(aa)
Price / Book:=8.8
% Change:=-2.00%
Prev. Close:=15.48
Profit Margin:=5.2%
Total Debt/Equity:=0.63:1
Current Ratio:=1.3:1
Short Interest:=61,276,557
Earnings (TTM):=$1,144,000,000
Price / Earnings:=17.64
Yield %:=0.8
Today's Low:=15.10
Today's Volume:=22M
Quick Ratio:=0.5:1
Today's High:=15.36
6 Month:=-1.10 (-6.77%)
1 Month:=+0.38 (2.57%)
Today's Open:=15.35
Shares Outstanding:=1,063,715,480
Bid (Size):=15.17 (15200)
Updating Price:= 15.17 USD
Price / Sales:=22.08
3 Month:=-0.96 (-5.95%)
1 Year:=+4.76 (45.73%)
EBITDA Margin:=13.9%
Annual Dividend:=0.12
Float:=1,061,071,809
Market Cap:=16B
YTD:=-0.22 (-1.43%)
Change:=-0.31
Volume:=21,795,866
Gross Margin:=19.1%
52 Week Low:=9.920
Ask (Size):=15.18 (18200)
Latest Dividend:=0.12 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=18.47
Price:=15.17
Price / Free Cash Flow:=0.1
Revenue (TTM):=$23,482,000,000
Updating Change:=-0.3100 (-2.003%)

(aan)
Price / Book:=10.18
% Change:=-3.01%
Prev. Close:=27.56
Profit Margin:=10.6%
Total Debt/Equity:=0.04:1
Current Ratio:=2.2:1
Short Interest:=3,507,803
Earnings (TTM):=$125,790,000
Price / Earnings:=17.36
Yield %:=0.2
Today's Low:=26.59
Today's Volume:=435K
Quick Ratio:=0.5:1
Today's High:=27.64
6 Month:=+5.75 (27.41%)
1 Month:=+1.08 (4.21%)
Today's Open:=27.49
Shares Outstanding:=80,010,195
Bid (Size):=26.18 (100)
Updating Price:= 26.73 USD
Price / Sales:=23.92
3 Month:=+1.41 (5.57%)
1 Year:=+12.83 (92.30%)
EBITDA Margin:=40.3%
Annual Dividend:=0.05
Float:=72,116,927
Market Cap:=2B
YTD:=+6.34 (31.09%)
Change:=-0.83
Volume:=434,739
Gross Margin:=83.9%
52 Week Low:=13.00
Ask (Size):=27.37 (300)
Latest Dividend:=0.05 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=29.34
Price:=26.73
Price / Free Cash Flow:=1.29
Revenue (TTM):=$1,914,243,000
Updating Change:=-0.8300 (-3.012%)

(aapl)
Price / Book:=65.13
% Change:=+2.43%
Prev. Close:=364.92
Profit Margin:=29.3%
Total Debt/Equity:=0:1
Current Ratio:=1.9:1
Short Interest:=11,604,774
Earnings (TTM):=$19,552,000,000
Price / Earnings:=17.82
Yield %:=null
Today's Low:=365.28
Today's Volume:=20M
Quick Ratio:=1.7:1
Today's High:=374.65
6 Month:=+33.15 (9.73%)
1 Month:=+48.64 (14.96%)
Today's Open:=365.43
Shares Outstanding:=924,754,561
Bid (Size):=373.80 (600)
Updating Price:= 373.80 USD
Price / Sales:=94.57
3 Month:=+41.95 (12.64%)
1 Year:=+123.90 (49.58%)
EBITDA Margin:=30.6%
Annual Dividend:=null
Float:=915,249,711
Market Cap:=346B
YTD:=+51.24 (15.89%)
Change:=+8.88
Volume:=20,226,187
Gross Margin:=40.7%
52 Week Low:=235.56
Ask (Size):=373.83 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=365.00
Price:=373.80
Price / Free Cash Flow:=24.66
Revenue (TTM):=$87,451,000,000
Updating Change:=+8.880 (+2.433%)

(abat)
Price / Book:=2.67
% Change:=+8.26%
Prev. Close:=1.090
Profit Margin:=51.4%
Total Debt/Equity:=0:1
Current Ratio:=24.3:1
Short Interest:=5,918,509
Earnings (TTM):=$46,170,951
Price / Earnings:=2.070
Yield %:=null
Today's Low:=1.070
Today's Volume:=5M
Quick Ratio:=21.9:1
Today's High:=1.220
6 Month:=-2.65 (-69.19%)
1 Month:=-0.01 (-0.84%)
Today's Open:=1.100
Shares Outstanding:=76,619,220
Bid (Size):=1.190 (7900)
Updating Price:= 1.180 USD
Price / Sales:=1.39
3 Month:=-0.90 (-43.27%)
1 Year:=-2.04 (-63.35%)
EBITDA Margin:=43.8%
Annual Dividend:=null
Float:=67,255,493
Market Cap:=90M
YTD:=-2.67 (-69.35%)
Change:=+0.09
Volume:=4,558,052
Gross Margin:=50.8%
52 Week Low:=0.7900
Ask (Size):=1.200 (39500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.350
Price:=1.180
Price / Free Cash Flow:=0.1
Revenue (TTM):=$106,221,386
Updating Change:=+0.0900 (+8.257%)

(abax)
Price / Book:=7.23
% Change:=-1.46%
Prev. Close:=28.86
Profit Margin:=16.4%
Total Debt/Equity:=0:1
Current Ratio:=7.5:1
Short Interest:=2,183,669
Earnings (TTM):=$14,537,000
Price / Earnings:=44.44
Yield %:=null
Today's Low:=28.13
Today's Volume:=30K
Quick Ratio:=5.9:1
Today's High:=28.85
6 Month:=+1.71 (6.40%)
1 Month:=+0.41 (1.46%)
Today's Open:=28.84
Shares Outstanding:=22,746,000
Bid (Size):=28.44 (500)
Updating Price:= 28.44 USD
Price / Sales:=6.32
3 Month:=-0.03 (-0.11%)
1 Year:=+10.27 (56.52%)
EBITDA Margin:=19.2%
Annual Dividend:=null
Float:=18,627,755
Market Cap:=647M
YTD:=+1.59 (5.92%)
Change:=-0.42
Volume:=29,552
Gross Margin:=59.1%
52 Week Low:=17.54
Ask (Size):=28.46 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=31.69
Price:=28.44
Price / Free Cash Flow:=0.42
Revenue (TTM):=$143,676,000
Updating Change:=-0.4200 (-1.455%)

(abbc)
Price / Book:=10.52
% Change:=-2.05%
Prev. Close:=10.24
Profit Margin:=18.8%
Total Debt/Equity:=0.47:1
Current Ratio:=0:1
Short Interest:=514,538
Earnings (TTM):=$7,623,869
Price / Earnings:=25.72
Yield %:=2.3
Today's Low:=9.950
Today's Volume:=17K
Quick Ratio:=0:1
Today's High:=10.21
6 Month:=-1.77 (-15.00%)
1 Month:=-0.63 (-5.91%)
Today's Open:=10.21
Shares Outstanding:=20,234,550
Bid (Size):=10.03 (100)
Updating Price:= 10.03 USD
Price / Sales:=2.61
3 Month:=-2.07 (-17.11%)
1 Year:=+1.22 (13.85%)
EBITDA Margin:=50.6%
Annual Dividend:=0.24
Float:=17,196,283
Market Cap:=203M
YTD:=-1.90 (-15.93%)
Change:=-0.21
Volume:=16,888
Gross Margin:=N/A
52 Week Low:=8.770
Ask (Size):=10.04 (1400)
Latest Dividend:=0.24 (2011-06-06)
Average Volume (3 Mo):=0
52 Week High:=13.23
Price:=10.03
Price / Free Cash Flow:=1.01
Revenue (TTM):=$52,899,042
Updating Change:=-0.2100 (-2.051%)

(abcb)
Price / Book:=9.2
% Change:=+1.63%
Prev. Close:=9.230
Profit Margin:=-1.6%
Total Debt/Equity:=0.19:1
Current Ratio:=0:1
Short Interest:=1,326,212
Earnings (TTM):=-$1,075,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.250
Today's Volume:=73K
Quick Ratio:=0:1
Today's High:=9.450
6 Month:=-1.45 (-13.39%)
1 Month:=+0.25 (2.74%)
Today's Open:=9.250
Shares Outstanding:=23,766,044
Bid (Size):=9.370 (1700)
Updating Price:= 9.380 USD
Price / Sales:=6.72
3 Month:=-0.23 (-2.39%)
1 Year:=-0.37 (-3.79%)
EBITDA Margin:=17.3%
Annual Dividend:=null
Float:=22,901,499
Market Cap:=223M
YTD:=-1.16 (-11.01%)
Change:=+0.15
Volume:=73,309
Gross Margin:=N/A
52 Week Low:=7.750
Ask (Size):=9.390 (1700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.20
Price:=9.380
Price / Free Cash Flow:=-6.47
Revenue (TTM):=$159,744,000
Updating Change:=+0.1500 (+1.625%)

(abg)
Price / Book:=8.79
% Change:=-0.10%
Prev. Close:=19.52
Profit Margin:=1.3%
Total Debt/Equity:=2.97:1
Current Ratio:=1.4:1
Short Interest:=4,941,054
Earnings (TTM):=$50,600,000
Price / Earnings:=19.70
Yield %:=null
Today's Low:=18.94
Today's Volume:=356K
Quick Ratio:=0.2:1
Today's High:=19.52
6 Month:=+1.11 (6.04%)
1 Month:=+3.86 (24.68%)
Today's Open:=19.46
Shares Outstanding:=32,874,378
Bid (Size):=18.98 (400)
Updating Price:= 19.50 USD
Price / Sales:=122.34
3 Month:=+2.75 (16.42%)
1 Year:=+9.09 (87.32%)
EBITDA Margin:=4.2%
Annual Dividend:=null
Float:=23,443,189
Market Cap:=641M
YTD:=+1.02 (5.52%)
Change:=-0.02
Volume:=356,033
Gross Margin:=16.7%
52 Week Low:=10.06
Ask (Size):=19.50 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.12
Price:=19.50
Price / Free Cash Flow:=-3.11
Revenue (TTM):=$4,021,700,000
Updating Change:=-0.0200 (-0.1025%)

(abii)
Price / Book:=null
% Change:=-0.34%
Prev. Close:=87.34
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=87.04
Today's Volume:=0
Quick Ratio:=null
Today's High:=87.41
6 Month:=-8.33 (-8.73%)
1 Month:=+3.17 (3.78%)
Today's Open:=87.41
Shares Outstanding:=null
Bid (Size):=86.56 (5000)
Updating Price:= 87.04 EUR
Price / Sales:=null
3 Month:=-3.24 (-3.59%)
1 Year:=+0.16 (0.18%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-16.36 (-15.82%)
Change:=-0.30
Volume:=0
Gross Margin:=null
52 Week Low:=80.22
Ask (Size):=87.51 (5000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=106.29
Price:=87.04
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.3000 (-0.3435%)

(abmd)
Price / Book:=1.67
% Change:=+0.06%
Prev. Close:=16.39
Profit Margin:=-10.7%
Total Debt/Equity:=0:1
Current Ratio:=3.8:1
Short Interest:=1,910,072
Earnings (TTM):=-$11,755,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=16.25
Today's Volume:=172K
Quick Ratio:=3.4:1
Today's High:=16.45
6 Month:=+6.42 (64.33%)
1 Month:=+0.12 (0.74%)
Today's Open:=16.32
Shares Outstanding:=38,509,793
Bid (Size):=16.40 (1600)
Updating Price:= 16.40 USD
Price / Sales:=2.63
3 Month:=-0.25 (-1.50%)
1 Year:=+5.28 (47.45%)
EBITDA Margin:=-7.2%
Annual Dividend:=null
Float:=29,415,765
Market Cap:=632M
YTD:=+6.79 (70.66%)
Change:=+0.01
Volume:=171,763
Gross Margin:=80.8%
52 Week Low:=8.630
Ask (Size):=16.42 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.53
Price:=16.40
Price / Free Cash Flow:=-0.01
Revenue (TTM):=$101,151,000
Updating Change:=+0.0100 (+0.0610%)

(acas)
Price / Book:=11.67
% Change:=-1.12%
Prev. Close:=9.810
Profit Margin:=75.9%
Total Debt/Equity:=0.42:1
Current Ratio:=0:1
Short Interest:=4,641,465
Earnings (TTM):=$1,245,000,000
Price / Earnings:=2.702
Yield %:=null
Today's Low:=9.540
Today's Volume:=4M
Quick Ratio:=0:1
Today's High:=9.755
6 Month:=+1.14 (13.32%)
1 Month:=+0.79 (8.87%)
Today's Open:=9.720
Shares Outstanding:=352,666,136
Bid (Size):=9.700 (4100)
Updating Price:= 9.700 USD
Price / Sales:=4.65
3 Month:=+0.07 (0.73%)
1 Year:=+4.76 (96.36%)
EBITDA Margin:=87.3%
Annual Dividend:=null
Float:=303,908,201
Market Cap:=3B
YTD:=+2.14 (28.31%)
Change:=-0.11
Volume:=3,847,473
Gross Margin:=N/A
52 Week Low:=4.790
Ask (Size):=9.710 (18100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.85
Price:=9.700
Price / Free Cash Flow:=0.31
Revenue (TTM):=$1,641,000,000
Updating Change:=-0.1100 (-1.121%)

(acet)
Price / Book:=2.73
% Change:=-1.25%
Prev. Close:=6.410
Profit Margin:=4.6%
Total Debt/Equity:=0.41:1
Current Ratio:=2.4:1
Short Interest:=929,738
Earnings (TTM):=$9,712,000
Price / Earnings:=17.11
Yield %:=3.1
Today's Low:=6.240
Today's Volume:=105K
Quick Ratio:=1.4:1
Today's High:=6.490
6 Month:=-3.06 (-32.57%)
1 Month:=-0.30 (-4.52%)
Today's Open:=6.370
Shares Outstanding:=26,619,606
Bid (Size):=6.330 (4200)
Updating Price:= 6.330 USD
Price / Sales:=14.91
3 Month:=-1.33 (-17.36%)
1 Year:=+0.63 (11.05%)
EBITDA Margin:=5.4%
Annual Dividend:=0.2
Float:=25,129,516
Market Cap:=169M
YTD:=-2.67 (-29.67%)
Change:=-0.08
Volume:=105,251
Gross Margin:=16.6%
52 Week Low:=5.310
Ask (Size):=6.340 (900)
Latest Dividend:=0.2 (2011-06-09)
Average Volume (3 Mo):=0
52 Week High:=9.470
Price:=6.330
Price / Free Cash Flow:=-2.65
Revenue (TTM):=$396,989,000
Updating Change:=-0.0800 (-1.248%)

(aco)
Price / Book:=9.25
% Change:=-2.16%
Prev. Close:=37.58
Profit Margin:=6.4%
Total Debt/Equity:=0.58:1
Current Ratio:=3.2:1
Short Interest:=2,329,346
Earnings (TTM):=$36,454,000
Price / Earnings:=32.25
Yield %:=1.9
Today's Low:=36.69
Today's Volume:=92K
Quick Ratio:=2:1
Today's High:=37.96
6 Month:=+4.32 (13.31%)
1 Month:=+1.46 (4.13%)
Today's Open:=37.40
Shares Outstanding:=31,479,379
Bid (Size):=33.44 (200)
Updating Price:= 36.77 USD
Price / Sales:=28.59
3 Month:=+3.74 (11.32%)
1 Year:=+12.12 (49.17%)
EBITDA Margin:=12.6%
Annual Dividend:=0.72
Float:=24,269,789
Market Cap:=1B
YTD:=+5.77 (18.61%)
Change:=-0.81
Volume:=92,398
Gross Margin:=29.7%
52 Week Low:=24.16
Ask (Size):=39.13 (200)
Latest Dividend:=0.72 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=42.72
Price:=36.77
Price / Free Cash Flow:=-0.47
Revenue (TTM):=$900,002,000
Updating Change:=-0.8100 (-2.155%)

(acom)
Price / Book:=-0.46
% Change:=-0.77%
Prev. Close:=43.94
Profit Margin:=19.5%
Total Debt/Equity:=0:1
Current Ratio:=0.9:1
Short Interest:=5,973,574
Earnings (TTM):=$41,854,000
Price / Earnings:=50.70
Yield %:=null
Today's Low:=42.83
Today's Volume:=495K
Quick Ratio:=0.8:1
Today's High:=43.96
6 Month:=+8.75 (25.11%)
1 Month:=+7.06 (19.32%)
Today's Open:=43.96
Shares Outstanding:=38,330,000
Bid (Size):=43.60 (6600)
Updating Price:= 43.60 USD
Price / Sales:=7.15
3 Month:=+11.24 (34.73%)
1 Year:=+26.10 (149.14%)
EBITDA Margin:=32.4%
Annual Dividend:=null
Float:=26,789,473
Market Cap:=2B
YTD:=+15.28 (53.95%)
Change:=-0.34
Volume:=494,974
Gross Margin:=90.1%
52 Week Low:=17.21
Ask (Size):=43.61 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.79
Price:=43.60
Price / Free Cash Flow:=1.76
Revenue (TTM):=$327,538,000
Updating Change:=-0.3400 (-0.7738%)

(actg)
Price / Book:=6.64
% Change:=-2.42%
Prev. Close:=37.55
Profit Margin:=26.2%
Total Debt/Equity:=0:1
Current Ratio:=10.3:1
Short Interest:=1,947,581
Earnings (TTM):=$27,892,000
Price / Earnings:=48.85
Yield %:=null
Today's Low:=36.21
Today's Volume:=151K
Quick Ratio:=10.2:1
Today's High:=37.53
6 Month:=+7.72 (26.69%)
1 Month:=+4.03 (12.36%)
Today's Open:=37.36
Shares Outstanding:=42,771,406
Bid (Size):=36.64 (2900)
Updating Price:= 36.64 USD
Price / Sales:=3.58
3 Month:=-0.33 (-0.89%)
1 Year:=+21.48 (141.69%)
EBITDA Margin:=32.0%
Annual Dividend:=null
Float:=35,518,350
Market Cap:=2B
YTD:=+10.70 (41.25%)
Change:=-0.91
Volume:=150,654
Gross Margin:=52.4%
52 Week Low:=12.87
Ask (Size):=36.66 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=41.89
Price:=36.64
Price / Free Cash Flow:=1.28
Revenue (TTM):=$153,187,000
Updating Change:=-0.9100 (-2.423%)

(actl)
Price / Book:=
% Change:=0.00%
Prev. Close:=20.95
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=658,435
Earnings (TTM):=
Price / Earnings:=58.19
Yield %:=null
Today's Low:=20.95
Today's Volume:=0
Quick Ratio:=:1
Today's High:=20.95
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=26,246,919
Bid (Size):=20.92 (200)
Updating Price:= 20.95 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+7.46 (55.30%)
EBITDA Margin:=
Annual Dividend:=null
Float:=18,844,699
Market Cap:=550M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=13.26
Ask (Size):=20.94 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.31
Price:=20.95
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(actu)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(acv)
Price / Book:=
% Change:=0.00%
Prev. Close:=37.49
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=354,881
Earnings (TTM):=
Price / Earnings:=22.05
Yield %:=null
Today's Low:=37.49
Today's Volume:=0
Quick Ratio:=:1
Today's High:=37.49
6 Month:=+0.32 (0.86%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=103,227,020
Bid (Size):=37.49 (10000)
Updating Price:= 37.49 USD
Price / Sales:=
3 Month:=+0.21 (0.56%)
1 Year:=+8.07 (27.43%)
EBITDA Margin:=
Annual Dividend:=null
Float:=74,495,518
Market Cap:=4B
YTD:=+0.45 (1.21%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=27.95
Ask (Size):=37.50 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.93
Price:=37.49
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(adbe)
Price / Book:=2.58
% Change:=-1.78%
Prev. Close:=29.29
Profit Margin:=27.9%
Total Debt/Equity:=0.28:1
Current Ratio:=3.2:1
Short Interest:=13,887,243
Earnings (TTM):=$962,942,000
Price / Earnings:=15.39
Yield %:=null
Today's Low:=28.34
Today's Volume:=6M
Quick Ratio:=3:1
Today's High:=29.18
6 Month:=-5.41 (-15.83%)
1 Month:=-2.03 (-6.59%)
Today's Open:=29.18
Shares Outstanding:=493,866,593
Bid (Size):=28.76 (2600)
Updating Price:= 28.77 USD
Price / Sales:=8.2
3 Month:=-5.08 (-15.01%)
1 Year:=+1.38 (5.04%)
EBITDA Margin:=35.8%
Annual Dividend:=null
Float:=503,894,172
Market Cap:=14B
YTD:=-2.01 (-6.53%)
Change:=-0.52
Volume:=5,679,788
Gross Margin:=95.1%
52 Week Low:=25.45
Ask (Size):=28.77 (2300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=35.99
Price:=28.77
Price / Free Cash Flow:=1.88
Revenue (TTM):=$4,049,150,000
Updating Change:=-0.5200 (-1.775%)

(adct)
Price / Book:=
% Change:=-0.35%
Prev. Close:=1808.32
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=10,071,639
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1796.37
Today's Volume:=0
Quick Ratio:=:1
Today's High:=1808.32
6 Month:=-567.81 (-23.96%)
1 Month:=-86.66 (-4.59%)
Today's Open:=1808.32
Shares Outstanding:=N/A
Bid (Size):=N/A (0)
Updating Price:= 1,802 AED
Price / Sales:=
3 Month:=-281.66 (-13.52%)
1 Year:=-161.15 (-8.21%)
EBITDA Margin:=
Annual Dividend:=null
Float:=74,389,849
Market Cap:=N/A
YTD:=-606.37 (-25.18%)
Change:=-6.33
Volume:=1,808
Gross Margin:=
52 Week Low:=1735.56
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2526.56
Price:=1801.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=-6.330 (-0.3500%)

(adp)
Price / Book:=4.81
% Change:=-1.45%
Prev. Close:=53.11
Profit Margin:=20.8%
Total Debt/Equity:=0.01:1
Current Ratio:=1.1:1
Short Interest:=5,325,065
Earnings (TTM):=$1,220,300,000
Price / Earnings:=21.36
Yield %:=2.7
Today's Low:=51.99
Today's Volume:=2M
Quick Ratio:=0.1:1
Today's High:=52.91
6 Month:=+3.38 (6.90%)
1 Month:=+0.53 (1.02%)
Today's Open:=52.74
Shares Outstanding:=499,704,802
Bid (Size):=51.76 (300)
Updating Price:= 52.34 USD
Price / Sales:=18.05
3 Month:=+0.62 (1.20%)
1 Year:=+11.71 (28.82%)
EBITDA Margin:=18.0%
Annual Dividend:=1.44
Float:=491,581,977
Market Cap:=26B
YTD:=+6.06 (13.09%)
Change:=-0.77
Volume:=1,933,137
Gross Margin:=43.2%
52 Week Low:=38.41
Ask (Size):=52.34 (1400)
Latest Dividend:=1.44 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=55.02
Price:=52.34
Price / Free Cash Flow:=-0.18
Revenue (TTM):=$9,019,000,000
Updating Change:=-0.7700 (-1.450%)

(adpi)
Price / Book:=-4.81
% Change:=-1.36%
Prev. Close:=13.24
Profit Margin:=6.9%
Total Debt/Equity:=0.46:1
Current Ratio:=0.9:1
Short Interest:=504,880
Earnings (TTM):=$11,792,000
Price / Earnings:=17.65
Yield %:=null
Today's Low:=13.04
Today's Volume:=31K
Quick Ratio:=0.6:1
Today's High:=13.24
6 Month:=+0.09 (0.69%)
1 Month:=+0.05 (0.38%)
Today's Open:=13.20
Shares Outstanding:=15,427,329
Bid (Size):=13.07 (100)
Updating Price:= 13.06 USD
Price / Sales:=18.71
3 Month:=-0.66 (-4.81%)
1 Year:=+0.80 (6.53%)
EBITDA Margin:=17.8%
Annual Dividend:=null
Float:=12,923,168
Market Cap:=201M
YTD:=-0.45 (-3.33%)
Change:=-0.18
Volume:=30,743
Gross Margin:=55.6%
52 Week Low:=10.05
Ask (Size):=13.08 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.86
Price:=13.06
Price / Free Cash Flow:=0.76
Revenue (TTM):=$288,610,000
Updating Change:=-0.1800 (-1.360%)

(adpt)
Price / Book:=null
% Change:=+0.33%
Prev. Close:=2.990
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=2.960
Today's Volume:=36K
Quick Ratio:=null
Today's High:=3.010
6 Month:=+0.11 (3.84%)
1 Month:=+0.01 (0.33%)
Today's Open:=2.960
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= 3.000 USD
Price / Sales:=null
3 Month:=+0.12 (4.17%)
1 Year:=+0.27 (9.89%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.07 (2.39%)
Change:=+0.01
Volume:=36,247
Gross Margin:=null
52 Week Low:=2.683
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.080
Price:=3.000
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.0100 (+0.3344%)

(adsk)
Price / Book:=4.69
% Change:=-2.27%
Prev. Close:=36.15
Profit Margin:=15.4%
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=2,782,186
Earnings (TTM):=$244,400,000
Price / Earnings:=34.30
Yield %:=null
Today's Low:=34.99
Today's Volume:=3M
Quick Ratio:=2:1
Today's High:=36.04
6 Month:=-6.70 (-15.94%)
1 Month:=-1.11 (-3.05%)
Today's Open:=36.03
Shares Outstanding:=230,954,185
Bid (Size):=34.98 (200)
Updating Price:= 35.33 USD
Price / Sales:=8.68
3 Month:=-7.14 (-16.81%)
1 Year:=+9.98 (39.37%)
EBITDA Margin:=20.2%
Annual Dividend:=null
Float:=230,691,318
Market Cap:=8B
YTD:=-2.87 (-7.51%)
Change:=-0.82
Volume:=3,050,877
Gross Margin:=95.2%
52 Week Low:=24.77
Ask (Size):=35.32 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.15
Price:=35.33
Price / Free Cash Flow:=1.71
Revenue (TTM):=$2,005,500,000
Updating Change:=-0.8200 (-2.268%)

