:=38.460
Open:=39.120
Price/Earnings (Trailing):=16.921
Short Interest:=          36,206,365.000
Bid:=38.750
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=1,890.154
Earnings Growth Rate:=23.500
Quarter Est. EPS (06/11):=0.73
Market Cap (Millions):=73,243.450
Year Est. EPS (09/11):=2.56
Dividend Yield (ttm):=1.034
Updating Price:=38.750
1-Yr Return:=18.595%
Relative P/E:=1.134
Change:=-0.520 (-1.324%)
Volume:=11,254,730
Ask:=38.740
Estimated P/E:=15.500
Return on Equity:=11.124
Earnings Past 12 Months:=2.290
Float (Millions):=1,750.296
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=0.534
High:=39.120
52-Week Range:=44.34 - 31.55

(dk)
Low:=15.780
Open:=16.580
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,832,517.000
Bid:=16.230
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=57.775
Earnings Growth Rate:=453.200
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=937.688
Year Est. EPS (09/11):=1.27
Dividend Yield (ttm):=0.924
Updating Price:=16.230
1-Yr Return:=142.032%
Relative P/E:=N.A.
Change:=-0.530 (-3.162%)
Volume:=235,405
Ask:=16.240
Estimated P/E:=12.800
Return on Equity:=-16.402
Earnings Past 12 Months:=-0.210
Float (Millions):=10.188
Last Dividend Reported:=0.038 Regular Cash
Relative Dividend Yield:=0.477
High:=16.580
52-Week Range:=16.90 - 6.22

(dlb)
Low:=41.385
Open:=42.040
Price/Earnings (Trailing):=15.418
Short Interest:=          2,449,373.000
Bid:=41.640
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=53.042
Earnings Growth Rate:=5.000
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=4,676.163
Year Est. EPS (09/11):=2.58
Dividend Yield (ttm):=N.A.
Updating Price:=41.630
1-Yr Return:=-36.140%
Relative P/E:=1.033
Change:=-0.600 (-1.421%)
Volume:=622,775
Ask:=41.650
Estimated P/E:=16.100
Return on Equity:=20.139
Earnings Past 12 Months:=2.700
Float (Millions):=52.972
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=42.240
52-Week Range:=70.14 - 40.36

(dllr)
Low:=20.860
Open:=21.750
Price/Earnings (Trailing):=14.272
Short Interest:=          2,930,212.000
Bid:=21.370
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=43.455
Earnings Growth Rate:=17.800
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=928.200
Year Est. EPS (09/11):=1.49
Dividend Yield (ttm):=N.A.
Updating Price:=21.360
1-Yr Return:=86.063%
Relative P/E:=0.956
Change:=-0.480 (-2.198%)
Volume:=378,775
Ask:=21.380
Estimated P/E:=15.300
Return on Equity:=-2.294
Earnings Past 12 Months:=1.497
Float (Millions):=42.285
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.940
52-Week Range:=23.50 - 9.93

(dltr)
Low:=67.400
Open:=67.970
Price/Earnings (Trailing):=19.580
Short Interest:=          3,998,129.000
Bid:=67.540
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=122.277
Earnings Growth Rate:=20.200
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=8,259.813
Year Est. EPS (09/11):=3.88
Dividend Yield (ttm):=N.A.
Updating Price:=67.550
1-Yr Return:=59.316%
Relative P/E:=1.312
Change:=-1.280 (-1.860%)
Volume:=1,139,900
Ask:=67.550
Estimated P/E:=18.100
Return on Equity:=27.512
Earnings Past 12 Months:=3.450
Float (Millions):=118.131
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=68.140
52-Week Range:=70.54 - 40.60

(dm)
Low:=8.680
Open:=8.690
Price/Earnings (Trailing):=9.362
Short Interest:=          1,270,311.000
Bid:=8.800
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=30.369
Earnings Growth Rate:=-36.200
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=267.247
Year Est. EPS (09/11):=0.68
Dividend Yield (ttm):=N.A.
Updating Price:=8.800
1-Yr Return:=-22.671%
Relative P/E:=0.627
Change:=0.100 (1.149%)
Volume:=111,892
Ask:=8.810
Estimated P/E:=12.700
Return on Equity:=12.262
Earnings Past 12 Months:=0.940
Float (Millions):=27.846
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.880
52-Week Range:=15.00 - 8.19

(dmrc)
Low:=38.080
Open:=38.600
Price/Earnings (Trailing):=295.308
Short Interest:=          271,616.000
Bid:=38.390
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=6.964
Earnings Growth Rate:=9.100
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=267.346
Year Est. EPS (09/11):=0.60
Dividend Yield (ttm):=N.A.
Updating Price:=38.390
1-Yr Return:=101.417%
Relative P/E:=19.789
Change:=-0.230 (-0.596%)
Volume:=41,686
Ask:=38.470
Estimated P/E:=63.000
Return on Equity:=8.543
Earnings Past 12 Months:=0.130
Float (Millions):=6.233
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=38.600
52-Week Range:=39.44 - 18.07

(dnbk)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(dndn)
Low:=37.430
Open:=38.430
Price/Earnings (Trailing):=N.A.
Short Interest:=          15,902,393.000
Bid:=38.200
Quarter Est. EPS (09/11):=-0.62
Shares (Millions):=145.832
Earnings Growth Rate:=-15.400
Quarter Est. EPS (06/11):=-0.70
Market Cap (Millions):=5,573.699
Year Est. EPS (09/11):=-2.37
Dividend Yield (ttm):=N.A.
Updating Price:=38.220
1-Yr Return:=22.148%
Relative P/E:=N.A.
Change:=-0.580 (-1.495%)
Volume:=1,976,493
Ask:=38.220
Estimated P/E:=-17.400
Return on Equity:=-88.219
Earnings Past 12 Months:=-2.340
Float (Millions):=144.047
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=38.759
52-Week Range:=43.96 - 30.15

(dnr)
Low:=18.850
Open:=19.500
Price/Earnings (Trailing):=18.286
Short Interest:=          10,236,650.000
Bid:=19.210
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=401.887
Earnings Growth Rate:=95.600
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=7,716.238
Year Est. EPS (09/11):=1.21
Dividend Yield (ttm):=N.A.
Updating Price:=19.200
1-Yr Return:=33.241%
Relative P/E:=1.225
Change:=-0.310 (-1.589%)
Volume:=3,227,283
Ask:=19.200
Estimated P/E:=16.800
Return on Equity:=8.554
Earnings Past 12 Months:=1.050
Float (Millions):=392.590
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.530
52-Week Range:=26.03 - 14.20

(drc)
Low:=53.530
Open:=54.560
Price/Earnings (Trailing):=32.503
Short Interest:=          5,227,767.000
Bid:=53.630
Quarter Est. EPS (09/11):=0.69
Shares (Millions):=79.774
Earnings Growth Rate:=19.900
Quarter Est. EPS (06/11):=0.48
Market Cap (Millions):=4,278.294
Year Est. EPS (09/11):=2.16
Dividend Yield (ttm):=N.A.
Updating Price:=53.630
1-Yr Return:=67.961%
Relative P/E:=2.178
Change:=-1.080 (-1.974%)
Volume:=575,576
Ask:=53.640
Estimated P/E:=25.300
Return on Equity:=13.972
Earnings Past 12 Months:=1.650
Float (Millions):=79.250
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=54.770
52-Week Range:=56.19 - 30.59

(dri)
Low:=52.180
Open:=52.370
Price/Earnings (Trailing):=15.357
Short Interest:=          5,030,351.000
Bid:=52.490
Quarter Est. EPS (09/11):=0.59
Shares (Millions):=136.430
Earnings Growth Rate:=13.700
Quarter Est. EPS (06/11):=0.88
Market Cap (Millions):=7,165.310
Year Est. EPS (09/11):=3.88
Dividend Yield (ttm):=2.648
Updating Price:=52.520
1-Yr Return:=35.952%
Relative P/E:=1.029
Change:=-0.080 (-0.152%)
Volume:=1,398,265
Ask:=52.500
Estimated P/E:=13.600
Return on Equity:=24.871
Earnings Past 12 Months:=3.420
Float (Millions):=135.292
Last Dividend Reported:=0.430 Regular Cash
Relative Dividend Yield:=1.367
High:=52.980
52-Week Range:=53.74 - 39.25

(driv)
Low:=31.480
Open:=32.780
Price/Earnings (Trailing):=72.136
Short Interest:=          4,875,378.000
Bid:=31.740
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=39.652
Earnings Growth Rate:=51.000
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=1,258.550
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=N.A.
Updating Price:=31.740
1-Yr Return:=26.757%
Relative P/E:=4.834
Change:=-1.090 (-3.320%)
Volume:=374,990
Ask:=31.760
Estimated P/E:=44.600
Return on Equity:=2.284
Earnings Past 12 Months:=0.440
Float (Millions):=38.265
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.860
52-Week Range:=39.85 - 25.00

(drl)
Low:=1.900
Open:=1.990
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,153,375.000
Bid:=1.940
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=127.294
Earnings Growth Rate:=101.500
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=246.950
Year Est. EPS (09/11):=0.05
Dividend Yield (ttm):=N.A.
Updating Price:=1.940
1-Yr Return:=-15.652%
Relative P/E:=N.A.
Change:=-0.050 (-2.513%)
Volume:=894,903
Ask:=1.940
Estimated P/E:=44.200
Return on Equity:=-62.080
Earnings Past 12 Months:=-4.040
Float (Millions):=122.612
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=2.020
52-Week Range:=2.74 - 1.03

(dtsi)
Low:=37.070
Open:=38.000
Price/Earnings (Trailing):=38.906
Short Interest:=          1,314,515.000
Bid:=37.350
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=17.401
Earnings Growth Rate:=30.300
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=649.943
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=N.A.
Updating Price:=37.350
1-Yr Return:=9.147%
Relative P/E:=2.607
Change:=-0.880 (-2.302%)
Volume:=42,662
Ask:=37.370
Estimated P/E:=37.200
Return on Equity:=11.086
Earnings Past 12 Months:=0.960
Float (Millions):=17.196
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=38.520
52-Week Range:=50.57 - 32.50

(dtv)
Low:=51.250
Open:=51.780
Price/Earnings (Trailing):=18.998
Short Interest:=          16,634,880.000
Bid:=51.670
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=767.785
Earnings Growth Rate:=32.300
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=39,675.310
Year Est. EPS (09/11):=3.28
Dividend Yield (ttm):=N.A.
Updating Price:=51.675
1-Yr Return:=47.770%
Relative P/E:=1.273
Change:=-0.475 (-0.911%)
Volume:=4,163,957
Ask:=51.680
Estimated P/E:=15.900
Return on Equity:=N.A.
Earnings Past 12 Months:=2.720
Float (Millions):=739.206
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=52.000
52-Week Range:=53.40 - 34.96

(dva)
Low:=85.340
Open:=86.960
Price/Earnings (Trailing):=19.965
Short Interest:=          1,115,851.000
Bid:=85.820
Quarter Est. EPS (09/11):=1.27
Shares (Millions):=95.500
Earnings Growth Rate:=8.200
Quarter Est. EPS (06/11):=1.14
Market Cap (Millions):=8,198.675
Year Est. EPS (09/11):=4.74
Dividend Yield (ttm):=N.A.
Updating Price:=85.850
1-Yr Return:=43.083%
Relative P/E:=1.338
Change:=-1.250 (-1.435%)
Volume:=636,226
Ask:=85.840
Estimated P/E:=18.400
Return on Equity:=19.724
Earnings Past 12 Months:=4.300
Float (Millions):=95.062
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=87.170
52-Week Range:=89.76 - 56.58

(dvn)
Low:=78.940
Open:=80.330
Price/Earnings (Trailing):=14.948
Short Interest:=          5,225,657.000
Bid:=80.000
Quarter Est. EPS (09/11):=1.67
Shares (Millions):=423.000
Earnings Growth Rate:=-0.600
Quarter Est. EPS (06/11):=1.54
Market Cap (Millions):=33,827.310
Year Est. EPS (09/11):=6.38
Dividend Yield (ttm):=0.812
Updating Price:=79.970
1-Yr Return:=31.906%
Relative P/E:=1.002
Change:=-0.490 (-0.609%)
Volume:=2,686,562
Ask:=79.990
Estimated P/E:=12.800
Return on Equity:=26.132
Earnings Past 12 Months:=5.350
Float (Millions):=396.392
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=0.419
High:=80.620
52-Week Range:=93.56 - 59.07

(dvox)
Low:=7.081
Open:=7.200
Price/Earnings (Trailing):=19.297
Short Interest:=          767,470.000
Bid:=7.140
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=29.383
Earnings Growth Rate:=-27.200
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=209.797
Year Est. EPS (09/11):=0.20
Dividend Yield (ttm):=N.A.
Updating Price:=7.140
1-Yr Return:=-50.588%
Relative P/E:=1.293
Change:=-0.100 (-1.381%)
Volume:=57,723
Ask:=7.150
Estimated P/E:=38.800
Return on Equity:=39.302
Earnings Past 12 Months:=0.370
Float (Millions):=29.210
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.250
52-Week Range:=16.19 - 3.80

(dw)
Low:=22.688
Open:=23.290
Price/Earnings (Trailing):=17.295
Short Interest:=          954,728.000
Bid:=22.860
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=22.069
Earnings Growth Rate:=21.700
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=503.840
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=6.562
Updating Price:=22.830
1-Yr Return:=27.781%
Relative P/E:=1.159
Change:=-0.670 (-2.851%)
Volume:=110,399
Ask:=22.880
Estimated P/E:=15.300
Return on Equity:=11.499
Earnings Past 12 Months:=1.320
Float (Millions):=19.108
Last Dividend Reported:=1.500 Special Cash
Relative Dividend Yield:=3.386
High:=23.490
52-Week Range:=26.78 - 17.26

(dwa)
Low:=19.980
Open:=20.720
Price/Earnings (Trailing):=4.047
Short Interest:=          9,549,924.000
Bid:=19.990
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=72.664
Earnings Growth Rate:=-26.600
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=1,687.929
Year Est. EPS (09/11):=1.44
Dividend Yield (ttm):=N.A.
Updating Price:=19.990
1-Yr Return:=-33.255%
Relative P/E:=0.271
Change:=-0.840 (-4.033%)
Volume:=1,064,108
Ask:=20.000
Estimated P/E:=14.800
Return on Equity:=14.152
Earnings Past 12 Months:=4.940
Float (Millions):=65.316
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.980
52-Week Range:=37.74 - 19.76

(dxpe)
Low:=26.126
Open:=26.820
Price/Earnings (Trailing):=17.600
Short Interest:=          317,083.000
Bid:=26.400
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=14.105
Earnings Growth Rate:=41.900
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=372.382
Year Est. EPS (09/11):=1.87
Dividend Yield (ttm):=N.A.
Updating Price:=26.400
1-Yr Return:=55.844%
Relative P/E:=1.179
Change:=-0.600 (-2.222%)
Volume:=40,737
Ask:=26.420
Estimated P/E:=14.400
Return on Equity:=18.004
Earnings Past 12 Months:=1.500
Float (Millions):=9.649
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.979
52-Week Range:=27.00 - 16.75

(dy)
Low:=16.780
Open:=17.150
Price/Earnings (Trailing):=51.606
Short Interest:=          1,622,369.000
Bid:=17.030
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=34.046
Earnings Growth Rate:=179.400
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=579.800
Year Est. EPS (09/11):=0.48
Dividend Yield (ttm):=N.A.
Updating Price:=17.030
1-Yr Return:=110.507%
Relative P/E:=3.458
Change:=-0.210 (-1.218%)
Volume:=235,982
Ask:=17.040
Estimated P/E:=36.700
Return on Equity:=1.490
Earnings Past 12 Months:=0.330
Float (Millions):=33.132
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.211
52-Week Range:=18.23 - 7.30

(dyn)
Low:=5.990
Open:=6.140
Price/Earnings (Trailing):=N.A.
Short Interest:=          8,760,368.000
Bid:=6.000
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=122.135
Earnings Growth Rate:=-78.100
Quarter Est. EPS (06/11):=-0.46
Market Cap (Millions):=731.592
Year Est. EPS (09/11):=-1.37
Dividend Yield (ttm):=N.A.
Updating Price:=5.990
1-Yr Return:=72.622%
Relative P/E:=N.A.
Change:=-0.160 (-2.602%)
Volume:=3,180,685
Ask:=6.010
Estimated P/E:=-4.500
Return on Equity:=-8.286
Earnings Past 12 Months:=-1.640
Float (Millions):=91.775
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=6.140
52-Week Range:=6.92 - 2.76

(ebay)
Low:=32.350
Open:=32.810
Price/Earnings (Trailing):=22.943
Short Interest:=          11,817,613.000
Bid:=32.690
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=1,297.899
Earnings Growth Rate:=12.400
Quarter Est. EPS (06/11):=0.39
Market Cap (Millions):=42,415.330
Year Est. EPS (09/11):=1.69
Dividend Yield (ttm):=N.A.
Updating Price:=32.695
1-Yr Return:=62.668%
Relative P/E:=1.539
Change:=-0.115 (-0.351%)
Volume:=10,166,462
Ask:=32.700
Estimated P/E:=19.800
Return on Equity:=12.382
Earnings Past 12 Months:=1.424
Float (Millions):=1,129.380
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=33.240
52-Week Range:=35.35 - 19.92

(ebsb)
Low:=13.670
Open:=13.780
Price/Earnings (Trailing):=17.753
Short Interest:=          299,795.000
Bid:=13.670
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=22.412
Earnings Growth Rate:=-23.800
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=306.377
Year Est. EPS (09/11):=0.47
Dividend Yield (ttm):=N.A.
Updating Price:=13.670
1-Yr Return:=32.333%
Relative P/E:=1.190
Change:=-0.100 (-0.726%)
Volume:=7,833
Ask:=13.700
Estimated P/E:=29.500
Return on Equity:=6.429
Earnings Past 12 Months:=0.770
Float (Millions):=8.917
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.780
52-Week Range:=14.30 - 9.85

(ecpg)
Low:=26.110
Open:=27.210
Price/Earnings (Trailing):=12.840
Short Interest:=          562,636.000
Bid:=26.450
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=24.178
Earnings Growth Rate:=21.700
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=639.519
Year Est. EPS (09/11):=2.37
Dividend Yield (ttm):=N.A.
Updating Price:=26.450
1-Yr Return:=31.005%
Relative P/E:=0.860
Change:=-1.030 (-3.748%)
Volume:=185,580
Ask:=26.500
Estimated P/E:=13.100
Return on Equity:=17.975
Earnings Past 12 Months:=2.060
Float (Millions):=17.114
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=27.410
52-Week Range:=33.16 - 16.70

(edr)
Low:=8.840
Open:=8.990
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,670,452.000
Bid:=8.950
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=72.225
Earnings Growth Rate:=-6.800
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=646.416
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=2.235
Updating Price:=8.950
1-Yr Return:=53.109%
Relative P/E:=N.A.
Change:=-0.080 (-0.886%)
Volume:=230,429
Ask:=8.950
Estimated P/E:=22.300
Return on Equity:=-12.242
Earnings Past 12 Months:=-0.130
Float (Millions):=69.237
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.153
High:=9.010
52-Week Range:=9.21 - 5.87

(eeft)
Low:=15.360
Open:=15.620
Price/Earnings (Trailing):=40.553
Short Interest:=          2,673,525.000
Bid:=15.410
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=51.207
Earnings Growth Rate:=17.800
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=789.097
Year Est. EPS (09/11):=1.28
Dividend Yield (ttm):=N.A.
Updating Price:=15.410
1-Yr Return:=3.215%
Relative P/E:=2.718
Change:=-0.290 (-1.847%)
Volume:=237,362
Ask:=15.430
Estimated P/E:=12.200
Return on Equity:=-7.162
Earnings Past 12 Months:=0.380
Float (Millions):=48.217
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.700
52-Week Range:=20.25 - 13.63

(egn)
Low:=58.170
Open:=59.470
Price/Earnings (Trailing):=14.605
Short Interest:=          1,597,674.000
Bid:=59.050
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=72.075
Earnings Growth Rate:=-12.600
Quarter Est. EPS (06/11):=0.77
Market Cap (Millions):=4,263.234
Year Est. EPS (09/11):=3.84
Dividend Yield (ttm):=0.898
Updating Price:=59.150
1-Yr Return:=32.428%
Relative P/E:=0.979
Change:=-0.400 (-0.672%)
Volume:=791,732
Ask:=59.080
Estimated P/E:=15.400
Return on Equity:=14.041
Earnings Past 12 Months:=4.050
Float (Millions):=71.335
Last Dividend Reported:=0.135 Regular Cash
Relative Dividend Yield:=0.463
High:=59.470
52-Week Range:=65.44 - 42.09

(egov)
Low:=12.860
Open:=13.182
Price/Earnings (Trailing):=42.032
Short Interest:=          2,602,632.000
Bid:=13.030
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=63.971
Earnings Growth Rate:=21.400
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=833.541
Year Est. EPS (09/11):=0.34
Dividend Yield (ttm):=1.919
Updating Price:=13.030
1-Yr Return:=110.159%
Relative P/E:=2.817
Change:=-0.220 (-1.660%)
Volume:=180,863
Ask:=13.050
Estimated P/E:=40.300
Return on Equity:=30.649
Earnings Past 12 Months:=0.310
Float (Millions):=54.574
Last Dividend Reported:=0.250 Special Cash
Relative Dividend Yield:=0.990
High:=13.190
52-Week Range:=13.80 - 6.17

(egy)
Low:=6.470
Open:=6.680
Price/Earnings (Trailing):=8.905
Short Interest:=          5,503,831.000
Bid:=6.590
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=57.017
Earnings Growth Rate:=23.100
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=375.744
Year Est. EPS (09/11):=0.80
Dividend Yield (ttm):=N.A.
Updating Price:=6.590
1-Yr Return:=16.637%
Relative P/E:=0.597
Change:=-0.090 (-1.347%)
Volume:=380,049
Ask:=6.600
Estimated P/E:=8.300
Return on Equity:=21.775
Earnings Past 12 Months:=0.740
Float (Millions):=54.938
Last Dividend Reported:=0.001 Rights Redemption
Relative Dividend Yield:=N.A.
High:=6.730
52-Week Range:=8.40 - 5.07

(ek)
Low:=2.500
Open:=2.730
Price/Earnings (Trailing):=N.A.
Short Interest:=          61,281,815.000
Bid:=2.510
Quarter Est. EPS (09/11):=-0.34
Shares (Millions):=269.038
Earnings Growth Rate:=-5,343.800
Quarter Est. EPS (06/11):=-0.59
Market Cap (Millions):=677.976
Year Est. EPS (09/11):=-2.18
Dividend Yield (ttm):=N.A.
Updating Price:=2.520
1-Yr Return:=-42.727%
Relative P/E:=N.A.
Change:=-0.220 (-8.029%)
Volume:=21,590,105
Ask:=2.520
Estimated P/E:=-1.300
Return on Equity:=N.A.
Earnings Past 12 Months:=-3.880
Float (Millions):=267.792
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=2.770
52-Week Range:=5.95 - 2.50

(elos)
Low:=11.020
Open:=11.340
Price/Earnings (Trailing):=N.A.
Short Interest:=          391,977.000
Bid:=11.760
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=34.675
Earnings Growth Rate:=101.700
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=408.470
Year Est. EPS (09/11):=0.01
Dividend Yield (ttm):=N.A.
Updating Price:=11.780
1-Yr Return:=24.788%
Relative P/E:=N.A.
Change:=0.410 (3.606%)
Volume:=370,495
Ask:=11.780
Estimated P/E:=N.A.
Return on Equity:=-10.191
Earnings Past 12 Months:=-0.210
Float (Millions):=32.388
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.830
52-Week Range:=14.92 - 7.60

(els)
Low:=64.750
Open:=65.710
Price/Earnings (Trailing):=44.877
Short Interest:=          1,400,577.000
Bid:=65.540
Quarter Est. EPS (09/11):=0.75
Shares (Millions):=38.942
Earnings Growth Rate:=9.700
Quarter Est. EPS (06/11):=0.80
Market Cap (Millions):=2,551.486
Year Est. EPS (09/11):=3.81
Dividend Yield (ttm):=2.060
Updating Price:=65.520
1-Yr Return:=38.824%
Relative P/E:=3.007
Change:=-0.290 (-0.441%)
Volume:=236,397
Ask:=65.570
Estimated P/E:=17.500
Return on Equity:=17.216
Earnings Past 12 Months:=1.460
Float (Millions):=36.451
Last Dividend Reported:=0.375 Regular Cash
Relative Dividend Yield:=1.063
High:=65.740
52-Week Range:=67.69 - 47.80

(endp)
Low:=39.230
Open:=40.150
Price/Earnings (Trailing):=13.935
Short Interest:=          6,471,875.000
Bid:=39.570
Quarter Est. EPS (09/11):=1.12
Shares (Millions):=116.547
Earnings Growth Rate:=28.200
Quarter Est. EPS (06/11):=1.06
Market Cap (Millions):=4,612.329
Year Est. EPS (09/11):=4.46
Dividend Yield (ttm):=N.A.
Updating Price:=39.575
1-Yr Return:=71.394%
Relative P/E:=0.934
Change:=-0.695 (-1.726%)
Volume:=1,284,531
Ask:=39.580
Estimated P/E:=9.000
Return on Equity:=15.993
Earnings Past 12 Months:=2.840
Float (Millions):=116.013
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=40.200
52-Week Range:=44.53 - 22.66

(enh)
Low:=40.640
Open:=41.020
Price/Earnings (Trailing):=15.270
Short Interest:=          3,290,060.000
Bid:=40.770
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=40.513
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=1,651.701
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=2.699
Updating Price:=40.770
1-Yr Return:=9.714%
Relative P/E:=1.023
Change:=-0.250 (-0.609%)
Volume:=665,303
Ask:=40.790
Estimated P/E:=N.A.
Return on Equity:=13.341
Earnings Past 12 Months:=2.670
Float (Millions):=39.249
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=1.392
High:=41.030
52-Week Range:=50.65 - 35.62

(enoc)
Low:=16.420
Open:=16.960
Price/Earnings (Trailing):=182.778
Short Interest:=          4,036,001.000
Bid:=16.450
Quarter Est. EPS (09/11):=1.89
Shares (Millions):=26.394
Earnings Growth Rate:=-19.200
Quarter Est. EPS (06/11):=-0.46
Market Cap (Millions):=434.181
Year Est. EPS (09/11):=0.30
Dividend Yield (ttm):=N.A.
Updating Price:=16.450
1-Yr Return:=-50.182%
Relative P/E:=12.248
Change:=-0.620 (-3.632%)
Volume:=152,142
Ask:=16.460
Estimated P/E:=57.800
Return on Equity:=4.549
Earnings Past 12 Months:=0.090
Float (Millions):=18.623
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.000
52-Week Range:=36.75 - 15.30

(ens)
Low:=34.910
Open:=35.970
Price/Earnings (Trailing):=14.161
Short Interest:=          1,656,352.000
Bid:=35.130
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=49.948
Earnings Growth Rate:=72.600
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=1,754.163
Year Est. EPS (09/11):=2.99
Dividend Yield (ttm):=N.A.
Updating Price:=35.120
1-Yr Return:=55.124%
Relative P/E:=0.949
Change:=-0.960 (-2.661%)
Volume:=307,874
Ask:=35.150
Estimated P/E:=14.300
Return on Equity:=12.932
Earnings Past 12 Months:=2.480
Float (Millions):=49.060
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=36.210
52-Week Range:=40.32 - 21.55

(ep)
Low:=19.800
Open:=20.080
Price/Earnings (Trailing):=29.588
Short Interest:=          18,104,145.000
Bid:=20.120
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=768.967
Earnings Growth Rate:=13.400
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=15,471.620
Year Est. EPS (09/11):=1.11
Dividend Yield (ttm):=0.199
Updating Price:=20.120
1-Yr Return:=68.524%
Relative P/E:=1.983
Change:=-0.010 (-0.050%)
Volume:=9,075,463
Ask:=20.110
Estimated P/E:=18.500
Return on Equity:=25.645
Earnings Past 12 Months:=0.680
Float (Millions):=764.391
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.103
High:=20.210
52-Week Range:=21.54 - 10.97

(epax)
Low:=8.660
Open:=8.790
Price/Earnings (Trailing):=19.932
Short Interest:=          947,879.000
Bid:=8.770
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=17.700
Earnings Growth Rate:=9.500
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=155.229
Year Est. EPS (09/11):=0.46
Dividend Yield (ttm):=2.737
Updating Price:=8.770
1-Yr Return:=-18.922%
Relative P/E:=1.336
Change:=-0.040 (-0.454%)
Volume:=23,173
Ask:=8.780
Estimated P/E:=19.200
Return on Equity:=9.168
Earnings Past 12 Months:=0.440
Float (Millions):=16.656
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.412
High:=8.860
52-Week Range:=12.29 - 8.55

(epic)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(epl)
Low:=16.060
Open:=16.330
Price/Earnings (Trailing):=44.865
Short Interest:=          3,693,918.000
Bid:=16.610
Quarter Est. EPS (09/11):=0.49
Shares (Millions):=40.192
Earnings Growth Rate:=502.000
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=667.192
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=N.A.
Updating Price:=16.600
1-Yr Return:=37.645%
Relative P/E:=3.006
Change:=0.280 (1.716%)
Volume:=319,500
Ask:=16.620
Estimated P/E:=10.400
Return on Equity:=-1.777
Earnings Past 12 Months:=0.370
Float (Millions):=28.656
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.905
52-Week Range:=18.56 - 9.61

(epm)
Low:=7.350
Open:=7.390
Price/Earnings (Trailing):=N.A.
Short Interest:=          672,343.000
Bid:=7.430
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=27.555
Earnings Growth Rate:=122.200
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=204.455
Year Est. EPS (09/11):=0.02
Dividend Yield (ttm):=N.A.
Updating Price:=7.420
1-Yr Return:=51.120%
Relative P/E:=N.A.
Change:=0.010 (0.135%)
Volume:=51,971
Ask:=7.450
Estimated P/E:=378.500
Return on Equity:=-7.552
Earnings Past 12 Months:=-0.050
Float (Millions):=13.975
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.500
52-Week Range:=8.80 - 4.10

(eqy)
Low:=18.920
Open:=19.410
Price/Earnings (Trailing):=83.391
Short Interest:=          6,931,432.000
Bid:=19.170
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=108.646
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=2,083.830
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=4.593
Updating Price:=19.180
1-Yr Return:=28.183%
Relative P/E:=5.588
Change:=-0.270 (-1.388%)
Volume:=509,802
Ask:=19.180
Estimated P/E:=N.A.
Return on Equity:=2.137
Earnings Past 12 Months:=0.230
Float (Millions):=50.485
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=2.368
High:=19.460
52-Week Range:=20.09 - 15.41

(erie)
Low:=73.100
Open:=73.550
Price/Earnings (Trailing):=22.626
Short Interest:=          65,548.000
Bid:=73.310
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=49.395
Earnings Growth Rate:=2.800
Quarter Est. EPS (06/11):=0.76
Market Cap (Millions):=4,095.240
Year Est. EPS (09/11):=2.95
Dividend Yield (ttm):=2.762
Updating Price:=73.310
1-Yr Return:=60.409%
Relative P/E:=1.516
Change:=-0.480 (-0.650%)
Volume:=58,175
Ask:=73.400
Estimated P/E:=25.000
Return on Equity:=17.861
Earnings Past 12 Months:=3.240
Float (Millions):=27.338
Last Dividend Reported:=0.515 Regular Cash
Relative Dividend Yield:=1.426
High:=74.040
52-Week Range:=75.25 - 46.91

(erts)
Low:=23.310
Open:=23.550
Price/Earnings (Trailing):=N.A.
Short Interest:=          17,513,609.000
Bid:=23.610
Quarter Est. EPS (09/11):=-0.17
Shares (Millions):=332.448
Earnings Growth Rate:=181.900
Quarter Est. EPS (06/11):=-0.54
Market Cap (Millions):=7,849.093
Year Est. EPS (09/11):=0.51
Dividend Yield (ttm):=N.A.
Updating Price:=23.610
1-Yr Return:=59.635%
Relative P/E:=N.A.
Change:=0.010 (0.042%)
Volume:=5,596,933
Ask:=23.620
Estimated P/E:=48.900
Return on Equity:=-10.429
Earnings Past 12 Months:=-0.550
Float (Millions):=330.513
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.660
52-Week Range:=25.05 - 14.60

(ese)
Low:=36.010
Open:=36.360
Price/Earnings (Trailing):=15.524
Short Interest:=          1,017,769.000
Bid:=36.180
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=26.605
Earnings Growth Rate:=18.500
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=962.316
Year Est. EPS (09/11):=1.99
Dividend Yield (ttm):=0.884
Updating Price:=36.170
1-Yr Return:=47.090%
Relative P/E:=1.040
Change:=-0.300 (-0.823%)
Volume:=72,708
Ask:=36.210
Estimated P/E:=18.300
Return on Equity:=8.356
Earnings Past 12 Months:=2.330
Float (Millions):=25.872
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.456
High:=36.640
52-Week Range:=43.15 - 24.74

(esgr)
Low:=106.110
Open:=108.120
Price/Earnings (Trailing):=9.424
Short Interest:=          235,108.000
Bid:=107.060
Quarter Est. EPS (09/11):=1.42
Shares (Millions):=13.698
Earnings Growth Rate:=-14.100
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=1,466.515
Year Est. EPS (09/11):=10.88
Dividend Yield (ttm):=N.A.
Updating Price:=107.060
1-Yr Return:=51.257%
Relative P/E:=0.632
Change:=-1.090 (-1.008%)
Volume:=15,190
Ask:=107.470
Estimated P/E:=9.800
Return on Equity:=19.892
Earnings Past 12 Months:=11.360
Float (Millions):=8.065
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=109.300
52-Week Range:=114.56 - 67.04

(esl)
Low:=76.420
Open:=77.980
Price/Earnings (Trailing):=14.364
Short Interest:=          937,511.000
Bid:=77.450
Quarter Est. EPS (09/11):=1.41
Shares (Millions):=30.556
Earnings Growth Rate:=17.800
Quarter Est. EPS (06/11):=1.20
Market Cap (Millions):=2,365.608
Year Est. EPS (09/11):=5.03
Dividend Yield (ttm):=N.A.
Updating Price:=77.420
1-Yr Return:=72.198%
Relative P/E:=0.963
Change:=-0.750 (-0.959%)
Volume:=232,755
Ask:=77.490
Estimated P/E:=16.000
Return on Equity:=10.647
Earnings Past 12 Months:=5.390
Float (Millions):=30.455
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=78.250
52-Week Range:=82.28 - 43.58

(esrx)
Low:=51.340
Open:=51.710
Price/Earnings (Trailing):=21.282
Short Interest:=          38,456,790.000
Bid:=51.710
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=529.454
Earnings Growth Rate:=27.600
Quarter Est. EPS (06/11):=0.72
Market Cap (Millions):=27,380.710
Year Est. EPS (09/11):=3.19
Dividend Yield (ttm):=N.A.
Updating Price:=51.715
1-Yr Return:=10.173%
Relative P/E:=1.426
Change:=-0.245 (-0.472%)
Volume:=4,937,250
Ask:=51.720
Estimated P/E:=17.200
Return on Equity:=33.002
Earnings Past 12 Months:=2.430
Float (Millions):=527.194
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=52.050
52-Week Range:=60.89 - 41.55

(ess)
Low:=138.050
Open:=139.830
Price/Earnings (Trailing):=135.379
Short Interest:=          2,173,444.000
Bid:=139.450
Quarter Est. EPS (09/11):=1.40
Shares (Millions):=32.588
Earnings Growth Rate:=12.300
Quarter Est. EPS (06/11):=1.36
Market Cap (Millions):=4,544.104
Year Est. EPS (09/11):=5.64
Dividend Yield (ttm):=2.972
Updating Price:=139.440
1-Yr Return:=43.008%
Relative P/E:=9.072
Change:=-0.540 (-0.386%)
Volume:=235,988
Ask:=139.500
Estimated P/E:=25.300
Return on Equity:=3.136
Earnings Past 12 Months:=1.030
Float (Millions):=32.073
Last Dividend Reported:=1.040 Regular Cash
Relative Dividend Yield:=1.534
High:=140.000
52-Week Range:=144.77 - 99.70

(etm)
Low:=7.790
Open:=8.180
Price/Earnings (Trailing):=6.748
Short Interest:=          2,686,888.000
Bid:=8.040
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=31.029
Earnings Growth Rate:=-4.700
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=309.066
Year Est. EPS (09/11):=1.09
Dividend Yield (ttm):=N.A.
Updating Price:=8.030
1-Yr Return:=-1.834%
Relative P/E:=0.452
Change:=-0.220 (-2.667%)
Volume:=209,898
Ask:=8.050
Estimated P/E:=8.400
Return on Equity:=32.630
Earnings Past 12 Months:=1.190
Float (Millions):=19.985
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=8.180
52-Week Range:=13.63 - 4.97

(evr)
Low:=30.340
Open:=31.450
Price/Earnings (Trailing):=60.000
Short Interest:=          1,759,200.000
Bid:=30.590
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=20.924
Earnings Growth Rate:=84.300
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=1,180.435
Year Est. EPS (09/11):=1.73
Dividend Yield (ttm):=2.255
Updating Price:=30.600
1-Yr Return:=36.460%
Relative P/E:=4.021
Change:=-0.680 (-2.174%)
Volume:=203,830
Ask:=30.600
Estimated P/E:=19.200
Return on Equity:=3.158
Earnings Past 12 Months:=0.510
Float (Millions):=17.807
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=1.164
High:=31.490
52-Week Range:=37.26 - 21.02

(exas)
Low:=7.880
Open:=8.290
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,672,916.000
Bid:=8.150
Quarter Est. EPS (09/11):=-0.15
Shares (Millions):=52.219
Earnings Growth Rate:=-67.800
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=425.585
Year Est. EPS (09/11):=-0.49
Dividend Yield (ttm):=N.A.
Updating Price:=8.150
1-Yr Return:=137.609%
Relative P/E:=N.A.
Change:=-0.210 (-2.512%)
Volume:=721,993
Ask:=8.170
Estimated P/E:=-18.900
Return on Equity:=-26.922
Earnings Past 12 Months:=-0.300
Float (Millions):=51.104
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.290
52-Week Range:=9.45 - 3.15

(exbd)
Low:=42.400
Open:=43.190
Price/Earnings (Trailing):=30.741
Short Interest:=          1,466,162.000
Bid:=42.750
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=34.515
Earnings Growth Rate:=16.700
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=1,474.821
Year Est. EPS (09/11):=1.63
Dividend Yield (ttm):=1.215
Updating Price:=42.730
1-Yr Return:=72.421%
Relative P/E:=2.060
Change:=-0.710 (-1.634%)
Volume:=176,111
Ask:=42.780
Estimated P/E:=27.800
Return on Equity:=60.654
Earnings Past 12 Months:=1.390
Float (Millions):=34.290
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.627
High:=43.370
52-Week Range:=45.79 - 24.94

(exls)
Low:=22.070
Open:=22.350
Price/Earnings (Trailing):=23.240
Short Interest:=          656,951.000
Bid:=22.310
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=29.672
Earnings Growth Rate:=9.800
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=661.975
Year Est. EPS (09/11):=1.01
Dividend Yield (ttm):=N.A.
Updating Price:=22.310
1-Yr Return:=27.924%
Relative P/E:=1.557
Change:=-0.090 (-0.402%)
Volume:=59,799
Ask:=22.330
Estimated P/E:=22.200
Return on Equity:=11.709
Earnings Past 12 Months:=0.960
Float (Millions):=15.392
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.540
52-Week Range:=24.75 - 15.96

(exp)
Low:=23.800
Open:=24.330
Price/Earnings (Trailing):=47.860
Short Interest:=          4,480,677.000
Bid:=23.930
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=44.492
Earnings Growth Rate:=4.100
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=1,064.692
Year Est. EPS (09/11):=0.60
Dividend Yield (ttm):=1.672
Updating Price:=23.930
1-Yr Return:=-2.229%
Relative P/E:=3.207
Change:=-0.480 (-1.966%)
Volume:=224,070
Ask:=23.940
Estimated P/E:=40.400
Return on Equity:=3.259
Earnings Past 12 Months:=0.500
Float (Millions):=40.071
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.863
High:=24.330
52-Week Range:=33.22 - 21.16

(expd)
Low:=48.370
Open:=49.150
Price/Earnings (Trailing):=28.191
Short Interest:=          1,951,804.000
Bid:=48.770
Quarter Est. EPS (09/11):=0.52
Shares (Millions):=212.370
Earnings Growth Rate:=19.800
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=10,357.300
Year Est. EPS (09/11):=1.91
Dividend Yield (ttm):=0.924
Updating Price:=48.770
1-Yr Return:=27.238%
Relative P/E:=1.889
Change:=-0.680 (-1.375%)
Volume:=1,251,411
Ask:=48.780
Estimated P/E:=27.800
Return on Equity:=20.898
Earnings Past 12 Months:=1.730
Float (Millions):=208.588
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.476
High:=49.420
52-Week Range:=57.15 - 38.49

(expe)
Low:=29.410
Open:=30.100
Price/Earnings (Trailing):=20.238
Short Interest:=          19,415,278.000
Bid:=29.730
Quarter Est. EPS (09/11):=0.68
Shares (Millions):=247.777
Earnings Growth Rate:=11.300
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=8,132.972
Year Est. EPS (09/11):=1.71
Dividend Yield (ttm):=0.941
Updating Price:=29.750
1-Yr Return:=50.193%
Relative P/E:=1.356
Change:=-0.510 (-1.685%)
Volume:=4,185,951
Ask:=29.740
Estimated P/E:=17.700
Return on Equity:=15.742
Earnings Past 12 Months:=1.470
Float (Millions):=184.601
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.487
High:=30.190
52-Week Range:=31.01 - 19.61

(exxi)
Low:=33.410
Open:=34.140
Price/Earnings (Trailing):=189.833
Short Interest:=          6,468,958.000
Bid:=34.170
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=74.259
Earnings Growth Rate:=77.300
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=2,537.438
Year Est. EPS (09/11):=0.78
Dividend Yield (ttm):=N.A.
Updating Price:=34.170
1-Yr Return:=121.452%
Relative P/E:=13.601
Change:=-0.090 (-0.263%)
Volume:=507,793
Ask:=34.200
Estimated P/E:=44.400
Return on Equity:=8.155
Earnings Past 12 Months:=0.180
Float (Millions):=68.106
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=34.280
52-Week Range:=37.20 - 14.76

(fast)
Low:=33.410
Open:=34.130
Price/Earnings (Trailing):=31.568
Short Interest:=          25,436,428.000
Bid:=33.620
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=294.861
Earnings Growth Rate:=29.900
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=9,913.241
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=2.380
Updating Price:=33.620
1-Yr Return:=45.119%
Relative P/E:=2.115
Change:=-0.680 (-1.983%)
Volume:=1,588,815
Ask:=33.630
Estimated P/E:=31.300
Return on Equity:=21.457
Earnings Past 12 Months:=1.065
Float (Millions):=264.010
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=1.228
High:=34.160
52-Week Range:=36.80 - 22.14

(fbn)
Low:=4.010
Open:=4.100
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,776,520.000
Bid:=4.070
Quarter Est. EPS (09/11):=-0.18
Shares (Millions):=55.325
Earnings Growth Rate:=32.900
Quarter Est. EPS (06/11):=-0.14
Market Cap (Millions):=224.618
Year Est. EPS (09/11):=-0.51
Dividend Yield (ttm):=N.A.
Updating Price:=4.060
1-Yr Return:=-15.063%
Relative P/E:=N.A.
Change:=-0.040 (-0.976%)
Volume:=259,617
Ask:=4.080
Estimated P/E:=-8.700
Return on Equity:=-14.942
Earnings Past 12 Months:=-0.710
Float (Millions):=46.790
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.150
52-Week Range:=6.28 - 3.74

(fbnc)
Low:=10.280
Open:=10.660
Price/Earnings (Trailing):=147.000
Short Interest:=          429,776.000
Bid:=10.290
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=16.836
Earnings Growth Rate:=60.700
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=173.241
Year Est. EPS (09/11):=0.56
Dividend Yield (ttm):=3.110
Updating Price:=10.290
1-Yr Return:=-26.897%
Relative P/E:=9.851
Change:=-0.350 (-3.289%)
Volume:=16,184
Ask:=10.320
Estimated P/E:=18.900
Return on Equity:=2.388
Earnings Past 12 Months:=0.070
Float (Millions):=15.038
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=1.605
High:=10.810
52-Week Range:=16.90 - 9.82

(fbp)
Low:=4.040
Open:=4.040
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,867,847.000
Bid:=4.610
Quarter Est. EPS (09/11):=-0.22
Shares (Millions):=21.964
Earnings Growth Rate:=-8.400
Quarter Est. EPS (06/11):=-2.40
Market Cap (Millions):=101.032
Year Est. EPS (09/11):=-2.72
Dividend Yield (ttm):=N.A.
Updating Price:=4.600
1-Yr Return:=-36.508%
Relative P/E:=N.A.
Change:=0.250 (5.747%)
Volume:=181,066
Ask:=4.640
Estimated P/E:=-1.600
Return on Equity:=-83.684
Earnings Past 12 Months:=-60.700
Float (Millions):=20.966
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.660
52-Week Range:=10.50 - 3.60

(fcel)
Low:=1.250
Open:=1.290
Price/Earnings (Trailing):=N.A.
Short Interest:=          10,242,163.000
Bid:=1.260
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=126.976
Earnings Growth Rate:=41.000
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=159.989
Year Est. EPS (09/11):=-0.37
Dividend Yield (ttm):=N.A.
Updating Price:=1.260
1-Yr Return:=2.439%
Relative P/E:=N.A.
Change:=-0.040 (-3.077%)
Volume:=1,555,039
Ask:=1.270
Estimated P/E:=-3.900
Return on Equity:=-296.603
Earnings Past 12 Months:=-0.520
Float (Millions):=98.519
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.300
52-Week Range:=2.41 - 0.98

(fcnca)
Low:=180.680
Open:=183.070
Price/Earnings (Trailing):=17.612
Short Interest:=          9,020.000
Bid:=183.170
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=8.757
Earnings Growth Rate:=39.800
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=1,910.826
Year Est. EPS (09/11):=13.84
Dividend Yield (ttm):=0.655
Updating Price:=183.170
1-Yr Return:=-2.017%
Relative P/E:=1.180
Change:=-0.620 (-0.337%)
Volume:=20,852
Ask:=183.860
Estimated P/E:=13.800
Return on Equity:=11.728
Earnings Past 12 Months:=10.400
Float (Millions):=4.863
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=0.338
High:=184.300
52-Week Range:=208.55 - 165.36

(fcs)
Low:=16.030
Open:=16.400
Price/Earnings (Trailing):=11.054
Short Interest:=          6,122,865.000
Bid:=16.250
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=127.599
Earnings Growth Rate:=7.000
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=2,073.479
Year Est. EPS (09/11):=1.62
Dividend Yield (ttm):=N.A.
Updating Price:=16.250
1-Yr Return:=65.142%
Relative P/E:=0.741
Change:=-0.250 (-1.515%)
Volume:=2,740,950
Ask:=16.260
Estimated P/E:=10.800
Return on Equity:=13.879
Earnings Past 12 Months:=1.470
Float (Millions):=126.594
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.530
52-Week Range:=21.02 - 7.71

(fcx)
Low:=54.630
Open:=55.190
Price/Earnings (Trailing):=10.607
Short Interest:=          18,190,140.000
Bid:=55.030
Quarter Est. EPS (09/11):=1.70
Shares (Millions):=947.315
Earnings Growth Rate:=32.300
Quarter Est. EPS (06/11):=1.44
Market Cap (Millions):=52,149.710
Year Est. EPS (09/11):=6.13
Dividend Yield (ttm):=3.452
Updating Price:=55.050
1-Yr Return:=89.910%
Relative P/E:=0.711
Change:=-0.290 (-0.524%)
Volume:=14,704,990
Ask:=55.040
Estimated P/E:=9.000
Return on Equity:=45.584
Earnings Past 12 Months:=5.190
Float (Millions):=938.838
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.779
High:=55.950
52-Week Range:=60.75 - 29.45

(fdx)
Low:=90.050
Open:=91.800
Price/Earnings (Trailing):=17.737
Short Interest:=          3,828,795.000
Bid:=90.450
Quarter Est. EPS (09/11):=1.64
Shares (Millions):=317.027
Earnings Growth Rate:=36.500
Quarter Est. EPS (06/11):=1.53
Market Cap (Millions):=28,678.270
Year Est. EPS (09/11):=6.69
Dividend Yield (ttm):=0.542
Updating Price:=90.460
1-Yr Return:=21.938%
Relative P/E:=1.189
Change:=-1.740 (-1.887%)
Volume:=3,609,799
Ask:=90.450
Estimated P/E:=13.800
Return on Equity:=10.003
Earnings Past 12 Months:=5.100
Float (Millions):=296.210
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.280
High:=91.890
52-Week Range:=98.66 - 73.26

(feic)
Low:=35.300
Open:=36.090
Price/Earnings (Trailing):=22.269
Short Interest:=          2,130,679.000
Bid:=35.630
Quarter Est. EPS (09/11):=0.56
Shares (Millions):=38.694
Earnings Growth Rate:=99.000
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=1,378.668
Year Est. EPS (09/11):=2.35
Dividend Yield (ttm):=N.A.
Updating Price:=35.630
1-Yr Return:=87.922%
Relative P/E:=1.492
Change:=-0.680 (-1.873%)
Volume:=267,404
Ask:=35.650
Estimated P/E:=17.200
Return on Equity:=8.919
Earnings Past 12 Months:=1.600
Float (Millions):=38.381
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=36.220
52-Week Range:=41.56 - 16.51

(ffic)
Low:=12.450
Open:=12.770
Price/Earnings (Trailing):=9.470
Short Interest:=          1,172,522.000
Bid:=12.500
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=31.387
Earnings Growth Rate:=11.200
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=392.343
Year Est. EPS (09/11):=1.22
Dividend Yield (ttm):=4.160
Updating Price:=12.500
1-Yr Return:=3.573%
Relative P/E:=0.635
Change:=-0.270 (-2.114%)
Volume:=59,304
Ask:=12.510
Estimated P/E:=10.800
Return on Equity:=10.353
Earnings Past 12 Months:=1.320
Float (Millions):=29.400
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=2.147
High:=12.770
52-Week Range:=15.15 - 10.51

(ffiv)
Low:=111.290
Open:=113.440
Price/Earnings (Trailing):=45.455
Short Interest:=          3,880,704.000
Bid:=111.820
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=81.111
Earnings Growth Rate:=52.400
Quarter Est. EPS (06/11):=0.71
Market Cap (Millions):=9,069.843
Year Est. EPS (09/11):=2.85
Dividend Yield (ttm):=N.A.
Updating Price:=111.820
1-Yr Return:=46.419%
Relative P/E:=3.046
Change:=-2.120 (-1.861%)
Volume:=1,882,863
Ask:=111.890
Estimated P/E:=41.300
Return on Equity:=16.769
Earnings Past 12 Months:=2.460
Float (Millions):=80.648
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=115.200
52-Week Range:=145.76 - 72.48

(fisv)
Low:=60.140
Open:=61.040
Price/Earnings (Trailing):=17.197
Short Interest:=          2,484,346.000
Bid:=60.190
Quarter Est. EPS (09/11):=1.15
Shares (Millions):=143.611
Earnings Growth Rate:=10.900
Quarter Est. EPS (06/11):=1.08
Market Cap (Millions):=8,643.956
Year Est. EPS (09/11):=4.49
Dividend Yield (ttm):=N.A.
Updating Price:=60.190
1-Yr Return:=31.996%
Relative P/E:=1.152
Change:=-1.180 (-1.923%)
Volume:=995,284
Ask:=60.220
Estimated P/E:=14.500
Return on Equity:=15.859
Earnings Past 12 Months:=3.500
Float (Millions):=140.904
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=61.210
52-Week Range:=65.41 - 44.85

(flex)
Low:=5.980
Open:=6.090
Price/Earnings (Trailing):=8.200
Short Interest:=          19,399,605.000
Bid:=6.140
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=757.991
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=4,661.644
Year Est. EPS (09/11):=0.92
Dividend Yield (ttm):=N.A.
Updating Price:=6.150
1-Yr Return:=-3.906%
Relative P/E:=0.550
Change:=0.010 (0.163%)
Volume:=4,173,779
Ask:=6.150
Estimated P/E:=7.300
Return on Equity:=27.866
Earnings Past 12 Months:=0.750
Float (Millions):=756.848
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.170
52-Week Range:=8.50 - 4.86

(flir)
Low:=28.260
Open:=28.690
Price/Earnings (Trailing):=18.810
Short Interest:=          6,516,505.000
Bid:=28.790
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=159.683
Earnings Growth Rate:=9.500
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=4,595.664
Year Est. EPS (09/11):=1.71
Dividend Yield (ttm):=0.417
Updating Price:=28.780
1-Yr Return:=-3.858%
Relative P/E:=1.261
Change:=-0.140 (-0.484%)
Volume:=2,045,859
Ask:=28.800
Estimated P/E:=20.300
Return on Equity:=18.202
Earnings Past 12 Months:=1.530
Float (Millions):=158.355
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.215
High:=29.010
52-Week Range:=37.29 - 24.00

(flo)
Low:=22.560
Open:=22.870
Price/Earnings (Trailing):=21.958
Short Interest:=          12,969,015.000
Bid:=22.670
Quarter Est. EPS (09/11):=0.25
Shares (Millions):=135.373
Earnings Growth Rate:=7.700
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=3,071.618
Year Est. EPS (09/11):=1.07
Dividend Yield (ttm):=2.425
Updating Price:=22.690
1-Yr Return:=44.039%
Relative P/E:=1.471
Change:=-0.270 (-1.176%)
Volume:=619,580
Ask:=22.680
Estimated P/E:=21.400
Return on Equity:=18.131
Earnings Past 12 Months:=1.033
Float (Millions):=117.880
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.253
High:=22.930
52-Week Range:=23.00 - 15.31

(flr)
Low:=63.900
Open:=65.080
Price/Earnings (Trailing):=27.131
Short Interest:=          3,464,695.000
Bid:=64.310
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=174.282
Earnings Growth Rate:=67.000
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=11,206.310
Year Est. EPS (09/11):=3.31
Dividend Yield (ttm):=0.778
Updating Price:=64.300
1-Yr Return:=51.548%
Relative P/E:=1.818
Change:=-0.850 (-1.305%)
Volume:=1,406,850
Ask:=64.300
Estimated P/E:=19.700
Return on Equity:=10.511
Earnings Past 12 Months:=2.370
Float (Millions):=173.090
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.401
High:=65.240
52-Week Range:=75.76 - 42.26

(fls)
Low:=103.170
Open:=104.620
Price/Earnings (Trailing):=13.717
Short Interest:=          714,628.000
Bid:=103.840
Quarter Est. EPS (09/11):=1.92
Shares (Millions):=55.828
Earnings Growth Rate:=12.000
Quarter Est. EPS (06/11):=1.78
Market Cap (Millions):=5,797.184
Year Est. EPS (09/11):=7.82
Dividend Yield (ttm):=1.175
Updating Price:=103.840
1-Yr Return:=18.246%
Relative P/E:=0.919
Change:=-1.490 (-1.415%)
Volume:=623,294
Ask:=103.860
Estimated P/E:=14.300
Return on Equity:=19.917
Earnings Past 12 Months:=7.570
Float (Millions):=55.431
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=0.606
High:=104.720
52-Week Range:=135.72 - 86.34

(flws)
Low:=2.920
Open:=3.070
Price/Earnings (Trailing):=33.111
Short Interest:=          951,794.000
Bid:=2.980
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=27.151
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=190.684
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=2.980
1-Yr Return:=38.605%
Relative P/E:=2.219
Change:=-0.130 (-4.180%)
Volume:=145,503
Ask:=2.990
Estimated P/E:=19.000
Return on Equity:=-3.169
Earnings Past 12 Months:=0.090
Float (Millions):=25.274
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.070
52-Week Range:=3.84 - 1.52

(fmbi)
Low:=11.730
Open:=11.950
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,027,177.000
Bid:=11.790
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=74.537
Earnings Growth Rate:=251.900
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=878.797
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=0.339
Updating Price:=11.790
1-Yr Return:=-3.803%
Relative P/E:=N.A.
Change:=-0.210 (-1.750%)
Volume:=218,395
Ask:=11.800
Estimated P/E:=30.900
Return on Equity:=-2.390
Earnings Past 12 Months:=-0.240
Float (Millions):=72.510
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.175
High:=11.980
52-Week Range:=13.48 - 9.26

(fmc)
Low:=85.540
Open:=86.960
Price/Earnings (Trailing):=17.386
Short Interest:=          1,251,207.000
Bid:=86.020
Quarter Est. EPS (09/11):=1.41
Shares (Millions):=71.740
Earnings Growth Rate:=18.100
Quarter Est. EPS (06/11):=1.51
Market Cap (Millions):=6,173.977
Year Est. EPS (09/11):=5.71
Dividend Yield (ttm):=0.639
Updating Price:=86.060
1-Yr Return:=49.338%
Relative P/E:=1.165
Change:=-1.360 (-1.556%)
Volume:=430,109
Ask:=86.050
Estimated P/E:=15.600
Return on Equity:=15.626
Earnings Past 12 Months:=4.950
Float (Millions):=70.810
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.330
High:=87.250
52-Week Range:=89.82 - 57.35

(fmd)
Low:=1.580
Open:=1.670
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,465,912.000
Bid:=1.590
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=101.178
Earnings Growth Rate:=-19.500
Quarter Est. EPS (06/11):=-0.38
Market Cap (Millions):=160.872
Year Est. EPS (09/11):=-1.75
Dividend Yield (ttm):=N.A.
Updating Price:=1.590
1-Yr Return:=-30.263%
Relative P/E:=N.A.
Change:=-0.080 (-4.790%)
Volume:=249,249
Ask:=1.600
Estimated P/E:=-1.000
Return on Equity:=-43.100
Earnings Past 12 Months:=-0.940
Float (Millions):=64.644
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=1.700
52-Week Range:=2.90 - 1.31

(fnsr)
Low:=16.440
Open:=17.043
Price/Earnings (Trailing):=15.578
Short Interest:=          9,210,855.000
Bid:=16.970
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=89.946
Earnings Growth Rate:=4.400
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=1,527.282
Year Est. EPS (09/11):=0.71
Dividend Yield (ttm):=N.A.
Updating Price:=16.980
1-Yr Return:=9.974%
Relative P/E:=1.044
Change:=-0.190 (-1.107%)
Volume:=2,959,676
Ask:=16.980
Estimated P/E:=27.000
Return on Equity:=16.815
Earnings Past 12 Months:=1.090
Float (Millions):=87.859
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.180
52-Week Range:=46.09 - 11.98

(fosl)
Low:=127.750
Open:=128.930
Price/Earnings (Trailing):=31.291
Short Interest:=          1,060,469.000
Bid:=128.880
Quarter Est. EPS (09/11):=1.23
Shares (Millions):=63.272
Earnings Growth Rate:=22.400
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=8,157.012
Year Est. EPS (09/11):=4.61
Dividend Yield (ttm):=N.A.
Updating Price:=128.920
1-Yr Return:=247.774%
Relative P/E:=2.097
Change:=0.020 (0.016%)
Volume:=625,425
Ask:=128.910
Estimated P/E:=26.700
Return on Equity:=25.433
Earnings Past 12 Months:=4.120
Float (Millions):=52.742
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=130.500
52-Week Range:=130.50 - 36.28

(frx)
Low:=37.360
Open:=38.390
Price/Earnings (Trailing):=8.161
Short Interest:=          22,408,066.000
Bid:=37.930
Quarter Est. EPS (09/11):=0.94
Shares (Millions):=286.163
Earnings Growth Rate:=-16.400
Quarter Est. EPS (06/11):=0.96
Market Cap (Millions):=10,859.870
Year Est. EPS (09/11):=3.69
Dividend Yield (ttm):=N.A.
Updating Price:=37.950
1-Yr Return:=35.730%
Relative P/E:=0.547
Change:=-0.510 (-1.326%)
Volume:=4,064,126
Ask:=37.940
Estimated P/E:=10.400
Return on Equity:=20.152
Earnings Past 12 Months:=4.650
Float (Millions):=283.317
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=38.390
52-Week Range:=40.52 - 26.92

(fsii)
Low:=2.840
Open:=2.970
Price/Earnings (Trailing):=8.529
Short Interest:=          4,060,144.000
Bid:=2.900
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=38.742
Earnings Growth Rate:=-38.500
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=112.352
Year Est. EPS (09/11):=0.24
Dividend Yield (ttm):=N.A.
Updating Price:=2.900
1-Yr Return:=-25.450%
Relative P/E:=0.572
Change:=-0.100 (-3.333%)
Volume:=464,537
Ask:=2.910
Estimated P/E:=13.100
Return on Equity:=19.513
Earnings Past 12 Months:=0.340
Float (Millions):=38.425
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.020
52-Week Range:=5.41 - 2.22

(fslr)
Low:=121.120
Open:=123.840
Price/Earnings (Trailing):=16.967
Short Interest:=          20,849,596.000
Bid:=121.970
Quarter Est. EPS (09/11):=2.87
Shares (Millions):=86.161
Earnings Growth Rate:=21.200
Quarter Est. EPS (06/11):=0.99
Market Cap (Millions):=10,496.100
Year Est. EPS (09/11):=9.31
Dividend Yield (ttm):=N.A.
Updating Price:=121.930
1-Yr Return:=-5.399%
Relative P/E:=1.138
Change:=-2.710 (-2.174%)
Volume:=771,359
Ask:=122.050
Estimated P/E:=14.300
Return on Equity:=21.750
Earnings Past 12 Months:=7.180
Float (Millions):=58.677
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=124.380
52-Week Range:=175.45 - 111.40

(fsp)
Low:=12.750
Open:=12.920
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,591,260.000
Bid:=12.800
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=81.437
Earnings Growth Rate:=7.100
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=1,042.399
Year Est. EPS (09/11):=0.90
Dividend Yield (ttm):=5.938
Updating Price:=12.800
1-Yr Return:=17.993%
Relative P/E:=N.A.
Change:=-0.200 (-1.538%)
Volume:=116,301
Ask:=12.810
Estimated P/E:=15.400
Return on Equity:=2.377
Earnings Past 12 Months:=N.A.
Float (Millions):=70.556
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=3.064
High:=13.130
52-Week Range:=15.63 - 11.00

(fst)
Low:=24.190
Open:=24.760
Price/Earnings (Trailing):=17.387
Short Interest:=          4,041,772.000
Bid:=24.670
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=113.637
Earnings Growth Rate:=-26.300
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=2,805.694
Year Est. EPS (09/11):=1.30
Dividend Yield (ttm):=N.A.
Updating Price:=24.690
1-Yr Return:=-9.726%
Relative P/E:=1.165
Change:=-0.240 (-0.963%)
Volume:=3,841,111
Ask:=24.680
Estimated P/E:=19.200
Return on Equity:=18.711
Earnings Past 12 Months:=1.420
Float (Millions):=106.614
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=24.820
52-Week Range:=40.23 - 22.48

(fsys)
Low:=23.250
Open:=24.100
Price/Earnings (Trailing):=34.265
Short Interest:=          2,851,109.000
Bid:=23.300
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=19.974
Earnings Growth Rate:=-72.100
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=465.401
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=N.A.
Updating Price:=23.300
1-Yr Return:=-13.608%
Relative P/E:=2.296
Change:=-0.760 (-3.159%)
Volume:=113,005
Ask:=23.320
Estimated P/E:=36.900
Return on Equity:=13.737
Earnings Past 12 Months:=0.680
Float (Millions):=14.928
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.380
52-Week Range:=42.65 - 22.54

(fto)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ftr)
Low:=7.560
Open:=7.700
Price/Earnings (Trailing):=19.436
Short Interest:=          84,041,989.000
Bid:=7.580
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=995.219
Earnings Growth Rate:=-27.400
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=7,543.760
Year Est. EPS (09/11):=0.27
Dividend Yield (ttm):=9.894
Updating Price:=7.580
1-Yr Return:=12.288%
Relative P/E:=1.302
Change:=-0.130 (-1.686%)
Volume:=9,919,485
Ask:=7.580
Estimated P/E:=30.500
Return on Equity:=5.527
Earnings Past 12 Months:=0.390
Float (Millions):=990.535
Last Dividend Reported:=0.188 Regular Cash
Relative Dividend Yield:=5.101
High:=7.710
52-Week Range:=9.84 - 7.25

(fwrd)
Low:=33.140
Open:=33.640
Price/Earnings (Trailing):=26.500
Short Interest:=          1,890,581.000
Bid:=33.390
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=29.376
Earnings Growth Rate:=35.800
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=980.879
Year Est. EPS (09/11):=1.49
Dividend Yield (ttm):=0.839
Updating Price:=33.390
1-Yr Return:=18.515%
Relative P/E:=1.776
Change:=-0.420 (-1.242%)
Volume:=144,246
Ask:=33.410
Estimated P/E:=22.600
Return on Equity:=13.332
Earnings Past 12 Months:=1.260
Float (Millions):=29.005
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.433
High:=33.740
52-Week Range:=36.32 - 22.39

(g)
Low:=17.130
Open:=17.580
Price/Earnings (Trailing):=24.829
Short Interest:=          2,708,627.000
Bid:=17.390
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=221.067
Earnings Growth Rate:=17.800
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=3,842.136
Year Est. EPS (09/11):=0.78
Dividend Yield (ttm):=N.A.
Updating Price:=17.380
1-Yr Return:=13.818%
Relative P/E:=1.664
Change:=-0.270 (-1.530%)
Volume:=355,475
Ask:=17.400
Estimated P/E:=22.900
Return on Equity:=10.626
Earnings Past 12 Months:=0.700
Float (Millions):=130.913
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.590
52-Week Range:=18.71 - 13.09

(gain)
Low:=7.210
Open:=7.370
Price/Earnings (Trailing):=9.824
Short Interest:=          630,590.000
Bid:=7.270
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=22.080
Earnings Growth Rate:=58.300
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=160.523
Year Est. EPS (09/11):=0.52
Dividend Yield (ttm):=6.809
Updating Price:=7.270
1-Yr Return:=27.512%
Relative P/E:=0.658
Change:=-0.140 (-1.889%)
Volume:=66,648
Ask:=7.290
Estimated P/E:=9.900
Return on Equity:=8.391
Earnings Past 12 Months:=0.740
Float (Millions):=21.725
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=3.490
High:=7.390
52-Week Range:=8.55 - 5.50

(gbdc)
Low:=15.130
Open:=15.360
Price/Earnings (Trailing):=11.595
Short Interest:=          492,108.000
Bid:=15.190
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=21.709
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=329.763
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=8.295
Updating Price:=15.190
1-Yr Return:=18.339%
Relative P/E:=0.777
Change:=-0.260 (-1.683%)
Volume:=54,125
Ask:=15.200
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=1.310
Float (Millions):=12.184
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=4.281
High:=15.560
52-Week Range:=17.99 - 13.62

(gbl)
Low:=47.940
Open:=48.080
Price/Earnings (Trailing):=17.136
Short Interest:=          210,323.000
Bid:=48.030
Quarter Est. EPS (09/11):=0.73
Shares (Millions):=6.861
Earnings Growth Rate:=26.200
Quarter Est. EPS (06/11):=0.73
Market Cap (Millions):=1,306.978
Year Est. EPS (09/11):=3.18
Dividend Yield (ttm):=3.795
Updating Price:=47.980
1-Yr Return:=35.703%
Relative P/E:=1.148
Change:=-0.560 (-1.154%)
Volume:=5,250
Ask:=48.240
Estimated P/E:=15.300
Return on Equity:=16.664
Earnings Past 12 Months:=2.800
Float (Millions):=4.870
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=1.966
High:=48.290
52-Week Range:=51.79 - 32.26

(gd)
Low:=69.030
Open:=69.950
Price/Earnings (Trailing):=10.023
Short Interest:=          3,232,556.000
Bid:=69.430
Quarter Est. EPS (09/11):=1.77
Shares (Millions):=372.000
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=1.72
Market Cap (Millions):=25,839.150
Year Est. EPS (09/11):=7.13
Dividend Yield (ttm):=2.563
Updating Price:=69.460
1-Yr Return:=20.923%
Relative P/E:=0.672
Change:=-0.900 (-1.279%)
Volume:=1,679,925
Ask:=69.440
Estimated P/E:=10.600
Return on Equity:=20.389
Earnings Past 12 Months:=6.930
Float (Millions):=352.874
Last Dividend Reported:=0.470 Regular Cash
Relative Dividend Yield:=1.323
High:=70.130
52-Week Range:=78.27 - 55.46

(ge)
Low:=18.160
Open:=18.330
Price/Earnings (Trailing):=14.616
Short Interest:=          71,932,998.000
Bid:=18.280
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=10,605.447
Earnings Growth Rate:=18.600
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=193,761.500
Year Est. EPS (09/11):=1.36
Dividend Yield (ttm):=3.024
Updating Price:=18.290
1-Yr Return:=29.245%
Relative P/E:=0.978
Change:=-0.120 (-0.652%)
Volume:=38,797,916
Ask:=18.290
Estimated P/E:=14.100
Return on Equity:=9.604
Earnings Past 12 Months:=1.250
Float (Millions):=10,532.722
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.556
High:=18.390
52-Week Range:=21.65 - 14.25

(gef)
Low:=63.160
Open:=64.500
Price/Earnings (Trailing):=12.725
Short Interest:=          784,549.000
Bid:=63.340
Quarter Est. EPS (09/11):=1.51
Shares (Millions):=24.839
Earnings Growth Rate:=8.600
Quarter Est. EPS (06/11):=1.35
Market Cap (Millions):=2,911.078
Year Est. EPS (09/11):=4.72
Dividend Yield (ttm):=2.656
Updating Price:=63.370
1-Yr Return:=17.053%
Relative P/E:=0.853
Change:=-1.430 (-2.207%)
Volume:=70,806
Ask:=63.350
Estimated P/E:=13.700
Return on Equity:=17.658
Earnings Past 12 Months:=4.980
Float (Millions):=24.405
Last Dividend Reported:=0.420 Regular Cash
Relative Dividend Yield:=1.369
High:=64.500
52-Week Range:=67.57 - 54.90

(geoi)
Low:=25.440
Open:=26.180
Price/Earnings (Trailing):=20.573
Short Interest:=          3,713,325.000
Bid:=25.510
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=25.460
Earnings Growth Rate:=13.100
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=649.483
Year Est. EPS (09/11):=1.41
Dividend Yield (ttm):=N.A.
Updating Price:=25.510
1-Yr Return:=85.527%
Relative P/E:=1.379
Change:=-2.100 (-7.606%)
Volume:=618,955
Ask:=25.530
Estimated P/E:=18.100
Return on Equity:=12.470
Earnings Past 12 Months:=1.240
Float (Millions):=19.990
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.600
52-Week Range:=32.94 - 13.33

(get)
Low:=29.930
Open:=30.840
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,488,297.000
Bid:=30.530
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=48.360
Earnings Growth Rate:=172.300
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=1,475.954
Year Est. EPS (09/11):=0.43
Dividend Yield (ttm):=N.A.
Updating Price:=30.520
1-Yr Return:=20.490%
Relative P/E:=N.A.
Change:=-0.500 (-1.612%)
Volume:=431,311
Ask:=30.540
Estimated P/E:=72.800
Return on Equity:=-8.454
Earnings Past 12 Months:=-1.400
Float (Millions):=41.554
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=31.110
52-Week Range:=38.22 - 24.83

(ggp)
Low:=16.110
Open:=16.370
Price/Earnings (Trailing):=N.A.
Short Interest:=          15,469,086.000
Bid:=16.390
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=966.799
Earnings Growth Rate:=6.500
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=15,845.830
Year Est. EPS (09/11):=0.97
Dividend Yield (ttm):=1.225
Updating Price:=16.390
1-Yr Return:=62.254%
Relative P/E:=N.A.
Change:=-0.050 (-0.304%)
Volume:=2,168,855
Ask:=16.400
Estimated P/E:=17.000
Return on Equity:=-26.416
Earnings Past 12 Months:=-1.279
Float (Millions):=496.975
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.630
High:=16.450
52-Week Range:=17.41 - 10.04

(ggs)
Low:=16.670
Open:=16.820
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,037,196.000
Bid:=17.110
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=36.448
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=623.256
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=17.100
1-Yr Return:=150.000%
Relative P/E:=N.A.
Change:=0.110 (0.647%)
Volume:=81,046
Ask:=17.130
Estimated P/E:=N.A.
Return on Equity:=-47.995
Earnings Past 12 Months:=-0.770
Float (Millions):=18.449
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.150
52-Week Range:=19.12 - 5.86

(gild)
Low:=40.320
Open:=40.890
Price/Earnings (Trailing):=12.367
Short Interest:=          9,481,170.000
Bid:=40.810
Quarter Est. EPS (09/11):=0.99
Shares (Millions):=787.054
Earnings Growth Rate:=7.900
Quarter Est. EPS (06/11):=0.97
Market Cap (Millions):=32,119.690
Year Est. EPS (09/11):=3.79
Dividend Yield (ttm):=N.A.
Updating Price:=40.810
1-Yr Return:=27.771%
Relative P/E:=0.829
Change:=-0.190 (-0.463%)
Volume:=5,114,624
Ask:=40.820
Estimated P/E:=11.300
Return on Equity:=47.442
Earnings Past 12 Months:=3.300
Float (Millions):=780.570
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.080
52-Week Range:=42.93 - 31.73

(gksr)
Low:=32.210
Open:=32.830
Price/Earnings (Trailing):=19.106
Short Interest:=          544,951.000
Bid:=32.290
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=18.711
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=604.179
Year Est. EPS (09/11):=1.66
Dividend Yield (ttm):=1.177
Updating Price:=32.290
1-Yr Return:=58.240%
Relative P/E:=1.280
Change:=-0.660 (-2.003%)
Volume:=49,508
Ask:=32.320
Estimated P/E:=18.800
Return on Equity:=6.328
Earnings Past 12 Months:=1.690
Float (Millions):=18.421
Last Dividend Reported:=0.095 Regular Cash
Relative Dividend Yield:=0.607
High:=32.870
52-Week Range:=36.54 - 19.28

(glad)
Low:=9.340
Open:=9.500
Price/Earnings (Trailing):=12.156
Short Interest:=          688,509.000
Bid:=9.360
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=21.039
Earnings Growth Rate:=2.400
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=196.927
Year Est. EPS (09/11):=0.86
Dividend Yield (ttm):=8.974
Updating Price:=9.360
1-Yr Return:=-7.808%
Relative P/E:=0.815
Change:=-0.170 (-1.784%)
Volume:=101,116
Ask:=9.370
Estimated P/E:=11.300
Return on Equity:=6.580
Earnings Past 12 Months:=0.770
Float (Millions):=19.483
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=4.632
High:=9.620
52-Week Range:=12.73 - 9.22

(glng)
Low:=37.170
Open:=38.000
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,881,734.000
Bid:=37.650
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=79.802
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=3,004.544
Year Est. EPS (09/11):=0.99
Dividend Yield (ttm):=2.524
Updating Price:=37.650
1-Yr Return:=319.088%
Relative P/E:=N.A.
Change:=-0.610 (-1.594%)
Volume:=436,922
Ask:=37.660
Estimated P/E:=38.600
Return on Equity:=0.085
Earnings Past 12 Months:=N.A.
Float (Millions):=40.553
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.303
High:=38.000
52-Week Range:=39.90 - 9.23

(gmcr)
Low:=87.660
Open:=89.400
Price/Earnings (Trailing):=89.859
Short Interest:=          17,855,334.000
Bid:=88.960
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=150.388
Earnings Growth Rate:=119.700
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=13,378.510
Year Est. EPS (09/11):=1.47
Dividend Yield (ttm):=N.A.
Updating Price:=88.960
1-Yr Return:=219.655%
Relative P/E:=6.022
Change:=-1.100 (-1.221%)
Volume:=1,405,253
Ask:=88.980
Estimated P/E:=64.600
Return on Equity:=12.359
Earnings Past 12 Months:=0.990
Float (Millions):=116.833
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=90.360
52-Week Range:=96.91 - 26.14

(gmt)
Low:=35.830
Open:=36.560
Price/Earnings (Trailing):=23.448
Short Interest:=          4,666,691.000
Bid:=36.090
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=46.400
Earnings Growth Rate:=10.300
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=1,675.504
Year Est. EPS (09/11):=1.75
Dividend Yield (ttm):=3.157
Updating Price:=36.110
1-Yr Return:=35.153%
Relative P/E:=1.571
Change:=-0.590 (-1.608%)
Volume:=195,564
Ask:=36.110
Estimated P/E:=20.900
Return on Equity:=7.291
Earnings Past 12 Months:=1.540
Float (Millions):=46.014
Last Dividend Reported:=0.290 Regular Cash
Relative Dividend Yield:=1.629
High:=36.630
52-Week Range:=42.84 - 25.40

(gntx)
Low:=29.390
Open:=30.340
Price/Earnings (Trailing):=28.816
Short Interest:=          3,530,568.000
Bid:=29.660
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=142.741
Earnings Growth Rate:=18.900
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=4,236.547
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=1.550
Updating Price:=29.680
1-Yr Return:=60.846%
Relative P/E:=1.931
Change:=-0.840 (-2.752%)
Volume:=358,782
Ask:=29.680
Estimated P/E:=27.100
Return on Equity:=16.906
Earnings Past 12 Months:=1.030
Float (Millions):=137.448
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.800
High:=30.480
52-Week Range:=35.35 - 16.69

(goog)
Low:=592.000
Open:=592.490
Price/Earnings (Trailing):=21.462
Short Interest:=          3,669,461.000
Bid:=594.920
Quarter Est. EPS (09/11):=7.15
Shares (Millions):=252.993
Earnings Growth Rate:=12.100
Quarter Est. EPS (06/11):=6.78
Market Cap (Millions):=191,835.300
Year Est. EPS (09/11):=29.48
Dividend Yield (ttm):=N.A.
Updating Price:=594.940
1-Yr Return:=29.450%
Relative P/E:=1.439
Change:=-2.680 (-0.448%)
Volume:=4,429,616
Ask:=595.200
Estimated P/E:=20.300
Return on Equity:=20.682
Earnings Past 12 Months:=27.720
Float (Millions):=251.631
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=602.050
52-Week Range:=642.96 - 447.65

(gps)
Low:=18.790
Open:=18.880
Price/Earnings (Trailing):=10.239
Short Interest:=          31,925,182.000
Bid:=18.850
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=550.426
Earnings Growth Rate:=-22.500
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=10,370.030
Year Est. EPS (09/11):=1.46
Dividend Yield (ttm):=2.255
Updating Price:=18.840
1-Yr Return:=6.131%
Relative P/E:=0.686
Change:=-0.070 (-0.370%)
Volume:=5,371,933
Ask:=18.840
Estimated P/E:=13.200
Return on Equity:=26.842
Earnings Past 12 Months:=1.840
Float (Millions):=361.914
Last Dividend Reported:=0.112 Regular Cash
Relative Dividend Yield:=1.164
High:=19.090
52-Week Range:=23.73 - 16.62

(grb)
Low:=11.100
Open:=11.110
Price/Earnings (Trailing):=N.A.
Short Interest:=          835,297.000
Bid:=11.130
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=25.092
Earnings Growth Rate:=101.600
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=278.770
Year Est. EPS (09/11):=0.63
Dividend Yield (ttm):=N.A.
Updating Price:=11.110
1-Yr Return:=96.986%
Relative P/E:=N.A.
Change:=0.010 (0.090%)
Volume:=54,472
Ask:=11.140
Estimated P/E:=17.800
Return on Equity:=-15.414
Earnings Past 12 Months:=-0.090
Float (Millions):=22.880
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=11.150
52-Week Range:=11.27 - 4.64

(grmn)
Low:=31.790
Open:=32.210
Price/Earnings (Trailing):=11.416
Short Interest:=          20,254,063.000
Bid:=32.040
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=208.077
Earnings Growth Rate:=-12.700
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=6,675.124
Year Est. EPS (09/11):=2.47
Dividend Yield (ttm):=2.500
Updating Price:=32.080
1-Yr Return:=10.818%
Relative P/E:=0.765
Change:=-0.150 (-0.465%)
Volume:=717,961
Ask:=32.080
Estimated P/E:=13.100
Return on Equity:=19.864
Earnings Past 12 Months:=2.810
Float (Millions):=121.365
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=1.290
High:=32.220
52-Week Range:=36.42 - 26.11

(gsat)
Low:=1.120
Open:=1.150
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,833,333.000
Bid:=1.120
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=292.503
Earnings Growth Rate:=20.600
Quarter Est. EPS (06/11):=-0.06
Market Cap (Millions):=349.192
Year Est. EPS (09/11):=-0.27
Dividend Yield (ttm):=N.A.
Updating Price:=1.120
1-Yr Return:=-37.778%
Relative P/E:=N.A.
Change:=-0.030 (-2.609%)
Volume:=143,133
Ask:=1.130
Estimated P/E:=-4.300
Return on Equity:=-17.232
Earnings Past 12 Months:=-0.210
Float (Millions):=103.269
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.150
52-Week Range:=1.95 - 1.00

(gsbc)
Low:=18.960
Open:=19.510
Price/Earnings (Trailing):=7.310
Short Interest:=          713,156.000
Bid:=19.080
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=13.455
Earnings Growth Rate:=2.700
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=256.720
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=3.774
Updating Price:=19.080
1-Yr Return:=1.208%
Relative P/E:=0.490
Change:=-0.400 (-2.053%)
Volume:=7,506
Ask:=19.130
Estimated P/E:=13.000
Return on Equity:=8.534
Earnings Past 12 Months:=2.610
Float (Millions):=8.854
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=1.948
High:=19.510
52-Week Range:=24.60 - 16.69

(gsm)
Low:=23.890
Open:=24.220
Price/Earnings (Trailing):=36.636
Short Interest:=          3,580,571.000
Bid:=24.180
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=75.209
Earnings Growth Rate:=95.200
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=1,818.559
Year Est. EPS (09/11):=0.82
Dividend Yield (ttm):=0.620
Updating Price:=24.180
1-Yr Return:=142.919%
Relative P/E:=2.455
Change:=-0.080 (-0.330%)
Volume:=1,288,822
Ask:=24.190
Estimated P/E:=29.400
Return on Equity:=9.355
Earnings Past 12 Months:=0.660
Float (Millions):=63.157
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.320
High:=24.600
52-Week Range:=25.67 - 9.80

(gti)
Low:=20.420
Open:=20.750
Price/Earnings (Trailing):=14.476
Short Interest:=          6,839,824.000
Bid:=20.690
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=145.156
Earnings Growth Rate:=-13.800
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=3,004.724
Year Est. EPS (09/11):=1.06
Dividend Yield (ttm):=N.A.
Updating Price:=20.700
1-Yr Return:=41.200%
Relative P/E:=0.970
Change:=-0.230 (-1.099%)
Volume:=510,133
Ask:=20.700
Estimated P/E:=20.400
Return on Equity:=19.379
Earnings Past 12 Months:=1.430
Float (Millions):=128.153
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.800
52-Week Range:=23.89 - 13.87

(gty)
Low:=25.620
Open:=26.020
Price/Earnings (Trailing):=15.135
Short Interest:=          2,773,368.000
Bid:=25.740
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=33.394
Earnings Growth Rate:=21.200
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=859.232
Year Est. EPS (09/11):=2.17
Dividend Yield (ttm):=7.459
Updating Price:=25.730
1-Yr Return:=20.217%
Relative P/E:=1.014
Change:=-0.330 (-1.266%)
Volume:=99,095
Ask:=25.750
Estimated P/E:=12.100
Return on Equity:=19.786
Earnings Past 12 Months:=1.700
Float (Millions):=25.890
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=3.850
High:=26.060
52-Week Range:=32.20 - 21.01

(gymb)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(hafc)
Low:=1.170
Open:=1.190
Price/Earnings (Trailing):=N.A.
Short Interest:=          10,282,640.000
Bid:=1.190
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=151.258
Earnings Growth Rate:=123.100
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=179.998
Year Est. EPS (09/11):=0.22
Dividend Yield (ttm):=N.A.
Updating Price:=1.190
1-Yr Return:=-5.556%
Relative P/E:=N.A.
Change:=-0.010 (-0.833%)
Volume:=630,144
Ask:=1.200
Estimated P/E:=5.800
Return on Equity:=-54.495
Earnings Past 12 Months:=-0.580
Float (Millions):=141.775
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=1.230
52-Week Range:=1.74 - 0.78

(hal)
Low:=52.500
Open:=53.520
Price/Earnings (Trailing):=19.821
Short Interest:=          21,964,906.000
Bid:=53.120
Quarter Est. EPS (09/11):=0.81
Shares (Millions):=915.013
Earnings Growth Rate:=46.900
Quarter Est. EPS (06/11):=0.71
Market Cap (Millions):=48,605.500
Year Est. EPS (09/11):=3.03
Dividend Yield (ttm):=0.678
Updating Price:=53.120
1-Yr Return:=94.870%
Relative P/E:=1.328
Change:=0.040 (0.075%)
Volume:=18,035,975
Ask:=53.120
Estimated P/E:=17.900
Return on Equity:=19.214
Earnings Past 12 Months:=2.680
Float (Millions):=912.656
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=0.353
High:=54.190
52-Week Range:=54.55 - 27.36

(halo)
Low:=6.880
Open:=7.080
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,060,673.000
Bid:=7.060
Quarter Est. EPS (09/11):=-0.13
Shares (Millions):=102.805
Earnings Growth Rate:=13.300
Quarter Est. EPS (06/11):=-0.13
Market Cap (Millions):=725.804
Year Est. EPS (09/11):=-0.49
Dividend Yield (ttm):=N.A.
Updating Price:=7.060
1-Yr Return:=7.295%
Relative P/E:=N.A.
Change:=-0.070 (-0.982%)
Volume:=249,529
Ask:=7.070
Estimated P/E:=-14.700
Return on Equity:=-390.695
Earnings Past 12 Months:=-0.530
Float (Millions):=82.285
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.150
52-Week Range:=8.31 - 5.79

(hans)
Low:=76.900
Open:=78.220
Price/Earnings (Trailing):=30.783
Short Interest:=          1,564,152.000
Bid:=77.880
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=88.393
Earnings Growth Rate:=27.200
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=6,884.037
Year Est. EPS (09/11):=2.90
Dividend Yield (ttm):=N.A.
Updating Price:=77.880
1-Yr Return:=89.535%
Relative P/E:=2.063
Change:=-0.410 (-0.524%)
Volume:=775,016
Ask:=77.890
Estimated P/E:=28.200
Return on Equity:=30.004
Earnings Past 12 Months:=2.530
Float (Millions):=76.524
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=78.500
52-Week Range:=84.00 - 40.41

(hbcp)
Low:=14.290
Open:=14.390
Price/Earnings (Trailing):=19.053
Short Interest:=          32,946.000
Bid:=14.270
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=8.084
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=115.519
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=14.290
1-Yr Return:=11.554%
Relative P/E:=1.277
Change:=-0.080 (-0.557%)
Volume:=2,800
Ask:=14.390
Estimated P/E:=N.A.
Return on Equity:=3.548
Earnings Past 12 Months:=0.750
Float (Millions):=6.439
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.390
52-Week Range:=16.19 - 12.34

(hckt)
Low:=4.760
Open:=4.860
Price/Earnings (Trailing):=14.324
Short Interest:=          1,017,235.000
Bid:=4.870
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=40.858
Earnings Growth Rate:=-22.500
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=198.979
Year Est. EPS (09/11):=0.26
Dividend Yield (ttm):=N.A.
Updating Price:=4.870
1-Yr Return:=69.686%
Relative P/E:=0.960
Change:=-0.020 (-0.409%)
Volume:=76,873
Ask:=4.880
Estimated P/E:=19.700
Return on Equity:=13.454
Earnings Past 12 Months:=0.340
Float (Millions):=31.890
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.880
52-Week Range:=5.24 - 2.70

(hcp)
Low:=36.870
Open:=37.390
Price/Earnings (Trailing):=34.417
Short Interest:=          26,562,636.000
Bid:=37.180
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=406.027
Earnings Growth Rate:=13.000
Quarter Est. EPS (06/11):=0.76
Market Cap (Millions):=15,092.020
Year Est. EPS (09/11):=2.52
Dividend Yield (ttm):=5.098
Updating Price:=37.170
1-Yr Return:=16.934%
Relative P/E:=2.306
Change:=-0.290 (-0.774%)
Volume:=2,181,951
Ask:=37.160
Estimated P/E:=15.100
Return on Equity:=4.706
Earnings Past 12 Months:=1.080
Float (Millions):=402.902
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=2.632
High:=37.420
52-Week Range:=40.75 - 31.87

(hd)
Low:=35.340
Open:=35.820
Price/Earnings (Trailing):=17.091
Short Interest:=          25,148,990.000
Bid:=35.700
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=1,592.245
Earnings Growth Rate:=13.400
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=56,875.000
Year Est. EPS (09/11):=2.30
Dividend Yield (ttm):=2.733
Updating Price:=35.690
1-Yr Return:=35.791%
Relative P/E:=1.145
Change:=-0.220 (-0.613%)
Volume:=6,763,273
Ask:=35.710
Estimated P/E:=16.100
Return on Equity:=17.439
Earnings Past 12 Months:=2.090
Float (Millions):=1,572.139
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.412
High:=35.950
52-Week Range:=39.38 - 26.62

(he)
Low:=23.740
Open:=24.040
Price/Earnings (Trailing):=19.525
Short Interest:=          3,498,563.000
Bid:=23.790
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=95.324
Earnings Growth Rate:=20.800
Quarter Est. EPS (06/11):=0.35
Market Cap (Millions):=2,270.614
Year Est. EPS (09/11):=1.46
Dividend Yield (ttm):=5.219
Updating Price:=23.820
1-Yr Return:=7.733%
Relative P/E:=1.308
Change:=-0.290 (-1.203%)
Volume:=277,998
Ask:=23.800
Estimated P/E:=16.900
Return on Equity:=7.762
Earnings Past 12 Months:=1.220
Float (Millions):=94.535
Last Dividend Reported:=0.310 Regular Cash
Relative Dividend Yield:=2.689
High:=24.130
52-Week Range:=26.40 - 21.77

(hees)
Low:=12.290
Open:=12.630
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,126,318.000
Bid:=12.320
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=35.028
Earnings Growth Rate:=103.700
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=431.547
Year Est. EPS (09/11):=0.03
Dividend Yield (ttm):=N.A.
Updating Price:=12.320
1-Yr Return:=49.878%
Relative P/E:=N.A.
Change:=-0.370 (-2.916%)
Volume:=130,534
Ask:=12.330
Estimated P/E:=538.300
Return on Equity:=-9.551
Earnings Past 12 Months:=-0.570
Float (Millions):=28.614
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.630
52-Week Range:=20.40 - 6.60

(hele)
Low:=32.810
Open:=33.690
Price/Earnings (Trailing):=10.332
Short Interest:=          1,185,677.000
Bid:=32.950
Quarter Est. EPS (09/11):=0.99
Shares (Millions):=30.900
Earnings Growth Rate:=12.600
Quarter Est. EPS (06/11):=0.90
Market Cap (Millions):=1,018.480
Year Est. EPS (09/11):=3.40
Dividend Yield (ttm):=N.A.
Updating Price:=32.960
1-Yr Return:=46.782%
Relative P/E:=0.692
Change:=-0.810 (-2.399%)
Volume:=124,564
Ask:=32.970
Estimated P/E:=10.800
Return on Equity:=14.702
Earnings Past 12 Months:=3.190
Float (Millions):=28.958
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=33.820
52-Week Range:=36.75 - 22.06

(hgr)
Low:=24.070
Open:=24.590
Price/Earnings (Trailing):=16.422
Short Interest:=          1,559,070.000
Bid:=24.150
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=33.497
Earnings Growth Rate:=16.600
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=808.625
Year Est. EPS (09/11):=1.67
Dividend Yield (ttm):=N.A.
Updating Price:=24.140
1-Yr Return:=30.840%
Relative P/E:=1.100
Change:=-0.640 (-2.583%)
Volume:=107,747
Ask:=24.160
Estimated P/E:=15.700
Return on Equity:=6.301
Earnings Past 12 Months:=1.470
Float (Millions):=30.343
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.760
52-Week Range:=28.47 - 13.01

(hgsi)
Low:=22.340
Open:=23.150
Price/Earnings (Trailing):=N.A.
Short Interest:=          17,220,234.000
Bid:=23.090
Quarter Est. EPS (09/11):=-0.42
Shares (Millions):=189.630
Earnings Growth Rate:=-45.700
Quarter Est. EPS (06/11):=-0.41
Market Cap (Millions):=4,376.651
Year Est. EPS (09/11):=-1.81
Dividend Yield (ttm):=N.A.
Updating Price:=23.080
1-Yr Return:=-3.520%
Relative P/E:=N.A.
Change:=-0.120 (-0.517%)
Volume:=2,668,226
Ask:=23.100
Estimated P/E:=-12.800
Return on Equity:=-34.780
Earnings Past 12 Months:=-1.680
Float (Millions):=188.833
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.150
52-Week Range:=30.48 - 22.34

(hhgp)
Low:=5.410
Open:=5.730
Price/Earnings (Trailing):=136.500
Short Interest:=          1,492,326.000
Bid:=5.450
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=32.785
Earnings Growth Rate:=373.300
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=179.004
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=N.A.
Updating Price:=5.460
1-Yr Return:=41.818%
Relative P/E:=9.147
Change:=-0.310 (-5.373%)
Volume:=38,045
Ask:=5.470
Estimated P/E:=14.700
Return on Equity:=-5.527
Earnings Past 12 Months:=0.040
Float (Millions):=31.983
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.730
52-Week Range:=7.11 - 2.93

(hibb)
Low:=39.860
Open:=40.630
Price/Earnings (Trailing):=22.714
Short Interest:=          4,231,289.000
Bid:=40.450
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=27.319
Earnings Growth Rate:=21.900
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=1,104.495
Year Est. EPS (09/11):=1.95
Dividend Yield (ttm):=N.A.
Updating Price:=40.430
1-Yr Return:=66.310%
Relative P/E:=1.522
Change:=-0.580 (-1.414%)
Volume:=212,694
Ask:=40.460
Estimated P/E:=21.900
Return on Equity:=24.736
Earnings Past 12 Months:=1.780
Float (Millions):=27.145
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=40.730
52-Week Range:=43.00 - 22.09

(hig)
Low:=23.350
Open:=24.280
Price/Earnings (Trailing):=5.957
Short Interest:=          21,287,279.000
Bid:=23.480
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=445.274
Earnings Growth Rate:=13.300
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=10,450.570
Year Est. EPS (09/11):=3.76
Dividend Yield (ttm):=1.277
Updating Price:=23.470
1-Yr Return:=9.100%
Relative P/E:=0.399
Change:=-0.910 (-3.733%)
Volume:=8,236,190
Ask:=23.470
Estimated P/E:=7.200
Return on Equity:=6.722
Earnings Past 12 Months:=3.940
Float (Millions):=445.005
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.659
High:=24.280
52-Week Range:=31.08 - 18.81

(hk)
Low:=38.160
Open:=38.230
Price/Earnings (Trailing):=68.161
Short Interest:=          10,589,637.000
Bid:=38.180
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=303.787
Earnings Growth Rate:=106.600
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=11,595.550
Year Est. EPS (09/11):=0.93
Dividend Yield (ttm):=N.A.
Updating Price:=38.170
1-Yr Return:=129.663%
Relative P/E:=4.568
Change:=N.A. (N.A.%)
Volume:=41,669,331
Ask:=38.180
Estimated P/E:=27.000
Return on Equity:=5.494
Earnings Past 12 Months:=0.560
Float (Millions):=278.242
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=38.240
52-Week Range:=38.37 - 14.32

(hls)
Low:=23.710
Open:=24.100
Price/Earnings (Trailing):=12.723
Short Interest:=          8,178,456.000
Bid:=23.930
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=95.127
Earnings Growth Rate:=-17.700
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=2,275.442
Year Est. EPS (09/11):=1.42
Dividend Yield (ttm):=N.A.
Updating Price:=23.920
1-Yr Return:=34.913%
Relative P/E:=0.853
Change:=-0.380 (-1.564%)
Volume:=830,472
Ask:=23.940
Estimated P/E:=19.000
Return on Equity:=N.A.
Earnings Past 12 Months:=1.880
Float (Millions):=93.230
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.100
52-Week Range:=28.50 - 16.20

(hma)
Low:=10.120
Open:=10.430
Price/Earnings (Trailing):=13.986
Short Interest:=          15,476,779.000
Bid:=10.210
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=253.172
Earnings Growth Rate:=17.500
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=2,584.889
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=N.A.
Updating Price:=10.210
1-Yr Return:=41.413%
Relative P/E:=0.937
Change:=-0.230 (-2.203%)
Volume:=1,966,243
Ask:=10.220
Estimated P/E:=13.700
Return on Equity:=23.820
Earnings Past 12 Months:=0.730
Float (Millions):=242.778
Last Dividend Reported:=10.000 Special Cash
Relative Dividend Yield:=N.A.
High:=10.460
52-Week Range:=11.74 - 6.13

(hme)
Low:=63.560
Open:=64.400
Price/Earnings (Trailing):=97.409
Short Interest:=          2,487,723.000
Bid:=64.300
Quarter Est. EPS (09/11):=0.88
Shares (Millions):=39.068
Earnings Growth Rate:=12.600
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=2,511.708
Year Est. EPS (09/11):=3.49
Dividend Yield (ttm):=3.732
Updating Price:=64.290
1-Yr Return:=45.783%
Relative P/E:=6.528
Change:=-0.120 (-0.186%)
Volume:=225,399
Ask:=64.310
Estimated P/E:=18.400
Return on Equity:=2.906
Earnings Past 12 Months:=0.660
Float (Millions):=38.244
Last Dividend Reported:=0.620 Regular Cash
Relative Dividend Yield:=1.926
High:=64.440
52-Week Range:=64.50 - 45.38

(hmsy)
Low:=75.210
Open:=76.810
Price/Earnings (Trailing):=51.176
Short Interest:=          1,743,357.000
Bid:=75.750
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=28.157
Earnings Growth Rate:=25.000
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=2,132.637
Year Est. EPS (09/11):=1.76
Dividend Yield (ttm):=N.A.
Updating Price:=75.740
1-Yr Return:=34.817%
Relative P/E:=3.429
Change:=-1.160 (-1.508%)
Volume:=103,281
Ask:=75.790
Estimated P/E:=45.000
Return on Equity:=14.688
Earnings Past 12 Months:=1.480
Float (Millions):=27.606
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=76.900
52-Week Range:=84.82 - 50.58

(hog)
Low:=40.560
Open:=41.630
Price/Earnings (Trailing):=21.020
Short Interest:=          11,662,520.000
Bid:=41.390
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=236.272
Earnings Growth Rate:=89.800
Quarter Est. EPS (06/11):=0.70
Market Cap (Millions):=9,784.029
Year Est. EPS (09/11):=2.11
Dividend Yield (ttm):=1.028
Updating Price:=41.410
1-Yr Return:=77.984%
Relative P/E:=1.409
Change:=-0.430 (-1.028%)
Volume:=2,665,639
Ask:=41.410
Estimated P/E:=20.400
Return on Equity:=6.792
Earnings Past 12 Months:=1.970
Float (Millions):=234.177
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.530
High:=41.680
52-Week Range:=44.04 - 23.27

(hott)
Low:=7.680
Open:=7.900
Price/Earnings (Trailing):=130.500
Short Interest:=          3,441,012.000
Bid:=7.830
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=44.748
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.10
Market Cap (Millions):=350.376
Year Est. EPS (09/11):=0.15
Dividend Yield (ttm):=3.576
Updating Price:=7.830
1-Yr Return:=60.174%
Relative P/E:=8.745
Change:=-0.120 (-1.509%)
Volume:=412,830
Ask:=7.840
Estimated P/E:=57.600
Return on Equity:=-3.330
Earnings Past 12 Months:=0.060
Float (Millions):=40.745
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.846
High:=7.900
52-Week Range:=8.45 - 4.58

(hp)
Low:=68.720
Open:=69.800
Price/Earnings (Trailing):=21.600
Short Interest:=          3,693,382.000
Bid:=69.130
Quarter Est. EPS (09/11):=1.04
Shares (Millions):=106.970
Earnings Growth Rate:=38.200
Quarter Est. EPS (06/11):=0.98
Market Cap (Millions):=7,393.747
Year Est. EPS (09/11):=3.90
Dividend Yield (ttm):=0.346
Updating Price:=69.120
1-Yr Return:=81.080%
Relative P/E:=1.447
Change:=-0.930 (-1.328%)
Volume:=974,478
Ask:=69.140
Estimated P/E:=17.800
Return on Equity:=5.694
Earnings Past 12 Months:=3.200
Float (Millions):=103.653
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.179
High:=70.200
52-Week Range:=70.47 - 35.56

(hpq)
Low:=34.800
Open:=34.980
Price/Earnings (Trailing):=7.834
Short Interest:=          19,128,538.000
Bid:=35.010
Quarter Est. EPS (09/11):=1.31
Shares (Millions):=2,074.156
Earnings Growth Rate:=9.500
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=72,636.940
Year Est. EPS (09/11):=5.01
Dividend Yield (ttm):=1.028
Updating Price:=35.020
1-Yr Return:=-23.484%
Relative P/E:=0.525
Change:=-0.070 (-0.199%)
Volume:=15,183,396
Ask:=35.020
Estimated P/E:=7.300
Return on Equity:=21.641
Earnings Past 12 Months:=4.470
Float (Millions):=1,974.371
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.530
High:=35.100
52-Week Range:=49.39 - 33.95

(hpt)
Low:=24.410
Open:=24.740
Price/Earnings (Trailing):=17.430
Short Interest:=          4,225,734.000
Bid:=24.720
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=123.444
Earnings Growth Rate:=1.200
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=3,055.245
Year Est. EPS (09/11):=3.28
Dividend Yield (ttm):=9.098
Updating Price:=24.750
1-Yr Return:=38.428%
Relative P/E:=1.168
Change:=-0.090 (-0.362%)
Volume:=1,030,496
Ask:=24.730
Estimated P/E:=7.600
Return on Equity:=-0.332
Earnings Past 12 Months:=1.420
Float (Millions):=122.955
Last Dividend Reported:=0.450 Regular Cash
Relative Dividend Yield:=4.696
High:=24.800
52-Week Range:=25.94 - 19.06

(hpy)
Low:=19.630
Open:=20.180
Price/Earnings (Trailing):=16.375
Short Interest:=          1,474,031.000
Bid:=19.650
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=38.544
Earnings Growth Rate:=49.900
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=757.382
Year Est. EPS (09/11):=0.99
Dividend Yield (ttm):=0.509
Updating Price:=19.650
1-Yr Return:=38.670%
Relative P/E:=1.097
Change:=-0.660 (-3.250%)
Volume:=115,343
Ask:=19.660
Estimated P/E:=20.900
Return on Equity:=22.497
Earnings Past 12 Months:=1.200
Float (Millions):=36.867
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.263
High:=20.300
52-Week Range:=22.06 - 13.48

(hrg)
Low:=5.570
Open:=5.760
Price/Earnings (Trailing):=N.A.
Short Interest:=          456,214.000
Bid:=5.610
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=139.202
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=778.139
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=5.590
1-Yr Return:=-10.703%
Relative P/E:=N.A.
Change:=-0.140 (-2.443%)
Volume:=44,550
Ask:=5.620
Estimated P/E:=N.A.
Return on Equity:=-16.518
Earnings Past 12 Months:=-1.750
Float (Millions):=9.342
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=5.760
52-Week Range:=6.71 - 4.28

(hrs)
Low:=41.730
Open:=42.200
Price/Earnings (Trailing):=8.554
Short Interest:=          11,762,858.000
Bid:=41.810
Quarter Est. EPS (09/11):=1.15
Shares (Millions):=127.199
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.23
Market Cap (Millions):=5,320.742
Year Est. EPS (09/11):=4.88
Dividend Yield (ttm):=2.391
Updating Price:=41.830
1-Yr Return:=-1.379%
Relative P/E:=0.573
Change:=-0.690 (-1.623%)
Volume:=1,692,888
Ask:=41.830
Estimated P/E:=8.900
Return on Equity:=27.670
Earnings Past 12 Months:=4.890
Float (Millions):=126.520
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.234
High:=42.520
52-Week Range:=53.39 - 41.14

(hrz)
Low:=1.110
Open:=1.170
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,676,130.000
Bid:=1.110
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=30.884
Earnings Growth Rate:=-707.700
Quarter Est. EPS (06/11):=-0.18
Market Cap (Millions):=34.590
Year Est. EPS (09/11):=-1.05
Dividend Yield (ttm):=8.929
Updating Price:=1.120
1-Yr Return:=-71.135%
Relative P/E:=N.A.
Change:=-0.010 (-0.885%)
Volume:=495,367
Ask:=1.120
Estimated P/E:=-1.100
Return on Equity:=-82.185
Earnings Past 12 Months:=-1.390
Float (Millions):=28.469
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=4.608
High:=1.170
52-Week Range:=5.95 - 0.83

(hsic)
Low:=71.470
Open:=72.590
Price/Earnings (Trailing):=19.620
Short Interest:=          2,669,491.000
Bid:=71.810
Quarter Est. EPS (09/11):=1.04
Shares (Millions):=92.252
Earnings Growth Rate:=10.800
Quarter Est. EPS (06/11):=1.00
Market Cap (Millions):=6,624.582
Year Est. EPS (09/11):=3.97
Dividend Yield (ttm):=N.A.
Updating Price:=71.810
1-Yr Return:=34.627%
Relative P/E:=1.315
Change:=-1.320 (-1.805%)
Volume:=277,596
Ask:=71.820
Estimated P/E:=18.900
Return on Equity:=14.248
Earnings Past 12 Months:=3.660
Float (Millions):=90.377
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=72.880
52-Week Range:=74.98 - 50.96

(hsp)
Low:=52.360
Open:=53.140
Price/Earnings (Trailing):=18.366
Short Interest:=          7,528,593.000
Bid:=52.730
Quarter Est. EPS (09/11):=1.08
Shares (Millions):=167.775
Earnings Growth Rate:=20.500
Quarter Est. EPS (06/11):=0.77
Market Cap (Millions):=8,843.429
Year Est. EPS (09/11):=3.99
Dividend Yield (ttm):=N.A.
Updating Price:=52.710
1-Yr Return:=-8.043%
Relative P/E:=1.231
Change:=-0.750 (-1.403%)
Volume:=880,468
Ask:=52.740
Estimated P/E:=13.600
Return on Equity:=12.302
Earnings Past 12 Months:=2.870
Float (Millions):=167.029
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=53.150
52-Week Range:=60.49 - 49.51

(ht)
Low:=5.400
Open:=5.520
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,831,734.000
Bid:=5.420
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=169.797
Earnings Growth Rate:=14.900
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=920.299
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=3.875
Updating Price:=5.420
1-Yr Return:=18.838%
Relative P/E:=N.A.
Change:=-0.110 (-1.989%)
Volume:=541,464
Ask:=5.420
Estimated P/E:=14.200
Return on Equity:=-4.293
Earnings Past 12 Months:=-0.090
Float (Millions):=151.062
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=2.000
High:=5.560
52-Week Range:=6.94 - 4.43

(htgc)
Low:=10.150
Open:=10.330
Price/Earnings (Trailing):=11.568
Short Interest:=          2,226,134.000
Bid:=10.180
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=43.799
Earnings Growth Rate:=-26.700
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=445.878
Year Est. EPS (09/11):=0.92
Dividend Yield (ttm):=8.251
Updating Price:=10.180
1-Yr Return:=13.132%
Relative P/E:=0.775
Change:=-0.150 (-1.452%)
Volume:=164,280
Ask:=10.200
Estimated P/E:=11.200
Return on Equity:=1.279
Earnings Past 12 Months:=0.880
Float (Millions):=41.560
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=4.258
High:=10.450
52-Week Range:=11.55 - 9.07

(hts)
Low:=28.340
Open:=28.480
Price/Earnings (Trailing):=7.027
Short Interest:=          5,002,151.000
Bid:=28.460
Quarter Est. EPS (09/11):=1.09
Shares (Millions):=74.747
Earnings Growth Rate:=-2.900
Quarter Est. EPS (06/11):=1.03
Market Cap (Millions):=2,127.287
Year Est. EPS (09/11):=4.17
Dividend Yield (ttm):=14.406
Updating Price:=28.460
1-Yr Return:=13.472%
Relative P/E:=0.471
Change:=0.020 (0.070%)
Volume:=1,961,154
Ask:=28.470
Estimated P/E:=6.800
Return on Equity:=16.320
Earnings Past 12 Months:=4.050
Float (Millions):=74.322
Last Dividend Reported:=1.000 Regular Cash
Relative Dividend Yield:=7.435
High:=28.620
52-Week Range:=31.98 - 27.12

(hurn)
Low:=29.210
Open:=29.440
Price/Earnings (Trailing):=18.284
Short Interest:=          803,020.000
Bid:=29.620
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=22.199
Earnings Growth Rate:=-9.100
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=657.530
Year Est. EPS (09/11):=1.55
Dividend Yield (ttm):=N.A.
Updating Price:=29.620
1-Yr Return:=47.584%
Relative P/E:=1.225
Change:=0.020 (0.068%)
Volume:=122,512
Ask:=29.640
Estimated P/E:=19.200
Return on Equity:=2.525
Earnings Past 12 Months:=1.620
Float (Millions):=20.663
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=29.770
52-Week Range:=31.63 - 18.31

(hwkn)
Low:=35.920
Open:=36.670
Price/Earnings (Trailing):=17.860
Short Interest:=          800,016.000
Bid:=36.970
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=10.326
Earnings Growth Rate:=4.800
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=381.746
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=1.893
Updating Price:=36.970
1-Yr Return:=45.558%
Relative P/E:=1.197
Change:=0.140 (0.380%)
Volume:=54,482
Ask:=37.010
Estimated P/E:=17.200
Return on Equity:=15.751
Earnings Past 12 Months:=2.070
Float (Millions):=8.465
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=0.977
High:=37.150
52-Week Range:=50.18 - 25.53

(iaci)
Low:=36.310
Open:=36.800
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,272,137.000
Bid:=36.880
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=85.293
Earnings Growth Rate:=804.600
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=3,359.114
Year Est. EPS (09/11):=1.18
Dividend Yield (ttm):=N.A.
Updating Price:=36.880
1-Yr Return:=63.911%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=981,192
Ask:=36.900
Estimated P/E:=32.800
Return on Equity:=3.575
Earnings Past 12 Months:=-0.555
Float (Millions):=84.443
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=37.030
52-Week Range:=39.39 - 22.15

(ibm)
Low:=173.580
Open:=174.730
Price/Earnings (Trailing):=14.146
Short Interest:=          16,618,842.000
Bid:=175.390
Quarter Est. EPS (09/11):=3.17
Shares (Millions):=1,211.200
Earnings Growth Rate:=14.800
Quarter Est. EPS (06/11):=3.01
Market Cap (Millions):=212,456.500
Year Est. EPS (09/11):=13.23
Dividend Yield (ttm):=1.545
Updating Price:=175.280
1-Yr Return:=39.461%
Relative P/E:=0.948
Change:=-0.260 (-0.148%)
Volume:=7,359,238
Ask:=175.380
Estimated P/E:=13.300
Return on Equity:=64.939
Earnings Past 12 Months:=11.920
Float (Millions):=1,210.092
Last Dividend Reported:=0.750 Regular Cash
Relative Dividend Yield:=0.794
High:=176.460
52-Week Range:=177.77 - 122.28

(iboc)
Low:=16.270
Open:=16.610
Price/Earnings (Trailing):=9.375
Short Interest:=          4,626,239.000
Bid:=16.500
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=67.698
Earnings Growth Rate:=-4.100
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=1,117.013
Year Est. EPS (09/11):=1.65
Dividend Yield (ttm):=2.303
Updating Price:=16.500
1-Yr Return:=4.763%
Relative P/E:=0.628
Change:=-0.220 (-1.316%)
Volume:=150,383
Ask:=16.510
Estimated P/E:=10.600
Return on Equity:=9.531
Earnings Past 12 Months:=1.760
Float (Millions):=53.532
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=1.189
High:=16.720
52-Week Range:=21.20 - 15.11

(icge)
Low:=11.921
Open:=12.200
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,309,916.000
Bid:=12.040
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=37.085
Earnings Growth Rate:=-83.300
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=446.133
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=N.A.
Updating Price:=12.030
1-Yr Return:=47.970%
Relative P/E:=N.A.
Change:=-0.230 (-1.876%)
Volume:=67,075
Ask:=12.050
Estimated P/E:=63.200
Return on Equity:=18.470
Earnings Past 12 Months:=-0.100
Float (Millions):=35.897
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.200
52-Week Range:=14.50 - 7.81

(icog)
Low:=2.710
Open:=2.760
Price/Earnings (Trailing):=7.583
Short Interest:=          6,133,176.000
Bid:=2.740
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=200.413
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=693.536
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=2.730
1-Yr Return:=66.463%
Relative P/E:=0.508
Change:=-0.050 (-1.799%)
Volume:=127,331
Ask:=2.750
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=0.360
Float (Millions):=133.488
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.780
52-Week Range:=3.26 - 1.20

(idti)
Low:=7.040
Open:=7.220
Price/Earnings (Trailing):=14.240
Short Interest:=          6,646,769.000
Bid:=7.120
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=148.173
Earnings Growth Rate:=-14.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=1,054.994
Year Est. EPS (09/11):=0.42
Dividend Yield (ttm):=N.A.
Updating Price:=7.120
1-Yr Return:=39.882%
Relative P/E:=0.954
Change:=-0.180 (-2.466%)
Volume:=1,350,335
Ask:=7.130
Estimated P/E:=19.200
Return on Equity:=12.119
Earnings Past 12 Months:=0.500
Float (Millions):=147.493
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.280
52-Week Range:=8.74 - 5.01

(idxx)
Low:=76.880
Open:=78.260
Price/Earnings (Trailing):=31.348
Short Interest:=          4,023,264.000
Bid:=77.430
Quarter Est. EPS (09/11):=0.67
Shares (Millions):=57.344
Earnings Growth Rate:=16.800
Quarter Est. EPS (06/11):=0.72
Market Cap (Millions):=4,440.160
Year Est. EPS (09/11):=2.70
Dividend Yield (ttm):=N.A.
Updating Price:=77.430
1-Yr Return:=27.164%
Relative P/E:=2.101
Change:=-1.060 (-1.350%)
Volume:=113,870
Ask:=77.470
Estimated P/E:=29.100
Return on Equity:=25.952
Earnings Past 12 Months:=2.470
Float (Millions):=56.633
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=78.710
52-Week Range:=82.91 - 54.80

(ihs)
Low:=78.890
Open:=80.080
Price/Earnings (Trailing):=33.189
Short Interest:=          521,469.000
Bid:=78.990
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=64.875
Earnings Growth Rate:=3.000
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=5,124.462
Year Est. EPS (09/11):=2.34
Dividend Yield (ttm):=N.A.
Updating Price:=78.990
1-Yr Return:=33.700%
Relative P/E:=2.224
Change:=-1.240 (-1.546%)
Volume:=166,676
Ask:=79.000
Estimated P/E:=36.100
Return on Equity:=12.907
Earnings Past 12 Months:=2.380
Float (Millions):=44.325
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=80.080
52-Week Range:=89.87 - 58.24

(iilg)
Low:=13.080
Open:=13.480
Price/Earnings (Trailing):=18.718
Short Interest:=          1,405,245.000
Bid:=13.290
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=57.455
Earnings Growth Rate:=-12.200
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=763.571
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=N.A.
Updating Price:=13.290
1-Yr Return:=12.627%
Relative P/E:=1.254
Change:=-0.270 (-1.991%)
Volume:=125,652
Ask:=13.300
Estimated P/E:=22.200
Return on Equity:=21.150
Earnings Past 12 Months:=0.710
Float (Millions):=40.100
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.480
52-Week Range:=17.94 - 11.62

(iivi)
Low:=26.076
Open:=26.470
Price/Earnings (Trailing):=21.801
Short Interest:=          2,086,793.000
Bid:=26.270
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=62.497
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=1,641.790
Year Est. EPS (09/11):=1.31
Dividend Yield (ttm):=N.A.
Updating Price:=26.270
1-Yr Return:=72.715%
Relative P/E:=1.461
Change:=-0.500 (-1.868%)
Volume:=143,615
Ask:=26.280
Estimated P/E:=18.700
Return on Equity:=10.530
Earnings Past 12 Months:=1.205
Float (Millions):=54.460
Last Dividend Reported:=0.002 Rights Redemption
Relative Dividend Yield:=N.A.
High:=26.670
52-Week Range:=29.96 - 15.08

(ikan)
Low:=1.110
Open:=1.110
Price/Earnings (Trailing):=N.A.
Short Interest:=          559,241.000
Bid:=1.110
Quarter Est. EPS (09/11):=-0.05
Shares (Millions):=68.186
Earnings Growth Rate:=4.300
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=77.050
Year Est. EPS (09/11):=-0.22
Dividend Yield (ttm):=N.A.
Updating Price:=1.130
1-Yr Return:=-33.918%
Relative P/E:=N.A.
Change:=0.020 (1.802%)
Volume:=79,944
Ask:=1.130
Estimated P/E:=-5.500
Return on Equity:=-61.195
Earnings Past 12 Months:=-0.380
Float (Millions):=38.454
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.140
52-Week Range:=1.83 - 0.86

(ilmn)
Low:=70.210
Open:=72.500
Price/Earnings (Trailing):=68.394
Short Interest:=          20,900,635.000
Bid:=71.120
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=123.132
Earnings Growth Rate:=42.900
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=8,758.379
Year Est. EPS (09/11):=1.52
Dividend Yield (ttm):=N.A.
Updating Price:=71.130
1-Yr Return:=63.030%
Relative P/E:=4.583
Change:=-1.690 (-2.321%)
Volume:=1,831,112
Ask:=71.130
Estimated P/E:=50.200
Return on Equity:=12.114
Earnings Past 12 Months:=1.040
Float (Millions):=121.432
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=72.670
52-Week Range:=79.40 - 41.16

(im)
Low:=16.940
Open:=17.150
Price/Earnings (Trailing):=9.133
Short Interest:=          4,371,963.000
Bid:=17.160
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=160.950
Earnings Growth Rate:=-4.400
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=2,763.508
Year Est. EPS (09/11):=1.87
Dividend Yield (ttm):=N.A.
Updating Price:=17.170
1-Yr Return:=8.671%
Relative P/E:=0.612
Change:=-0.070 (-0.406%)
Volume:=1,573,225
Ask:=17.170
Estimated P/E:=9.900
Return on Equity:=10.173
Earnings Past 12 Months:=1.880
Float (Millions):=154.227
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.220
52-Week Range:=21.63 - 14.72

(ima)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(imgn)
Low:=15.240
Open:=15.320
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,082,016.000
Bid:=15.550
Quarter Est. EPS (09/11):=-0.23
Shares (Millions):=68.260
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.24
Market Cap (Millions):=1,061.446
Year Est. EPS (09/11):=-0.86
Dividend Yield (ttm):=N.A.
Updating Price:=15.550
1-Yr Return:=87.349%
Relative P/E:=N.A.
Change:=0.150 (0.974%)
Volume:=1,199,353
Ask:=15.560
Estimated P/E:=-18.300
Return on Equity:=-60.285
Earnings Past 12 Months:=-0.830
Float (Millions):=67.709
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.200
52-Week Range:=16.20 - 4.96

(imn)
Low:=9.040
Open:=9.210
Price/Earnings (Trailing):=65.071
Short Interest:=          3,379,197.000
Bid:=9.110
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=38.662
Earnings Growth Rate:=-242.300
Quarter Est. EPS (06/11):=-0.10
Market Cap (Millions):=352.210
Year Est. EPS (09/11):=-0.37
Dividend Yield (ttm):=N.A.
Updating Price:=9.110
1-Yr Return:=-5.498%
Relative P/E:=4.361
Change:=-0.120 (-1.300%)
Volume:=95,462
Ask:=9.120
Estimated P/E:=-26.800
Return on Equity:=-18.550
Earnings Past 12 Months:=0.140
Float (Millions):=29.911
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.210
52-Week Range:=12.36 - 8.50

(in)
Low:=10.700
Open:=10.900
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,092,678.000
Bid:=10.770
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=59.392
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=639.654
Year Est. EPS (09/11):=0.50
Dividend Yield (ttm):=N.A.
Updating Price:=10.770
1-Yr Return:=7.164%
Relative P/E:=N.A.
Change:=-0.190 (-1.734%)
Volume:=229,484
Ask:=10.780
Estimated P/E:=22.600
Return on Equity:=-1.119
Earnings Past 12 Months:=-0.010
Float (Millions):=58.824
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.930
52-Week Range:=13.08 - 9.51

(inap)
Low:=6.880
Open:=7.200
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,107,114.000
Bid:=6.900
Quarter Est. EPS (09/11):=-0.01
Shares (Millions):=52.262
Earnings Growth Rate:=-55.000
Quarter Est. EPS (06/11):=-0.02
Market Cap (Millions):=360.608
Year Est. EPS (09/11):=-0.06
Dividend Yield (ttm):=N.A.
Updating Price:=6.900
1-Yr Return:=64.286%
Relative P/E:=N.A.
Change:=-0.200 (-2.817%)
Volume:=249,410
Ask:=6.910
Estimated P/E:=-118.200
Return on Equity:=-1.942
Earnings Past 12 Months:=-0.080
Float (Millions):=50.414
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.215
52-Week Range:=8.56 - 3.90

(indm)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(infi)
Low:=8.940
Open:=9.140
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,160,624.000
Bid:=9.130
Quarter Est. EPS (09/11):=-0.41
Shares (Millions):=26.546
Earnings Growth Rate:=30.700
Quarter Est. EPS (06/11):=-0.36
Market Cap (Millions):=242.364
Year Est. EPS (09/11):=-1.31
Dividend Yield (ttm):=N.A.
Updating Price:=9.130
1-Yr Return:=73.574%
Relative P/E:=N.A.
Change:=-0.030 (-0.328%)
Volume:=159,082
Ask:=9.140
Estimated P/E:=-6.200
Return on Equity:=-70.079
Earnings Past 12 Months:=-1.340
Float (Millions):=11.822
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.250
52-Week Range:=9.25 - 4.42

(infy)
Low:=60.060
Open:=60.970
Price/Earnings (Trailing):=22.588
Short Interest:=          7,670,239.000
Bid:=60.630
Quarter Est. EPS (09/11):=0.71
Shares (Millions):=574.188
Earnings Growth Rate:=12.500
Quarter Est. EPS (06/11):=0.64
Market Cap (Millions):=34,818.740
Year Est. EPS (09/11):=2.95
Dividend Yield (ttm):=2.222
Updating Price:=60.640
1-Yr Return:=6.167%
Relative P/E:=0.030
Change:=-0.750 (-1.222%)
Volume:=1,565,297
Ask:=60.640
Estimated P/E:=23.200
Return on Equity:=27.884
Earnings Past 12 Months:=119.665
Float (Millions):=N.A.
Last Dividend Reported:=0.425 Regular Cash
Relative Dividend Yield:=1.147
High:=61.010
52-Week Range:=77.92 - 56.17