(adtn)
Price / Book:=9.93
% Change:=+0.06%
Prev. Close:=35.32
Profit Margin:=29.4%
Total Debt/Equity:=0.07:1
Current Ratio:=4.7:1
Short Interest:=4,867,059
Earnings (TTM):=$139,245,000
Price / Earnings:=16.59
Yield %:=1
Today's Low:=34.93
Today's Volume:=2M
Quick Ratio:=3.4:1
Today's High:=35.47
6 Month:=-4.31 (-10.87%)
1 Month:=-2.95 (-7.70%)
Today's Open:=35.15
Shares Outstanding:=64,670,146
Bid (Size):=35.35 (300)
Updating Price:= 35.34 USD
Price / Sales:=10.48
3 Month:=-3.88 (-9.89%)
1 Year:=+4.54 (14.74%)
EBITDA Margin:=29.4%
Annual Dividend:=0.36
Float:=55,704,888
Market Cap:=2B
YTD:=-0.87 (-2.40%)
Change:=+0.02
Volume:=1,613,372
Gross Margin:=61.7%
52 Week Low:=28.51
Ask (Size):=35.36 (1400)
Latest Dividend:=0.36 (2011-07-26)
Average Volume (3 Mo):=0
52 Week High:=47.70
Price:=35.34
Price / Free Cash Flow:=1.07
Revenue (TTM):=$678,035,000
Updating Change:=+0.0200 (+0.0566%)

(aec)
Price / Book:=7.36
% Change:=+2.17%
Prev. Close:=17.48
Profit Margin:=-5.3%
Total Debt/Equity:=1.82:1
Current Ratio:=0:1
Short Interest:=1,791,976
Earnings (TTM):=-$8,774,000
Price / Earnings:=N/A
Yield %:=3.9
Today's Low:=17.20
Today's Volume:=857K
Quick Ratio:=0:1
Today's High:=17.93
6 Month:=+2.80 (18.59%)
1 Month:=+2.05 (12.97%)
Today's Open:=17.48
Shares Outstanding:=41,453,205
Bid (Size):=17.39 (200)
Updating Price:= 17.86 USD
Price / Sales:=3.97
3 Month:=+1.89 (11.83%)
1 Year:=+4.84 (37.17%)
EBITDA Margin:=15.4%
Annual Dividend:=0.68
Float:=39,774,946
Market Cap:=740M
YTD:=+2.57 (16.81%)
Change:=+0.38
Volume:=857,043
Gross Margin:=N/A
52 Week Low:=12.75
Ask (Size):=17.87 (100)
Latest Dividend:=0.68 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=17.71
Price:=17.86
Price / Free Cash Flow:=-6.45
Revenue (TTM):=$164,368,000
Updating Change:=+0.3800 (+2.174%)

(aeis)
Price / Book:=6.91
% Change:=-3.42%
Prev. Close:=12.58
Profit Margin:=16.3%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=1,981,008
Earnings (TTM):=$83,881,000
Price / Earnings:=10.95
Yield %:=null
Today's Low:=11.83
Today's Volume:=688K
Quick Ratio:=2.9:1
Today's High:=12.61
6 Month:=-2.93 (-19.43%)
1 Month:=-1.72 (-12.43%)
Today's Open:=12.56
Shares Outstanding:=43,556,935
Bid (Size):=12.15 (2100)
Updating Price:= 12.15 USD
Price / Sales:=12.11
3 Month:=-1.63 (-11.83%)
1 Year:=-1.44 (-10.60%)
EBITDA Margin:=18.2%
Annual Dividend:=null
Float:=39,316,322
Market Cap:=529M
YTD:=-1.49 (-10.92%)
Change:=-0.43
Volume:=687,907
Gross Margin:=45.6%
52 Week Low:=11.40
Ask (Size):=12.16 (1800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.53
Price:=12.15
Price / Free Cash Flow:=-0.52
Revenue (TTM):=$527,379,000
Updating Change:=-0.4300 (-3.418%)

(aet)
Price / Book:=10.68
% Change:=-0.95%
Prev. Close:=43.36
Profit Margin:=8.0%
Total Debt/Equity:=0.39:1
Current Ratio:=0:1
Short Interest:=3,916,351
Earnings (TTM):=$1,790,200,000
Price / Earnings:=9.761
Yield %:=1.4
Today's Low:=42.52
Today's Volume:=3M
Quick Ratio:=0:1
Today's High:=43.60
6 Month:=+8.79 (25.73%)
1 Month:=-0.40 (-0.92%)
Today's Open:=43.10
Shares Outstanding:=379,500,000
Bid (Size):=42.93 (300)
Updating Price:= 42.95 USD
Price / Sales:=90.39
3 Month:=+6.43 (17.61%)
1 Year:=+15.79 (58.14%)
EBITDA Margin:=9.6%
Annual Dividend:=0.6
Float:=370,519,955
Market Cap:=16B
YTD:=+12.44 (40.77%)
Change:=-0.41
Volume:=3,253,619
Gross Margin:=N/A
52 Week Low:=26.42
Ask (Size):=42.94 (1000)
Latest Dividend:=0.6 (2011-07-12)
Average Volume (3 Mo):=0
52 Week High:=46.01
Price:=42.95
Price / Free Cash Flow:=0.95
Revenue (TTM):=$34,304,600,000
Updating Change:=-0.4100 (-0.9456%)

(afce)
Price / Book:=-1.91
% Change:=-1.08%
Prev. Close:=16.61
Profit Margin:=23.6%
Total Debt/Equity:=6.1:1
Current Ratio:=1.3:1
Short Interest:=839,000
Earnings (TTM):=$24,300,000
Price / Earnings:=17.48
Yield %:=null
Today's Low:=16.30
Today's Volume:=76K
Quick Ratio:=0.7:1
Today's High:=16.58
6 Month:=+0.82 (5.25%)
1 Month:=+0.38 (2.37%)
Today's Open:=16.53
Shares Outstanding:=24,760,413
Bid (Size):=16.43 (2700)
Updating Price:= 16.43 USD
Price / Sales:=6.03
3 Month:=+1.82 (12.46%)
1 Year:=+7.70 (88.20%)
EBITDA Margin:=30.3%
Annual Dividend:=null
Float:=22,584,423
Market Cap:=407M
YTD:=+2.53 (18.20%)
Change:=-0.18
Volume:=75,556
Gross Margin:=69.2%
52 Week Low:=8.620
Ask (Size):=16.45 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.57
Price:=16.43
Price / Free Cash Flow:=1.07
Revenue (TTM):=$149,400,000
Updating Change:=-0.1800 (-1.084%)

(agam)
Price / Book:=
% Change:=0.00%
Prev. Close:=21.20
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=601,393
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=21.20
Today's Volume:=0
Quick Ratio:=:1
Today's High:=21.20
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=50,273,398
Bid (Size):=21.20 (1500)
Updating Price:= 21.20 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+8.94 (72.92%)
EBITDA Margin:=
Annual Dividend:=null
Float:=14,719,029
Market Cap:=1B
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=11.87
Ask (Size):=21.21 (20400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.20
Price:=21.20
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(agco)
Price / Book:=19.65
% Change:=-2.54%
Prev. Close:=48.38
Profit Margin:=5.7%
Total Debt/Equity:=0.24:1
Current Ratio:=1.5:1
Short Interest:=3,296,518
Earnings (TTM):=$290,400,000
Price / Earnings:=15.72
Yield %:=null
Today's Low:=46.70
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=48.21
6 Month:=-6.50 (-12.12%)
1 Month:=+1.84 (4.06%)
Today's Open:=48.21
Shares Outstanding:=94,806,961
Bid (Size):=46.50 (100)
Updating Price:= 47.15 USD
Price / Sales:=77.7
3 Month:=-3.16 (-6.28%)
1 Year:=+17.62 (59.67%)
EBITDA Margin:=8.1%
Annual Dividend:=null
Float:=83,332,837
Market Cap:=4B
YTD:=-3.51 (-6.93%)
Change:=-1.23
Volume:=1,614,752
Gross Margin:=21.0%
52 Week Low:=29.31
Ask (Size):=47.15 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=59.81
Price:=47.15
Price / Free Cash Flow:=1.87
Revenue (TTM):=$7,366,100,000
Updating Change:=-1.230 (-2.542%)

(agx)
Price / Book:=5.67
% Change:=-2.80%
Prev. Close:=10.35
Profit Margin:=10.5%
Total Debt/Equity:=0:1
Current Ratio:=6.7:1
Short Interest:=309,226
Earnings (TTM):=$6,357,000
Price / Earnings:=15.97
Yield %:=null
Today's Low:=10.04
Today's Volume:=6K
Quick Ratio:=6.5:1
Today's High:=10.27
6 Month:=+0.28 (2.86%)
1 Month:=+0.54 (5.67%)
Today's Open:=10.23
Shares Outstanding:=13,601,994
Bid (Size):=8.490 (300)
Updating Price:= 10.06 USD
Price / Sales:=10.49
3 Month:=+1.38 (15.90%)
1 Year:=+1.22 (13.80%)
EBITDA Margin:=11.1%
Annual Dividend:=null
Float:=3,739,474
Market Cap:=137M
YTD:=+0.79 (8.52%)
Change:=-0.29
Volume:=5,846
Gross Margin:=19.0%
52 Week Low:=7.400
Ask (Size):=10.98 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.60
Price:=10.06
Price / Free Cash Flow:=1.13
Revenue (TTM):=$142,654,000
Updating Change:=-0.2900 (-2.802%)

(agys)
Price / Book:=4.57
% Change:=-0.53%
Prev. Close:=9.440
Profit Margin:=-7.9%
Total Debt/Equity:=0.02:1
Current Ratio:=1.6:1
Short Interest:=729,397
Earnings (TTM):=-$55,475,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.170
Today's Volume:=142K
Quick Ratio:=1.4:1
Today's High:=9.670
6 Month:=+3.74 (66.19%)
1 Month:=+1.52 (19.31%)
Today's Open:=9.470
Shares Outstanding:=22,993,135
Bid (Size):=9.390 (5700)
Updating Price:= 9.390 USD
Price / Sales:=29.38
3 Month:=+4.35 (86.31%)
1 Year:=+2.40 (34.33%)
EBITDA Margin:=-0.2%
Annual Dividend:=null
Float:=15,376,454
Market Cap:=216M
YTD:=+3.76 (66.79%)
Change:=-0.05
Volume:=141,620
Gross Margin:=25.4%
52 Week Low:=4.250
Ask (Size):=9.410 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.790
Price:=9.390
Price / Free Cash Flow:=0.34
Revenue (TTM):=$675,470,000
Updating Change:=-0.0500 (-0.5297%)

(ahc)
Price / Book:=6.91
% Change:=-3.15%
Prev. Close:=7.300
Profit Margin:=-26.8%
Total Debt/Equity:=0.49:1
Current Ratio:=1.8:1
Short Interest:=772,955
Earnings (TTM):=-$121,834,000
Price / Earnings:=N/A
Yield %:=3.3
Today's Low:=7.030
Today's Volume:=93K
Quick Ratio:=1.3:1
Today's High:=7.320
6 Month:=-1.20 (-14.51%)
1 Month:=+0.09 (1.29%)
Today's Open:=7.290
Shares Outstanding:=19,118,076
Bid (Size):=6.490 (200)
Updating Price:= 7.070 USD
Price / Sales:=22.49
3 Month:=-0.98 (-12.17%)
1 Year:=+0.51 (7.77%)
EBITDA Margin:=7.3%
Annual Dividend:=0.24
Float:=18,654,843
Market Cap:=135M
YTD:=-1.63 (-18.74%)
Change:=-0.23
Volume:=92,993
Gross Margin:=50.1%
52 Week Low:=6.090
Ask (Size):=8.150 (200)
Latest Dividend:=0.24 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=9.330
Price:=7.070
Price / Free Cash Flow:=-0.13
Revenue (TTM):=$483,723,000
Updating Change:=-0.2300 (-3.151%)

(aht)
Price / Book:=13.63
% Change:=-4.04%
Prev. Close:=12.38
Profit Margin:=-3.4%
Total Debt/Equity:=2.93:1
Current Ratio:=0:1
Short Interest:=4,142,197
Earnings (TTM):=-$23,135,000
Price / Earnings:=N/A
Yield %:=3.2
Today's Low:=11.78
Today's Volume:=507K
Quick Ratio:=0:1
Today's High:=12.42
6 Month:=+2.15 (22.10%)
1 Month:=-0.83 (-6.53%)
Today's Open:=12.30
Shares Outstanding:=60,957,147
Bid (Size):=11.47 (400)
Updating Price:= 11.88 USD
Price / Sales:=17.35
3 Month:=+0.66 (5.88%)
1 Year:=+4.01 (50.95%)
EBITDA Margin:=26.2%
Annual Dividend:=0.4
Float:=38,377,770
Market Cap:=724M
YTD:=+2.23 (23.11%)
Change:=-0.50
Volume:=507,403
Gross Margin:=N/A
52 Week Low:=7.630
Ask (Size):=11.88 (100)
Latest Dividend:=0.4 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=14.16
Price:=11.88
Price / Free Cash Flow:=2.06
Revenue (TTM):=$1,057,714,000
Updating Change:=-0.5000 (-4.039%)

(aig)
Price / Book:=47.32
% Change:=-2.05%
Prev. Close:=28.23
Profit Margin:=18.9%
Total Debt/Equity:=0.97:1
Current Ratio:=0:1
Short Interest:=30,181,718
Earnings (TTM):=$8,055,000,000
Price / Earnings:=3.114
Yield %:=null
Today's Low:=27.05
Today's Volume:=8M
Quick Ratio:=0:1
Today's High:=28.24
6 Month:=-25.52 (-48.00%)
1 Month:=-0.39 (-1.39%)
Today's Open:=28.11
Shares Outstanding:=1,796,747,575
Bid (Size):=27.54 (100)
Updating Price:= 27.65 USD
Price / Sales:=43.52
3 Month:=-4.96 (-15.21%)
1 Year:=-7.99 (-22.42%)
EBITDA Margin:=28.8%
Annual Dividend:=null
Float:=141,238,997
Market Cap:=50B
YTD:=-29.97 (-52.01%)
Change:=-0.58
Volume:=7,560,355
Gross Margin:=N/A
52 Week Low:=27.10
Ask (Size):=27.65 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=62.87
Price:=27.65
Price / Free Cash Flow:=15.93
Revenue (TTM):=$78,196,000,000
Updating Change:=-0.5800 (-2.055%)

(airm)
Price / Book:=18.27
% Change:=-0.19%
Prev. Close:=73.25
Profit Margin:=13.9%
Total Debt/Equity:=0.37:1
Current Ratio:=2.9:1
Short Interest:=1,500,624
Earnings (TTM):=$49,998,000
Price / Earnings:=18.46
Yield %:=null
Today's Low:=71.30
Today's Volume:=48K
Quick Ratio:=2.3:1
Today's High:=73.62
6 Month:=+14.98 (25.77%)
1 Month:=+3.48 (5.00%)
Today's Open:=72.97
Shares Outstanding:=12,656,229
Bid (Size):=73.11 (600)
Updating Price:= 73.11 USD
Price / Sales:=45.46
3 Month:=+6.69 (10.07%)
1 Year:=+41.92 (134.40%)
EBITDA Margin:=19.2%
Annual Dividend:=null
Float:=10,049,770
Market Cap:=925M
YTD:=+16.84 (29.93%)
Change:=-0.14
Volume:=48,402
Gross Margin:=31.7%
52 Week Low:=30.74
Ask (Size):=73.14 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=77.22
Price:=73.11
Price / Free Cash Flow:=1.1
Revenue (TTM):=$575,397,000
Updating Change:=-0.1400 (-0.1911%)

(ajg)
Price / Book:=-2.43
% Change:=-0.94%
Prev. Close:=27.77
Profit Margin:=10.4%
Total Debt/Equity:=0.59:1
Current Ratio:=1.2:1
Short Interest:=1,126,576
Earnings (TTM):=$160,100,000
Price / Earnings:=19.37
Yield %:=4.8
Today's Low:=27.30
Today's Volume:=527K
Quick Ratio:=0.7:1
Today's High:=27.80
6 Month:=-1.68 (-5.76%)
1 Month:=-0.61 (-2.17%)
Today's Open:=27.69
Shares Outstanding:=110,263,000
Bid (Size):=27.50 (100)
Updating Price:= 27.51 USD
Price / Sales:=15.98
3 Month:=-1.80 (-6.14%)
1 Year:=+2.23 (8.82%)
EBITDA Margin:=14.3%
Annual Dividend:=1.32
Float:=90,094,833
Market Cap:=3B
YTD:=-1.57 (-5.40%)
Change:=-0.26
Volume:=527,043
Gross Margin:=79.5%
52 Week Low:=24.30
Ask (Size):=28.20 (300)
Latest Dividend:=1.32 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=31.92
Price:=27.51
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$1,762,500,000
Updating Change:=-0.2600 (-0.9363%)

(akam)
Price / Book:=9.1
% Change:=-2.65%
Prev. Close:=29.85
Profit Margin:=25.3%
Total Debt/Equity:=0:1
Current Ratio:=6.1:1
Short Interest:=7,309,576
Earnings (TTM):=$180,959,000
Price / Earnings:=30.91
Yield %:=null
Today's Low:=28.92
Today's Volume:=4M
Quick Ratio:=5.5:1
Today's High:=29.72
6 Month:=-23.18 (-44.37%)
1 Month:=-0.41 (-1.39%)
Today's Open:=29.72
Shares Outstanding:=186,706,999
Bid (Size):=29.05 (500)
Updating Price:= 29.06 USD
Price / Sales:=5.67
3 Month:=-10.67 (-26.86%)
1 Year:=-13.63 (-31.93%)
EBITDA Margin:=39.0%
Annual Dividend:=null
Float:=182,119,360
Market Cap:=5B
YTD:=-17.99 (-38.24%)
Change:=-0.79
Volume:=4,037,551
Gross Margin:=82.1%
52 Week Low:=28.69
Ask (Size):=29.06 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=54.65
Price:=29.06
Price / Free Cash Flow:=1.24
Revenue (TTM):=$1,059,510,000
Updating Change:=-0.7900 (-2.647%)

(alb)
Price / Book:=12.8
% Change:=-1.12%
Prev. Close:=68.15
Profit Margin:=17.3%
Total Debt/Equity:=0.48:1
Current Ratio:=3.5:1
Short Interest:=1,355,514
Earnings (TTM):=$366,992,000
Price / Earnings:=16.93
Yield %:=1
Today's Low:=66.49
Today's Volume:=698K
Quick Ratio:=2.3:1
Today's High:=68.11
6 Month:=+6.73 (11.09%)
1 Month:=+2.54 (3.92%)
Today's Open:=67.85
Shares Outstanding:=91,692,039
Bid (Size):=66.51 (500)
Updating Price:= 67.39 USD
Price / Sales:=27.04
3 Month:=+10.48 (18.42%)
1 Year:=+27.08 (67.18%)
EBITDA Margin:=23.2%
Annual Dividend:=0.66
Float:=90,882,211
Market Cap:=6B
YTD:=+11.61 (20.81%)
Change:=-0.76
Volume:=697,818
Gross Margin:=36.6%
52 Week Low:=38.75
Ask (Size):=67.39 (100)
Latest Dividend:=0.66 (2011-09-13)
Average Volume (3 Mo):=0
52 Week High:=71.35
Price:=67.39
Price / Free Cash Flow:=2.19
Revenue (TTM):=$2,479,024,000
Updating Change:=-0.7600 (-1.115%)

(alc)
Price / Book:=13.24
% Change:=-1.23%
Prev. Close:=16.23
Profit Margin:=11.5%
Total Debt/Equity:=0.39:1
Current Ratio:=0.6:1
Short Interest:=610,232
Earnings (TTM):=$17,882,000
Price / Earnings:=20.82
Yield %:=0.3
Today's Low:=15.73
Today's Volume:=45K
Quick Ratio:=0.3:1
Today's High:=16.19
6 Month:=-16.29 (-50.40%)
1 Month:=-0.38 (-2.32%)
Today's Open:=16.19
Shares Outstanding:=19,999,278
Bid (Size):=13.32 (100)
Updating Price:= 16.03 USD
Price / Sales:=10.89
3 Month:=-20.24 (-55.80%)
1 Year:=-13.50 (-45.72%)
EBITDA Margin:=25.5%
Annual Dividend:=0.05
Float:=13,327,238
Market Cap:=321M
YTD:=-16.50 (-50.72%)
Change:=-0.20
Volume:=45,457
Gross Margin:=40.2%
52 Week Low:=15.94
Ask (Size):=16.74 (200)
Latest Dividend:=0.05 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=39.22
Price:=16.03
Price / Free Cash Flow:=0.32
Revenue (TTM):=$233,678,000
Updating Change:=-0.2000 (-1.232%)

(ale)
Price / Book:=27.94
% Change:=-1.45%
Prev. Close:=41.30
Profit Margin:=13.3%
Total Debt/Equity:=0.78:1
Current Ratio:=1.8:1
Short Interest:=1,350,391
Earnings (TTM):=$89,500,000
Price / Earnings:=15.78
Yield %:=4.3
Today's Low:=40.65
Today's Volume:=69K
Quick Ratio:=1.1:1
Today's High:=41.18
6 Month:=+3.06 (8.13%)
1 Month:=+2.18 (5.66%)
Today's Open:=41.13
Shares Outstanding:=35,910,576
Bid (Size):=40.16 (300)
Updating Price:= 40.70 USD
Price / Sales:=25.5
3 Month:=+1.81 (4.65%)
1 Year:=+5.73 (16.39%)
EBITDA Margin:=24.4%
Annual Dividend:=1.78
Float:=31,707,459
Market Cap:=1B
YTD:=+3.44 (9.23%)
Change:=-0.60
Volume:=69,431
Gross Margin:=24.4%
52 Week Low:=34.39
Ask (Size):=41.17 (300)
Latest Dividend:=1.78 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=41.99
Price:=40.70
Price / Free Cash Flow:=-2.03
Revenue (TTM):=$915,600,000
Updating Change:=-0.6000 (-1.453%)

(alex)
Price / Book:=27.29
% Change:=-1.87%
Prev. Close:=49.75
Profit Margin:=5.5%
Total Debt/Equity:=0.49:1
Current Ratio:=0.7:1
Short Interest:=1,768,672
Earnings (TTM):=$79,900,000
Price / Earnings:=35.38
Yield %:=2.5
Today's Low:=48.45
Today's Volume:=109K
Quick Ratio:=0.5:1
Today's High:=49.56
6 Month:=+7.08 (16.96%)
1 Month:=+3.51 (7.75%)
Today's Open:=49.54
Shares Outstanding:=41,591,465
Bid (Size):=48.76 (400)
Updating Price:= 48.82 USD
Price / Sales:=41.09
3 Month:=-3.06 (-5.90%)
1 Year:=+17.32 (54.98%)
EBITDA Margin:=12.2%
Annual Dividend:=1.26
Float:=40,111,653
Market Cap:=2B
YTD:=+8.79 (21.96%)
Change:=-0.93
Volume:=108,503
Gross Margin:=21.4%
52 Week Low:=31.20
Ask (Size):=48.92 (100)
Latest Dividend:=1.26 (2011-08-02)
Average Volume (3 Mo):=0
52 Week High:=55.50
Price:=48.82
Price / Free Cash Flow:=-0.48
Revenue (TTM):=$1,709,200,000
Updating Change:=-0.9300 (-1.869%)

(alnc)
Price / Book:=20.18
% Change:=+0.03%
Prev. Close:=31.93
Profit Margin:=21.3%
Total Debt/Equity:=1.14:1
Current Ratio:=0:1
Short Interest:=260,702
Earnings (TTM):=$12,668,000
Price / Earnings:=12.33
Yield %:=3.8
Today's Low:=31.50
Today's Volume:=19K
Quick Ratio:=0:1
Today's High:=32.19
6 Month:=+0.07 (0.22%)
1 Month:=+2.83 (9.72%)
Today's Open:=31.90
Shares Outstanding:=4,745,491
Bid (Size):=31.94 (600)
Updating Price:= 31.94 USD
Price / Sales:=16.51
3 Month:=+1.43 (4.69%)
1 Year:=+3.59 (12.66%)
EBITDA Margin:=40.1%
Annual Dividend:=1.2
Float:=4,297,275
Market Cap:=152M
YTD:=-0.41 (-1.27%)
Change:=+0.01
Volume:=19,051
Gross Margin:=N/A
52 Week Low:=27.31
Ask (Size):=32.06 (100)
Latest Dividend:=1.2 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=33.89
Price:=31.94
Price / Free Cash Flow:=3.58
Revenue (TTM):=$78,370,000
Updating Change:=+0.0100 (+0.0313%)

(alth)
Price / Book:=0.77
% Change:=+0.50%
Prev. Close:=2.000
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=5.8:1
Short Interest:=6,389,035
Earnings (TTM):=-$72,073,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.980
Today's Volume:=417K
Quick Ratio:=5.5:1
Today's High:=2.060
6 Month:=-2.09 (-50.98%)
1 Month:=+0.00 (0.00%)
Today's Open:=2.000
Shares Outstanding:=105,613,843
Bid (Size):=2.010 (21200)
Updating Price:= 2.010 USD
Price / Sales:=0.37
3 Month:=-1.03 (-33.88%)
1 Year:=-3.83 (-65.61%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=78,778,073
Market Cap:=212M
YTD:=-2.60 (-56.40%)
Change:=+0.01
Volume:=417,434
Gross Margin:=92.1%
52 Week Low:=1.840
Ask (Size):=2.020 (11300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.970
Price:=2.010
Price / Free Cash Flow:=-0.57
Revenue (TTM):=$38,684,000
Updating Change:=+0.0100 (+0.5000%)