(ino)
Low:=0.660
Open:=0.680
Price/Earnings (Trailing):=N.A.
Short Interest:=          989,622.000
Bid:=0.660
Quarter Est. EPS (09/11):=-0.04
Shares (Millions):=127.257
Earnings Growth Rate:=8.900
Quarter Est. EPS (06/11):=-0.05
Market Cap (Millions):=84.626
Year Est. EPS (09/11):=-0.16
Dividend Yield (ttm):=N.A.
Updating Price:=0.665
1-Yr Return:=-30.147%
Relative P/E:=N.A.
Change:=-0.035 (-5.000%)
Volume:=362,708
Ask:=0.670
Estimated P/E:=-4.800
Return on Equity:=-32.903
Earnings Past 12 Months:=-0.150
Float (Millions):=111.005
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=0.694
52-Week Range:=1.56 - 0.56

(intc)
Low:=22.080
Open:=22.290
Price/Earnings (Trailing):=10.220
Short Interest:=          94,531,013.000
Bid:=22.270
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=5,302.000
Earnings Growth Rate:=11.500
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=118,128.600
Year Est. EPS (09/11):=2.29
Dividend Yield (ttm):=3.042
Updating Price:=22.280
1-Yr Return:=9.362%
Relative P/E:=0.685
Change:=-0.090 (-0.402%)
Volume:=44,717,967
Ask:=22.280
Estimated P/E:=10.200
Return on Equity:=25.159
Earnings Past 12 Months:=2.180
Float (Millions):=5,122.922
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=1.566
High:=22.430
52-Week Range:=23.96 - 17.60

(intu)
Low:=48.150
Open:=49.050
Price/Earnings (Trailing):=23.493
Short Interest:=          4,538,993.000
Bid:=48.390
Quarter Est. EPS (09/11):=-0.19
Shares (Millions):=304.000
Earnings Growth Rate:=18.300
Quarter Est. EPS (06/11):=-0.10
Market Cap (Millions):=14,712.100
Year Est. EPS (09/11):=2.19
Dividend Yield (ttm):=N.A.
Updating Price:=48.395
1-Yr Return:=32.191%
Relative P/E:=1.574
Change:=-0.955 (-1.935%)
Volume:=2,489,700
Ask:=48.400
Estimated P/E:=23.900
Return on Equity:=21.346
Earnings Past 12 Months:=2.060
Float (Millions):=275.402
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=49.202
52-Week Range:=56.46 - 36.33

(io)
Low:=9.600
Open:=10.000
Price/Earnings (Trailing):=60.562
Short Interest:=          7,979,566.000
Bid:=9.690
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=155.103
Earnings Growth Rate:=142.200
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=1,502.948
Year Est. EPS (09/11):=0.39
Dividend Yield (ttm):=N.A.
Updating Price:=9.690
1-Yr Return:=143.467%
Relative P/E:=4.058
Change:=-0.370 (-3.678%)
Volume:=1,021,697
Ask:=9.700
Estimated P/E:=26.600
Return on Equity:=-13.674
Earnings Past 12 Months:=0.160
Float (Millions):=119.610
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.070
52-Week Range:=13.92 - 3.33

(ipcc)
Low:=53.410
Open:=54.410
Price/Earnings (Trailing):=9.431
Short Interest:=          347,731.000
Bid:=53.660
Quarter Est. EPS (09/11):=0.98
Shares (Millions):=12.400
Earnings Growth Rate:=-41.000
Quarter Est. EPS (06/11):=0.86
Market Cap (Millions):=665.410
Year Est. EPS (09/11):=3.61
Dividend Yield (ttm):=1.193
Updating Price:=53.660
1-Yr Return:=14.161%
Relative P/E:=0.632
Change:=-0.800 (-1.469%)
Volume:=12,847
Ask:=53.710
Estimated P/E:=15.100
Return on Equity:=14.308
Earnings Past 12 Months:=5.690
Float (Millions):=12.165
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.616
High:=54.410
52-Week Range:=64.60 - 45.01

(ipcm)
Low:=48.290
Open:=49.760
Price/Earnings (Trailing):=30.677
Short Interest:=          1,459,741.000
Bid:=48.480
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=16.369
Earnings Growth Rate:=27.100
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=793.387
Year Est. EPS (09/11):=1.86
Dividend Yield (ttm):=N.A.
Updating Price:=48.470
1-Yr Return:=94.815%
Relative P/E:=2.056
Change:=-1.300 (-2.612%)
Volume:=29,128
Ask:=48.510
Estimated P/E:=26.400
Return on Equity:=15.180
Earnings Past 12 Months:=1.580
Float (Millions):=15.890
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=49.760
52-Week Range:=52.25 - 22.66

(ipg)
Low:=11.755
Open:=12.020
Price/Earnings (Trailing):=18.531
Short Interest:=          13,862,296.000
Bid:=11.860
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=488.694
Earnings Growth Rate:=32.300
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=5,795.916
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=1.012
Updating Price:=11.860
1-Yr Return:=63.639%
Relative P/E:=1.242
Change:=-0.260 (-2.145%)
Volume:=6,397,602
Ask:=11.860
Estimated P/E:=19.800
Return on Equity:=11.471
Earnings Past 12 Months:=0.640
Float (Millions):=484.267
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.522
High:=12.080
52-Week Range:=13.34 - 7.33

(ipgp)
Low:=65.940
Open:=67.250
Price/Earnings (Trailing):=43.726
Short Interest:=          639,653.000
Bid:=66.900
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=47.267
Earnings Growth Rate:=97.800
Quarter Est. EPS (06/11):=0.55
Market Cap (Millions):=3,162.172
Year Est. EPS (09/11):=2.24
Dividend Yield (ttm):=N.A.
Updating Price:=66.900
1-Yr Return:=350.505%
Relative P/E:=2.930
Change:=-0.690 (-1.021%)
Volume:=315,245
Ask:=66.960
Estimated P/E:=33.400
Return on Equity:=18.844
Earnings Past 12 Months:=1.530
Float (Millions):=27.493
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=67.638
52-Week Range:=78.59 - 14.20

(ipi)
Low:=31.320
Open:=32.070
Price/Earnings (Trailing):=43.329
Short Interest:=          6,685,625.000
Bid:=31.600
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=75.188
Earnings Growth Rate:=129.600
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=2,378.196
Year Est. EPS (09/11):=1.40
Dividend Yield (ttm):=N.A.
Updating Price:=31.630
1-Yr Return:=40.703%
Relative P/E:=2.904
Change:=-0.570 (-1.770%)
Volume:=582,810
Ask:=31.620
Estimated P/E:=22.900
Return on Equity:=6.174
Earnings Past 12 Months:=0.730
Float (Millions):=52.280
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.200
52-Week Range:=40.22 - 21.74

(ipxl)
Low:=20.990
Open:=21.500
Price/Earnings (Trailing):=18.400
Short Interest:=          4,662,221.000
Bid:=21.170
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=65.282
Earnings Growth Rate:=-69.200
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=1,381.359
Year Est. EPS (09/11):=0.87
Dividend Yield (ttm):=N.A.
Updating Price:=21.160
1-Yr Return:=22.312%
Relative P/E:=1.233
Change:=-0.400 (-1.855%)
Volume:=606,786
Ask:=21.180
Estimated P/E:=24.900
Return on Equity:=68.608
Earnings Past 12 Months:=1.150
Float (Millions):=61.564
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.740
52-Week Range:=28.75 - 14.70

(ir)
Low:=43.350
Open:=44.450
Price/Earnings (Trailing):=16.811
Short Interest:=          12,862,220.000
Bid:=43.550
Quarter Est. EPS (09/11):=0.98
Shares (Millions):=330.915
Earnings Growth Rate:=38.900
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=14,408.020
Year Est. EPS (09/11):=3.10
Dividend Yield (ttm):=0.758
Updating Price:=43.540
1-Yr Return:=27.685%
Relative P/E:=1.127
Change:=-1.210 (-2.704%)
Volume:=4,115,382
Ask:=43.530
Estimated P/E:=14.400
Return on Equity:=8.516
Earnings Past 12 Months:=2.590
Float (Millions):=330.019
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.391
High:=44.630
52-Week Range:=52.33 - 32.42

(irc)
Low:=8.890
Open:=9.080
Price/Earnings (Trailing):=59.733
Short Interest:=          2,783,311.000
Bid:=8.960
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=88.734
Earnings Growth Rate:=-5.400
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=795.052
Year Est. EPS (09/11):=0.80
Dividend Yield (ttm):=6.362
Updating Price:=8.960
1-Yr Return:=28.655%
Relative P/E:=4.003
Change:=-0.100 (-1.104%)
Volume:=193,574
Ask:=8.960
Estimated P/E:=11.400
Return on Equity:=-0.064
Earnings Past 12 Months:=0.150
Float (Millions):=76.852
Last Dividend Reported:=0.048 Regular Cash
Relative Dividend Yield:=3.276
High:=9.080
52-Week Range:=9.99 - 7.17

(irm)
Low:=33.850
Open:=34.640
Price/Earnings (Trailing):=44.312
Short Interest:=          7,046,438.000
Bid:=34.110
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=200.690
Earnings Growth Rate:=6.100
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=6,847.534
Year Est. EPS (09/11):=1.22
Dividend Yield (ttm):=2.016
Updating Price:=34.120
1-Yr Return:=48.832%
Relative P/E:=2.969
Change:=-0.400 (-1.159%)
Volume:=1,260,605
Ask:=34.110
Estimated P/E:=29.000
Return on Equity:=-2.623
Earnings Past 12 Months:=0.770
Float (Millions):=186.935
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.040
High:=34.640
52-Week Range:=35.79 - 19.93

(isis)
Low:=8.720
Open:=9.060
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,269,914.000
Bid:=8.760
Quarter Est. EPS (09/11):=-0.22
Shares (Millions):=99.594
Earnings Growth Rate:=-10.100
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=872.445
Year Est. EPS (09/11):=-0.68
Dividend Yield (ttm):=N.A.
Updating Price:=8.760
1-Yr Return:=-3.630%
Relative P/E:=N.A.
Change:=-0.360 (-3.947%)
Volume:=726,220
Ask:=8.770
Estimated P/E:=-13.600
Return on Equity:=-22.844
Earnings Past 12 Months:=-0.730
Float (Millions):=93.595
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.200
52-Week Range:=10.63 - 7.59

(isrg)
Low:=353.390
Open:=357.230
Price/Earnings (Trailing):=36.447
Short Interest:=          1,723,967.000
Bid:=362.270
Quarter Est. EPS (09/11):=2.71
Shares (Millions):=39.288
Earnings Growth Rate:=17.900
Quarter Est. EPS (06/11):=2.71
Market Cap (Millions):=14,233.240
Year Est. EPS (09/11):=11.17
Dividend Yield (ttm):=N.A.
Updating Price:=362.280
1-Yr Return:=11.605%
Relative P/E:=2.442
Change:=3.490 (0.973%)
Volume:=264,171
Ask:=362.680
Estimated P/E:=32.100
Return on Equity:=21.361
Earnings Past 12 Months:=9.940
Float (Millions):=38.764
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=362.990
52-Week Range:=384.49 - 246.05

(isrl)
Low:=66.250
Open:=66.470
Price/Earnings (Trailing):=N.A.
Short Interest:=          56,056.000
Bid:=66.880
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=2.718
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=182.873
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=67.290
1-Yr Return:=25.028%
Relative P/E:=N.A.
Change:=0.680 (1.021%)
Volume:=4,781
Ask:=67.770
Estimated P/E:=N.A.
Return on Equity:=-17.273
Earnings Past 12 Months:=N.A.
Float (Millions):=1.206
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=69.110
52-Week Range:=91.43 - 47.66

(itc)
Low:=70.960
Open:=72.440
Price/Earnings (Trailing):=23.595
Short Interest:=          1,686,672.000
Bid:=71.050
Quarter Est. EPS (09/11):=0.84
Shares (Millions):=51.037
Earnings Growth Rate:=16.800
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=3,624.638
Year Est. EPS (09/11):=3.32
Dividend Yield (ttm):=1.886
Updating Price:=71.020
1-Yr Return:=34.254%
Relative P/E:=1.581
Change:=-1.630 (-2.244%)
Volume:=196,818
Ask:=71.060
Estimated P/E:=21.700
Return on Equity:=13.685
Earnings Past 12 Months:=3.010
Float (Millions):=50.422
Last Dividend Reported:=0.335 Regular Cash
Relative Dividend Yield:=0.973
High:=72.440
52-Week Range:=74.67 - 53.79

(itri)
Low:=45.885
Open:=46.500
Price/Earnings (Trailing):=17.345
Short Interest:=          2,037,430.000
Bid:=46.260
Quarter Est. EPS (09/11):=1.08
Shares (Millions):=40.597
Earnings Growth Rate:=8.700
Quarter Est. EPS (06/11):=1.05
Market Cap (Millions):=1,880.054
Year Est. EPS (09/11):=4.23
Dividend Yield (ttm):=N.A.
Updating Price:=46.310
1-Yr Return:=-24.724%
Relative P/E:=1.162
Change:=-0.240 (-0.516%)
Volume:=239,058
Ask:=46.280
Estimated P/E:=11.000
Return on Equity:=7.407
Earnings Past 12 Months:=2.670
Float (Millions):=40.135
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=46.950
52-Week Range:=67.58 - 45.67

(ivac)
Low:=9.430
Open:=9.590
Price/Earnings (Trailing):=11.233
Short Interest:=          998,561.000
Bid:=9.660
Quarter Est. EPS (09/11):=-0.19
Shares (Millions):=22.838
Earnings Growth Rate:=-157.100
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=220.619
Year Est. EPS (09/11):=-0.70
Dividend Yield (ttm):=N.A.
Updating Price:=9.660
1-Yr Return:=-10.223%
Relative P/E:=0.753
Change:=N.A. (N.A.%)
Volume:=127,844
Ask:=9.680
Estimated P/E:=-14.700
Return on Equity:=14.817
Earnings Past 12 Months:=0.860
Float (Millions):=21.921
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.790
52-Week Range:=15.39 - 8.97

(ivc)
Low:=32.530
Open:=33.040
Price/Earnings (Trailing):=18.444
Short Interest:=          2,325,404.000
Bid:=32.840
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=30.842
Earnings Growth Rate:=13.800
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=1,048.569
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=0.152
Updating Price:=32.830
1-Yr Return:=60.803%
Relative P/E:=1.236
Change:=-0.290 (-0.876%)
Volume:=81,985
Ask:=32.830
Estimated P/E:=16.400
Return on Equity:=3.744
Earnings Past 12 Months:=1.780
Float (Millions):=28.961
Last Dividend Reported:=0.012 Regular Cash
Relative Dividend Yield:=0.079
High:=33.040
52-Week Range:=34.52 - 19.92

(ivz)
Low:=21.290
Open:=22.090
Price/Earnings (Trailing):=14.192
Short Interest:=          7,633,326.000
Bid:=21.440
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=462.072
Earnings Growth Rate:=30.300
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=9,902.213
Year Est. EPS (09/11):=1.80
Dividend Yield (ttm):=2.113
Updating Price:=21.430
1-Yr Return:=20.528%
Relative P/E:=0.951
Change:=-0.760 (-3.425%)
Volume:=6,804,105
Ask:=21.450
Estimated P/E:=13.300
Return on Equity:=6.137
Earnings Past 12 Months:=1.510
Float (Millions):=454.920
Last Dividend Reported:=0.122 Regular Cash
Relative Dividend Yield:=1.089
High:=22.120
52-Week Range:=27.50 - 17.20

(ixys)
Low:=14.620
Open:=14.790
Price/Earnings (Trailing):=16.286
Short Interest:=          801,746.000
Bid:=14.820
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=31.517
Earnings Growth Rate:=26.000
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=467.081
Year Est. EPS (09/11):=1.15
Dividend Yield (ttm):=N.A.
Updating Price:=14.820
1-Yr Return:=71.132%
Relative P/E:=1.091
Change:=-0.080 (-0.537%)
Volume:=67,163
Ask:=14.840
Estimated P/E:=13.600
Return on Equity:=17.774
Earnings Past 12 Months:=0.910
Float (Millions):=24.410
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=14.890
52-Week Range:=15.98 - 8.00

(jakk)
Low:=17.370
Open:=17.930
Price/Earnings (Trailing):=17.238
Short Interest:=          3,701,662.000
Bid:=17.420
Quarter Est. EPS (09/11):=1.27
Shares (Millions):=27.207
Earnings Growth Rate:=-10.800
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=473.677
Year Est. EPS (09/11):=1.41
Dividend Yield (ttm):=N.A.
Updating Price:=17.410
1-Yr Return:=29.442%
Relative P/E:=1.155
Change:=-0.530 (-2.954%)
Volume:=90,774
Ask:=17.440
Estimated P/E:=13.300
Return on Equity:=11.994
Earnings Past 12 Months:=1.010
Float (Millions):=26.543
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.930
52-Week Range:=21.20 - 13.17

(jazz)
Low:=36.600
Open:=36.940
Price/Earnings (Trailing):=24.327
Short Interest:=          2,615,339.000
Bid:=37.170
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=40.742
Earnings Growth Rate:=127.500
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=1,516.410
Year Est. EPS (09/11):=2.78
Dividend Yield (ttm):=N.A.
Updating Price:=37.220
1-Yr Return:=337.882%
Relative P/E:=1.630
Change:=0.180 (0.486%)
Volume:=512,170
Ask:=37.220
Estimated P/E:=12.700
Return on Equity:=N.A.
Earnings Past 12 Months:=1.530
Float (Millions):=31.888
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=37.510
52-Week Range:=38.00 - 7.51

(jbht)
Low:=47.590
Open:=48.160
Price/Earnings (Trailing):=26.363
Short Interest:=          3,282,830.000
Bid:=47.960
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=120.234
Earnings Growth Rate:=34.500
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=5,768.807
Year Est. EPS (09/11):=2.10
Dividend Yield (ttm):=1.042
Updating Price:=47.980
1-Yr Return:=38.415%
Relative P/E:=1.767
Change:=-0.310 (-0.642%)
Volume:=1,228,485
Ask:=47.980
Estimated P/E:=23.400
Return on Equity:=32.808
Earnings Past 12 Months:=1.820
Float (Millions):=90.726
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.538
High:=48.260
52-Week Range:=49.12 - 32.05

(jcp)
Low:=31.080
Open:=31.480
Price/Earnings (Trailing):=17.818
Short Interest:=          28,264,988.000
Bid:=31.350
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=213.209
Earnings Growth Rate:=37.200
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=6,686.242
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=2.551
Updating Price:=31.360
1-Yr Return:=47.870%
Relative P/E:=1.194
Change:=-0.210 (-0.665%)
Volume:=3,928,780
Ask:=31.360
Estimated P/E:=15.500
Return on Equity:=7.599
Earnings Past 12 Months:=1.760
Float (Millions):=134.308
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=1.317
High:=31.830
52-Week Range:=41.00 - 19.42

(jec)
Low:=40.590
Open:=41.320
Price/Earnings (Trailing):=16.571
Short Interest:=          4,010,847.000
Bid:=40.900
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=126.811
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.70
Market Cap (Millions):=5,190.383
Year Est. EPS (09/11):=2.59
Dividend Yield (ttm):=N.A.
Updating Price:=40.930
1-Yr Return:=13.098%
Relative P/E:=1.110
Change:=-0.630 (-1.516%)
Volume:=901,841
Ask:=40.920
Estimated P/E:=16.800
Return on Equity:=8.969
Earnings Past 12 Months:=2.470
Float (Millions):=123.001
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=41.380
52-Week Range:=55.73 - 34.39

(jll)
Low:=88.760
Open:=90.700
Price/Earnings (Trailing):=24.572
Short Interest:=          501,170.000
Bid:=90.190
Quarter Est. EPS (09/11):=1.27
Shares (Millions):=42.927
Earnings Growth Rate:=29.900
Quarter Est. EPS (06/11):=1.10
Market Cap (Millions):=3,871.186
Year Est. EPS (09/11):=4.90
Dividend Yield (ttm):=0.277
Updating Price:=90.180
1-Yr Return:=37.508%
Relative P/E:=1.647
Change:=-1.060 (-1.162%)
Volume:=201,414
Ask:=90.230
Estimated P/E:=20.300
Return on Equity:=10.442
Earnings Past 12 Months:=3.670
Float (Millions):=42.391
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.143
High:=91.000
52-Week Range:=107.84 - 63.42

(jnj)
Low:=66.550
Open:=67.170
Price/Earnings (Trailing):=13.921
Short Interest:=          35,061,504.000
Bid:=67.100
Quarter Est. EPS (09/11):=1.23
Shares (Millions):=2,741.143
Earnings Growth Rate:=4.100
Quarter Est. EPS (06/11):=1.24
Market Cap (Millions):=183,711.400
Year Est. EPS (09/11):=4.96
Dividend Yield (ttm):=3.276
Updating Price:=67.090
1-Yr Return:=16.878%
Relative P/E:=0.933
Change:=-0.360 (-0.534%)
Volume:=10,242,904
Ask:=67.080
Estimated P/E:=13.700
Return on Equity:=24.884
Earnings Past 12 Months:=4.820
Float (Millions):=2,739.641
Last Dividend Reported:=0.570 Regular Cash
Relative Dividend Yield:=1.691
High:=67.350
52-Week Range:=68.05 - 56.86

(jnpr)
Low:=29.750
Open:=30.420
Price/Earnings (Trailing):=27.300
Short Interest:=          10,380,475.000
Bid:=30.050
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=533.069
Earnings Growth Rate:=15.800
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=16,008.060
Year Est. EPS (09/11):=1.24
Dividend Yield (ttm):=N.A.
Updating Price:=30.030
1-Yr Return:=15.946%
Relative P/E:=1.829
Change:=-0.600 (-1.959%)
Volume:=7,244,860
Ask:=30.030
Estimated P/E:=26.500
Return on Equity:=9.950
Earnings Past 12 Months:=1.100
Float (Millions):=518.004
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=30.750
52-Week Range:=45.01 - 25.00

(joyg)
Low:=94.100
Open:=96.610
Price/Earnings (Trailing):=19.334
Short Interest:=          3,341,476.000
Bid:=96.660
Quarter Est. EPS (09/11):=1.82
Shares (Millions):=105.040
Earnings Growth Rate:=31.500
Quarter Est. EPS (06/11):=1.52
Market Cap (Millions):=10,154.180
Year Est. EPS (09/11):=5.79
Dividend Yield (ttm):=0.724
Updating Price:=96.670
1-Yr Return:=82.326%
Relative P/E:=1.296
Change:=-0.640 (-0.658%)
Volume:=1,945,979
Ask:=96.710
Estimated P/E:=17.100
Return on Equity:=42.552
Earnings Past 12 Months:=5.000
Float (Millions):=104.269
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=0.374
High:=96.730
52-Week Range:=103.44 - 53.13

(jpm)
Low:=38.930
Open:=39.790
Price/Earnings (Trailing):=7.615
Short Interest:=          28,933,526.000
Bid:=39.830
Quarter Est. EPS (09/11):=1.23
Shares (Millions):=3,973.685
Earnings Growth Rate:=25.300
Quarter Est. EPS (06/11):=1.21
Market Cap (Millions):=158,569.900
Year Est. EPS (09/11):=4.96
Dividend Yield (ttm):=1.514
Updating Price:=39.830
1-Yr Return:=3.741%
Relative P/E:=0.510
Change:=-0.150 (-0.375%)
Volume:=47,158,272
Ask:=39.840
Estimated P/E:=8.100
Return on Equity:=10.278
Earnings Past 12 Months:=5.240
Float (Millions):=3,950.257
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.781
High:=40.000
52-Week Range:=48.36 - 35.55

(kalu)
Low:=53.630
Open:=53.840
Price/Earnings (Trailing):=65.610
Short Interest:=          1,433,754.000
Bid:=53.800
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=19.269
Earnings Growth Rate:=64.100
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=1,036.661
Year Est. EPS (09/11):=2.33
Dividend Yield (ttm):=1.784
Updating Price:=53.800
1-Yr Return:=46.570%
Relative P/E:=4.397
Change:=-0.440 (-0.811%)
Volume:=86,720
Ask:=53.810
Estimated P/E:=23.600
Return on Equity:=1.555
Earnings Past 12 Months:=0.820
Float (Millions):=18.797
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=0.921
High:=55.300
52-Week Range:=55.76 - 35.54

(kar)
Low:=17.820
Open:=18.220
Price/Earnings (Trailing):=22.873
Short Interest:=          2,438,651.000
Bid:=18.040
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=135.898
Earnings Growth Rate:=67.700
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=2,455.676
Year Est. EPS (09/11):=1.11
Dividend Yield (ttm):=N.A.
Updating Price:=18.070
1-Yr Return:=42.846%
Relative P/E:=1.533
Change:=-0.150 (-0.823%)
Volume:=116,542
Ask:=18.050
Estimated P/E:=17.500
Return on Equity:=5.834
Earnings Past 12 Months:=0.790
Float (Millions):=90.528
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.420
52-Week Range:=21.00 - 11.03

(kbh)
Low:=8.950
Open:=9.340
Price/Earnings (Trailing):=N.A.
Short Interest:=          22,229,100.000
Bid:=9.230
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=77.005
Earnings Growth Rate:=-163.700
Quarter Est. EPS (06/11):=-0.17
Market Cap (Millions):=710.757
Year Est. EPS (09/11):=-2.40
Dividend Yield (ttm):=2.709
Updating Price:=9.230
1-Yr Return:=-10.430%
Relative P/E:=N.A.
Change:=-0.120 (-1.283%)
Volume:=6,023,215
Ask:=9.230
Estimated P/E:=-4.100
Return on Equity:=-10.360
Earnings Past 12 Months:=-0.250
Float (Millions):=65.238
Last Dividend Reported:=0.062 Regular Cash
Relative Dividend Yield:=1.398
High:=9.410
52-Week Range:=16.11 - 8.95

(kbr)
Low:=36.200
Open:=37.000
Price/Earnings (Trailing):=14.630
Short Interest:=          1,883,456.000
Bid:=36.410
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=151.552
Earnings Growth Rate:=14.400
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=5,521.055
Year Est. EPS (09/11):=2.37
Dividend Yield (ttm):=0.549
Updating Price:=36.430
1-Yr Return:=79.416%
Relative P/E:=0.980
Change:=-0.700 (-1.885%)
Volume:=738,453
Ask:=36.420
Estimated P/E:=16.300
Return on Equity:=14.424
Earnings Past 12 Months:=2.490
Float (Millions):=150.722
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.283
High:=37.029
52-Week Range:=39.34 - 20.56

(kbw)
Low:=17.040
Open:=17.380
Price/Earnings (Trailing):=26.922
Short Interest:=          2,068,054.000
Bid:=17.230
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=36.129
Earnings Growth Rate:=14.300
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=622.509
Year Est. EPS (09/11):=0.99
Dividend Yield (ttm):=6.965
Updating Price:=17.230
1-Yr Return:=-15.851%
Relative P/E:=1.804
Change:=-0.170 (-0.977%)
Volume:=231,541
Ask:=17.240
Estimated P/E:=18.800
Return on Equity:=5.870
Earnings Past 12 Months:=0.640
Float (Millions):=29.888
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=3.594
High:=17.400
52-Week Range:=29.21 - 17.04

(kcg)
Low:=10.280
Open:=10.600
Price/Earnings (Trailing):=9.241
Short Interest:=          7,634,338.000
Bid:=10.350
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=100.363
Earnings Growth Rate:=1.900
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=1,038.762
Year Est. EPS (09/11):=1.08
Dividend Yield (ttm):=N.A.
Updating Price:=10.350
1-Yr Return:=-26.334%
Relative P/E:=0.619
Change:=-0.250 (-2.358%)
Volume:=1,953,920
Ask:=10.350
Estimated P/E:=10.400
Return on Equity:=7.121
Earnings Past 12 Months:=1.120
Float (Millions):=93.836
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.600
52-Week Range:=14.95 - 10.28

(kcli)
Low:=30.068
Open:=30.560
Price/Earnings (Trailing):=13.282
Short Interest:=          101,585.000
Bid:=30.080
Quarter Est. EPS (09/11):=0.73
Shares (Millions):=11.467
Earnings Growth Rate:=1.000
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=345.740
Year Est. EPS (09/11):=1.97
Dividend Yield (ttm):=3.582
Updating Price:=30.150
1-Yr Return:=5.869%
Relative P/E:=0.890
Change:=-0.450 (-1.471%)
Volume:=7,339
Ask:=30.240
Estimated P/E:=15.900
Return on Equity:=3.411
Earnings Past 12 Months:=2.270
Float (Millions):=4.340
Last Dividend Reported:=0.270 Regular Cash
Relative Dividend Yield:=1.849
High:=30.750
52-Week Range:=35.10 - 28.09

(kelya)
Low:=15.220
Open:=15.610
Price/Earnings (Trailing):=15.495
Short Interest:=          1,417,278.000
Bid:=15.340
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=33.254
Earnings Growth Rate:=38.100
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=567.558
Year Est. EPS (09/11):=1.19
Dividend Yield (ttm):=N.A.
Updating Price:=15.340
1-Yr Return:=17.278%
Relative P/E:=1.038
Change:=-0.370 (-2.355%)
Volume:=73,938
Ask:=15.360
Estimated P/E:=14.700
Return on Equity:=4.386
Earnings Past 12 Months:=0.990
Float (Millions):=26.945
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=15.640
52-Week Range:=22.99 - 10.07

(kerx)
Low:=4.620
Open:=4.870
Price/Earnings (Trailing):=N.A.
Short Interest:=          9,697,593.000
Bid:=4.750
Quarter Est. EPS (09/11):=-0.11
Shares (Millions):=69.079
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.02
Market Cap (Millions):=327.437
Year Est. EPS (09/11):=-0.35
Dividend Yield (ttm):=N.A.
Updating Price:=4.740
1-Yr Return:=28.108%
Relative P/E:=N.A.
Change:=-0.170 (-3.462%)
Volume:=1,544,660
Ask:=4.760
Estimated P/E:=-14.000
Return on Equity:=-73.470
Earnings Past 12 Months:=-0.380
Float (Millions):=66.652
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.900
52-Week Range:=5.91 - 3.40

(keyn)
Low:=21.630
Open:=22.060
Price/Earnings (Trailing):=45.812
Short Interest:=          521,797.000
Bid:=21.990
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=16.467
Earnings Growth Rate:=378.900
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=362.109
Year Est. EPS (09/11):=0.91
Dividend Yield (ttm):=1.046
Updating Price:=21.990
1-Yr Return:=145.534%
Relative P/E:=3.070
Change:=-0.230 (-1.035%)
Volume:=63,123
Ask:=22.010
Estimated P/E:=24.300
Return on Equity:=1.119
Earnings Past 12 Months:=0.480
Float (Millions):=14.543
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.540
High:=22.260
52-Week Range:=23.75 - 9.00

(kft)
Low:=34.950
Open:=35.280
Price/Earnings (Trailing):=17.161
Short Interest:=          23,134,042.000
Bid:=35.160
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=1,757.876
Earnings Growth Rate:=10.500
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=61,842.090
Year Est. EPS (09/11):=2.23
Dividend Yield (ttm):=3.310
Updating Price:=35.180
1-Yr Return:=26.476%
Relative P/E:=1.150
Change:=-0.190 (-0.537%)
Volume:=8,398,937
Ask:=35.170
Estimated P/E:=16.100
Return on Equity:=13.333
Earnings Past 12 Months:=2.050
Float (Millions):=1,754.008
Last Dividend Reported:=0.290 Regular Cash
Relative Dividend Yield:=1.709
High:=35.350
52-Week Range:=36.02 - 28.56

(kirk)
Low:=11.090
Open:=11.330
Price/Earnings (Trailing):=10.036
Short Interest:=          1,155,309.000
Bid:=11.250
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=19.918
Earnings Growth Rate:=-19.700
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=223.876
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=N.A.
Updating Price:=11.240
1-Yr Return:=-32.896%
Relative P/E:=0.673
Change:=-0.140 (-1.230%)
Volume:=155,256
Ask:=11.260
Estimated P/E:=12.400
Return on Equity:=25.565
Earnings Past 12 Months:=1.120
Float (Millions):=16.050
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.400
52-Week Range:=18.70 - 10.62

(klac)
Low:=39.920
Open:=40.640
Price/Earnings (Trailing):=9.980
Short Interest:=          8,331,405.000
Bid:=40.540
Quarter Est. EPS (09/11):=1.11
Shares (Millions):=167.903
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.36
Market Cap (Millions):=6,803.431
Year Est. EPS (09/11):=4.77
Dividend Yield (ttm):=2.468
Updating Price:=40.530
1-Yr Return:=42.248%
Relative P/E:=0.669
Change:=-0.420 (-1.026%)
Volume:=2,166,324
Ask:=40.560
Estimated P/E:=9.500
Return on Equity:=9.582
Earnings Past 12 Months:=4.060
Float (Millions):=167.715
Last Dividend Reported:=0.350 Regular Cash
Relative Dividend Yield:=1.276
High:=40.870
52-Week Range:=51.83 - 27.75

(klic)
Low:=9.230
Open:=9.420
Price/Earnings (Trailing):=4.170
Short Interest:=          4,363,921.000
Bid:=9.300
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=71.999
Earnings Growth Rate:=-18.700
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=669.587
Year Est. EPS (09/11):=1.77
Dividend Yield (ttm):=N.A.
Updating Price:=9.300
1-Yr Return:=34.978%
Relative P/E:=0.279
Change:=-0.300 (-3.125%)
Volume:=1,955,024
Ask:=9.310
Estimated P/E:=6.700
Return on Equity:=57.631
Earnings Past 12 Months:=2.230
Float (Millions):=69.981
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.510
52-Week Range:=12.72 - 5.27

(kmt)
Low:=43.210
Open:=44.150
Price/Earnings (Trailing):=17.740
Short Interest:=          1,873,279.000
Bid:=43.630
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=81.803
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=3,569.897
Year Est. EPS (09/11):=2.80
Dividend Yield (ttm):=1.100
Updating Price:=43.640
1-Yr Return:=73.387%
Relative P/E:=1.189
Change:=-0.790 (-1.778%)
Volume:=583,259
Ask:=43.640
Estimated P/E:=13.000
Return on Equity:=3.622
Earnings Past 12 Months:=2.460
Float (Millions):=81.180
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.568
High:=44.290
52-Week Range:=45.26 - 24.28

(knol)
Low:=13.810
Open:=14.270
Price/Earnings (Trailing):=21.060
Short Interest:=          1,058,454.000
Bid:=14.120
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=37.366
Earnings Growth Rate:=127.600
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=527.239
Year Est. EPS (09/11):=1.23
Dividend Yield (ttm):=N.A.
Updating Price:=14.110
1-Yr Return:=25.646%
Relative P/E:=1.411
Change:=-0.200 (-1.398%)
Volume:=98,209
Ask:=14.130
Estimated P/E:=12.400
Return on Equity:=N.A.
Earnings Past 12 Months:=0.670
Float (Millions):=31.160
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.340
52-Week Range:=16.13 - 10.77

(ko)
Low:=66.590
Open:=67.260
Price/Earnings (Trailing):=18.837
Short Interest:=          13,752,976.000
Bid:=67.140
Quarter Est. EPS (09/11):=1.03
Shares (Millions):=2,289.254
Earnings Growth Rate:=10.700
Quarter Est. EPS (06/11):=1.16
Market Cap (Millions):=153,517.400
Year Est. EPS (09/11):=3.86
Dividend Yield (ttm):=2.715
Updating Price:=67.120
1-Yr Return:=31.941%
Relative P/E:=1.264
Change:=-0.410 (-0.607%)
Volume:=7,230,653
Ask:=67.120
Estimated P/E:=17.800
Return on Equity:=42.325
Earnings Past 12 Months:=3.560
Float (Millions):=2,270.861
Last Dividend Reported:=0.470 Regular Cash
Relative Dividend Yield:=1.401
High:=67.430
52-Week Range:=68.89 - 51.92

(ks)
Low:=16.330
Open:=16.460
Price/Earnings (Trailing):=10.510
Short Interest:=          1,426,265.000
Bid:=16.510
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=46.234
Earnings Growth Rate:=92.800
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=762.862
Year Est. EPS (09/11):=1.39
Dividend Yield (ttm):=N.A.
Updating Price:=16.500
1-Yr Return:=60.976%
Relative P/E:=0.704
Change:=N.A. (N.A.%)
Volume:=168,628
Ask:=16.500
Estimated P/E:=12.400
Return on Equity:=16.950
Earnings Past 12 Months:=1.570
Float (Millions):=38.494
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.580
52-Week Range:=17.90 - 9.84

(kss)
Low:=54.750
Open:=55.690
Price/Earnings (Trailing):=14.657
Short Interest:=          8,761,862.000
Bid:=55.070
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=281.089
Earnings Growth Rate:=19.700
Quarter Est. EPS (06/11):=1.01
Market Cap (Millions):=15,490.830
Year Est. EPS (09/11):=4.37
Dividend Yield (ttm):=0.909
Updating Price:=55.110
1-Yr Return:=19.865%
Relative P/E:=0.982
Change:=-0.640 (-1.148%)
Volume:=3,223,794
Ask:=55.080
Estimated P/E:=12.800
Return on Equity:=13.964
Earnings Past 12 Months:=3.760
Float (Millions):=248.049
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.469
High:=55.850
52-Week Range:=58.00 - 44.07

(ksws)
Low:=11.080
Open:=11.310
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,171,796.000
Bid:=11.190
Quarter Est. EPS (09/11):=-0.18
Shares (Millions):=27.390
Earnings Growth Rate:=41.300
Quarter Est. EPS (06/11):=-0.30
Market Cap (Millions):=395.545
Year Est. EPS (09/11):=-1.09
Dividend Yield (ttm):=N.A.
Updating Price:=11.180
1-Yr Return:=5.273%
Relative P/E:=N.A.
Change:=-0.160 (-1.411%)
Volume:=85,101
Ask:=11.200
Estimated P/E:=-10.400
Return on Equity:=-25.419
Earnings Past 12 Months:=-2.010
Float (Millions):=27.058
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=11.360
52-Week Range:=13.19 - 8.75

(ktos)
Low:=11.160
Open:=11.480
Price/Earnings (Trailing):=42.148
Short Interest:=          2,052,587.000
Bid:=11.380
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=23.870
Earnings Growth Rate:=-122.200
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=271.646
Year Est. EPS (09/11):=-0.21
Dividend Yield (ttm):=N.A.
Updating Price:=11.380
1-Yr Return:=13.573%
Relative P/E:=2.824
Change:=-0.140 (-1.215%)
Volume:=77,143
Ask:=11.400
Estimated P/E:=-55.700
Return on Equity:=9.837
Earnings Past 12 Months:=0.270
Float (Millions):=22.282
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.500
52-Week Range:=14.77 - 9.36

(kvhi)
Low:=10.650
Open:=11.250
Price/Earnings (Trailing):=99.182
Short Interest:=          976,034.000
Bid:=10.910
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=14.876
Earnings Growth Rate:=-48.100
Quarter Est. EPS (06/11):=0.06
Market Cap (Millions):=162.292
Year Est. EPS (09/11):=0.19
Dividend Yield (ttm):=N.A.
Updating Price:=10.910
1-Yr Return:=-10.058%
Relative P/E:=6.646
Change:=-0.380 (-3.366%)
Volume:=48,270
Ask:=10.930
Estimated P/E:=64.300
Return on Equity:=9.301
Earnings Past 12 Months:=0.110
Float (Millions):=12.989
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.250
52-Week Range:=16.68 - 10.27

(kwk)
Low:=13.660
Open:=13.950
Price/Earnings (Trailing):=13.308
Short Interest:=          20,414,094.000
Bid:=13.790
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=171.112
Earnings Growth Rate:=-65.500
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=2,361.343
Year Est. EPS (09/11):=0.24
Dividend Yield (ttm):=N.A.
Updating Price:=13.800
1-Yr Return:=25.683%
Relative P/E:=0.892
Change:=-0.180 (-1.288%)
Volume:=1,908,563
Ask:=13.800
Estimated P/E:=60.000
Return on Equity:=51.323
Earnings Past 12 Months:=1.037
Float (Millions):=117.673
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.950
52-Week Range:=15.98 - 11.16

(labl)
Low:=22.550
Open:=22.820
Price/Earnings (Trailing):=13.289
Short Interest:=          362,315.000
Bid:=22.990
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=13.334
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=306.555
Year Est. EPS (09/11):=1.87
Dividend Yield (ttm):=0.870
Updating Price:=22.990
1-Yr Return:=113.000%
Relative P/E:=0.891
Change:=-0.010 (-0.043%)
Volume:=65,313
Ask:=23.070
Estimated P/E:=13.500
Return on Equity:=10.880
Earnings Past 12 Months:=1.730
Float (Millions):=11.921
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.449
High:=23.250
52-Week Range:=25.32 - 10.59

(lamr)
Low:=25.290
Open:=26.060
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,203,344.000
Bid:=25.600
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=77.709
Earnings Growth Rate:=110.200
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=2,379.250
Year Est. EPS (09/11):=0.03
Dividend Yield (ttm):=N.A.
Updating Price:=25.630
1-Yr Return:=0.945%
Relative P/E:=N.A.
Change:=-0.510 (-1.951%)
Volume:=496,222
Ask:=25.630
Estimated P/E:=N.A.
Return on Equity:=-4.904
Earnings Past 12 Months:=-0.270
Float (Millions):=58.159
Last Dividend Reported:=3.250 Special Cash
Relative Dividend Yield:=N.A.
High:=26.390
52-Week Range:=41.88 - 24.72

(laws)
Low:=19.020
Open:=19.860
Price/Earnings (Trailing):=16.297
Short Interest:=          130,249.000
Bid:=19.230
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=8.531
Earnings Growth Rate:=13.400
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=164.057
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=2.288
Updating Price:=19.230
1-Yr Return:=33.202%
Relative P/E:=1.092
Change:=-0.750 (-3.754%)
Volume:=27,973
Ask:=19.330
Estimated P/E:=19.300
Return on Equity:=4.964
Earnings Past 12 Months:=1.180
Float (Millions):=1.586
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=1.181
High:=19.970
52-Week Range:=27.21 - 13.41

(layn)
Low:=29.420
Open:=29.740
Price/Earnings (Trailing):=18.061
Short Interest:=          661,931.000
Bid:=29.620
Quarter Est. EPS (09/11):=0.49
Shares (Millions):=19.635
Earnings Growth Rate:=31.800
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=581.579
Year Est. EPS (09/11):=2.02
Dividend Yield (ttm):=N.A.
Updating Price:=29.620
1-Yr Return:=22.854%
Relative P/E:=1.210
Change:=-0.200 (-0.671%)
Volume:=76,150
Ask:=29.660
Estimated P/E:=16.000
Return on Equity:=6.195
Earnings Past 12 Months:=1.640
Float (Millions):=19.003
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=29.860
52-Week Range:=38.00 - 23.50

(laz)
Low:=33.130
Open:=33.760
Price/Earnings (Trailing):=16.302
Short Interest:=          1,255,279.000
Bid:=33.440
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=119.698
Earnings Growth Rate:=18.900
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=4,271.729
Year Est. EPS (09/11):=2.45
Dividend Yield (ttm):=1.603
Updating Price:=33.420
1-Yr Return:=19.115%
Relative P/E:=1.092
Change:=-0.340 (-1.007%)
Volume:=734,504
Ask:=33.460
Estimated P/E:=15.000
Return on Equity:=34.725
Earnings Past 12 Months:=2.050
Float (Millions):=117.604
Last Dividend Reported:=0.160 Regular Cash
Relative Dividend Yield:=0.826
High:=33.820
52-Week Range:=46.54 - 27.53

(lb)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(lbai)
Low:=9.740
Open:=9.770
Price/Earnings (Trailing):=14.274
Short Interest:=          1,512,234.000
Bid:=9.900
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=25.468
Earnings Growth Rate:=28.100
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=251.875
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=2.241
Updating Price:=9.890
1-Yr Return:=24.918%
Relative P/E:=0.957
Change:=0.020 (0.203%)
Volume:=35,637
Ask:=9.920
Estimated P/E:=15.000
Return on Equity:=6.996
Earnings Past 12 Months:=0.693
Float (Millions):=22.625
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.157
High:=9.940
52-Week Range:=11.50 - 7.25

(lci)
Low:=4.500
Open:=4.720
Price/Earnings (Trailing):=27.706
Short Interest:=          923,875.000
Bid:=4.730
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=28.388
Earnings Growth Rate:=-75.300
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=133.710
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=4.710
1-Yr Return:=9.281%
Relative P/E:=1.857
Change:=-0.020 (-0.423%)
Volume:=334,093
Ask:=4.740
Estimated P/E:=61.700
Return on Equity:=9.400
Earnings Past 12 Months:=0.170
Float (Millions):=13.561
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.780
52-Week Range:=7.00 - 3.66

(ldsh)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(lea)
Low:=50.590
Open:=52.230
Price/Earnings (Trailing):=9.434
Short Interest:=          4,131,760.000
Bid:=50.710
Quarter Est. EPS (09/11):=1.18
Shares (Millions):=105.140
Earnings Growth Rate:=18.700
Quarter Est. EPS (06/11):=1.19
Market Cap (Millions):=5,331.634
Year Est. EPS (09/11):=5.26
Dividend Yield (ttm):=0.493
Updating Price:=50.710
1-Yr Return:=49.827%
Relative P/E:=0.632
Change:=-1.650 (-3.151%)
Volume:=919,476
Ask:=50.720
Estimated P/E:=10.000
Return on Equity:=21.168
Earnings Past 12 Months:=5.375
Float (Millions):=104.984
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.254
High:=52.230
52-Week Range:=57.03 - 33.48

(leg)
Low:=22.770
Open:=23.170
Price/Earnings (Trailing):=19.750
Short Interest:=          4,395,471.000
Bid:=22.920
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=142.896
Earnings Growth Rate:=21.000
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=3,273.745
Year Est. EPS (09/11):=1.40
Dividend Yield (ttm):=4.712
Updating Price:=22.910
1-Yr Return:=20.146%
Relative P/E:=1.323
Change:=-0.340 (-1.462%)
Volume:=1,228,558
Ask:=22.910
Estimated P/E:=17.700
Return on Equity:=11.538
Earnings Past 12 Months:=1.160
Float (Millions):=139.681
Last Dividend Reported:=0.270 Regular Cash
Relative Dividend Yield:=2.432
High:=23.170
52-Week Range:=26.95 - 18.83

(lfus)
Low:=53.870
Open:=55.350
Price/Earnings (Trailing):=14.150
Short Interest:=          916,276.000
Bid:=54.760
Quarter Est. EPS (09/11):=1.25
Shares (Millions):=22.730
Earnings Growth Rate:=27.200
Quarter Est. EPS (06/11):=1.19
Market Cap (Millions):=1,244.697
Year Est. EPS (09/11):=4.53
Dividend Yield (ttm):=0.822
Updating Price:=54.760
1-Yr Return:=71.406%
Relative P/E:=0.948
Change:=-0.740 (-1.333%)
Volume:=208,311
Ask:=54.790
Estimated P/E:=12.300
Return on Equity:=18.933
Earnings Past 12 Months:=3.870
Float (Millions):=22.399
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.424
High:=55.620
52-Week Range:=66.38 - 31.47

(life)
Low:=48.930
Open:=49.870
Price/Earnings (Trailing):=23.453
Short Interest:=          6,006,389.000
Bid:=49.710
Quarter Est. EPS (09/11):=1.00
Shares (Millions):=178.766
Earnings Growth Rate:=9.000
Quarter Est. EPS (06/11):=0.95
Market Cap (Millions):=8,888.236
Year Est. EPS (09/11):=3.87
Dividend Yield (ttm):=N.A.
Updating Price:=49.720
1-Yr Return:=5.968%
Relative P/E:=1.572
Change:=-0.470 (-0.936%)
Volume:=1,861,137
Ask:=49.730
Estimated P/E:=13.400
Return on Equity:=8.942
Earnings Past 12 Months:=2.120
Float (Millions):=178.038
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=50.090
52-Week Range:=57.25 - 41.10

(linc)
Low:=18.580
Open:=19.000
Price/Earnings (Trailing):=6.148
Short Interest:=          1,818,426.000
Bid:=18.700
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=22.581
Earnings Growth Rate:=-47.900
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=422.032
Year Est. EPS (09/11):=1.60
Dividend Yield (ttm):=4.011
Updating Price:=18.690
1-Yr Return:=-3.253%
Relative P/E:=0.412
Change:=-0.360 (-1.890%)
Volume:=153,509
Ask:=18.710
Estimated P/E:=11.900
Return on Equity:=31.615
Earnings Past 12 Months:=3.040
Float (Millions):=21.124
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=2.070
High:=19.030
52-Week Range:=21.60 - 9.73

(linta)
Low:=16.390
Open:=17.030
Price/Earnings (Trailing):=28.842
Short Interest:=          4,952,574.000
Bid:=16.440
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=572.144
Earnings Growth Rate:=-44.000
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=9,882.442
Year Est. EPS (09/11):=0.81
Dividend Yield (ttm):=N.A.
Updating Price:=16.440
1-Yr Return:=48.913%
Relative P/E:=1.933
Change:=-0.710 (-4.140%)
Volume:=4,793,560
Ask:=16.450
Estimated P/E:=21.900
Return on Equity:=13.317
Earnings Past 12 Months:=0.570
Float (Millions):=565.931
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.210
52-Week Range:=18.64 - 10.10

(llen)
Low:=5.200
Open:=5.250
Price/Earnings (Trailing):=3.464
Short Interest:=          4,054,785.000
Bid:=5.300
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=32.127
Earnings Growth Rate:=30.600
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=170.274
Year Est. EPS (09/11):=1.58
Dividend Yield (ttm):=N.A.
Updating Price:=5.300
1-Yr Return:=-44.849%
Relative P/E:=0.232
Change:=0.050 (0.952%)
Volume:=392,152
Ask:=5.310
Estimated P/E:=3.400
Return on Equity:=65.387
Earnings Past 12 Months:=1.530
Float (Millions):=23.646
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.406
52-Week Range:=13.56 - 4.29

(lll)
Low:=80.100
Open:=81.690
Price/Earnings (Trailing):=9.574
Short Interest:=          4,012,801.000
Bid:=80.980
Quarter Est. EPS (09/11):=2.15
Shares (Millions):=106.128
Earnings Growth Rate:=2.400
Quarter Est. EPS (06/11):=2.11
Market Cap (Millions):=8,596.351
Year Est. EPS (09/11):=8.54
Dividend Yield (ttm):=2.099
Updating Price:=81.000
1-Yr Return:=15.632%
Relative P/E:=0.642
Change:=-1.030 (-1.256%)
Volume:=623,560
Ask:=80.990
Estimated P/E:=10.100
Return on Equity:=14.328
Earnings Past 12 Months:=8.460
Float (Millions):=101.803
Last Dividend Reported:=0.450 Regular Cash
Relative Dividend Yield:=1.083
High:=81.790
52-Week Range:=88.55 - 66.11

(lltc)
Low:=29.720
Open:=30.330
Price/Earnings (Trailing):=12.477
Short Interest:=          10,354,016.000
Bid:=30.080
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=227.734
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=6,847.965
Year Est. EPS (09/11):=2.42
Dividend Yield (ttm):=3.124
Updating Price:=30.070
1-Yr Return:=1.985%
Relative P/E:=0.836
Change:=-0.410 (-1.345%)
Volume:=2,868,707
Ask:=30.090
Estimated P/E:=14.000
Return on Equity:=N.A.
Earnings Past 12 Months:=2.410
Float (Millions):=225.388
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=1.613
High:=30.340
52-Week Range:=36.14 - 28.45

(lm)
Low:=30.555
Open:=31.290
Price/Earnings (Trailing):=16.654
Short Interest:=          7,931,365.000
Bid:=30.820
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=148.776
Earnings Growth Rate:=22.300
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=4,583.802
Year Est. EPS (09/11):=1.92
Dividend Yield (ttm):=0.780
Updating Price:=30.810
1-Yr Return:=10.357%
Relative P/E:=1.116
Change:=-0.680 (-2.159%)
Volume:=1,379,213
Ask:=30.810
Estimated P/E:=17.800
Return on Equity:=4.373
Earnings Past 12 Months:=1.850
Float (Millions):=144.559
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.402
High:=31.350
52-Week Range:=37.82 - 24.94

(lng)
Low:=9.520
Open:=10.300
Price/Earnings (Trailing):=N.A.
Short Interest:=          16,122,976.000
Bid:=9.580
Quarter Est. EPS (09/11):=-0.71
Shares (Millions):=81.156
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.70
Market Cap (Millions):=776.658
Year Est. EPS (09/11):=-2.82
Dividend Yield (ttm):=N.A.
Updating Price:=9.570
1-Yr Return:=263.878%
Relative P/E:=N.A.
Change:=-0.400 (-4.012%)
Volume:=4,533,159
Ask:=9.570
Estimated P/E:=-3.500
Return on Equity:=N.A.
Earnings Past 12 Months:=-2.740
Float (Millions):=77.435
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.500
52-Week Range:=12.81 - 2.30

(logm)
Low:=35.580
Open:=36.390
Price/Earnings (Trailing):=58.758
Short Interest:=          2,945,432.000
Bid:=36.400
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=24.052
Earnings Growth Rate:=-21.500
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=876.215
Year Est. EPS (09/11):=0.51
Dividend Yield (ttm):=N.A.
Updating Price:=36.430
1-Yr Return:=26.978%
Relative P/E:=3.938
Change:=-0.020 (-0.055%)
Volume:=421,658
Ask:=36.450
Estimated P/E:=77.200
Return on Equity:=18.436
Earnings Past 12 Months:=0.620
Float (Millions):=19.090
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=36.670
52-Week Range:=49.50 - 25.06

(loop)
Low:=18.190
Open:=18.250
Price/Earnings (Trailing):=90.950
Short Interest:=          968,336.000
Bid:=18.210
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=32.571
Earnings Growth Rate:=-8.300
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=592.469
Year Est. EPS (09/11):=0.22
Dividend Yield (ttm):=N.A.
Updating Price:=18.190
1-Yr Return:=49.098%
Relative P/E:=6.095
Change:=-0.110 (-0.601%)
Volume:=153,278
Ask:=18.220
Estimated P/E:=83.600
Return on Equity:=14.249
Earnings Past 12 Months:=0.200
Float (Millions):=20.248
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.280
52-Week Range:=18.95 - 9.73

(lpnt)
Low:=37.180
Open:=37.880
Price/Earnings (Trailing):=12.353
Short Interest:=          4,319,900.000
Bid:=37.410
Quarter Est. EPS (09/11):=0.71
Shares (Millions):=52.491
Earnings Growth Rate:=6.800
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=1,964.731
Year Est. EPS (09/11):=3.11
Dividend Yield (ttm):=N.A.
Updating Price:=37.430
1-Yr Return:=20.742%
Relative P/E:=0.828
Change:=-0.460 (-1.214%)
Volume:=398,860
Ask:=37.430
Estimated P/E:=13.000
Return on Equity:=8.371
Earnings Past 12 Months:=3.030
Float (Millions):=51.146
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=37.910
52-Week Range:=43.45 - 29.33

(lpx)
Low:=7.910
Open:=8.030
Price/Earnings (Trailing):=N.A.
Short Interest:=          14,532,435.000
Bid:=7.980
Quarter Est. EPS (09/11):=-0.04
Shares (Millions):=132.151
Earnings Growth Rate:=-118.300
Quarter Est. EPS (06/11):=-0.13
Market Cap (Millions):=1,055.886
Year Est. EPS (09/11):=-0.44
Dividend Yield (ttm):=N.A.
Updating Price:=7.990
1-Yr Return:=14.306%
Relative P/E:=N.A.
Change:=-0.110 (-1.358%)
Volume:=3,424,341
Ask:=7.990
Estimated P/E:=-19.500
Return on Equity:=-3.156
Earnings Past 12 Months:=-0.240
Float (Millions):=130.863
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=8.130
52-Week Range:=11.62 - 6.25

(lrcx)
Low:=40.780
Open:=41.890
Price/Earnings (Trailing):=6.971
Short Interest:=          5,210,222.000
Bid:=41.410
Quarter Est. EPS (09/11):=1.22
Shares (Millions):=124.491
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=5,155.162
Year Est. EPS (09/11):=5.80
Dividend Yield (ttm):=N.A.
Updating Price:=41.410
1-Yr Return:=3.422%
Relative P/E:=0.467
Change:=-0.650 (-1.545%)
Volume:=2,413,844
Ask:=41.430
Estimated P/E:=8.700
Return on Equity:=21.524
Earnings Past 12 Months:=5.940
Float (Millions):=123.514
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=42.080
52-Week Range:=59.10 - 35.39

(lse)
Low:=4.670
Open:=4.760
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,473,577.000
Bid:=4.700
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=68.056
Earnings Growth Rate:=-4.500
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=319.862
Year Est. EPS (09/11):=0.64
Dividend Yield (ttm):=5.426
Updating Price:=4.700
1-Yr Return:=4.913%
Relative P/E:=N.A.
Change:=-0.060 (-1.261%)
Volume:=87,510
Ask:=4.710
Estimated P/E:=7.400
Return on Equity:=-6.746
Earnings Past 12 Months:=-0.330
Float (Millions):=64.952
Last Dividend Reported:=0.065 Regular Cash
Relative Dividend Yield:=2.800
High:=4.810
52-Week Range:=6.32 - 4.60

(lsi)
Low:=6.435
Open:=6.660
Price/Earnings (Trailing):=43.533
Short Interest:=          10,162,339.000
Bid:=6.540
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=605.650
Earnings Growth Rate:=-10.400
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=3,954.898
Year Est. EPS (09/11):=0.37
Dividend Yield (ttm):=N.A.
Updating Price:=6.530
1-Yr Return:=37.185%
Relative P/E:=2.917
Change:=-0.160 (-2.392%)
Volume:=4,617,446
Ask:=6.540
Estimated P/E:=18.200
Return on Equity:=2.877
Earnings Past 12 Months:=0.150
Float (Millions):=603.616
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.680
52-Week Range:=7.74 - 3.89

(lstr)
Low:=45.800
Open:=46.290
Price/Earnings (Trailing):=24.010
Short Interest:=          1,483,251.000
Bid:=45.850
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=47.882
Earnings Growth Rate:=21.100
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=2,195.878
Year Est. EPS (09/11):=2.20
Dividend Yield (ttm):=0.436
Updating Price:=45.860
1-Yr Return:=15.286%
Relative P/E:=1.609
Change:=-0.650 (-1.398%)
Volume:=211,933
Ask:=45.860
Estimated P/E:=21.900
Return on Equity:=33.674
Earnings Past 12 Months:=1.910
Float (Millions):=47.403
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.225
High:=46.690
52-Week Range:=49.18 - 35.10

(lstza)
Low:=72.740
Open:=74.590
Price/Earnings (Trailing):=18.582
Short Interest:=          249,633.000
Bid:=73.380
Quarter Est. EPS (09/11):=1.10
Shares (Millions):=49.213
Earnings Growth Rate:=15.100
Quarter Est. EPS (06/11):=1.24
Market Cap (Millions):=3,834.189
Year Est. EPS (09/11):=4.56
Dividend Yield (ttm):=N.A.
Updating Price:=73.400
1-Yr Return:=40.613%
Relative P/E:=1.245
Change:=-1.400 (-1.872%)
Volume:=336,587
Ask:=73.400
Estimated P/E:=16.400
Return on Equity:=9.613
Earnings Past 12 Months:=3.950
Float (Millions):=49.084
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=75.010
52-Week Range:=81.36 - 51.47

(ltm)
Low:=39.280
Open:=39.450
Price/Earnings (Trailing):=19.377
Short Interest:=          8,729,913.000
Bid:=39.540
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=42.291
Earnings Growth Rate:=15.100
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=1,671.774
Year Est. EPS (09/11):=2.30
Dividend Yield (ttm):=N.A.
Updating Price:=39.530
1-Yr Return:=13.690%
Relative P/E:=1.299
Change:=-0.070 (-0.177%)
Volume:=771,667
Ask:=39.580
Estimated P/E:=17.700
Return on Equity:=10.227
Earnings Past 12 Months:=2.040
Float (Millions):=39.062
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=40.380
52-Week Range:=44.25 - 32.77

(ltre)
Low:=9.710
Open:=9.710
Price/Earnings (Trailing):=32.667
Short Interest:=          75,420.000
Bid:=9.800
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=13.479
Earnings Growth Rate:=-8.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=132.098
Year Est. EPS (09/11):=0.33
Dividend Yield (ttm):=22.449
Updating Price:=9.800
1-Yr Return:=5.482%
Relative P/E:=2.189
Change:=0.010 (0.102%)
Volume:=6,518
Ask:=9.870
Estimated P/E:=28.700
Return on Equity:=8.989
Earnings Past 12 Months:=0.300
Float (Millions):=5.914
Last Dividend Reported:=2.200 Special Cash
Relative Dividend Yield:=11.586
High:=9.890
52-Week Range:=11.20 - 7.69

(lvs)
Low:=43.930
Open:=44.670
Price/Earnings (Trailing):=42.884
Short Interest:=          8,058,223.000
Bid:=44.160
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=728.978
Earnings Growth Rate:=73.400
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=32,198.970
Year Est. EPS (09/11):=1.70
Dividend Yield (ttm):=N.A.
Updating Price:=44.170
1-Yr Return:=87.957%
Relative P/E:=2.874
Change:=-0.830 (-1.844%)
Volume:=14,390,174
Ask:=44.170
Estimated P/E:=26.700
Return on Equity:=8.393
Earnings Past 12 Months:=1.030
Float (Millions):=388.275
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=45.430
52-Week Range:=55.47 - 22.62

(lway)
Low:=10.650
Open:=11.040
Price/Earnings (Trailing):=48.087
Short Interest:=          847,623.000
Bid:=11.060
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=16.444
Earnings Growth Rate:=65.900
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=181.868
Year Est. EPS (09/11):=0.37
Dividend Yield (ttm):=N.A.
Updating Price:=11.060
1-Yr Return:=13.786%
Relative P/E:=3.222
Change:=-0.070 (-0.629%)
Volume:=11,034
Ask:=11.080
Estimated P/E:=30.500
Return on Equity:=10.941
Earnings Past 12 Months:=0.230
Float (Millions):=4.600
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.190
52-Week Range:=11.90 - 8.25