(altr)
Price / Book:=8.09
% Change:=-0.28%
Prev. Close:=42.67
Profit Margin:=45.6%
Total Debt/Equity:=0.19:1
Current Ratio:=5.8:1
Short Interest:=11,820,892
Earnings (TTM):=$853,780,000
Price / Earnings:=16.00
Yield %:=0.6
Today's Low:=42.20
Today's Volume:=5M
Quick Ratio:=5.3:1
Today's High:=43.05
6 Month:=+3.28 (8.35%)
1 Month:=-0.19 (-0.44%)
Today's Open:=42.48
Shares Outstanding:=322,223,655
Bid (Size):=42.55 (40300)
Updating Price:= 42.55 USD
Price / Sales:=6.48
3 Month:=+0.19 (0.45%)
1 Year:=+15.02 (54.56%)
EBITDA Margin:=47.0%
Annual Dividend:=0.24
Float:=321,036,526
Market Cap:=14B
YTD:=+6.97 (19.59%)
Change:=-0.12
Volume:=4,977,078
Gross Margin:=72.7%
52 Week Low:=24.48
Ask (Size):=42.58 (2000)
Latest Dividend:=0.24 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=49.59
Price:=42.55
Price / Free Cash Flow:=2.86
Revenue (TTM):=$2,087,944,000
Updating Change:=-0.1200 (-0.2812%)

(alxa)
Price / Book:=0.06
% Change:=+2.37%
Prev. Close:=1.690
Profit Margin:=8.0%
Total Debt/Equity:=3.77:1
Current Ratio:=1.1:1
Short Interest:=4,330,668
Earnings (TTM):=$3,516,000
Price / Earnings:=21.62
Yield %:=null
Today's Low:=1.650
Today's Volume:=609K
Quick Ratio:=1:1
Today's High:=1.748
6 Month:=+0.30 (20.98%)
1 Month:=+0.10 (6.13%)
Today's Open:=1.680
Shares Outstanding:=72,111,808
Bid (Size):=1.730 (800)
Updating Price:= 1.730 USD
Price / Sales:=0.61
3 Month:=+0.21 (13.82%)
1 Year:=-1.02 (-37.09%)
EBITDA Margin:=12.1%
Annual Dividend:=null
Float:=51,284,450
Market Cap:=125M
YTD:=+0.48 (38.40%)
Change:=+0.04
Volume:=609,111
Gross Margin:=N/A
52 Week Low:=0.8600
Ask (Size):=1.740 (7700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.640
Price:=1.730
Price / Free Cash Flow:=-0.53
Revenue (TTM):=$44,135,000
Updating Change:=+0.0400 (+2.367%)

(alxn)
Price / Book:=3.95
% Change:=-1.26%
Prev. Close:=52.37
Profit Margin:=27.1%
Total Debt/Equity:=0.07:1
Current Ratio:=3.1:1
Short Interest:=5,697,375
Earnings (TTM):=$102,926,000
Price / Earnings:=94.02
Yield %:=null
Today's Low:=51.38
Today's Volume:=1M
Quick Ratio:=2.5:1
Today's High:=52.25
6 Month:=-34.66 (-40.13%)
1 Month:=+6.78 (15.09%)
Today's Open:=52.24
Shares Outstanding:=183,835,330
Bid (Size):=48.61 (500)
Updating Price:= 51.71 USD
Price / Sales:=3.21
3 Month:=-46.31 (-47.25%)
1 Year:=+1.31 (2.60%)
EBITDA Margin:=31.8%
Annual Dividend:=null
Float:=153,535,456
Market Cap:=10B
YTD:=-28.84 (-35.80%)
Change:=-0.66
Volume:=1,476,251
Gross Margin:=91.1%
52 Week Low:=43.78
Ask (Size):=51.73 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=105.00
Price:=51.71
Price / Free Cash Flow:=0.25
Revenue (TTM):=$589,504,000
Updating Change:=-0.6600 (-1.260%)

(aly)
Price / Book:=null
% Change:=-2.63%
Prev. Close:=0.1900
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.1825
Today's Volume:=65K
Quick Ratio:=null
Today's High:=0.1925
6 Month:=-0.01 (-2.63%)
1 Month:=-0.01 (-5.13%)
Today's Open:=0.1825
Shares Outstanding:=null
Bid (Size):=0.1825 (99728)
Updating Price:= 0.1850 GBP
Price / Sales:=null
3 Month:=-0.02 (-8.64%)
1 Year:=+0.06 (43.08%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.01 (-2.63%)
Change:=-0.01
Volume:=65,313
Gross Margin:=null
52 Week Low:=0.1200
Ask (Size):=0.1875 (395000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.2600
Price:=0.1850
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.0050 (-2.632%)

(amat)
Price / Book:=5.01
% Change:=-1.20%
Prev. Close:=12.45
Profit Margin:=20.5%
Total Debt/Equity:=0.03:1
Current Ratio:=2.4:1
Short Interest:=19,001,448
Earnings (TTM):=$1,586,111,000
Price / Earnings:=10.34
Yield %:=2.6
Today's Low:=12.23
Today's Volume:=20M
Quick Ratio:=1.6:1
Today's High:=12.53
6 Month:=-2.90 (-19.08%)
1 Month:=-0.16 (-1.32%)
Today's Open:=12.36
Shares Outstanding:=1,318,250,161
Bid (Size):=12.26 (400)
Updating Price:= 12.30 USD
Price / Sales:=8.31
3 Month:=-2.18 (-15.06%)
1 Year:=+0.11 (0.90%)
EBITDA Margin:=23.8%
Annual Dividend:=0.32
Float:=1,136,645,080
Market Cap:=16B
YTD:=-1.75 (-12.46%)
Change:=-0.15
Volume:=19,753,197
Gross Margin:=42.7%
52 Week Low:=10.27
Ask (Size):=12.29 (1000)
Latest Dividend:=0.32 (2011-08-29)
Average Volume (3 Mo):=0
52 Week High:=16.93
Price:=12.30
Price / Free Cash Flow:=1.08
Revenue (TTM):=$10,952,225,000
Updating Change:=-0.1500 (-1.205%)

(amg)
Price / Book:=-34.41
% Change:=-2.02%
Prev. Close:=100.03
Profit Margin:=28.1%
Total Debt/Equity:=0.43:1
Current Ratio:=2:1
Short Interest:=862,819
Earnings (TTM):=$160,270,000
Price / Earnings:=31.02
Yield %:=null
Today's Low:=97.23
Today's Volume:=436K
Quick Ratio:=1.8:1
Today's High:=99.64
6 Month:=-5.97 (-5.74%)
1 Month:=+2.76 (2.90%)
Today's Open:=99.38
Shares Outstanding:=52,053,190
Bid (Size):=97.18 (400)
Updating Price:= 98.01 USD
Price / Sales:=29.46
3 Month:=-3.81 (-3.74%)
1 Year:=+35.34 (56.39%)
EBITDA Margin:=34.4%
Annual Dividend:=null
Float:=51,383,368
Market Cap:=5B
YTD:=-1.21 (-1.22%)
Change:=-2.02
Volume:=435,628
Gross Margin:=57.8%
52 Week Low:=60.78
Ask (Size):=102.00 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=113.00
Price:=98.01
Price / Free Cash Flow:=11.47
Revenue (TTM):=$1,533,520,000
Updating Change:=-2.020 (-2.019%)

(amgn)
Price / Book:=11.48
% Change:=-0.71%
Prev. Close:=55.05
Profit Margin:=34.3%
Total Debt/Equity:=0.44:1
Current Ratio:=5.1:1
Short Interest:=15,147,086
Earnings (TTM):=$4,585,000,000
Price / Earnings:=11.36
Yield %:=null
Today's Low:=54.31
Today's Volume:=6M
Quick Ratio:=4.2:1
Today's High:=55.26
6 Month:=-2.63 (-4.59%)
1 Month:=-3.68 (-6.31%)
Today's Open:=55.12
Shares Outstanding:=929,730,507
Bid (Size):=54.66 (3900)
Updating Price:= 54.66 USD
Price / Sales:=16.31
3 Month:=-0.56 (-1.01%)
1 Year:=+2.49 (4.77%)
EBITDA Margin:=43.0%
Annual Dividend:=null
Float:=932,104,467
Market Cap:=51B
YTD:=-0.24 (-0.44%)
Change:=-0.39
Volume:=6,189,894
Gross Margin:=89.9%
52 Week Low:=50.26
Ask (Size):=54.67 (4600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=61.53
Price:=54.66
Price / Free Cash Flow:=5.29
Revenue (TTM):=$15,167,000,000
Updating Change:=-0.3900 (-0.7084%)

(amn)
Price / Book:=54.44
% Change:=-0.12%
Prev. Close:=85.35
Profit Margin:=11.9%
Total Debt/Equity:=0.06:1
Current Ratio:=3.8:1
Short Interest:=582,298
Earnings (TTM):=$32,282,000
Price / Earnings:=23.68
Yield %:=1.4
Today's Low:=85.15
Today's Volume:=338K
Quick Ratio:=2.7:1
Today's High:=85.39
6 Month:=+4.76 (5.91%)
1 Month:=+22.14 (35.08%)
Today's Open:=85.15
Shares Outstanding:=9,069,126
Bid (Size):=85.20 (700)
Updating Price:= 85.25 USD
Price / Sales:=55.38
3 Month:=+18.32 (27.37%)
1 Year:=+26.62 (45.40%)
EBITDA Margin:=6.6%
Annual Dividend:=1.2
Float:=9,129,850
Market Cap:=773M
YTD:=+8.88 (11.63%)
Change:=-0.10
Volume:=338,288
Gross Margin:=27.3%
52 Week Low:=55.42
Ask (Size):=90.29 (200)
Latest Dividend:=1.2 (2011-07-26)
Average Volume (3 Mo):=0
52 Week High:=86.03
Price:=85.25
Price / Free Cash Flow:=3.14
Revenue (TTM):=$502,242,000
Updating Change:=-0.1000 (-0.1172%)

(amp)
Price / Book:=43.55
% Change:=-1.67%
Prev. Close:=54.05
Profit Margin:=14.5%
Total Debt/Equity:=0.81:1
Current Ratio:=0:1
Short Interest:=2,044,591
Earnings (TTM):=$1,124,000,000
Price / Earnings:=12.30
Yield %:=1.7
Today's Low:=52.17
Today's Volume:=3M
Quick Ratio:=0:1
Today's High:=53.80
6 Month:=-7.85 (-12.87%)
1 Month:=-2.83 (-5.06%)
Today's Open:=53.66
Shares Outstanding:=242,284,677
Bid (Size):=52.57 (500)
Updating Price:= 53.15 USD
Price / Sales:=42.67
3 Month:=-8.19 (-13.35%)
1 Year:=+15.60 (41.54%)
EBITDA Margin:=26.5%
Annual Dividend:=0.92
Float:=245,613,321
Market Cap:=13B
YTD:=-4.40 (-7.65%)
Change:=-0.90
Volume:=2,600,816
Gross Margin:=N/A
52 Week Low:=36.81
Ask (Size):=53.15 (100)
Latest Dividend:=0.92 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=65.12
Price:=53.15
Price / Free Cash Flow:=-6.04
Revenue (TTM):=$10,338,000,000
Updating Change:=-0.9000 (-1.665%)

(amph)
Price / Book:=
% Change:=0.00%
Prev. Close:=32.47
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=165,922
Earnings (TTM):=
Price / Earnings:=9.930
Yield %:=null
Today's Low:=32.47
Today's Volume:=0
Quick Ratio:=:1
Today's High:=32.47
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=6,827,481
Bid (Size):=32.47 (500)
Updating Price:= 32.47 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+6.70 (26.00%)
EBITDA Margin:=
Annual Dividend:=null
Float:=5,502,843
Market Cap:=222M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=25.08
Ask (Size):=32.49 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.55
Price:=32.47
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(amsg)
Price / Book:=-10.8
% Change:=-1.70%
Prev. Close:=26.54
Profit Margin:=30.1%
Total Debt/Equity:=0.49:1
Current Ratio:=3.4:1
Short Interest:=2,122,453
Earnings (TTM):=$181,612,000
Price / Earnings:=15.81
Yield %:=null
Today's Low:=25.96
Today's Volume:=66K
Quick Ratio:=2.6:1
Today's High:=26.61
6 Month:=+4.22 (19.30%)
1 Month:=+0.63 (2.47%)
Today's Open:=26.39
Shares Outstanding:=31,260,726
Bid (Size):=26.09 (1500)
Updating Price:= 26.09 USD
Price / Sales:=22.95
3 Month:=+0.41 (1.60%)
1 Year:=+8.19 (45.75%)
EBITDA Margin:=35.8%
Annual Dividend:=null
Float:=25,665,840
Market Cap:=816M
YTD:=+5.14 (24.53%)
Change:=-0.45
Volume:=65,954
Gross Margin:=64.4%
52 Week Low:=16.35
Ask (Size):=26.10 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.00
Price:=26.09
Price / Free Cash Flow:=5.74
Revenue (TTM):=$717,302,000
Updating Change:=-0.4500 (-1.696%)

(amt)
Price / Book:=-4.06
% Change:=-1.90%
Prev. Close:=53.23
Profit Margin:=28.4%
Total Debt/Equity:=1.59:1
Current Ratio:=1.2:1
Short Interest:=4,215,427
Earnings (TTM):=$369,084,000
Price / Earnings:=56.76
Yield %:=null
Today's Low:=51.97
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=53.29
6 Month:=+2.73 (5.52%)
1 Month:=+2.10 (4.19%)
Today's Open:=52.87
Shares Outstanding:=396,630,596
Bid (Size):=52.06 (100)
Updating Price:= 52.22 USD
Price / Sales:=5.28
3 Month:=+2.66 (5.37%)
1 Year:=+8.03 (18.17%)
EBITDA Margin:=62.8%
Annual Dividend:=null
Float:=394,295,942
Market Cap:=21B
YTD:=+0.58 (1.12%)
Change:=-1.01
Volume:=1,660,682
Gross Margin:=76.4%
52 Week Low:=43.74
Ask (Size):=52.21 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.84
Price:=52.22
Price / Free Cash Flow:=-1.93
Revenue (TTM):=$2,093,596,000
Updating Change:=-1.010 (-1.897%)

(amzn)
Price / Book:=12.91
% Change:=-0.63%
Prev. Close:=212.87
Profit Margin:=3.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=8,858,610
Earnings (TTM):=$1,055,000,000
Price / Earnings:=91.57
Yield %:=null
Today's Low:=208.29
Today's Volume:=3M
Quick Ratio:=1.1:1
Today's High:=213.39
6 Month:=+20.28 (10.60%)
1 Month:=+27.88 (15.18%)
Today's Open:=212.53
Shares Outstanding:=452,043,073
Bid (Size):=211.53 (100)
Updating Price:= 211.53 USD
Price / Sales:=81.7
3 Month:=+33.19 (18.61%)
1 Year:=+93.04 (78.52%)
EBITDA Margin:=5.7%
Annual Dividend:=null
Float:=362,936,992
Market Cap:=96B
YTD:=+31.53 (17.52%)
Change:=-1.34
Volume:=2,870,698
Gross Margin:=24.1%
52 Week Low:=105.80
Ask (Size):=211.57 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=218.32
Price:=211.53
Price / Free Cash Flow:=3.09
Revenue (TTM):=$36,930,000,000
Updating Change:=-1.340 (-0.6295%)

(anf)
Price / Book:=21.77
% Change:=+0.58%
Prev. Close:=74.03
Profit Margin:=7.9%
Total Debt/Equity:=0.04:1
Current Ratio:=2.7:1
Short Interest:=6,863,087
Earnings (TTM):=$187,253,000
Price / Earnings:=35.80
Yield %:=0.9
Today's Low:=73.10
Today's Volume:=2M
Quick Ratio:=1.7:1
Today's High:=74.67
6 Month:=+23.18 (45.20%)
1 Month:=+10.58 (16.56%)
Today's Open:=73.50
Shares Outstanding:=87,667,424
Bid (Size):=74.25 (100)
Updating Price:= 74.46 USD
Price / Sales:=41.27
3 Month:=+6.21 (9.10%)
1 Year:=+41.21 (123.94%)
EBITDA Margin:=12.7%
Annual Dividend:=0.7
Float:=76,588,974
Market Cap:=7B
YTD:=+16.83 (29.20%)
Change:=+0.43
Volume:=1,521,817
Gross Margin:=69.3%
52 Week Low:=32.61
Ask (Size):=74.46 (100)
Latest Dividend:=0.7 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=76.76
Price:=74.46
Price / Free Cash Flow:=1.84
Revenue (TTM):=$3,617,646,000
Updating Change:=+0.4300 (+0.5808%)

(ango)
Price / Book:=7.6
% Change:=-5.63%
Prev. Close:=15.44
Profit Margin:=8.6%
Total Debt/Equity:=0.02:1
Current Ratio:=8.7:1
Short Interest:=1,025,109
Earnings (TTM):=$8,226,000
Price / Earnings:=28.57
Yield %:=null
Today's Low:=14.41
Today's Volume:=295K
Quick Ratio:=6.9:1
Today's High:=15.57
6 Month:=-2.35 (-13.89%)
1 Month:=+1.48 (11.31%)
Today's Open:=15.43
Shares Outstanding:=24,975,757
Bid (Size):=14.57 (2700)
Updating Price:= 14.57 USD
Price / Sales:=8.65
3 Month:=-0.67 (-4.40%)
1 Year:=-0.73 (-4.77%)
EBITDA Margin:=15.0%
Annual Dividend:=null
Float:=23,889,132
Market Cap:=364M
YTD:=-0.80 (-5.20%)
Change:=-0.87
Volume:=294,980
Gross Margin:=59.8%
52 Week Low:=12.91
Ask (Size):=14.59 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.73
Price:=14.57
Price / Free Cash Flow:=1.34
Revenue (TTM):=$215,957,000
Updating Change:=-0.8700 (-5.635%)

(anr)
Price / Book:=4.03
% Change:=-0.50%
Prev. Close:=45.55
Profit Margin:=3.1%
Total Debt/Equity:=0.28:1
Current Ratio:=2.8:1
Short Interest:=8,497,906
Earnings (TTM):=$131,358,000
Price / Earnings:=41.58
Yield %:=null
Today's Low:=45.07
Today's Volume:=5M
Quick Ratio:=1.6:1
Today's High:=46.48
6 Month:=-14.20 (-23.86%)
1 Month:=+3.02 (7.14%)
Today's Open:=46.48
Shares Outstanding:=120,867,341
Bid (Size):=44.24 (200)
Updating Price:= 45.32 USD
Price / Sales:=34.14
3 Month:=-9.02 (-16.60%)
1 Year:=+11.33 (33.33%)
EBITDA Margin:=18.5%
Annual Dividend:=null
Float:=103,185,049
Market Cap:=5B
YTD:=-14.71 (-24.50%)
Change:=-0.23
Volume:=4,756,156
Gross Margin:=23.4%
52 Week Low:=33.24
Ask (Size):=45.32 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=68.05
Price:=45.32
Price / Free Cash Flow:=3.13
Revenue (TTM):=$4,125,890,000
Updating Change:=-0.2300 (-0.5049%)

(anth)
Price / Book:=1.24
% Change:=+0.25%
Prev. Close:=8.010
Profit Margin:=N/A
Total Debt/Equity:=0.58:1
Current Ratio:=4.8:1
Short Interest:=1,283,137
Earnings (TTM):=-$47,875,728
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.541
Today's Volume:=62K
Quick Ratio:=4.7:1
Today's High:=8.060
6 Month:=+3.19 (65.91%)
1 Month:=-0.44 (-5.19%)
Today's Open:=8.020
Shares Outstanding:=32,974,267
Bid (Size):=8.020 (300)
Updating Price:= 8.030 USD
Price / Sales:=0
3 Month:=+1.05 (15.04%)
1 Year:=+3.92 (95.38%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=17,962,342
Market Cap:=265M
YTD:=+3.15 (64.55%)
Change:=+0.02
Volume:=61,733
Gross Margin:=N/A
52 Week Low:=2.820
Ask (Size):=8.040 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.080
Price:=8.030
Price / Free Cash Flow:=-1.04
Revenue (TTM):=N/A
Updating Change:=+0.0200 (+0.2497%)

(anv)
Price / Book:=5.88
% Change:=+4.00%
Prev. Close:=38.73
Profit Margin:=15.6%
Total Debt/Equity:=0.05:1
Current Ratio:=17.6:1
Short Interest:=2,883,205
Earnings (TTM):=$30,655,000
Price / Earnings:=108.86
Yield %:=null
Today's Low:=39.42
Today's Volume:=725K
Quick Ratio:=14.2:1
Today's High:=40.30
6 Month:=+15.49 (62.48%)
1 Month:=+11.18 (38.42%)
Today's Open:=39.81
Shares Outstanding:=89,215,938
Bid (Size):=39.46 (500)
Updating Price:= 40.28 USD
Price / Sales:=1.56
3 Month:=+2.71 (7.21%)
1 Year:=+23.03 (133.51%)
EBITDA Margin:=7.1%
Annual Dividend:=null
Float:=71,934,264
Market Cap:=4B
YTD:=+13.97 (53.10%)
Change:=+1.55
Volume:=724,671
Gross Margin:=32.5%
52 Week Low:=15.51
Ask (Size):=40.49 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.49
Price:=40.28
Price / Free Cash Flow:=-0.06
Revenue (TTM):=$139,397,000
Updating Change:=+1.550 (+4.002%)

(aoi)
Price / Book:=3.12
% Change:=-0.31%
Prev. Close:=3.250
Profit Margin:=1.7%
Total Debt/Equity:=3.57:1
Current Ratio:=2.8:1
Short Interest:=7,513,135
Earnings (TTM):=-$72,148,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.190
Today's Volume:=502K
Quick Ratio:=0.8:1
Today's High:=3.270
6 Month:=-0.75 (-18.80%)
1 Month:=+0.16 (5.19%)
Today's Open:=3.230
Shares Outstanding:=87,083,419
Bid (Size):=3.210 (200)
Updating Price:= 3.240 USD
Price / Sales:=24.05
3 Month:=-0.80 (-19.80%)
1 Year:=-0.54 (-14.29%)
EBITDA Margin:=7.6%
Annual Dividend:=null
Float:=73,979,573
Market Cap:=282M
YTD:=-1.00 (-23.58%)
Change:=-0.01
Volume:=502,022
Gross Margin:=15.2%
52 Week Low:=2.930
Ask (Size):=3.240 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.830
Price:=3.240
Price / Free Cash Flow:=-2.91
Revenue (TTM):=$2,094,062,000
Updating Change:=-0.0100 (-0.3077%)

(aon)
Price / Book:=-12.16
% Change:=-1.97%
Prev. Close:=49.86
Profit Margin:=12.5%
Total Debt/Equity:=0.58:1
Current Ratio:=0:1
Short Interest:=3,285,359
Earnings (TTM):=$801,000,000
Price / Earnings:=19.32
Yield %:=1.2
Today's Low:=48.71
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=49.80
6 Month:=+3.99 (8.89%)
1 Month:=-0.63 (-1.27%)
Today's Open:=49.74
Shares Outstanding:=330,540,849
Bid (Size):=48.81 (100)
Updating Price:= 48.88 USD
Price / Sales:=28.37
3 Month:=-2.61 (-5.07%)
1 Year:=+12.64 (34.88%)
EBITDA Margin:=14.5%
Annual Dividend:=0.6
Float:=328,842,404
Market Cap:=16B
YTD:=+2.87 (6.24%)
Change:=-0.98
Volume:=1,367,685
Gross Margin:=N/A
52 Week Low:=35.16
Ask (Size):=48.88 (100)
Latest Dividend:=0.6 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=54.58
Price:=48.88
Price / Free Cash Flow:=-4.65
Revenue (TTM):=$9,377,000,000
Updating Change:=-0.9800 (-1.966%)

(apac)
Price / Book:=2.15
% Change:=-0.24%
Prev. Close:=8.470
Profit Margin:=10.6%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=1,274,286
Earnings (TTM):=$23,315,000
Price / Earnings:=19.65
Yield %:=null
Today's Low:=8.440
Today's Volume:=2M
Quick Ratio:=2.8:1
Today's High:=8.480
6 Month:=+2.42 (40.13%)
1 Month:=+2.84 (50.62%)
Today's Open:=8.480
Shares Outstanding:=51,218,419
Bid (Size):=8.450 (23900)
Updating Price:= 8.450 USD
Price / Sales:=6.42
3 Month:=+2.51 (42.26%)
1 Year:=+3.00 (55.05%)
EBITDA Margin:=14.0%
Annual Dividend:=null
Float:=30,719,286
Market Cap:=433M
YTD:=+2.38 (39.21%)
Change:=-0.02
Volume:=1,843,920
Gross Margin:=24.0%
52 Week Low:=4.610
Ask (Size):=8.460 (25000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.520
Price:=8.450
Price / Free Cash Flow:=0.4
Revenue (TTM):=$328,747,000
Updating Change:=-0.0200 (-0.2361%)

(apd)
Price / Book:=21.67
% Change:=-1.45%
Prev. Close:=94.29
Profit Margin:=15.7%
Total Debt/Equity:=0.75:1
Current Ratio:=1.3:1
Short Interest:=2,398,370
Earnings (TTM):=$1,112,200,000
Price / Earnings:=18.44
Yield %:=2.5
Today's Low:=92.58
Today's Volume:=817K
Quick Ratio:=1:1
Today's High:=94.00
6 Month:=+3.82 (4.29%)
1 Month:=+2.49 (2.75%)
Today's Open:=93.80
Shares Outstanding:=211,896,649
Bid (Size):=92.25 (100)
Updating Price:= 92.92 USD
Price / Sales:=44.82
3 Month:=+2.41 (2.66%)
1 Year:=+23.60 (34.05%)
EBITDA Margin:=25.6%
Annual Dividend:=2.32
Float:=214,201,903
Market Cap:=20B
YTD:=+1.97 (2.17%)
Change:=-1.37
Volume:=816,718
Gross Margin:=37.2%
52 Week Low:=68.54
Ask (Size):=92.99 (400)
Latest Dividend:=2.32 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=98.00
Price:=92.92
Price / Free Cash Flow:=0.16
Revenue (TTM):=$9,496,500,000
Updating Change:=-1.370 (-1.453%)

(apkt)
Price / Book:=5.28
% Change:=-1.59%
Prev. Close:=65.90
Profit Margin:=29.6%
Total Debt/Equity:=0:1
Current Ratio:=6.7:1
Short Interest:=2,737,686
Earnings (TTM):=$48,413,000
Price / Earnings:=95.37
Yield %:=null
Today's Low:=63.65
Today's Volume:=1M
Quick Ratio:=6.4:1
Today's High:=65.96
6 Month:=+4.19 (6.91%)
1 Month:=+2.05 (3.26%)
Today's Open:=65.84
Shares Outstanding:=65,853,002
Bid (Size):=64.85 (1400)
Updating Price:= 64.85 USD
Price / Sales:=3.86
3 Month:=-5.63 (-7.99%)
1 Year:=+35.10 (117.98%)
EBITDA Margin:=33.6%
Annual Dividend:=null
Float:=53,419,588
Market Cap:=4B
YTD:=+11.69 (21.99%)
Change:=-1.05
Volume:=1,076,245
Gross Margin:=86.7%
52 Week Low:=26.00
Ask (Size):=64.90 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=84.50
Price:=64.85
Price / Free Cash Flow:=0.6
Revenue (TTM):=$254,149,000
Updating Change:=-1.050 (-1.593%)

(apol)
Price / Book:=8.19
% Change:=-0.62%
Prev. Close:=49.62
Profit Margin:=17.8%
Total Debt/Equity:=0.14:1
Current Ratio:=1.8:1
Short Interest:=7,636,185
Earnings (TTM):=$363,259,000
Price / Earnings:=16.44
Yield %:=null
Today's Low:=49.09
Today's Volume:=2M
Quick Ratio:=1.3:1
Today's High:=50.00
6 Month:=+6.01 (13.88%)
1 Month:=+6.95 (16.41%)
Today's Open:=49.28
Shares Outstanding:=137,281,000
Bid (Size):=48.77 (500)
Updating Price:= 49.31 USD
Price / Sales:=35.35
3 Month:=+9.27 (23.15%)
1 Year:=+3.74 (8.21%)
EBITDA Margin:=32.8%
Annual Dividend:=null
Float:=132,249,824
Market Cap:=7B
YTD:=+9.82 (24.87%)
Change:=-0.31
Volume:=1,560,548
Gross Margin:=61.8%
52 Week Low:=33.75
Ask (Size):=49.31 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.61
Price:=49.31
Price / Free Cash Flow:=5.39
Revenue (TTM):=$4,870,321,000
Updating Change:=-0.3100 (-0.6247%)

(apsg)
Price / Book:=
% Change:=0.00%
Prev. Close:=38.01
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=810,794
Earnings (TTM):=
Price / Earnings:=38.79
Yield %:=null
Today's Low:=38.01
Today's Volume:=0
Quick Ratio:=:1
Today's High:=38.01
6 Month:=+0.09 (0.24%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=13,825,568
Bid (Size):=38.00 (500)
Updating Price:= 38.01 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+18.28 (92.65%)
EBITDA Margin:=
Annual Dividend:=null
Float:=11,328,216
Market Cap:=526M
YTD:=+0.12 (0.32%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=18.52
Ask (Size):=38.01 (6300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=38.01
Price:=38.01
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(aray)
Price / Book:=2.9
% Change:=-0.70%
Prev. Close:=8.530
Profit Margin:=2.2%
Total Debt/Equity:=0:1
Current Ratio:=3.1:1
Short Interest:=3,868,528
Earnings (TTM):=$3,318,000
Price / Earnings:=141.17
Yield %:=null
Today's Low:=8.250
Today's Volume:=440K
Quick Ratio:=2.4:1
Today's High:=8.500
6 Month:=+1.46 (20.83%)
1 Month:=+0.46 (5.74%)
Today's Open:=8.480
Shares Outstanding:=60,155,187
Bid (Size):=8.480 (400)
Updating Price:= 8.470 USD
Price / Sales:=3.47
3 Month:=-0.58 (-6.41%)
1 Year:=+2.51 (42.11%)
EBITDA Margin:=4.3%
Annual Dividend:=null
Float:=45,170,794
Market Cap:=510M
YTD:=+1.72 (25.48%)
Change:=-0.06
Volume:=440,049
Gross Margin:=53.7%
52 Week Low:=5.850
Ask (Size):=8.490 (7500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.16
Price:=8.470
Price / Free Cash Flow:=-0.13
Revenue (TTM):=$208,849,000
Updating Change:=-0.0600 (-0.7034%)

(arb)
Price / Book:=1.84
% Change:=-2.05%
Prev. Close:=40.41
Profit Margin:=18.9%
Total Debt/Equity:=0.3:1
Current Ratio:=0.9:1
Short Interest:=1,192,418
Earnings (TTM):=$46,977,000
Price / Earnings:=23.01
Yield %:=1
Today's Low:=39.30
Today's Volume:=66K
Quick Ratio:=0.8:1
Today's High:=40.47
6 Month:=-2.76 (-6.52%)
1 Month:=+1.34 (3.50%)
Today's Open:=40.16
Shares Outstanding:=27,133,850
Bid (Size):=36.17 (200)
Updating Price:= 39.58 USD
Price / Sales:=14.75
3 Month:=+3.89 (10.90%)
1 Year:=+13.33 (50.78%)
EBITDA Margin:=24.4%
Annual Dividend:=0.4
Float:=20,760,258
Market Cap:=1B
YTD:=-1.94 (-4.67%)
Change:=-0.83
Volume:=65,678
Gross Margin:=52.7%
52 Week Low:=23.71
Ask (Size):=41.62 (300)
Latest Dividend:=0.4 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=44.95
Price:=39.58
Price / Free Cash Flow:=1.65
Revenue (TTM):=$400,352,000
Updating Change:=-0.8300 (-2.054%)

(are)
Price / Book:=46.16
% Change:=-0.59%
Prev. Close:=81.58
Profit Margin:=15.3%
Total Debt/Equity:=1.04:1
Current Ratio:=0:1
Short Interest:=1,327,849
Earnings (TTM):=$83,420,000
Price / Earnings:=37.72
Yield %:=2.2
Today's Low:=80.11
Today's Volume:=343K
Quick Ratio:=0:1
Today's High:=81.35
6 Month:=+3.99 (5.17%)
1 Month:=+4.58 (5.99%)
Today's Open:=81.19
Shares Outstanding:=55,513,135
Bid (Size):=76.23 (300)
Updating Price:= 81.10 USD
Price / Sales:=9.91
3 Month:=+4.71 (6.17%)
1 Year:=+16.74 (26.01%)
EBITDA Margin:=54.8%
Annual Dividend:=1.8
Float:=49,223,409
Market Cap:=5B
YTD:=+7.84 (10.70%)
Change:=-0.48
Volume:=343,230
Gross Margin:=N/A
52 Week Low:=63.74
Ask (Size):=83.46 (200)
Latest Dividend:=1.8 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=82.82
Price:=81.10
Price / Free Cash Flow:=-5.69
Revenue (TTM):=$550,126,000
Updating Change:=-0.4800 (-0.5884%)

(ari)
Price / Book:=16.77
% Change:=-0.56%
Prev. Close:=15.93
Profit Margin:=40.6%
Total Debt/Equity:=0.98:1
Current Ratio:=0:1
Short Interest:=661,404
Earnings (TTM):=$14,437,000
Price / Earnings:=15.84
Yield %:=10
Today's Low:=15.70
Today's Volume:=61K
Quick Ratio:=0:1
Today's High:=15.88
6 Month:=-0.59 (-3.59%)
1 Month:=-0.12 (-0.75%)
Today's Open:=15.88
Shares Outstanding:=17,561,032
Bid (Size):=15.33 (200)
Updating Price:= 15.84 USD
Price / Sales:=2.02
3 Month:=-0.18 (-1.12%)
1 Year:=-0.48 (-2.94%)
EBITDA Margin:=74.0%
Annual Dividend:=1.6
Float:=16,515,048
Market Cap:=278M
YTD:=-0.51 (-3.12%)
Change:=-0.09
Volume:=61,484
Gross Margin:=N/A
52 Week Low:=15.81
Ask (Size):=15.82 (1600)
Latest Dividend:=1.6 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=17.61
Price:=15.84
Price / Free Cash Flow:=-0.07
Revenue (TTM):=$35,521,000
Updating Change:=-0.0900 (-0.5650%)

(aria)
Price / Book:=0.34
% Change:=+0.08%
Prev. Close:=12.58
Profit Margin:=40.0%
Total Debt/Equity:=0.26:1
Current Ratio:=6.5:1
Short Interest:=14,100,075
Earnings (TTM):=$70,697,000
Price / Earnings:=21.71
Yield %:=null
Today's Low:=12.31
Today's Volume:=3M
Quick Ratio:=6.3:1
Today's High:=12.76
6 Month:=+5.55 (78.96%)
1 Month:=+3.09 (32.53%)
Today's Open:=12.58
Shares Outstanding:=131,993,940
Bid (Size):=12.59 (9400)
Updating Price:= 12.59 USD
Price / Sales:=1.34
3 Month:=+4.73 (60.18%)
1 Year:=+9.65 (328.23%)
EBITDA Margin:=61.4%
Annual Dividend:=null
Float:=108,138,601
Market Cap:=2B
YTD:=+7.49 (146.86%)
Change:=+0.01
Volume:=3,047,294
Gross Margin:=N/A
52 Week Low:=2.880
Ask (Size):=12.62 (27300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.62
Price:=12.59
Price / Free Cash Flow:=0.01
Revenue (TTM):=$176,883,000
Updating Change:=+0.0100 (+0.0795%)

(arm)
Price / Book:=null
% Change:=+0.89%
Prev. Close:=5.640
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=5.600
Today's Volume:=5M
Quick Ratio:=null
Today's High:=5.790
6 Month:=+0.54 (10.59%)
1 Month:=+0.07 (1.34%)
Today's Open:=5.605
Shares Outstanding:=null
Bid (Size):=5.685 (62768)
Updating Price:= 5.690 GBP
Price / Sales:=null
3 Month:=-0.07 (-1.13%)
1 Year:=+2.65 (87.11%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+1.46 (34.42%)
Change:=+0.05
Volume:=5,092,527
Gross Margin:=null
52 Week Low:=2.959
Ask (Size):=5.695 (12535)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.520
Price:=5.690
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.0500 (+0.8865%)

(aro)
Price / Book:=4.37
% Change:=-1.96%
Prev. Close:=17.33
Profit Margin:=14.1%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=12,487,094
Earnings (TTM):=$202,322,000
Price / Earnings:=7.688
Yield %:=null
Today's Low:=16.95
Today's Volume:=2M
Quick Ratio:=0.8:1
Today's High:=17.35
6 Month:=-8.63 (-33.68%)
1 Month:=-0.75 (-4.23%)
Today's Open:=17.35
Shares Outstanding:=80,726,865
Bid (Size):=16.98 (1100)
Updating Price:= 16.99 USD
Price / Sales:=29.8
3 Month:=-9.01 (-34.65%)
1 Year:=-11.69 (-40.76%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=71,589,999
Market Cap:=1B
YTD:=-7.65 (-31.05%)
Change:=-0.34
Volume:=1,867,745
Gross Margin:=37.2%
52 Week Low:=17.05
Ask (Size):=17.00 (1800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=31.05
Price:=16.99
Price / Free Cash Flow:=1.76
Revenue (TTM):=$2,405,976,000
Updating Change:=-0.3400 (-1.962%)

(arow)
Price / Book:=11.77
% Change:=-1.24%
Prev. Close:=24.26
Profit Margin:=30.3%
Total Debt/Equity:=0.83:1
Current Ratio:=0:1
Short Interest:=473,910
Earnings (TTM):=$21,758,000
Price / Earnings:=12.41
Yield %:=4.1
Today's Low:=23.90
Today's Volume:=6K
Quick Ratio:=0:1
Today's High:=24.34
6 Month:=-1.94 (-7.49%)
1 Month:=-0.03 (-0.13%)
Today's Open:=24.14
Shares Outstanding:=11,404,757
Bid (Size):=23.93 (1000)
Updating Price:= 23.96 USD
Price / Sales:=9.11
3 Month:=+0.46 (1.96%)
1 Year:=+1.11 (4.86%)
EBITDA Margin:=52.5%
Annual Dividend:=1
Float:=11,309,334
Market Cap:=273M
YTD:=-3.55 (-12.90%)
Change:=-0.30
Volume:=6,341
Gross Margin:=N/A
52 Week Low:=21.93
Ask (Size):=23.99 (300)
Latest Dividend:=1 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=28.51
Price:=23.96
Price / Free Cash Flow:=0.71
Revenue (TTM):=$103,903,000
Updating Change:=-0.3000 (-1.237%)

(artg)
Price / Book:=
% Change:=0.00%
Prev. Close:=6.000
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=4,459,587
Earnings (TTM):=
Price / Earnings:=54.55
Yield %:=null
Today's Low:=6.000
Today's Volume:=0
Quick Ratio:=:1
Today's High:=6.000
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=158,471,879
Bid (Size):=6.000 (116200)
Updating Price:= 6.000 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+2.36 (64.84%)
EBITDA Margin:=
Annual Dividend:=null
Float:=156,312,954
Market Cap:=951M
YTD:=+0.02 (0.33%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=2.980
Ask (Size):=6.010 (719600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.000
Price:=6.000
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(arw)
Price / Book:=18.03
% Change:=-3.57%
Prev. Close:=36.97
Profit Margin:=3.8%
Total Debt/Equity:=0.58:1
Current Ratio:=1.6:1
Short Interest:=2,733,726
Earnings (TTM):=$528,893,000
Price / Earnings:=8.011
Yield %:=null
Today's Low:=34.20
Today's Volume:=4M
Quick Ratio:=1.1:1
Today's High:=36.73
6 Month:=-1.10 (-2.99%)
1 Month:=-1.56 (-4.19%)
Today's Open:=36.66
Shares Outstanding:=115,507,387
Bid (Size):=35.63 (200)
Updating Price:= 35.65 USD
Price / Sales:=170.83
3 Month:=-5.90 (-14.20%)
1 Year:=+12.89 (56.63%)
EBITDA Margin:=4.9%
Annual Dividend:=null
Float:=100,682,415
Market Cap:=4B
YTD:=+1.40 (4.09%)
Change:=-1.32
Volume:=4,367,794
Gross Margin:=13.3%
52 Week Low:=22.20
Ask (Size):=35.65 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=47.50
Price:=35.65
Price / Free Cash Flow:=-6.43
Revenue (TTM):=$19,732,313,000
Updating Change:=-1.320 (-3.570%)

(asca)
Price / Book:=9.05
% Change:=-2.77%
Prev. Close:=22.77
Profit Margin:=3.3%
Total Debt/Equity:=3.95:1
Current Ratio:=0.3:1
Short Interest:=1,733,134
Earnings (TTM):=$19,798,000
Price / Earnings:=67.09
Yield %:=1.8
Today's Low:=22.02
Today's Volume:=312K
Quick Ratio:=0.3:1
Today's High:=22.95
6 Month:=+6.64 (42.84%)
1 Month:=-0.11 (-0.49%)
Today's Open:=22.65
Shares Outstanding:=32,222,488
Bid (Size):=22.15 (100)
Updating Price:= 22.14 USD
Price / Sales:=37.1
3 Month:=+3.23 (17.08%)
1 Year:=+8.27 (59.63%)
EBITDA Margin:=27.1%
Annual Dividend:=0.42
Float:=26,531,007
Market Cap:=713M
YTD:=+6.51 (41.65%)
Change:=-0.63
Volume:=311,834
Gross Margin:=47.6%
52 Week Low:=13.44
Ask (Size):=22.16 (300)
Latest Dividend:=0.42 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=24.50
Price:=22.14
Price / Free Cash Flow:=6.25
Revenue (TTM):=$1,195,406,000
Updating Change:=-0.6300 (-2.767%)

(asfi)
Price / Book:=11.49
% Change:=-1.04%
Prev. Close:=7.720
Profit Margin:=12.1%
Total Debt/Equity:=0.46:1
Current Ratio:=0:1
Short Interest:=184,990
Earnings (TTM):=$3,300,000
Price / Earnings:=34.73
Yield %:=1
Today's Low:=7.570
Today's Volume:=26K
Quick Ratio:=0:1
Today's High:=7.770
6 Month:=-1.11 (-12.69%)
1 Month:=+0.46 (6.41%)
Today's Open:=7.670
Shares Outstanding:=14,634,122
Bid (Size):=7.620 (300)
Updating Price:= 7.640 USD
Price / Sales:=3.12
3 Month:=-0.46 (-5.68%)
1 Year:=-1.36 (-15.11%)
EBITDA Margin:=N/A
Annual Dividend:=0.08
Float:=9,263,681
Market Cap:=112M
YTD:=-0.46 (-5.68%)
Change:=-0.08
Volume:=25,643
Gross Margin:=N/A
52 Week Low:=6.400
Ask (Size):=7.640 (500)
Latest Dividend:=0.08 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=9.590
Price:=7.640
Price / Free Cash Flow:=4.67
Revenue (TTM):=$45,668,000
Updating Change:=-0.0800 (-1.036%)

(asgr)
Price / Book:=null
% Change:=-0.02%
Prev. Close:=5.251
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=5.250
Today's Volume:=4K
Quick Ratio:=null
Today's High:=5.251
6 Month:=-0.28 (-5.01%)
1 Month:=+1.04 (24.70%)
Today's Open:=5.251
Shares Outstanding:=null
Bid (Size):=5.155 (743)
Updating Price:= 5.250 ILS
Price / Sales:=null
3 Month:=-0.25 (-4.58%)
1 Year:=+0.40 (8.25%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.04 (-0.72%)
Change:=-0.00
Volume:=4,175
Gross Margin:=null
52 Week Low:=3.900
Ask (Size):=5.251 (6580)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.070
Price:=5.250
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.0010 (-0.0190%)

(atac)
Price / Book:=
% Change:=0.00%
Prev. Close:=24.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,073,282
Earnings (TTM):=
Price / Earnings:=13.88
Yield %:=null
Today's Low:=24.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=24.99
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=20,153,848
Bid (Size):=24.99 (22000)
Updating Price:= 24.99 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+7.56 (43.37%)
EBITDA Margin:=
Annual Dividend:=null
Float:=17,177,730
Market Cap:=504M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=17.34
Ask (Size):=25.00 (30000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=24.99
Price:=24.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(athr)
Price / Book:=
% Change:=0.00%
Prev. Close:=44.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,058,774
Earnings (TTM):=
Price / Earnings:=59.20
Yield %:=null
Today's Low:=44.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=44.99
6 Month:=+0.39 (0.87%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=73,835,193
Bid (Size):=44.99 (500000)
Updating Price:= 44.99 USD
Price / Sales:=
3 Month:=+0.31 (0.69%)
1 Year:=+15.72 (53.71%)
EBITDA Margin:=
Annual Dividend:=null
Float:=70,226,404
Market Cap:=3B
YTD:=+9.07 (25.25%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=22.77
Ask (Size):=45.01 (20000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.00
Price:=44.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(atls)
Price / Book:=7.76
% Change:=+0.51%
Prev. Close:=23.67
Profit Margin:=20.5%
Total Debt/Equity:=0.9:1
Current Ratio:=0.8:1
Short Interest:=932,483
Earnings (TTM):=$514,884,000
Price / Earnings:=69.97
Yield %:=1.9
Today's Low:=23.00
Today's Volume:=541K
Quick Ratio:=0.7:1
Today's High:=24.04
6 Month:=+8.99 (60.74%)
1 Month:=+2.83 (13.50%)
Today's Open:=23.55
Shares Outstanding:=51,224,302
Bid (Size):=23.76 (100)
Updating Price:= 23.79 USD
Price / Sales:=19.84
3 Month:=-1.18 (-4.73%)
1 Year:=+8.99 (60.74%)
EBITDA Margin:=11.5%
Annual Dividend:=0.44
Float:=47,962,399
Market Cap:=1B
YTD:=+8.99 (60.74%)
Change:=+0.12
Volume:=541,469
Gross Margin:=15.6%
52 Week Low:=14.25
Ask (Size):=24.39 (300)
Latest Dividend:=0.44 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=27.36
Price:=23.79
Price / Free Cash Flow:=-0.09
Revenue (TTM):=$1,016,411,000
Updating Change:=+0.1200 (+0.5070%)

(atni)
Price / Book:=11.86
% Change:=-0.66%
Prev. Close:=38.00
Profit Margin:=7.8%
Total Debt/Equity:=1.02:1
Current Ratio:=1.2:1
Short Interest:=745,782
Earnings (TTM):=$38,946,000
Price / Earnings:=15.04
Yield %:=2.3
Today's Low:=37.51
Today's Volume:=26K
Quick Ratio:=0.8:1
Today's High:=38.04
6 Month:=-1.41 (-3.60%)
1 Month:=+2.83 (8.10%)
Today's Open:=37.72
Shares Outstanding:=15,392,930
Bid (Size):=37.71 (800)
Updating Price:= 37.75 USD
Price / Sales:=48.87
3 Month:=+2.16 (6.07%)
1 Year:=-2.49 (-6.19%)
EBITDA Margin:=19.1%
Annual Dividend:=0.88
Float:=9,213,433
Market Cap:=581M
YTD:=-0.62 (-1.62%)
Change:=-0.25
Volume:=26,244
Gross Margin:=62.4%
52 Week Low:=30.42
Ask (Size):=37.81 (800)
Latest Dividend:=0.88 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=55.40
Price:=37.75
Price / Free Cash Flow:=-9.31
Revenue (TTM):=$752,203,000
Updating Change:=-0.2500 (-0.6579%)

(atpg)
Price / Book:=0.05
% Change:=-0.50%
Prev. Close:=15.87
Profit Margin:=-94.1%
Total Debt/Equity:=808.81:1
Current Ratio:=0.7:1
Short Interest:=16,795,232
Earnings (TTM):=-$467,500,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=15.52
Today's Volume:=840K
Quick Ratio:=0.6:1
Today's High:=15.90
6 Month:=-0.91 (-5.45%)
1 Month:=+0.04 (0.25%)
Today's Open:=15.80
Shares Outstanding:=51,407,697
Bid (Size):=15.79 (1700)
Updating Price:= 15.79 USD
Price / Sales:=9.95
3 Month:=-0.45 (-2.77%)
1 Year:=+5.90 (59.66%)
EBITDA Margin:=55.6%
Annual Dividend:=null
Float:=39,085,792
Market Cap:=812M
YTD:=-0.95 (-5.68%)
Change:=-0.08
Volume:=840,453
Gross Margin:=66.1%
52 Week Low:=9.040
Ask (Size):=15.83 (3100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.40
Price:=15.79
Price / Free Cash Flow:=-9.88
Revenue (TTM):=$511,468,000
Updating Change:=-0.0800 (-0.5041%)

(atsg)
Price / Book:=3.24
% Change:=-4.65%
Prev. Close:=6.240
Profit Margin:=8.4%
Total Debt/Equity:=0.95:1
Current Ratio:=1:1
Short Interest:=1,966,115
Earnings (TTM):=$35,443,000
Price / Earnings:=10.82
Yield %:=null
Today's Low:=5.930
Today's Volume:=380K
Quick Ratio:=0.7:1
Today's High:=6.200
6 Month:=-1.89 (-24.11%)
1 Month:=-0.36 (-5.71%)
Today's Open:=6.200
Shares Outstanding:=64,158,006
Bid (Size):=5.950 (4400)
Updating Price:= 5.950 USD
Price / Sales:=10.62
3 Month:=-1.46 (-19.70%)
1 Year:=+1.02 (20.69%)
EBITDA Margin:=25.0%
Annual Dividend:=null
Float:=53,989,809
Market Cap:=382M
YTD:=-1.95 (-24.68%)
Change:=-0.29
Volume:=379,605
Gross Margin:=55.6%
52 Week Low:=4.480
Ask (Size):=5.960 (2500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.650
Price:=5.950
Price / Free Cash Flow:=-0.49
Revenue (TTM):=$681,565,000
Updating Change:=-0.2900 (-4.647%)

(atsi)
Price / Book:=
% Change:=0.00%
Prev. Close:=4.000
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=2,619,223
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.000
Today's Volume:=0
Quick Ratio:=:1
Today's High:=4.000
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=81,596,406
Bid (Size):=3.990 (887000)
Updating Price:= 4.000 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+0.03 (0.76%)
EBITDA Margin:=
Annual Dividend:=null
Float:=53,936,848
Market Cap:=326M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=3.970
Ask (Size):=4.000 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.000
Price:=4.000
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(atvi)
Price / Book:=2.12
% Change:=-1.76%
Prev. Close:=11.91
Profit Margin:=14.3%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=13,581,947
Earnings (TTM):=$540,000,000
Price / Earnings:=26.59
Yield %:=1.4
Today's Low:=11.55
Today's Volume:=5M
Quick Ratio:=1.8:1
Today's High:=11.90
6 Month:=+0.02 (0.17%)
1 Month:=+0.60 (5.41%)
Today's Open:=11.83
Shares Outstanding:=1,144,164,508
Bid (Size):=11.70 (127200)
Updating Price:= 11.70 USD
Price / Sales:=4.01
3 Month:=+0.55 (4.93%)
1 Year:=+0.58 (5.22%)
EBITDA Margin:=32.0%
Annual Dividend:=0.17
Float:=427,464,547
Market Cap:=13B
YTD:=-0.74 (-5.95%)
Change:=-0.21
Volume:=4,507,681
Gross Margin:=66.1%
52 Week Low:=10.40
Ask (Size):=11.71 (19500)
Latest Dividend:=0.17 (2011-03-14)
Average Volume (3 Mo):=0
52 Week High:=12.65
Price:=11.70
Price / Free Cash Flow:=0.87
Revenue (TTM):=$4,589,000,000
Updating Change:=-0.2100 (-1.763%)

(auxl)
Price / Book:=1.84
% Change:=-1.03%
Prev. Close:=20.37
Profit Margin:=-24.3%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=9,317,085
Earnings (TTM):=-$54,468,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=20.03
Today's Volume:=573K
Quick Ratio:=2.5:1
Today's High:=20.50
6 Month:=-3.15 (-13.51%)
1 Month:=+0.38 (1.92%)
Today's Open:=20.38
Shares Outstanding:=47,840,162
Bid (Size):=20.16 (2600)
Updating Price:= 20.16 USD
Price / Sales:=4.69
3 Month:=-2.39 (-10.60%)
1 Year:=-2.06 (-9.27%)
EBITDA Margin:=-21.4%
Annual Dividend:=null
Float:=40,810,087
Market Cap:=964M
YTD:=-0.94 (-4.45%)
Change:=-0.21
Volume:=572,956
Gross Margin:=79.8%
52 Week Low:=18.55
Ask (Size):=20.18 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.56
Price:=20.16
Price / Free Cash Flow:=-1.05
Revenue (TTM):=$224,318,000
Updating Change:=-0.2100 (-1.031%)