(lxp)
Low:=8.800
Open:=8.980
Price/Earnings (Trailing):=N.A.
Short Interest:=          13,892,463.000
Bid:=8.830
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=147.330
Earnings Growth Rate:=-3.900
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=1,302.400
Year Est. EPS (09/11):=0.92
Dividend Yield (ttm):=5.034
Updating Price:=8.840
1-Yr Return:=61.533%
Relative P/E:=N.A.
Change:=-0.150 (-1.669%)
Volume:=1,115,518
Ask:=8.840
Estimated P/E:=10.500
Return on Equity:=-6.415
Earnings Past 12 Months:=-0.260
Float (Millions):=113.287
Last Dividend Reported:=0.115 Regular Cash
Relative Dividend Yield:=2.598
High:=9.020
52-Week Range:=10.14 - 5.69

(lxrx)
Low:=1.680
Open:=1.750
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,365,963.000
Bid:=1.730
Quarter Est. EPS (09/11):=-0.09
Shares (Millions):=337.660
Earnings Growth Rate:=-5.300
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=584.152
Year Est. EPS (09/11):=-0.36
Dividend Yield (ttm):=N.A.
Updating Price:=1.730
1-Yr Return:=40.650%
Relative P/E:=N.A.
Change:=-0.020 (-1.143%)
Volume:=428,775
Ask:=1.740
Estimated P/E:=-4.900
Return on Equity:=-49.548
Earnings Past 12 Months:=-0.310
Float (Millions):=170.507
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.750
52-Week Range:=2.30 - 1.22

(lxu)
Low:=43.260
Open:=43.920
Price/Earnings (Trailing):=20.460
Short Interest:=          668,762.000
Bid:=43.610
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=22.126
Earnings Growth Rate:=155.800
Quarter Est. EPS (06/11):=1.07
Market Cap (Millions):=964.241
Year Est. EPS (09/11):=3.40
Dividend Yield (ttm):=N.A.
Updating Price:=43.580
1-Yr Return:=225.710%
Relative P/E:=1.371
Change:=-0.430 (-0.977%)
Volume:=145,901
Ask:=43.630
Estimated P/E:=13.000
Return on Equity:=18.069
Earnings Past 12 Months:=2.130
Float (Millions):=18.190
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=44.400
52-Week Range:=49.21 - 12.86

(ma)
Low:=303.950
Open:=306.640
Price/Earnings (Trailing):=20.641
Short Interest:=          1,428,091.000
Bid:=307.550
Quarter Est. EPS (09/11):=4.59
Shares (Millions):=120.665
Earnings Growth Rate:=21.300
Quarter Est. EPS (06/11):=4.22
Market Cap (Millions):=39,245.130
Year Est. EPS (09/11):=17.04
Dividend Yield (ttm):=0.195
Updating Price:=307.550
1-Yr Return:=56.312%
Relative P/E:=1.383
Change:=N.A. (N.A.%)
Volume:=1,175,685
Ask:=307.500
Estimated P/E:=18.700
Return on Equity:=42.394
Earnings Past 12 Months:=14.900
Float (Millions):=107.398
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.101
High:=309.470
52-Week Range:=322.28 - 191.00

(mako)
Low:=30.070
Open:=31.500
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,448,925.000
Bid:=30.290
Quarter Est. EPS (09/11):=-0.21
Shares (Millions):=40.959
Earnings Growth Rate:=26.700
Quarter Est. EPS (06/11):=-0.24
Market Cap (Millions):=1,240.662
Year Est. EPS (09/11):=-0.83
Dividend Yield (ttm):=N.A.
Updating Price:=30.290
1-Yr Return:=161.121%
Relative P/E:=N.A.
Change:=-1.400 (-4.418%)
Volume:=783,960
Ask:=30.300
Estimated P/E:=-40.200
Return on Equity:=-36.400
Earnings Past 12 Months:=-1.050
Float (Millions):=31.939
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.500
52-Week Range:=35.90 - 9.28

(mapp)
Low:=15.950
Open:=15.950
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,806,340.000
Bid:=16.080
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=30.278
Earnings Growth Rate:=103.900
Quarter Est. EPS (06/11):=-0.38
Market Cap (Millions):=486.864
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=16.080
1-Yr Return:=27.924%
Relative P/E:=N.A.
Change:=0.040 (0.249%)
Volume:=108,100
Ask:=16.100
Estimated P/E:=203.500
Return on Equity:=-104.679
Earnings Past 12 Months:=-0.900
Float (Millions):=27.004
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.100
52-Week Range:=17.35 - 10.61

(mas)
Low:=11.140
Open:=11.270
Price/Earnings (Trailing):=N.A.
Short Interest:=          27,034,728.000
Bid:=11.330
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=358.100
Earnings Growth Rate:=30.500
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=4,053.692
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=2.648
Updating Price:=11.320
1-Yr Return:=10.694%
Relative P/E:=N.A.
Change:=-0.050 (-0.440%)
Volume:=5,664,790
Ask:=11.320
Estimated P/E:=57.700
Return on Equity:=-51.981
Earnings Past 12 Months:=-0.560
Float (Millions):=349.557
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=1.367
High:=11.375
52-Week Range:=15.03 - 9.94

(mat)
Low:=26.630
Open:=27.280
Price/Earnings (Trailing):=14.201
Short Interest:=          6,149,136.000
Bid:=26.850
Quarter Est. EPS (09/11):=1.02
Shares (Millions):=347.588
Earnings Growth Rate:=11.300
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=9,329.264
Year Est. EPS (09/11):=2.07
Dividend Yield (ttm):=4.822
Updating Price:=26.870
1-Yr Return:=35.552%
Relative P/E:=0.952
Change:=-0.420 (-1.539%)
Volume:=5,450,887
Ask:=26.860
Estimated P/E:=13.200
Return on Equity:=26.547
Earnings Past 12 Months:=1.890
Float (Millions):=346.056
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=2.486
High:=27.490
52-Week Range:=28.49 - 20.57

(matk)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(mblx)
Low:=6.630
Open:=6.800
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,437,026.000
Bid:=7.110
Quarter Est. EPS (09/11):=-0.32
Shares (Millions):=33.113
Earnings Growth Rate:=17.000
Quarter Est. EPS (06/11):=-0.34
Market Cap (Millions):=235.434
Year Est. EPS (09/11):=-1.20
Dividend Yield (ttm):=N.A.
Updating Price:=7.110
1-Yr Return:=-53.377%
Relative P/E:=N.A.
Change:=0.300 (4.405%)
Volume:=221,033
Ask:=7.130
Estimated P/E:=-5.900
Return on Equity:=-98.585
Earnings Past 12 Months:=-1.440
Float (Millions):=27.227
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.190
52-Week Range:=18.44 - 6.50

(mbvt)
Low:=26.150
Open:=26.300
Price/Earnings (Trailing):=10.946
Short Interest:=          189,997.000
Bid:=26.160
Quarter Est. EPS (09/11):=0.59
Shares (Millions):=6.197
Earnings Growth Rate:=-10.400
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=162.124
Year Est. EPS (09/11):=2.25
Dividend Yield (ttm):=4.281
Updating Price:=26.160
1-Yr Return:=22.710%
Relative P/E:=0.733
Change:=-0.180 (-0.683%)
Volume:=11,172
Ask:=26.220
Estimated P/E:=11.800
Return on Equity:=16.278
Earnings Past 12 Months:=2.390
Float (Millions):=4.727
Last Dividend Reported:=0.280 Regular Cash
Relative Dividend Yield:=2.210
High:=26.300
52-Week Range:=29.31 - 22.30

(mcd)
Low:=85.148
Open:=85.480
Price/Earnings (Trailing):=18.017
Short Interest:=          10,771,211.000
Bid:=85.410
Quarter Est. EPS (09/11):=1.42
Shares (Millions):=1,037.577
Earnings Growth Rate:=11.400
Quarter Est. EPS (06/11):=1.28
Market Cap (Millions):=88,609.050
Year Est. EPS (09/11):=5.11
Dividend Yield (ttm):=2.786
Updating Price:=85.400
1-Yr Return:=25.938%
Relative P/E:=1.207
Change:=-0.080 (-0.094%)
Volume:=5,369,297
Ask:=85.390
Estimated P/E:=16.700
Return on Equity:=34.507
Earnings Past 12 Months:=4.740
Float (Millions):=1,036.488
Last Dividend Reported:=0.610 Regular Cash
Relative Dividend Yield:=1.438
High:=85.930
52-Week Range:=86.46 - 68.59

(mchp)
Low:=31.440
Open:=32.060
Price/Earnings (Trailing):=14.598
Short Interest:=          16,285,424.000
Bid:=31.970
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=190.480
Earnings Growth Rate:=3.400
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=6,089.634
Year Est. EPS (09/11):=2.30
Dividend Yield (ttm):=4.318
Updating Price:=31.970
1-Yr Return:=13.364%
Relative P/E:=0.978
Change:=-0.370 (-1.144%)
Volume:=3,167,756
Ask:=31.980
Estimated P/E:=16.700
Return on Equity:=25.043
Earnings Past 12 Months:=2.190
Float (Millions):=185.381
Last Dividend Reported:=0.346 Regular Cash
Relative Dividend Yield:=2.229
High:=32.170
52-Week Range:=41.50 - 27.46

(mcri)
Low:=10.030
Open:=10.030
Price/Earnings (Trailing):=21.426
Short Interest:=          362,429.000
Bid:=10.070
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=16.138
Earnings Growth Rate:=-11.300
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=162.511
Year Est. EPS (09/11):=0.47
Dividend Yield (ttm):=N.A.
Updating Price:=10.070
1-Yr Return:=1.410%
Relative P/E:=1.436
Change:=-0.240 (-2.328%)
Volume:=6,314
Ask:=10.100
Estimated P/E:=22.700
Return on Equity:=7.007
Earnings Past 12 Months:=0.470
Float (Millions):=9.575
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.450
52-Week Range:=13.51 - 8.77

(mcrl)
Low:=9.340
Open:=9.600
Price/Earnings (Trailing):=11.950
Short Interest:=          2,863,435.000
Bid:=9.560
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=62.168
Earnings Growth Rate:=-20.400
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=594.322
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=1.464
Updating Price:=9.560
1-Yr Return:=-9.427%
Relative P/E:=0.801
Change:=-0.070 (-0.727%)
Volume:=395,002
Ask:=9.570
Estimated P/E:=16.700
Return on Equity:=24.797
Earnings Past 12 Months:=0.800
Float (Millions):=42.049
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.756
High:=9.700
52-Week Range:=14.98 - 8.80

(mcy)
Low:=38.050
Open:=38.600
Price/Earnings (Trailing):=19.490
Short Interest:=          307,508.000
Bid:=38.220
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=54.818
Earnings Growth Rate:=26.000
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=2,094.035
Year Est. EPS (09/11):=2.65
Dividend Yield (ttm):=6.253
Updating Price:=38.200
1-Yr Return:=-3.495%
Relative P/E:=1.306
Change:=-0.440 (-1.139%)
Volume:=118,970
Ask:=38.240
Estimated P/E:=14.600
Return on Equity:=8.537
Earnings Past 12 Months:=1.960
Float (Millions):=26.708
Last Dividend Reported:=0.600 Regular Cash
Relative Dividend Yield:=3.227
High:=38.600
52-Week Range:=45.08 - 37.29

(mdr)
Low:=19.650
Open:=20.010
Price/Earnings (Trailing):=14.925
Short Interest:=          1,416,458.000
Bid:=19.860
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=234.549
Earnings Growth Rate:=29.700
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=4,655.807
Year Est. EPS (09/11):=1.30
Dividend Yield (ttm):=N.A.
Updating Price:=19.850
1-Yr Return:=70.163%
Relative P/E:=1.000
Change:=-0.200 (-0.998%)
Volume:=2,188,311
Ask:=19.870
Estimated P/E:=16.200
Return on Equity:=12.386
Earnings Past 12 Months:=1.330
Float (Millions):=232.652
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=20.010
52-Week Range:=26.14 - 11.54

(mdso)
Low:=22.180
Open:=22.520
Price/Earnings (Trailing):=20.227
Short Interest:=          1,537,933.000
Bid:=22.250
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=24.266
Earnings Growth Rate:=11.900
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=539.915
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=N.A.
Updating Price:=22.250
1-Yr Return:=44.715%
Relative P/E:=1.355
Change:=-0.380 (-1.679%)
Volume:=248,247
Ask:=22.280
Estimated P/E:=21.700
Return on Equity:=63.951
Earnings Past 12 Months:=1.100
Float (Millions):=19.897
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.520
52-Week Range:=27.39 - 14.75

(mdth)
Low:=13.480
Open:=13.490
Price/Earnings (Trailing):=41.546
Short Interest:=          708,465.000
Bid:=13.700
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=20.327
Earnings Growth Rate:=125.000
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=278.690
Year Est. EPS (09/11):=0.18
Dividend Yield (ttm):=N.A.
Updating Price:=13.710
1-Yr Return:=82.557%
Relative P/E:=2.784
Change:=0.210 (1.556%)
Volume:=45,577
Ask:=13.710
Estimated P/E:=75.000
Return on Equity:=-16.347
Earnings Past 12 Months:=0.330
Float (Millions):=19.659
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.770
52-Week Range:=14.96 - 7.00

(mdvn)
Low:=21.680
Open:=21.870
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,250,041.000
Bid:=21.850
Quarter Est. EPS (09/11):=-0.31
Shares (Millions):=34.901
Earnings Growth Rate:=-15.600
Quarter Est. EPS (06/11):=-0.26
Market Cap (Millions):=762.582
Year Est. EPS (09/11):=-1.14
Dividend Yield (ttm):=N.A.
Updating Price:=21.850
1-Yr Return:=140.904%
Relative P/E:=N.A.
Change:=-0.150 (-0.682%)
Volume:=216,033
Ask:=21.870
Estimated P/E:=-19.200
Return on Equity:=-206.548
Earnings Past 12 Months:=-0.720
Float (Millions):=33.174
Last Dividend Reported:=9.000 Regular Cash
Relative Dividend Yield:=N.A.
High:=22.160
52-Week Range:=25.50 - 8.86

(me)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ment)
Low:=11.570
Open:=12.100
Price/Earnings (Trailing):=23.653
Short Interest:=          4,774,108.000
Bid:=11.590
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=111.074
Earnings Growth Rate:=-1.000
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=1,287.345
Year Est. EPS (09/11):=0.50
Dividend Yield (ttm):=N.A.
Updating Price:=11.590
1-Yr Return:=29.787%
Relative P/E:=1.585
Change:=-0.490 (-4.056%)
Volume:=1,079,156
Ask:=11.600
Estimated P/E:=23.900
Return on Equity:=4.035
Earnings Past 12 Months:=0.490
Float (Millions):=104.904
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=12.160
52-Week Range:=16.56 - 8.68

(meru)
Low:=10.641
Open:=10.980
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,982,843.000
Bid:=10.800
Quarter Est. EPS (09/11):=-0.14
Shares (Millions):=17.347
Earnings Growth Rate:=-142.900
Quarter Est. EPS (06/11):=-0.17
Market Cap (Millions):=187.343
Year Est. EPS (09/11):=-0.61
Dividend Yield (ttm):=N.A.
Updating Price:=10.800
1-Yr Return:=2.273%
Relative P/E:=N.A.
Change:=-0.190 (-1.729%)
Volume:=142,760
Ask:=10.810
Estimated P/E:=-19.800
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.350
Float (Millions):=10.081
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.050
52-Week Range:=27.33 - 10.44

(mgln)
Low:=54.250
Open:=55.170
Price/Earnings (Trailing):=12.626
Short Interest:=          1,636,907.000
Bid:=54.670
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=31.970
Earnings Growth Rate:=-9.600
Quarter Est. EPS (06/11):=0.86
Market Cap (Millions):=1,747.821
Year Est. EPS (09/11):=3.64
Dividend Yield (ttm):=N.A.
Updating Price:=54.670
1-Yr Return:=49.986%
Relative P/E:=0.846
Change:=-0.660 (-1.193%)
Volume:=108,461
Ask:=54.700
Estimated P/E:=15.200
Return on Equity:=13.939
Earnings Past 12 Months:=4.330
Float (Millions):=31.756
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=55.210
52-Week Range:=56.76 - 36.03

(mgm)
Low:=14.520
Open:=14.780
Price/Earnings (Trailing):=N.A.
Short Interest:=          56,384,346.000
Bid:=14.920
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=488.590
Earnings Growth Rate:=-158.100
Quarter Est. EPS (06/11):=-0.14
Market Cap (Millions):=7,226.249
Year Est. EPS (09/11):=-0.59
Dividend Yield (ttm):=N.A.
Updating Price:=14.790
1-Yr Return:=53.582%
Relative P/E:=N.A.
Change:=-0.140 (-0.938%)
Volume:=16,187,495
Ask:=14.800
Estimated P/E:=-25.100
Return on Equity:=-41.852
Earnings Past 12 Months:=-0.900
Float (Millions):=331.003
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=14.862
52-Week Range:=16.94 - 8.92

(mgpi)
Low:=7.900
Open:=8.070
Price/Earnings (Trailing):=24.485
Short Interest:=          550,007.000
Bid:=8.080
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=17.814
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=143.938
Year Est. EPS (09/11):=0.68
Dividend Yield (ttm):=0.619
Updating Price:=8.080
1-Yr Return:=20.524%
Relative P/E:=1.641
Change:=-0.030 (-0.370%)
Volume:=36,618
Ask:=8.100
Estimated P/E:=10.300
Return on Equity:=12.788
Earnings Past 12 Months:=0.330
Float (Millions):=10.019
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.319
High:=8.170
52-Week Range:=11.92 - 6.50

(mgrc)
Low:=27.440
Open:=28.300
Price/Earnings (Trailing):=16.944
Short Interest:=          869,051.000
Bid:=27.450
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=24.301
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.35
Market Cap (Millions):=667.069
Year Est. EPS (09/11):=1.59
Dividend Yield (ttm):=3.315
Updating Price:=27.450
1-Yr Return:=25.426%
Relative P/E:=1.135
Change:=-0.930 (-3.277%)
Volume:=25,103
Ask:=27.480
Estimated P/E:=17.800
Return on Equity:=12.973
Earnings Past 12 Months:=1.620
Float (Millions):=22.520
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=1.711
High:=28.530
52-Week Range:=29.21 - 19.93

(mho)
Low:=11.640
Open:=12.060
Price/Earnings (Trailing):=N.A.
Short Interest:=          970,802.000
Bid:=11.880
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=18.710
Earnings Growth Rate:=-25.500
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=222.089
Year Est. EPS (09/11):=-0.64
Dividend Yield (ttm):=N.A.
Updating Price:=11.870
1-Yr Return:=22.751%
Relative P/E:=N.A.
Change:=-0.300 (-2.465%)
Volume:=118,317
Ask:=11.900
Estimated P/E:=-20.100
Return on Equity:=-12.006
Earnings Past 12 Months:=-0.900
Float (Millions):=18.020
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=12.253
52-Week Range:=17.50 - 8.95

(mhr)
Low:=7.150
Open:=7.280
Price/Earnings (Trailing):=N.A.
Short Interest:=          22,770,424.000
Bid:=7.500
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=124.236
Earnings Growth Rate:=140.800
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=931.774
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=7.500
1-Yr Return:=75.234%
Relative P/E:=N.A.
Change:=0.210 (2.881%)
Volume:=4,665,070
Ask:=7.500
Estimated P/E:=91.200
Return on Equity:=-23.260
Earnings Past 12 Months:=-0.490
Float (Millions):=107.848
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.615
52-Week Range:=8.66 - 3.75

(mhs)
Low:=53.420
Open:=53.590
Price/Earnings (Trailing):=16.309
Short Interest:=          6,586,582.000
Bid:=53.790
Quarter Est. EPS (09/11):=1.06
Shares (Millions):=399.799
Earnings Growth Rate:=20.500
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=21,517.200
Year Est. EPS (09/11):=4.10
Dividend Yield (ttm):=N.A.
Updating Price:=53.820
1-Yr Return:=-4.861%
Relative P/E:=1.093
Change:=-0.180 (-0.333%)
Volume:=3,241,806
Ask:=53.800
Estimated P/E:=13.600
Return on Equity:=27.517
Earnings Past 12 Months:=3.300
Float (Millions):=397.790
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=53.910
52-Week Range:=65.39 - 43.45

(midd)
Low:=87.530
Open:=89.580
Price/Earnings (Trailing):=20.507
Short Interest:=          1,500,128.000
Bid:=87.780
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=18.740
Earnings Growth Rate:=13.600
Quarter Est. EPS (06/11):=1.10
Market Cap (Millions):=1,644.777
Year Est. EPS (09/11):=4.61
Dividend Yield (ttm):=N.A.
Updating Price:=87.770
1-Yr Return:=60.545%
Relative P/E:=1.374
Change:=-2.350 (-2.608%)
Volume:=162,395
Ask:=87.800
Estimated P/E:=20.900
Return on Equity:=18.986
Earnings Past 12 Months:=4.280
Float (Millions):=17.728
Last Dividend Reported:=0.200 Special Cash
Relative Dividend Yield:=N.A.
High:=89.790
52-Week Range:=97.74 - 52.60

(mig)
Low:=9.490
Open:=9.670
Price/Earnings (Trailing):=9.252
Short Interest:=          2,466,813.000
Bid:=9.540
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=53.275
Earnings Growth Rate:=-6.000
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=507.713
Year Est. EPS (09/11):=1.01
Dividend Yield (ttm):=1.572
Updating Price:=9.530
1-Yr Return:=13.110%
Relative P/E:=0.620
Change:=-0.220 (-2.256%)
Volume:=223,895
Ask:=9.540
Estimated P/E:=9.700
Return on Equity:=11.376
Earnings Past 12 Months:=1.030
Float (Millions):=49.476
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.811
High:=9.740
52-Week Range:=10.64 - 8.10

(mil)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(mjn)
Low:=68.120
Open:=68.960
Price/Earnings (Trailing):=26.988
Short Interest:=          1,966,519.000
Bid:=68.530
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=204.343
Earnings Growth Rate:=12.200
Quarter Est. EPS (06/11):=0.68
Market Cap (Millions):=14,007.680
Year Est. EPS (09/11):=2.72
Dividend Yield (ttm):=1.421
Updating Price:=68.550
1-Yr Return:=31.412%
Relative P/E:=1.809
Change:=-0.720 (-1.039%)
Volume:=1,067,822
Ask:=68.550
Estimated P/E:=25.400
Return on Equity:=N.A.
Earnings Past 12 Months:=2.540
Float (Millions):=204.120
Last Dividend Reported:=0.260 Regular Cash
Relative Dividend Yield:=0.733
High:=68.960
52-Week Range:=69.99 - 50.51

(mksi)
Low:=24.720
Open:=25.160
Price/Earnings (Trailing):=9.032
Short Interest:=          2,181,944.000
Bid:=25.020
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=52.264
Earnings Growth Rate:=2.100
Quarter Est. EPS (06/11):=0.63
Market Cap (Millions):=1,307.656
Year Est. EPS (09/11):=2.67
Dividend Yield (ttm):=1.199
Updating Price:=25.020
1-Yr Return:=28.134%
Relative P/E:=0.605
Change:=-0.240 (-0.950%)
Volume:=531,183
Ask:=25.030
Estimated P/E:=9.900
Return on Equity:=18.615
Earnings Past 12 Months:=2.770
Float (Millions):=50.886
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.619
High:=25.250
52-Week Range:=33.85 - 16.50

(mlhr)
Low:=25.430
Open:=26.100
Price/Earnings (Trailing):=23.409
Short Interest:=          3,749,122.000
Bid:=25.750
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=57.290
Earnings Growth Rate:=33.000
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=1,475.227
Year Est. EPS (09/11):=1.45
Dividend Yield (ttm):=0.342
Updating Price:=25.750
1-Yr Return:=50.069%
Relative P/E:=1.569
Change:=-0.400 (-1.530%)
Volume:=413,273
Ask:=25.760
Estimated P/E:=19.700
Return on Equity:=49.667
Earnings Past 12 Months:=1.100
Float (Millions):=55.006
Last Dividend Reported:=0.022 Regular Cash
Relative Dividend Yield:=0.176
High:=26.100
52-Week Range:=28.94 - 16.23

(mlnk)
Low:=4.400
Open:=4.460
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,649,757.000
Bid:=4.440
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=43.816
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=194.541
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=20.572
Updating Price:=4.440
1-Yr Return:=-17.429%
Relative P/E:=N.A.
Change:=-0.050 (-1.114%)
Volume:=136,564
Ask:=4.450
Estimated P/E:=N.A.
Return on Equity:=-5.355
Earnings Past 12 Months:=-0.720
Float (Millions):=42.784
Last Dividend Reported:=0.913 Special Cash
Relative Dividend Yield:=10.617
High:=4.480
52-Week Range:=6.41 - 4.20

(mlr)
Low:=17.689
Open:=17.860
Price/Earnings (Trailing):=12.738
Short Interest:=          449,250.000
Bid:=17.960
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=11.828
Earnings Growth Rate:=58.000
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=212.432
Year Est. EPS (09/11):=1.52
Dividend Yield (ttm):=1.336
Updating Price:=17.960
1-Yr Return:=34.843%
Relative P/E:=0.854
Change:=0.070 (0.391%)
Volume:=33,469
Ask:=17.970
Estimated P/E:=12.100
Return on Equity:=8.018
Earnings Past 12 Months:=1.410
Float (Millions):=10.940
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.690
High:=18.000
52-Week Range:=18.91 - 11.41

(mmm)
Low:=93.710
Open:=95.100
Price/Earnings (Trailing):=16.180
Short Interest:=          6,522,124.000
Bid:=94.600
Quarter Est. EPS (09/11):=1.68
Shares (Millions):=710.577
Earnings Growth Rate:=9.900
Quarter Est. EPS (06/11):=1.61
Market Cap (Millions):=67,142.450
Year Est. EPS (09/11):=6.32
Dividend Yield (ttm):=2.275
Updating Price:=94.610
1-Yr Return:=19.658%
Relative P/E:=1.085
Change:=-0.860 (-0.901%)
Volume:=2,686,278
Ask:=94.620
Estimated P/E:=15.500
Return on Equity:=28.740
Earnings Past 12 Months:=5.840
Float (Millions):=709.904
Last Dividend Reported:=0.550 Regular Cash
Relative Dividend Yield:=1.177
High:=95.120
52-Week Range:=98.19 - 78.40

(mms)
Low:=39.980
Open:=40.850
Price/Earnings (Trailing):=19.564
Short Interest:=          1,139,622.000
Bid:=40.440
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=34.704
Earnings Growth Rate:=17.400
Quarter Est. EPS (06/11):=0.52
Market Cap (Millions):=1,402.030
Year Est. EPS (09/11):=2.13
Dividend Yield (ttm):=0.669
Updating Price:=40.400
1-Yr Return:=40.736%
Relative P/E:=1.311
Change:=-0.510 (-1.247%)
Volume:=78,466
Ask:=40.460
Estimated P/E:=20.000
Return on Equity:=22.144
Earnings Past 12 Months:=2.065
Float (Millions):=33.859
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=0.345
High:=40.930
52-Week Range:=42.77 - 26.76

(mnro)
Low:=36.410
Open:=36.780
Price/Earnings (Trailing):=25.311
Short Interest:=          3,426,223.000
Bid:=36.880
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=30.522
Earnings Growth Rate:=20.400
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=1,125.352
Year Est. EPS (09/11):=1.73
Dividend Yield (ttm):=0.813
Updating Price:=36.870
1-Yr Return:=50.582%
Relative P/E:=1.696
Change:=-0.140 (-0.378%)
Volume:=121,253
Ask:=36.900
Estimated P/E:=21.900
Return on Equity:=17.876
Earnings Past 12 Months:=1.457
Float (Millions):=28.817
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.420
High:=37.160
52-Week Range:=38.48 - 24.57

(mot)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(mpg)
Low:=3.470
Open:=3.560
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,628,969.000
Bid:=3.580
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=49.044
Earnings Growth Rate:=-950.000
Quarter Est. EPS (06/11):=-0.15
Market Cap (Millions):=175.088
Year Est. EPS (09/11):=-0.51
Dividend Yield (ttm):=N.A.
Updating Price:=3.570
1-Yr Return:=30.769%
Relative P/E:=N.A.
Change:=-0.030 (-0.833%)
Volume:=305,424
Ask:=3.580
Estimated P/E:=-6.700
Return on Equity:=N.A.
Earnings Past 12 Months:=-2.460
Float (Millions):=45.605
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=3.600
52-Week Range:=4.28 - 1.98

(mpr)
Low:=10.511
Open:=10.730
Price/Earnings (Trailing):=24.954
Short Interest:=          488,248.000
Bid:=10.740
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=14.660
Earnings Growth Rate:=17.900
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=157.297
Year Est. EPS (09/11):=0.50
Dividend Yield (ttm):=2.402
Updating Price:=10.730
1-Yr Return:=15.934%
Relative P/E:=1.672
Change:=-0.050 (-0.464%)
Volume:=34,243
Ask:=10.750
Estimated P/E:=23.400
Return on Equity:=7.421
Earnings Past 12 Months:=0.430
Float (Millions):=14.211
Last Dividend Reported:=0.066 Regular Cash
Relative Dividend Yield:=1.240
High:=10.785
52-Week Range:=12.50 - 8.91

(mpx)
Low:=5.200
Open:=5.470
Price/Earnings (Trailing):=40.000
Short Interest:=          514,888.000
Bid:=5.210
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=37.406
Earnings Growth Rate:=-9.100
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=194.511
Year Est. EPS (09/11):=0.10
Dividend Yield (ttm):=N.A.
Updating Price:=5.200
1-Yr Return:=-5.282%
Relative P/E:=2.680
Change:=-0.250 (-4.587%)
Volume:=23,608
Ask:=5.230
Estimated P/E:=66.300
Return on Equity:=4.592
Earnings Past 12 Months:=0.130
Float (Millions):=10.068
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=5.490
52-Week Range:=8.04 - 5.04

(mrcy)
Low:=17.360
Open:=17.850
Price/Earnings (Trailing):=12.971
Short Interest:=          1,380,600.000
Bid:=17.640
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=30.179
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=532.351
Year Est. EPS (09/11):=0.70
Dividend Yield (ttm):=N.A.
Updating Price:=17.640
1-Yr Return:=52.992%
Relative P/E:=0.869
Change:=-0.380 (-2.109%)
Volume:=237,254
Ask:=17.650
Estimated P/E:=26.800
Return on Equity:=17.497
Earnings Past 12 Months:=1.360
Float (Millions):=28.504
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.850
52-Week Range:=21.92 - 10.57

(mrh)
Low:=17.830
Open:=18.150
Price/Earnings (Trailing):=27.242
Short Interest:=          2,210,894.000
Bid:=17.960
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=64.257
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=1,155.340
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=2.170
Updating Price:=17.980
1-Yr Return:=22.986%
Relative P/E:=1.826
Change:=-0.270 (-1.479%)
Volume:=622,980
Ask:=17.980
Estimated P/E:=N.A.
Return on Equity:=12.629
Earnings Past 12 Months:=0.660
Float (Millions):=62.136
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=1.119
High:=18.160
52-Week Range:=21.03 - 14.72

(mrk)
Low:=35.310
Open:=35.680
Price/Earnings (Trailing):=10.077
Short Interest:=          19,819,502.000
Bid:=35.470
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=3,086.585
Earnings Growth Rate:=9.100
Quarter Est. EPS (06/11):=0.95
Market Cap (Millions):=109,481.200
Year Est. EPS (09/11):=3.73
Dividend Yield (ttm):=4.300
Updating Price:=35.490
1-Yr Return:=3.130%
Relative P/E:=0.675
Change:=-0.440 (-1.225%)
Volume:=10,546,601
Ask:=35.470
Estimated P/E:=9.600
Return on Equity:=1.518
Earnings Past 12 Months:=3.520
Float (Millions):=3,085.300
Last Dividend Reported:=0.380 Regular Cash
Relative Dividend Yield:=2.214
High:=35.810
52-Week Range:=37.68 - 31.06

(mrvl)
Low:=14.400
Open:=14.790
Price/Earnings (Trailing):=11.512
Short Interest:=          8,351,181.000
Bid:=14.620
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=611.318
Earnings Growth Rate:=-10.000
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=8,937.466
Year Est. EPS (09/11):=1.32
Dividend Yield (ttm):=N.A.
Updating Price:=14.630
1-Yr Return:=-12.026%
Relative P/E:=0.771
Change:=-0.240 (-1.614%)
Volume:=10,620,079
Ask:=14.630
Estimated P/E:=11.600
Return on Equity:=18.192
Earnings Past 12 Months:=1.270
Float (Millions):=508.305
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.070
52-Week Range:=22.01 - 13.17

(msft)
Low:=26.260
Open:=26.630
Price/Earnings (Trailing):=10.809
Short Interest:=          62,573,784.000
Bid:=26.590
Quarter Est. EPS (09/11):=0.67
Shares (Millions):=8,432.767
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=224,227.300
Year Est. EPS (09/11):=2.58
Dividend Yield (ttm):=2.304
Updating Price:=26.590
1-Yr Return:=9.495%
Relative P/E:=0.725
Change:=-0.190 (-0.709%)
Volume:=43,933,339
Ask:=26.600
Estimated P/E:=9.700
Return on Equity:=43.764
Earnings Past 12 Months:=2.460
Float (Millions):=7,529.869
Last Dividend Reported:=0.160 Regular Cash
Relative Dividend Yield:=1.188
High:=26.900
52-Week Range:=29.46 - 23.32

(mtb)
Low:=84.350
Open:=85.280
Price/Earnings (Trailing):=13.114
Short Interest:=          3,754,786.000
Bid:=84.850
Quarter Est. EPS (09/11):=1.59
Shares (Millions):=125.493
Earnings Growth Rate:=8.700
Quarter Est. EPS (06/11):=1.58
Market Cap (Millions):=10,648.080
Year Est. EPS (09/11):=6.35
Dividend Yield (ttm):=3.300
Updating Price:=84.850
1-Yr Return:=2.312%
Relative P/E:=0.879
Change:=-0.710 (-0.830%)
Volume:=809,886
Ask:=84.840
Estimated P/E:=14.100
Return on Equity:=9.508
Earnings Past 12 Months:=6.470
Float (Millions):=113.661
Last Dividend Reported:=0.700 Regular Cash
Relative Dividend Yield:=1.703
High:=85.650
52-Week Range:=95.00 - 72.03

(mtn)
Low:=43.760
Open:=44.760
Price/Earnings (Trailing):=31.884
Short Interest:=          3,258,878.000
Bid:=44.010
Quarter Est. EPS (09/11):=-1.38
Shares (Millions):=36.070
Earnings Growth Rate:=11.100
Quarter Est. EPS (06/11):=-1.46
Market Cap (Millions):=1,587.073
Year Est. EPS (09/11):=0.92
Dividend Yield (ttm):=0.341
Updating Price:=44.000
1-Yr Return:=26.559%
Relative P/E:=2.137
Change:=-1.030 (-2.287%)
Volume:=97,974
Ask:=44.020
Estimated P/E:=48.800
Return on Equity:=3.910
Earnings Past 12 Months:=1.380
Float (Millions):=33.119
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.176
High:=44.890
52-Week Range:=54.03 - 32.37

(mtrx)
Low:=13.420
Open:=13.840
Price/Earnings (Trailing):=25.389
Short Interest:=          997,830.000
Bid:=13.710
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=26.438
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=362.467
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=N.A.
Updating Price:=13.710
1-Yr Return:=48.056%
Relative P/E:=1.701
Change:=-0.170 (-1.225%)
Volume:=46,159
Ask:=13.730
Estimated P/E:=14.200
Return on Equity:=2.803
Earnings Past 12 Months:=0.540
Float (Millions):=25.507
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.860
52-Week Range:=14.60 - 8.25

(mu)
Low:=7.130
Open:=7.360
Price/Earnings (Trailing):=13.407
Short Interest:=          53,492,380.000
Bid:=7.230
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=1,003.981
Earnings Growth Rate:=-70.700
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=7,268.821
Year Est. EPS (09/11):=0.39
Dividend Yield (ttm):=N.A.
Updating Price:=7.230
1-Yr Return:=-12.576%
Relative P/E:=0.897
Change:=-0.180 (-2.429%)
Volume:=24,904,944
Ask:=7.240
Estimated P/E:=19.200
Return on Equity:=28.521
Earnings Past 12 Months:=0.540
Float (Millions):=977.048
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=7.550
52-Week Range:=11.95 - 6.36

(mvis)
Low:=1.210
Open:=1.250
Price/Earnings (Trailing):=N.A.
Short Interest:=          12,457,249.000
Bid:=1.220
Quarter Est. EPS (09/11):=-0.07
Shares (Millions):=105.099
Earnings Growth Rate:=42.300
Quarter Est. EPS (06/11):=-0.08
Market Cap (Millions):=128.221
Year Est. EPS (09/11):=-0.30
Dividend Yield (ttm):=N.A.
Updating Price:=1.220
1-Yr Return:=-55.636%
Relative P/E:=N.A.
Change:=-0.040 (-3.175%)
Volume:=658,353
Ask:=1.230
Estimated P/E:=-4.000
Return on Equity:=-148.955
Earnings Past 12 Months:=-0.500
Float (Millions):=95.757
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.250
52-Week Range:=3.11 - 1.02

(mw)
Low:=33.020
Open:=33.440
Price/Earnings (Trailing):=19.382
Short Interest:=          4,821,797.000
Bid:=33.540
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=51.625
Earnings Growth Rate:=39.800
Quarter Est. EPS (06/11):=1.04
Market Cap (Millions):=1,730.983
Year Est. EPS (09/11):=2.11
Dividend Yield (ttm):=1.252
Updating Price:=33.530
1-Yr Return:=82.344%
Relative P/E:=1.299
Change:=-0.110 (-0.327%)
Volume:=363,491
Ask:=33.560
Estimated P/E:=17.000
Return on Equity:=7.220
Earnings Past 12 Months:=1.730
Float (Millions):=45.651
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.646
High:=33.690
52-Week Range:=36.44 - 17.96

(mwa)
Low:=3.430
Open:=3.650
Price/Earnings (Trailing):=N.A.
Short Interest:=          10,587,084.000
Bid:=3.430
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=155.480
Earnings Growth Rate:=72.800
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=533.296
Year Est. EPS (09/11):=-0.05
Dividend Yield (ttm):=2.041
Updating Price:=3.430
1-Yr Return:=-2.860%
Relative P/E:=N.A.
Change:=-0.250 (-6.793%)
Volume:=1,421,940
Ask:=3.440
Estimated P/E:=-81.000
Return on Equity:=-10.741
Earnings Past 12 Months:=-0.130
Float (Millions):=151.779
Last Dividend Reported:=0.018 Regular Cash
Relative Dividend Yield:=1.053
High:=3.690
52-Week Range:=4.80 - 2.21

(mwv)
Low:=32.700
Open:=33.030
Price/Earnings (Trailing):=18.093
Short Interest:=          2,651,871.000
Bid:=33.100
Quarter Est. EPS (09/11):=0.68
Shares (Millions):=169.687
Earnings Growth Rate:=34.200
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=5,618.323
Year Est. EPS (09/11):=2.07
Dividend Yield (ttm):=2.960
Updating Price:=33.110
1-Yr Return:=47.217%
Relative P/E:=1.212
Change:=-0.040 (-0.121%)
Volume:=2,649,617
Ask:=33.110
Estimated P/E:=16.500
Return on Equity:=3.168
Earnings Past 12 Months:=1.830
Float (Millions):=168.723
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.528
High:=33.110
52-Week Range:=34.51 - 20.81

(mww)
Low:=12.790
Open:=13.140
Price/Earnings (Trailing):=117.727
Short Interest:=          16,056,625.000
Bid:=12.940
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=129.319
Earnings Growth Rate:=637.500
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=1,674.677
Year Est. EPS (09/11):=0.43
Dividend Yield (ttm):=N.A.
Updating Price:=12.950
1-Yr Return:=8.368%
Relative P/E:=7.889
Change:=-0.330 (-2.485%)
Volume:=2,008,025
Ask:=12.950
Estimated P/E:=35.200
Return on Equity:=-2.861
Earnings Past 12 Months:=0.110
Float (Millions):=120.577
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.220
52-Week Range:=25.90 - 10.01

(mxim)
Low:=22.920
Open:=23.320
Price/Earnings (Trailing):=15.547
Short Interest:=          5,800,305.000
Bid:=23.000
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=295.368
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=6,796.410
Year Est. EPS (09/11):=1.70
Dividend Yield (ttm):=3.652
Updating Price:=23.010
1-Yr Return:=35.127%
Relative P/E:=1.042
Change:=-0.490 (-2.085%)
Volume:=2,587,400
Ask:=23.010
Estimated P/E:=14.200
Return on Equity:=5.059
Earnings Past 12 Months:=1.480
Float (Millions):=292.022
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=1.885
High:=23.510
52-Week Range:=28.44 - 15.67

(mxl)
Low:=7.110
Open:=7.370
Price/Earnings (Trailing):=364.000
Short Interest:=          1,219,246.000
Bid:=7.280
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=16.857
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=235.739
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=7.280
1-Yr Return:=-43.390%
Relative P/E:=24.392
Change:=-0.090 (-1.221%)
Volume:=95,645
Ask:=7.290
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=0.020
Float (Millions):=16.745
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.410
52-Week Range:=13.98 - 7.11

(myl)
Low:=22.870
Open:=23.540
Price/Earnings (Trailing):=19.275
Short Interest:=          31,752,067.000
Bid:=23.130
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=439.251
Earnings Growth Rate:=24.400
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=10,159.890
Year Est. EPS (09/11):=2.00
Dividend Yield (ttm):=N.A.
Updating Price:=23.130
1-Yr Return:=30.604%
Relative P/E:=1.292
Change:=-0.440 (-1.867%)
Volume:=7,894,125
Ask:=23.140
Estimated P/E:=12.400
Return on Equity:=9.597
Earnings Past 12 Months:=1.200
Float (Millions):=435.635
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=23.540
52-Week Range:=25.46 - 16.87

(nafc)
Low:=35.800
Open:=37.280
Price/Earnings (Trailing):=8.487
Short Interest:=          793,644.000
Bid:=36.920
Quarter Est. EPS (09/11):=1.18
Shares (Millions):=12.109
Earnings Growth Rate:=-0.500
Quarter Est. EPS (06/11):=0.83
Market Cap (Millions):=447.050
Year Est. EPS (09/11):=3.54
Dividend Yield (ttm):=1.950
Updating Price:=36.920
1-Yr Return:=2.867%
Relative P/E:=0.569
Change:=-0.500 (-1.336%)
Volume:=58,976
Ask:=36.940
Estimated P/E:=10.700
Return on Equity:=14.003
Earnings Past 12 Months:=4.350
Float (Millions):=12.057
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=1.006
High:=37.310
52-Week Range:=44.94 - 33.38

(nal)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(natr)
Low:=19.030
Open:=19.360
Price/Earnings (Trailing):=39.490
Short Interest:=          569,451.000
Bid:=19.310
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=15.533
Earnings Growth Rate:=111.100
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=300.562
Year Est. EPS (09/11):=1.14
Dividend Yield (ttm):=N.A.
Updating Price:=19.350
1-Yr Return:=133.132%
Relative P/E:=2.646
Change:=-0.150 (-0.769%)
Volume:=22,970
Ask:=19.350
Estimated P/E:=17.100
Return on Equity:=-1.965
Earnings Past 12 Months:=0.490
Float (Millions):=10.225
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=19.450
52-Week Range:=20.14 - 7.72

(nauh)
Low:=9.000
Open:=9.010
Price/Earnings (Trailing):=N.A.
Short Interest:=          394,250.000
Bid:=9.100
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=26.438
Earnings Growth Rate:=-84.200
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=241.496
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=1.291
Updating Price:=9.100
1-Yr Return:=15.117%
Relative P/E:=N.A.
Change:=-0.010 (-0.110%)
Volume:=11,899
Ask:=9.140
Estimated P/E:=22.600
Return on Equity:=27.430
Earnings Past 12 Months:=N.A.
Float (Millions):=12.327
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.666
High:=9.200
52-Week Range:=9.90 - 4.57

(nc)
Low:=92.750
Open:=96.180
Price/Earnings (Trailing):=7.239
Short Interest:=          202,022.000
Bid:=94.910
Quarter Est. EPS (09/11):=2.94
Shares (Millions):=6.797
Earnings Growth Rate:=23.800
Quarter Est. EPS (06/11):=2.38
Market Cap (Millions):=784.101
Year Est. EPS (09/11):=13.00
Dividend Yield (ttm):=2.213
Updating Price:=94.830
1-Yr Return:=17.428%
Relative P/E:=0.485
Change:=-1.520 (-1.578%)
Volume:=24,190
Ask:=95.200
Estimated P/E:=7.400
Return on Equity:=18.839
Earnings Past 12 Months:=13.100
Float (Millions):=4.584
Last Dividend Reported:=0.532 Regular Cash
Relative Dividend Yield:=1.142
High:=96.180
52-Week Range:=132.69 - 75.21

(ncs)
Low:=10.890
Open:=11.320
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,214,146.000
Bid:=10.930
Quarter Est. EPS (09/11):=-0.39
Shares (Millions):=19.773
Earnings Growth Rate:=21.900
Quarter Est. EPS (06/11):=-0.46
Market Cap (Millions):=216.115
Year Est. EPS (09/11):=-2.51
Dividend Yield (ttm):=N.A.
Updating Price:=10.930
1-Yr Return:=24.064%
Relative P/E:=N.A.
Change:=-0.420 (-3.700%)
Volume:=148,247
Ask:=10.930
Estimated P/E:=-4.800
Return on Equity:=-1,221.600
Earnings Past 12 Months:=-2.850
Float (Millions):=18.153
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.400
52-Week Range:=15.15 - 8.41

(nct)
Low:=5.680
Open:=5.910
Price/Earnings (Trailing):=5.150
Short Interest:=          3,930,624.000
Bid:=5.800
Quarter Est. EPS (09/11):=1.00
Shares (Millions):=79.277
Earnings Growth Rate:=-58.400
Quarter Est. EPS (06/11):=1.41
Market Cap (Millions):=461.393
Year Est. EPS (09/11):=5.07
Dividend Yield (ttm):=1.721
Updating Price:=5.820
1-Yr Return:=134.019%
Relative P/E:=0.345
Change:=-0.060 (-1.020%)
Volume:=501,725
Ask:=5.810
Estimated P/E:=1.300
Return on Equity:=N.A.
Earnings Past 12 Months:=1.130
Float (Millions):=76.090
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.888
High:=5.980
52-Week Range:=8.85 - 2.35

(ndsn)
Low:=53.210
Open:=54.680
Price/Earnings (Trailing):=17.890
Short Interest:=          954,035.000
Bid:=53.610
Quarter Est. EPS (09/11):=0.91
Shares (Millions):=68.248
Earnings Growth Rate:=47.400
Quarter Est. EPS (06/11):=0.88
Market Cap (Millions):=3,662.877
Year Est. EPS (09/11):=3.40
Dividend Yield (ttm):=0.782
Updating Price:=53.670
1-Yr Return:=88.226%
Relative P/E:=1.199
Change:=-1.150 (-2.098%)
Volume:=471,101
Ask:=53.660
Estimated P/E:=17.300
Return on Equity:=38.409
Earnings Past 12 Months:=3.000
Float (Millions):=55.852
Last Dividend Reported:=0.105 Regular Cash
Relative Dividend Yield:=0.404
High:=54.750
52-Week Range:=59.42 - 28.53

(nee)
Low:=56.110
Open:=56.620
Price/Earnings (Trailing):=13.107
Short Interest:=          4,932,745.000
Bid:=56.340
Quarter Est. EPS (09/11):=1.56
Shares (Millions):=421.960
Earnings Growth Rate:=4.100
Quarter Est. EPS (06/11):=1.08
Market Cap (Millions):=23,781.680
Year Est. EPS (09/11):=4.48
Dividend Yield (ttm):=3.727
Updating Price:=56.360
1-Yr Return:=11.376%
Relative P/E:=0.878
Change:=-0.440 (-0.775%)
Volume:=1,285,798
Ask:=56.350
Estimated P/E:=12.700
Return on Equity:=14.270
Earnings Past 12 Months:=4.300
Float (Millions):=419.902
Last Dividend Reported:=0.550 Regular Cash
Relative Dividend Yield:=1.923
High:=56.780
52-Week Range:=58.98 - 50.00

(neog)
Low:=45.000
Open:=46.030
Price/Earnings (Trailing):=49.663
Short Interest:=          1,359,481.000
Bid:=45.690
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=23.190
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=1,059.551
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=45.690
1-Yr Return:=78.966%
Relative P/E:=3.328
Change:=-0.550 (-1.189%)
Volume:=48,826
Ask:=45.750
Estimated P/E:=42.600
Return on Equity:=12.474
Earnings Past 12 Months:=0.920
Float (Millions):=21.509
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=46.030
52-Week Range:=47.92 - 24.84

(netl)
Low:=37.220
Open:=37.850
Price/Earnings (Trailing):=104.333
Short Interest:=          8,088,531.000
Bid:=37.560
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=68.310
Earnings Growth Rate:=5.000
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=2,565.718
Year Est. EPS (09/11):=0.98
Dividend Yield (ttm):=N.A.
Updating Price:=37.560
1-Yr Return:=26.337%
Relative P/E:=6.992
Change:=-0.480 (-1.262%)
Volume:=998,394
Ask:=37.570
Estimated P/E:=41.200
Return on Equity:=-12.704
Earnings Past 12 Months:=0.360
Float (Millions):=61.758
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=38.080
52-Week Range:=43.71 - 22.94

(newp)
Low:=16.530
Open:=16.980
Price/Earnings (Trailing):=12.808
Short Interest:=          1,396,294.000
Bid:=16.660
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=37.464
Earnings Growth Rate:=38.700
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=623.782
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=N.A.
Updating Price:=16.650
1-Yr Return:=75.263%
Relative P/E:=0.858
Change:=-0.340 (-2.001%)
Volume:=256,008
Ask:=16.670
Estimated P/E:=12.500
Return on Equity:=14.948
Earnings Past 12 Months:=1.300
Float (Millions):=36.470
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=17.100
52-Week Range:=19.84 - 9.07

(nfg)
Low:=69.446
Open:=70.280
Price/Earnings (Trailing):=27.008
Short Interest:=          738,451.000
Bid:=70.430
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=82.691
Earnings Growth Rate:=-0.800
Quarter Est. EPS (06/11):=0.52
Market Cap (Millions):=5,828.884
Year Est. EPS (09/11):=2.63
Dividend Yield (ttm):=1.977
Updating Price:=70.490
1-Yr Return:=53.899%
Relative P/E:=1.810
Change:=-0.020 (-0.028%)
Volume:=460,575
Ask:=70.480
Estimated P/E:=27.800
Return on Equity:=13.547
Earnings Past 12 Months:=2.610
Float (Millions):=77.424
Last Dividend Reported:=0.355 Regular Cash
Relative Dividend Yield:=1.018
High:=70.550
52-Week Range:=75.98 - 42.83

(nflx)
Low:=274.240
Open:=282.460
Price/Earnings (Trailing):=80.172
Short Interest:=          9,938,714.000
Bid:=279.000
Quarter Est. EPS (09/11):=1.12
Shares (Millions):=52.519
Earnings Growth Rate:=52.900
Quarter Est. EPS (06/11):=1.11
Market Cap (Millions):=14,652.850
Year Est. EPS (09/11):=4.53
Dividend Yield (ttm):=N.A.
Updating Price:=279.000
1-Yr Return:=135.831%
Relative P/E:=5.373
Change:=-7.930 (-2.764%)
Volume:=4,115,003
Ask:=279.010
Estimated P/E:=64.600
Return on Equity:=65.747
Earnings Past 12 Months:=3.480
Float (Millions):=50.983
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=282.470
52-Week Range:=304.79 - 95.33

(ngpc)
Low:=7.990
Open:=8.260
Price/Earnings (Trailing):=54.333
Short Interest:=          720,091.000
Bid:=8.150
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=21.628
Earnings Growth Rate:=44.200
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=176.270
Year Est. EPS (09/11):=0.75
Dividend Yield (ttm):=8.712
Updating Price:=8.150
1-Yr Return:=18.663%
Relative P/E:=3.641
Change:=-0.120 (-1.451%)
Volume:=125,961
Ask:=8.170
Estimated P/E:=11.800
Return on Equity:=4.402
Earnings Past 12 Months:=0.150
Float (Millions):=20.759
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=4.496
High:=8.370
52-Week Range:=10.89 - 7.33

(ngsx)
Low:=1.680
Open:=1.730
Price/Earnings (Trailing):=N.A.
Short Interest:=          570,430.000
Bid:=1.680
Quarter Est. EPS (09/11):=-0.54
Shares (Millions):=17.928
Earnings Growth Rate:=3.800
Quarter Est. EPS (06/11):=-0.72
Market Cap (Millions):=30.118
Year Est. EPS (09/11):=-2.42
Dividend Yield (ttm):=N.A.
Updating Price:=1.680
1-Yr Return:=-73.248%
Relative P/E:=N.A.
Change:=-0.030 (-1.754%)
Volume:=98,712
Ask:=1.700
Estimated P/E:=-0.600
Return on Equity:=N.A.
Earnings Past 12 Months:=-2.740
Float (Millions):=8.618
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.805
52-Week Range:=7.55 - 1.55

(nhi)
Low:=45.000
Open:=45.450
Price/Earnings (Trailing):=19.825
Short Interest:=          925,668.000
Bid:=45.210
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=27.710
Earnings Growth Rate:=8.900
Quarter Est. EPS (06/11):=0.80
Market Cap (Millions):=1,252.474
Year Est. EPS (09/11):=3.01
Dividend Yield (ttm):=5.397
Updating Price:=45.200
1-Yr Return:=28.601%
Relative P/E:=1.328
Change:=-0.470 (-1.029%)
Volume:=52,830
Ask:=45.220
Estimated P/E:=15.500
Return on Equity:=15.829
Earnings Past 12 Months:=2.280
Float (Millions):=22.196
Last Dividend Reported:=0.615 Regular Cash
Relative Dividend Yield:=2.785
High:=45.580
52-Week Range:=49.55 - 35.85

(nihd)
Low:=40.910
Open:=41.540
Price/Earnings (Trailing):=18.333
Short Interest:=          2,696,319.000
Bid:=41.270
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=170.197
Earnings Growth Rate:=29.200
Quarter Est. EPS (06/11):=0.72
Market Cap (Millions):=7,020.643
Year Est. EPS (09/11):=2.57
Dividend Yield (ttm):=N.A.
Updating Price:=41.250
1-Yr Return:=15.832%
Relative P/E:=1.229
Change:=-0.390 (-0.937%)
Volume:=1,071,093
Ask:=41.300
Estimated P/E:=16.200
Return on Equity:=11.244
Earnings Past 12 Months:=2.250
Float (Millions):=160.041
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.590
52-Week Range:=46.32 - 35.55

(nktr)
Low:=7.330
Open:=7.640
Price/Earnings (Trailing):=N.A.
Short Interest:=          10,867,311.000
Bid:=7.380
Quarter Est. EPS (09/11):=-0.35
Shares (Millions):=114.073
Earnings Growth Rate:=-411.100
Quarter Est. EPS (06/11):=-0.31
Market Cap (Millions):=841.861
Year Est. EPS (09/11):=-1.38
Dividend Yield (ttm):=N.A.
Updating Price:=7.380
1-Yr Return:=-38.907%
Relative P/E:=N.A.
Change:=-0.270 (-3.529%)
Volume:=1,063,725
Ask:=7.390
Estimated P/E:=-5.500
Return on Equity:=-39.308
Earnings Past 12 Months:=-0.580
Float (Millions):=113.641
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.640
52-Week Range:=16.06 - 7.08

(nor)
Low:=13.070
Open:=13.370
Price/Earnings (Trailing):=7.694
Short Interest:=          1,052,406.000
Bid:=13.310
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=66.827
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=889.462
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=13.310
1-Yr Return:=117.129%
Relative P/E:=0.516
Change:=-0.140 (-1.041%)
Volume:=238,894
Ask:=13.320
Estimated P/E:=N.A.
Return on Equity:=35.598
Earnings Past 12 Months:=1.730
Float (Millions):=28.674
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.620
52-Week Range:=17.82 - 5.87

(nsit)
Low:=16.970
Open:=18.240
Price/Earnings (Trailing):=10.474
Short Interest:=          1,376,834.000
Bid:=17.910
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=46.715
Earnings Growth Rate:=11.900
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=836.669
Year Est. EPS (09/11):=1.79
Dividend Yield (ttm):=N.A.
Updating Price:=17.910
1-Yr Return:=28.756%
Relative P/E:=0.702
Change:=-0.360 (-1.970%)
Volume:=78,997
Ask:=17.920
Estimated P/E:=10.600
Return on Equity:=14.910
Earnings Past 12 Months:=1.710
Float (Millions):=45.694
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.394
52-Week Range:=19.56 - 12.45

(nsr)
Low:=25.560
Open:=25.920
Price/Earnings (Trailing):=16.025
Short Interest:=          3,067,950.000
Bid:=25.640
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=73.716
Earnings Growth Rate:=11.300
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=1,891.970
Year Est. EPS (09/11):=1.68
Dividend Yield (ttm):=N.A.
Updating Price:=25.640
1-Yr Return:=20.659%
Relative P/E:=1.074
Change:=-0.330 (-1.271%)
Volume:=225,864
Ask:=25.660
Estimated P/E:=16.100
Return on Equity:=19.301
Earnings Past 12 Months:=1.600
Float (Millions):=71.293
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.140
52-Week Range:=27.96 - 21.23

(ntap)
Low:=49.540
Open:=50.290
Price/Earnings (Trailing):=30.785
Short Interest:=          17,431,412.000
Bid:=50.170
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=371.113
Earnings Growth Rate:=21.800
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=18,622.430
Year Est. EPS (09/11):=2.14
Dividend Yield (ttm):=N.A.
Updating Price:=50.180
1-Yr Return:=23.827%
Relative P/E:=2.063
Change:=-0.480 (-0.947%)
Volume:=4,886,596
Ask:=50.190
Estimated P/E:=25.100
Return on Equity:=21.116
Earnings Past 12 Months:=1.630
Float (Millions):=367.246
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=50.860
52-Week Range:=61.02 - 37.04

(ntct)
Low:=15.495
Open:=15.520
Price/Earnings (Trailing):=17.648
Short Interest:=          1,725,659.000
Bid:=15.530
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=42.586
Earnings Growth Rate:=4.000
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=661.358
Year Est. EPS (09/11):=1.01
Dividend Yield (ttm):=N.A.
Updating Price:=15.530
1-Yr Return:=9.753%
Relative P/E:=1.183
Change:=-0.030 (-0.193%)
Volume:=534,922
Ask:=15.550
Estimated P/E:=16.700
Return on Equity:=12.710
Earnings Past 12 Months:=0.880
Float (Millions):=35.377
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.750
52-Week Range:=27.83 - 13.50

(nty)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(nue)
Low:=38.800
Open:=39.400
Price/Earnings (Trailing):=46.333
Short Interest:=          10,712,132.000
Bid:=38.930
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=316.062
Earnings Growth Rate:=545.100
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=12,301.130
Year Est. EPS (09/11):=2.84
Dividend Yield (ttm):=3.718
Updating Price:=38.920
1-Yr Return:=5.757%
Relative P/E:=3.105
Change:=-0.570 (-1.443%)
Volume:=2,584,823
Ask:=38.940
Estimated P/E:=14.600
Return on Equity:=1.848
Earnings Past 12 Months:=0.840
Float (Millions):=313.961
Last Dividend Reported:=0.362 Regular Cash
Relative Dividend Yield:=1.925
High:=39.590
52-Week Range:=49.24 - 35.71

(nutr)
Low:=14.840
Open:=15.050
Price/Earnings (Trailing):=9.908
Short Interest:=          310,206.000
Bid:=15.060
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=10.302
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=155.144
Year Est. EPS (09/11):=1.56
Dividend Yield (ttm):=N.A.
Updating Price:=15.060
1-Yr Return:=-2.335%
Relative P/E:=0.664
Change:=0.030 (0.200%)
Volume:=12,598
Ask:=15.100
Estimated P/E:=9.800
Return on Equity:=16.018
Earnings Past 12 Months:=1.520
Float (Millions):=9.052
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.130
52-Week Range:=16.99 - 11.86

(nuva)
Low:=30.300
Open:=31.210
Price/Earnings (Trailing):=36.869
Short Interest:=          7,890,671.000
Bid:=30.970
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=39.674
Earnings Growth Rate:=-17.000
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=1,228.695
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=N.A.
Updating Price:=30.970
1-Yr Return:=-12.932%
Relative P/E:=2.471
Change:=-0.220 (-0.705%)
Volume:=634,046
Ask:=31.000
Estimated P/E:=45.100
Return on Equity:=21.431
Earnings Past 12 Months:=0.840
Float (Millions):=39.513
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.410
52-Week Range:=37.87 - 22.11

(nvax)
Low:=1.960
Open:=1.960
Price/Earnings (Trailing):=N.A.
Short Interest:=          8,278,957.000
Bid:=1.980
Quarter Est. EPS (09/11):=-0.07
Shares (Millions):=112.100
Earnings Growth Rate:=27.900
Quarter Est. EPS (06/11):=-0.06
Market Cap (Millions):=221.959
Year Est. EPS (09/11):=-0.25
Dividend Yield (ttm):=N.A.
Updating Price:=1.980
1-Yr Return:=-9.174%
Relative P/E:=N.A.
Change:=0.020 (1.020%)
Volume:=301,195
Ask:=1.990
Estimated P/E:=-7.900
Return on Equity:=-55.360
Earnings Past 12 Months:=-0.320
Float (Millions):=97.710
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.990
52-Week Range:=3.50 - 1.84

(nvda)
Low:=13.620
Open:=13.990
Price/Earnings (Trailing):=21.897
Short Interest:=          31,941,445.000
Bid:=13.790
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=600.288
Earnings Growth Rate:=63.300
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=8,280.979
Year Est. EPS (09/11):=1.06
Dividend Yield (ttm):=N.A.
Updating Price:=13.795
1-Yr Return:=37.164%
Relative P/E:=1.466
Change:=-0.305 (-2.163%)
Volume:=20,335,238
Ask:=13.800
Estimated P/E:=14.800
Return on Equity:=8.660
Earnings Past 12 Months:=0.630
Float (Millions):=572.579
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.070
52-Week Range:=26.17 - 8.65