(avid)
Price / Book:=4.06
% Change:=+0.45%
Prev. Close:=20.00
Profit Margin:=-4.0%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=2,942,863
Earnings (TTM):=-$28,589,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=19.57
Today's Volume:=106K
Quick Ratio:=0.8:1
Today's High:=20.18
6 Month:=+2.14 (11.92%)
1 Month:=+2.73 (15.73%)
Today's Open:=19.95
Shares Outstanding:=38,422,988
Bid (Size):=20.09 (2800)
Updating Price:= 20.09 USD
Price / Sales:=17.93
3 Month:=-0.59 (-2.85%)
1 Year:=+8.08 (67.28%)
EBITDA Margin:=2.7%
Annual Dividend:=null
Float:=21,238,236
Market Cap:=772M
YTD:=+2.63 (15.06%)
Change:=+0.09
Volume:=105,529
Gross Margin:=55.7%
52 Week Low:=11.04
Ask (Size):=20.11 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.35
Price:=20.09
Price / Free Cash Flow:=-1.21
Revenue (TTM):=$688,889,000
Updating Change:=+0.0900 (+0.4500%)

(avnw)
Price / Book:=3.06
% Change:=+6.27%
Prev. Close:=3.830
Profit Margin:=-29.1%
Total Debt/Equity:=0.03:1
Current Ratio:=1.9:1
Short Interest:=2,177,803
Earnings (TTM):=-$159,500,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.830
Today's Volume:=1M
Quick Ratio:=1.2:1
Today's High:=4.180
6 Month:=-1.30 (-24.17%)
1 Month:=+0.26 (6.82%)
Today's Open:=3.870
Shares Outstanding:=60,614,942
Bid (Size):=4.070 (6100)
Updating Price:= 4.070 USD
Price / Sales:=7.67
3 Month:=-0.94 (-18.76%)
1 Year:=+0.31 (8.24%)
EBITDA Margin:=-4.3%
Annual Dividend:=null
Float:=58,518,759
Market Cap:=247M
YTD:=-1.00 (-19.72%)
Change:=+0.24
Volume:=1,104,050
Gross Margin:=31.2%
52 Week Low:=3.610
Ask (Size):=4.080 (2400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.500
Price:=4.070
Price / Free Cash Flow:=-0.82
Revenue (TTM):=$465,100,000
Updating Change:=+0.2400 (+6.266%)

(avx)
Price / Book:=10.54
% Change:=-0.34%
Prev. Close:=14.68
Profit Margin:=20.2%
Total Debt/Equity:=0:1
Current Ratio:=6.8:1
Short Interest:=205,088
Earnings (TTM):=$244,003,000
Price / Earnings:=10.23
Yield %:=1.5
Today's Low:=14.47
Today's Volume:=417K
Quick Ratio:=4.3:1
Today's High:=14.72
6 Month:=-1.04 (-6.64%)
1 Month:=+0.04 (0.27%)
Today's Open:=14.69
Shares Outstanding:=170,175,137
Bid (Size):=14.26 (300)
Updating Price:= 14.63 USD
Price / Sales:=9.71
3 Month:=-0.41 (-2.73%)
1 Year:=+2.18 (17.51%)
EBITDA Margin:=22.5%
Annual Dividend:=0.22
Float:=48,175,087
Market Cap:=2B
YTD:=-0.80 (-5.18%)
Change:=-0.05
Volume:=417,345
Gross Margin:=30.5%
52 Week Low:=12.31
Ask (Size):=15.06 (300)
Latest Dividend:=0.22 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=16.60
Price:=14.63
Price / Free Cash Flow:=0.54
Revenue (TTM):=$1,653,176,000
Updating Change:=-0.0500 (-0.3406%)

(avy)
Price / Book:=5.21
% Change:=-1.56%
Prev. Close:=38.41
Profit Margin:=5.2%
Total Debt/Equity:=0.88:1
Current Ratio:=1.1:1
Short Interest:=3,253,957
Earnings (TTM):=$307,000,000
Price / Earnings:=13.17
Yield %:=2.6
Today's Low:=37.73
Today's Volume:=606K
Quick Ratio:=0.6:1
Today's High:=38.41
6 Month:=-4.59 (-10.83%)
1 Month:=+1.48 (4.07%)
Today's Open:=38.22
Shares Outstanding:=106,874,924
Bid (Size):=37.46 (600)
Updating Price:= 37.81 USD
Price / Sales:=61.92
3 Month:=-3.21 (-7.83%)
1 Year:=+4.25 (12.66%)
EBITDA Margin:=10.4%
Annual Dividend:=1
Float:=106,456,897
Market Cap:=4B
YTD:=-4.53 (-10.70%)
Change:=-0.60
Volume:=606,072
Gross Margin:=31.5%
52 Week Low:=31.66
Ask (Size):=37.81 (100)
Latest Dividend:=1 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=43.52
Price:=37.81
Price / Free Cash Flow:=1.71
Revenue (TTM):=$6,617,300,000
Updating Change:=-0.6000 (-1.562%)

(awi)
Price / Book:=9.77
% Change:=-5.02%
Prev. Close:=44.26
Profit Margin:=3.4%
Total Debt/Equity:=0.75:1
Current Ratio:=2.9:1
Short Interest:=1,242,205
Earnings (TTM):=$43,900,000
Price / Earnings:=56.05
Yield %:=null
Today's Low:=41.74
Today's Volume:=414K
Quick Ratio:=1.5:1
Today's High:=43.63
6 Month:=-0.56 (-1.31%)
1 Month:=-1.85 (-4.22%)
Today's Open:=43.58
Shares Outstanding:=58,307,963
Bid (Size):=41.11 (300)
Updating Price:= 42.04 USD
Price / Sales:=47.9
3 Month:=-0.91 (-2.12%)
1 Year:=+9.43 (28.92%)
EBITDA Margin:=9.5%
Annual Dividend:=null
Float:=13,353,710
Market Cap:=2B
YTD:=-0.96 (-2.23%)
Change:=-2.22
Volume:=414,372
Gross Margin:=27.7%
52 Week Low:=31.70
Ask (Size):=42.86 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=54.58
Price:=42.04
Price / Free Cash Flow:=-12.28
Revenue (TTM):=$2,792,700,000
Updating Change:=-2.220 (-5.016%)

(awr)
Price / Book:=20.35
% Change:=-1.28%
Prev. Close:=35.06
Profit Margin:=12.9%
Total Debt/Equity:=0.79:1
Current Ratio:=1:1
Short Interest:=662,396
Earnings (TTM):=$32,296,000
Price / Earnings:=21.77
Yield %:=3.2
Today's Low:=34.47
Today's Volume:=64K
Quick Ratio:=0.3:1
Today's High:=34.97
6 Month:=-0.21 (-0.60%)
1 Month:=+1.03 (3.07%)
Today's Open:=34.96
Shares Outstanding:=18,661,973
Bid (Size):=34.29 (100)
Updating Price:= 34.61 USD
Price / Sales:=21.69
3 Month:=-0.35 (-1.00%)
1 Year:=+1.01 (3.01%)
EBITDA Margin:=27.4%
Annual Dividend:=1.12
Float:=18,500,153
Market Cap:=646M
YTD:=+0.14 (0.41%)
Change:=-0.45
Volume:=64,147
Gross Margin:=62.9%
52 Week Low:=31.24
Ask (Size):=35.06 (200)
Latest Dividend:=1.12 (2011-05-10)
Average Volume (3 Mo):=0
52 Week High:=38.59
Price:=34.61
Price / Free Cash Flow:=-2.42
Revenue (TTM):=$404,783,000
Updating Change:=-0.4500 (-1.284%)

(axl)
Price / Book:=-7.73
% Change:=-2.87%
Prev. Close:=11.48
Profit Margin:=5.8%
Total Debt/Equity:=0:1
Current Ratio:=1.1:1
Short Interest:=9,927,487
Earnings (TTM):=$136,800,000
Price / Earnings:=6.093
Yield %:=null
Today's Low:=11.03
Today's Volume:=1M
Quick Ratio:=0.7:1
Today's High:=11.48
6 Month:=-5.00 (-30.96%)
1 Month:=+1.13 (11.28%)
Today's Open:=11.46
Shares Outstanding:=75,359,168
Bid (Size):=11.16 (200)
Updating Price:= 11.15 USD
Price / Sales:=31.94
3 Month:=-0.10 (-0.89%)
1 Year:=+3.42 (44.24%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=68,480,626
Market Cap:=840M
YTD:=-1.71 (-13.30%)
Change:=-0.33
Volume:=1,371,591
Gross Margin:=23.4%
52 Week Low:=7.470
Ask (Size):=11.17 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.20
Price:=11.15
Price / Free Cash Flow:=0.47
Revenue (TTM):=$2,406,700,000
Updating Change:=-0.3300 (-2.875%)

(axp)
Price / Book:=14.54
% Change:=-0.85%
Prev. Close:=51.81
Profit Margin:=21.0%
Total Debt/Equity:=3.97:1
Current Ratio:=0:1
Short Interest:=14,450,136
Earnings (TTM):=$4,349,000,000
Price / Earnings:=14.31
Yield %:=1.4
Today's Low:=50.54
Today's Volume:=5M
Quick Ratio:=0:1
Today's High:=51.67
6 Month:=+5.00 (10.78%)
1 Month:=+2.96 (6.11%)
Today's Open:=51.50
Shares Outstanding:=1,202,154,248
Bid (Size):=51.29 (800)
Updating Price:= 51.37 USD
Price / Sales:=25.51
3 Month:=+5.31 (11.53%)
1 Year:=+9.99 (24.14%)
EBITDA Margin:=28.9%
Annual Dividend:=0.72
Float:=1,047,754,755
Market Cap:=62B
YTD:=+8.45 (19.69%)
Change:=-0.44
Volume:=4,542,172
Gross Margin:=N/A
52 Week Low:=37.33
Ask (Size):=51.30 (1000)
Latest Dividend:=0.72 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=53.80
Price:=51.37
Price / Free Cash Flow:=5.31
Revenue (TTM):=$30,662,000,000
Updating Change:=-0.4400 (-0.8493%)

(axs)
Price / Book:=35.44
% Change:=-0.55%
Prev. Close:=31.03
Profit Margin:=10.7%
Total Debt/Equity:=0.21:1
Current Ratio:=0:1
Short Interest:=1,099,943
Earnings (TTM):=$361,152,000
Price / Earnings:=N/A
Yield %:=3
Today's Low:=30.53
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=30.98
6 Month:=-4.31 (-12.25%)
1 Month:=+0.04 (0.13%)
Today's Open:=30.89
Shares Outstanding:=129,413,662
Bid (Size):=30.12 (500)
Updating Price:= 30.86 USD
Price / Sales:=28.31
3 Month:=-4.63 (-13.05%)
1 Year:=-0.34 (-1.09%)
EBITDA Margin:=12.4%
Annual Dividend:=0.92
Float:=110,782,370
Market Cap:=4B
YTD:=-5.02 (-13.99%)
Change:=-0.17
Volume:=1,393,363
Gross Margin:=N/A
52 Week Low:=29.79
Ask (Size):=31.51 (500)
Latest Dividend:=0.92 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=37.81
Price:=30.86
Price / Free Cash Flow:=7.63
Revenue (TTM):=$3,663,623,000
Updating Change:=-0.1700 (-0.5479%)

(azo)
Price / Book:=-34.22
% Change:=-0.65%
Prev. Close:=297.28
Profit Margin:=16.2%
Total Debt/Equity:=0:1
Current Ratio:=0.8:1
Short Interest:=1,112,488
Earnings (TTM):=$816,438,000
Price / Earnings:=16.41
Yield %:=null
Today's Low:=294.47
Today's Volume:=177K
Quick Ratio:=0.1:1
Today's High:=297.08
6 Month:=+44.77 (17.87%)
1 Month:=+5.58 (1.93%)
Today's Open:=297.08
Shares Outstanding:=41,560,511
Bid (Size):=291.98 (100)
Updating Price:= 295.36 USD
Price / Sales:=189.51
3 Month:=+16.04 (5.74%)
1 Year:=+93.11 (46.04%)
EBITDA Margin:=20.9%
Annual Dividend:=null
Float:=28,693,742
Market Cap:=12B
YTD:=+22.77 (8.35%)
Change:=-1.92
Volume:=177,025
Gross Margin:=53.4%
52 Week Low:=201.51
Ask (Size):=295.36 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=302.00
Price:=295.36
Price / Free Cash Flow:=24.45
Revenue (TTM):=$7,876,136,000
Updating Change:=-1.920 (-0.6459%)

(ba)
Price / Book:=-5.37
% Change:=-2.40%
Prev. Close:=71.28
Profit Margin:=6.8%
Total Debt/Equity:=2.99:1
Current Ratio:=1.2:1
Short Interest:=7,708,652
Earnings (TTM):=$3,374,000,000
Price / Earnings:=15.36
Yield %:=2.4
Today's Low:=69.07
Today's Volume:=6M
Quick Ratio:=0.4:1
Today's High:=70.70
6 Month:=-2.90 (-4.00%)
1 Month:=-4.44 (-6.00%)
Today's Open:=70.66
Shares Outstanding:=738,274,839
Bid (Size):=69.64 (1200)
Updating Price:= 69.57 USD
Price / Sales:=86.69
3 Month:=-3.22 (-4.42%)
1 Year:=+7.67 (12.39%)
EBITDA Margin:=9.7%
Annual Dividend:=1.68
Float:=537,928,331
Market Cap:=51B
YTD:=+4.31 (6.60%)
Change:=-1.71
Volume:=6,416,743
Gross Margin:=21.8%
52 Week Low:=59.48
Ask (Size):=69.65 (300)
Latest Dividend:=1.68 (2011-08-10)
Average Volume (3 Mo):=0
52 Week High:=80.42
Price:=69.57
Price / Free Cash Flow:=-1.68
Revenue (TTM):=$64,000,000,000
Updating Change:=-1.710 (-2.399%)

(bac)
Price / Book:=11.38
% Change:=-2.70%
Prev. Close:=10.00
Profit Margin:=-2.3%
Total Debt/Equity:=2.3:1
Current Ratio:=0:1
Short Interest:=108,293,042
Earnings (TTM):=-$3,371,000,000
Price / Earnings:=N/A
Yield %:=0.4
Today's Low:=9.530
Today's Volume:=220M
Quick Ratio:=0:1
Today's High:=9.930
6 Month:=-5.27 (-35.13%)
1 Month:=-0.87 (-8.21%)
Today's Open:=9.880
Shares Outstanding:=10,132,963,189
Bid (Size):=9.730 (167000)
Updating Price:= 9.730 USD
Price / Sales:=12.75
3 Month:=-2.69 (-21.66%)
1 Year:=-4.25 (-30.40%)
EBITDA Margin:=5.6%
Annual Dividend:=0.04
Float:=10,128,039,890
Market Cap:=99B
YTD:=-3.61 (-27.06%)
Change:=-0.27
Volume:=219,783,300
Gross Margin:=N/A
52 Week Low:=9.880
Ask (Size):=9.740 (90800)
Latest Dividend:=0.04 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=15.31
Price:=9.730
Price / Free Cash Flow:=5.75
Revenue (TTM):=$129,181,000,000
Updating Change:=-0.2700 (-2.700%)

(bamm)
Price / Book:=7.2
% Change:=+0.98%
Prev. Close:=3.060
Profit Margin:=1.0%
Total Debt/Equity:=0.19:1
Current Ratio:=1.4:1
Short Interest:=1,129,684
Earnings (TTM):=$3,424,000
Price / Earnings:=14.05
Yield %:=6.5
Today's Low:=3.060
Today's Volume:=31K
Quick Ratio:=0.1:1
Today's High:=3.120
6 Month:=-2.58 (-45.50%)
1 Month:=-0.08 (-2.52%)
Today's Open:=3.060
Shares Outstanding:=15,740,910
Bid (Size):=3.080 (600)
Updating Price:= 3.090 USD
Price / Sales:=30.62
3 Month:=-1.16 (-27.29%)
1 Year:=-2.75 (-47.09%)
EBITDA Margin:=4.6%
Annual Dividend:=0.2
Float:=6,768,716
Market Cap:=49M
YTD:=-2.71 (-46.72%)
Change:=+0.03
Volume:=30,760
Gross Margin:=29.4%
52 Week Low:=3.000
Ask (Size):=3.110 (500)
Latest Dividend:=0.2 (2011-04-01)
Average Volume (3 Mo):=0
52 Week High:=7.070
Price:=3.090
Price / Free Cash Flow:=0.25
Revenue (TTM):=$482,008,000
Updating Change:=+0.0300 (+0.9804%)

(bbbb)
Price / Book:=-5.2
% Change:=0.00%
Prev. Close:=44.10
Profit Margin:=2.3%
Total Debt/Equity:=0.4:1
Current Ratio:=0.4:1
Short Interest:=9,711,517
Earnings (TTM):=$8,252,000
Price / Earnings:=191.74
Yield %:=null
Today's Low:=44.05
Today's Volume:=1M
Quick Ratio:=0.3:1
Today's High:=44.15
6 Month:=+3.07 (7.48%)
1 Month:=+1.49 (3.50%)
Today's Open:=44.11
Shares Outstanding:=35,029,168
Bid (Size):=44.08 (200)
Updating Price:= 44.10 USD
Price / Sales:=13.27
3 Month:=+6.94 (18.68%)
1 Year:=+6.23 (16.45%)
EBITDA Margin:=19.0%
Annual Dividend:=null
Float:=26,510,446
Market Cap:=2B
YTD:=+2.80 (6.78%)
Change:=+0.00
Volume:=1,432,921
Gross Margin:=74.9%
52 Week Low:=32.55
Ask (Size):=44.10 (5200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=50.26
Price:=44.10
Price / Free Cash Flow:=-3.15
Revenue (TTM):=$465,008,000
Updating Change:=+0.00 (0.00%)

(bbby)
Price / Book:=15.79
% Change:=+0.87%
Prev. Close:=58.66
Profit Margin:=15.2%
Total Debt/Equity:=0.05:1
Current Ratio:=3:1
Short Interest:=4,270,521
Earnings (TTM):=$834,358,000
Price / Earnings:=18.04
Yield %:=null
Today's Low:=58.00
Today's Volume:=3M
Quick Ratio:=1.3:1
Today's High:=59.20
6 Month:=+9.71 (19.63%)
1 Month:=+6.31 (11.94%)
Today's Open:=58.26
Shares Outstanding:=249,262,520
Bid (Size):=59.16 (400)
Updating Price:= 59.17 USD
Price / Sales:=35.89
3 Month:=+3.38 (6.06%)
1 Year:=+23.13 (64.18%)
EBITDA Margin:=17.2%
Annual Dividend:=null
Float:=216,044,495
Market Cap:=15B
YTD:=+10.02 (20.39%)
Change:=+0.51
Volume:=2,885,123
Gross Margin:=43.5%
52 Week Low:=35.55
Ask (Size):=59.17 (2500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.55
Price:=59.17
Price / Free Cash Flow:=3.59
Revenue (TTM):=$8,945,403,000
Updating Change:=+0.5100 (+0.8694%)

(bbg)
Price / Book:=24.13
% Change:=+0.15%
Prev. Close:=46.52
Profit Margin:=15.9%
Total Debt/Equity:=0.36:1
Current Ratio:=0.9:1
Short Interest:=6,238,219
Earnings (TTM):=$71,740,000
Price / Earnings:=29.87
Yield %:=null
Today's Low:=45.70
Today's Volume:=666K
Quick Ratio:=0.7:1
Today's High:=46.70
6 Month:=+5.72 (14.00%)
1 Month:=+4.15 (9.78%)
Today's Open:=46.34
Shares Outstanding:=47,192,365
Bid (Size):=45.96 (500)
Updating Price:= 46.59 USD
Price / Sales:=15.21
3 Month:=+6.34 (15.75%)
1 Year:=+14.52 (45.28%)
EBITDA Margin:=69.7%
Annual Dividend:=null
Float:=41,387,398
Market Cap:=2B
YTD:=+5.46 (13.27%)
Change:=+0.07
Volume:=666,095
Gross Margin:=78.3%
52 Week Low:=30.88
Ask (Size):=47.14 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=47.94
Price:=46.59
Price / Free Cash Flow:=-0.36
Revenue (TTM):=$718,004,000
Updating Change:=+0.0700 (+0.1505%)

(bbgi)
Price / Book:=-5.63
% Change:=-3.43%
Prev. Close:=4.080
Profit Margin:=15.0%
Total Debt/Equity:=2.16:1
Current Ratio:=2.1:1
Short Interest:=250,189
Earnings (TTM):=$9,010,392
Price / Earnings:=10.10
Yield %:=null
Today's Low:=3.900
Today's Volume:=5K
Quick Ratio:=1.8:1
Today's High:=4.090
6 Month:=-2.13 (-35.09%)
1 Month:=+0.23 (6.20%)
Today's Open:=4.090
Shares Outstanding:=6,104,981
Bid (Size):=3.900 (200)
Updating Price:= 3.940 USD
Price / Sales:=4.36
3 Month:=-2.47 (-38.53%)
1 Year:=+0.57 (16.91%)
EBITDA Margin:=27.7%
Annual Dividend:=null
Float:=1,588,915
Market Cap:=24M
YTD:=-2.05 (-34.22%)
Change:=-0.14
Volume:=4,583
Gross Margin:=44.5%
52 Week Low:=3.370
Ask (Size):=3.970 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.340
Price:=3.940
Price / Free Cash Flow:=0.7
Revenue (TTM):=$99,178,562
Updating Change:=-0.1400 (-3.431%)

(bbw)
Price / Book:=6.17
% Change:=-1.74%
Prev. Close:=6.310
Profit Margin:=-2.3%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=1,715,455
Earnings (TTM):=-$3,826,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.100
Today's Volume:=48K
Quick Ratio:=0.8:1
Today's High:=6.310
6 Month:=-1.40 (-18.42%)
1 Month:=-0.29 (-4.47%)
Today's Open:=6.270
Shares Outstanding:=19,588,378
Bid (Size):=5.180 (300)
Updating Price:= 6.200 USD
Price / Sales:=20.22
3 Month:=+0.51 (8.96%)
1 Year:=+0.03 (0.49%)
EBITDA Margin:=4.4%
Annual Dividend:=null
Float:=14,445,003
Market Cap:=121M
YTD:=-1.44 (-18.85%)
Change:=-0.11
Volume:=47,841
Gross Margin:=46.5%
52 Week Low:=4.850
Ask (Size):=6.820 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.240
Price:=6.200
Price / Free Cash Flow:=-0.01
Revenue (TTM):=$396,007,000
Updating Change:=-0.1100 (-1.743%)

(bc)
Price / Book:=-2.51
% Change:=-2.87%
Prev. Close:=19.14
Profit Margin:=-0.9%
Total Debt/Equity:=6.58:1
Current Ratio:=1.6:1
Short Interest:=13,824,027
Earnings (TTM):=-$70,100,000
Price / Earnings:=N/A
Yield %:=0.3
Today's Low:=18.28
Today's Volume:=1M
Quick Ratio:=1:1
Today's High:=19.16
6 Month:=-1.91 (-9.32%)
1 Month:=+0.80 (4.50%)
Today's Open:=18.98
Shares Outstanding:=89,039,560
Bid (Size):=18.04 (600)
Updating Price:= 18.59 USD
Price / Sales:=39.81
3 Month:=-5.19 (-21.83%)
1 Year:=+6.09 (48.72%)
EBITDA Margin:=7.2%
Annual Dividend:=0.05
Float:=65,182,672
Market Cap:=2B
YTD:=-0.15 (-0.80%)
Change:=-0.55
Volume:=1,018,167
Gross Margin:=25.4%
52 Week Low:=12.02
Ask (Size):=18.62 (200)
Latest Dividend:=0.05 (2010-11-19)
Average Volume (3 Mo):=0
52 Week High:=66.94
Price:=18.59
Price / Free Cash Flow:=0.31
Revenue (TTM):=$3,544,800,000
Updating Change:=-0.5500 (-2.874%)

(bcrx)
Price / Book:=1.2
% Change:=-0.51%
Prev. Close:=3.930
Profit Margin:=N/A
Total Debt/Equity:=0.55:1
Current Ratio:=4.6:1
Short Interest:=5,330,440
Earnings (TTM):=-$44,285,183
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.825
Today's Volume:=114K
Quick Ratio:=4.3:1
Today's High:=3.980
6 Month:=-0.66 (-14.44%)
1 Month:=-0.08 (-2.01%)
Today's Open:=3.920
Shares Outstanding:=45,097,997
Bid (Size):=3.910 (1000)
Updating Price:= 3.910 USD
Price / Sales:=0.93
3 Month:=+0.28 (7.71%)
1 Year:=-1.63 (-29.42%)
EBITDA Margin:=-98.2%
Annual Dividend:=null
Float:=30,920,242
Market Cap:=176M
YTD:=-1.26 (-24.37%)
Change:=-0.02
Volume:=113,959
Gross Margin:=N/A
52 Week Low:=3.170
Ask (Size):=3.920 (4600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.240
Price:=3.910
Price / Free Cash Flow:=-0.84
Revenue (TTM):=$41,745,336
Updating Change:=-0.0200 (-0.5089%)

(bcsi)
Price / Book:=4.76
% Change:=-1.61%
Prev. Close:=21.70
Profit Margin:=13.4%
Total Debt/Equity:=0.16:1
Current Ratio:=2.8:1
Short Interest:=2,707,917
Earnings (TTM):=$47,024,000
Price / Earnings:=21.79
Yield %:=null
Today's Low:=21.09
Today's Volume:=397K
Quick Ratio:=2.6:1
Today's High:=21.62
6 Month:=-9.65 (-31.13%)
1 Month:=-0.43 (-1.97%)
Today's Open:=21.57
Shares Outstanding:=43,406,671
Bid (Size):=21.35 (9400)
Updating Price:= 21.35 USD
Price / Sales:=11.22
3 Month:=-6.47 (-23.26%)
1 Year:=+0.23 (1.09%)
EBITDA Margin:=19.2%
Annual Dividend:=null
Float:=41,606,622
Market Cap:=927M
YTD:=-8.52 (-28.52%)
Change:=-0.35
Volume:=396,995
Gross Margin:=82.2%
52 Week Low:=17.21
Ask (Size):=21.37 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.22
Price:=21.35
Price / Free Cash Flow:=2.75
Revenue (TTM):=$487,113,000
Updating Change:=-0.3500 (-1.613%)

(bdge)
Price / Book:=10.36
% Change:=-0.72%
Prev. Close:=20.73
Profit Margin:=25.2%
Total Debt/Equity:=0.24:1
Current Ratio:=0:1
Short Interest:=270,527
Earnings (TTM):=$9,196,000
Price / Earnings:=14.10
Yield %:=4.4
Today's Low:=20.03
Today's Volume:=32K
Quick Ratio:=0:1
Today's High:=20.89
6 Month:=-2.63 (-11.33%)
1 Month:=-1.24 (-5.68%)
Today's Open:=20.89
Shares Outstanding:=6,458,587
Bid (Size):=20.57 (100)
Updating Price:= 20.58 USD
Price / Sales:=8.11
3 Month:=-0.15 (-0.72%)
1 Year:=-4.68 (-18.53%)
EBITDA Margin:=39.3%
Annual Dividend:=0.92
Float:=6,031,034
Market Cap:=133M
YTD:=-4.07 (-16.51%)
Change:=-0.15
Volume:=31,972
Gross Margin:=N/A
52 Week Low:=20.63
Ask (Size):=20.60 (600)
Latest Dividend:=0.92 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=26.89
Price:=20.58
Price / Free Cash Flow:=0.78
Revenue (TTM):=$52,382,000
Updating Change:=-0.1500 (-0.7236%)

(beat)
Price / Book:=3.36
% Change:=-1.77%
Prev. Close:=5.090
Profit Margin:=-12.9%
Total Debt/Equity:=0:1
Current Ratio:=5.2:1
Short Interest:=883,449
Earnings (TTM):=-$15,981,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.950
Today's Volume:=88K
Quick Ratio:=4.9:1
Today's High:=5.080
6 Month:=+0.26 (5.49%)
1 Month:=-0.35 (-6.54%)
Today's Open:=5.060
Shares Outstanding:=24,365,216
Bid (Size):=5.000 (25300)
Updating Price:= 5.000 USD
Price / Sales:=5.01
3 Month:=+0.52 (11.61%)
1 Year:=+0.44 (9.65%)
EBITDA Margin:=-0.2%
Annual Dividend:=null
Float:=23,281,066
Market Cap:=122M
YTD:=+0.32 (6.84%)
Change:=-0.09
Volume:=87,852
Gross Margin:=70.0%
52 Week Low:=4.000
Ask (Size):=5.010 (2300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.110
Price:=5.000
Price / Free Cash Flow:=-0.12
Revenue (TTM):=$122,107,000
Updating Change:=-0.0900 (-1.768%)

(beav)
Price / Book:=2.72
% Change:=-1.13%
Prev. Close:=40.56
Profit Margin:=11.0%
Total Debt/Equity:=0.74:1
Current Ratio:=3.8:1
Short Interest:=2,238,675
Earnings (TTM):=$159,800,000
Price / Earnings:=25.38
Yield %:=null
Today's Low:=39.74
Today's Volume:=777K
Quick Ratio:=0.9:1
Today's High:=40.50
6 Month:=-0.51 (-1.26%)
1 Month:=+2.33 (6.17%)
Today's Open:=40.50
Shares Outstanding:=103,114,971
Bid (Size):=40.09 (1900)
Updating Price:= 40.10 USD
Price / Sales:=20.57
3 Month:=+4.18 (11.64%)
1 Year:=+13.38 (50.07%)
EBITDA Margin:=18.8%
Annual Dividend:=null
Float:=101,932,355
Market Cap:=4B
YTD:=+3.07 (8.29%)
Change:=-0.46
Volume:=776,703
Gross Margin:=39.2%
52 Week Low:=25.75
Ask (Size):=40.10 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=41.99
Price:=40.10
Price / Free Cash Flow:=-2.42
Revenue (TTM):=$2,120,900,000
Updating Change:=-0.4600 (-1.134%)

(belfb)
Price / Book:=17.82
% Change:=+0.41%
Prev. Close:=19.48
Profit Margin:=6.2%
Total Debt/Equity:=0.01:1
Current Ratio:=5.1:1
Short Interest:=300,374
Earnings (TTM):=$16,861,000
Price / Earnings:=13.58
Yield %:=1.4
Today's Low:=19.41
Today's Volume:=19K
Quick Ratio:=3.5:1
Today's High:=19.89
6 Month:=-6.72 (-25.57%)
1 Month:=-0.73 (-3.60%)
Today's Open:=19.53
Shares Outstanding:=9,519,543
Bid (Size):=19.56 (900)
Updating Price:= 19.56 USD
Price / Sales:=27.17
3 Month:=+0.31 (1.61%)
1 Year:=+1.93 (10.95%)
EBITDA Margin:=8.9%
Annual Dividend:=0.28
Float:=8,909,136
Market Cap:=186M
YTD:=-4.34 (-18.16%)
Change:=+0.08
Volume:=18,679
Gross Margin:=24.4%
52 Week Low:=17.18
Ask (Size):=19.60 (200)
Latest Dividend:=0.28 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=26.77
Price:=19.56
Price / Free Cash Flow:=1.24
Revenue (TTM):=$317,793,000
Updating Change:=+0.0800 (+0.4107%)

(bez)
Price / Book:=
% Change:=-0.79%
Prev. Close:=1.265
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=4,232,923
Earnings (TTM):=
Price / Earnings:=6.821
Yield %:=null
Today's Low:=1.255
Today's Volume:=2M
Quick Ratio:=:1
Today's High:=1.286
6 Month:=+0.09 (8.19%)
1 Month:=+0.03 (2.45%)
Today's Open:=1.261
Shares Outstanding:=518,121,423
Bid (Size):=1.254 (5932)
Updating Price:= 1.255 GBP
Price / Sales:=
3 Month:=-0.05 (-3.83%)
1 Year:=+0.04 (3.72%)
EBITDA Margin:=
Annual Dividend:=null
Float:=45,897,994
Market Cap:=650M
YTD:=+0.10 (9.13%)
Change:=-0.01
Volume:=2,227,563
Gross Margin:=
52 Week Low:=1.100
Ask (Size):=1.256 (3334)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.400
Price:=1.255
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=-0.0100 (-0.7905%)

(bfs)
Price / Book:=3.4
% Change:=-0.18%
Prev. Close:=39.96
Profit Margin:=22.5%
Total Debt/Equity:=11.36:1
Current Ratio:=0:1
Short Interest:=267,478
Earnings (TTM):=$38,378,000
Price / Earnings:=49.86
Yield %:=3.6
Today's Low:=39.13
Today's Volume:=60K
Quick Ratio:=0:1
Today's High:=40.00
6 Month:=-7.94 (-16.60%)
1 Month:=+0.98 (2.52%)
Today's Open:=39.92
Shares Outstanding:=18,692,000
Bid (Size):=36.37 (200)
Updating Price:= 39.89 USD
Price / Sales:=8.43
3 Month:=-2.59 (-6.10%)
1 Year:=-0.54 (-1.34%)
EBITDA Margin:=45.7%
Annual Dividend:=1.44
Float:=10,936,162
Market Cap:=746M
YTD:=-7.46 (-15.76%)
Change:=-0.07
Volume:=59,685
Gross Margin:=N/A
52 Week Low:=37.04
Ask (Size):=41.26 (300)
Latest Dividend:=1.44 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=48.70
Price:=39.89
Price / Free Cash Flow:=-3.82
Revenue (TTM):=$157,604,000
Updating Change:=-0.0700 (-0.1752%)

(bgcp)
Price / Book:=1.36
% Change:=-1.12%
Prev. Close:=8.020
Profit Margin:=5.3%
Total Debt/Equity:=0.72:1
Current Ratio:=1.2:1
Short Interest:=5,971,291
Earnings (TTM):=$34,039,000
Price / Earnings:=20.87
Yield %:=8.5
Today's Low:=7.790
Today's Volume:=643K
Quick Ratio:=1.2:1
Today's High:=8.000
6 Month:=-1.06 (-11.79%)
1 Month:=-0.04 (-0.50%)
Today's Open:=8.000
Shares Outstanding:=84,930,065
Bid (Size):=7.930 (12300)
Updating Price:= 7.930 USD
Price / Sales:=15.07
3 Month:=-1.05 (-11.69%)
1 Year:=+2.85 (56.10%)
EBITDA Margin:=36.4%
Annual Dividend:=0.68
Float:=68,248,702
Market Cap:=673M
YTD:=-0.38 (-4.57%)
Change:=-0.09
Volume:=642,985
Gross Margin:=N/A
52 Week Low:=4.700
Ask (Size):=7.940 (5000)
Latest Dividend:=0.68 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=10.07
Price:=7.930
Price / Free Cash Flow:=-0.03
Revenue (TTM):=$1,804,675,000
Updating Change:=-0.0900 (-1.122%)

(bgs)
Price / Book:=-7.32
% Change:=-0.59%
Prev. Close:=20.50
Profit Margin:=13.4%
Total Debt/Equity:=2.04:1
Current Ratio:=4.3:1
Short Interest:=2,654,641
Earnings (TTM):=$45,358,000
Price / Earnings:=21.68
Yield %:=4.1
Today's Low:=19.94
Today's Volume:=312K
Quick Ratio:=2.7:1
Today's High:=20.44
6 Month:=+6.71 (49.09%)
1 Month:=+1.89 (10.22%)
Today's Open:=20.38
Shares Outstanding:=47,900,237
Bid (Size):=19.96 (400)
Updating Price:= 20.38 USD
Price / Sales:=10.85
3 Month:=+1.91 (10.34%)
1 Year:=+9.38 (85.27%)
EBITDA Margin:=24.1%
Annual Dividend:=0.84
Float:=46,983,149
Market Cap:=976M
YTD:=+6.65 (48.43%)
Change:=-0.12
Volume:=312,467
Gross Margin:=35.0%
52 Week Low:=10.50
Ask (Size):=20.37 (100)
Latest Dividend:=0.84 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=21.31
Price:=20.38
Price / Free Cash Flow:=0.65
Revenue (TTM):=$519,560,000
Updating Change:=-0.1200 (-0.5854%)

(bh)
Price / Book:=155.93
% Change:=-2.45%
Prev. Close:=396.18
Profit Margin:=4.6%
Total Debt/Equity:=0.62:1
Current Ratio:=1.4:1
Short Interest:=43,888
Earnings (TTM):=$32,201,000
Price / Earnings:=16.30
Yield %:=null
Today's Low:=383.21
Today's Volume:=4K
Quick Ratio:=1.2:1
Today's High:=395.98
6 Month:=-51.84 (-11.83%)
1 Month:=+5.77 (1.52%)
Today's Open:=393.90
Shares Outstanding:=1,432,899
Bid (Size):=351.10 (100)
Updating Price:= 386.46 USD
Price / Sales:=718.44
3 Month:=-7.81 (-1.98%)
1 Year:=+109.41 (39.49%)
EBITDA Margin:=40.5%
Annual Dividend:=null
Float:=1,213,600
Market Cap:=554M
YTD:=-23.75 (-5.79%)
Change:=-9.72
Volume:=4,415
Gross Margin:=81.6%
52 Week Low:=258.92
Ask (Size):=407.92 (4700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=464.77
Price:=386.46
Price / Free Cash Flow:=37.71
Revenue (TTM):=$1,029,421,000
Updating Change:=-9.720 (-2.453%)

(bidu)
Price / Book:=4.03
% Change:=+0.82%
Prev. Close:=146.93
Profit Margin:=48.6%
Total Debt/Equity:=0.03:1
Current Ratio:=3.4:1
Short Interest:=8,085,079
Earnings (TTM):=$978,334,300
Price / Earnings:=N/A
Yield %:=null
Today's Low:=145.00
Today's Volume:=7M
Quick Ratio:=3.3:1
Today's High:=148.80
6 Month:=+39.98 (36.97%)
1 Month:=+31.89 (27.43%)
Today's Open:=145.94
Shares Outstanding:=348,811,000
Bid (Size):=148.09 (8900)
Updating Price:= 148.13 USD
Price / Sales:=6.29
3 Month:=+2.24 (1.54%)
1 Year:=+74.60 (101.46%)
EBITDA Margin:=50.3%
Annual Dividend:=null
Float:=N/A
Market Cap:=52B
YTD:=+51.60 (53.45%)
Change:=+1.20
Volume:=6,550,746
Gross Margin:=73.1%
52 Week Low:=70.38
Ask (Size):=148.12 (179200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=156.04
Price:=148.13
Price / Free Cash Flow:=1.62
Revenue (TTM):=$2,192,592,203
Updating Change:=+1.200 (+0.8167%)

(biib)
Price / Book:=11.28
% Change:=-0.24%
Prev. Close:=104.00
Profit Margin:=28.3%
Total Debt/Equity:=0.21:1
Current Ratio:=2.7:1
Short Interest:=4,004,515
Earnings (TTM):=$1,082,162,000
Price / Earnings:=23.80
Yield %:=null
Today's Low:=102.36
Today's Volume:=1M
Quick Ratio:=2.2:1
Today's High:=103.99
6 Month:=+36.74 (54.83%)
1 Month:=+10.22 (10.93%)
Today's Open:=103.65
Shares Outstanding:=241,632,189
Bid (Size):=103.75 (1800)
Updating Price:= 103.75 USD
Price / Sales:=19.91
3 Month:=+21.14 (25.59%)
1 Year:=+51.89 (100.06%)
EBITDA Margin:=41.6%
Annual Dividend:=null
Float:=215,154,728
Market Cap:=25B
YTD:=+36.70 (54.74%)
Change:=-0.25
Volume:=1,349,489
Gross Margin:=94.7%
52 Week Low:=51.74
Ask (Size):=103.80 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=109.63
Price:=103.75
Price / Free Cash Flow:=5.16
Revenue (TTM):=$4,810,905,000
Updating Change:=-0.2500 (-0.2404%)

(bio)
Price / Book:=37.3
% Change:=-1.17%
Prev. Close:=118.37
Profit Margin:=11.2%
Total Debt/Equity:=0.46:1
Current Ratio:=4.2:1
Short Interest:=140,501
Earnings (TTM):=$183,668,000
Price / Earnings:=17.97
Yield %:=null
Today's Low:=116.26
Today's Volume:=44K
Quick Ratio:=2.8:1
Today's High:=118.29
6 Month:=+4.92 (4.39%)
1 Month:=-0.49 (-0.42%)
Today's Open:=118.00
Shares Outstanding:=22,845,116
Bid (Size):=111.51 (200)
Updating Price:= 116.98 USD
Price / Sales:=69.92
3 Month:=-3.72 (-3.08%)
1 Year:=+29.06 (33.05%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=19,290,497
Market Cap:=3B
YTD:=+13.13 (12.64%)
Change:=-1.39
Volume:=43,756
Gross Margin:=56.8%
52 Week Low:=80.00
Ask (Size):=123.10 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=126.98
Price:=116.98
Price / Free Cash Flow:=3.77
Revenue (TTM):=$1,958,005,000
Updating Change:=-1.390 (-1.174%)

(bj)
Price / Book:=21.78
% Change:=-0.16%
Prev. Close:=50.34
Profit Margin:=2.0%
Total Debt/Equity:=0.01:1
Current Ratio:=1.4:1
Short Interest:=1,976,404
Earnings (TTM):=$102,613,000
Price / Earnings:=20.51
Yield %:=null
Today's Low:=50.26
Today's Volume:=2M
Quick Ratio:=0.3:1
Today's High:=50.39
6 Month:=+5.19 (11.52%)
1 Month:=+2.40 (5.01%)
Today's Open:=50.39
Shares Outstanding:=54,677,275
Bid (Size):=50.20 (100)
Updating Price:= 50.26 USD
Price / Sales:=202.97
3 Month:=+1.35 (2.76%)
1 Year:=+6.37 (14.51%)
EBITDA Margin:=3.4%
Annual Dividend:=null
Float:=53,098,152
Market Cap:=3B
YTD:=+2.36 (4.93%)
Change:=-0.08
Volume:=2,293,631
Gross Margin:=12.0%
52 Week Low:=9.200
Ask (Size):=50.27 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=52.46
Price:=50.26
Price / Free Cash Flow:=2.39
Revenue (TTM):=$11,098,099,000
Updating Change:=-0.0800 (-0.1589%)

(bkmu)
Price / Book:=5.48
% Change:=-1.32%
Prev. Close:=3.790
Profit Margin:=-88.1%
Total Debt/Equity:=0.48:1
Current Ratio:=0:1
Short Interest:=1,386,894
Earnings (TTM):=-$73,702,000
Price / Earnings:=N/A
Yield %:=1.1
Today's Low:=3.680
Today's Volume:=83K
Quick Ratio:=0:1
Today's High:=3.810
6 Month:=-1.34 (-26.38%)
1 Month:=-0.03 (-0.80%)
Today's Open:=3.780
Shares Outstanding:=45,989,845
Bid (Size):=3.740 (1300)
Updating Price:= 3.740 USD
Price / Sales:=3.07
3 Month:=+0.12 (3.31%)
1 Year:=-2.11 (-36.07%)
EBITDA Margin:=-48.7%
Annual Dividend:=0.04
Float:=42,535,589
Market Cap:=172M
YTD:=-1.04 (-21.76%)
Change:=-0.05
Volume:=82,882
Gross Margin:=N/A
52 Week Low:=3.520
Ask (Size):=3.750 (8200)
Latest Dividend:=0.04 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=6.250
Price:=3.740
Price / Free Cash Flow:=0.52
Revenue (TTM):=$141,071,000
Updating Change:=-0.0500 (-1.319%)

(bldr)
Price / Book:=0.29
% Change:=-1.78%
Prev. Close:=2.250
Profit Margin:=-12.1%
Total Debt/Equity:=1.21:1
Current Ratio:=2.6:1
Short Interest:=3,107,778
Earnings (TTM):=-$85,371,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.180
Today's Volume:=65K
Quick Ratio:=1.7:1
Today's High:=2.458
6 Month:=-0.11 (-4.74%)
1 Month:=+0.04 (2.08%)
Today's Open:=2.250
Shares Outstanding:=96,768,427
Bid (Size):=2.210 (8100)
Updating Price:= 2.210 USD
Price / Sales:=7.25
3 Month:=-0.53 (-19.34%)
1 Year:=-0.19 (-7.92%)
EBITDA Margin:=-5.9%
Annual Dividend:=null
Float:=32,027,155
Market Cap:=214M
YTD:=+0.24 (12.18%)
Change:=-0.04
Volume:=64,724
Gross Margin:=21.5%
52 Week Low:=1.430
Ask (Size):=2.220 (7100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.390
Price:=2.210
Price / Free Cash Flow:=-0.49
Revenue (TTM):=$701,799,000
Updating Change:=-0.0400 (-1.778%)

(blk)
Price / Book:=-19.75
% Change:=-2.32%
Prev. Close:=184.54
Profit Margin:=34.3%
Total Debt/Equity:=0.12:1
Current Ratio:=0:1
Short Interest:=916,011
Earnings (TTM):=$2,208,000,000
Price / Earnings:=15.99
Yield %:=3
Today's Low:=178.78
Today's Volume:=700K
Quick Ratio:=0:1
Today's High:=184.24
6 Month:=-16.27 (-8.28%)
1 Month:=-7.88 (-4.19%)
Today's Open:=184.24
Shares Outstanding:=192,293,949
Bid (Size):=179.80 (100)
Updating Price:= 180.25 USD
Price / Sales:=47.06
3 Month:=-10.30 (-5.41%)
1 Year:=+31.11 (20.86%)
EBITDA Margin:=36.4%
Annual Dividend:=5.5
Float:=94,949,048
Market Cap:=35B
YTD:=-10.33 (-5.42%)
Change:=-4.29
Volume:=700,436
Gross Margin:=N/A
52 Week Low:=139.16
Ask (Size):=180.25 (100)
Latest Dividend:=5.5 (2011-08-31)
Average Volume (3 Mo):=0
52 Week High:=209.77
Price:=180.25
Price / Free Cash Flow:=7.59
Revenue (TTM):=$9,049,000,000
Updating Change:=-4.290 (-2.325%)

(bll)
Price / Book:=-7.88
% Change:=-3.04%
Prev. Close:=39.44
Profit Margin:=9.5%
Total Debt/Equity:=2.3:1
Current Ratio:=1.6:1
Short Interest:=3,981,721
Earnings (TTM):=$492,500,000
Price / Earnings:=14.32
Yield %:=0.7
Today's Low:=38.08
Today's Volume:=2M
Quick Ratio:=0.8:1
Today's High:=39.29
6 Month:=-32.70 (-46.10%)
1 Month:=+0.75 (2.00%)
Today's Open:=39.18
Shares Outstanding:=167,964,470
Bid (Size):=37.80 (500)
Updating Price:= 38.24 USD
Price / Sales:=47.92
3 Month:=+1.65 (4.51%)
1 Year:=-15.71 (-29.12%)
EBITDA Margin:=13.6%
Annual Dividend:=0.28
Float:=167,531,722
Market Cap:=6B
YTD:=-29.81 (-43.81%)
Change:=-1.20
Volume:=1,674,573
Gross Margin:=18.3%
52 Week Low:=33.48
Ask (Size):=38.25 (500)
Latest Dividend:=0.28 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=74.42
Price:=38.24
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$8,048,900,000
Updating Change:=-1.200 (-3.043%)

(bmc)
Price / Book:=-0.22
% Change:=-1.77%
Prev. Close:=52.65
Profit Margin:=25.7%
Total Debt/Equity:=0.2:1
Current Ratio:=1.6:1
Short Interest:=2,952,897
Earnings (TTM):=$456,200,000
Price / Earnings:=20.69
Yield %:=null
Today's Low:=51.65
Today's Volume:=2M
Quick Ratio:=1.5:1
Today's High:=52.71
6 Month:=+3.46 (7.17%)
1 Month:=+0.26 (0.51%)
Today's Open:=52.50
Shares Outstanding:=175,929,067
Bid (Size):=48.84 (9800)
Updating Price:= 51.72 USD
Price / Sales:=11.68
3 Month:=+2.51 (5.10%)
1 Year:=+15.24 (41.78%)
EBITDA Margin:=35.7%
Annual Dividend:=null
Float:=154,668,507
Market Cap:=9B
YTD:=+4.58 (9.72%)
Change:=-0.93
Volume:=1,507,738
Gross Margin:=84.2%
52 Week Low:=34.47
Ask (Size):=51.70 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.55
Price:=51.72
Price / Free Cash Flow:=3.91
Revenue (TTM):=$2,065,300,000
Updating Change:=-0.9300 (-1.766%)

(bmi)
Price / Book:=8.39
% Change:=-1.03%
Prev. Close:=36.91
Profit Margin:=15.0%
Total Debt/Equity:=0.08:1
Current Ratio:=2.9:1
Short Interest:=1,249,805
Earnings (TTM):=$26,570,000
Price / Earnings:=20.64
Yield %:=1.5
Today's Low:=36.14
Today's Volume:=62K
Quick Ratio:=1.2:1
Today's High:=36.98
6 Month:=-4.94 (-11.91%)
1 Month:=+0.35 (0.97%)
Today's Open:=36.83
Shares Outstanding:=15,054,022
Bid (Size):=35.26 (200)
Updating Price:= 36.53 USD
Price / Sales:=18.08
3 Month:=-1.32 (-3.49%)
1 Year:=-1.87 (-4.87%)
EBITDA Margin:=18.4%
Annual Dividend:=0.56
Float:=14,292,191
Market Cap:=550M
YTD:=-7.69 (-17.39%)
Change:=-0.38
Volume:=62,421
Gross Margin:=40.0%
52 Week Low:=33.98
Ask (Size):=38.10 (200)
Latest Dividend:=0.56 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=45.49
Price:=36.53
Price / Free Cash Flow:=-1.2
Revenue (TTM):=$272,194,000
Updating Change:=-0.3800 (-1.030%)

(bmrn)
Price / Book:=5.1
% Change:=-0.40%
Prev. Close:=29.69
Profit Margin:=-5.7%
Total Debt/Equity:=0.52:1
Current Ratio:=6.6:1
Short Interest:=8,675,458
Earnings (TTM):=$200,297,000
Price / Earnings:=18.25
Yield %:=null
Today's Low:=29.26
Today's Volume:=801K
Quick Ratio:=4.7:1
Today's High:=29.69
6 Month:=+2.79 (10.42%)
1 Month:=+3.92 (15.28%)
Today's Open:=29.58
Shares Outstanding:=110,909,591
Bid (Size):=29.57 (800)
Updating Price:= 29.57 USD
Price / Sales:=3.61
3 Month:=+2.59 (9.60%)
1 Year:=+10.39 (54.17%)
EBITDA Margin:=9.1%
Annual Dividend:=null
Float:=96,325,752
Market Cap:=3B
YTD:=+2.64 (9.80%)
Change:=-0.12
Volume:=801,229
Gross Margin:=89.2%
52 Week Low:=18.52
Ask (Size):=29.59 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=30.06
Price:=29.57
Price / Free Cash Flow:=-0.42
Revenue (TTM):=$400,770,000
Updating Change:=-0.1200 (-0.4042%)

(bmtc)
Price / Book:=11.25
% Change:=+0.39%
Prev. Close:=20.35
Profit Margin:=17.7%
Total Debt/Equity:=1.2:1
Current Ratio:=0:1
Short Interest:=341,125
Earnings (TTM):=$11,667,000
Price / Earnings:=19.46
Yield %:=2.9
Today's Low:=20.23
Today's Volume:=27K
Quick Ratio:=0:1
Today's High:=20.61
6 Month:=+2.65 (14.90%)
1 Month:=+0.75 (3.81%)
Today's Open:=20.43
Shares Outstanding:=12,552,072
Bid (Size):=20.39 (100)
Updating Price:= 20.43 USD
Price / Sales:=7.85
3 Month:=+0.66 (3.34%)
1 Year:=+3.88 (23.44%)
EBITDA Margin:=30.1%
Annual Dividend:=0.6
Float:=10,554,735
Market Cap:=256M
YTD:=+2.98 (17.08%)
Change:=+0.08
Volume:=26,532
Gross Margin:=N/A
52 Week Low:=15.97
Ask (Size):=20.43 (1400)
Latest Dividend:=0.6 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=21.45
Price:=20.43
Price / Free Cash Flow:=5.43
Revenue (TTM):=$98,554,000
Updating Change:=+0.0800 (+0.3931%)