(nwbi)
Low:=12.480
Open:=12.650
Price/Earnings (Trailing):=21.638
Short Interest:=          4,633,658.000
Bid:=12.550
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=106.094
Earnings Growth Rate:=25.200
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=1,331.476
Year Est. EPS (09/11):=0.66
Dividend Yield (ttm):=3.267
Updating Price:=12.550
1-Yr Return:=14.053%
Relative P/E:=1.450
Change:=-0.190 (-1.491%)
Volume:=739,479
Ask:=12.560
Estimated P/E:=19.900
Return on Equity:=4.384
Earnings Past 12 Months:=0.580
Float (Millions):=103.747
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=1.686
High:=12.685
52-Week Range:=13.36 - 10.24

(nwe)
Low:=33.150
Open:=33.650
Price/Earnings (Trailing):=14.808
Short Interest:=          1,494,363.000
Bid:=33.190
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=36.257
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=1,202.647
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=4.218
Updating Price:=33.170
1-Yr Return:=30.054%
Relative P/E:=0.992
Change:=-0.520 (-1.543%)
Volume:=204,734
Ask:=33.200
Estimated P/E:=N.A.
Return on Equity:=9.628
Earnings Past 12 Months:=2.240
Float (Millions):=35.952
Last Dividend Reported:=0.360 Regular Cash
Relative Dividend Yield:=2.177
High:=33.650
52-Week Range:=34.11 - 26.63

(nwl)
Low:=15.000
Open:=15.260
Price/Earnings (Trailing):=10.236
Short Interest:=          7,301,625.000
Bid:=15.130
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=291.300
Earnings Growth Rate:=3.500
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=4,413.195
Year Est. EPS (09/11):=1.57
Dividend Yield (ttm):=1.519
Updating Price:=15.150
1-Yr Return:=2.695%
Relative P/E:=0.686
Change:=-0.230 (-1.495%)
Volume:=2,432,785
Ask:=15.140
Estimated P/E:=9.800
Return on Equity:=15.910
Earnings Past 12 Months:=1.480
Float (Millions):=290.249
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.784
High:=15.290
52-Week Range:=20.38 - 14.14

(nwsa)
Low:=14.760
Open:=15.110
Price/Earnings (Trailing):=12.154
Short Interest:=          21,721,384.000
Bid:=14.960
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=1,828.109
Earnings Growth Rate:=16.300
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=39,627.450
Year Est. EPS (09/11):=1.12
Dividend Yield (ttm):=0.996
Updating Price:=14.965
1-Yr Return:=20.923%
Relative P/E:=0.814
Change:=-0.675 (-4.316%)
Volume:=62,063,917
Ask:=14.970
Estimated P/E:=15.600
Return on Equity:=10.505
Earnings Past 12 Months:=1.230
Float (Millions):=1,813.368
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=0.514
High:=15.265
52-Week Range:=18.35 - 11.91

(nxst)
Low:=7.050
Open:=7.340
Price/Earnings (Trailing):=177.500
Short Interest:=          564,947.000
Bid:=7.100
Quarter Est. EPS (09/11):=-0.09
Shares (Millions):=15.039
Earnings Growth Rate:=-300.000
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=201.998
Year Est. EPS (09/11):=-0.28
Dividend Yield (ttm):=N.A.
Updating Price:=7.100
1-Yr Return:=51.064%
Relative P/E:=11.895
Change:=-0.290 (-3.924%)
Volume:=18,739
Ask:=7.110
Estimated P/E:=-26.400
Return on Equity:=N.A.
Earnings Past 12 Months:=0.040
Float (Millions):=10.903
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.400
52-Week Range:=9.26 - 3.64

(nyny)
Low:=0.885
Open:=0.960
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,688,560.000
Bid:=0.890
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=69.705
Earnings Growth Rate:=83.300
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=62.038
Year Est. EPS (09/11):=-0.02
Dividend Yield (ttm):=N.A.
Updating Price:=0.890
1-Yr Return:=-30.469%
Relative P/E:=N.A.
Change:=-0.080 (-8.257%)
Volume:=218,050
Ask:=0.930
Estimated P/E:=-56.500
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.100
Float (Millions):=24.923
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=0.960
52-Week Range:=1.56 - 0.45

(nyt)
Low:=8.230
Open:=8.720
Price/Earnings (Trailing):=11.534
Short Interest:=          17,742,704.000
Bid:=8.410
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=146.357
Earnings Growth Rate:=-35.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=1,237.758
Year Est. EPS (09/11):=0.49
Dividend Yield (ttm):=N.A.
Updating Price:=8.420
1-Yr Return:=-4.318%
Relative P/E:=0.773
Change:=-0.250 (-2.884%)
Volume:=2,747,760
Ask:=8.420
Estimated P/E:=17.900
Return on Equity:=17.042
Earnings Past 12 Months:=0.730
Float (Millions):=133.061
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=8.740
52-Week Range:=11.72 - 7.06

(nyx)
Low:=33.570
Open:=34.090
Price/Earnings (Trailing):=15.210
Short Interest:=          6,676,300.000
Bid:=34.080
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=262.000
Earnings Growth Rate:=23.200
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=8,926.340
Year Est. EPS (09/11):=2.57
Dividend Yield (ttm):=3.521
Updating Price:=34.070
1-Yr Return:=31.365%
Relative P/E:=1.019
Change:=-0.280 (-0.815%)
Volume:=2,962,533
Ask:=34.070
Estimated P/E:=13.800
Return on Equity:=8.444
Earnings Past 12 Months:=2.240
Float (Millions):=261.246
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=1.817
High:=34.210
52-Week Range:=41.60 - 26.65

(oabc)
Low:=14.630
Open:=14.710
Price/Earnings (Trailing):=91.562
Short Interest:=          426,522.000
Bid:=14.650
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=11.839
Earnings Growth Rate:=114.300
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=173.448
Year Est. EPS (09/11):=0.30
Dividend Yield (ttm):=N.A.
Updating Price:=14.650
1-Yr Return:=31.508%
Relative P/E:=6.136
Change:=0.010 (0.068%)
Volume:=6,129
Ask:=14.690
Estimated P/E:=50.200
Return on Equity:=1.144
Earnings Past 12 Months:=0.160
Float (Millions):=9.663
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.710
52-Week Range:=15.93 - 11.00

(ob)
Low:=12.910
Open:=13.050
Price/Earnings (Trailing):=11.972
Short Interest:=          1,439,487.000
Bid:=13.060
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=22.662
Earnings Growth Rate:=48.200
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=1,232.135
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=33.231
Updating Price:=13.050
1-Yr Return:=14.698%
Relative P/E:=0.802
Change:=-0.050 (-0.382%)
Volume:=59,620
Ask:=13.070
Estimated P/E:=12.300
Return on Equity:=8.901
Earnings Past 12 Months:=1.090
Float (Millions):=21.721
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=17.150
High:=13.150
52-Week Range:=15.06 - 11.05

(oclr)
Low:=5.660
Open:=5.990
Price/Earnings (Trailing):=71.250
Short Interest:=          5,084,476.000
Bid:=5.700
Quarter Est. EPS (09/11):=-0.07
Shares (Millions):=50.463
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.15
Market Cap (Millions):=287.640
Year Est. EPS (09/11):=-0.04
Dividend Yield (ttm):=N.A.
Updating Price:=5.700
1-Yr Return:=-52.658%
Relative P/E:=4.775
Change:=-0.360 (-5.941%)
Volume:=1,267,756
Ask:=5.710
Estimated P/E:=29.200
Return on Equity:=6.302
Earnings Past 12 Months:=0.080
Float (Millions):=50.062
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.020
52-Week Range:=18.95 - 5.66

(oeh)
Low:=9.580
Open:=9.880
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,907,426.000
Bid:=9.770
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=102.469
Earnings Growth Rate:=131.100
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=1,176.212
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=N.A.
Updating Price:=9.760
1-Yr Return:=24.015%
Relative P/E:=N.A.
Change:=-0.200 (-2.008%)
Volume:=398,930
Ask:=9.770
Estimated P/E:=145.800
Return on Equity:=-6.438
Earnings Past 12 Months:=-0.120
Float (Millions):=85.742
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.970
52-Week Range:=14.24 - 7.63

(ofix)
Low:=43.190
Open:=43.350
Price/Earnings (Trailing):=18.728
Short Interest:=          997,591.000
Bid:=43.450
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=18.239
Earnings Growth Rate:=9.100
Quarter Est. EPS (06/11):=0.63
Market Cap (Millions):=792.473
Year Est. EPS (09/11):=2.66
Dividend Yield (ttm):=N.A.
Updating Price:=43.450
1-Yr Return:=43.613%
Relative P/E:=1.255
Change:=0.080 (0.184%)
Volume:=53,765
Ask:=43.470
Estimated P/E:=16.300
Return on Equity:=16.338
Earnings Past 12 Months:=2.320
Float (Millions):=17.823
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=43.720
52-Week Range:=44.00 - 26.00

(oksb)
Low:=9.670
Open:=9.910
Price/Earnings (Trailing):=17.172
Short Interest:=          591,412.000
Bid:=9.960
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=19.439
Earnings Growth Rate:=-48.200
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=193.611
Year Est. EPS (09/11):=0.37
Dividend Yield (ttm):=N.A.
Updating Price:=9.960
1-Yr Return:=-25.893%
Relative P/E:=1.151
Change:=-0.040 (-0.400%)
Volume:=88,122
Ask:=9.980
Estimated P/E:=27.500
Return on Equity:=4.871
Earnings Past 12 Months:=0.580
Float (Millions):=18.331
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=10.030
52-Week Range:=15.61 - 8.91

(ompi)
Low:=10.170
Open:=10.470
Price/Earnings (Trailing):=14.942
Short Interest:=          887,167.000
Bid:=10.310
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=18.500
Earnings Growth Rate:=13.600
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=190.734
Year Est. EPS (09/11):=0.75
Dividend Yield (ttm):=N.A.
Updating Price:=10.310
1-Yr Return:=-6.528%
Relative P/E:=1.001
Change:=-0.230 (-2.182%)
Volume:=22,902
Ask:=10.320
Estimated P/E:=14.100
Return on Equity:=15.790
Earnings Past 12 Months:=0.690
Float (Millions):=17.931
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.470
52-Week Range:=13.00 - 8.61

(onb)
Low:=10.280
Open:=10.520
Price/Earnings (Trailing):=16.710
Short Interest:=          5,221,179.000
Bid:=10.360
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=94.734
Earnings Growth Rate:=60.600
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=981.444
Year Est. EPS (09/11):=0.71
Dividend Yield (ttm):=2.703
Updating Price:=10.360
1-Yr Return:=2.757%
Relative P/E:=1.120
Change:=-0.200 (-1.894%)
Volume:=281,260
Ask:=10.370
Estimated P/E:=15.600
Return on Equity:=4.437
Earnings Past 12 Months:=0.620
Float (Millions):=92.740
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.395
High:=10.560
52-Week Range:=12.18 - 9.10

(onxx)
Low:=32.990
Open:=34.520
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,977,571.000
Bid:=33.420
Quarter Est. EPS (09/11):=-0.13
Shares (Millions):=63.355
Earnings Growth Rate:=-768.300
Quarter Est. EPS (06/11):=-0.34
Market Cap (Millions):=2,119.872
Year Est. EPS (09/11):=-1.00
Dividend Yield (ttm):=N.A.
Updating Price:=33.460
1-Yr Return:=60.019%
Relative P/E:=N.A.
Change:=-1.200 (-3.462%)
Volume:=883,033
Ask:=33.460
Estimated P/E:=-34.600
Return on Equity:=-11.718
Earnings Past 12 Months:=-0.390
Float (Millions):=62.888
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=34.520
52-Week Range:=45.90 - 20.00

(opxt)
Low:=2.130
Open:=2.230
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,047,334.000
Bid:=2.210
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=90.283
Earnings Growth Rate:=-8.800
Quarter Est. EPS (06/11):=-0.13
Market Cap (Millions):=199.526
Year Est. EPS (09/11):=-0.35
Dividend Yield (ttm):=N.A.
Updating Price:=2.210
1-Yr Return:=34.756%
Relative P/E:=N.A.
Change:=-0.040 (-1.778%)
Volume:=723,331
Ask:=2.220
Estimated P/E:=-3.900
Return on Equity:=-12.999
Earnings Past 12 Months:=-0.490
Float (Millions):=47.573
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.270
52-Week Range:=4.45 - 1.29

(opy)
Low:=25.140
Open:=26.130
Price/Earnings (Trailing):=10.290
Short Interest:=          513,195.000
Bid:=25.230
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=13.545
Earnings Growth Rate:=-32.600
Quarter Est. EPS (06/11):=0.49
Market Cap (Millions):=343.480
Year Est. EPS (09/11):=1.86
Dividend Yield (ttm):=1.744
Updating Price:=25.210
1-Yr Return:=6.347%
Relative P/E:=0.690
Change:=-0.970 (-3.705%)
Volume:=15,307
Ask:=25.260
Estimated P/E:=14.100
Return on Equity:=8.579
Earnings Past 12 Months:=2.450
Float (Millions):=9.931
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=0.900
High:=26.130
52-Week Range:=34.87 - 22.11

(orb)
Low:=16.310
Open:=16.600
Price/Earnings (Trailing):=21.960
Short Interest:=          2,405,536.000
Bid:=16.480
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=58.426
Earnings Growth Rate:=27.600
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=962.281
Year Est. EPS (09/11):=0.89
Dividend Yield (ttm):=N.A.
Updating Price:=16.470
1-Yr Return:=4.175%
Relative P/E:=1.472
Change:=-0.290 (-1.730%)
Volume:=317,233
Ask:=16.480
Estimated P/E:=19.500
Return on Equity:=8.864
Earnings Past 12 Months:=0.750
Float (Millions):=57.403
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.670
52-Week Range:=19.38 - 12.66

(orcc)
Low:=3.380
Open:=3.400
Price/Earnings (Trailing):=N.A.
Short Interest:=          452,169.000
Bid:=3.440
Quarter Est. EPS (09/11):=-0.02
Shares (Millions):=31.752
Earnings Growth Rate:=-184.000
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=109.229
Year Est. EPS (09/11):=-0.08
Dividend Yield (ttm):=N.A.
Updating Price:=3.440
1-Yr Return:=-14.000%
Relative P/E:=N.A.
Change:=0.010 (0.292%)
Volume:=87,823
Ask:=3.450
Estimated P/E:=-38.600
Return on Equity:=-2.995
Earnings Past 12 Months:=-0.160
Float (Millions):=25.850
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.570
52-Week Range:=7.05 - 2.95

(orcl)
Low:=31.200
Open:=31.830
Price/Earnings (Trailing):=17.808
Short Interest:=          25,851,609.000
Bid:=31.490
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=5,065.515
Earnings Growth Rate:=9.400
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=159,513.100
Year Est. EPS (09/11):=2.33
Dividend Yield (ttm):=0.700
Updating Price:=31.490
1-Yr Return:=36.280%
Relative P/E:=1.192
Change:=-0.600 (-1.870%)
Volume:=25,014,626
Ask:=31.500
Estimated P/E:=14.600
Return on Equity:=24.221
Earnings Past 12 Months:=1.770
Float (Millions):=3,959.607
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.361
High:=31.940
52-Week Range:=36.50 - 21.66

(orly)
Low:=61.895
Open:=62.880
Price/Earnings (Trailing):=19.560
Short Interest:=          5,320,556.000
Bid:=62.200
Quarter Est. EPS (09/11):=0.98
Shares (Millions):=137.870
Earnings Growth Rate:=17.500
Quarter Est. EPS (06/11):=0.96
Market Cap (Millions):=8,575.530
Year Est. EPS (09/11):=3.58
Dividend Yield (ttm):=N.A.
Updating Price:=62.200
1-Yr Return:=32.088%
Relative P/E:=1.311
Change:=-0.890 (-1.411%)
Volume:=1,129,996
Ask:=62.210
Estimated P/E:=18.400
Return on Equity:=14.227
Earnings Past 12 Months:=3.180
Float (Millions):=133.237
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=62.910
52-Week Range:=66.52 - 45.74

(osir)
Low:=7.320
Open:=7.940
Price/Earnings (Trailing):=16.909
Short Interest:=          2,183,831.000
Bid:=7.440
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=32.821
Earnings Growth Rate:=15.000
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=244.189
Year Est. EPS (09/11):=0.46
Dividend Yield (ttm):=N.A.
Updating Price:=7.440
1-Yr Return:=16.069%
Relative P/E:=1.133
Change:=-0.510 (-6.415%)
Volume:=138,384
Ask:=7.450
Estimated P/E:=17.000
Return on Equity:=65.597
Earnings Past 12 Months:=0.440
Float (Millions):=15.074
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.000
52-Week Range:=8.58 - 5.97

(osur)
Low:=9.430
Open:=9.750
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,618,228.000
Bid:=9.860
Quarter Est. EPS (09/11):=-0.01
Shares (Millions):=46.688
Earnings Growth Rate:=-81.300
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=460.347
Year Est. EPS (09/11):=-0.15
Dividend Yield (ttm):=N.A.
Updating Price:=9.860
1-Yr Return:=132.000%
Relative P/E:=N.A.
Change:=0.040 (0.407%)
Volume:=235,669
Ask:=9.870
Estimated P/E:=-68.900
Return on Equity:=-3.384
Earnings Past 12 Months:=-0.080
Float (Millions):=44.963
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.900
52-Week Range:=10.10 - 3.18

(outd)
Low:=6.500
Open:=6.920
Price/Earnings (Trailing):=83.125
Short Interest:=          765,656.000
Bid:=6.650
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=25.427
Earnings Growth Rate:=40.000
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=169.088
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=N.A.
Updating Price:=6.650
1-Yr Return:=42.188%
Relative P/E:=5.570
Change:=-0.280 (-4.040%)
Volume:=23,776
Ask:=6.660
Estimated P/E:=105.000
Return on Equity:=0.909
Earnings Past 12 Months:=0.080
Float (Millions):=12.418
Last Dividend Reported:=0.250 Return of Capital
Relative Dividend Yield:=N.A.
High:=7.040
52-Week Range:=8.50 - 4.55

(oxm)
Low:=35.720
Open:=36.270
Price/Earnings (Trailing):=18.401
Short Interest:=          1,877,390.000
Bid:=36.280
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=16.508
Earnings Growth Rate:=76.600
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=598.410
Year Est. EPS (09/11):=2.23
Dividend Yield (ttm):=1.326
Updating Price:=36.250
1-Yr Return:=87.837%
Relative P/E:=1.233
Change:=-0.220 (-0.603%)
Volume:=108,073
Ask:=36.320
Estimated P/E:=16.400
Return on Equity:=55.306
Earnings Past 12 Months:=1.970
Float (Millions):=13.798
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.684
High:=36.420
52-Week Range:=39.59 - 18.66

(oxps)
Low:=14.650
Open:=15.240
Price/Earnings (Trailing):=17.000
Short Interest:=          2,311,401.000
Bid:=15.130
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=57.476
Earnings Growth Rate:=3.200
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=869.613
Year Est. EPS (09/11):=0.93
Dividend Yield (ttm):=29.742
Updating Price:=15.130
1-Yr Return:=28.154%
Relative P/E:=1.139
Change:=-0.080 (-0.526%)
Volume:=758,646
Ask:=15.140
Estimated P/E:=17.600
Return on Equity:=24.975
Earnings Past 12 Months:=0.890
Float (Millions):=42.249
Last Dividend Reported:=4.500 Special Cash
Relative Dividend Yield:=15.350
High:=15.430
52-Week Range:=19.00 - 11.01

(oxy)
Low:=104.500
Open:=104.630
Price/Earnings (Trailing):=16.734
Short Interest:=          6,777,612.000
Bid:=105.240
Quarter Est. EPS (09/11):=2.25
Shares (Millions):=812.875
Earnings Growth Rate:=48.000
Quarter Est. EPS (06/11):=2.20
Market Cap (Millions):=85,563.190
Year Est. EPS (09/11):=8.55
Dividend Yield (ttm):=1.600
Updating Price:=105.260
1-Yr Return:=35.025%
Relative P/E:=1.121
Change:=-0.080 (-0.076%)
Volume:=3,119,845
Ask:=105.240
Estimated P/E:=12.600
Return on Equity:=14.716
Earnings Past 12 Months:=6.290
Float (Millions):=801.332
Last Dividend Reported:=0.460 Regular Cash
Relative Dividend Yield:=0.825
High:=105.570
52-Week Range:=117.88 - 72.13

(oyog)
Low:=99.770
Open:=101.610
Price/Earnings (Trailing):=23.276
Short Interest:=          291,509.000
Bid:=100.310
Quarter Est. EPS (09/11):=1.07
Shares (Millions):=6.257
Earnings Growth Rate:=111.500
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=627.691
Year Est. EPS (09/11):=4.84
Dividend Yield (ttm):=N.A.
Updating Price:=100.320
1-Yr Return:=97.870%
Relative P/E:=1.560
Change:=-1.550 (-1.522%)
Volume:=21,416
Ask:=100.430
Estimated P/E:=21.700
Return on Equity:=11.034
Earnings Past 12 Months:=4.310
Float (Millions):=5.934
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=102.030
52-Week Range:=109.99 - 45.17

(ozrk)
Low:=51.730
Open:=52.020
Price/Earnings (Trailing):=10.571
Short Interest:=          2,550,347.000
Bid:=52.000
Quarter Est. EPS (09/11):=0.81
Shares (Millions):=17.098
Earnings Growth Rate:=217.800
Quarter Est. EPS (06/11):=0.83
Market Cap (Millions):=889.251
Year Est. EPS (09/11):=3.30
Dividend Yield (ttm):=1.346
Updating Price:=52.010
1-Yr Return:=47.639%
Relative P/E:=0.708
Change:=-0.420 (-0.801%)
Volume:=93,276
Ask:=52.020
Estimated P/E:=16.300
Return on Equity:=21.666
Earnings Past 12 Months:=4.920
Float (Millions):=14.230
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=0.695
High:=52.550
52-Week Range:=55.42 - 34.75

(pacr)
Low:=4.820
Open:=4.940
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,471,074.000
Bid:=4.830
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=34.989
Earnings Growth Rate:=95.200
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=168.995
Year Est. EPS (09/11):=0.29
Dividend Yield (ttm):=N.A.
Updating Price:=4.830
1-Yr Return:=-37.354%
Relative P/E:=N.A.
Change:=-0.110 (-2.227%)
Volume:=293,109
Ask:=4.840
Estimated P/E:=17.300
Return on Equity:=0.922
Earnings Past 12 Months:=-0.020
Float (Millions):=34.555
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.940
52-Week Range:=8.76 - 4.42

(pag)
Low:=22.770
Open:=23.300
Price/Earnings (Trailing):=16.825
Short Interest:=          8,104,704.000
Bid:=23.060
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=92.628
Earnings Growth Rate:=28.300
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=2,135.085
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=0.304
Updating Price:=23.050
1-Yr Return:=89.093%
Relative P/E:=1.127
Change:=-0.430 (-1.831%)
Volume:=790,277
Ask:=23.060
Estimated P/E:=15.500
Return on Equity:=10.915
Earnings Past 12 Months:=1.370
Float (Millions):=44.216
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.157
High:=23.460
52-Week Range:=23.94 - 11.62

(panl)
Low:=28.900
Open:=30.200
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,731,066.000
Bid:=29.940
Quarter Est. EPS (09/11):=-0.03
Shares (Millions):=45.362
Earnings Growth Rate:=46.400
Quarter Est. EPS (06/11):=-0.06
Market Cap (Millions):=1,358.152
Year Est. EPS (09/11):=-0.28
Dividend Yield (ttm):=N.A.
Updating Price:=29.940
1-Yr Return:=56.836%
Relative P/E:=N.A.
Change:=-0.340 (-1.123%)
Volume:=812,894
Ask:=29.970
Estimated P/E:=-130.900
Return on Equity:=-34.031
Earnings Past 12 Months:=-0.430
Float (Millions):=39.286
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=30.260
52-Week Range:=63.58 - 17.86

(pay)
Low:=40.790
Open:=42.470
Price/Earnings (Trailing):=28.793
Short Interest:=          10,063,893.000
Bid:=41.710
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=89.355
Earnings Growth Rate:=49.500
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=3,730.570
Year Est. EPS (09/11):=1.57
Dividend Yield (ttm):=N.A.
Updating Price:=41.750
1-Yr Return:=110.859%
Relative P/E:=1.929
Change:=-1.000 (-2.339%)
Volume:=1,259,796
Ask:=41.700
Estimated P/E:=27.200
Return on Equity:=70.867
Earnings Past 12 Months:=1.450
Float (Millions):=87.597
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=42.540
52-Week Range:=58.88 - 19.26

(payx)
Low:=29.230
Open:=29.860
Price/Earnings (Trailing):=20.704
Short Interest:=          9,821,599.000
Bid:=29.380
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=362.115
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=10,646.190
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=4.225
Updating Price:=29.400
1-Yr Return:=19.445%
Relative P/E:=1.387
Change:=-0.670 (-2.228%)
Volume:=2,651,357
Ask:=29.390
Estimated P/E:=21.000
Return on Equity:=35.560
Earnings Past 12 Months:=1.420
Float (Millions):=323.651
Last Dividend Reported:=0.310 Regular Cash
Relative Dividend Yield:=2.180
High:=30.040
52-Week Range:=33.91 - 24.65

(pbct)
Low:=13.340
Open:=13.500
Price/Earnings (Trailing):=31.163
Short Interest:=          12,941,896.000
Bid:=13.410
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=358.064
Earnings Growth Rate:=82.900
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=4,798.055
Year Est. EPS (09/11):=0.66
Dividend Yield (ttm):=4.652
Updating Price:=13.400
1-Yr Return:=3.057%
Relative P/E:=2.088
Change:=-0.160 (-1.180%)
Volume:=4,781,727
Ask:=13.410
Estimated P/E:=20.900
Return on Equity:=1.661
Earnings Past 12 Months:=0.430
Float (Millions):=353.770
Last Dividend Reported:=0.158 Regular Cash
Relative Dividend Yield:=2.396
High:=13.540
52-Week Range:=14.49 - 12.17

(pbh)
Low:=13.020
Open:=13.340
Price/Earnings (Trailing):=20.750
Short Interest:=          2,350,671.000
Bid:=13.300
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=50.225
Earnings Growth Rate:=8.600
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=666.983
Year Est. EPS (09/11):=0.97
Dividend Yield (ttm):=N.A.
Updating Price:=13.280
1-Yr Return:=78.495%
Relative P/E:=1.391
Change:=-0.160 (-1.190%)
Volume:=192,088
Ask:=13.300
Estimated P/E:=16.300
Return on Equity:=8.459
Earnings Past 12 Months:=0.640
Float (Millions):=49.452
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.380
52-Week Range:=13.49 - 7.20

(pbi)
Low:=21.660
Open:=22.070
Price/Earnings (Trailing):=9.592
Short Interest:=          20,151,178.000
Bid:=21.860
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=203.853
Earnings Growth Rate:=1.300
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=4,458.275
Year Est. EPS (09/11):=2.26
Dividend Yield (ttm):=6.722
Updating Price:=21.870
1-Yr Return:=1.627%
Relative P/E:=0.643
Change:=-0.260 (-1.175%)
Volume:=1,862,134
Ask:=21.870
Estimated P/E:=10.300
Return on Equity:=N.A.
Earnings Past 12 Months:=2.280
Float (Millions):=203.208
Last Dividend Reported:=0.370 Regular Cash
Relative Dividend Yield:=3.469
High:=22.120
52-Week Range:=26.36 - 19.06

(pbny)
Low:=8.200
Open:=8.400
Price/Earnings (Trailing):=15.259
Short Interest:=          1,069,180.000
Bid:=8.240
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=38.035
Earnings Growth Rate:=-16.700
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=313.409
Year Est. EPS (09/11):=0.45
Dividend Yield (ttm):=2.913
Updating Price:=8.240
1-Yr Return:=-5.582%
Relative P/E:=1.023
Change:=-0.210 (-2.485%)
Volume:=30,021
Ask:=8.260
Estimated P/E:=18.800
Return on Equity:=4.774
Earnings Past 12 Months:=0.540
Float (Millions):=32.958
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.503
High:=8.440
52-Week Range:=11.09 - 7.86

(pby)
Low:=11.110
Open:=11.540
Price/Earnings (Trailing):=20.796
Short Interest:=          10,199,272.000
Bid:=11.240
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=52.674
Earnings Growth Rate:=37.700
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=591.527
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=1.068
Updating Price:=11.230
1-Yr Return:=28.308%
Relative P/E:=1.394
Change:=-0.400 (-3.439%)
Volume:=515,275
Ask:=11.240
Estimated P/E:=15.400
Return on Equity:=7.948
Earnings Past 12 Months:=0.540
Float (Millions):=49.265
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.551
High:=11.540
52-Week Range:=15.96 - 8.44

(pcar)
Low:=48.010
Open:=49.000
Price/Earnings (Trailing):=30.822
Short Interest:=          7,042,433.000
Bid:=48.380
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=365.469
Earnings Growth Rate:=116.500
Quarter Est. EPS (06/11):=0.68
Market Cap (Millions):=17,685.040
Year Est. EPS (09/11):=2.68
Dividend Yield (ttm):=1.550
Updating Price:=48.390
1-Yr Return:=16.899%
Relative P/E:=2.065
Change:=-0.890 (-1.806%)
Volume:=2,568,213
Ask:=48.390
Estimated P/E:=19.900
Return on Equity:=8.748
Earnings Past 12 Months:=1.570
Float (Millions):=332.008
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.800
High:=49.040
52-Week Range:=58.75 - 39.56

(pccc)
Low:=7.980
Open:=8.010
Price/Earnings (Trailing):=8.581
Short Interest:=          404,593.000
Bid:=7.980
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=26.895
Earnings Growth Rate:=17.600
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=214.620
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=N.A.
Updating Price:=7.980
1-Yr Return:=37.586%
Relative P/E:=0.575
Change:=-0.070 (-0.870%)
Volume:=59,098
Ask:=8.000
Estimated P/E:=8.100
Return on Equity:=9.317
Earnings Past 12 Months:=0.930
Float (Millions):=17.480
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.180
52-Week Range:=9.91 - 5.80

(pch)
Low:=34.780
Open:=35.210
Price/Earnings (Trailing):=27.258
Short Interest:=          2,404,258.000
Bid:=34.890
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=40.142
Earnings Growth Rate:=9.400
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=1,400.538
Year Est. EPS (09/11):=1.18
Dividend Yield (ttm):=5.855
Updating Price:=34.890
1-Yr Return:=6.658%
Relative P/E:=1.827
Change:=-0.430 (-1.217%)
Volume:=139,720
Ask:=34.900
Estimated P/E:=31.300
Return on Equity:=18.605
Earnings Past 12 Months:=1.280
Float (Millions):=39.593
Last Dividend Reported:=0.510 Regular Cash
Relative Dividend Yield:=3.018
High:=35.510
52-Week Range:=40.93 - 31.33

(pcln)
Low:=510.160
Open:=520.600
Price/Earnings (Trailing):=45.084
Short Interest:=          3,268,854.000
Bid:=516.500
Quarter Est. EPS (09/11):=7.47
Shares (Millions):=49.647
Earnings Growth Rate:=55.000
Quarter Est. EPS (06/11):=4.57
Market Cap (Millions):=25,650.490
Year Est. EPS (09/11):=18.98
Dividend Yield (ttm):=N.A.
Updating Price:=516.660
1-Yr Return:=136.772%
Relative P/E:=3.021
Change:=-5.840 (-1.118%)
Volume:=605,461
Ask:=516.730
Estimated P/E:=28.800
Return on Equity:=33.655
Earnings Past 12 Months:=11.460
Float (Millions):=49.141
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=521.390
52-Week Range:=561.88 - 216.03

(pcs)
Low:=16.570
Open:=16.900
Price/Earnings (Trailing):=22.105
Short Interest:=          11,794,330.000
Bid:=16.800
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=358.761
Earnings Growth Rate:=43.400
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=6,027.183
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=N.A.
Updating Price:=16.800
1-Yr Return:=90.260%
Relative P/E:=1.481
Change:=-0.190 (-1.118%)
Volume:=2,769,124
Ask:=16.800
Estimated P/E:=17.300
Return on Equity:=8.009
Earnings Past 12 Months:=0.760
Float (Millions):=288.719
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.940
52-Week Range:=18.79 - 8.25

(pdm)
Low:=20.520
Open:=20.830
Price/Earnings (Trailing):=27.533
Short Interest:=          8,853,348.000
Bid:=20.660
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=172.750
Earnings Growth Rate:=20.100
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=3,565.398
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=6.099
Updating Price:=20.650
1-Yr Return:=23.908%
Relative P/E:=1.845
Change:=-0.220 (-1.054%)
Volume:=670,041
Ask:=20.670
Estimated P/E:=13.800
Return on Equity:=4.423
Earnings Past 12 Months:=0.750
Float (Millions):=172.089
Last Dividend Reported:=0.315 Regular Cash
Relative Dividend Yield:=3.148
High:=20.830
52-Week Range:=21.32 - 15.46

(peb)
Low:=19.960
Open:=20.060
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,908,136.000
Bid:=19.990
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=50.889
Earnings Growth Rate:=255.200
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=1,017.280
Year Est. EPS (09/11):=0.89
Dividend Yield (ttm):=1.804
Updating Price:=19.990
1-Yr Return:=10.437%
Relative P/E:=N.A.
Change:=-0.170 (-0.843%)
Volume:=247,587
Ask:=19.990
Estimated P/E:=22.700
Return on Equity:=-1.246
Earnings Past 12 Months:=-0.060
Float (Millions):=50.598
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.928
High:=20.200
52-Week Range:=22.47 - 16.85

(peet)
Low:=59.494
Open:=60.130
Price/Earnings (Trailing):=40.858
Short Interest:=          2,901,583.000
Bid:=60.490
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=12.818
Earnings Growth Rate:=10.900
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=775.084
Year Est. EPS (09/11):=1.46
Dividend Yield (ttm):=N.A.
Updating Price:=60.470
1-Yr Return:=57.433%
Relative P/E:=2.738
Change:=0.160 (0.265%)
Volume:=97,032
Ask:=60.550
Estimated P/E:=41.700
Return on Equity:=10.369
Earnings Past 12 Months:=1.480
Float (Millions):=12.607
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=60.610
52-Week Range:=62.86 - 33.20

(pei)
Low:=15.350
Open:=15.830
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,307,730.000
Bid:=15.470
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=55.648
Earnings Growth Rate:=-16.100
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=860.870
Year Est. EPS (09/11):=1.62
Dividend Yield (ttm):=3.878
Updating Price:=15.470
1-Yr Return:=48.824%
Relative P/E:=N.A.
Change:=-0.460 (-2.888%)
Volume:=258,981
Ask:=15.480
Estimated P/E:=10.200
Return on Equity:=-8.423
Earnings Past 12 Months:=-1.290
Float (Millions):=52.238
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=2.002
High:=16.030
52-Week Range:=17.34 - 10.03

(petm)
Low:=44.280
Open:=44.730
Price/Earnings (Trailing):=20.498
Short Interest:=          2,429,789.000
Bid:=44.480
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=113.393
Earnings Growth Rate:=20.800
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=5,043.704
Year Est. EPS (09/11):=2.43
Dividend Yield (ttm):=1.124
Updating Price:=44.480
1-Yr Return:=42.609%
Relative P/E:=1.374
Change:=-0.520 (-1.156%)
Volume:=545,769
Ask:=44.490
Estimated P/E:=19.000
Return on Equity:=20.472
Earnings Past 12 Months:=2.170
Float (Millions):=112.225
Last Dividend Reported:=0.140 Regular Cash
Relative Dividend Yield:=0.580
High:=44.770
52-Week Range:=46.60 - 28.88

(pfcb)
Low:=40.290
Open:=40.360
Price/Earnings (Trailing):=19.400
Short Interest:=          4,380,483.000
Bid:=40.740
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=22.729
Earnings Growth Rate:=4.100
Quarter Est. EPS (06/11):=0.55
Market Cap (Millions):=925.987
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=2.354
Updating Price:=40.740
1-Yr Return:=3.486%
Relative P/E:=1.300
Change:=0.150 (0.370%)
Volume:=367,029
Ask:=40.750
Estimated P/E:=19.400
Return on Equity:=13.415
Earnings Past 12 Months:=2.100
Float (Millions):=22.352
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=1.216
High:=41.060
52-Week Range:=53.39 - 37.38

(pfe)
Low:=19.500
Open:=19.570
Price/Earnings (Trailing):=8.803
Short Interest:=          53,914,725.000
Bid:=19.630
Quarter Est. EPS (09/11):=0.56
Shares (Millions):=7,901.130
Earnings Growth Rate:=0.700
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=155,099.200
Year Est. EPS (09/11):=2.25
Dividend Yield (ttm):=3.888
Updating Price:=19.640
1-Yr Return:=40.441%
Relative P/E:=0.589
Change:=-0.110 (-0.557%)
Volume:=34,380,304
Ask:=19.640
Estimated P/E:=9.000
Return on Equity:=9.289
Earnings Past 12 Months:=2.230
Float (Millions):=7,894.478
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=2.008
High:=19.670
52-Week Range:=21.45 - 14.39

(pg)
Low:=64.280
Open:=64.690
Price/Earnings (Trailing):=16.859
Short Interest:=          22,213,150.000
Bid:=64.530
Quarter Est. EPS (09/11):=1.14
Shares (Millions):=2,791.294
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=180,178.000
Year Est. EPS (09/11):=3.93
Dividend Yield (ttm):=3.063
Updating Price:=64.550
1-Yr Return:=7.401%
Relative P/E:=1.130
Change:=-0.280 (-0.432%)
Volume:=8,358,271
Ask:=64.540
Estimated P/E:=15.100
Return on Equity:=20.585
Earnings Past 12 Months:=3.820
Float (Millions):=2,788.230
Last Dividend Reported:=0.525 Regular Cash
Relative Dividend Yield:=1.579
High:=64.790
52-Week Range:=67.72 - 59.17

(pgi)
Low:=7.750
Open:=7.880
Price/Earnings (Trailing):=18.023
Short Interest:=          1,649,682.000
Bid:=7.750
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=52.244
Earnings Growth Rate:=62.200
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=404.893
Year Est. EPS (09/11):=0.49
Dividend Yield (ttm):=N.A.
Updating Price:=7.750
1-Yr Return:=28.099%
Relative P/E:=1.208
Change:=-0.200 (-2.516%)
Volume:=78,422
Ask:=7.760
Estimated P/E:=16.900
Return on Equity:=1.847
Earnings Past 12 Months:=0.430
Float (Millions):=47.469
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.910
52-Week Range:=8.83 - 4.87

(pgn)
Low:=46.890
Open:=47.250
Price/Earnings (Trailing):=15.683
Short Interest:=          2,995,547.000
Bid:=47.030
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=294.527
Earnings Growth Rate:=1.800
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=13,857.520
Year Est. EPS (09/11):=3.11
Dividend Yield (ttm):=5.282
Updating Price:=47.050
1-Yr Return:=22.681%
Relative P/E:=1.051
Change:=-0.520 (-1.093%)
Volume:=1,058,514
Ask:=47.040
Estimated P/E:=15.500
Return on Equity:=8.792
Earnings Past 12 Months:=3.000
Float (Millions):=293.705
Last Dividend Reported:=0.620 Regular Cash
Relative Dividend Yield:=2.726
High:=47.410
52-Week Range:=49.03 - 38.38

(pgnx)
Low:=6.850
Open:=7.310
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,502,056.000
Bid:=7.060
Quarter Est. EPS (09/11):=-0.36
Shares (Millions):=33.542
Earnings Growth Rate:=39.400
Quarter Est. EPS (06/11):=-0.25
Market Cap (Millions):=236.809
Year Est. EPS (09/11):=-1.30
Dividend Yield (ttm):=N.A.
Updating Price:=7.060
1-Yr Return:=51.502%
Relative P/E:=N.A.
Change:=-0.310 (-4.206%)
Volume:=211,089
Ask:=7.080
Estimated P/E:=-5.700
Return on Equity:=-87.751
Earnings Past 12 Months:=-2.250
Float (Millions):=31.578
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.310
52-Week Range:=8.69 - 4.00

(pgti)
Low:=1.800
Open:=1.800
Price/Earnings (Trailing):=N.A.
Short Interest:=          460,920.000
Bid:=1.890
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=53.670
Earnings Growth Rate:=30.400
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=101.973
Year Est. EPS (09/11):=-0.10
Dividend Yield (ttm):=N.A.
Updating Price:=1.900
1-Yr Return:=-17.391%
Relative P/E:=N.A.
Change:=0.110 (6.145%)
Volume:=62,594
Ask:=1.900
Estimated P/E:=-18.900
Return on Equity:=-19.167
Earnings Past 12 Months:=-0.150
Float (Millions):=18.796
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.900
52-Week Range:=2.76 - 1.62

(phh)
Low:=19.080
Open:=19.520
Price/Earnings (Trailing):=12.394
Short Interest:=          7,840,702.000
Bid:=19.210
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=56.255
Earnings Growth Rate:=-45.200
Quarter Est. EPS (06/11):=0.35
Market Cap (Millions):=1,080.667
Year Est. EPS (09/11):=1.65
Dividend Yield (ttm):=N.A.
Updating Price:=19.210
1-Yr Return:=3.280%
Relative P/E:=0.831
Change:=-0.340 (-1.739%)
Volume:=571,809
Ask:=19.220
Estimated P/E:=11.800
Return on Equity:=3.141
Earnings Past 12 Months:=1.550
Float (Millions):=55.972
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.570
52-Week Range:=25.55 - 17.96

(phiik)
Low:=21.870
Open:=22.190
Price/Earnings (Trailing):=109.500
Short Interest:=          417,549.000
Bid:=21.900
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=12.459
Earnings Growth Rate:=8.400
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=336.237
Year Est. EPS (09/11):=0.90
Dividend Yield (ttm):=N.A.
Updating Price:=21.900
1-Yr Return:=56.429%
Relative P/E:=7.338
Change:=-0.300 (-1.351%)
Volume:=10,242
Ask:=21.940
Estimated P/E:=25.000
Return on Equity:=1.518
Earnings Past 12 Months:=0.200
Float (Millions):=11.903
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=22.720
52-Week Range:=23.20 - 12.85

(phm)
Low:=6.910
Open:=7.040
Price/Earnings (Trailing):=N.A.
Short Interest:=          31,802,363.000
Bid:=6.940
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=382.812
Earnings Growth Rate:=-48.800
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=2,656.715
Year Est. EPS (09/11):=-0.10
Dividend Yield (ttm):=N.A.
Updating Price:=6.940
1-Yr Return:=-13.789%
Relative P/E:=N.A.
Change:=-0.150 (-2.116%)
Volume:=6,894,112
Ask:=6.950
Estimated P/E:=-75.300
Return on Equity:=-41.156
Earnings Past 12 Months:=-1.050
Float (Millions):=335.935
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=7.095
52-Week Range:=9.31 - 6.13

(pike)
Low:=8.990
Open:=9.270
Price/Earnings (Trailing):=N.A.
Short Interest:=          540,092.000
Bid:=9.180
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=33.652
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=308.585
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=9.170
1-Yr Return:=0.880%
Relative P/E:=N.A.
Change:=-0.130 (-1.398%)
Volume:=28,988
Ask:=9.200
Estimated P/E:=N.A.
Return on Equity:=-5.315
Earnings Past 12 Months:=-0.130
Float (Millions):=18.268
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.290
52-Week Range:=10.49 - 6.66

(pke)
Low:=27.330
Open:=27.790
Price/Earnings (Trailing):=18.199
Short Interest:=          519,750.000
Bid:=27.500
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=20.727
Earnings Growth Rate:=-2.800
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=569.569
Year Est. EPS (09/11):=1.59
Dividend Yield (ttm):=5.091
Updating Price:=27.480
1-Yr Return:=15.611%
Relative P/E:=1.220
Change:=-0.470 (-1.682%)
Volume:=65,371
Ask:=27.510
Estimated P/E:=18.600
Return on Equity:=10.172
Earnings Past 12 Months:=1.510
Float (Millions):=18.809
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=2.627
High:=27.930
52-Week Range:=33.65 - 22.85

(pki)
Low:=25.680
Open:=26.080
Price/Earnings (Trailing):=21.915
Short Interest:=          1,097,875.000
Bid:=25.880
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=112.762
Earnings Growth Rate:=25.500
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=2,916.022
Year Est. EPS (09/11):=1.67
Dividend Yield (ttm):=1.082
Updating Price:=25.860
1-Yr Return:=37.336%
Relative P/E:=1.469
Change:=-0.330 (-1.260%)
Volume:=615,899
Ask:=25.860
Estimated P/E:=16.500
Return on Equity:=21.600
Earnings Past 12 Months:=1.180
Float (Millions):=111.177
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.558
High:=26.200
52-Week Range:=28.75 - 18.69

(pl)
Low:=21.470
Open:=22.170
Price/Earnings (Trailing):=8.169
Short Interest:=          2,799,038.000
Bid:=21.820
Quarter Est. EPS (09/11):=0.80
Shares (Millions):=85.706
Earnings Growth Rate:=14.800
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=1,869.240
Year Est. EPS (09/11):=3.13
Dividend Yield (ttm):=2.658
Updating Price:=21.810
1-Yr Return:=9.982%
Relative P/E:=0.547
Change:=-0.530 (-2.372%)
Volume:=720,049
Ask:=21.830
Estimated P/E:=7.500
Return on Equity:=8.959
Earnings Past 12 Months:=2.670
Float (Millions):=85.301
Last Dividend Reported:=0.160 Regular Cash
Relative Dividend Yield:=1.372
High:=22.270
52-Week Range:=29.54 - 18.18

(plce)
Low:=46.310
Open:=46.820
Price/Earnings (Trailing):=14.448
Short Interest:=          4,859,890.000
Bid:=46.830
Quarter Est. EPS (09/11):=1.28
Shares (Millions):=25.855
Earnings Growth Rate:=7.600
Quarter Est. EPS (06/11):=-0.39
Market Cap (Millions):=1,210.273
Year Est. EPS (09/11):=3.28
Dividend Yield (ttm):=N.A.
Updating Price:=46.810
1-Yr Return:=6.001%
Relative P/E:=0.968
Change:=0.010 (0.021%)
Volume:=558,980
Ask:=46.840
Estimated P/E:=14.300
Return on Equity:=13.892
Earnings Past 12 Months:=3.240
Float (Millions):=21.953
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=47.220
52-Week Range:=57.63 - 39.84

(plcm)
Low:=30.290
Open:=30.800
Price/Earnings (Trailing):=51.233
Short Interest:=          5,238,010.000
Bid:=30.730
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=176.471
Earnings Growth Rate:=96.600
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=5,424.732
Year Est. EPS (09/11):=0.90
Dividend Yield (ttm):=N.A.
Updating Price:=30.740
1-Yr Return:=113.844%
Relative P/E:=3.433
Change:=-0.280 (-0.903%)
Volume:=1,542,317
Ask:=30.740
Estimated P/E:=36.300
Return on Equity:=6.139
Earnings Past 12 Months:=0.600
Float (Millions):=175.207
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.170
52-Week Range:=34.30 - 12.69

(plfe)
Low:=11.100
Open:=11.260
Price/Earnings (Trailing):=41.556
Short Interest:=          620,862.000
Bid:=11.220
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=29.575
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=331.828
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=2.228
Updating Price:=11.220
1-Yr Return:=30.005%
Relative P/E:=2.785
Change:=-0.030 (-0.267%)
Volume:=61,623
Ask:=11.250
Estimated P/E:=N.A.
Return on Equity:=3.410
Earnings Past 12 Months:=0.270
Float (Millions):=21.389
Last Dividend Reported:=0.062 Regular Cash
Relative Dividend Yield:=1.150
High:=11.310
52-Week Range:=11.47 - 8.34

(plpc)
Low:=69.350
Open:=71.830
Price/Earnings (Trailing):=12.879
Short Interest:=          140,362.000
Bid:=69.360
Quarter Est. EPS (09/11):=1.61
Shares (Millions):=5.273
Earnings Growth Rate:=40.900
Quarter Est. EPS (06/11):=1.62
Market Cap (Millions):=366.067
Year Est. EPS (09/11):=6.10
Dividend Yield (ttm):=1.152
Updating Price:=69.420
1-Yr Return:=149.885%
Relative P/E:=0.863
Change:=-2.470 (-3.436%)
Volume:=14,631
Ask:=69.730
Estimated P/E:=12.300
Return on Equity:=12.592
Earnings Past 12 Months:=5.390
Float (Millions):=2.571
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.595
High:=71.830
52-Week Range:=79.50 - 28.00

(pm)
Low:=66.480
Open:=66.800
Price/Earnings (Trailing):=16.300
Short Interest:=          23,625,458.000
Bid:=66.840
Quarter Est. EPS (09/11):=1.22
Shares (Millions):=1,778.409
Earnings Growth Rate:=19.500
Quarter Est. EPS (06/11):=1.21
Market Cap (Millions):=118,851.100
Year Est. EPS (09/11):=4.62
Dividend Yield (ttm):=3.830
Updating Price:=66.830
1-Yr Return:=40.296%
Relative P/E:=1.092
Change:=-0.100 (-0.149%)
Volume:=4,247,979
Ask:=66.820
Estimated P/E:=15.000
Return on Equity:=157.428
Earnings Past 12 Months:=4.100
Float (Millions):=1,772.445
Last Dividend Reported:=0.640 Regular Cash
Relative Dividend Yield:=1.977
High:=67.440
52-Week Range:=71.75 - 49.20

(pnm)
Low:=16.340
Open:=16.680
Price/Earnings (Trailing):=18.132
Short Interest:=          3,989,252.000
Bid:=16.480
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=86.673
Earnings Growth Rate:=-4.500
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=1,430.107
Year Est. EPS (09/11):=0.83
Dividend Yield (ttm):=3.032
Updating Price:=16.500
1-Yr Return:=49.313%
Relative P/E:=1.215
Change:=-0.260 (-1.551%)
Volume:=1,040,431
Ask:=16.490
Estimated P/E:=20.200
Return on Equity:=-2.838
Earnings Past 12 Months:=0.910
Float (Millions):=85.871
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=1.565
High:=16.710
52-Week Range:=17.14 - 11.01

(pnra)
Low:=128.030
Open:=129.890
Price/Earnings (Trailing):=32.990
Short Interest:=          2,306,286.000
Bid:=128.260
Quarter Est. EPS (09/11):=0.91
Shares (Millions):=29.024
Earnings Growth Rate:=25.800
Quarter Est. EPS (06/11):=1.17
Market Cap (Millions):=3,902.105
Year Est. EPS (09/11):=4.55
Dividend Yield (ttm):=N.A.
Updating Price:=128.330
1-Yr Return:=70.131%
Relative P/E:=2.211
Change:=-1.910 (-1.467%)
Volume:=342,974
Ask:=128.320
Estimated P/E:=29.000
Return on Equity:=18.759
Earnings Past 12 Months:=3.890
Float (Millions):=28.768
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=130.740
52-Week Range:=133.43 - 72.83

(pnw)
Low:=43.160
Open:=43.700
Price/Earnings (Trailing):=16.730
Short Interest:=          1,694,412.000
Bid:=43.300
Quarter Est. EPS (09/11):=2.15
Shares (Millions):=109.017
Earnings Growth Rate:=-2.100
Quarter Est. EPS (06/11):=0.95
Market Cap (Millions):=4,723.692
Year Est. EPS (09/11):=3.09
Dividend Yield (ttm):=4.849
Updating Price:=43.330
1-Yr Return:=20.526%
Relative P/E:=1.121
Change:=-0.570 (-1.298%)
Volume:=1,487,494
Ask:=43.310
Estimated P/E:=14.600
Return on Equity:=10.002
Earnings Past 12 Months:=2.590
Float (Millions):=108.494
Last Dividend Reported:=0.525 Regular Cash
Relative Dividend Yield:=2.502
High:=43.780
52-Week Range:=45.64 - 37.44

(pnx)
Low:=2.350
Open:=2.400
Price/Earnings (Trailing):=21.545
Short Interest:=          6,806,010.000
Bid:=2.370
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=116.300
Earnings Growth Rate:=670.800
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=275.631
Year Est. EPS (09/11):=0.46
Dividend Yield (ttm):=N.A.
Updating Price:=2.370
1-Yr Return:=26.738%
Relative P/E:=1.444
Change:=-0.040 (-1.660%)
Volume:=324,619
Ask:=2.380
Estimated P/E:=5.500
Return on Equity:=-1.102
Earnings Past 12 Months:=0.110
Float (Millions):=114.310
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=2.400
52-Week Range:=2.86 - 1.61

(podd)
Low:=21.520
Open:=22.070
Price/Earnings (Trailing):=N.A.
Short Interest:=          8,718,419.000
Bid:=21.590
Quarter Est. EPS (09/11):=-0.16
Shares (Millions):=45.965
Earnings Growth Rate:=52.500
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=992.377
Year Est. EPS (09/11):=-0.73
Dividend Yield (ttm):=N.A.
Updating Price:=21.590
1-Yr Return:=48.181%
Relative P/E:=N.A.
Change:=-0.620 (-2.792%)
Volume:=153,795
Ask:=21.600
Estimated P/E:=-31.500
Return on Equity:=-95.456
Earnings Past 12 Months:=-1.300
Float (Millions):=43.459
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.150
52-Week Range:=23.33 - 12.58

(powi)
Low:=35.580
Open:=36.370
Price/Earnings (Trailing):=21.105
Short Interest:=          2,933,774.000
Bid:=36.300
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=28.836
Earnings Growth Rate:=-6.100
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=1,046.761
Year Est. EPS (09/11):=1.57
Dividend Yield (ttm):=0.551
Updating Price:=36.300
1-Yr Return:=9.985%
Relative P/E:=1.414
Change:=-0.180 (-0.493%)
Volume:=249,410
Ask:=36.310
Estimated P/E:=23.300
Return on Equity:=15.486
Earnings Past 12 Months:=1.720
Float (Millions):=28.216
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.284
High:=36.370
52-Week Range:=43.88 - 26.26

(ppc)
Low:=4.790
Open:=5.040
Price/Earnings (Trailing):=27.722
Short Interest:=          5,023,516.000
Bid:=4.990
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=214.482
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=1,070.265
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=4.990
1-Yr Return:=-25.187%
Relative P/E:=1.858
Change:=-0.090 (-1.772%)
Volume:=764,272
Ask:=5.000
Estimated P/E:=N.A.
Return on Equity:=14.244
Earnings Past 12 Months:=0.180
Float (Millions):=49.053
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=5.060
52-Week Range:=8.61 - 3.96

(ppd)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ppg)
Low:=88.180
Open:=89.490
Price/Earnings (Trailing):=15.061
Short Interest:=          5,481,966.000
Bid:=88.660
Quarter Est. EPS (09/11):=1.89
Shares (Millions):=158.152
Earnings Growth Rate:=28.400
Quarter Est. EPS (06/11):=2.01
Market Cap (Millions):=14,029.680
Year Est. EPS (09/11):=6.67
Dividend Yield (ttm):=2.512
Updating Price:=88.710
1-Yr Return:=45.954%
Relative P/E:=1.009
Change:=-0.960 (-1.071%)
Volume:=1,387,410
Ask:=88.680
Estimated P/E:=14.000
Return on Equity:=20.809
Earnings Past 12 Months:=5.890
Float (Millions):=157.593
Last Dividend Reported:=0.570 Regular Cash
Relative Dividend Yield:=1.297
High:=89.490
52-Week Range:=97.81 - 61.47

(pq)
Low:=7.050
Open:=7.420
Price/Earnings (Trailing):=21.029
Short Interest:=          10,941,856.000
Bid:=7.520
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=63.163
Earnings Growth Rate:=-42.300
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=451.619
Year Est. EPS (09/11):=0.36
Dividend Yield (ttm):=N.A.
Updating Price:=7.150
1-Yr Return:=8.333%
Relative P/E:=1.409
Change:=-0.280 (-3.769%)
Volume:=969,246
Ask:=7.170
Estimated P/E:=20.400
Return on Equity:=22.679
Earnings Past 12 Months:=0.340
Float (Millions):=55.528
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.420
52-Week Range:=9.75 - 5.15

(praa)
Low:=77.530
Open:=79.180
Price/Earnings (Trailing):=16.552
Short Interest:=          3,296,618.000
Bid:=78.800
Quarter Est. EPS (09/11):=1.46
Shares (Millions):=17.105
Earnings Growth Rate:=31.400
Quarter Est. EPS (06/11):=1.41
Market Cap (Millions):=1,347.696
Year Est. EPS (09/11):=5.72
Dividend Yield (ttm):=N.A.
Updating Price:=78.790
1-Yr Return:=25.762%
Relative P/E:=1.109
Change:=-0.880 (-1.105%)
Volume:=51,584
Ask:=78.840
Estimated P/E:=15.500
Return on Equity:=17.786
Earnings Past 12 Months:=4.760
Float (Millions):=16.712
Last Dividend Reported:=1.000 Special Cash
Relative Dividend Yield:=N.A.
High:=79.250
52-Week Range:=90.95 - 58.82

(prgo)
Low:=89.790
Open:=91.390
Price/Earnings (Trailing):=26.196
Short Interest:=          2,078,531.000
Bid:=90.630
Quarter Est. EPS (09/11):=1.05
Shares (Millions):=93.547
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.99
Market Cap (Millions):=8,479.094
Year Est. EPS (09/11):=3.98
Dividend Yield (ttm):=0.301
Updating Price:=90.640
1-Yr Return:=58.849%
Relative P/E:=1.755
Change:=-1.160 (-1.264%)
Volume:=316,950
Ask:=90.640
Estimated P/E:=20.000
Return on Equity:=22.158
Earnings Past 12 Months:=3.460
Float (Millions):=86.482
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.155
High:=92.210
52-Week Range:=93.70 - 54.58

(prim)
Low:=12.590
Open:=12.780
Price/Earnings (Trailing):=15.876
Short Interest:=          1,579,669.000
Bid:=12.860
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=51.044
Earnings Growth Rate:=22.000
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=656.430
Year Est. EPS (09/11):=0.88
Dividend Yield (ttm):=0.775
Updating Price:=12.860
1-Yr Return:=114.934%
Relative P/E:=1.064
Change:=0.060 (0.469%)
Volume:=149,276
Ask:=12.870
Estimated P/E:=16.100
Return on Equity:=19.090
Earnings Past 12 Months:=0.810
Float (Millions):=23.187
Last Dividend Reported:=0.025 Regular Cash
Relative Dividend Yield:=0.401
High:=13.080
52-Week Range:=14.75 - 5.62

(prm)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(prs)
Low:=5.940
Open:=5.990
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,250,464.000
Bid:=5.960
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=37.481
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=223.388
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=5.960
1-Yr Return:=51.654%
Relative P/E:=N.A.
Change:=-0.040 (-0.667%)
Volume:=27,773
Ask:=5.970
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=-3.510
Float (Millions):=29.937
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.040
52-Week Range:=6.04 - 3.41

(prsp)
Low:=43.310
Open:=44.390
Price/Earnings (Trailing):=15.614
Short Interest:=          6,275,726.000
Bid:=43.720
Quarter Est. EPS (09/11):=0.76
Shares (Millions):=46.886
Earnings Growth Rate:=9.800
Quarter Est. EPS (06/11):=0.74
Market Cap (Millions):=2,049.855
Year Est. EPS (09/11):=3.00
Dividend Yield (ttm):=1.555
Updating Price:=43.720
1-Yr Return:=32.966%
Relative P/E:=1.046
Change:=-0.760 (-1.709%)
Volume:=120,055
Ask:=43.730
Estimated P/E:=15.200
Return on Equity:=9.110
Earnings Past 12 Months:=2.800
Float (Millions):=43.055
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=0.803
High:=44.670
52-Week Range:=46.75 - 28.27

(prx)
Low:=33.480
Open:=34.320
Price/Earnings (Trailing):=11.749
Short Interest:=          1,266,555.000
Bid:=33.730
Quarter Est. EPS (09/11):=0.71
Shares (Millions):=36.209
Earnings Growth Rate:=7.400
Quarter Est. EPS (06/11):=0.77
Market Cap (Millions):=1,220.963
Year Est. EPS (09/11):=3.17
Dividend Yield (ttm):=N.A.
Updating Price:=33.720
1-Yr Return:=22.618%
Relative P/E:=0.787
Change:=-0.770 (-2.233%)
Volume:=200,259
Ask:=33.750
Estimated P/E:=10.800
Return on Equity:=16.455
Earnings Past 12 Months:=2.870
Float (Millions):=35.533
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=34.400
52-Week Range:=39.57 - 25.58

(pss)
Low:=13.670
Open:=13.970
Price/Earnings (Trailing):=10.343
Short Interest:=          12,068,315.000
Bid:=13.860
Quarter Est. EPS (09/11):=0.68
Shares (Millions):=61.554
Earnings Growth Rate:=-36.200
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=853.141
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=N.A.
Updating Price:=13.860
1-Yr Return:=-10.523%
Relative P/E:=0.693
Change:=-0.230 (-1.632%)
Volume:=921,121
Ask:=13.870
Estimated P/E:=13.200
Return on Equity:=14.479
Earnings Past 12 Months:=1.340
Float (Millions):=60.667
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.020
52-Week Range:=23.96 - 12.41

(ptv)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(pva)
Low:=12.690
Open:=12.940
Price/Earnings (Trailing):=N.A.
Short Interest:=          10,127,773.000
Bid:=13.130
Quarter Est. EPS (09/11):=-0.18
Shares (Millions):=45.671
Earnings Growth Rate:=-40.900
Quarter Est. EPS (06/11):=-0.27
Market Cap (Millions):=599.204
Year Est. EPS (09/11):=-1.01
Dividend Yield (ttm):=1.714
Updating Price:=13.120
1-Yr Return:=-31.354%
Relative P/E:=N.A.
Change:=0.110 (0.846%)
Volume:=1,034,814
Ask:=13.130
Estimated P/E:=-13.700
Return on Equity:=-0.892
Earnings Past 12 Months:=-1.491
Float (Millions):=45.081
Last Dividend Reported:=0.056 Regular Cash
Relative Dividend Yield:=0.884
High:=13.150
52-Week Range:=20.19 - 12.46

(pvtb)
Low:=13.190
Open:=13.410
Price/Earnings (Trailing):=57.783
Short Interest:=          3,596,915.000
Bid:=13.290
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=71.811
Earnings Growth Rate:=343.900
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=954.370
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=0.301
Updating Price:=13.290
1-Yr Return:=21.840%
Relative P/E:=3.872
Change:=-0.230 (-1.701%)
Volume:=370,434
Ask:=13.300
Estimated P/E:=34.000
Return on Equity:=-1.217
Earnings Past 12 Months:=0.230
Float (Millions):=62.665
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.155
High:=13.440
52-Week Range:=16.49 - 10.24

(pzn)
Low:=5.770
Open:=5.890
Price/Earnings (Trailing):=16.743
Short Interest:=          522,157.000
Bid:=5.860
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=9.904
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=378.393
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=4.608
Updating Price:=5.860
1-Yr Return:=-3.512%
Relative P/E:=1.122
Change:=-0.030 (-0.509%)
Volume:=34,110
Ask:=5.880
Estimated P/E:=N.A.
Return on Equity:=40.452
Earnings Past 12 Months:=0.350
Float (Millions):=9.076
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=2.378
High:=5.970
52-Week Range:=8.03 - 5.00

(pzz)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(pzza)
Low:=31.280
Open:=31.390
Price/Earnings (Trailing):=16.487
Short Interest:=          688,786.000
Bid:=31.490
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=25.749
Earnings Growth Rate:=17.500
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=810.831
Year Est. EPS (09/11):=2.12
Dividend Yield (ttm):=N.A.
Updating Price:=31.490
1-Yr Return:=28.269%
Relative P/E:=1.105
Change:=-0.050 (-0.159%)
Volume:=87,573
Ask:=31.510
Estimated P/E:=15.200
Return on Equity:=27.660
Earnings Past 12 Months:=1.910
Float (Millions):=19.455
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.720
52-Week Range:=34.75 - 23.20

(qcom)
Low:=54.530
Open:=54.870
Price/Earnings (Trailing):=20.474
Short Interest:=          17,757,701.000
Bid:=55.290
Quarter Est. EPS (09/11):=0.67
Shares (Millions):=1,669.532
Earnings Growth Rate:=34.500
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=92,291.730
Year Est. EPS (09/11):=2.77
Dividend Yield (ttm):=1.426
Updating Price:=55.280
1-Yr Return:=56.206%
Relative P/E:=1.372
Change:=0.320 (0.582%)
Volume:=16,077,089
Ask:=55.300
Estimated P/E:=19.800
Return on Equity:=15.772
Earnings Past 12 Months:=2.700
Float (Millions):=1,654.989
Last Dividend Reported:=0.215 Regular Cash
Relative Dividend Yield:=0.738
High:=55.310
52-Week Range:=59.84 - 35.74

(qcor)
Low:=26.061
Open:=26.350
Price/Earnings (Trailing):=44.433
Short Interest:=          7,355,312.000
Bid:=26.660
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=61.655
Earnings Growth Rate:=30.400
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=1,643.711
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=N.A.
Updating Price:=26.660
1-Yr Return:=192.004%
Relative P/E:=2.978
Change:=0.210 (0.794%)
Volume:=573,864
Ask:=26.690
Estimated P/E:=37.000
Return on Equity:=35.402
Earnings Past 12 Months:=0.600
Float (Millions):=49.434
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.710
52-Week Range:=28.20 - 8.89

(qdel)
Low:=15.470
Open:=15.710
Price/Earnings (Trailing):=310.600
Short Interest:=          5,446,645.000
Bid:=15.530
Quarter Est. EPS (09/11):=-0.02
Shares (Millions):=33.166
Earnings Growth Rate:=254.000
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=515.061
Year Est. EPS (09/11):=0.32
Dividend Yield (ttm):=N.A.
Updating Price:=15.530
1-Yr Return:=28.453%
Relative P/E:=20.814
Change:=-0.140 (-0.893%)
Volume:=81,039
Ask:=15.540
Estimated P/E:=49.500
Return on Equity:=-9.433
Earnings Past 12 Months:=0.050
Float (Millions):=28.723
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.792
52-Week Range:=16.30 - 10.75

(qgen)
Low:=17.710
Open:=17.950
Price/Earnings (Trailing):=26.324
Short Interest:=          10,021,477.000
Bid:=17.900
Quarter Est. EPS (09/11):=0.25
Shares (Millions):=233.916
Earnings Growth Rate:=5.600
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=4,187.089
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=17.900
1-Yr Return:=-10.141%
Relative P/E:=1.764
Change:=-0.380 (-2.079%)
Volume:=1,173,061
Ask:=17.910
Estimated P/E:=20.200
Return on Equity:=6.054
Earnings Past 12 Months:=0.680
Float (Millions):=225.700
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.960
52-Week Range:=22.20 - 16.86

(qlty)
Low:=12.360
Open:=12.670
Price/Earnings (Trailing):=45.889
Short Interest:=          663,605.000
Bid:=12.390
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=23.856
Earnings Growth Rate:=100.600
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=295.576
Year Est. EPS (09/11):=0.64
Dividend Yield (ttm):=N.A.
Updating Price:=12.390
1-Yr Return:=120.463%
Relative P/E:=3.075
Change:=-0.430 (-3.354%)
Volume:=61,859
Ask:=12.410
Estimated P/E:=20.300
Return on Equity:=N.A.
Earnings Past 12 Months:=0.270
Float (Millions):=22.970
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.700
52-Week Range:=13.65 - 4.60

(r)
Low:=56.220
Open:=56.940
Price/Earnings (Trailing):=23.498
Short Interest:=          1,048,952.000
Bid:=56.610
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=51.343
Earnings Growth Rate:=37.700
Quarter Est. EPS (06/11):=0.77
Market Cap (Millions):=2,907.581
Year Est. EPS (09/11):=3.06
Dividend Yield (ttm):=1.915
Updating Price:=56.630
1-Yr Return:=45.528%
Relative P/E:=1.575
Change:=-0.390 (-0.684%)
Volume:=368,082
Ask:=56.630
Estimated P/E:=18.600
Return on Equity:=8.347
Earnings Past 12 Months:=2.410
Float (Millions):=50.836
Last Dividend Reported:=0.270 Regular Cash
Relative Dividend Yield:=0.984
High:=56.940
52-Week Range:=59.53 - 37.00

(rad)
Low:=1.240
Open:=1.250
Price/Earnings (Trailing):=N.A.
Short Interest:=          62,613,357.000
Bid:=1.240
Quarter Est. EPS (09/11):=-0.14
Shares (Millions):=890.228
Earnings Growth Rate:=16.900
Quarter Est. EPS (06/11):=-0.19
Market Cap (Millions):=1,103.883
Year Est. EPS (09/11):=-0.53
Dividend Yield (ttm):=N.A.
Updating Price:=1.240
1-Yr Return:=30.389%
Relative P/E:=N.A.
Change:=-0.040 (-3.125%)
Volume:=3,598,759
Ask:=1.250
Estimated P/E:=-2.500
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.410
Float (Millions):=638.939
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=1.270
52-Week Range:=1.47 - 0.86

(rah)
Low:=85.490
Open:=85.920
Price/Earnings (Trailing):=16.564
Short Interest:=          481,873.000
Bid:=86.090
Quarter Est. EPS (09/11):=1.44
Shares (Millions):=55.044
Earnings Growth Rate:=17.800
Quarter Est. EPS (06/11):=1.37
Market Cap (Millions):=4,740.973
Year Est. EPS (09/11):=5.51
Dividend Yield (ttm):=N.A.
Updating Price:=86.130
1-Yr Return:=58.298%
Relative P/E:=1.110
Change:=0.130 (0.151%)
Volume:=688,661
Ask:=86.100
Estimated P/E:=15.900
Return on Equity:=7.545
Earnings Past 12 Months:=5.200
Float (Millions):=53.900
Last Dividend Reported:=1.000 Special Cash
Relative Dividend Yield:=N.A.
High:=86.210
52-Week Range:=91.35 - 53.90

(ras)
Low:=5.650
Open:=5.980
Price/Earnings (Trailing):=15.750
Short Interest:=          3,268,073.000
Bid:=5.670
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=38.030
Earnings Growth Rate:=-114.300
Quarter Est. EPS (06/11):=-0.08
Market Cap (Millions):=215.629
Year Est. EPS (09/11):=-0.06
Dividend Yield (ttm):=2.641
Updating Price:=5.670
1-Yr Return:=-2.609%
Relative P/E:=1.055
Change:=-0.380 (-6.281%)
Volume:=1,365,316
Ask:=5.680
Estimated P/E:=-114.500
Return on Equity:=12.918
Earnings Past 12 Months:=0.360
Float (Millions):=37.269
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.365
High:=6.040
52-Week Range:=11.34 - 3.90

(rden)
Low:=30.110
Open:=30.360
Price/Earnings (Trailing):=19.818
Short Interest:=          934,447.000
Bid:=30.520
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=29.030
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=886.006
Year Est. EPS (09/11):=1.49
Dividend Yield (ttm):=N.A.
Updating Price:=30.520
1-Yr Return:=104.421%
Relative P/E:=1.328
Change:=-0.060 (-0.196%)
Volume:=93,838
Ask:=30.550
Estimated P/E:=16.100
Return on Equity:=5.667
Earnings Past 12 Months:=1.540
Float (Millions):=24.263
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=30.660
52-Week Range:=31.84 - 14.31

(recn)
Low:=12.050
Open:=12.400
Price/Earnings (Trailing):=48.880
Short Interest:=          1,509,759.000
Bid:=12.220
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=46.353
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=566.430
Year Est. EPS (09/11):=0.23
Dividend Yield (ttm):=1.309
Updating Price:=12.220
1-Yr Return:=-2.523%
Relative P/E:=3.276
Change:=-0.290 (-2.318%)
Volume:=818,722
Ask:=12.240
Estimated P/E:=54.000
Return on Equity:=-3.400
Earnings Past 12 Months:=0.250
Float (Millions):=44.889
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.676
High:=12.440
52-Week Range:=21.94 - 11.00

(reg)
Low:=45.820
Open:=46.460
Price/Earnings (Trailing):=308.800
Short Interest:=          7,224,151.000
Bid:=46.350
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=89.897
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=4,172.135
Year Est. EPS (09/11):=2.40
Dividend Yield (ttm):=3.997
Updating Price:=46.320
1-Yr Return:=44.141%
Relative P/E:=20.693
Change:=-0.230 (-0.494%)
Volume:=1,140,591
Ask:=46.370
Estimated P/E:=19.400
Return on Equity:=-0.506
Earnings Past 12 Months:=0.150
Float (Millions):=88.107
Last Dividend Reported:=0.462 Regular Cash
Relative Dividend Yield:=2.060
High:=46.510
52-Week Range:=47.51 - 33.06

(ren)
Low:=16.750
Open:=17.040
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,478,757.000
Bid:=16.760
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=60.972
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=1,021.898
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=16.760
1-Yr Return:=38.742%
Relative P/E:=N.A.
Change:=-0.290 (-1.701%)
Volume:=501,467
Ask:=16.770
Estimated P/E:=N.A.
Return on Equity:=1.551
Earnings Past 12 Months:=-0.290
Float (Millions):=42.294
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.120
52-Week Range:=18.55 - 10.48

(rev)
Low:=18.450
Open:=18.910
Price/Earnings (Trailing):=13.098
Short Interest:=          527,577.000
Bid:=18.730
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=49.051
Earnings Growth Rate:=9.400
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=972.124
Year Est. EPS (09/11):=1.40
Dividend Yield (ttm):=N.A.
Updating Price:=18.730
1-Yr Return:=50.321%
Relative P/E:=0.878
Change:=-0.400 (-2.091%)
Volume:=108,287
Ask:=18.730
Estimated P/E:=12.900
Return on Equity:=N.A.
Earnings Past 12 Months:=1.430
Float (Millions):=11.131
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.120
52-Week Range:=19.33 - 9.22

(revu)
Low:=0.230
Open:=0.230
Price/Earnings (Trailing):=N.A.
Short Interest:=          248,637.000
Bid:=0.230
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=54.291
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=12.487
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=0.230
1-Yr Return:=-89.151%
Relative P/E:=N.A.
Change:=0.000 (0.043%)
Volume:=283,476
Ask:=0.240
Estimated P/E:=N.A.
Return on Equity:=-157.952
Earnings Past 12 Months:=-0.960
Float (Millions):=29.302
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=0.245
52-Week Range:=2.51 - 0.18

(rfmd)
Low:=5.710
Open:=5.980
Price/Earnings (Trailing):=12.933
Short Interest:=          21,779,458.000
Bid:=5.810
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=276.860
Earnings Growth Rate:=-38.200
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=1,611.324
Year Est. EPS (09/11):=0.32
Dividend Yield (ttm):=N.A.
Updating Price:=5.820
1-Yr Return:=49.614%
Relative P/E:=0.867
Change:=-0.200 (-3.322%)
Volume:=5,123,144
Ask:=5.820
Estimated P/E:=20.600
Return on Equity:=20.649
Earnings Past 12 Months:=0.450
Float (Millions):=270.215
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.010
52-Week Range:=8.48 - 3.80

(rgr)
Low:=22.480
Open:=22.920
Price/Earnings (Trailing):=15.690
Short Interest:=          2,235,180.000
Bid:=22.760
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=18.871
Earnings Growth Rate:=-0.500
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=429.315
Year Est. EPS (09/11):=1.45
Dividend Yield (ttm):=1.428
Updating Price:=22.750
1-Yr Return:=59.364%
Relative P/E:=1.051
Change:=-0.320 (-1.387%)
Volume:=123,294
Ask:=22.780
Estimated P/E:=16.300
Return on Equity:=26.910
Earnings Past 12 Months:=1.450
Float (Millions):=18.300
Last Dividend Reported:=0.097 Regular Cash
Relative Dividend Yield:=0.737
High:=23.185
52-Week Range:=24.05 - 12.66

(rhi)
Low:=24.530
Open:=25.270
Price/Earnings (Trailing):=43.632
Short Interest:=          13,558,619.000
Bid:=24.870
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=146.831
Earnings Growth Rate:=117.700
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=3,651.675
Year Est. EPS (09/11):=0.96
Dividend Yield (ttm):=2.171
Updating Price:=24.870
1-Yr Return:=5.570%
Relative P/E:=2.924
Change:=-0.510 (-2.009%)
Volume:=1,610,742
Ask:=24.890
Estimated P/E:=29.000
Return on Equity:=7.620
Earnings Past 12 Months:=0.570
Float (Millions):=137.393
Last Dividend Reported:=0.140 Regular Cash
Relative Dividend Yield:=1.121
High:=25.280
52-Week Range:=34.26 - 21.16

(rigl)
Low:=9.720
Open:=10.150
Price/Earnings (Trailing):=13.176
Short Interest:=          4,841,855.000
Bid:=9.750
Quarter Est. EPS (09/11):=-0.38
Shares (Millions):=68.579
Earnings Growth Rate:=-306.700
Quarter Est. EPS (06/11):=-0.38
Market Cap (Millions):=668.646
Year Est. EPS (09/11):=-1.49
Dividend Yield (ttm):=N.A.
Updating Price:=9.750
1-Yr Return:=34.538%
Relative P/E:=0.883
Change:=-0.400 (-3.941%)
Volume:=495,702
Ask:=9.760
Estimated P/E:=-6.600
Return on Equity:=27.457
Earnings Past 12 Months:=0.740
Float (Millions):=68.183
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.190
52-Week Range:=10.21 - 6.42

(rimm)
Low:=26.420
Open:=27.370
Price/Earnings (Trailing):=4.215
Short Interest:=          28,345,386.000
Bid:=26.670
Quarter Est. EPS (09/11):=1.42
Shares (Millions):=524.112
Earnings Growth Rate:=-18.000
Quarter Est. EPS (06/11):=0.88
Market Cap (Millions):=13,983.300
Year Est. EPS (09/11):=5.20
Dividend Yield (ttm):=N.A.
Updating Price:=26.680
1-Yr Return:=-49.191%
Relative P/E:=0.228
Change:=-0.840 (-3.052%)
Volume:=15,196,121
Ask:=26.680
Estimated P/E:=5.600
Return on Equity:=41.244
Earnings Past 12 Months:=6.330
Float (Millions):=463.734
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=27.580
52-Week Range:=70.54 - 25.82

(rjet)
Low:=4.380
Open:=4.560
Price/Earnings (Trailing):=9.333
Short Interest:=          8,340,193.000
Bid:=4.480
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=48.192
Earnings Growth Rate:=-118.100
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=215.900
Year Est. EPS (09/11):=-0.16
Dividend Yield (ttm):=N.A.
Updating Price:=4.480
1-Yr Return:=-22.222%
Relative P/E:=0.625
Change:=-0.420 (-8.571%)
Volume:=753,067
Ask:=4.490
Estimated P/E:=-30.200
Return on Equity:=-2.456
Earnings Past 12 Months:=0.480
Float (Millions):=44.878
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.620
52-Week Range:=9.58 - 4.20

(rkt)
Low:=59.710
Open:=61.820
Price/Earnings (Trailing):=11.663
Short Interest:=          1,976,893.000
Bid:=59.790
Quarter Est. EPS (09/11):=1.54
Shares (Millions):=69.267
Earnings Growth Rate:=19.700
Quarter Est. EPS (06/11):=1.20
Market Cap (Millions):=4,144.239
Year Est. EPS (09/11):=5.30
Dividend Yield (ttm):=1.254
Updating Price:=59.830
1-Yr Return:=19.796%
Relative P/E:=0.782
Change:=-2.360 (-3.795%)
Volume:=1,096,033
Ask:=59.800
Estimated P/E:=11.700
Return on Equity:=25.234
Earnings Past 12 Months:=5.130
Float (Millions):=67.513
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.647
High:=62.790
52-Week Range:=78.64 - 46.61

(rli)
Low:=61.700
Open:=62.440
Price/Earnings (Trailing):=11.319
Short Interest:=          1,823,527.000
Bid:=62.050
Quarter Est. EPS (09/11):=0.98
Shares (Millions):=21.056
Earnings Growth Rate:=-21.200
Quarter Est. EPS (06/11):=1.06
Market Cap (Millions):=1,306.123
Year Est. EPS (09/11):=4.17
Dividend Yield (ttm):=13.167
Updating Price:=62.030
1-Yr Return:=36.656%
Relative P/E:=0.759
Change:=-0.600 (-0.958%)
Volume:=100,733
Ask:=62.110
Estimated P/E:=15.400
Return on Equity:=15.697
Earnings Past 12 Months:=5.480
Float (Millions):=17.044
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=6.795
High:=62.480
52-Week Range:=64.60 - 45.69

(rloc)
Low:=19.545
Open:=20.120
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,123,770.000
Bid:=19.660
Quarter Est. EPS (09/11):=-0.09
Shares (Millions):=29.191
Earnings Growth Rate:=-8.600
Quarter Est. EPS (06/11):=-0.13
Market Cap (Millions):=573.603
Year Est. EPS (09/11):=-0.40
Dividend Yield (ttm):=N.A.
Updating Price:=19.650
1-Yr Return:=57.200%
Relative P/E:=N.A.
Change:=-0.630 (-3.107%)
Volume:=259,084
Ask:=19.710
Estimated P/E:=-53.800
Return on Equity:=-17.960
Earnings Past 12 Months:=-0.360
Float (Millions):=8.523
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.120
52-Week Range:=28.39 - 12.37

(rnow)
Low:=28.730
Open:=29.490
Price/Earnings (Trailing):=35.901
Short Interest:=          3,253,819.000
Bid:=29.080
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=33.047
Earnings Growth Rate:=-72.500
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=961.018
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=N.A.
Updating Price:=29.080
1-Yr Return:=96.486%
Relative P/E:=2.406
Change:=-0.460 (-1.557%)
Volume:=190,131
Ask:=29.100
Estimated P/E:=398.300
Return on Equity:=47.380
Earnings Past 12 Months:=0.810
Float (Millions):=23.464
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=29.766
52-Week Range:=36.70 - 14.44

(rnr)
Low:=68.030
Open:=69.650
Price/Earnings (Trailing):=23.179
Short Interest:=          2,078,683.000
Bid:=68.610
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=51.744
Earnings Growth Rate:=-90.000
Quarter Est. EPS (06/11):=1.92
Market Cap (Millions):=3,550.174
Year Est. EPS (09/11):=0.93
Dividend Yield (ttm):=1.487
Updating Price:=68.610
1-Yr Return:=25.514%
Relative P/E:=1.553
Change:=-1.080 (-1.550%)
Volume:=430,167
Ask:=68.610
Estimated P/E:=75.800
Return on Equity:=21.365
Earnings Past 12 Months:=2.960
Float (Millions):=50.154
Last Dividend Reported:=0.260 Regular Cash
Relative Dividend Yield:=0.767
High:=69.928
52-Week Range:=73.93 - 55.06

(rnst)
Low:=14.960
Open:=15.000
Price/Earnings (Trailing):=47.562
Short Interest:=          1,501,980.000
Bid:=15.220
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=25.056
Earnings Growth Rate:=721.400
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=381.359
Year Est. EPS (09/11):=1.07
Dividend Yield (ttm):=4.468
Updating Price:=15.220
1-Yr Return:=12.448%
Relative P/E:=3.187
Change:=0.140 (0.928%)
Volume:=53,779
Ask:=15.240
Estimated P/E:=14.300
Return on Equity:=7.202
Earnings Past 12 Months:=0.320
Float (Millions):=23.850
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=2.306
High:=15.240
52-Week Range:=18.09 - 12.85

(roc)
Low:=56.060
Open:=57.200
Price/Earnings (Trailing):=16.303
Short Interest:=          1,223,896.000
Bid:=57.070
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=76.407
Earnings Growth Rate:=72.100
Quarter Est. EPS (06/11):=0.97
Market Cap (Millions):=4,359.772
Year Est. EPS (09/11):=3.58
Dividend Yield (ttm):=N.A.
Updating Price:=57.060
1-Yr Return:=135.785%
Relative P/E:=1.092
Change:=-0.520 (-0.903%)
Volume:=657,453
Ask:=57.110
Estimated P/E:=16.400
Return on Equity:=25.012
Earnings Past 12 Months:=3.500
Float (Millions):=67.485
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=57.460
52-Week Range:=59.65 - 23.71

(rocm)
Low:=9.100
Open:=9.120
Price/Earnings (Trailing):=N.A.
Short Interest:=          194,120.000
Bid:=9.090
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=12.322
Earnings Growth Rate:=-900.000
Quarter Est. EPS (06/11):=-0.02
Market Cap (Millions):=112.134
Year Est. EPS (09/11):=-0.10
Dividend Yield (ttm):=N.A.
Updating Price:=9.100
1-Yr Return:=2.825%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=24,332
Ask:=9.110
Estimated P/E:=-91.600
Return on Equity:=-0.368
Earnings Past 12 Months:=-0.070
Float (Millions):=10.897
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.190
52-Week Range:=11.84 - 8.27

(rodm)
Low:=1.430
Open:=1.650
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,087,971.000
Bid:=1.440
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=35.403
Earnings Growth Rate:=-85.700
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=50.980
Year Est. EPS (09/11):=0.01
Dividend Yield (ttm):=N.A.
Updating Price:=1.440
1-Yr Return:=-44.402%
Relative P/E:=N.A.
Change:=-0.210 (-12.727%)
Volume:=112,043
Ask:=1.450
Estimated P/E:=140.000
Return on Equity:=-9.611
Earnings Past 12 Months:=-0.190
Float (Millions):=15.293
Last Dividend Reported:=4.284 Regular Cash
Relative Dividend Yield:=N.A.
High:=1.650
52-Week Range:=3.33 - 1.20

(roiak)
Low:=1.620
Open:=1.664
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,140,918.000
Bid:=1.650
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=44.205
Earnings Growth Rate:=-527.800
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=88.008
Year Est. EPS (09/11):=-1.13
Dividend Yield (ttm):=N.A.
Updating Price:=1.660
1-Yr Return:=46.903%
Relative P/E:=N.A.
Change:=0.010 (0.606%)
Volume:=63,164
Ask:=1.660
Estimated P/E:=-1.600
Return on Equity:=-14.678
Earnings Past 12 Months:=-0.650
Float (Millions):=30.104
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.680
52-Week Range:=3.04 - 0.55

(rok)
Low:=79.990
Open:=80.670
Price/Earnings (Trailing):=20.719
Short Interest:=          4,441,368.000
Bid:=81.190
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=144.308
Earnings Growth Rate:=50.700
Quarter Est. EPS (06/11):=1.19
Market Cap (Millions):=11,720.670
Year Est. EPS (09/11):=4.60
Dividend Yield (ttm):=1.728
Updating Price:=81.220
1-Yr Return:=64.156%
Relative P/E:=1.388
Change:=0.120 (0.148%)
Volume:=1,078,860
Ask:=81.210
Estimated P/E:=19.400
Return on Equity:=33.441
Earnings Past 12 Months:=3.920
Float (Millions):=143.425
Last Dividend Reported:=0.425 Regular Cash
Relative Dividend Yield:=0.892
High:=81.368
52-Week Range:=98.19 - 48.35

(rol)
Low:=20.240
Open:=20.700
Price/Earnings (Trailing):=32.855
Short Interest:=          2,240,209.000
Bid:=20.370
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=147.428
Earnings Growth Rate:=9.800
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=3,003.104
Year Est. EPS (09/11):=0.67
Dividend Yield (ttm):=1.274
Updating Price:=20.370
1-Yr Return:=48.484%
Relative P/E:=2.202
Change:=-0.410 (-1.973%)
Volume:=199,268
Ask:=20.390
Estimated P/E:=31.900
Return on Equity:=31.999
Earnings Past 12 Months:=0.620
Float (Millions):=64.655
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.659
High:=20.710
52-Week Range:=21.60 - 13.36

(roll)
Low:=38.670
Open:=39.090
Price/Earnings (Trailing):=23.485
Short Interest:=          721,367.000
Bid:=38.750
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=21.924
Earnings Growth Rate:=45.500
Quarter Est. EPS (06/11):=0.48
Market Cap (Millions):=849.544
Year Est. EPS (09/11):=2.05
Dividend Yield (ttm):=N.A.
Updating Price:=38.750
1-Yr Return:=41.941%
Relative P/E:=1.574
Change:=-0.460 (-1.173%)
Volume:=52,423
Ask:=38.770
Estimated P/E:=24.000
Return on Equity:=11.365
Earnings Past 12 Months:=1.650
Float (Millions):=21.728
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=39.110
52-Week Range:=40.78 - 26.53

(rop)
Low:=80.460
Open:=81.800
Price/Earnings (Trailing):=22.381
Short Interest:=          3,193,096.000
Bid:=80.980
Quarter Est. EPS (09/11):=1.02
Shares (Millions):=95.897
Earnings Growth Rate:=22.000
Quarter Est. EPS (06/11):=0.99
Market Cap (Millions):=7,769.592
Year Est. EPS (09/11):=4.11
Dividend Yield (ttm):=0.525
Updating Price:=81.020
1-Yr Return:=43.091%
Relative P/E:=1.500
Change:=-1.150 (-1.400%)
Volume:=268,270
Ask:=80.990
Estimated P/E:=20.000
Return on Equity:=12.473
Earnings Past 12 Months:=3.620
Float (Millions):=94.529
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=0.271
High:=81.840
52-Week Range:=88.76 - 56.45

(rose)
Low:=54.570
Open:=55.210
Price/Earnings (Trailing):=125.318
Short Interest:=          4,220,669.000
Bid:=55.140
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=52.994
Earnings Growth Rate:=189.400
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=2,922.065
Year Est. EPS (09/11):=1.77
Dividend Yield (ttm):=N.A.
Updating Price:=55.140
1-Yr Return:=156.346%
Relative P/E:=8.398
Change:=-0.790 (-1.412%)
Volume:=942,491
Ask:=55.180
Estimated P/E:=30.900
Return on Equity:=3.728
Earnings Past 12 Months:=0.440
Float (Millions):=51.512
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=55.730
52-Week Range:=57.35 - 18.84

(rost)
Low:=77.020
Open:=77.340
Price/Earnings (Trailing):=15.628
Short Interest:=          3,511,158.000
Bid:=77.180
Quarter Est. EPS (09/11):=1.10
Shares (Millions):=116.956
Earnings Growth Rate:=14.800
Quarter Est. EPS (06/11):=1.21
Market Cap (Millions):=9,029.026
Year Est. EPS (09/11):=5.32
Dividend Yield (ttm):=0.983
Updating Price:=77.200
1-Yr Return:=47.211%
Relative P/E:=1.047
Change:=-0.470 (-0.605%)
Volume:=727,542
Ask:=77.220
Estimated P/E:=15.300
Return on Equity:=44.562
Earnings Past 12 Months:=4.940
Float (Millions):=113.313
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=0.508
High:=77.670
52-Week Range:=83.11 - 48.71

(rt)
Low:=10.810
Open:=11.040
Price/Earnings (Trailing):=12.871
Short Interest:=          4,793,768.000
Bid:=10.940
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=65.098
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=712.171
Year Est. EPS (09/11):=0.80
Dividend Yield (ttm):=N.A.
Updating Price:=10.940
1-Yr Return:=21.421%
Relative P/E:=0.862
Change:=-0.130 (-1.174%)
Volume:=394,619
Ask:=10.950
Estimated P/E:=11.500
Return on Equity:=9.501
Earnings Past 12 Months:=0.850
Float (Millions):=55.443
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=11.130
52-Week Range:=15.57 - 8.82

(rtec)
Low:=10.270
Open:=10.430
Price/Earnings (Trailing):=9.713
Short Interest:=          1,318,370.000
Bid:=10.500
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=31.652
Earnings Growth Rate:=14.900
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=332.029
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=N.A.
Updating Price:=10.490
1-Yr Return:=38.026%
Relative P/E:=0.651
Change:=-0.010 (-0.095%)
Volume:=187,008
Ask:=10.510
Estimated P/E:=9.900
Return on Equity:=16.072
Earnings Past 12 Months:=1.080
Float (Millions):=29.581
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.550
52-Week Range:=12.75 - 7.01

(rtix)
Low:=3.080
Open:=3.120
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,883,768.000
Bid:=3.080
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=55.158
Earnings Growth Rate:=18.300
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=169.888
Year Est. EPS (09/11):=0.12
Dividend Yield (ttm):=N.A.
Updating Price:=3.080
1-Yr Return:=10.000%
Relative P/E:=N.A.
Change:=-0.010 (-0.324%)
Volume:=228,807
Ask:=3.090
Estimated P/E:=26.100
Return on Equity:=-57.278
Earnings Past 12 Months:=-0.740
Float (Millions):=54.494
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.140
52-Week Range:=3.25 - 2.02

(rue)
Low:=32.560
Open:=33.050
Price/Earnings (Trailing):=24.124
Short Interest:=          5,134,314.000
Bid:=33.050
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=24.399
Earnings Growth Rate:=24.300
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=806.399
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=N.A.
Updating Price:=33.050
1-Yr Return:=12.645%
Relative P/E:=1.617
Change:=-0.120 (-0.362%)
Volume:=147,277
Ask:=33.090
Estimated P/E:=24.100
Return on Equity:=35.670
Earnings Past 12 Months:=1.370
Float (Millions):=22.686
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=33.150
52-Week Range:=37.33 - 20.28

(rwt)
Low:=14.560
Open:=14.790
Price/Earnings (Trailing):=12.373
Short Interest:=          5,655,606.000
Bid:=14.620
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=78.548
Earnings Growth Rate:=-17.800
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=1,146.802
Year Est. EPS (09/11):=1.12
Dividend Yield (ttm):=6.840
Updating Price:=14.600
1-Yr Return:=8.359%
Relative P/E:=0.829
Change:=-0.250 (-1.684%)
Volume:=629,685
Ask:=14.630
Estimated P/E:=13.700
Return on Equity:=10.808
Earnings Past 12 Months:=1.180
Float (Millions):=77.225
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=3.530
High:=14.820
52-Week Range:=17.16 - 13.49

(safm)
Low:=44.920
Open:=45.610
Price/Earnings (Trailing):=29.129
Short Interest:=          5,737,388.000
Bid:=45.150
Quarter Est. EPS (09/11):=-0.13
Shares (Millions):=22.139
Earnings Growth Rate:=-128.500
Quarter Est. EPS (06/11):=-0.30
Market Cap (Millions):=999.587
Year Est. EPS (09/11):=-1.73
Dividend Yield (ttm):=1.462
Updating Price:=45.150
1-Yr Return:=-10.854%
Relative P/E:=1.952
Change:=-0.710 (-1.548%)
Volume:=113,384
Ask:=45.190
Estimated P/E:=-27.400
Return on Equity:=25.050
Earnings Past 12 Months:=1.550
Float (Millions):=18.731
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=0.754
High:=45.790
52-Week Range:=51.76 - 38.17

(saft)
Low:=41.230
Open:=41.890
Price/Earnings (Trailing):=15.756
Short Interest:=          390,419.000
Bid:=41.280
Quarter Est. EPS (09/11):=0.90
Shares (Millions):=15.183
Earnings Growth Rate:=-41.800
Quarter Est. EPS (06/11):=0.86
Market Cap (Millions):=626.753
Year Est. EPS (09/11):=2.17
Dividend Yield (ttm):=4.845
Updating Price:=41.280
1-Yr Return:=12.110%
Relative P/E:=1.056
Change:=-0.610 (-1.456%)
Volume:=21,701
Ask:=41.320
Estimated P/E:=19.700
Return on Equity:=8.846
Earnings Past 12 Months:=2.620
Float (Millions):=13.676
Last Dividend Reported:=0.500 Regular Cash
Relative Dividend Yield:=2.500
High:=41.940
52-Week Range:=50.10 - 37.99

(sam)
Low:=88.640
Open:=90.000
Price/Earnings (Trailing):=26.451
Short Interest:=          744,362.000
Bid:=89.690
Quarter Est. EPS (09/11):=1.20
Shares (Millions):=9.290
Earnings Growth Rate:=-0.100
Quarter Est. EPS (06/11):=1.19
Market Cap (Millions):=1,201.321
Year Est. EPS (09/11):=3.54
Dividend Yield (ttm):=N.A.
Updating Price:=89.670
1-Yr Return:=32.825%
Relative P/E:=1.773
Change:=-0.440 (-0.488%)
Volume:=51,652
Ask:=89.720
Estimated P/E:=25.600
Return on Equity:=29.605
Earnings Past 12 Months:=3.390
Float (Millions):=8.859
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=90.000
52-Week Range:=100.93 - 60.95

(sanm)
Low:=8.800
Open:=9.140
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,082,452.000
Bid:=8.960
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=80.513
Earnings Growth Rate:=13.200
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=721.396
Year Est. EPS (09/11):=1.32
Dividend Yield (ttm):=N.A.
Updating Price:=8.960
1-Yr Return:=-36.768%
Relative P/E:=N.A.
Change:=-0.240 (-2.609%)
Volume:=500,371
Ask:=8.970
Estimated P/E:=6.900
Return on Equity:=20.740
Earnings Past 12 Months:=-0.730
Float (Millions):=78.314
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.480
52-Week Range:=17.32 - 8.80

(sbib)
Low:=7.540
Open:=7.660
Price/Earnings (Trailing):=109.000
Short Interest:=          6,997,964.000
Bid:=7.630
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=102.159
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=779.470
Year Est. EPS (09/11):=0.12
Dividend Yield (ttm):=0.786
Updating Price:=7.630
1-Yr Return:=73.838%
Relative P/E:=7.304
Change:=-0.060 (-0.780%)
Volume:=439,706
Ask:=7.640
Estimated P/E:=69.100
Return on Equity:=0.121
Earnings Past 12 Months:=0.070
Float (Millions):=90.630
Last Dividend Reported:=0.015 Regular Cash
Relative Dividend Yield:=0.406
High:=7.660
52-Week Range:=9.37 - 4.34

(sbp)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(sbsi)
Low:=19.940
Open:=20.410
Price/Earnings (Trailing):=9.469
Short Interest:=          970,060.000
Bid:=20.020
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=16.441
Earnings Growth Rate:=-19.700
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=329.157
Year Est. EPS (09/11):=1.92
Dividend Yield (ttm):=4.084
Updating Price:=20.020
1-Yr Return:=16.782%
Relative P/E:=0.635
Change:=-0.540 (-2.626%)
Volume:=30,541
Ask:=20.040
Estimated P/E:=10.600
Return on Equity:=18.981
Earnings Past 12 Months:=2.114
Float (Millions):=14.792
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=2.108
High:=20.520
52-Week Range:=22.10 - 16.79

(sbux)
Low:=39.163
Open:=39.520
Price/Earnings (Trailing):=26.986
Short Interest:=          11,478,795.000
Bid:=39.400
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=749.600
Earnings Growth Rate:=16.900
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=29,534.240
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=1.322
Updating Price:=39.400
1-Yr Return:=58.121%
Relative P/E:=1.808
Change:=-0.400 (-1.005%)
Volume:=4,333,221
Ask:=39.410
Estimated P/E:=26.600
Return on Equity:=28.141
Earnings Past 12 Months:=1.460
Float (Millions):=728.544
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.680
High:=39.875
52-Week Range:=41.11 - 22.50

(scl)
Low:=71.060
Open:=72.310
Price/Earnings (Trailing):=12.556
Short Interest:=          516,239.000
Bid:=71.610
Quarter Est. EPS (09/11):=1.84
Shares (Millions):=10.168
Earnings Growth Rate:=12.000
Quarter Est. EPS (06/11):=1.77
Market Cap (Millions):=727.697
Year Est. EPS (09/11):=6.84
Dividend Yield (ttm):=1.424
Updating Price:=71.570
1-Yr Return:=7.335%
Relative P/E:=0.841
Change:=-1.130 (-1.554%)
Volume:=16,512
Ask:=71.690
Estimated P/E:=11.200
Return on Equity:=21.133
Earnings Past 12 Months:=5.700
Float (Millions):=8.200
Last Dividend Reported:=0.260 Regular Cash
Relative Dividend Yield:=0.735
High:=72.610
52-Week Range:=78.86 - 53.55

(scmp)
Low:=4.100
Open:=4.140
Price/Earnings (Trailing):=N.A.
Short Interest:=          589,767.000
Bid:=4.100
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=15.661
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=172.008
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=4.110
1-Yr Return:=24.169%
Relative P/E:=N.A.
Change:=-0.020 (-0.484%)
Volume:=5,980
Ask:=4.110
Estimated P/E:=N.A.
Return on Equity:=-2.767
Earnings Past 12 Months:=-0.310
Float (Millions):=12.008
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.140
52-Week Range:=4.75 - 3.25

(scs)
Low:=10.500
Open:=10.650
Price/Earnings (Trailing):=22.000
Short Interest:=          3,543,818.000
Bid:=10.560
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=87.063
Earnings Growth Rate:=126.700
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=1,412.787
Year Est. EPS (09/11):=0.68
Dividend Yield (ttm):=1.894
Updating Price:=10.560
1-Yr Return:=57.621%
Relative P/E:=1.474
Change:=-0.110 (-1.031%)
Volume:=724,065
Ask:=10.570
Estimated P/E:=17.300
Return on Equity:=2.881
Earnings Past 12 Months:=0.480
Float (Millions):=82.662
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.977
High:=10.680
52-Week Range:=12.12 - 6.17

(scvl)
Low:=31.910
Open:=32.540
Price/Earnings (Trailing):=15.607
Short Interest:=          357,409.000
Bid:=32.140
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=13.251
Earnings Growth Rate:=9.200
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=426.010
Year Est. EPS (09/11):=2.21
Dividend Yield (ttm):=N.A.
Updating Price:=32.150
1-Yr Return:=71.742%
Relative P/E:=1.046
Change:=-0.560 (-1.712%)
Volume:=31,202
Ask:=32.180
Estimated P/E:=14.700
Return on Equity:=11.150
Earnings Past 12 Months:=2.060
Float (Millions):=9.193
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.540
52-Week Range:=33.41 - 16.24

(seb)
Low:=2,450.000
Open:=2,475.000
Price/Earnings (Trailing):=9.031
Short Interest:=          9,676.000
Bid:=2,503.320
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=1.216
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=3,041.156
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=0.300
Updating Price:=2,501.200
1-Yr Return:=69.764%
Relative P/E:=0.605
Change:=28.200 (1.140%)
Volume:=1,475
Ask:=2,501.200
Estimated P/E:=N.A.
Return on Equity:=17.101
Earnings Past 12 Months:=276.960
Float (Millions):=0.313
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=0.155
High:=2,520.000
52-Week Range:=2,520.00 - 1,401.78

(see)
Low:=22.500
Open:=22.900
Price/Earnings (Trailing):=14.462
Short Interest:=          2,232,591.000
Bid:=22.560
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=160.154
Earnings Growth Rate:=8.100
Quarter Est. EPS (06/11):=0.39
Market Cap (Millions):=3,613.082
Year Est. EPS (09/11):=1.73
Dividend Yield (ttm):=2.305
Updating Price:=22.560
1-Yr Return:=9.201%
Relative P/E:=0.969
Change:=-0.480 (-2.083%)
Volume:=1,178,607
Ask:=22.560
Estimated P/E:=13.800
Return on Equity:=11.116
Earnings Past 12 Months:=1.560
Float (Millions):=156.589
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=1.190
High:=23.020
52-Week Range:=28.77 - 20.15

(seno)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(sf)
Low:=36.240
Open:=37.100
Price/Earnings (Trailing):=16.794
Short Interest:=          2,693,756.000
Bid:=36.510
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=53.720
Earnings Growth Rate:=15.100
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=1,960.781
Year Est. EPS (09/11):=2.49
Dividend Yield (ttm):=N.A.
Updating Price:=36.500
1-Yr Return:=23.200%
Relative P/E:=1.125
Change:=-0.690 (-1.855%)
Volume:=678,734
Ask:=36.520
Estimated P/E:=14.800
Return on Equity:=0.179
Earnings Past 12 Months:=2.173
Float (Millions):=49.924
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=37.230
52-Week Range:=49.94 - 28.72

(sfsf)
Low:=27.210
Open:=28.150
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,347,454.000
Bid:=27.280
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=79.021
Earnings Growth Rate:=-36.900
Quarter Est. EPS (06/11):=-0.12
Market Cap (Millions):=2,154.906
Year Est. EPS (09/11):=-0.34
Dividend Yield (ttm):=N.A.
Updating Price:=27.270
1-Yr Return:=34.335%
Relative P/E:=N.A.
Change:=-1.160 (-4.080%)
Volume:=1,840,814
Ask:=27.300
Estimated P/E:=-83.100
Return on Equity:=-5.255
Earnings Past 12 Months:=-0.340
Float (Millions):=69.533
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=28.230
52-Week Range:=40.44 - 19.12

(shld)
Low:=72.510
Open:=73.860
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,271,314.000
Bid:=73.700
Quarter Est. EPS (09/11):=-2.14
Shares (Millions):=107.706
Earnings Growth Rate:=-149.100
Quarter Est. EPS (06/11):=-0.46
Market Cap (Millions):=7,937.909
Year Est. EPS (09/11):=-1.02
Dividend Yield (ttm):=N.A.
Updating Price:=73.700
1-Yr Return:=16.559%
Relative P/E:=N.A.
Change:=-0.530 (-0.714%)
Volume:=251,218
Ask:=73.770
Estimated P/E:=-73.000
Return on Equity:=1.511
Earnings Past 12 Months:=-0.410
Float (Millions):=37.944
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=75.200
52-Week Range:=94.79 - 60.12

(shoo)
Low:=39.520
Open:=40.730
Price/Earnings (Trailing):=21.554
Short Interest:=          2,242,751.000
Bid:=39.660
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=42.316
Earnings Growth Rate:=22.200
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=1,678.259
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=N.A.
Updating Price:=39.660
1-Yr Return:=83.838%
Relative P/E:=1.444
Change:=-1.120 (-2.746%)
Volume:=413,843
Ask:=39.700
Estimated P/E:=18.600
Return on Equity:=24.229
Earnings Past 12 Months:=1.840
Float (Millions):=38.482
Last Dividend Reported:=0.444 Special Cash
Relative Dividend Yield:=N.A.
High:=40.850
52-Week Range:=40.85 - 21.22

(shw)
Low:=82.990
Open:=83.190
Price/Earnings (Trailing):=17.861
Short Interest:=          5,869,519.000
Bid:=83.430
Quarter Est. EPS (09/11):=1.78
Shares (Millions):=106.464
Earnings Growth Rate:=13.500
Quarter Est. EPS (06/11):=1.77
Market Cap (Millions):=8,880.131
Year Est. EPS (09/11):=5.04
Dividend Yield (ttm):=1.738
Updating Price:=83.410
1-Yr Return:=22.390%
Relative P/E:=1.197
Change:=0.210 (0.252%)
Volume:=1,661,472
Ask:=83.410
Estimated P/E:=16.500
Return on Equity:=34.684
Earnings Past 12 Months:=4.670
Float (Millions):=88.181
Last Dividend Reported:=0.365 Regular Cash
Relative Dividend Yield:=0.897
High:=84.110
52-Week Range:=87.87 - 66.13

(sial)
Low:=71.380
Open:=72.870
Price/Earnings (Trailing):=21.120
Short Interest:=          2,488,373.000
Bid:=71.990
Quarter Est. EPS (09/11):=0.91
Shares (Millions):=121.827
Earnings Growth Rate:=12.000
Quarter Est. EPS (06/11):=0.92
Market Cap (Millions):=8,773.947
Year Est. EPS (09/11):=3.71
Dividend Yield (ttm):=0.944
Updating Price:=72.020
1-Yr Return:=36.972%
Relative P/E:=1.415
Change:=-1.200 (-1.639%)
Volume:=780,372
Ask:=72.010
Estimated P/E:=19.800
Return on Equity:=20.972
Earnings Past 12 Months:=3.410
Float (Millions):=121.226
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.487
High:=73.050
52-Week Range:=76.16 - 51.44

(simg)
Low:=6.060
Open:=6.340
Price/Earnings (Trailing):=30.800
Short Interest:=          4,000,856.000
Bid:=6.160
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=80.821
Earnings Growth Rate:=-30.800
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=497.856
Year Est. EPS (09/11):=0.17
Dividend Yield (ttm):=N.A.
Updating Price:=6.160
1-Yr Return:=96.805%
Relative P/E:=2.064
Change:=-0.220 (-3.448%)
Volume:=381,442
Ask:=6.170
Estimated P/E:=42.500
Return on Equity:=4.512
Earnings Past 12 Months:=0.200
Float (Millions):=79.383
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.380
52-Week Range:=10.20 - 3.13

(siro)
Low:=53.610
Open:=54.760
Price/Earnings (Trailing):=25.234
Short Interest:=          1,105,561.000
Bid:=53.990
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=55.761
Earnings Growth Rate:=28.700
Quarter Est. EPS (06/11):=0.73
Market Cap (Millions):=3,011.098
Year Est. EPS (09/11):=2.92
Dividend Yield (ttm):=N.A.
Updating Price:=54.000
1-Yr Return:=64.986%
Relative P/E:=1.691
Change:=-1.050 (-1.907%)
Volume:=191,519
Ask:=54.000
Estimated P/E:=19.100
Return on Equity:=11.620
Earnings Past 12 Months:=2.140
Float (Millions):=55.514
Last Dividend Reported:=2.500 Special Cash
Relative Dividend Yield:=N.A.
High:=54.810
52-Week Range:=57.87 - 29.55

(sivb)
Low:=58.690
Open:=59.190
Price/Earnings (Trailing):=23.164
Short Interest:=          4,121,184.000
Bid:=59.300
Quarter Est. EPS (09/11):=0.75
Shares (Millions):=42.887
Earnings Growth Rate:=57.600
Quarter Est. EPS (06/11):=0.70
Market Cap (Millions):=2,543.196
Year Est. EPS (09/11):=2.99
Dividend Yield (ttm):=N.A.
Updating Price:=59.300
1-Yr Return:=47.476%
Relative P/E:=1.552
Change:=-0.280 (-0.470%)
Volume:=397,227
Ask:=59.330
Estimated P/E:=20.400
Return on Equity:=7.904
Earnings Past 12 Months:=2.560
Float (Millions):=42.282
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=59.440
52-Week Range:=61.63 - 36.72

(sji)
Low:=52.650
Open:=53.760
Price/Earnings (Trailing):=18.668
Short Interest:=          1,158,190.000
Bid:=52.980
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=29.953
Earnings Growth Rate:=11.200
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=1,586.316
Year Est. EPS (09/11):=3.00
Dividend Yield (ttm):=2.690
Updating Price:=52.960
1-Yr Return:=23.277%
Relative P/E:=1.251
Change:=-1.070 (-1.980%)
Volume:=208,168
Ask:=52.980
Estimated P/E:=18.400
Return on Equity:=11.970
Earnings Past 12 Months:=2.837
Float (Millions):=29.555
Last Dividend Reported:=0.365 Regular Cash
Relative Dividend Yield:=1.388
High:=53.850
52-Week Range:=58.03 - 43.94

(sjm)
Low:=75.360
Open:=75.960
Price/Earnings (Trailing):=16.345
Short Interest:=          2,025,532.000
Bid:=76.610
Quarter Est. EPS (09/11):=1.44
Shares (Millions):=114.378
Earnings Growth Rate:=9.600
Quarter Est. EPS (06/11):=1.08
Market Cap (Millions):=8,768.219
Year Est. EPS (09/11):=5.14
Dividend Yield (ttm):=2.192
Updating Price:=76.660
1-Yr Return:=27.914%
Relative P/E:=1.095
Change:=0.360 (0.472%)
Volume:=986,133
Ask:=76.650
Estimated P/E:=15.000
Return on Equity:=9.031
Earnings Past 12 Months:=4.690
Float (Millions):=110.471
Last Dividend Reported:=0.440 Regular Cash
Relative Dividend Yield:=1.131
High:=76.840
52-Week Range:=79.84 - 57.20

(sjw)
Low:=23.730
Open:=24.000
Price/Earnings (Trailing):=27.391
Short Interest:=          509,483.000
Bid:=23.850
Quarter Est. EPS (09/11):=0.52
Shares (Millions):=18.577
Earnings Growth Rate:=19.700
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=442.690
Year Est. EPS (09/11):=0.99
Dividend Yield (ttm):=2.872
Updating Price:=23.830
1-Yr Return:=4.161%
Relative P/E:=1.836
Change:=-0.330 (-1.366%)
Volume:=32,972
Ask:=23.870
Estimated P/E:=24.300
Return on Equity:=9.613
Earnings Past 12 Months:=0.870
Float (Millions):=16.036
Last Dividend Reported:=0.172 Regular Cash
Relative Dividend Yield:=1.482
High:=24.180
52-Week Range:=28.00 - 21.88

(slh)
Low:=57.730
Open:=58.610
Price/Earnings (Trailing):=25.117
Short Interest:=          1,027,588.000
Bid:=57.990
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=70.648
Earnings Growth Rate:=13.000
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=4,099.003
Year Est. EPS (09/11):=2.26
Dividend Yield (ttm):=0.517
Updating Price:=58.020
1-Yr Return:=59.271%
Relative P/E:=1.683
Change:=-0.950 (-1.611%)
Volume:=257,763
Ask:=58.010
Estimated P/E:=27.500
Return on Equity:=17.007
Earnings Past 12 Months:=2.310
Float (Millions):=69.960
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=0.267
High:=58.630
52-Week Range:=62.35 - 36.36

(slrc)
Low:=24.050
Open:=24.500
Price/Earnings (Trailing):=5.541
Short Interest:=          1,867,566.000
Bid:=24.050
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=36.478
Earnings Growth Rate:=12.400
Quarter Est. EPS (06/11):=0.55
Market Cap (Millions):=877.286
Year Est. EPS (09/11):=2.34
Dividend Yield (ttm):=9.967
Updating Price:=24.050
1-Yr Return:=35.670%
Relative P/E:=0.371
Change:=-0.460 (-1.877%)
Volume:=225,549
Ask:=24.070
Estimated P/E:=10.700
Return on Equity:=18.609
Earnings Past 12 Months:=4.340
Float (Millions):=28.110
Last Dividend Reported:=0.600 Regular Cash
Relative Dividend Yield:=5.142
High:=24.500
52-Week Range:=25.93 - 18.75

(smg)
Low:=50.300
Open:=51.050
Price/Earnings (Trailing):=14.217
Short Interest:=          4,109,793.000
Bid:=50.450
Quarter Est. EPS (09/11):=-0.30
Shares (Millions):=64.966
Earnings Growth Rate:=-7.600
Quarter Est. EPS (06/11):=2.19
Market Cap (Millions):=3,278.845
Year Est. EPS (09/11):=3.15
Dividend Yield (ttm):=1.982
Updating Price:=50.470
1-Yr Return:=13.887%
Relative P/E:=0.953
Change:=-0.710 (-1.387%)
Volume:=330,322
Ask:=50.460
Estimated P/E:=16.200
Return on Equity:=30.260
Earnings Past 12 Months:=3.550
Float (Millions):=45.319
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.023
High:=51.490
52-Week Range:=60.62 - 44.17

(smod)
Low:=9.160
Open:=9.180
Price/Earnings (Trailing):=15.542
Short Interest:=          3,010,836.000
Bid:=9.170
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=65.199
Earnings Growth Rate:=-57.700
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=597.873
Year Est. EPS (09/11):=0.32
Dividend Yield (ttm):=N.A.
Updating Price:=9.170
1-Yr Return:=61.160%
Relative P/E:=1.042
Change:=-0.010 (-0.109%)
Volume:=1,177,098
Ask:=9.180
Estimated P/E:=28.900
Return on Equity:=19.528
Earnings Past 12 Months:=0.590
Float (Millions):=61.904
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.190
52-Week Range:=9.31 - 4.31

(smrt)
Low:=9.560
Open:=9.750
Price/Earnings (Trailing):=10.637
Short Interest:=          920,331.000
Bid:=9.680
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=44.947
Earnings Growth Rate:=-14.000
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=435.082
Year Est. EPS (09/11):=0.74
Dividend Yield (ttm):=5.165
Updating Price:=9.680
1-Yr Return:=45.122%
Relative P/E:=0.713
Change:=-0.100 (-1.022%)
Volume:=142,796
Ask:=9.690
Estimated P/E:=13.700
Return on Equity:=21.062
Earnings Past 12 Months:=0.910
Float (Millions):=27.863
Last Dividend Reported:=0.500 Special Cash
Relative Dividend Yield:=2.666
High:=9.780
52-Week Range:=10.95 - 6.22

(smsi)
Low:=3.890
Open:=4.110
Price/Earnings (Trailing):=48.625
Short Interest:=          3,090,342.000
Bid:=3.890
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=35.870
Earnings Growth Rate:=-192.700
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=139.535
Year Est. EPS (09/11):=-0.57
Dividend Yield (ttm):=N.A.
Updating Price:=3.890
1-Yr Return:=-57.717%
Relative P/E:=3.258
Change:=-0.260 (-6.265%)
Volume:=300,256
Ask:=3.900
Estimated P/E:=-7.300
Return on Equity:=6.078
Earnings Past 12 Months:=0.080
Float (Millions):=31.773
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.110
52-Week Range:=17.03 - 3.79

(sndk)
Low:=39.900
Open:=41.210
Price/Earnings (Trailing):=7.570
Short Interest:=          9,045,152.000
Bid:=40.490
Quarter Est. EPS (09/11):=1.16
Shares (Millions):=238.372
Earnings Growth Rate:=-0.700
Quarter Est. EPS (06/11):=0.97
Market Cap (Millions):=9,654.055
Year Est. EPS (09/11):=4.32
Dividend Yield (ttm):=N.A.
Updating Price:=40.500
1-Yr Return:=-3.410%
Relative P/E:=0.507
Change:=-1.120 (-2.691%)
Volume:=5,732,054
Ask:=40.500
Estimated P/E:=10.100
Return on Equity:=26.827
Earnings Past 12 Months:=5.350
Float (Millions):=223.279
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.430
52-Week Range:=53.60 - 33.03

(snh)
Low:=23.370
Open:=23.610
Price/Earnings (Trailing):=24.020
Short Interest:=          3,478,396.000
Bid:=23.790
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=151.874
Earnings Growth Rate:=6.100
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=3,611.554
Year Est. EPS (09/11):=1.82
Dividend Yield (ttm):=6.221
Updating Price:=23.780
1-Yr Return:=21.560%
Relative P/E:=1.610
Change:=0.110 (0.465%)
Volume:=1,197,644
Ask:=23.800
Estimated P/E:=13.000
Return on Equity:=5.783
Earnings Past 12 Months:=0.990
Float (Millions):=151.439
Last Dividend Reported:=0.370 Regular Cash
Relative Dividend Yield:=3.211
High:=23.830
52-Week Range:=25.28 - 20.42

(solr)
Low:=14.270
Open:=14.720
Price/Earnings (Trailing):=11.587
Short Interest:=          20,203,582.000
Bid:=14.600
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=125.894
Earnings Growth Rate:=96.200
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=1,838.047
Year Est. EPS (09/11):=1.71
Dividend Yield (ttm):=N.A.
Updating Price:=14.600
1-Yr Return:=145.378%
Relative P/E:=0.776
Change:=-0.540 (-3.567%)
Volume:=3,463,721
Ask:=14.610
Estimated P/E:=14.500
Return on Equity:=91.753
Earnings Past 12 Months:=1.260
Float (Millions):=124.967
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.870
52-Week Range:=17.50 - 5.91

(sonc)
Low:=10.520
Open:=10.650
Price/Earnings (Trailing):=18.203
Short Interest:=          4,724,436.000
Bid:=10.740
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=61.935
Earnings Growth Rate:=18.500
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=665.183
Year Est. EPS (09/11):=0.57
Dividend Yield (ttm):=N.A.
Updating Price:=10.740
1-Yr Return:=32.921%
Relative P/E:=1.220
Change:=0.010 (0.093%)
Volume:=436,226
Ask:=10.750
Estimated P/E:=19.300
Return on Equity:=N.A.
Earnings Past 12 Months:=0.590
Float (Millions):=55.371
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.830
52-Week Range:=11.86 - 7.30

(sone)
Low:=6.910
Open:=7.100
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,942,007.000
Bid:=6.940
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=53.438
Earnings Growth Rate:=285.700
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=370.862
Year Est. EPS (09/11):=0.13
Dividend Yield (ttm):=N.A.
Updating Price:=6.940
1-Yr Return:=18.027%
Relative P/E:=N.A.
Change:=-0.170 (-2.391%)
Volume:=157,689
Ask:=6.950
Estimated P/E:=56.900
Return on Equity:=-2.695
Earnings Past 12 Months:=-0.090
Float (Millions):=52.282
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.100
52-Week Range:=7.75 - 4.73

(spec)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(spls)
Low:=15.050
Open:=15.110
Price/Earnings (Trailing):=11.820
Short Interest:=          28,241,068.000
Bid:=15.120
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=713.154
Earnings Growth Rate:=8.300
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=10,790.020
Year Est. EPS (09/11):=1.38
Dividend Yield (ttm):=2.512
Updating Price:=15.130
1-Yr Return:=-20.057%
Relative P/E:=0.792
Change:=-0.070 (-0.461%)
Volume:=7,717,233
Ask:=15.130
Estimated P/E:=11.600
Return on Equity:=12.860
Earnings Past 12 Months:=1.280
Float (Millions):=707.827
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=1.298
High:=15.200
52-Week Range:=23.75 - 14.75

(spmd)
Low:=3.820
Open:=3.850
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,869,499.000
Bid:=3.940
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=15.512
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=61.116
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=3.940
1-Yr Return:=-77.486%
Relative P/E:=N.A.
Change:=0.080 (2.073%)
Volume:=65,172
Ask:=3.970
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=-5.210
Float (Millions):=12.414
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.980
52-Week Range:=22.50 - 3.31

(spn)
Low:=38.490
Open:=39.625
Price/Earnings (Trailing):=24.573
Short Interest:=          1,780,546.000
Bid:=38.570
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=79.655
Earnings Growth Rate:=18.100
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=3,073.107
Year Est. EPS (09/11):=1.83
Dividend Yield (ttm):=N.A.
Updating Price:=38.580
1-Yr Return:=76.810%
Relative P/E:=1.647
Change:=-1.050 (-2.650%)
Volume:=869,764
Ask:=38.580
Estimated P/E:=21.700
Return on Equity:=6.656
Earnings Past 12 Months:=1.570
Float (Millions):=78.904
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=39.625
52-Week Range:=41.65 - 20.40

(sptn)
Low:=20.020
Open:=20.290
Price/Earnings (Trailing):=13.938
Short Interest:=          1,644,800.000
Bid:=20.210
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=22.835
Earnings Growth Rate:=0.800
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=461.493
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=1.064
Updating Price:=20.210
1-Yr Return:=53.119%
Relative P/E:=0.934
Change:=-0.100 (-0.492%)
Volume:=123,920
Ask:=20.220
Estimated P/E:=15.600
Return on Equity:=11.152
Earnings Past 12 Months:=1.450
Float (Millions):=21.837
Last Dividend Reported:=0.065 Regular Cash
Relative Dividend Yield:=0.549
High:=20.650
52-Week Range:=21.37 - 12.76

(spw)
Low:=79.410
Open:=80.920
Price/Earnings (Trailing):=18.455
Short Interest:=          1,142,128.000
Bid:=79.870
Quarter Est. EPS (09/11):=1.45
Shares (Millions):=51.000
Earnings Growth Rate:=26.500
Quarter Est. EPS (06/11):=0.89
Market Cap (Millions):=4,075.371
Year Est. EPS (09/11):=4.58
Dividend Yield (ttm):=1.252
Updating Price:=79.910
1-Yr Return:=51.343%
Relative P/E:=1.237
Change:=-1.140 (-1.407%)
Volume:=372,690
Ask:=79.880
Estimated P/E:=18.700
Return on Equity:=10.362
Earnings Past 12 Months:=4.330
Float (Millions):=49.624
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.646
High:=81.100
52-Week Range:=87.13 - 52.96