(bokf)
Price / Book:=30.79
% Change:=-1.21%
Prev. Close:=53.89
Profit Margin:=27.7%
Total Debt/Equity:=0.17:1
Current Ratio:=0:1
Short Interest:=742,017
Earnings (TTM):=$251,395,000
Price / Earnings:=14.51
Yield %:=2
Today's Low:=52.81
Today's Volume:=39K
Quick Ratio:=0:1
Today's High:=53.83
6 Month:=-3.06 (-5.44%)
1 Month:=+1.14 (2.19%)
Today's Open:=53.79
Shares Outstanding:=68,438,422
Bid (Size):=53.25 (100)
Updating Price:= 53.24 USD
Price / Sales:=20.26
3 Month:=+2.65 (5.24%)
1 Year:=+5.94 (12.56%)
EBITDA Margin:=39.6%
Annual Dividend:=1.1
Float:=26,361,930
Market Cap:=4B
YTD:=-0.16 (-0.30%)
Change:=-0.65
Volume:=38,636
Gross Margin:=N/A
52 Week Low:=42.56
Ask (Size):=53.26 (500)
Latest Dividend:=1.1 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=56.58
Price:=53.24
Price / Free Cash Flow:=9.98
Revenue (TTM):=$1,386,587,000
Updating Change:=-0.6500 (-1.206%)

(boom)
Price / Book:=3.88
% Change:=-0.27%
Prev. Close:=22.19
Profit Margin:=4.6%
Total Debt/Equity:=0.2:1
Current Ratio:=1.9:1
Short Interest:=700,046
Earnings (TTM):=$6,427,000
Price / Earnings:=45.16
Yield %:=0.7
Today's Low:=21.90
Today's Volume:=30K
Quick Ratio:=0.8:1
Today's High:=22.30
6 Month:=+0.01 (0.05%)
1 Month:=+0.95 (4.49%)
Today's Open:=22.10
Shares Outstanding:=13,330,698
Bid (Size):=22.13 (1500)
Updating Price:= 22.13 USD
Price / Sales:=12.75
3 Month:=-3.76 (-14.52%)
1 Year:=+6.77 (44.08%)
EBITDA Margin:=11.4%
Annual Dividend:=0.16
Float:=10,777,196
Market Cap:=295M
YTD:=-0.44 (-1.95%)
Change:=-0.06
Volume:=30,473
Gross Margin:=27.1%
52 Week Low:=13.50
Ask (Size):=22.15 (400)
Latest Dividend:=0.16 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=29.69
Price:=22.13
Price / Free Cash Flow:=-0.55
Revenue (TTM):=$169,956,000
Updating Change:=-0.0600 (-0.2704%)

(bpop)
Price / Book:=2.82
% Change:=-2.35%
Prev. Close:=2.550
Profit Margin:=15.1%
Total Debt/Equity:=1.09:1
Current Ratio:=0:1
Short Interest:=7,159,326
Earnings (TTM):=$232,588,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.450
Today's Volume:=7M
Quick Ratio:=0:1
Today's High:=2.560
6 Month:=-0.73 (-22.67%)
1 Month:=-0.36 (-12.63%)
Today's Open:=2.540
Shares Outstanding:=1,022,686,418
Bid (Size):=2.490 (19000)
Updating Price:= 2.490 USD
Price / Sales:=3.23
3 Month:=-0.59 (-19.16%)
1 Year:=-0.13 (-4.96%)
EBITDA Margin:=32.9%
Annual Dividend:=null
Float:=998,868,181
Market Cap:=3B
YTD:=-0.65 (-20.70%)
Change:=-0.06
Volume:=7,266,953
Gross Margin:=N/A
52 Week Low:=2.400
Ask (Size):=2.500 (100300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.590
Price:=2.490
Price / Free Cash Flow:=0.81
Revenue (TTM):=$3,301,197,000
Updating Change:=-0.0600 (-2.353%)

(brc)
Price / Book:=4.48
% Change:=-2.29%
Prev. Close:=32.76
Profit Margin:=10.2%
Total Debt/Equity:=0.36:1
Current Ratio:=2.4:1
Short Interest:=2,021,968
Earnings (TTM):=$100,661,000
Price / Earnings:=16.76
Yield %:=2.2
Today's Low:=31.84
Today's Volume:=106K
Quick Ratio:=2:1
Today's High:=32.77
6 Month:=-1.39 (-4.16%)
1 Month:=-0.02 (-0.06%)
Today's Open:=32.71
Shares Outstanding:=49,278,752
Bid (Size):=31.61 (300)
Updating Price:= 32.01 USD
Price / Sales:=24.98
3 Month:=-3.60 (-10.11%)
1 Year:=+7.03 (28.14%)
EBITDA Margin:=16.4%
Annual Dividend:=0.72
Float:=47,365,654
Market Cap:=2B
YTD:=-0.60 (-1.84%)
Change:=-0.75
Volume:=106,204
Gross Margin:=53.1%
52 Week Low:=24.28
Ask (Size):=32.42 (300)
Latest Dividend:=0.72 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=38.73
Price:=32.01
Price / Free Cash Flow:=1.76
Revenue (TTM):=$1,319,387,000
Updating Change:=-0.7500 (-2.289%)

(brcm)
Price / Book:=6.97
% Change:=-1.86%
Prev. Close:=33.27
Profit Margin:=15.6%
Total Debt/Equity:=0.12:1
Current Ratio:=3.3:1
Short Interest:=7,478,644
Earnings (TTM):=$1,099,636,000
Price / Earnings:=16.41
Yield %:=1.1
Today's Low:=32.23
Today's Volume:=6M
Quick Ratio:=2.7:1
Today's High:=33.23
6 Month:=-14.50 (-30.75%)
1 Month:=+0.88 (2.77%)
Today's Open:=33.05
Shares Outstanding:=482,600,000
Bid (Size):=32.41 (300)
Updating Price:= 32.65 USD
Price / Sales:=13.38
3 Month:=-4.91 (-13.07%)
1 Year:=-3.34 (-9.28%)
EBITDA Margin:=18.6%
Annual Dividend:=0.36
Float:=484,907,956
Market Cap:=16B
YTD:=-10.90 (-25.03%)
Change:=-0.62
Volume:=6,216,347
Gross Margin:=53.1%
52 Week Low:=29.90
Ask (Size):=32.63 (1900)
Latest Dividend:=0.36 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=47.39
Price:=32.65
Price / Free Cash Flow:=1.18
Revenue (TTM):=$7,172,020,000
Updating Change:=-0.6200 (-1.864%)

(bre)
Price / Book:=19.63
% Change:=-0.19%
Prev. Close:=52.29
Profit Margin:=4.3%
Total Debt/Equity:=1.44:1
Current Ratio:=0:1
Short Interest:=1,939,206
Earnings (TTM):=$58,914,000
Price / Earnings:=2610
Yield %:=2.9
Today's Low:=51.49
Today's Volume:=554K
Quick Ratio:=0:1
Today's High:=52.25
6 Month:=+9.24 (21.51%)
1 Month:=+3.44 (7.06%)
Today's Open:=52.25
Shares Outstanding:=65,429,296
Bid (Size):=51.37 (500)
Updating Price:= 52.19 USD
Price / Sales:=5.35
3 Month:=+5.29 (11.28%)
1 Year:=+15.05 (40.52%)
EBITDA Margin:=33.4%
Annual Dividend:=1.5
Float:=64,162,625
Market Cap:=3B
YTD:=+8.69 (19.98%)
Change:=-0.10
Volume:=554,083
Gross Margin:=N/A
52 Week Low:=36.42
Ask (Size):=52.69 (500)
Latest Dividend:=1.5 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=53.22
Price:=52.19
Price / Free Cash Flow:=1.38
Revenue (TTM):=$349,885,000
Updating Change:=-0.1000 (-0.1912%)

(brli)
Price / Book:=4.97
% Change:=-1.89%
Prev. Close:=20.10
Profit Margin:=11.3%
Total Debt/Equity:=0.27:1
Current Ratio:=2.1:1
Short Interest:=7,448,374
Earnings (TTM):=$32,393,000
Price / Earnings:=17.00
Yield %:=null
Today's Low:=19.59
Today's Volume:=511K
Quick Ratio:=1.8:1
Today's High:=20.09
6 Month:=-3.99 (-16.83%)
1 Month:=-1.78 (-8.28%)
Today's Open:=20.04
Shares Outstanding:=27,937,900
Bid (Size):=19.72 (3100)
Updating Price:= 19.72 USD
Price / Sales:=18.17
3 Month:=-3.46 (-14.93%)
1 Year:=-1.08 (-5.19%)
EBITDA Margin:=12.9%
Annual Dividend:=null
Float:=21,329,770
Market Cap:=551M
YTD:=-2.46 (-11.09%)
Change:=-0.38
Volume:=510,674
Gross Margin:=50.6%
52 Week Low:=18.02
Ask (Size):=19.74 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.43
Price:=19.72
Price / Free Cash Flow:=0.11
Revenue (TTM):=$507,632,000
Updating Change:=-0.3800 (-1.891%)

(brs)
Price / Book:=40.74
% Change:=+0.63%
Prev. Close:=51.99
Profit Margin:=11.4%
Total Debt/Equity:=0.47:1
Current Ratio:=3.8:1
Short Interest:=1,775,515
Earnings (TTM):=$133,295,000
Price / Earnings:=14.53
Yield %:=1.2
Today's Low:=51.35
Today's Volume:=428K
Quick Ratio:=2.3:1
Today's High:=52.79
6 Month:=+5.26 (11.18%)
1 Month:=+7.68 (17.20%)
Today's Open:=51.81
Shares Outstanding:=36,297,648
Bid (Size):=51.62 (300)
Updating Price:= 52.32 USD
Price / Sales:=33.94
3 Month:=+8.49 (19.37%)
1 Year:=+21.14 (67.80%)
EBITDA Margin:=20.3%
Annual Dividend:=0.6
Float:=33,793,908
Market Cap:=2B
YTD:=+4.97 (10.50%)
Change:=+0.33
Volume:=427,673
Gross Margin:=30.1%
52 Week Low:=30.58
Ask (Size):=52.94 (300)
Latest Dividend:=0.6 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=52.39
Price:=52.32
Price / Free Cash Flow:=0.2
Revenue (TTM):=$1,232,808,000
Updating Change:=+0.3300 (+0.6347%)

(bsrr)
Price / Book:=11.53
% Change:=-0.18%
Prev. Close:=11.35
Profit Margin:=7.3%
Total Debt/Equity:=0.28:1
Current Ratio:=0:1
Short Interest:=548,220
Earnings (TTM):=$6,552,000
Price / Earnings:=21.79
Yield %:=2.1
Today's Low:=11.27
Today's Volume:=12K
Quick Ratio:=0:1
Today's High:=11.46
6 Month:=+0.63 (5.89%)
1 Month:=+0.44 (4.04%)
Today's Open:=11.33
Shares Outstanding:=14,003,761
Bid (Size):=11.33 (1900)
Updating Price:= 11.33 USD
Price / Sales:=5.68
3 Month:=+0.31 (2.81%)
1 Year:=+0.39 (3.56%)
EBITDA Margin:=16.2%
Annual Dividend:=0.24
Float:=11,880,232
Market Cap:=159M
YTD:=+0.60 (5.59%)
Change:=-0.02
Volume:=12,126
Gross Margin:=N/A
52 Week Low:=10.06
Ask (Size):=11.38 (400)
Latest Dividend:=0.24 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=13.10
Price:=11.33
Price / Free Cash Flow:=2.17
Revenue (TTM):=$79,482,000
Updating Change:=-0.0200 (-0.1762%)

(bstc)
Price / Book:=1.63
% Change:=-4.28%
Prev. Close:=24.29
Profit Margin:=-22.8%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=310,339
Earnings (TTM):=$2,436,763
Price / Earnings:=77.50
Yield %:=null
Today's Low:=23.23
Today's Volume:=7K
Quick Ratio:=2.7:1
Today's High:=24.09
6 Month:=-2.28 (-8.93%)
1 Month:=+0.06 (0.26%)
Today's Open:=24.09
Shares Outstanding:=6,353,868
Bid (Size):=23.25 (700)
Updating Price:= 23.25 USD
Price / Sales:=0.76
3 Month:=-1.03 (-4.24%)
1 Year:=+3.42 (17.25%)
EBITDA Margin:=-33.1%
Annual Dividend:=null
Float:=3,980,632
Market Cap:=148M
YTD:=-2.35 (-9.18%)
Change:=-1.04
Volume:=7,203
Gross Margin:=N/A
52 Week Low:=18.86
Ask (Size):=23.46 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.99
Price:=23.25
Price / Free Cash Flow:=-0.46
Revenue (TTM):=$4,859,231
Updating Change:=-1.040 (-4.282%)

(btn)
Price / Book:=3.79
% Change:=+1.43%
Prev. Close:=4.210
Profit Margin:=9.2%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=461,379
Earnings (TTM):=$8,951,603
Price / Earnings:=6.778
Yield %:=null
Today's Low:=4.200
Today's Volume:=349K
Quick Ratio:=1.2:1
Today's High:=4.480
6 Month:=-3.56 (-45.47%)
1 Month:=-0.78 (-15.45%)
Today's Open:=4.200
Shares Outstanding:=14,441,223
Bid (Size):=4.040 (300)
Updating Price:= 4.270 USD
Price / Sales:=9.89
3 Month:=-2.49 (-36.83%)
1 Year:=-3.05 (-41.67%)
EBITDA Margin:=9.5%
Annual Dividend:=null
Float:=13,539,164
Market Cap:=62M
YTD:=-3.50 (-45.05%)
Change:=+0.06
Volume:=348,720
Gross Margin:=19.3%
52 Week Low:=4.170
Ask (Size):=4.290 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.740
Price:=4.270
Price / Free Cash Flow:=-0.93
Revenue (TTM):=$142,871,108
Updating Change:=+0.0600 (+1.425%)

(buse)
Price / Book:=3.29
% Change:=-2.27%
Prev. Close:=5.290
Profit Margin:=19.1%
Total Debt/Equity:=0.28:1
Current Ratio:=0:1
Short Interest:=6,021,482
Earnings (TTM):=$28,123,000
Price / Earnings:=16.16
Yield %:=3
Today's Low:=5.150
Today's Volume:=75K
Quick Ratio:=0:1
Today's High:=5.270
6 Month:=+0.30 (6.16%)
1 Month:=+0.18 (3.61%)
Today's Open:=5.270
Shares Outstanding:=86,596,527
Bid (Size):=5.170 (10300)
Updating Price:= 5.170 USD
Price / Sales:=2.45
3 Month:=-0.07 (-1.34%)
1 Year:=+0.73 (16.44%)
EBITDA Margin:=35.0%
Annual Dividend:=0.16
Float:=77,039,574
Market Cap:=448M
YTD:=+0.47 (10.00%)
Change:=-0.12
Volume:=74,594
Gross Margin:=N/A
52 Week Low:=4.040
Ask (Size):=5.180 (4100)
Latest Dividend:=0.16 (2011-07-20)
Average Volume (3 Mo):=0
52 Week High:=5.700
Price:=5.170
Price / Free Cash Flow:=1.14
Revenue (TTM):=$212,394,000
Updating Change:=-0.1200 (-2.268%)

(bxg)
Price / Book:=8.85
% Change:=-4.48%
Prev. Close:=2.680
Profit Margin:=-14.7%
Total Debt/Equity:=0.84:1
Current Ratio:=0:1
Short Interest:=165,849
Earnings (TTM):=-$27,023,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.530
Today's Volume:=96K
Quick Ratio:=0:1
Today's High:=2.630
6 Month:=-1.08 (-29.67%)
1 Month:=-0.57 (-18.21%)
Today's Open:=2.630
Shares Outstanding:=32,571,639
Bid (Size):=2.200 (800)
Updating Price:= 2.560 USD
Price / Sales:=8.49
3 Month:=-1.45 (-36.16%)
1 Year:=-0.39 (-13.22%)
EBITDA Margin:=-29.0%
Annual Dividend:=null
Float:=15,494,319
Market Cap:=83M
YTD:=-0.66 (-20.50%)
Change:=-0.12
Volume:=95,607
Gross Margin:=N/A
52 Week Low:=2.530
Ask (Size):=3.020 (8000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.730
Price:=2.560
Price / Free Cash Flow:=5.05
Revenue (TTM):=$276,099,000
Updating Change:=-0.1200 (-4.478%)

(bxs)
Price / Book:=11.26
% Change:=-2.51%
Prev. Close:=11.96
Profit Margin:=-0.3%
Total Debt/Equity:=0.23:1
Current Ratio:=0:1
Short Interest:=8,732,732
Earnings (TTM):=$14,052,000
Price / Earnings:=72.88
Yield %:=0.3
Today's Low:=11.57
Today's Volume:=504K
Quick Ratio:=0:1
Today's High:=11.95
6 Month:=-3.87 (-24.92%)
1 Month:=-0.31 (-2.59%)
Today's Open:=11.91
Shares Outstanding:=83,486,737
Bid (Size):=11.22 (600)
Updating Price:= 11.66 USD
Price / Sales:=10.09
3 Month:=-3.41 (-22.63%)
1 Year:=-5.94 (-33.75%)
EBITDA Margin:=15.6%
Annual Dividend:=0.04
Float:=78,878,203
Market Cap:=973M
YTD:=-4.29 (-26.90%)
Change:=-0.30
Volume:=504,070
Gross Margin:=N/A
52 Week Low:=11.57
Ask (Size):=12.02 (600)
Latest Dividend:=0.04 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=18.14
Price:=11.66
Price / Free Cash Flow:=1.96
Revenue (TTM):=$842,055,000
Updating Change:=-0.3000 (-2.508%)

(byi)
Price / Book:=6.71
% Change:=-1.95%
Prev. Close:=40.53
Profit Margin:=20.2%
Total Debt/Equity:=0.3:1
Current Ratio:=2.5:1
Short Interest:=5,334,282
Earnings (TTM):=$123,600,000
Price / Earnings:=22.20
Yield %:=null
Today's Low:=39.50
Today's Volume:=345K
Quick Ratio:=1.7:1
Today's High:=40.54
6 Month:=-3.08 (-7.19%)
1 Month:=+0.89 (2.29%)
Today's Open:=40.46
Shares Outstanding:=53,072,000
Bid (Size):=38.82 (500)
Updating Price:= 39.74 USD
Price / Sales:=13.94
3 Month:=+2.38 (6.37%)
1 Year:=+8.14 (25.76%)
EBITDA Margin:=31.6%
Annual Dividend:=null
Float:=53,052,037
Market Cap:=2B
YTD:=-2.45 (-5.81%)
Change:=-0.79
Volume:=344,507
Gross Margin:=72.4%
52 Week Low:=30.00
Ask (Size):=40.49 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=44.46
Price:=39.74
Price / Free Cash Flow:=1.29
Revenue (TTM):=$739,723,000
Updating Change:=-0.7900 (-1.949%)

(bz)
Price / Book:=3.8
% Change:=-2.33%
Prev. Close:=7.740
Profit Margin:=7.4%
Total Debt/Equity:=1.25:1
Current Ratio:=1.8:1
Short Interest:=5,163,023
Earnings (TTM):=$94,113,000
Price / Earnings:=6.750
Yield %:=null
Today's Low:=7.450
Today's Volume:=1M
Quick Ratio:=0.9:1
Today's High:=7.730
6 Month:=-0.85 (-10.11%)
1 Month:=+0.67 (9.72%)
Today's Open:=7.690
Shares Outstanding:=121,390,461
Bid (Size):=7.300 (500)
Updating Price:= 7.560 USD
Price / Sales:=17.86
3 Month:=-1.18 (-13.50%)
1 Year:=+1.78 (30.80%)
EBITDA Margin:=16.7%
Annual Dividend:=null
Float:=63,167,722
Market Cap:=918M
YTD:=-0.37 (-4.67%)
Change:=-0.18
Volume:=1,352,533
Gross Margin:=22.1%
52 Week Low:=5.360
Ask (Size):=7.570 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.850
Price:=7.560
Price / Free Cash Flow:=-0.59
Revenue (TTM):=$2,168,435,000
Updating Change:=-0.1800 (-2.326%)

(c)
Price / Book:=45.34
% Change:=-1.67%
Prev. Close:=38.38
Profit Margin:=11.2%
Total Debt/Equity:=2.67:1
Current Ratio:=0:1
Short Interest:=52,250,583
Earnings (TTM):=$9,494,000,000
Price / Earnings:=12.58
Yield %:=0.1
Today's Low:=36.92
Today's Volume:=50M
Quick Ratio:=0:1
Today's High:=38.25
6 Month:=-6.42 (-14.54%)
1 Month:=+0.11 (0.29%)
Today's Open:=38.20
Shares Outstanding:=2,920,644,056
Bid (Size):=37.65 (300)
Updating Price:= 37.74 USD
Price / Sales:=37
3 Month:=-6.42 (-14.54%)
1 Year:=-6.42 (-14.54%)
EBITDA Margin:=36.0%
Annual Dividend:=0.04
Float:=2,907,054,190
Market Cap:=110B
YTD:=-6.42 (-14.54%)
Change:=-0.64
Volume:=50,112,931
Gross Margin:=N/A
52 Week Low:=36.76
Ask (Size):=37.69 (300)
Latest Dividend:=0.04 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=45.12
Price:=37.74
Price / Free Cash Flow:=0.44
Revenue (TTM):=$108,066,000,000
Updating Change:=-0.6400 (-1.668%)

(ca)
Price / Book:=-2.67
% Change:=-0.77%
Prev. Close:=21.98
Profit Margin:=27.3%
Total Debt/Equity:=0.28:1
Current Ratio:=1.1:1
Short Interest:=11,499,524
Earnings (TTM):=$827,000,000
Price / Earnings:=13.63
Yield %:=0.9
Today's Low:=21.45
Today's Volume:=4M
Quick Ratio:=1:1
Today's High:=21.93
6 Month:=-3.64 (-14.32%)
1 Month:=+0.46 (2.15%)
Today's Open:=21.86
Shares Outstanding:=507,382,702
Bid (Size):=21.80 (13200)
Updating Price:= 21.81 USD
Price / Sales:=8.75
3 Month:=-1.79 (-7.58%)
1 Year:=+2.81 (14.79%)
EBITDA Margin:=37.0%
Annual Dividend:=0.2
Float:=381,008,187
Market Cap:=11B
YTD:=-2.63 (-10.76%)
Change:=-0.17
Volume:=3,648,520
Gross Margin:=86.9%
52 Week Low:=17.70
Ask (Size):=21.81 (2600)
Latest Dividend:=0.2 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=25.68
Price:=21.81
Price / Free Cash Flow:=1.55
Revenue (TTM):=$4,429,000,000
Updating Change:=-0.1700 (-0.7734%)

(cag)
Price / Book:=0.16
% Change:=-0.53%
Prev. Close:=26.37
Profit Margin:=8.4%
Total Debt/Equity:=0.7:1
Current Ratio:=1.8:1
Short Interest:=7,144,331
Earnings (TTM):=$818,800,000
Price / Earnings:=13.81
Yield %:=3.5
Today's Low:=26.03
Today's Volume:=8M
Quick Ratio:=0.8:1
Today's High:=26.27
6 Month:=+3.01 (12.96%)
1 Month:=+1.56 (6.32%)
Today's Open:=26.12
Shares Outstanding:=408,891,106
Bid (Size):=26.15 (200)
Updating Price:= 26.23 USD
Price / Sales:=30.09
3 Month:=+1.86 (7.63%)
1 Year:=+2.57 (10.86%)
EBITDA Margin:=12.4%
Annual Dividend:=0.92
Float:=438,445,671
Market Cap:=11B
YTD:=+3.65 (16.16%)
Change:=-0.14
Volume:=7,674,954
Gross Margin:=27.2%
52 Week Low:=21.02
Ask (Size):=26.22 (500)
Latest Dividend:=0.92 (2011-07-27)
Average Volume (3 Mo):=0
52 Week High:=26.50
Price:=26.23
Price / Free Cash Flow:=0.59
Revenue (TTM):=$12,303,100,000
Updating Change:=-0.1400 (-0.5309%)

(cah)
Price / Book:=3.97
% Change:=-1.23%
Prev. Close:=46.28
Profit Margin:=1.5%
Total Debt/Equity:=0.44:1
Current Ratio:=1.2:1
Short Interest:=3,760,037
Earnings (TTM):=$979,700,000
Price / Earnings:=16.99
Yield %:=1.9
Today's Low:=45.41
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=46.53
6 Month:=+4.36 (10.54%)
1 Month:=+2.25 (5.18%)
Today's Open:=46.14
Shares Outstanding:=350,586,487
Bid (Size):=45.58 (100)
Updating Price:= 45.71 USD
Price / Sales:=286.21
3 Month:=+4.45 (10.79%)
1 Year:=+10.56 (30.04%)
EBITDA Margin:=1.8%
Annual Dividend:=0.86
Float:=348,486,731
Market Cap:=16B
YTD:=+7.40 (19.32%)
Change:=-0.57
Volume:=2,091,386
Gross Margin:=4.3%
52 Week Low:=29.69
Ask (Size):=45.85 (100)
Latest Dividend:=0.86 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=47.06
Price:=45.71
Price / Free Cash Flow:=-3.64
Revenue (TTM):=$100,340,300,000
Updating Change:=-0.5700 (-1.232%)