(srcl)
Low:=89.510
Open:=90.460
Price/Earnings (Trailing):=34.275
Short Interest:=          2,109,733.000
Bid:=89.800
Quarter Est. EPS (09/11):=0.71
Shares (Millions):=85.849
Earnings Growth Rate:=11.900
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=7,709.239
Year Est. EPS (09/11):=2.82
Dividend Yield (ttm):=N.A.
Updating Price:=89.800
1-Yr Return:=39.074%
Relative P/E:=2.297
Change:=-1.110 (-1.221%)
Volume:=221,335
Ask:=89.830
Estimated P/E:=32.200
Return on Equity:=21.950
Earnings Past 12 Months:=2.620
Float (Millions):=82.227
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=90.460
52-Week Range:=95.71 - 61.02

(srdx)
Low:=11.500
Open:=11.650
Price/Earnings (Trailing):=N.A.
Short Interest:=          776,589.000
Bid:=11.680
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=17.517
Earnings Growth Rate:=-15.400
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=204.597
Year Est. EPS (09/11):=0.22
Dividend Yield (ttm):=N.A.
Updating Price:=11.680
1-Yr Return:=-21.188%
Relative P/E:=N.A.
Change:=-0.030 (-0.256%)
Volume:=37,428
Ask:=11.700
Estimated P/E:=53.000
Return on Equity:=-12.909
Earnings Past 12 Months:=-0.190
Float (Millions):=13.540
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.760
52-Week Range:=15.50 - 8.28

(sri)
Low:=14.150
Open:=14.570
Price/Earnings (Trailing):=26.315
Short Interest:=          1,355,357.000
Bid:=14.220
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=26.450
Earnings Growth Rate:=123.500
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=375.848
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=N.A.
Updating Price:=14.210
1-Yr Return:=73.504%
Relative P/E:=1.763
Change:=-0.460 (-3.136%)
Volume:=66,849
Ask:=14.230
Estimated P/E:=14.000
Return on Equity:=14.098
Earnings Past 12 Months:=0.540
Float (Millions):=24.641
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.570
52-Week Range:=17.22 - 7.72

(srsl)
Low:=9.030
Open:=9.400
Price/Earnings (Trailing):=75.250
Short Interest:=          1,074,422.000
Bid:=9.030
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=14.907
Earnings Growth Rate:=87.700
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=134.608
Year Est. EPS (09/11):=0.36
Dividend Yield (ttm):=N.A.
Updating Price:=9.030
1-Yr Return:=-1.311%
Relative P/E:=5.043
Change:=-0.380 (-4.038%)
Volume:=13,537
Ask:=9.050
Estimated P/E:=27.200
Return on Equity:=5.827
Earnings Past 12 Months:=0.120
Float (Millions):=12.064
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.400
52-Week Range:=11.07 - 7.56

(srx)
Low:=31.210
Open:=31.220
Price/Earnings (Trailing):=21.531
Short Interest:=          1,909,039.000
Bid:=31.220
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=45.916
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=1,789.303
Year Est. EPS (09/11):=1.44
Dividend Yield (ttm):=N.A.
Updating Price:=31.220
1-Yr Return:=54.784%
Relative P/E:=1.443
Change:=N.A. (N.A.%)
Volume:=654,076
Ask:=31.230
Estimated P/E:=21.600
Return on Equity:=2.434
Earnings Past 12 Months:=1.450
Float (Millions):=45.250
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.240
52-Week Range:=31.31 - 18.31

(srz)
Low:=9.000
Open:=9.430
Price/Earnings (Trailing):=17.500
Short Interest:=          5,711,017.000
Bid:=9.100
Quarter Est. EPS (09/11):=-0.01
Shares (Millions):=57.395
Earnings Growth Rate:=-53.800
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=522.290
Year Est. EPS (09/11):=-0.20
Dividend Yield (ttm):=N.A.
Updating Price:=9.100
1-Yr Return:=251.351%
Relative P/E:=1.173
Change:=-0.430 (-4.512%)
Volume:=584,771
Ask:=9.110
Estimated P/E:=-49.600
Return on Equity:=139.337
Earnings Past 12 Months:=0.520
Float (Millions):=53.649
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.570
52-Week Range:=12.44 - 2.18

(ssp)
Low:=8.310
Open:=8.620
Price/Earnings (Trailing):=18.261
Short Interest:=          1,913,378.000
Bid:=8.410
Quarter Est. EPS (09/11):=-0.11
Shares (Millions):=47.206
Earnings Growth Rate:=-116.900
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=496.767
Year Est. EPS (09/11):=-0.11
Dividend Yield (ttm):=N.A.
Updating Price:=8.400
1-Yr Return:=18.812%
Relative P/E:=1.224
Change:=-0.310 (-3.559%)
Volume:=309,905
Ask:=8.420
Estimated P/E:=-88.600
Return on Equity:=25.620
Earnings Past 12 Months:=0.460
Float (Millions):=33.016
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=8.680
52-Week Range:=10.56 - 6.71

(stba)
Low:=16.780
Open:=17.270
Price/Earnings (Trailing):=14.722
Short Interest:=          2,660,625.000
Bid:=16.930
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=28.056
Earnings Growth Rate:=-17.900
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=474.987
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=3.540
Updating Price:=16.930
1-Yr Return:=-15.284%
Relative P/E:=0.987
Change:=-0.430 (-2.477%)
Volume:=56,084
Ask:=16.940
Estimated P/E:=17.500
Return on Equity:=8.100
Earnings Past 12 Months:=1.150
Float (Millions):=26.511
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.829
High:=17.390
52-Week Range:=23.91 - 16.64

(stfc)
Low:=16.980
Open:=17.260
Price/Earnings (Trailing):=65.615
Short Interest:=          483,236.000
Bid:=17.050
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=40.209
Earnings Growth Rate:=-478.700
Quarter Est. EPS (06/11):=-2.22
Market Cap (Millions):=685.970
Year Est. EPS (09/11):=-1.36
Dividend Yield (ttm):=3.534
Updating Price:=17.060
1-Yr Return:=13.838%
Relative P/E:=4.397
Change:=-0.230 (-1.330%)
Volume:=16,950
Ask:=17.120
Estimated P/E:=-12.800
Return on Equity:=2.880
Earnings Past 12 Months:=0.260
Float (Millions):=39.813
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.809
High:=17.260
52-Week Range:=18.35 - 13.40

(sti)
Low:=23.760
Open:=24.500
Price/Earnings (Trailing):=38.381
Short Interest:=          6,256,907.000
Bid:=23.960
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=536.889
Earnings Growth Rate:=734.700
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=12,858.490
Year Est. EPS (09/11):=1.14
Dividend Yield (ttm):=0.167
Updating Price:=23.950
1-Yr Return:=2.906%
Relative P/E:=2.572
Change:=-0.690 (-2.800%)
Volume:=4,634,559
Ask:=23.940
Estimated P/E:=23.000
Return on Equity:=-0.475
Earnings Past 12 Months:=0.624
Float (Millions):=534.185
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.086
High:=24.550
52-Week Range:=33.14 - 21.94

(stnr)
Low:=49.150
Open:=49.490
Price/Earnings (Trailing):=15.329
Short Interest:=          451,418.000
Bid:=49.360
Quarter Est. EPS (09/11):=0.84
Shares (Millions):=15.027
Earnings Growth Rate:=16.900
Quarter Est. EPS (06/11):=0.86
Market Cap (Millions):=741.746
Year Est. EPS (09/11):=3.44
Dividend Yield (ttm):=N.A.
Updating Price:=49.360
1-Yr Return:=34.021%
Relative P/E:=1.027
Change:=-0.250 (-0.504%)
Volume:=36,853
Ask:=49.400
Estimated P/E:=14.400
Return on Equity:=18.394
Earnings Past 12 Months:=3.220
Float (Millions):=13.500
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=49.720
52-Week Range:=51.09 - 33.47

(stu)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(stwd)
Low:=20.180
Open:=20.530
Price/Earnings (Trailing):=13.918
Short Interest:=          4,456,763.000
Bid:=20.330
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=93.208
Earnings Growth Rate:=52.000
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=1,893.996
Year Est. EPS (09/11):=1.73
Dividend Yield (ttm):=7.821
Updating Price:=20.320
1-Yr Return:=30.001%
Relative P/E:=0.933
Change:=-0.250 (-1.215%)
Volume:=464,890
Ask:=20.330
Estimated P/E:=12.200
Return on Equity:=N.A.
Earnings Past 12 Months:=1.460
Float (Millions):=90.158
Last Dividend Reported:=0.440 Regular Cash
Relative Dividend Yield:=4.036
High:=20.600
52-Week Range:=23.67 - 16.80

(stx)
Low:=16.130
Open:=16.800
Price/Earnings (Trailing):=10.664
Short Interest:=          9,001,125.000
Bid:=16.530
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=430.085
Earnings Growth Rate:=-64.300
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=7,109.308
Year Est. EPS (09/11):=1.19
Dividend Yield (ttm):=1.099
Updating Price:=16.530
1-Yr Return:=17.918%
Relative P/E:=0.715
Change:=-0.280 (-1.666%)
Volume:=6,974,474
Ask:=16.540
Estimated P/E:=14.000
Return on Equity:=75.222
Earnings Past 12 Months:=1.550
Float (Millions):=424.171
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.567
High:=16.800
52-Week Range:=18.35 - 9.84

(sui)
Low:=37.570
Open:=38.080
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,271,024.000
Bid:=37.870
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=20.920
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.64
Market Cap (Millions):=792.249
Year Est. EPS (09/11):=3.11
Dividend Yield (ttm):=6.654
Updating Price:=37.870
1-Yr Return:=54.058%
Relative P/E:=N.A.
Change:=-0.410 (-1.071%)
Volume:=79,549
Ask:=37.880
Estimated P/E:=12.600
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.090
Float (Millions):=18.892
Last Dividend Reported:=0.630 Regular Cash
Relative Dividend Yield:=3.436
High:=38.100
52-Week Range:=40.21 - 25.94

(sumr)
Low:=8.290
Open:=8.450
Price/Earnings (Trailing):=20.000
Short Interest:=          837,806.000
Bid:=8.400
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=17.475
Earnings Growth Rate:=34.300
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=146.792
Year Est. EPS (09/11):=0.63
Dividend Yield (ttm):=N.A.
Updating Price:=8.400
1-Yr Return:=29.231%
Relative P/E:=1.340
Change:=-0.090 (-1.060%)
Volume:=49,742
Ask:=8.420
Estimated P/E:=13.700
Return on Equity:=9.058
Earnings Past 12 Months:=0.420
Float (Millions):=13.731
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.500
52-Week Range:=9.48 - 6.26

(supx)
Low:=20.900
Open:=21.220
Price/Earnings (Trailing):=22.253
Short Interest:=          530,893.000
Bid:=21.140
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=12.715
Earnings Growth Rate:=-16.800
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=268.789
Year Est. EPS (09/11):=0.78
Dividend Yield (ttm):=N.A.
Updating Price:=21.140
1-Yr Return:=-16.804%
Relative P/E:=1.491
Change:=-0.210 (-0.984%)
Volume:=42,095
Ask:=21.170
Estimated P/E:=28.800
Return on Equity:=6.580
Earnings Past 12 Months:=0.950
Float (Millions):=10.784
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.250
52-Week Range:=27.53 - 18.70

(sur)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(svvs)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(swk)
Low:=67.940
Open:=69.520
Price/Earnings (Trailing):=14.980
Short Interest:=          3,500,285.000
Bid:=68.570
Quarter Est. EPS (09/11):=1.44
Shares (Millions):=168.113
Earnings Growth Rate:=25.200
Quarter Est. EPS (06/11):=1.27
Market Cap (Millions):=11,534.210
Year Est. EPS (09/11):=5.16
Dividend Yield (ttm):=2.187
Updating Price:=68.610
1-Yr Return:=37.435%
Relative P/E:=1.004
Change:=-1.080 (-1.550%)
Volume:=1,800,978
Ask:=68.600
Estimated P/E:=14.600
Return on Equity:=4.403
Earnings Past 12 Months:=4.580
Float (Millions):=165.487
Last Dividend Reported:=0.410 Regular Cash
Relative Dividend Yield:=1.129
High:=70.030
52-Week Range:=78.19 - 50.76

(swm)
Low:=55.820
Open:=57.000
Price/Earnings (Trailing):=13.576
Short Interest:=          1,044,326.000
Bid:=55.860
Quarter Est. EPS (09/11):=1.45
Shares (Millions):=17.541
Earnings Growth Rate:=16.300
Quarter Est. EPS (06/11):=1.03
Market Cap (Millions):=979.657
Year Est. EPS (09/11):=5.09
Dividend Yield (ttm):=1.074
Updating Price:=55.850
1-Yr Return:=14.085%
Relative P/E:=0.910
Change:=-1.150 (-2.018%)
Volume:=113,786
Ask:=55.870
Estimated P/E:=11.500
Return on Equity:=12.977
Earnings Past 12 Months:=4.114
Float (Millions):=17.026
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.554
High:=57.000
52-Week Range:=69.33 - 42.62

(sxt)
Low:=37.150
Open:=37.900
Price/Earnings (Trailing):=17.004
Short Interest:=          1,479,365.000
Bid:=37.390
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=50.061
Earnings Growth Rate:=9.700
Quarter Est. EPS (06/11):=0.63
Market Cap (Millions):=1,872.793
Year Est. EPS (09/11):=2.36
Dividend Yield (ttm):=2.193
Updating Price:=37.410
1-Yr Return:=45.516%
Relative P/E:=1.140
Change:=-0.540 (-1.423%)
Volume:=97,372
Ask:=37.400
Estimated P/E:=16.400
Return on Equity:=11.323
Earnings Past 12 Months:=2.200
Float (Millions):=49.032
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=1.132
High:=37.910
52-Week Range:=38.86 - 26.00

(sy)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(syke)
Low:=19.930
Open:=20.290
Price/Earnings (Trailing):=21.806
Short Interest:=          1,280,178.000
Bid:=20.280
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=47.028
Earnings Growth Rate:=32.800
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=953.725
Year Est. EPS (09/11):=1.49
Dividend Yield (ttm):=N.A.
Updating Price:=20.280
1-Yr Return:=35.020%
Relative P/E:=1.461
Change:=-0.100 (-0.491%)
Volume:=136,336
Ask:=20.310
Estimated P/E:=13.700
Return on Equity:=-1.987
Earnings Past 12 Months:=0.930
Float (Millions):=41.225
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.480
52-Week Range:=22.88 - 10.85

(symc)
Low:=18.600
Open:=18.870
Price/Earnings (Trailing):=21.936
Short Interest:=          5,222,298.000
Bid:=18.860
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=755.541
Earnings Growth Rate:=16.100
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=14,253.280
Year Est. EPS (09/11):=1.47
Dividend Yield (ttm):=N.A.
Updating Price:=18.865
1-Yr Return:=29.301%
Relative P/E:=1.470
Change:=-0.105 (-0.554%)
Volume:=8,363,846
Ask:=18.870
Estimated P/E:=13.500
Return on Equity:=13.156
Earnings Past 12 Months:=0.860
Float (Millions):=752.115
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.940
52-Week Range:=20.50 - 12.04

(symm)
Low:=5.860
Open:=6.160
Price/Earnings (Trailing):=20.964
Short Interest:=          1,439,097.000
Bid:=5.870
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=43.265
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=253.966
Year Est. EPS (09/11):=0.34
Dividend Yield (ttm):=N.A.
Updating Price:=5.870
1-Yr Return:=16.008%
Relative P/E:=1.405
Change:=-0.300 (-4.862%)
Volume:=65,302
Ask:=5.890
Estimated P/E:=13.800
Return on Equity:=1.390
Earnings Past 12 Months:=0.280
Float (Millions):=42.401
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.160
52-Week Range:=7.50 - 4.69

(synm)
Low:=1.320
Open:=1.390
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,810,931.000
Bid:=1.320
Quarter Est. EPS (09/11):=-0.04
Shares (Millions):=97.878
Earnings Growth Rate:=-41.700
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=129.199
Year Est. EPS (09/11):=-0.17
Dividend Yield (ttm):=N.A.
Updating Price:=1.320
1-Yr Return:=-25.000%
Relative P/E:=N.A.
Change:=-0.050 (-3.650%)
Volume:=705,553
Ask:=1.330
Estimated P/E:=-8.200
Return on Equity:=-30.014
Earnings Past 12 Months:=-0.170
Float (Millions):=85.292
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.390
52-Week Range:=2.45 - 1.29

(syno)
Low:=17.520
Open:=17.700
Price/Earnings (Trailing):=29.830
Short Interest:=          352,856.000
Bid:=17.600
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=11.461
Earnings Growth Rate:=50.600
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=201.707
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=N.A.
Updating Price:=17.600
1-Yr Return:=23.596%
Relative P/E:=1.999
Change:=-0.130 (-0.733%)
Volume:=14,132
Ask:=17.630
Estimated P/E:=29.000
Return on Equity:=5.557
Earnings Past 12 Months:=0.590
Float (Millions):=10.884
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.860
52-Week Range:=21.34 - 13.64

(synt)
Low:=57.010
Open:=57.890
Price/Earnings (Trailing):=21.312
Short Interest:=          952,508.000
Bid:=57.970
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=41.744
Earnings Growth Rate:=4.600
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=2,419.913
Year Est. EPS (09/11):=2.85
Dividend Yield (ttm):=1.277
Updating Price:=57.970
1-Yr Return:=64.725%
Relative P/E:=1.428
Change:=-0.190 (-0.327%)
Volume:=129,197
Ask:=58.020
Estimated P/E:=21.400
Return on Equity:=28.345
Earnings Past 12 Months:=2.720
Float (Millions):=16.481
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.659
High:=58.150
52-Week Range:=62.03 - 35.57

(syx)
Low:=15.940
Open:=16.100
Price/Earnings (Trailing):=12.738
Short Interest:=          779,551.000
Bid:=16.050
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=36.869
Earnings Growth Rate:=28.800
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=591.740
Year Est. EPS (09/11):=1.55
Dividend Yield (ttm):=N.A.
Updating Price:=16.050
1-Yr Return:=5.108%
Relative P/E:=0.854
Change:=-0.100 (-0.619%)
Volume:=35,585
Ask:=16.060
Estimated P/E:=10.100
Return on Equity:=10.996
Earnings Past 12 Months:=1.260
Float (Millions):=17.343
Last Dividend Reported:=0.750 Special Cash
Relative Dividend Yield:=N.A.
High:=16.130
52-Week Range:=17.19 - 11.42

(t)
Low:=29.830
Open:=30.170
Price/Earnings (Trailing):=14.005
Short Interest:=          62,953,571.000
Bid:=30.110
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=5,922.000
Earnings Growth Rate:=3.000
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=178,311.400
Year Est. EPS (09/11):=2.36
Dividend Yield (ttm):=5.689
Updating Price:=30.120
1-Yr Return:=29.135%
Relative P/E:=0.939
Change:=-0.190 (-0.627%)
Volume:=20,023,026
Ask:=30.120
Estimated P/E:=13.200
Return on Equity:=18.633
Earnings Past 12 Months:=2.150
Float (Millions):=5,917.756
Last Dividend Reported:=0.430 Regular Cash
Relative Dividend Yield:=2.936
High:=30.180
52-Week Range:=31.94 - 24.50

(tal)
Low:=30.050
Open:=31.110
Price/Earnings (Trailing):=14.576
Short Interest:=          2,020,038.000
Bid:=30.620
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=33.373
Earnings Growth Rate:=56.500
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=1,021.535
Year Est. EPS (09/11):=3.40
Dividend Yield (ttm):=5.552
Updating Price:=30.610
1-Yr Return:=35.806%
Relative P/E:=0.977
Change:=-0.560 (-1.797%)
Volume:=461,464
Ask:=30.640
Estimated P/E:=10.500
Return on Equity:=13.626
Earnings Past 12 Months:=2.100
Float (Millions):=20.015
Last Dividend Reported:=0.500 Regular Cash
Relative Dividend Yield:=2.865
High:=31.190
52-Week Range:=38.45 - 21.09

(tap)
Low:=43.910
Open:=44.650
Price/Earnings (Trailing):=12.427
Short Interest:=          2,614,326.000
Bid:=44.240
Quarter Est. EPS (09/11):=1.31
Shares (Millions):=162.147
Earnings Growth Rate:=3.500
Quarter Est. EPS (06/11):=1.30
Market Cap (Millions):=8,273.037
Year Est. EPS (09/11):=3.68
Dividend Yield (ttm):=2.622
Updating Price:=44.240
1-Yr Return:=3.217%
Relative P/E:=0.833
Change:=-0.580 (-1.294%)
Volume:=1,163,976
Ask:=44.240
Estimated P/E:=12.200
Return on Equity:=9.513
Earnings Past 12 Months:=3.560
Float (Millions):=139.333
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=1.353
High:=44.650
52-Week Range:=51.11 - 42.50

(tasr)
Low:=4.170
Open:=4.260
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,595,478.000
Bid:=4.170
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=60.624
Earnings Growth Rate:=177.100
Quarter Est. EPS (06/11):=0.01
Market Cap (Millions):=252.804
Year Est. EPS (09/11):=0.05
Dividend Yield (ttm):=N.A.
Updating Price:=4.170
1-Yr Return:=11.796%
Relative P/E:=N.A.
Change:=-0.120 (-2.797%)
Volume:=233,846
Ask:=4.180
Estimated P/E:=83.700
Return on Equity:=-3.727
Earnings Past 12 Months:=-0.050
Float (Millions):=57.883
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.260
52-Week Range:=5.10 - 3.52

(tast)
Low:=9.890
Open:=10.090
Price/Earnings (Trailing):=12.650
Short Interest:=          448,368.000
Bid:=10.120
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=22.061
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=223.259
Year Est. EPS (09/11):=0.80
Dividend Yield (ttm):=N.A.
Updating Price:=10.120
1-Yr Return:=108.660%
Relative P/E:=0.848
Change:=-0.045 (-0.443%)
Volume:=60,108
Ask:=10.130
Estimated P/E:=13.700
Return on Equity:=31.230
Earnings Past 12 Months:=0.800
Float (Millions):=12.479
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.160
52-Week Range:=10.97 - 4.23

(tat)
Low:=1.600
Open:=1.660
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,817,218.000
Bid:=1.610
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=364.734
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=587.222
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=1.610
1-Yr Return:=-46.154%
Relative P/E:=N.A.
Change:=-0.080 (-4.734%)
Volume:=982,661
Ask:=1.620
Estimated P/E:=N.A.
Return on Equity:=-26.390
Earnings Past 12 Months:=N.A.
Float (Millions):=212.746
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.680
52-Week Range:=3.59 - 1.28

(tayc)
Low:=8.860
Open:=9.170
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,693,658.000
Bid:=8.880
Quarter Est. EPS (09/11):=-0.05
Shares (Millions):=20.244
Earnings Growth Rate:=94.300
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=179.765
Year Est. EPS (09/11):=-0.29
Dividend Yield (ttm):=N.A.
Updating Price:=8.880
1-Yr Return:=-30.244%
Relative P/E:=N.A.
Change:=-0.290 (-3.162%)
Volume:=7,015
Ask:=8.910
Estimated P/E:=-31.200
Return on Equity:=-92.793
Earnings Past 12 Months:=-3.000
Float (Millions):=8.844
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.170
52-Week Range:=13.90 - 7.37

(tbnk)
Low:=20.600
Open:=20.920
Price/Earnings (Trailing):=18.712
Short Interest:=          402,472.000
Bid:=20.770
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=11.981
Earnings Growth Rate:=15.100
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=248.835
Year Est. EPS (09/11):=1.12
Dividend Yield (ttm):=1.444
Updating Price:=20.770
1-Yr Return:=19.099%
Relative P/E:=1.254
Change:=-0.230 (-1.095%)
Volume:=15,048
Ask:=20.800
Estimated P/E:=18.400
Return on Equity:=4.934
Earnings Past 12 Months:=1.110
Float (Millions):=10.071
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=0.745
High:=20.920
52-Week Range:=21.08 - 16.46

(tc)
Low:=9.720
Open:=9.920
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,426,175.000
Bid:=9.780
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=167.631
Earnings Growth Rate:=4.700
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=1,639.433
Year Est. EPS (09/11):=1.12
Dividend Yield (ttm):=N.A.
Updating Price:=9.780
1-Yr Return:=11.644%
Relative P/E:=N.A.
Change:=-0.140 (-1.411%)
Volume:=1,205,544
Ask:=9.790
Estimated P/E:=9.200
Return on Equity:=9.415
Earnings Past 12 Months:=N.A.
Float (Millions):=153.117
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.030
52-Week Range:=16.06 - 8.01

(tcb)
Low:=12.830
Open:=13.150
Price/Earnings (Trailing):=12.960
Short Interest:=          11,460,563.000
Bid:=12.970
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=159.033
Earnings Growth Rate:=-18.800
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=2,061.071
Year Est. EPS (09/11):=0.85
Dividend Yield (ttm):=1.542
Updating Price:=12.960
1-Yr Return:=-15.976%
Relative P/E:=0.868
Change:=-0.290 (-2.189%)
Volume:=1,346,924
Ask:=12.980
Estimated P/E:=16.700
Return on Equity:=11.074
Earnings Past 12 Months:=1.000
Float (Millions):=145.468
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.796
High:=13.160
52-Week Range:=17.37 - 12.83

(tco)
Low:=60.640
Open:=61.680
Price/Earnings (Trailing):=65.511
Short Interest:=          3,298,129.000
Bid:=61.600
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=57.627
Earnings Growth Rate:=-4.100
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=3,548.673
Year Est. EPS (09/11):=2.74
Dividend Yield (ttm):=3.102
Updating Price:=61.580
1-Yr Return:=67.705%
Relative P/E:=4.390
Change:=-0.180 (-0.291%)
Volume:=418,171
Ask:=61.620
Estimated P/E:=22.700
Return on Equity:=N.A.
Earnings Past 12 Months:=0.940
Float (Millions):=56.352
Last Dividend Reported:=0.438 Regular Cash
Relative Dividend Yield:=1.601
High:=61.740
52-Week Range:=62.63 - 37.23

(tcrd)
Low:=12.750
Open:=12.790
Price/Earnings (Trailing):=25.059
Short Interest:=          298,963.000
Bid:=12.780
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=20.220
Earnings Growth Rate:=241.900
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=258.414
Year Est. EPS (09/11):=1.06
Dividend Yield (ttm):=6.103
Updating Price:=12.780
1-Yr Return:=15.918%
Relative P/E:=1.679
Change:=0.010 (0.078%)
Volume:=28,203
Ask:=12.800
Estimated P/E:=12.500
Return on Equity:=N.A.
Earnings Past 12 Months:=0.510
Float (Millions):=11.041
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=3.150
High:=12.890
52-Week Range:=14.86 - 11.20

(tdy)
Low:=48.530
Open:=49.380
Price/Earnings (Trailing):=14.945
Short Interest:=          1,325,836.000
Bid:=48.720
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=36.728
Earnings Growth Rate:=7.700
Quarter Est. EPS (06/11):=0.77
Market Cap (Millions):=1,789.368
Year Est. EPS (09/11):=3.32
Dividend Yield (ttm):=N.A.
Updating Price:=48.720
1-Yr Return:=26.743%
Relative P/E:=1.001
Change:=-0.730 (-1.476%)
Volume:=204,105
Ask:=48.730
Estimated P/E:=14.900
Return on Equity:=16.592
Earnings Past 12 Months:=3.260
Float (Millions):=34.130
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=49.380
52-Week Range:=53.35 - 35.34

(te)
Low:=18.400
Open:=18.620
Price/Earnings (Trailing):=15.771
Short Interest:=          4,857,177.000
Bid:=18.600
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=214.937
Earnings Growth Rate:=6.100
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=3,999.975
Year Est. EPS (09/11):=1.36
Dividend Yield (ttm):=4.460
Updating Price:=18.610
1-Yr Return:=21.226%
Relative P/E:=1.057
Change:=-0.070 (-0.375%)
Volume:=2,012,913
Ask:=18.610
Estimated P/E:=14.200
Return on Equity:=11.234
Earnings Past 12 Months:=1.180
Float (Millions):=199.707
Last Dividend Reported:=0.215 Regular Cash
Relative Dividend Yield:=2.302
High:=18.630
52-Week Range:=19.66 - 15.96

(tecua)
Low:=10.400
Open:=10.400
Price/Earnings (Trailing):=N.A.
Short Interest:=          661,948.000
Bid:=10.450
Quarter Est. EPS (09/11):=-0.24
Shares (Millions):=13.402
Earnings Growth Rate:=-130.000
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=192.555
Year Est. EPS (09/11):=-0.92
Dividend Yield (ttm):=N.A.
Updating Price:=10.450
1-Yr Return:=-5.000%
Relative P/E:=N.A.
Change:=0.020 (0.192%)
Volume:=31,030
Ask:=10.480
Estimated P/E:=-11.300
Return on Equity:=-12.646
Earnings Past 12 Months:=-0.860
Float (Millions):=13.389
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=10.700
52-Week Range:=14.21 - 8.44

(ten)
Low:=41.810
Open:=43.350
Price/Earnings (Trailing):=23.087
Short Interest:=          3,655,879.000
Bid:=42.260
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=60.458
Earnings Growth Rate:=77.000
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=2,554.341
Year Est. EPS (09/11):=2.78
Dividend Yield (ttm):=N.A.
Updating Price:=42.250
1-Yr Return:=92.834%
Relative P/E:=1.547
Change:=-1.430 (-3.274%)
Volume:=457,211
Ask:=42.270
Estimated P/E:=16.600
Return on Equity:=N.A.
Earnings Past 12 Months:=1.830
Float (Millions):=59.266
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=43.500
52-Week Range:=46.81 - 21.53

(ter)
Low:=13.210
Open:=13.590
Price/Earnings (Trailing):=7.573
Short Interest:=          20,612,628.000
Bid:=13.470
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=185.439
Earnings Growth Rate:=-24.900
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=2,499.712
Year Est. EPS (09/11):=1.65
Dividend Yield (ttm):=N.A.
Updating Price:=13.480
1-Yr Return:=35.750%
Relative P/E:=0.507
Change:=-0.210 (-1.534%)
Volume:=2,670,245
Ask:=13.480
Estimated P/E:=9.200
Return on Equity:=42.505
Earnings Past 12 Months:=1.780
Float (Millions):=184.558
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.660
52-Week Range:=19.19 - 8.84

(teva)
Low:=47.260
Open:=47.720
Price/Earnings (Trailing):=12.557
Short Interest:=          6,625,742.000
Bid:=47.310
Quarter Est. EPS (09/11):=1.35
Shares (Millions):=940.126
Earnings Growth Rate:=11.700
Quarter Est. EPS (06/11):=1.11
Market Cap (Millions):=44,467.950
Year Est. EPS (09/11):=5.07
Dividend Yield (ttm):=1.731
Updating Price:=47.300
1-Yr Return:=-11.523%
Relative P/E:=0.003
Change:=-0.670 (-1.397%)
Volume:=3,736,213
Ask:=47.320
Estimated P/E:=9.700
Return on Equity:=16.182
Earnings Past 12 Months:=3.767
Float (Millions):=N.A.
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.894
High:=47.970
52-Week Range:=57.08 - 44.86

(tfx)
Low:=60.900
Open:=61.680
Price/Earnings (Trailing):=14.614
Short Interest:=          1,120,668.000
Bid:=61.340
Quarter Est. EPS (09/11):=1.06
Shares (Millions):=40.278
Earnings Growth Rate:=7.000
Quarter Est. EPS (06/11):=0.95
Market Cap (Millions):=2,472.266
Year Est. EPS (09/11):=4.21
Dividend Yield (ttm):=2.219
Updating Price:=61.380
1-Yr Return:=19.867%
Relative P/E:=0.979
Change:=-0.400 (-0.647%)
Volume:=202,461
Ask:=61.370
Estimated P/E:=14.700
Return on Equity:=11.957
Earnings Past 12 Months:=4.200
Float (Millions):=39.953
Last Dividend Reported:=0.340 Regular Cash
Relative Dividend Yield:=1.145
High:=61.800
52-Week Range:=64.05 - 47.92

(tg)
Low:=19.130
Open:=19.530
Price/Earnings (Trailing):=21.109
Short Interest:=          687,582.000
Bid:=19.430
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=32.004
Earnings Growth Rate:=14.600
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=621.510
Year Est. EPS (09/11):=1.02
Dividend Yield (ttm):=0.875
Updating Price:=19.420
1-Yr Return:=20.988%
Relative P/E:=1.415
Change:=-0.230 (-1.170%)
Volume:=62,745
Ask:=19.450
Estimated P/E:=19.000
Return on Equity:=6.385
Earnings Past 12 Months:=0.920
Float (Millions):=23.872
Last Dividend Reported:=0.045 Regular Cash
Relative Dividend Yield:=0.452
High:=19.540
52-Week Range:=23.20 - 15.79

(tgh)
Low:=26.350
Open:=28.110
Price/Earnings (Trailing):=9.849
Short Interest:=          564,509.000
Bid:=26.810
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=48.318
Earnings Growth Rate:=26.900
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=1,294.441
Year Est. EPS (09/11):=3.17
Dividend Yield (ttm):=4.178
Updating Price:=26.790
1-Yr Return:=8.903%
Relative P/E:=0.660
Change:=-1.470 (-5.202%)
Volume:=285,177
Ask:=26.840
Estimated P/E:=9.800
Return on Equity:=22.142
Earnings Past 12 Months:=2.720
Float (Millions):=12.787
Last Dividend Reported:=0.310 Regular Cash
Relative Dividend Yield:=2.156
High:=28.110
52-Week Range:=37.87 - 23.75

(tgi)
Low:=49.470
Open:=50.350
Price/Earnings (Trailing):=14.278
Short Interest:=          4,066,812.000
Bid:=49.920
Quarter Est. EPS (09/11):=2.00
Shares (Millions):=49.037
Earnings Growth Rate:=24.700
Quarter Est. EPS (06/11):=1.69
Market Cap (Millions):=2,446.946
Year Est. EPS (09/11):=8.46
Dividend Yield (ttm):=0.160
Updating Price:=49.900
1-Yr Return:=51.991%
Relative P/E:=0.957
Change:=-0.590 (-1.169%)
Volume:=428,390
Ask:=49.950
Estimated P/E:=12.200
Return on Equity:=12.026
Earnings Past 12 Months:=3.495
Float (Millions):=47.848
Last Dividend Reported:=0.020 Regular Cash
Relative Dividend Yield:=0.083
High:=50.350
52-Week Range:=51.90 - 32.37

(thff)
Low:=32.113
Open:=33.210
Price/Earnings (Trailing):=13.209
Short Interest:=          341,941.000
Bid:=32.200
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=13.152
Earnings Growth Rate:=11.900
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=423.877
Year Est. EPS (09/11):=2.39
Dividend Yield (ttm):=2.886
Updating Price:=32.230
1-Yr Return:=30.544%
Relative P/E:=0.885
Change:=-1.000 (-3.009%)
Volume:=15,868
Ask:=32.280
Estimated P/E:=13.900
Return on Equity:=8.928
Earnings Past 12 Months:=2.440
Float (Millions):=10.391
Last Dividend Reported:=0.470 Regular Cash
Relative Dividend Yield:=1.489
High:=33.210
52-Week Range:=37.10 - 25.17

(thmd)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(tho)
Low:=26.320
Open:=27.270
Price/Earnings (Trailing):=13.880
Short Interest:=          5,041,544.000
Bid:=26.500
Quarter Est. EPS (09/11):=0.52
Shares (Millions):=55.840
Earnings Growth Rate:=2.500
Quarter Est. EPS (06/11):=0.83
Market Cap (Millions):=1,480.319
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=1.509
Updating Price:=26.510
1-Yr Return:=-0.162%
Relative P/E:=0.930
Change:=-0.890 (-3.248%)
Volume:=381,130
Ask:=26.510
Estimated P/E:=14.000
Return on Equity:=16.158
Earnings Past 12 Months:=1.910
Float (Millions):=44.425
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.779
High:=27.270
52-Week Range:=39.12 - 22.50

(thrx)
Low:=23.590
Open:=24.120
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,052,730.000
Bid:=24.100
Quarter Est. EPS (09/11):=-0.32
Shares (Millions):=74.694
Earnings Growth Rate:=-4.800
Quarter Est. EPS (06/11):=-0.28
Market Cap (Millions):=1,996.941
Year Est. EPS (09/11):=-1.22
Dividend Yield (ttm):=N.A.
Updating Price:=24.100
1-Yr Return:=89.317%
Relative P/E:=N.A.
Change:=-0.080 (-0.331%)
Volume:=352,354
Ask:=24.120
Estimated P/E:=-19.900
Return on Equity:=N.A.
Earnings Past 12 Months:=-1.100
Float (Millions):=65.770
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.230
52-Week Range:=28.95 - 11.98

(tie)
Low:=18.175
Open:=18.590
Price/Earnings (Trailing):=35.173
Short Interest:=          8,295,793.000
Bid:=18.290
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=180.174
Earnings Growth Rate:=38.900
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=3,295.387
Year Est. EPS (09/11):=0.63
Dividend Yield (ttm):=0.410
Updating Price:=18.290
1-Yr Return:=-3.363%
Relative P/E:=2.357
Change:=-0.390 (-2.088%)
Volume:=1,829,725
Ask:=18.290
Estimated P/E:=29.700
Return on Equity:=6.969
Earnings Past 12 Months:=0.520
Float (Millions):=84.883
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=0.212
High:=18.780
52-Week Range:=22.93 - 16.03

(tif)
Low:=80.640
Open:=81.380
Price/Earnings (Trailing):=26.022
Short Interest:=          7,292,661.000
Bid:=81.160
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=127.713
Earnings Growth Rate:=21.100
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=10,369.030
Year Est. EPS (09/11):=3.55
Dividend Yield (ttm):=1.281
Updating Price:=81.190
1-Yr Return:=110.957%
Relative P/E:=1.744
Change:=-0.690 (-0.843%)
Volume:=1,072,548
Ask:=81.170
Estimated P/E:=23.400
Return on Equity:=18.145
Earnings Past 12 Months:=3.120
Float (Millions):=120.429
Last Dividend Reported:=0.290 Regular Cash
Relative Dividend Yield:=0.661
High:=81.760
52-Week Range:=84.49 - 37.98

(tiny)
Low:=5.210
Open:=5.310
Price/Earnings (Trailing):=20.880
Short Interest:=          1,160,999.000
Bid:=5.220
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=31.001
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=161.823
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=5.220
1-Yr Return:=31.818%
Relative P/E:=1.399
Change:=-0.130 (-2.430%)
Volume:=98,321
Ask:=5.240
Estimated P/E:=N.A.
Return on Equity:=7.535
Earnings Past 12 Months:=0.250
Float (Millions):=29.957
Last Dividend Reported:=1.118 Cancelled
Relative Dividend Yield:=N.A.
High:=5.360
52-Week Range:=6.30 - 3.70

(tisi)
Low:=23.510
Open:=24.000
Price/Earnings (Trailing):=23.412
Short Interest:=          718,706.000
Bid:=23.880
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=19.557
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=467.027
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=N.A.
Updating Price:=23.880
1-Yr Return:=82.429%
Relative P/E:=1.569
Change:=-0.280 (-1.159%)
Volume:=62,182
Ask:=23.900
Estimated P/E:=17.300
Return on Equity:=7.876
Earnings Past 12 Months:=1.020
Float (Millions):=18.384
Last Dividend Reported:=0.005 Rights Redemption
Relative Dividend Yield:=N.A.
High:=24.000
52-Week Range:=28.71 - 13.01

(tjx)
Low:=54.830
Open:=55.010
Price/Earnings (Trailing):=16.296
Short Interest:=          9,025,163.000
Bid:=55.100
Quarter Est. EPS (09/11):=1.06
Shares (Millions):=386.107
Earnings Growth Rate:=11.800
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=21,266.790
Year Est. EPS (09/11):=3.90
Dividend Yield (ttm):=1.163
Updating Price:=55.080
1-Yr Return:=35.349%
Relative P/E:=1.092
Change:=-0.180 (-0.326%)
Volume:=1,689,288
Ask:=55.080
Estimated P/E:=14.100
Return on Equity:=44.852
Earnings Past 12 Months:=3.380
Float (Millions):=383.512
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=0.599
High:=55.260
52-Week Range:=55.94 - 39.56

(tklc)
Low:=8.230
Open:=8.510
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,440,755.000
Bid:=8.310
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=68.983
Earnings Growth Rate:=-82.600
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=573.251
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=8.310
1-Yr Return:=-37.753%
Relative P/E:=N.A.
Change:=-0.240 (-2.807%)
Volume:=1,339,372
Ask:=8.320
Estimated P/E:=106.900
Return on Equity:=2.541
Earnings Past 12 Months:=-0.010
Float (Millions):=65.405
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.628
52-Week Range:=14.55 - 7.21

(tkr)
Low:=47.200
Open:=48.060
Price/Earnings (Trailing):=13.541
Short Interest:=          605,363.000
Bid:=47.760
Quarter Est. EPS (09/11):=1.02
Shares (Millions):=97.907
Earnings Growth Rate:=42.800
Quarter Est. EPS (06/11):=1.11
Market Cap (Millions):=4,679.934
Year Est. EPS (09/11):=4.21
Dividend Yield (ttm):=1.444
Updating Price:=47.800
1-Yr Return:=77.711%
Relative P/E:=0.907
Change:=-0.650 (-1.342%)
Volume:=980,434
Ask:=47.770
Estimated P/E:=12.500
Return on Equity:=15.691
Earnings Past 12 Months:=3.530
Float (Millions):=89.894
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.745
High:=48.260
52-Week Range:=57.83 - 27.06

(tmp)
Low:=39.750
Open:=40.400
Price/Earnings (Trailing):=12.754
Short Interest:=          473,827.000
Bid:=39.980
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=10.883
Earnings Growth Rate:=3.600
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=434.434
Year Est. EPS (09/11):=3.22
Dividend Yield (ttm):=3.400
Updating Price:=39.920
1-Yr Return:=8.636%
Relative P/E:=0.855
Change:=-0.300 (-0.746%)
Volume:=12,577
Ask:=40.110
Estimated P/E:=12.500
Return on Equity:=13.125
Earnings Past 12 Months:=3.130
Float (Millions):=7.419
Last Dividend Reported:=0.340 Regular Cash
Relative Dividend Yield:=1.756
High:=40.500
52-Week Range:=42.50 - 35.93

(tmrk)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(tnc)
Low:=39.260
Open:=40.330
Price/Earnings (Trailing):=28.571
Short Interest:=          653,030.000
Bid:=40.060
Quarter Est. EPS (09/11):=0.49
Shares (Millions):=19.143
Earnings Growth Rate:=38.200
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=765.716
Year Est. EPS (09/11):=1.81
Dividend Yield (ttm):=1.623
Updating Price:=40.000
1-Yr Return:=31.314%
Relative P/E:=1.915
Change:=-0.650 (-1.599%)
Volume:=75,617
Ask:=40.040
Estimated P/E:=23.000
Return on Equity:=17.384
Earnings Past 12 Months:=1.400
Float (Millions):=18.819
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=0.837
High:=40.330
52-Week Range:=43.84 - 28.11

(tnk)
Low:=8.690
Open:=8.850
Price/Earnings (Trailing):=19.750
Short Interest:=          3,199,994.000
Bid:=8.690
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=48.087
Earnings Growth Rate:=-21.400
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=526.499
Year Est. EPS (09/11):=0.42
Dividend Yield (ttm):=12.888
Updating Price:=8.690
1-Yr Return:=-19.476%
Relative P/E:=1.323
Change:=-0.240 (-2.688%)
Volume:=305,731
Ask:=8.700
Estimated P/E:=22.100
Return on Equity:=3.900
Earnings Past 12 Months:=0.440
Float (Millions):=44.474
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=6.652
High:=8.960
52-Week Range:=13.96 - 8.42

(tpgi)
Low:=3.100
Open:=3.320
Price/Earnings (Trailing):=N.A.
Short Interest:=          215,135.000
Bid:=3.180
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=37.095
Earnings Growth Rate:=178.000
Quarter Est. EPS (06/11):=0.06
Market Cap (Millions):=162.398
Year Est. EPS (09/11):=0.20
Dividend Yield (ttm):=N.A.
Updating Price:=3.190
1-Yr Return:=1.270%
Relative P/E:=N.A.
Change:=-0.130 (-3.916%)
Volume:=90,523
Ask:=3.200
Estimated P/E:=17.100
Return on Equity:=-8.077
Earnings Past 12 Months:=-0.270
Float (Millions):=28.927
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=3.320
52-Week Range:=4.60 - 2.76

(trad)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(trak)
Low:=21.540
Open:=22.280
Price/Earnings (Trailing):=169.462
Short Interest:=          1,578,221.000
Bid:=22.030
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=41.115
Earnings Growth Rate:=81.100
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=905.759
Year Est. EPS (09/11):=0.63
Dividend Yield (ttm):=N.A.
Updating Price:=22.030
1-Yr Return:=41.218%
Relative P/E:=11.356
Change:=-0.340 (-1.520%)
Volume:=89,308
Ask:=22.040
Estimated P/E:=35.300
Return on Equity:=-6.708
Earnings Past 12 Months:=0.130
Float (Millions):=37.628
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.320
52-Week Range:=26.80 - 14.40

(trex)
Low:=19.730
Open:=20.270
Price/Earnings (Trailing):=21.210
Short Interest:=          3,114,388.000
Bid:=20.160
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=15.564
Earnings Growth Rate:=114.100
Quarter Est. EPS (06/11):=0.89
Market Cap (Millions):=313.606
Year Est. EPS (09/11):=1.54
Dividend Yield (ttm):=N.A.
Updating Price:=20.150
1-Yr Return:=-1.755%
Relative P/E:=1.421
Change:=-0.240 (-1.177%)
Volume:=603,774
Ask:=20.190
Estimated P/E:=16.400
Return on Equity:=-9.446
Earnings Past 12 Months:=0.950
Float (Millions):=13.198
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.270
52-Week Range:=34.00 - 16.38

(trmk)
Low:=22.400
Open:=22.710
Price/Earnings (Trailing):=14.312
Short Interest:=          4,770,638.000
Bid:=22.470
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=63.991
Earnings Growth Rate:=-1.000
Quarter Est. EPS (06/11):=0.39
Market Cap (Millions):=1,437.884
Year Est. EPS (09/11):=1.55
Dividend Yield (ttm):=4.094
Updating Price:=22.470
1-Yr Return:=14.159%
Relative P/E:=0.959
Change:=-0.460 (-2.006%)
Volume:=227,396
Ask:=22.480
Estimated P/E:=15.400
Return on Equity:=8.908
Earnings Past 12 Months:=1.570
Float (Millions):=57.667
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=2.113
High:=22.950
52-Week Range:=26.14 - 18.83

(trow)
Low:=56.640
Open:=57.980
Price/Earnings (Trailing):=21.442
Short Interest:=          4,210,730.000
Bid:=57.260
Quarter Est. EPS (09/11):=0.81
Shares (Millions):=259.750
Earnings Growth Rate:=24.900
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=14,870.710
Year Est. EPS (09/11):=3.16
Dividend Yield (ttm):=2.031
Updating Price:=57.250
1-Yr Return:=24.460%
Relative P/E:=1.437
Change:=-1.090 (-1.868%)
Volume:=1,775,444
Ask:=57.270
Estimated P/E:=19.600
Return on Equity:=21.759
Earnings Past 12 Months:=2.670
Float (Millions):=250.809
Last Dividend Reported:=0.310 Regular Cash
Relative Dividend Yield:=1.046
High:=58.120
52-Week Range:=71.29 - 43.30

(trv)
Low:=56.370
Open:=57.520
Price/Earnings (Trailing):=8.096
Short Interest:=          9,174,962.000
Bid:=56.530
Quarter Est. EPS (09/11):=1.37
Shares (Millions):=418.872
Earnings Growth Rate:=-31.100
Quarter Est. EPS (06/11):=-0.62
Market Cap (Millions):=23,670.470
Year Est. EPS (09/11):=4.31
Dividend Yield (ttm):=2.637
Updating Price:=56.520
1-Yr Return:=16.947%
Relative P/E:=0.543
Change:=-1.380 (-2.383%)
Volume:=4,146,819
Ask:=56.520
Estimated P/E:=13.400
Return on Equity:=12.184
Earnings Past 12 Months:=6.980
Float (Millions):=416.905
Last Dividend Reported:=0.410 Regular Cash
Relative Dividend Yield:=1.361
High:=57.540
52-Week Range:=64.17 - 48.46

(tsn)
Low:=18.010
Open:=18.370
Price/Earnings (Trailing):=7.323
Short Interest:=          21,977,745.000
Bid:=18.170
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=309.491
Earnings Growth Rate:=-7.600
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=6,855.430
Year Est. EPS (09/11):=2.02
Dividend Yield (ttm):=0.881
Updating Price:=18.160
1-Yr Return:=6.679%
Relative P/E:=0.491
Change:=-0.270 (-1.465%)
Volume:=3,482,471
Ask:=18.180
Estimated P/E:=9.400
Return on Equity:=16.311
Earnings Past 12 Months:=2.480
Float (Millions):=300.397
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.456
High:=18.420
52-Week Range:=20.12 - 14.59

(tsra)
Low:=15.300
Open:=15.650
Price/Earnings (Trailing):=10.273
Short Interest:=          1,558,857.000
Bid:=15.420
Quarter Est. EPS (09/11):=0.25
Shares (Millions):=51.118
Earnings Growth Rate:=-14.600
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=787.726
Year Est. EPS (09/11):=1.02
Dividend Yield (ttm):=N.A.
Updating Price:=15.410
1-Yr Return:=-2.034%
Relative P/E:=0.688
Change:=-0.350 (-2.221%)
Volume:=222,751
Ask:=15.430
Estimated P/E:=15.400
Return on Equity:=9.274
Earnings Past 12 Months:=1.500
Float (Millions):=50.111
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.730
52-Week Range:=23.18 - 14.96

(ttec)
Low:=20.900
Open:=21.580
Price/Earnings (Trailing):=21.398
Short Interest:=          1,176,652.000
Bid:=20.970
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=56.732
Earnings Growth Rate:=24.900
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=1,189.661
Year Est. EPS (09/11):=1.29
Dividend Yield (ttm):=N.A.
Updating Price:=20.970
1-Yr Return:=56.259%
Relative P/E:=1.434
Change:=-0.620 (-2.872%)
Volume:=369,694
Ask:=20.980
Estimated P/E:=17.100
Return on Equity:=11.156
Earnings Past 12 Months:=0.980
Float (Millions):=25.179
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.580
52-Week Range:=23.46 - 12.62

(ttek)
Low:=21.530
Open:=21.890
Price/Earnings (Trailing):=16.402
Short Interest:=          2,431,200.000
Bid:=21.650
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=62.343
Earnings Growth Rate:=13.300
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=1,349.728
Year Est. EPS (09/11):=1.39
Dividend Yield (ttm):=N.A.
Updating Price:=21.650
1-Yr Return:=17.663%
Relative P/E:=1.099
Change:=-0.360 (-1.636%)
Volume:=146,177
Ask:=21.660
Estimated P/E:=16.700
Return on Equity:=11.017
Earnings Past 12 Months:=1.320
Float (Millions):=61.805
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.970
52-Week Range:=27.16 - 18.00

(tti)
Low:=12.210
Open:=12.420
Price/Earnings (Trailing):=33.000
Short Interest:=          2,877,463.000
Bid:=12.220
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=76.821
Earnings Growth Rate:=-2.200
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=937.981
Year Est. EPS (09/11):=0.64
Dividend Yield (ttm):=N.A.
Updating Price:=12.210
1-Yr Return:=27.987%
Relative P/E:=2.211
Change:=-0.260 (-2.085%)
Volume:=327,115
Ask:=12.220
Estimated P/E:=20.600
Return on Equity:=-8.001
Earnings Past 12 Months:=0.370
Float (Millions):=74.344
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.580
52-Week Range:=16.00 - 8.00

(tues)
Low:=3.900
Open:=4.010
Price/Earnings (Trailing):=13.621
Short Interest:=          2,291,319.000
Bid:=3.950
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=43.102
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=170.252
Year Est. EPS (09/11):=0.30
Dividend Yield (ttm):=N.A.
Updating Price:=3.950
1-Yr Return:=-7.059%
Relative P/E:=0.913
Change:=-0.100 (-2.469%)
Volume:=243,602
Ask:=3.960
Estimated P/E:=16.200
Return on Equity:=4.448
Earnings Past 12 Months:=0.290
Float (Millions):=42.117
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.040
52-Week Range:=5.93 - 3.53

(tvl)
Low:=4.150
Open:=4.300
Price/Earnings (Trailing):=6.072
Short Interest:=          1,186,564.000
Bid:=4.200
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=31.706
Earnings Growth Rate:=-47.300
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=231.324
Year Est. EPS (09/11):=0.39
Dividend Yield (ttm):=N.A.
Updating Price:=4.190
1-Yr Return:=-11.790%
Relative P/E:=0.407
Change:=-0.140 (-3.233%)
Volume:=136,515
Ask:=4.210
Estimated P/E:=11.200
Return on Equity:=N.A.
Earnings Past 12 Months:=0.690
Float (Millions):=29.604
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.350
52-Week Range:=6.56 - 3.89

(tw)
Low:=60.190
Open:=61.670
Price/Earnings (Trailing):=20.476
Short Interest:=          614,327.000
Bid:=60.570
Quarter Est. EPS (09/11):=0.96
Shares (Millions):=54.416
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.90
Market Cap (Millions):=5,087.493
Year Est. EPS (09/11):=3.77
Dividend Yield (ttm):=0.496
Updating Price:=60.610
1-Yr Return:=49.047%
Relative P/E:=1.372
Change:=-1.110 (-1.798%)
Volume:=136,462
Ask:=60.580
Estimated P/E:=14.600
Return on Equity:=8.586
Earnings Past 12 Months:=2.960
Float (Millions):=53.588
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=0.256
High:=62.030
52-Week Range:=66.84 - 39.66

(twin)
Low:=39.050
Open:=40.150
Price/Earnings (Trailing):=33.250
Short Interest:=          372,112.000
Bid:=39.900
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=11.356
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=453.100
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=0.752
Updating Price:=39.900
1-Yr Return:=280.299%
Relative P/E:=2.228
Change:=-0.250 (-0.623%)
Volume:=52,788
Ask:=39.940
Estimated P/E:=19.900
Return on Equity:=0.611
Earnings Past 12 Months:=1.200
Float (Millions):=9.984
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.388
High:=40.190
52-Week Range:=41.70 - 10.52

(two)
Low:=10.150
Open:=10.250
Price/Earnings (Trailing):=6.158
Short Interest:=          3,811,106.000
Bid:=10.150
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=134.278
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=1,364.264
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=15.650
Updating Price:=10.160
1-Yr Return:=43.095%
Relative P/E:=0.413
Change:=-0.070 (-0.684%)
Volume:=7,904,941
Ask:=10.160
Estimated P/E:=N.A.
Return on Equity:=14.184
Earnings Past 12 Months:=1.650
Float (Millions):=133.506
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=8.077
High:=10.270
52-Week Range:=11.51 - 8.20

(twx)
Low:=34.650
Open:=35.430
Price/Earnings (Trailing):=14.321
Short Interest:=          31,255,688.000
Bid:=34.780
Quarter Est. EPS (09/11):=0.79
Shares (Millions):=1,070.821
Earnings Growth Rate:=14.200
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=37,264.560
Year Est. EPS (09/11):=2.75
Dividend Yield (ttm):=2.573
Updating Price:=34.800
1-Yr Return:=21.047%
Relative P/E:=0.960
Change:=-0.830 (-2.329%)
Volume:=7,328,912
Ask:=34.780
Estimated P/E:=13.500
Return on Equity:=7.773
Earnings Past 12 Months:=2.430
Float (Millions):=1,069.932
Last Dividend Reported:=0.235 Regular Cash
Relative Dividend Yield:=1.328
High:=35.470
52-Week Range:=38.62 - 29.21

(txn)
Low:=30.170
Open:=30.730
Price/Earnings (Trailing):=11.678
Short Interest:=          25,272,753.000
Bid:=30.480
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=1,161.169
Earnings Growth Rate:=-3.900
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=35,392.430
Year Est. EPS (09/11):=2.40
Dividend Yield (ttm):=1.673
Updating Price:=30.480
1-Yr Return:=25.110%
Relative P/E:=0.783
Change:=-0.340 (-1.103%)
Volume:=9,592,729
Ask:=30.480
Estimated P/E:=12.900
Return on Equity:=32.025
Earnings Past 12 Months:=2.610
Float (Millions):=1,156.357
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.864
High:=30.870
52-Week Range:=36.71 - 22.95

(txt)
Low:=21.260
Open:=21.670
Price/Earnings (Trailing):=26.800
Short Interest:=          20,537,697.000
Bid:=21.450
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=276.620
Earnings Growth Rate:=39.100
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=5,930.732
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=0.374
Updating Price:=21.440
1-Yr Return:=24.091%
Relative P/E:=1.796
Change:=-0.370 (-1.696%)
Volume:=2,906,461
Ask:=21.440
Estimated P/E:=20.800
Return on Equity:=2.967
Earnings Past 12 Months:=0.800
Float (Millions):=275.878
Last Dividend Reported:=0.020 Regular Cash
Relative Dividend Yield:=0.193
High:=21.840
52-Week Range:=28.87 - 16.85

(tyl)
Low:=26.060
Open:=26.400
Price/Earnings (Trailing):=35.500
Short Interest:=          2,673,756.000
Bid:=26.270
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=32.041
Earnings Growth Rate:=8.200
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=841.717
Year Est. EPS (09/11):=0.77
Dividend Yield (ttm):=N.A.
Updating Price:=26.270
1-Yr Return:=68.830%
Relative P/E:=2.379
Change:=-0.170 (-0.643%)
Volume:=112,388
Ask:=26.290
Estimated P/E:=35.600
Return on Equity:=20.763
Earnings Past 12 Months:=0.740
Float (Millions):=30.132
Last Dividend Reported:=0.010 Pfd Rights Redemption
Relative Dividend Yield:=N.A.
High:=26.520
52-Week Range:=27.56 - 15.19

(ueic)
Low:=23.690
Open:=24.400
Price/Earnings (Trailing):=22.576
Short Interest:=          979,213.000
Bid:=23.930
Quarter Est. EPS (09/11):=0.76
Shares (Millions):=15.021
Earnings Growth Rate:=70.100
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=359.463
Year Est. EPS (09/11):=2.16
Dividend Yield (ttm):=N.A.
Updating Price:=23.930
1-Yr Return:=43.551%
Relative P/E:=1.513
Change:=-0.560 (-2.287%)
Volume:=25,221
Ask:=23.940
Estimated P/E:=11.700
Return on Equity:=7.918
Earnings Past 12 Months:=1.060
Float (Millions):=13.219
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.400
52-Week Range:=30.27 - 15.75

(ufcs)
Low:=17.560
Open:=17.990
Price/Earnings (Trailing):=16.287
Short Interest:=          628,943.000
Bid:=17.590
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=26.197
Earnings Growth Rate:=-94.300
Quarter Est. EPS (06/11):=-0.60
Market Cap (Millions):=460.803
Year Est. EPS (09/11):=0.09
Dividend Yield (ttm):=3.411
Updating Price:=17.590
1-Yr Return:=-5.502%
Relative P/E:=1.091
Change:=-0.490 (-2.710%)
Volume:=33,672
Ask:=17.610
Estimated P/E:=198.400
Return on Equity:=6.841
Earnings Past 12 Months:=1.080
Float (Millions):=19.930
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.760
High:=18.080
52-Week Range:=23.41 - 16.92

(ufpi)
Low:=28.400
Open:=28.930
Price/Earnings (Trailing):=87.743
Short Interest:=          1,490,541.000
Bid:=30.670
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=19.525
Earnings Growth Rate:=-81.900
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=599.611
Year Est. EPS (09/11):=0.14
Dividend Yield (ttm):=1.303
Updating Price:=30.710
1-Yr Return:=1.705%
Relative P/E:=5.880
Change:=1.870 (6.484%)
Volume:=230,764
Ask:=30.710
Estimated P/E:=179.500
Return on Equity:=3.061
Earnings Past 12 Months:=0.350
Float (Millions):=16.836
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.672
High:=30.840
52-Week Range:=39.84 - 23.14

(ufs)
Low:=90.890
Open:=92.990
Price/Earnings (Trailing):=7.313
Short Interest:=          1,774,057.000
Bid:=91.660
Quarter Est. EPS (09/11):=2.73
Shares (Millions):=41.032
Earnings Growth Rate:=-0.100
Quarter Est. EPS (06/11):=2.70
Market Cap (Millions):=3,762.634
Year Est. EPS (09/11):=10.89
Dividend Yield (ttm):=1.200
Updating Price:=91.700
1-Yr Return:=94.557%
Relative P/E:=0.490
Change:=-1.710 (-1.831%)
Volume:=386,076
Ask:=91.680
Estimated P/E:=8.600
Return on Equity:=20.634
Earnings Past 12 Months:=12.540
Float (Millions):=40.797
Last Dividend Reported:=0.350 Regular Cash
Relative Dividend Yield:=0.619
High:=93.350
52-Week Range:=105.82 - 46.43

(ugi)
Low:=31.040
Open:=31.720
Price/Earnings (Trailing):=13.920
Short Interest:=          619,353.000
Bid:=31.170
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=111.654
Earnings Growth Rate:=2.400
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=3,481.360
Year Est. EPS (09/11):=2.31
Dividend Yield (ttm):=3.239
Updating Price:=31.180
1-Yr Return:=21.174%
Relative P/E:=0.933
Change:=-0.700 (-2.196%)
Volume:=542,317
Ask:=31.180
Estimated P/E:=13.800
Return on Equity:=15.282
Earnings Past 12 Months:=2.240
Float (Millions):=110.758
Last Dividend Reported:=0.260 Regular Cash
Relative Dividend Yield:=1.672
High:=31.730
52-Week Range:=33.53 - 26.28

(uhs)
Low:=51.499
Open:=52.190
Price/Earnings (Trailing):=17.444
Short Interest:=          2,534,877.000
Bid:=51.830
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=90.331
Earnings Growth Rate:=55.900
Quarter Est. EPS (06/11):=1.02
Market Cap (Millions):=4,755.776
Year Est. EPS (09/11):=3.96
Dividend Yield (ttm):=0.386
Updating Price:=51.810
1-Yr Return:=41.431%
Relative P/E:=1.169
Change:=-0.670 (-1.277%)
Volume:=724,800
Ask:=51.840
Estimated P/E:=13.800
Return on Equity:=12.343
Earnings Past 12 Months:=2.970
Float (Millions):=89.050
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.199
High:=52.500
52-Week Range:=56.46 - 30.51

(uil)
Low:=32.000
Open:=32.350
Price/Earnings (Trailing):=10.350
Short Interest:=          3,692,609.000
Bid:=32.200
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=50.527
Earnings Growth Rate:=-4.800
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=1,626.452
Year Est. EPS (09/11):=1.94
Dividend Yield (ttm):=5.366
Updating Price:=32.190
1-Yr Return:=32.840%
Relative P/E:=0.694
Change:=-0.310 (-0.954%)
Volume:=221,322
Ask:=32.210
Estimated P/E:=17.000
Return on Equity:=6.648
Earnings Past 12 Months:=3.110
Float (Millions):=47.215
Last Dividend Reported:=0.432 Regular Cash
Relative Dividend Yield:=2.770
High:=32.460
52-Week Range:=34.34 - 25.53

(ulta)
Low:=62.920
Open:=64.010
Price/Earnings (Trailing):=49.023
Short Interest:=          2,896,606.000
Bid:=63.700
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=61.197
Earnings Growth Rate:=40.300
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=3,900.107
Year Est. EPS (09/11):=1.63
Dividend Yield (ttm):=N.A.
Updating Price:=63.730
1-Yr Return:=179.886%
Relative P/E:=3.285
Change:=-0.580 (-0.902%)
Volume:=436,843
Ask:=63.710
Estimated P/E:=41.000
Return on Equity:=20.436
Earnings Past 12 Months:=1.300
Float (Millions):=44.702
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=64.200
52-Week Range:=68.80 - 20.67

(ulti)
Low:=54.880
Open:=56.350
Price/Earnings (Trailing):=506.091
Short Interest:=          1,682,510.000
Bid:=55.680
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=25.839
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.06
Market Cap (Millions):=1,438.452
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=N.A.
Updating Price:=55.670
1-Yr Return:=68.646%
Relative P/E:=33.914
Change:=-0.710 (-1.259%)
Volume:=93,486
Ask:=55.710
Estimated P/E:=137.500
Return on Equity:=3.299
Earnings Past 12 Months:=0.110
Float (Millions):=25.010
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=56.350
52-Week Range:=60.43 - 31.38

(umbf)
Low:=42.770
Open:=42.900
Price/Earnings (Trailing):=18.093
Short Interest:=          2,164,529.000
Bid:=42.880
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=40.517
Earnings Growth Rate:=16.200
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=1,737.351
Year Est. EPS (09/11):=2.63
Dividend Yield (ttm):=1.796
Updating Price:=42.880
1-Yr Return:=22.402%
Relative P/E:=1.212
Change:=-0.270 (-0.626%)
Volume:=148,308
Ask:=42.910
Estimated P/E:=17.200
Return on Equity:=8.765
Earnings Past 12 Months:=2.370
Float (Millions):=35.556
Last Dividend Reported:=0.195 Regular Cash
Relative Dividend Yield:=0.927
High:=43.230
52-Week Range:=45.81 - 31.77

(umh)
Low:=10.543
Open:=10.830
Price/Earnings (Trailing):=19.454
Short Interest:=          429,724.000
Bid:=10.730
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=14.181
Earnings Growth Rate:=-23.900
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=151.738
Year Est. EPS (09/11):=0.67
Dividend Yield (ttm):=6.710
Updating Price:=10.700
1-Yr Return:=13.075%
Relative P/E:=1.304
Change:=-0.150 (-1.382%)
Volume:=23,517
Ask:=10.750
Estimated P/E:=16.900
Return on Equity:=10.428
Earnings Past 12 Months:=0.550
Float (Millions):=11.224
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=3.463
High:=10.830
52-Week Range:=11.93 - 9.20

(umpq)
Low:=11.360
Open:=11.490
Price/Earnings (Trailing):=35.844
Short Interest:=          8,204,056.000
Bid:=11.460
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=114.644
Earnings Growth Rate:=362.500
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=1,314.971
Year Est. EPS (09/11):=0.56
Dividend Yield (ttm):=1.744
Updating Price:=11.470
1-Yr Return:=-2.578%
Relative P/E:=2.402
Change:=-0.120 (-1.035%)
Volume:=628,707
Ask:=11.470
Estimated P/E:=21.700
Return on Equity:=1.074
Earnings Past 12 Months:=0.320
Float (Millions):=113.093
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.900
High:=11.720
52-Week Range:=13.15 - 10.20

(unca)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(unfi)
Low:=43.360
Open:=44.520
Price/Earnings (Trailing):=26.398
Short Interest:=          3,462,323.000
Bid:=43.830
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=48.482
Earnings Growth Rate:=7.400
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=2,124.492
Year Est. EPS (09/11):=1.69
Dividend Yield (ttm):=N.A.
Updating Price:=43.820
1-Yr Return:=36.383%
Relative P/E:=1.769
Change:=-0.800 (-1.793%)
Volume:=104,758
Ask:=43.840
Estimated P/E:=26.400
Return on Equity:=11.630
Earnings Past 12 Months:=1.660
Float (Millions):=45.648
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=44.710
52-Week Range:=46.05 - 31.70

(unp)
Low:=99.080
Open:=100.500
Price/Earnings (Trailing):=17.180
Short Interest:=          5,289,745.000
Bid:=100.480
Quarter Est. EPS (09/11):=1.84
Shares (Millions):=490.521
Earnings Growth Rate:=17.800
Quarter Est. EPS (06/11):=1.58
Market Cap (Millions):=49,297.380
Year Est. EPS (09/11):=6.52
Dividend Yield (ttm):=1.564
Updating Price:=100.500
1-Yr Return:=48.604%
Relative P/E:=1.151
Change:=-0.240 (-0.238%)
Volume:=2,401,986
Ask:=100.490
Estimated P/E:=16.300
Return on Equity:=16.086
Earnings Past 12 Months:=5.850
Float (Millions):=487.275
Last Dividend Reported:=0.475 Regular Cash
Relative Dividend Yield:=0.808
High:=100.710
52-Week Range:=107.89 - 66.84

(untd)
Low:=6.020
Open:=6.220
Price/Earnings (Trailing):=9.683
Short Interest:=          5,949,050.000
Bid:=6.100
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=88.638
Earnings Growth Rate:=-3.400
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=540.694
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=6.557
Updating Price:=6.100
1-Yr Return:=11.418%
Relative P/E:=0.649
Change:=-0.120 (-1.929%)
Volume:=573,579
Ask:=6.110
Estimated P/E:=8.300
Return on Equity:=11.375
Earnings Past 12 Months:=0.630
Float (Millions):=84.602
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=3.384
High:=6.290
52-Week Range:=7.50 - 4.75

(upl)
Low:=46.190
Open:=47.300
Price/Earnings (Trailing):=21.278
Short Interest:=          11,250,908.000
Bid:=46.580
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=152.930
Earnings Growth Rate:=22.900
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=7,126.559
Year Est. EPS (09/11):=2.68
Dividend Yield (ttm):=N.A.
Updating Price:=46.600
1-Yr Return:=5.693%
Relative P/E:=1.426
Change:=-0.740 (-1.563%)
Volume:=907,664
Ask:=46.600
Estimated P/E:=17.400
Return on Equity:=51.977
Earnings Past 12 Months:=2.190
Float (Millions):=147.409
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=47.370
52-Week Range:=51.20 - 37.10

(ups)
Low:=72.140
Open:=72.910
Price/Earnings (Trailing):=19.416
Short Interest:=          8,491,846.000
Bid:=72.420
Quarter Est. EPS (09/11):=1.12
Shares (Millions):=737.791
Earnings Growth Rate:=21.700
Quarter Est. EPS (06/11):=1.04
Market Cap (Millions):=71,421.630
Year Est. EPS (09/11):=4.33
Dividend Yield (ttm):=2.737
Updating Price:=72.420
1-Yr Return:=24.798%
Relative P/E:=1.301
Change:=-0.660 (-0.903%)
Volume:=3,337,198
Ask:=72.410
Estimated P/E:=17.400
Return on Equity:=44.692
Earnings Past 12 Months:=3.730
Float (Millions):=737.602
Last Dividend Reported:=0.520 Regular Cash
Relative Dividend Yield:=1.412
High:=73.000
52-Week Range:=77.00 - 59.23

(urbn)
Low:=30.890
Open:=31.420
Price/Earnings (Trailing):=20.274
Short Interest:=          19,033,002.000
Bid:=31.020
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=159.690
Earnings Growth Rate:=-4.000
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=4,953.599
Year Est. EPS (09/11):=1.54
Dividend Yield (ttm):=N.A.
Updating Price:=31.020
1-Yr Return:=-2.941%
Relative P/E:=1.359
Change:=-0.390 (-1.242%)
Volume:=2,239,851
Ask:=31.030
Estimated P/E:=20.500
Return on Equity:=20.157
Earnings Past 12 Months:=1.530
Float (Millions):=125.127
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.680
52-Week Range:=39.26 - 27.96

(uri)
Low:=21.980
Open:=22.910
Price/Earnings (Trailing):=45.592
Short Interest:=          12,188,663.000
Bid:=22.360
Quarter Est. EPS (09/11):=0.79
Shares (Millions):=62.503
Earnings Growth Rate:=356.800
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=1,396.315
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=N.A.
Updating Price:=22.340
1-Yr Return:=117.951%
Relative P/E:=3.055
Change:=-0.670 (-2.912%)
Volume:=2,289,416
Ask:=22.370
Estimated P/E:=17.700
Return on Equity:=N.A.
Earnings Past 12 Months:=0.490
Float (Millions):=61.476
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.020
52-Week Range:=34.78 - 10.05

(urs)
Low:=43.030
Open:=43.830
Price/Earnings (Trailing):=12.244
Short Interest:=          1,288,923.000
Bid:=43.090
Quarter Est. EPS (09/11):=0.98
Shares (Millions):=78.634
Earnings Growth Rate:=-0.900
Quarter Est. EPS (06/11):=0.91
Market Cap (Millions):=3,389.112
Year Est. EPS (09/11):=3.66
Dividend Yield (ttm):=N.A.
Updating Price:=43.100
1-Yr Return:=13.183%
Relative P/E:=0.821
Change:=-0.840 (-1.912%)
Volume:=415,604
Ask:=43.100
Estimated P/E:=12.500
Return on Equity:=7.177
Earnings Past 12 Months:=3.520
Float (Millions):=77.209
Last Dividend Reported:=1.234 Special Cash
Relative Dividend Yield:=N.A.
High:=43.850
52-Week Range:=48.32 - 35.09

(usap)
Low:=45.760
Open:=47.000
Price/Earnings (Trailing):=20.076
Short Interest:=          323,987.000
Bid:=47.580
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=7.104
Earnings Growth Rate:=31.100
Quarter Est. EPS (06/11):=0.79
Market Cap (Millions):=338.023
Year Est. EPS (09/11):=2.53
Dividend Yield (ttm):=N.A.
Updating Price:=47.580
1-Yr Return:=180.708%
Relative P/E:=1.345
Change:=0.600 (1.277%)
Volume:=107,325
Ask:=47.690
Estimated P/E:=18.600
Return on Equity:=8.716
Earnings Past 12 Months:=2.370
Float (Millions):=7.006
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=47.930
52-Week Range:=51.08 - 16.44

(usb)
Low:=24.160
Open:=24.580
Price/Earnings (Trailing):=13.134
Short Interest:=          14,840,103.000
Bid:=24.410
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=1,926.650
Earnings Growth Rate:=27.600
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=47,068.070
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=1.433
Updating Price:=24.430
1-Yr Return:=7.495%
Relative P/E:=0.880
Change:=-0.310 (-1.253%)
Volume:=9,764,027
Ask:=24.420
Estimated P/E:=11.300
Return on Equity:=12.403
Earnings Past 12 Months:=1.860
Float (Millions):=1,924.549
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.740
High:=24.690
52-Week Range:=28.94 - 20.44

(usph)
Low:=23.730
Open:=24.600
Price/Earnings (Trailing):=18.114
Short Interest:=          404,131.000
Bid:=23.730
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=11.802
Earnings Growth Rate:=13.600
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=280.066
Year Est. EPS (09/11):=1.42
Dividend Yield (ttm):=0.674
Updating Price:=23.730
1-Yr Return:=38.718%
Relative P/E:=1.214
Change:=-1.030 (-4.160%)
Volume:=19,528
Ask:=23.750
Estimated P/E:=17.400
Return on Equity:=16.356
Earnings Past 12 Months:=1.310
Float (Millions):=11.115
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.348
High:=24.620
52-Week Range:=26.23 - 15.30

(utek)
Low:=25.820
Open:=26.220
Price/Earnings (Trailing):=28.989
Short Interest:=          844,408.000
Bid:=26.090
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=25.568
Earnings Growth Rate:=125.400
Quarter Est. EPS (06/11):=0.35
Market Cap (Millions):=667.068
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=N.A.
Updating Price:=26.090
1-Yr Return:=53.200%
Relative P/E:=1.943
Change:=-0.290 (-1.099%)
Volume:=256,228
Ask:=26.120
Estimated P/E:=17.500
Return on Equity:=7.785
Earnings Past 12 Months:=0.900
Float (Millions):=24.934
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.380
52-Week Range:=33.85 - 15.21

(uti)
Low:=19.430
Open:=19.710
Price/Earnings (Trailing):=15.718
Short Interest:=          1,203,702.000
Bid:=19.500
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=24.447
Earnings Growth Rate:=-0.700
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=476.480
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=N.A.
Updating Price:=19.490
1-Yr Return:=-11.610%
Relative P/E:=1.053
Change:=-0.290 (-1.466%)
Volume:=100,871
Ask:=19.510
Estimated P/E:=17.500
Return on Equity:=26.806
Earnings Past 12 Months:=1.240
Float (Millions):=21.031
Last Dividend Reported:=1.500 Special Cash
Relative Dividend Yield:=N.A.
High:=19.740
52-Week Range:=23.58 - 14.55

(utr)
Low:=27.380
Open:=28.260
Price/Earnings (Trailing):=9.830
Short Interest:=          646,705.000
Bid:=27.830
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=60.453
Earnings Growth Rate:=-27.100
Quarter Est. EPS (06/11):=-0.31
Market Cap (Millions):=1,681.802
Year Est. EPS (09/11):=1.86
Dividend Yield (ttm):=3.306
Updating Price:=27.820
1-Yr Return:=15.287%
Relative P/E:=0.659
Change:=-0.640 (-2.249%)
Volume:=295,856
Ask:=27.870
Estimated P/E:=16.100
Return on Equity:=9.159
Earnings Past 12 Months:=2.830
Float (Millions):=45.384
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=1.706
High:=28.320
52-Week Range:=31.69 - 22.70

(utx)
Low:=86.810
Open:=88.010
Price/Earnings (Trailing):=16.882
Short Interest:=          7,371,936.000
Bid:=87.560
Quarter Est. EPS (09/11):=1.44
Shares (Millions):=915.262
Earnings Growth Rate:=8.100
Quarter Est. EPS (06/11):=1.40
Market Cap (Millions):=80,195.250
Year Est. EPS (09/11):=5.43
Dividend Yield (ttm):=2.004
Updating Price:=87.620
1-Yr Return:=35.750%
Relative P/E:=1.131
Change:=-0.700 (-0.793%)
Volume:=3,426,277
Ask:=87.570
Estimated P/E:=16.800
Return on Equity:=21.100
Earnings Past 12 Months:=5.190
Float (Millions):=912.251
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=1.034
High:=88.130
52-Week Range:=91.83 - 64.57

(uve)
Low:=4.660
Open:=4.660
Price/Earnings (Trailing):=7.076
Short Interest:=          1,308,286.000
Bid:=4.680
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=39.388
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=183.942
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=4.274
Updating Price:=4.670
1-Yr Return:=19.214%
Relative P/E:=0.474
Change:=-0.010 (-0.214%)
Volume:=81,274
Ask:=4.690
Estimated P/E:=N.A.
Return on Equity:=29.213
Earnings Past 12 Months:=0.660
Float (Millions):=22.801
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=2.206
High:=4.720
52-Week Range:=6.05 - 4.00

(uvv)
Low:=35.640
Open:=36.100
Price/Earnings (Trailing):=6.589
Short Interest:=          3,281,576.000
Bid:=35.920
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=23.160
Earnings Growth Rate:=-42.500
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=831.687
Year Est. EPS (09/11):=3.05
Dividend Yield (ttm):=5.317
Updating Price:=35.910
1-Yr Return:=-8.072%
Relative P/E:=0.442
Change:=-0.350 (-0.965%)
Volume:=250,208
Ask:=35.930
Estimated P/E:=12.500
Return on Equity:=15.059
Earnings Past 12 Months:=5.450
Float (Millions):=22.795
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=2.744
High:=36.230
52-Week Range:=45.96 - 35.36

(vcbi)
Low:=5.840
Open:=5.990
Price/Earnings (Trailing):=9.435
Short Interest:=          1,220,613.000
Bid:=5.860
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=29.645
Earnings Growth Rate:=0.300
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=173.423
Year Est. EPS (09/11):=0.57
Dividend Yield (ttm):=N.A.
Updating Price:=5.850
1-Yr Return:=-13.205%
Relative P/E:=0.632
Change:=-0.160 (-2.662%)
Volume:=38,648
Ask:=5.870
Estimated P/E:=10.500
Return on Equity:=9.872
Earnings Past 12 Months:=0.620
Float (Millions):=22.175
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.010
52-Week Range:=6.90 - 4.62

(vci)
Low:=29.710
Open:=30.150
Price/Earnings (Trailing):=14.693
Short Interest:=          8,685,491.000
Bid:=30.120
Quarter Est. EPS (09/11):=0.75
Shares (Millions):=49.135
Earnings Growth Rate:=48.800
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=1,479.948
Year Est. EPS (09/11):=2.83
Dividend Yield (ttm):=N.A.
Updating Price:=30.120
1-Yr Return:=2.484%
Relative P/E:=0.985
Change:=-0.080 (-0.265%)
Volume:=438,755
Ask:=30.130
Estimated P/E:=11.100
Return on Equity:=122.986
Earnings Past 12 Months:=2.050
Float (Millions):=48.446
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=30.400
52-Week Range:=37.44 - 25.70

(vgr)
Low:=17.780
Open:=17.950
Price/Earnings (Trailing):=25.152
Short Interest:=          4,419,605.000
Bid:=17.870
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=74.997
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=1,340.203
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=8.847
Updating Price:=17.870
1-Yr Return:=15.554%
Relative P/E:=1.686
Change:=-0.140 (-0.777%)
Volume:=185,157
Ask:=17.880
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=0.710
Float (Millions):=55.202
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=4.566
High:=17.990
52-Week Range:=19.81 - 15.37

(vlccf)
Low:=21.840
Open:=22.240
Price/Earnings (Trailing):=11.294
Short Interest:=          2,084,380.000
Bid:=21.920
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=24.426
Earnings Growth Rate:=-21.500
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=535.167
Year Est. EPS (09/11):=1.59
Dividend Yield (ttm):=9.158
Updating Price:=21.910
1-Yr Return:=36.568%
Relative P/E:=0.757
Change:=-0.470 (-2.100%)
Volume:=95,839
Ask:=21.930
Estimated P/E:=14.100
Return on Equity:=12.526
Earnings Past 12 Months:=1.940
Float (Millions):=21.988
Last Dividend Reported:=0.500 Regular Cash
Relative Dividend Yield:=4.702
High:=22.280
52-Week Range:=25.80 - 16.82

(vlgea)
Low:=27.150
Open:=27.230
Price/Earnings (Trailing):=13.575
Short Interest:=          184,433.000
Bid:=27.150
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=7.302
Earnings Growth Rate:=-34.200
Quarter Est. EPS (06/11):=0.60
Market Cap (Millions):=364.976
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=6.262
Updating Price:=27.150
1-Yr Return:=8.602%
Relative P/E:=0.910
Change:=-0.130 (-0.477%)
Volume:=4,184
Ask:=27.190
Estimated P/E:=19.200
Return on Equity:=12.911
Earnings Past 12 Months:=2.000
Float (Millions):=5.247
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=3.232
High:=27.230
52-Week Range:=33.99 - 24.52

(vmed)
Low:=26.340
Open:=27.330
Price/Earnings (Trailing):=69.222
Short Interest:=          23,489,078.000
Bid:=26.640
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=313.459
Earnings Growth Rate:=203.700
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=8,356.824
Year Est. EPS (09/11):=0.59
Dividend Yield (ttm):=0.601
Updating Price:=26.660
1-Yr Return:=51.706%
Relative P/E:=4.639
Change:=-0.860 (-3.125%)
Volume:=5,052,287
Ask:=26.650
Estimated P/E:=51.000
Return on Equity:=-10.262
Earnings Past 12 Months:=0.240
Float (Millions):=310.969
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.310
High:=27.340
52-Week Range:=33.32 - 17.68

(vnda)
Low:=7.050
Open:=7.160
Price/Earnings (Trailing):=31.130
Short Interest:=          1,688,969.000
Bid:=7.160
Quarter Est. EPS (09/11):=-0.07
Shares (Millions):=28.103
Earnings Growth Rate:=-190.000
Quarter Est. EPS (06/11):=-0.05
Market Cap (Millions):=201.221
Year Est. EPS (09/11):=-0.23
Dividend Yield (ttm):=N.A.
Updating Price:=7.160
1-Yr Return:=13.112%
Relative P/E:=2.086
Change:=0.010 (0.140%)
Volume:=92,389
Ask:=7.180
Estimated P/E:=-32.800
Return on Equity:=23.673
Earnings Past 12 Months:=0.230
Float (Millions):=25.924
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.230
52-Week Range:=10.32 - 6.04

(vocs)
Low:=30.390
Open:=30.950
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,240,930.000
Bid:=30.910
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=19.995
Earnings Growth Rate:=-84.400
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=617.832
Year Est. EPS (09/11):=0.01
Dividend Yield (ttm):=N.A.
Updating Price:=30.900
1-Yr Return:=112.225%
Relative P/E:=N.A.
Change:=-0.130 (-0.419%)
Volume:=98,452
Ask:=30.920
Estimated P/E:=N.A.
Return on Equity:=-3.520
Earnings Past 12 Months:=-0.230
Float (Millions):=18.903
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.330
52-Week Range:=33.70 - 13.21

(vod)
Low:=25.250
Open:=25.580
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,556,598.000
Bid:=25.450
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=5,109.496
Earnings Growth Rate:=-11.100
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=130,036.700
Year Est. EPS (09/11):=2.63
Dividend Yield (ttm):=5.641
Updating Price:=25.450
1-Yr Return:=21.476%
Relative P/E:=N.A.
Change:=-0.320 (-1.242%)
Volume:=5,370,093
Ask:=25.460
Estimated P/E:=9.600
Return on Equity:=8.956
Earnings Past 12 Months:=N.A.
Float (Millions):=N.A.
Last Dividend Reported:=0.960 Regular Cash
Relative Dividend Yield:=2.916
High:=25.600
52-Week Range:=32.70 - 21.61

(volc)
Low:=32.340
Open:=32.560
Price/Earnings (Trailing):=142.435
Short Interest:=          4,336,619.000
Bid:=32.760
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=52.142
Earnings Growth Rate:=50.000
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=1,708.181
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=N.A.
Updating Price:=32.760
1-Yr Return:=45.665%
Relative P/E:=9.545
Change:=0.130 (0.398%)
Volume:=393,917
Ask:=32.770
Estimated P/E:=156.300
Return on Equity:=2.142
Earnings Past 12 Months:=0.230
Float (Millions):=51.865
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.880
52-Week Range:=33.67 - 20.49

(vpfg)
Low:=13.510
Open:=13.790
Price/Earnings (Trailing):=20.412
Short Interest:=          1,562,632.000
Bid:=13.530
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=34.839
Earnings Growth Rate:=-2.100
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=471.378
Year Est. EPS (09/11):=0.58
Dividend Yield (ttm):=1.330
Updating Price:=13.530
1-Yr Return:=44.731%
Relative P/E:=1.368
Change:=-0.340 (-2.451%)
Volume:=151,473
Ask:=13.540
Estimated P/E:=23.900
Return on Equity:=N.A.
Earnings Past 12 Months:=0.663
Float (Millions):=31.236
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.687
High:=13.805
52-Week Range:=14.05 - 8.82

(vphm)
Low:=18.900
Open:=19.220
Price/Earnings (Trailing):=11.765
Short Interest:=          6,948,647.000
Bid:=19.050
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=75.965
Earnings Growth Rate:=-27.000
Quarter Est. EPS (06/11):=0.39
Market Cap (Millions):=1,447.891
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=N.A.
Updating Price:=19.060
1-Yr Return:=74.702%
Relative P/E:=0.788
Change:=-0.280 (-1.448%)
Volume:=490,851
Ask:=19.080
Estimated P/E:=16.500
Return on Equity:=15.304
Earnings Past 12 Months:=1.620
Float (Millions):=75.421
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.350
52-Week Range:=22.16 - 10.40

(vrad)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(vrsn)
Low:=32.750
Open:=33.450
Price/Earnings (Trailing):=60.436
Short Interest:=          7,237,633.000
Bid:=33.250
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=174.000
Earnings Growth Rate:=44.800
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=5,783.760
Year Est. EPS (09/11):=1.25
Dividend Yield (ttm):=17.293
Updating Price:=33.240
1-Yr Return:=39.908%
Relative P/E:=4.050
Change:=-0.420 (-1.248%)
Volume:=3,062,404
Ask:=33.260
Estimated P/E:=27.800
Return on Equity:=135.538
Earnings Past 12 Months:=0.550
Float (Millions):=172.658
Last Dividend Reported:=2.750 Special Cash
Relative Dividend Yield:=8.933
High:=33.570
52-Week Range:=37.73 - 23.49

(vrtx)
Low:=49.330
Open:=50.070
Price/Earnings (Trailing):=N.A.
Short Interest:=          9,017,600.000
Bid:=49.570
Quarter Est. EPS (09/11):=-0.31
Shares (Millions):=205.998
Earnings Growth Rate:=56.200
Quarter Est. EPS (06/11):=-0.92
Market Cap (Millions):=10,211.310
Year Est. EPS (09/11):=-1.54
Dividend Yield (ttm):=N.A.
Updating Price:=49.570
1-Yr Return:=52.664%
Relative P/E:=N.A.
Change:=-1.110 (-2.190%)
Volume:=1,688,863
Ask:=49.600
Estimated P/E:=-32.800
Return on Equity:=-94.309
Earnings Past 12 Months:=-3.610
Float (Millions):=203.369
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=50.830
52-Week Range:=58.87 - 32.00

(vrx)
Low:=54.430
Open:=55.040
Price/Earnings (Trailing):=275.050
Short Interest:=          14,165,228.000
Bid:=54.990
Quarter Est. EPS (09/11):=0.69
Shares (Millions):=295.568
Earnings Growth Rate:=122.300
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=16,259.220
Year Est. EPS (09/11):=2.80
Dividend Yield (ttm):=1.991
Updating Price:=55.010
1-Yr Return:=180.116%
Relative P/E:=14.861
Change:=0.010 (0.018%)
Volume:=2,428,328
Ask:=55.000
Estimated P/E:=19.600
Return on Equity:=-6.646
Earnings Past 12 Months:=0.200
Float (Millions):=277.370
Last Dividend Reported:=1.000 Special Cash
Relative Dividend Yield:=1.027
High:=56.310
52-Week Range:=56.31 - 19.51

(vsec)
Low:=22.260
Open:=23.000
Price/Earnings (Trailing):=5.141
Short Interest:=          162,373.000
Bid:=22.260
Quarter Est. EPS (09/11):=1.00
Shares (Millions):=5.236
Earnings Growth Rate:=-22.000
Quarter Est. EPS (06/11):=0.89
Market Cap (Millions):=116.552
Year Est. EPS (09/11):=3.56
Dividend Yield (ttm):=1.078
Updating Price:=22.260
1-Yr Return:=-28.117%
Relative P/E:=0.344
Change:=-0.790 (-3.427%)
Volume:=10,310
Ask:=22.350
Estimated P/E:=6.500
Return on Equity:=21.047
Earnings Past 12 Months:=4.330
Float (Millions):=4.127
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.556
High:=23.004
52-Week Range:=39.93 - 22.26

(vz)
Low:=36.270
Open:=36.680
Price/Earnings (Trailing):=16.763
Short Interest:=          43,302,452.000
Bid:=36.710
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=2,829.078
Earnings Growth Rate:=21.200
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=103,855.500
Year Est. EPS (09/11):=2.22
Dividend Yield (ttm):=5.312
Updating Price:=36.710
1-Yr Return:=45.036%
Relative P/E:=1.123
Change:=-0.110 (-0.299%)
Volume:=10,648,134
Ask:=36.710
Estimated P/E:=16.900
Return on Equity:=6.376
Earnings Past 12 Months:=2.190
Float (Millions):=2,750.194
Last Dividend Reported:=0.488 Regular Cash
Relative Dividend Yield:=2.741
High:=36.740
52-Week Range:=38.95 - 26.41

(wab)
Low:=62.530
Open:=63.060
Price/Earnings (Trailing):=22.877
Short Interest:=          706,722.000
Bid:=63.330
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=48.280
Earnings Growth Rate:=32.000
Quarter Est. EPS (06/11):=0.84
Market Cap (Millions):=3,059.474
Year Est. EPS (09/11):=3.38
Dividend Yield (ttm):=0.063
Updating Price:=63.370
1-Yr Return:=49.574%
Relative P/E:=1.533
Change:=0.060 (0.095%)
Volume:=421,735
Ask:=63.360
Estimated P/E:=20.400
Return on Equity:=14.684
Earnings Past 12 Months:=2.770
Float (Millions):=46.043
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.033
High:=63.440
52-Week Range:=72.43 - 41.07

(wash)
Low:=22.511
Open:=23.000
Price/Earnings (Trailing):=14.182
Short Interest:=          700,625.000
Bid:=22.540
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=16.253
Earnings Growth Rate:=19.500
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=366.502
Year Est. EPS (09/11):=1.78
Dividend Yield (ttm):=3.814
Updating Price:=22.550
1-Yr Return:=32.425%
Relative P/E:=0.950
Change:=-0.450 (-1.957%)
Volume:=19,245
Ask:=22.580
Estimated P/E:=13.000
Return on Equity:=9.183
Earnings Past 12 Months:=1.590
Float (Millions):=14.750
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=1.968
High:=23.010
52-Week Range:=24.96 - 17.65

(wat)
Low:=92.010
Open:=93.280
Price/Earnings (Trailing):=21.845
Short Interest:=          1,777,111.000
Bid:=93.090
Quarter Est. EPS (09/11):=1.15
Shares (Millions):=91.639
Earnings Growth Rate:=18.900
Quarter Est. EPS (06/11):=1.14
Market Cap (Millions):=8,527.895
Year Est. EPS (09/11):=4.86
Dividend Yield (ttm):=N.A.
Updating Price:=93.060
1-Yr Return:=47.667%
Relative P/E:=1.464
Change:=-0.630 (-0.672%)
Volume:=332,031
Ask:=93.060
Estimated P/E:=19.300
Return on Equity:=39.814
Earnings Past 12 Months:=4.260
Float (Millions):=88.540
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=93.790
52-Week Range:=100.00 - 60.01

(wbc)
Low:=65.890
Open:=66.600
Price/Earnings (Trailing):=21.617
Short Interest:=          422,306.000
Bid:=67.240
Quarter Est. EPS (09/11):=1.09
Shares (Millions):=67.473
Earnings Growth Rate:=56.100
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=4,536.229
Year Est. EPS (09/11):=4.51
Dividend Yield (ttm):=N.A.
Updating Price:=67.230
1-Yr Return:=89.220%
Relative P/E:=1.449
Change:=0.440 (0.659%)
Volume:=576,759
Ask:=67.270
Estimated P/E:=16.100
Return on Equity:=-42.968
Earnings Past 12 Months:=3.110
Float (Millions):=67.084
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=67.310
52-Week Range:=75.00 - 33.74

(wbsn)
Low:=26.300
Open:=27.110
Price/Earnings (Trailing):=43.885
Short Interest:=          3,960,615.000
Bid:=26.770
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=39.952
Earnings Growth Rate:=48.600
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=1,069.503
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=N.A.
Updating Price:=26.770
1-Yr Return:=35.270%
Relative P/E:=2.941
Change:=-0.340 (-1.254%)
Volume:=124,056
Ask:=26.780
Estimated P/E:=24.600
Return on Equity:=12.927
Earnings Past 12 Months:=0.610
Float (Millions):=39.532
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=27.110
52-Week Range:=27.96 - 17.03

(wcrx)
Low:=22.840
Open:=23.880
Price/Earnings (Trailing):=28.049
Short Interest:=          10,161,370.000
Bid:=22.980
Quarter Est. EPS (09/11):=0.93
Shares (Millions):=253.873
Earnings Growth Rate:=7.300
Quarter Est. EPS (06/11):=0.88
Market Cap (Millions):=5,839.073
Year Est. EPS (09/11):=3.79
Dividend Yield (ttm):=36.956
Updating Price:=23.000
1-Yr Return:=33.326%
Relative P/E:=1.880
Change:=-0.970 (-4.047%)
Volume:=1,764,014
Ask:=23.000
Estimated P/E:=6.500
Return on Equity:=N.A.
Earnings Past 12 Months:=0.820
Float (Millions):=222.198
Last Dividend Reported:=8.500 Special Cash
Relative Dividend Yield:=19.090
High:=23.960
52-Week Range:=25.92 - 16.51

(wern)
Low:=24.870
Open:=25.300
Price/Earnings (Trailing):=21.291
Short Interest:=          4,153,741.000
Bid:=24.890
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=72.797
Earnings Growth Rate:=22.600
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=1,813.370
Year Est. EPS (09/11):=1.35
Dividend Yield (ttm):=7.226
Updating Price:=24.910
1-Yr Return:=16.880%
Relative P/E:=1.427
Change:=-0.440 (-1.736%)
Volume:=364,465
Ask:=24.910
Estimated P/E:=19.600
Return on Equity:=11.654
Earnings Past 12 Months:=1.170
Float (Millions):=43.531
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=3.729
High:=25.390
52-Week Range:=27.17 - 18.22

(weys)
Low:=24.270
Open:=24.940
Price/Earnings (Trailing):=21.216
Short Interest:=          256,043.000
Bid:=24.610
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=11.354
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=279.411
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=2.601
Updating Price:=24.610
1-Yr Return:=10.716%
Relative P/E:=1.422
Change:=-0.420 (-1.678%)
Volume:=5,426
Ask:=24.820
Estimated P/E:=N.A.
Return on Equity:=8.118
Earnings Past 12 Months:=1.160
Float (Millions):=7.086
Last Dividend Reported:=0.160 Regular Cash
Relative Dividend Yield:=1.342
High:=24.940
52-Week Range:=26.80 - 22.25

(wfd)
Low:=8.350
Open:=8.610
Price/Earnings (Trailing):=70.250
Short Interest:=          768,826.000
Bid:=8.430
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=28.046
Earnings Growth Rate:=88.600
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=236.424
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=6.406
Updating Price:=8.430
1-Yr Return:=8.515%
Relative P/E:=4.708
Change:=-0.260 (-2.992%)
Volume:=18,842
Ask:=8.450
Estimated P/E:=40.300
Return on Equity:=1.283
Earnings Past 12 Months:=0.120
Float (Millions):=24.753
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=3.306
High:=8.610
52-Week Range:=9.29 - 6.98

(wfm)
Low:=63.400
Open:=64.130
Price/Earnings (Trailing):=36.301
Short Interest:=          5,451,738.000
Bid:=63.890
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=175.713
Earnings Growth Rate:=33.400
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=11,226.290
Year Est. EPS (09/11):=1.89
Dividend Yield (ttm):=0.471
Updating Price:=63.890
1-Yr Return:=72.620%
Relative P/E:=2.433
Change:=-0.630 (-0.976%)
Volume:=823,740
Ask:=63.950
Estimated P/E:=34.200
Return on Equity:=12.014
Earnings Past 12 Months:=1.760
Float (Millions):=156.565
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.242
High:=64.770
52-Week Range:=67.42 - 34.04

(wfmi)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(wgo)
Low:=8.780
Open:=9.190
Price/Earnings (Trailing):=20.023
Short Interest:=          4,777,265.000
Bid:=8.820
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=29.127
Earnings Growth Rate:=-6.700
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=256.608
Year Est. EPS (09/11):=0.33
Dividend Yield (ttm):=N.A.
Updating Price:=8.810
1-Yr Return:=-9.918%
Relative P/E:=1.342
Change:=-0.360 (-3.926%)
Volume:=265,800
Ask:=8.820
Estimated P/E:=30.000
Return on Equity:=10.794
Earnings Past 12 Months:=0.440
Float (Millions):=28.902
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.360
52-Week Range:=16.60 - 8.10

(wgov)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(win)
Low:=12.400
Open:=12.570
Price/Earnings (Trailing):=16.221
Short Interest:=          23,741,071.000
Bid:=12.490
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=509.971
Earnings Growth Rate:=-1.100
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=6,369.543
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=8.006
Updating Price:=12.490
1-Yr Return:=20.640%
Relative P/E:=1.087
Change:=-0.110 (-0.873%)
Volume:=4,202,471
Ask:=12.500
Estimated P/E:=17.300
Return on Equity:=56.941
Earnings Past 12 Months:=0.770
Float (Millions):=505.196
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=4.132
High:=12.600
52-Week Range:=14.40 - 10.97

(wina)
Low:=45.000
Open:=46.290
Price/Earnings (Trailing):=19.397
Short Interest:=          117,516.000
Bid:=45.900
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=4.983
Earnings Growth Rate:=11.100
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=229.076
Year Est. EPS (09/11):=2.20
Dividend Yield (ttm):=0.196
Updating Price:=45.970
1-Yr Return:=35.437%
Relative P/E:=1.300
Change:=-0.540 (-1.161%)
Volume:=12,453
Ask:=46.300
Estimated P/E:=21.100
Return on Equity:=53.879
Earnings Past 12 Months:=2.370
Float (Millions):=1.719
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.101
High:=46.840
52-Week Range:=47.85 - 29.13

(wlk)
Low:=50.710
Open:=51.190
Price/Earnings (Trailing):=11.829
Short Interest:=          2,083,108.000
Bid:=51.100
Quarter Est. EPS (09/11):=1.09
Shares (Millions):=66.572
Earnings Growth Rate:=33.200
Quarter Est. EPS (06/11):=1.21
Market Cap (Millions):=3,401.838
Year Est. EPS (09/11):=4.45
Dividend Yield (ttm):=0.497
Updating Price:=51.100
1-Yr Return:=127.303%
Relative P/E:=0.793
Change:=-0.280 (-0.545%)
Volume:=574,118
Ask:=51.110
Estimated P/E:=11.500
Return on Equity:=15.870
Earnings Past 12 Months:=4.320
Float (Millions):=20.073
Last Dividend Reported:=0.064 Regular Cash
Relative Dividend Yield:=0.257
High:=51.400
52-Week Range:=67.77 - 21.73

(wll)
Low:=57.650
Open:=58.090
Price/Earnings (Trailing):=22.898
Short Interest:=          3,052,229.000
Bid:=58.630
Quarter Est. EPS (09/11):=1.13
Shares (Millions):=117.369
Earnings Growth Rate:=57.300
Quarter Est. EPS (06/11):=1.03
Market Cap (Millions):=6,880.153
Year Est. EPS (09/11):=4.26
Dividend Yield (ttm):=N.A.
Updating Price:=58.620
1-Yr Return:=49.866%
Relative P/E:=1.534
Change:=0.140 (0.239%)
Volume:=2,148,824
Ask:=58.620
Estimated P/E:=14.000
Return on Equity:=11.358
Earnings Past 12 Months:=2.560
Float (Millions):=116.850
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=59.040
52-Week Range:=75.91 - 38.72

(wlt)
Low:=115.060
Open:=117.010
Price/Earnings (Trailing):=14.564
Short Interest:=          2,238,639.000
Bid:=118.590
Quarter Est. EPS (09/11):=4.83
Shares (Millions):=62.294
Earnings Growth Rate:=104.300
Quarter Est. EPS (06/11):=4.39
Market Cap (Millions):=7,384.953
Year Est. EPS (09/11):=15.46
Dividend Yield (ttm):=0.422
Updating Price:=118.550
1-Yr Return:=88.221%
Relative P/E:=0.976
Change:=7.610 (6.860%)
Volume:=4,726,122
Ask:=118.540
Estimated P/E:=7.500
Return on Equity:=90.302
Earnings Past 12 Months:=8.140
Float (Millions):=61.611
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.218
High:=119.310
52-Week Range:=143.76 - 62.00

(wmt)
Low:=53.180
Open:=53.410
Price/Earnings (Trailing):=12.787
Short Interest:=          34,016,010.000
Bid:=53.340
Quarter Est. EPS (09/11):=0.97
Shares (Millions):=3,472.560
Earnings Growth Rate:=9.700
Quarter Est. EPS (06/11):=1.08
Market Cap (Millions):=184,948.600
Year Est. EPS (09/11):=4.47
Dividend Yield (ttm):=2.503
Updating Price:=53.320
1-Yr Return:=10.081%
Relative P/E:=0.857
Change:=-0.310 (-0.578%)
Volume:=8,133,379
Ask:=53.310
Estimated P/E:=12.200
Return on Equity:=23.580
Earnings Past 12 Months:=4.170
Float (Millions):=1,762.749
Last Dividend Reported:=0.365 Regular Cash
Relative Dividend Yield:=1.292
High:=53.540
52-Week Range:=57.90 - 49.09

(wnr)
Low:=20.510
Open:=21.025
Price/Earnings (Trailing):=50.683
Short Interest:=          20,578,024.000
Bid:=20.770
Quarter Est. EPS (09/11):=0.90
Shares (Millions):=90.817
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.14
Market Cap (Millions):=1,887.178
Year Est. EPS (09/11):=2.87
Dividend Yield (ttm):=N.A.
Updating Price:=20.780
1-Yr Return:=344.017%
Relative P/E:=3.396
Change:=-0.350 (-1.656%)
Volume:=2,681,346
Ask:=20.780
Estimated P/E:=6.800
Return on Equity:=-2.500
Earnings Past 12 Months:=0.410
Float (Millions):=54.458
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=21.280
52-Week Range:=21.28 - 4.01

(wor)
Low:=22.120
Open:=22.500
Price/Earnings (Trailing):=13.969
Short Interest:=          4,846,985.000
Bid:=22.360
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=74.269
Earnings Growth Rate:=22.900
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=1,659.904
Year Est. EPS (09/11):=1.84
Dividend Yield (ttm):=1.805
Updating Price:=22.350
1-Yr Return:=75.699%
Relative P/E:=0.936
Change:=-0.270 (-1.194%)
Volume:=759,281
Ask:=22.370
Estimated P/E:=12.300
Return on Equity:=16.422
Earnings Past 12 Months:=1.600
Float (Millions):=56.143
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.928
High:=22.770
52-Week Range:=23.74 - 12.89

(wr)
Low:=26.080
Open:=26.550
Price/Earnings (Trailing):=14.550
Short Interest:=          12,323,320.000
Bid:=26.160
Quarter Est. EPS (09/11):=0.94
Shares (Millions):=113.690
Earnings Growth Rate:=-5.000
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=2,977.544
Year Est. EPS (09/11):=1.72
Dividend Yield (ttm):=4.815
Updating Price:=26.190
1-Yr Return:=20.461%
Relative P/E:=0.975
Change:=-0.360 (-1.356%)
Volume:=615,912
Ask:=26.170
Estimated P/E:=15.800
Return on Equity:=8.756
Earnings Past 12 Months:=1.800
Float (Millions):=112.852
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=2.485
High:=26.550
52-Week Range:=27.98 - 22.79

(wrc)
Low:=54.420
Open:=55.380
Price/Earnings (Trailing):=15.365
Short Interest:=          3,855,338.000
Bid:=55.160
Quarter Est. EPS (09/11):=1.22
Shares (Millions):=43.997
Earnings Growth Rate:=15.400
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=2,426.857
Year Est. EPS (09/11):=4.09
Dividend Yield (ttm):=N.A.
Updating Price:=55.160
1-Yr Return:=51.372%
Relative P/E:=1.030
Change:=-0.380 (-0.684%)
Volume:=912,650
Ask:=55.190
Estimated P/E:=13.600
Return on Equity:=14.675
Earnings Past 12 Months:=3.590
Float (Millions):=43.225
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=55.600
52-Week Range:=65.01 - 35.67

(wri)
Low:=25.240
Open:=25.710
Price/Earnings (Trailing):=76.879
Short Interest:=          12,421,940.000
Bid:=25.370
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=120.747
Earnings Growth Rate:=-2.100
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=3,063.352
Year Est. EPS (09/11):=1.66
Dividend Yield (ttm):=4.218
Updating Price:=25.370
1-Yr Return:=34.010%
Relative P/E:=5.152
Change:=-0.400 (-1.552%)
Volume:=1,007,669
Ask:=25.380
Estimated P/E:=16.000
Return on Equity:=0.793
Earnings Past 12 Months:=0.330
Float (Millions):=110.721
Last Dividend Reported:=0.275 Regular Cash
Relative Dividend Yield:=2.177
High:=25.740
52-Week Range:=26.95 - 19.14

(wsbc)
Low:=19.020
Open:=19.240
Price/Earnings (Trailing):=13.357
Short Interest:=          845,142.000
Bid:=19.100
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=26.594
Earnings Growth Rate:=15.500
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=507.936
Year Est. EPS (09/11):=1.55
Dividend Yield (ttm):=3.037
Updating Price:=19.100
1-Yr Return:=24.402%
Relative P/E:=0.895
Change:=-0.180 (-0.934%)
Volume:=32,699
Ask:=19.130
Estimated P/E:=13.000
Return on Equity:=5.957
Earnings Past 12 Months:=1.430
Float (Millions):=25.117
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.567
High:=19.370
52-Week Range:=21.44 - 14.15

(wso)
Low:=62.540
Open:=63.470
Price/Earnings (Trailing):=24.463
Short Interest:=          1,902,736.000
Bid:=62.880
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=28.267
Earnings Growth Rate:=28.300
Quarter Est. EPS (06/11):=1.30
Market Cap (Millions):=2,071.176
Year Est. EPS (09/11):=3.19
Dividend Yield (ttm):=3.467
Updating Price:=62.870
1-Yr Return:=12.682%
Relative P/E:=1.639
Change:=-0.790 (-1.241%)
Volume:=198,922
Ask:=62.910
Estimated P/E:=21.700
Return on Equity:=10.750
Earnings Past 12 Months:=2.570
Float (Millions):=24.891
Last Dividend Reported:=0.570 Regular Cash
Relative Dividend Yield:=1.789
High:=63.530
52-Week Range:=73.38 - 50.80

(wts)
Low:=35.920
Open:=36.250
Price/Earnings (Trailing):=18.853
Short Interest:=          1,983,644.000
Bid:=36.010
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=30.241
Earnings Growth Rate:=2.000
Quarter Est. EPS (06/11):=0.49
Market Cap (Millions):=1,339.091
Year Est. EPS (09/11):=2.01
Dividend Yield (ttm):=1.222
Updating Price:=36.010
1-Yr Return:=27.648%
Relative P/E:=1.263
Change:=-0.360 (-0.990%)
Volume:=314,113
Ask:=36.020
Estimated P/E:=18.200
Return on Equity:=6.603
Earnings Past 12 Months:=1.910
Float (Millions):=29.475
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=0.631
High:=36.360
52-Week Range:=40.75 - 28.51

(wtsla)
Low:=4.890
Open:=4.960
Price/Earnings (Trailing):=22.636
Short Interest:=          15,452,796.000
Bid:=4.980
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=101.537
Earnings Growth Rate:=26.100
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=505.653
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=N.A.
Updating Price:=4.980
1-Yr Return:=48.657%
Relative P/E:=1.517
Change:=-0.020 (-0.400%)
Volume:=899,876
Ask:=4.990
Estimated P/E:=23.200
Return on Equity:=4.692
Earnings Past 12 Months:=0.220
Float (Millions):=91.448
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.000
52-Week Range:=5.06 - 2.77

(wwon)
Low:=5.400
Open:=5.660
Price/Earnings (Trailing):=N.A.
Short Interest:=          265,448.000
Bid:=5.590
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=22.591
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=126.508
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=5.600
1-Yr Return:=-18.009%
Relative P/E:=N.A.
Change:=-0.090 (-1.582%)
Volume:=2,426
Ask:=5.740
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=-1.310
Float (Millions):=5.273
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=5.975
52-Week Range:=11.60 - 4.27

(wynn)
Low:=161.778
Open:=163.050
Price/Earnings (Trailing):=36.400
Short Interest:=          2,755,367.000
Bid:=164.840
Quarter Est. EPS (09/11):=0.90
Shares (Millions):=124.758
Earnings Growth Rate:=104.500
Quarter Est. EPS (06/11):=0.93
Market Cap (Millions):=20,571.310
Year Est. EPS (09/11):=4.32
Dividend Yield (ttm):=5.322
Updating Price:=164.890
1-Yr Return:=124.695%
Relative P/E:=2.439
Change:=2.270 (1.396%)
Volume:=3,076,295
Ask:=164.890
Estimated P/E:=36.500
Return on Equity:=6.074
Earnings Past 12 Months:=3.240
Float (Millions):=77.727
Last Dividend Reported:=0.500 Regular Cash
Relative Dividend Yield:=2.742
High:=165.310
52-Week Range:=165.31 - 71.69

(xco)
Low:=15.790
Open:=16.200
Price/Earnings (Trailing):=73.682
Short Interest:=          8,789,295.000
Bid:=16.200
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=213.815
Earnings Growth Rate:=23.700
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=3,465.946
Year Est. EPS (09/11):=0.78
Dividend Yield (ttm):=0.987
Updating Price:=16.210
1-Yr Return:=12.043%
Relative P/E:=4.938
Change:=-0.210 (-1.279%)
Volume:=3,279,625
Ask:=16.210
Estimated P/E:=21.400
Return on Equity:=55.991
Earnings Past 12 Months:=0.220
Float (Millions):=143.096
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.509
High:=16.280
52-Week Range:=21.04 - 13.25

(xec)
Low:=85.140
Open:=86.910
Price/Earnings (Trailing):=14.508
Short Interest:=          1,709,593.000
Bid:=86.390
Quarter Est. EPS (09/11):=1.73
Shares (Millions):=85.540
Earnings Growth Rate:=9.000
Quarter Est. EPS (06/11):=1.72
Market Cap (Millions):=7,396.644
Year Est. EPS (09/11):=6.98
Dividend Yield (ttm):=0.393
Updating Price:=86.470
1-Yr Return:=21.915%
Relative P/E:=0.972
Change:=-1.150 (-1.312%)
Volume:=674,697
Ask:=86.450
Estimated P/E:=12.700
Return on Equity:=24.733
Earnings Past 12 Months:=5.960
Float (Millions):=83.516
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.203
High:=86.950
52-Week Range:=117.95 - 62.88

(xlnx)
Low:=33.010
Open:=33.450
Price/Earnings (Trailing):=13.639
Short Interest:=          24,628,865.000
Bid:=33.270
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=265.625
Earnings Growth Rate:=-9.700
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=8,840.014
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=2.014
Updating Price:=33.280
1-Yr Return:=23.263%
Relative P/E:=0.914
Change:=-0.200 (-0.597%)
Volume:=3,501,079
Ask:=33.280
Estimated P/E:=17.000
Return on Equity:=28.307
Earnings Past 12 Months:=2.440
Float (Millions):=265.240
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=1.039
High:=33.560
52-Week Range:=37.37 - 23.96

(xnpt)
Low:=7.320
Open:=7.450
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,396,382.000
Bid:=7.500
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=35.357
Earnings Growth Rate:=61.100
Quarter Est. EPS (06/11):=-0.26
Market Cap (Millions):=265.179
Year Est. EPS (09/11):=-0.98
Dividend Yield (ttm):=N.A.
Updating Price:=7.500
1-Yr Return:=19.048%
Relative P/E:=N.A.
Change:=0.020 (0.267%)
Volume:=270,306
Ask:=7.520
Estimated P/E:=-7.800
Return on Equity:=-74.553
Earnings Past 12 Months:=-2.250
Float (Millions):=34.048
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.570
52-Week Range:=11.34 - 5.66

(xom)
Low:=82.080
Open:=82.290
Price/Earnings (Trailing):=11.754
Short Interest:=          30,220,992.000
Bid:=82.630
Quarter Est. EPS (09/11):=2.23
Shares (Millions):=4,926.086
Earnings Growth Rate:=43.500
Quarter Est. EPS (06/11):=2.35
Market Cap (Millions):=407,042.400
Year Est. EPS (09/11):=8.93
Dividend Yield (ttm):=2.174
Updating Price:=82.650
1-Yr Return:=45.787%
Relative P/E:=0.788
Change:=-0.350 (-0.422%)
Volume:=17,021,631
Ask:=82.640
Estimated P/E:=9.200
Return on Equity:=23.667
Earnings Past 12 Months:=7.030
Float (Millions):=4,915.877
Last Dividend Reported:=0.470 Regular Cash
Relative Dividend Yield:=1.122
High:=82.850
52-Week Range:=88.23 - 57.60

(xprt)
Low:=0.031
Open:=0.038
Price/Earnings (Trailing):=N.A.
Short Interest:=          608,138.000
Bid:=0.040
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=92.231
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=3.689
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=0.040
1-Yr Return:=-98.182%
Relative P/E:=N.A.
Change:=0.002 (5.541%)
Volume:=511,942
Ask:=0.045
Estimated P/E:=N.A.
Return on Equity:=-55.578
Earnings Past 12 Months:=-0.520
Float (Millions):=26.083
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=0.042
52-Week Range:=2.26 - 0.02

(xray)
Low:=38.340
Open:=39.090
Price/Earnings (Trailing):=20.031
Short Interest:=          4,859,183.000
Bid:=38.640
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=140.775
Earnings Growth Rate:=1.800
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=5,442.379
Year Est. EPS (09/11):=1.93
Dividend Yield (ttm):=0.517
Updating Price:=38.660
1-Yr Return:=32.934%
Relative P/E:=1.342
Change:=-0.600 (-1.528%)
Volume:=867,372
Ask:=38.660
Estimated P/E:=20.300
Return on Equity:=14.474
Earnings Past 12 Months:=1.930
Float (Millions):=140.355
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.267
High:=39.350
52-Week Range:=40.16 - 27.76

(xrit)
Low:=4.800
Open:=4.860
Price/Earnings (Trailing):=N.A.
Short Interest:=          986,257.000
Bid:=4.870
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=85.938
Earnings Growth Rate:=416.700
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=418.518
Year Est. EPS (09/11):=0.31
Dividend Yield (ttm):=N.A.
Updating Price:=4.870
1-Yr Return:=40.751%
Relative P/E:=N.A.
Change:=0.020 (0.412%)
Volume:=37,333
Ask:=4.880
Estimated P/E:=16.100
Return on Equity:=1.679
Earnings Past 12 Months:=-0.050
Float (Millions):=36.581
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.890
52-Week Range:=5.08 - 3.19

(xtxi)
Low:=12.500
Open:=12.760
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,419,696.000
Bid:=12.880
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=47.097
Earnings Growth Rate:=127.100
Quarter Est. EPS (06/11):=0.01
Market Cap (Millions):=606.135
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=1.863
Updating Price:=12.870
1-Yr Return:=111.074%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=303,040
Ask:=12.890
Estimated P/E:=195.500
Return on Equity:=-5.646
Earnings Past 12 Months:=-0.150
Float (Millions):=39.883
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=0.962
High:=12.980
52-Week Range:=13.11 - 6.01

(xxia)
Low:=9.879
Open:=10.220
Price/Earnings (Trailing):=41.917
Short Interest:=          4,186,219.000
Bid:=10.060
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=68.703
Earnings Growth Rate:=56.500
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=691.154
Year Est. EPS (09/11):=0.49
Dividend Yield (ttm):=N.A.
Updating Price:=10.060
1-Yr Return:=3.285%
Relative P/E:=2.809
Change:=-0.180 (-1.758%)
Volume:=408,929
Ask:=10.080
Estimated P/E:=21.100
Return on Equity:=4.244
Earnings Past 12 Months:=0.240
Float (Millions):=52.027
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.350
52-Week Range:=19.10 - 9.45

(yhoo)
Low:=14.365
Open:=14.680
Price/Earnings (Trailing):=18.727
Short Interest:=          55,130,734.000
Bid:=14.410
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=1,302.941
Earnings Growth Rate:=7.900
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=18,788.420
Year Est. EPS (09/11):=0.78
Dividend Yield (ttm):=N.A.
Updating Price:=14.420
1-Yr Return:=-3.221%
Relative P/E:=1.255
Change:=-0.270 (-1.838%)
Volume:=24,143,258
Ask:=14.420
Estimated P/E:=20.100
Return on Equity:=9.833
Earnings Past 12 Months:=0.770
Float (Millions):=1,179.124
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.690
52-Week Range:=18.84 - 12.94

(ysi)
Low:=10.320
Open:=10.590
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,344,557.000
Bid:=10.500
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=99.442
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=1,043.147
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=2.238
Updating Price:=10.490
1-Yr Return:=43.772%
Relative P/E:=N.A.
Change:=-0.140 (-1.317%)
Volume:=948,539
Ask:=10.500
Estimated P/E:=N.A.
Return on Equity:=-1.042
Earnings Past 12 Months:=-0.070
Float (Millions):=86.560
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.155
High:=10.670
52-Week Range:=11.48 - 7.17

(yum)
Low:=54.670
Open:=55.360
Price/Earnings (Trailing):=20.698
Short Interest:=          4,813,288.000
Bid:=54.860
Quarter Est. EPS (09/11):=0.84
Shares (Millions):=465.566
Earnings Growth Rate:=12.000
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=25,536.300
Year Est. EPS (09/11):=2.83
Dividend Yield (ttm):=1.826
Updating Price:=54.850
1-Yr Return:=39.616%
Relative P/E:=1.387
Change:=-0.660 (-1.189%)
Volume:=3,098,056
Ask:=54.850
Estimated P/E:=19.600
Return on Equity:=89.043
Earnings Past 12 Months:=2.650
Float (Millions):=463.379
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.943
High:=55.650
52-Week Range:=57.75 - 39.42

(zbra)
Low:=40.980
Open:=41.470
Price/Earnings (Trailing):=21.906
Short Interest:=          342,093.000
Bid:=42.070
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=54.638
Earnings Growth Rate:=31.400
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=2,298.072
Year Est. EPS (09/11):=2.38
Dividend Yield (ttm):=N.A.
Updating Price:=42.060
1-Yr Return:=65.265%
Relative P/E:=1.468
Change:=0.250 (0.598%)
Volume:=235,051
Ask:=42.090
Estimated P/E:=18.100
Return on Equity:=14.115
Earnings Past 12 Months:=1.920
Float (Millions):=52.483
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=42.190
52-Week Range:=44.53 - 25.09

(zgen)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ziop)
Low:=5.800
Open:=5.900
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,699,599.000
Bid:=5.850
Quarter Est. EPS (09/11):=-0.20
Shares (Millions):=66.338
Earnings Growth Rate:=-79.900
Quarter Est. EPS (06/11):=-0.19
Market Cap (Millions):=388.078
Year Est. EPS (09/11):=-1.28
Dividend Yield (ttm):=N.A.
Updating Price:=5.850
1-Yr Return:=80.000%
Relative P/E:=N.A.
Change:=-0.100 (-1.681%)
Volume:=279,192
Ask:=5.860
Estimated P/E:=-4.700
Return on Equity:=-111.393
Earnings Past 12 Months:=-0.970
Float (Millions):=53.672
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.972
52-Week Range:=7.85 - 3.10

(zixi)
Low:=3.720
Open:=3.940
Price/Earnings (Trailing):=35.182
Short Interest:=          7,741,008.000
Bid:=3.870
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=66.393
Earnings Growth Rate:=-6.700
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=256.941
Year Est. EPS (09/11):=0.14
Dividend Yield (ttm):=N.A.
Updating Price:=3.870
1-Yr Return:=75.909%
Relative P/E:=2.358
Change:=-0.110 (-2.764%)
Volume:=461,124
Ask:=3.880
Estimated P/E:=28.400
Return on Equity:=N.A.
Earnings Past 12 Months:=0.110
Float (Millions):=59.296
Last Dividend Reported:=0.020 Regular Cash
Relative Dividend Yield:=N.A.
High:=3.948
52-Week Range:=4.88 - 2.13

(zoll)
Low:=56.030
Open:=56.440
Price/Earnings (Trailing):=54.077
Short Interest:=          1,453,279.000
Bid:=56.240
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=21.914
Earnings Growth Rate:=46.100
Quarter Est. EPS (06/11):=0.35
Market Cap (Millions):=1,232.457
Year Est. EPS (09/11):=1.27
Dividend Yield (ttm):=N.A.
Updating Price:=56.240
1-Yr Return:=125.230%
Relative P/E:=3.624
Change:=-0.490 (-0.864%)
Volume:=83,814
Ask:=56.270
Estimated P/E:=46.000
Return on Equity:=6.369
Earnings Past 12 Months:=1.040
Float (Millions):=21.795
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=56.740
52-Week Range:=61.51 - 23.09