(cake)
Price / Book:=9.76
% Change:=+0.03%
Prev. Close:=32.69
Profit Margin:=6.8%
Total Debt/Equity:=0:1
Current Ratio:=0.9:1
Short Interest:=9,015,241
Earnings (TTM):=$83,503,000
Price / Earnings:=23.53
Yield %:=null
Today's Low:=32.21
Today's Volume:=1M
Quick Ratio:=0.5:1
Today's High:=33.21
6 Month:=+2.27 (7.46%)
1 Month:=+2.71 (9.04%)
Today's Open:=32.67
Shares Outstanding:=57,750,386
Bid (Size):=32.70 (2100)
Updating Price:= 32.70 USD
Price / Sales:=28.96
3 Month:=+3.31 (11.26%)
1 Year:=+8.49 (35.07%)
EBITDA Margin:=12.0%
Annual Dividend:=null
Float:=47,945,062
Market Cap:=2B
YTD:=+2.04 (6.65%)
Change:=+0.01
Volume:=1,314,536
Gross Margin:=75.0%
52 Week Low:=21.56
Ask (Size):=32.71 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.07
Price:=32.70
Price / Free Cash Flow:=2.18
Revenue (TTM):=$1,672,736,000
Updating Change:=+0.0100 (+0.0306%)

(cap)
Price / Book:=9.87
% Change:=-2.88%
Prev. Close:=18.06
Profit Margin:=53.0%
Total Debt/Equity:=1.68:1
Current Ratio:=0.4:1
Short Interest:=585,593
Earnings (TTM):=$38,130,000
Price / Earnings:=8.640
Yield %:=null
Today's Low:=17.33
Today's Volume:=127K
Quick Ratio:=0.3:1
Today's High:=18.13
6 Month:=-2.36 (-11.86%)
1 Month:=-2.43 (-12.17%)
Today's Open:=17.90
Shares Outstanding:=19,295,359
Bid (Size):=17.09 (300)
Updating Price:= 17.54 USD
Price / Sales:=4.24
3 Month:=-6.37 (-26.64%)
1 Year:=+5.43 (44.84%)
EBITDA Margin:=69.7%
Annual Dividend:=null
Float:=9,697,998
Market Cap:=338M
YTD:=-2.06 (-10.51%)
Change:=-0.52
Volume:=126,505
Gross Margin:=95.2%
52 Week Low:=11.64
Ask (Size):=18.07 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.57
Price:=17.54
Price / Free Cash Flow:=-11.84
Revenue (TTM):=$81,849,000
Updating Change:=-0.5200 (-2.879%)

(cas)
Price / Book:=9.92
% Change:=-2.42%
Prev. Close:=17.37
Profit Margin:=0.3%
Total Debt/Equity:=0.22:1
Current Ratio:=2.3:1
Short Interest:=601,846
Earnings (TTM):=$1,685,000
Price / Earnings:=242.14
Yield %:=null
Today's Low:=16.76
Today's Volume:=41K
Quick Ratio:=1.3:1
Today's High:=17.31
6 Month:=+0.36 (2.17%)
1 Month:=+1.24 (7.89%)
Today's Open:=17.27
Shares Outstanding:=23,020,886
Bid (Size):=16.66 (100)
Updating Price:= 16.95 USD
Price / Sales:=43.16
3 Month:=+0.27 (1.62%)
1 Year:=+2.59 (18.04%)
EBITDA Margin:=2.0%
Annual Dividend:=null
Float:=13,916,842
Market Cap:=390M
YTD:=-1.46 (-7.93%)
Change:=-0.42
Volume:=40,921
Gross Margin:=26.1%
52 Week Low:=12.66
Ask (Size):=17.28 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.29
Price:=16.95
Price / Free Cash Flow:=1.34
Revenue (TTM):=$993,498,000
Updating Change:=-0.4200 (-2.418%)

(casc)
Price / Book:=16.24
% Change:=-2.00%
Prev. Close:=53.40
Profit Margin:=12.2%
Total Debt/Equity:=0.18:1
Current Ratio:=3.7:1
Short Interest:=293,585
Earnings (TTM):=$32,164,000
Price / Earnings:=18.23
Yield %:=1.5
Today's Low:=51.65
Today's Volume:=78K
Quick Ratio:=2.2:1
Today's High:=53.00
6 Month:=+2.32 (4.64%)
1 Month:=+8.41 (19.15%)
Today's Open:=53.00
Shares Outstanding:=11,056,982
Bid (Size):=49.73 (200)
Updating Price:= 52.33 USD
Price / Sales:=40.85
3 Month:=+6.62 (14.48%)
1 Year:=+18.33 (53.91%)
EBITDA Margin:=15.6%
Annual Dividend:=0.8
Float:=6,753,731
Market Cap:=579M
YTD:=+5.05 (10.68%)
Change:=-1.07
Volume:=77,502
Gross Margin:=33.1%
52 Week Low:=27.55
Ask (Size):=52.33 (200)
Latest Dividend:=0.8 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=54.94
Price:=52.33
Price / Free Cash Flow:=1.39
Revenue (TTM):=$451,643,000
Updating Change:=-1.070 (-2.004%)

(cat)
Price / Book:=14.32
% Change:=-1.41%
Prev. Close:=109.36
Profit Margin:=10.6%
Total Debt/Equity:=2.34:1
Current Ratio:=1.5:1
Short Interest:=11,933,448
Earnings (TTM):=$3,692,000,000
Price / Earnings:=19.19
Yield %:=1.7
Today's Low:=106.16
Today's Volume:=7M
Quick Ratio:=1:1
Today's High:=108.47
6 Month:=+11.59 (12.05%)
1 Month:=+12.36 (12.95%)
Today's Open:=108.46
Shares Outstanding:=644,692,623
Bid (Size):=107.87 (500)
Updating Price:= 107.82 USD
Price / Sales:=73.39
3 Month:=+3.92 (3.77%)
1 Year:=+43.88 (68.63%)
EBITDA Margin:=20.4%
Annual Dividend:=1.84
Float:=567,681,092
Market Cap:=70B
YTD:=+14.16 (15.12%)
Change:=-1.54
Volume:=6,667,791
Gross Margin:=34.0%
52 Week Low:=63.34
Ask (Size):=107.88 (100)
Latest Dividend:=1.84 (2011-07-18)
Average Volume (3 Mo):=0
52 Week High:=116.25
Price:=107.82
Price / Free Cash Flow:=3.18
Revenue (TTM):=$47,299,000,000
Updating Change:=-1.538 (-1.406%)

(caty)
Price / Book:=10.98
% Change:=-1.59%
Prev. Close:=15.69
Profit Margin:=15.5%
Total Debt/Equity:=0.46:1
Current Ratio:=0:1
Short Interest:=5,778,986
Earnings (TTM):=$59,369,000
Price / Earnings:=27.57
Yield %:=0.3
Today's Low:=15.35
Today's Volume:=255K
Quick Ratio:=0:1
Today's High:=15.89
6 Month:=-1.61 (-9.44%)
1 Month:=+0.20 (1.31%)
Today's Open:=15.68
Shares Outstanding:=78,634,462
Bid (Size):=15.44 (400)
Updating Price:= 15.44 USD
Price / Sales:=6.57
3 Month:=-1.33 (-7.93%)
1 Year:=+4.39 (39.73%)
EBITDA Margin:=48.3%
Annual Dividend:=0.04
Float:=73,074,061
Market Cap:=1B
YTD:=-1.26 (-7.54%)
Change:=-0.25
Volume:=254,893
Gross Margin:=N/A
52 Week Low:=9.320
Ask (Size):=15.45 (2400)
Latest Dividend:=0.04 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=18.98
Price:=15.44
Price / Free Cash Flow:=1.35
Revenue (TTM):=$516,995,000
Updating Change:=-0.2500 (-1.593%)

(cavm)
Price / Book:=2.64
% Change:=-2.83%
Prev. Close:=39.62
Profit Margin:=6.2%
Total Debt/Equity:=0.03:1
Current Ratio:=2.9:1
Short Interest:=5,496,395
Earnings (TTM):=$41,726,000
Price / Earnings:=44.77
Yield %:=null
Today's Low:=38.00
Today's Volume:=1M
Quick Ratio:=2.1:1
Today's High:=39.50
6 Month:=+0.92 (2.45%)
1 Month:=+0.92 (2.45%)
Today's Open:=39.48
Shares Outstanding:=48,431,720
Bid (Size):=38.50 (500)
Updating Price:= 38.50 USD
Price / Sales:=4.72
3 Month:=+0.92 (2.45%)
1 Year:=+0.92 (2.45%)
EBITDA Margin:=14.0%
Annual Dividend:=null
Float:=46,496,443
Market Cap:=2B
YTD:=+0.92 (2.45%)
Change:=-1.12
Volume:=1,199,319
Gross Margin:=68.9%
52 Week Low:=37.53
Ask (Size):=38.53 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.39
Price:=38.50
Price / Free Cash Flow:=-0.18
Revenue (TTM):=$228,433,000
Updating Change:=-1.120 (-2.827%)

(cb)
Price / Book:=51.66
% Change:=-1.62%
Prev. Close:=62.22
Profit Margin:=22.5%
Total Debt/Equity:=0.26:1
Current Ratio:=0:1
Short Interest:=5,859,115
Earnings (TTM):=$2,219,000,000
Price / Earnings:=8.633
Yield %:=2.5
Today's Low:=60.94
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=62.02
6 Month:=+3.34 (5.77%)
1 Month:=-1.45 (-2.31%)
Today's Open:=61.99
Shares Outstanding:=292,545,247
Bid (Size):=61.03 (100)
Updating Price:= 61.21 USD
Price / Sales:=45.86
3 Month:=+0.14 (0.23%)
1 Year:=+9.66 (18.74%)
EBITDA Margin:=22.5%
Annual Dividend:=1.56
Float:=292,646,327
Market Cap:=18B
YTD:=+1.57 (2.63%)
Change:=-1.01
Volume:=2,033,737
Gross Margin:=N/A
52 Week Low:=51.24
Ask (Size):=61.24 (100)
Latest Dividend:=1.56 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=66.00
Price:=61.21
Price / Free Cash Flow:=6.07
Revenue (TTM):=$13,416,000,000
Updating Change:=-1.010 (-1.623%)

(cbb)
Price / Book:=-6.8
% Change:=-0.89%
Prev. Close:=3.370
Profit Margin:=3.8%
Total Debt/Equity:=0:1
Current Ratio:=1:1
Short Interest:=17,847,398
Earnings (TTM):=$23,400,000
Price / Earnings:=47.71
Yield %:=null
Today's Low:=3.310
Today's Volume:=918K
Quick Ratio:=0.8:1
Today's High:=3.370
6 Month:=+0.60 (21.90%)
1 Month:=+0.35 (11.71%)
Today's Open:=3.350
Shares Outstanding:=198,788,640
Bid (Size):=2.770 (600)
Updating Price:= 3.340 USD
Price / Sales:=7.11
3 Month:=+0.65 (24.16%)
1 Year:=+0.39 (13.22%)
EBITDA Margin:=36.7%
Annual Dividend:=null
Float:=173,098,736
Market Cap:=664M
YTD:=+0.54 (19.29%)
Change:=-0.03
Volume:=918,424
Gross Margin:=55.7%
52 Week Low:=2.270
Ask (Size):=3.350 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.420
Price:=3.340
Price / Free Cash Flow:=-2.1
Revenue (TTM):=$1,414,100,000
Updating Change:=-0.0300 (-0.8902%)

(cbg)
Price / Book:=-2.09
% Change:=-0.94%
Prev. Close:=23.29
Profit Margin:=6.4%
Total Debt/Equity:=2.33:1
Current Ratio:=1.2:1
Short Interest:=7,253,001
Earnings (TTM):=$216,682,000
Price / Earnings:=31.60
Yield %:=null
Today's Low:=22.40
Today's Volume:=4M
Quick Ratio:=1:1
Today's High:=23.24
6 Month:=+0.63 (2.81%)
1 Month:=+0.16 (0.70%)
Today's Open:=23.12
Shares Outstanding:=324,987,355
Bid (Size):=22.75 (600)
Updating Price:= 23.07 USD
Price / Sales:=16.23
3 Month:=-5.57 (-19.45%)
1 Year:=+9.37 (68.39%)
EBITDA Margin:=11.3%
Annual Dividend:=null
Float:=289,343,973
Market Cap:=7B
YTD:=+2.59 (12.65%)
Change:=-0.22
Volume:=3,679,708
Gross Margin:=42.6%
52 Week Low:=13.51
Ask (Size):=23.07 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=29.88
Price:=23.07
Price / Free Cash Flow:=1.1
Revenue (TTM):=$5,274,538,000
Updating Change:=-0.2200 (-0.9446%)

(cbr)
Price / Book:=1.29
% Change:=-5.65%
Prev. Close:=5.660
Profit Margin:=-10.0%
Total Debt/Equity:=0.2:1
Current Ratio:=1.7:1
Short Interest:=2,602,746
Earnings (TTM):=-$76,562,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.340
Today's Volume:=2M
Quick Ratio:=1.5:1
Today's High:=5.720
6 Month:=+0.52 (10.79%)
1 Month:=+0.35 (7.01%)
Today's Open:=5.630
Shares Outstanding:=71,210,061
Bid (Size):=5.340 (200)
Updating Price:= 5.340 USD
Price / Sales:=15.32
3 Month:=-0.68 (-11.30%)
1 Year:=+2.66 (99.25%)
EBITDA Margin:=2.3%
Annual Dividend:=null
Float:=63,875,984
Market Cap:=380M
YTD:=+0.66 (14.10%)
Change:=-0.32
Volume:=1,514,827
Gross Margin:=25.8%
52 Week Low:=2.600
Ask (Size):=5.550 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.980
Price:=5.340
Price / Free Cash Flow:=0.07
Revenue (TTM):=$1,091,103,000
Updating Change:=-0.3200 (-5.654%)

(cbu)
Price / Book:=8.51
% Change:=-1.62%
Prev. Close:=24.70
Profit Margin:=26.7%
Total Debt/Equity:=1.33:1
Current Ratio:=0:1
Short Interest:=3,959,176
Earnings (TTM):=$65,478,000
Price / Earnings:=12.53
Yield %:=3.9
Today's Low:=24.12
Today's Volume:=143K
Quick Ratio:=0:1
Today's High:=24.72
6 Month:=-3.97 (-14.04%)
1 Month:=+0.22 (0.91%)
Today's Open:=24.59
Shares Outstanding:=36,786,561
Bid (Size):=24.29 (600)
Updating Price:= 24.30 USD
Price / Sales:=9.12
3 Month:=+0.34 (1.42%)
1 Year:=+0.53 (2.23%)
EBITDA Margin:=45.2%
Annual Dividend:=0.96
Float:=33,464,763
Market Cap:=894M
YTD:=-3.47 (-12.50%)
Change:=-0.40
Volume:=142,579
Gross Margin:=N/A
52 Week Low:=21.76
Ask (Size):=24.86 (200)
Latest Dividend:=0.96 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=28.95
Price:=24.30
Price / Free Cash Flow:=1.76
Revenue (TTM):=$335,433,000
Updating Change:=-0.4000 (-1.619%)

(ccbg)
Price / Book:=10.13
% Change:=-0.19%
Prev. Close:=10.26
Profit Margin:=2.8%
Total Debt/Equity:=0.77:1
Current Ratio:=0:1
Short Interest:=1,224,052
Earnings (TTM):=$4,360,000
Price / Earnings:=39.38
Yield %:=3.9
Today's Low:=10.10
Today's Volume:=21K
Quick Ratio:=0:1
Today's High:=10.28
6 Month:=-3.13 (-23.41%)
1 Month:=+0.00 (0.00%)
Today's Open:=10.27
Shares Outstanding:=17,127,289
Bid (Size):=10.25 (100)
Updating Price:= 10.24 USD
Price / Sales:=9.73
3 Month:=-1.70 (-14.24%)
1 Year:=-2.35 (-18.67%)
EBITDA Margin:=9.4%
Annual Dividend:=0.4
Float:=10,029,930
Market Cap:=175M
YTD:=-2.36 (-18.73%)
Change:=-0.02
Volume:=20,704
Gross Margin:=N/A
52 Week Low:=9.940
Ask (Size):=10.26 (400)
Latest Dividend:=0.4 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=14.25
Price:=10.24
Price / Free Cash Flow:=4.51
Revenue (TTM):=$166,722,000
Updating Change:=-0.0200 (-0.1949%)

(ccc)
Price / Book:=5.68
% Change:=-2.70%
Prev. Close:=16.29
Profit Margin:=9.1%
Total Debt/Equity:=0.08:1
Current Ratio:=3.4:1
Short Interest:=4,751,324
Earnings (TTM):=$33,398,000
Price / Earnings:=26.86
Yield %:=null
Today's Low:=15.80
Today's Volume:=345K
Quick Ratio:=1.5:1
Today's High:=16.34
6 Month:=+1.54 (10.76%)
1 Month:=-0.65 (-3.94%)
Today's Open:=16.19
Shares Outstanding:=56,468,522
Bid (Size):=15.85 (100)
Updating Price:= 15.85 USD
Price / Sales:=8.92
3 Month:=-0.89 (-5.32%)
1 Year:=+3.37 (27.00%)
EBITDA Margin:=16.2%
Annual Dividend:=null
Float:=55,558,724
Market Cap:=895M
YTD:=+0.73 (4.83%)
Change:=-0.44
Volume:=345,284
Gross Margin:=33.7%
52 Week Low:=11.75
Ask (Size):=15.86 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.20
Price:=15.85
Price / Free Cash Flow:=-0.47
Revenue (TTM):=$503,794,000
Updating Change:=-0.4400 (-2.701%)

(cce)
Price / Book:=-2.79
% Change:=-0.85%
Prev. Close:=28.17
Profit Margin:=8.6%
Total Debt/Equity:=0.8:1
Current Ratio:=1.3:1
Short Interest:=2,321,658
Earnings (TTM):=$767,000,000
Price / Earnings:=14.78
Yield %:=1.8
Today's Low:=27.48
Today's Volume:=4M
Quick Ratio:=1:1
Today's High:=28.07
6 Month:=+2.42 (9.49%)
1 Month:=-0.29 (-1.03%)
Today's Open:=27.85
Shares Outstanding:=325,022,746
Bid (Size):=27.16 (500)
Updating Price:= 27.93 USD
Price / Sales:=34.47
3 Month:=+0.43 (1.56%)
1 Year:=+5.92 (26.90%)
EBITDA Margin:=11.0%
Annual Dividend:=0.52
Float:=327,653,863
Market Cap:=9B
YTD:=+2.90 (11.59%)
Change:=-0.24
Volume:=4,174,059
Gross Margin:=38.6%
52 Week Low:=21.66
Ask (Size):=27.92 (1000)
Latest Dividend:=0.52 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=29.88
Price:=27.93
Price / Free Cash Flow:=-0.47
Revenue (TTM):=$11,203,000,000
Updating Change:=-0.2400 (-0.8520%)

(ccmp)
Price / Book:=21.43
% Change:=-0.39%
Prev. Close:=43.37
Profit Margin:=18.3%
Total Debt/Equity:=0:1
Current Ratio:=10.2:1
Short Interest:=2,650,605
Earnings (TTM):=$54,971,000
Price / Earnings:=18.31
Yield %:=null
Today's Low:=42.96
Today's Volume:=156K
Quick Ratio:=8.2:1
Today's High:=43.29
6 Month:=-1.70 (-3.79%)
1 Month:=-1.05 (-2.37%)
Today's Open:=43.11
Shares Outstanding:=23,515,270
Bid (Size):=43.20 (1800)
Updating Price:= 43.20 USD
Price / Sales:=18.53
3 Month:=-5.43 (-11.17%)
1 Year:=+9.88 (29.65%)
EBITDA Margin:=24.0%
Annual Dividend:=null
Float:=17,009,795
Market Cap:=1B
YTD:=+1.75 (4.22%)
Change:=-0.17
Volume:=156,166
Gross Margin:=54.6%
52 Week Low:=29.60
Ask (Size):=43.23 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=52.69
Price:=43.20
Price / Free Cash Flow:=2.2
Revenue (TTM):=$435,838,000
Updating Change:=-0.1700 (-0.3920%)

(ccne)
Price / Book:=8.23
% Change:=+0.22%
Prev. Close:=13.74
Profit Margin:=22.5%
Total Debt/Equity:=1.16:1
Current Ratio:=0:1
Short Interest:=417,921
Earnings (TTM):=$12,433,000
Price / Earnings:=12.63
Yield %:=4.8
Today's Low:=13.52
Today's Volume:=24K
Quick Ratio:=0:1
Today's High:=14.10
6 Month:=-1.13 (-7.58%)
1 Month:=+0.94 (7.33%)
Today's Open:=13.75
Shares Outstanding:=12,288,681
Bid (Size):=13.75 (3400)
Updating Price:= 13.77 USD
Price / Sales:=5.94
3 Month:=+0.53 (4.00%)
1 Year:=+2.97 (27.50%)
EBITDA Margin:=48.9%
Annual Dividend:=0.66
Float:=11,512,189
Market Cap:=169M
YTD:=-1.04 (-7.02%)
Change:=+0.03
Volume:=23,640
Gross Margin:=N/A
52 Week Low:=10.75
Ask (Size):=13.82 (1100)
Latest Dividend:=0.66 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=15.83
Price:=13.77
Price / Free Cash Flow:=0.49
Revenue (TTM):=$73,029,000
Updating Change:=+0.0300 (+0.2183%)

(ccoi)
Price / Book:=3.41
% Change:=-2.21%
Prev. Close:=16.78
Profit Margin:=0.2%
Total Debt/Equity:=2.4:1
Current Ratio:=6.4:1
Short Interest:=2,358,585
Earnings (TTM):=$961,000
Price / Earnings:=1641
Yield %:=null
Today's Low:=16.15
Today's Volume:=122K
Quick Ratio:=6.1:1
Today's High:=16.66
6 Month:=+1.24 (8.17%)
1 Month:=+0.87 (5.60%)
Today's Open:=16.66
Shares Outstanding:=45,970,653
Bid (Size):=16.41 (200)
Updating Price:= 16.41 USD
Price / Sales:=5.96
3 Month:=+3.29 (25.08%)
1 Year:=+8.61 (110.38%)
EBITDA Margin:=29.9%
Annual Dividend:=null
Float:=36,202,418
Market Cap:=754M
YTD:=+2.27 (16.05%)
Change:=-0.37
Volume:=122,212
Gross Margin:=56.6%
52 Week Low:=7.460
Ask (Size):=16.42 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.99
Price:=16.41
Price / Free Cash Flow:=0.33
Revenue (TTM):=$274,099,000
Updating Change:=-0.3700 (-2.205%)

(cdzi)
Price / Book:=-0.43
% Change:=-1.27%
Prev. Close:=11.01
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=2.4:1
Short Interest:=584,347
Earnings (TTM):=-$14,945,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=10.65
Today's Volume:=16K
Quick Ratio:=2:1
Today's High:=10.93
6 Month:=-2.25 (-17.15%)
1 Month:=-0.04 (-0.37%)
Today's Open:=10.91
Shares Outstanding:=13,827,354
Bid (Size):=10.87 (700)
Updating Price:= 10.87 USD
Price / Sales:=0.11
3 Month:=-0.90 (-7.65%)
1 Year:=-2.48 (-18.58%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=13,370,232
Market Cap:=150M
YTD:=-1.57 (-12.62%)
Change:=-0.14
Volume:=16,157
Gross Margin:=N/A
52 Week Low:=9.300
Ask (Size):=10.91 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.74
Price:=10.87
Price / Free Cash Flow:=-0.6
Revenue (TTM):=$1,477,000
Updating Change:=-0.1400 (-1.272%)

(cec)
Price / Book:=8.41
% Change:=-0.68%
Prev. Close:=41.02
Profit Margin:=11.3%
Total Debt/Equity:=2.09:1
Current Ratio:=0.8:1
Short Interest:=814,416
Earnings (TTM):=$54,254,000
Price / Earnings:=15.09
Yield %:=2
Today's Low:=40.69
Today's Volume:=155K
Quick Ratio:=0.4:1
Today's High:=41.20
6 Month:=+1.39 (3.53%)
1 Month:=+1.99 (5.14%)
Today's Open:=40.85
Shares Outstanding:=19,846,182
Bid (Size):=40.26 (300)
Updating Price:= 40.74 USD
Price / Sales:=41.69
3 Month:=+4.30 (11.80%)
1 Year:=+6.15 (17.78%)
EBITDA Margin:=26.6%
Annual Dividend:=0.8
Float:=16,783,498
Market Cap:=809M
YTD:=+1.91 (4.92%)
Change:=-0.28
Volume:=154,521
Gross Margin:=47.0%
52 Week Low:=30.44
Ask (Size):=41.27 (300)
Latest Dividend:=0.8 (2011-05-31)
Average Volume (3 Mo):=0
52 Week High:=42.75
Price:=40.74
Price / Free Cash Flow:=2.63
Revenue (TTM):=$827,323,000
Updating Change:=-0.2800 (-0.6826%)

(ceco)
Price / Book:=5.46
% Change:=-0.39%
Prev. Close:=23.14
Profit Margin:=12.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=7,879,941
Earnings (TTM):=$175,586,000
Price / Earnings:=9.809
Yield %:=null
Today's Low:=22.90
Today's Volume:=653K
Quick Ratio:=1.2:1
Today's High:=23.43
6 Month:=+1.28 (5.88%)
1 Month:=+2.22 (10.66%)
Today's Open:=23.07
Shares Outstanding:=77,596,424
Bid (Size):=23.05 (5100)
Updating Price:= 23.05 USD
Price / Sales:=27.55
3 Month:=+1.74 (8.17%)
1 Year:=-1.89 (-7.58%)
EBITDA Margin:=19.6%
Annual Dividend:=null
Float:=60,737,417
Market Cap:=2B
YTD:=+2.32 (11.19%)
Change:=-0.09
Volume:=653,068
Gross Margin:=69.7%
52 Week Low:=16.36
Ask (Size):=23.06 (2400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.93
Price:=23.05
Price / Free Cash Flow:=1.6
Revenue (TTM):=$2,137,915,000
Updating Change:=-0.0900 (-0.3889%)

(celg)
Price / Book:=1.97
% Change:=-2.52%
Prev. Close:=60.67
Profit Margin:=25.5%
Total Debt/Equity:=0.21:1
Current Ratio:=4.2:1
Short Interest:=8,361,847
Earnings (TTM):=$901,660,000
Price / Earnings:=30.96
Yield %:=null
Today's Low:=58.64
Today's Volume:=4M
Quick Ratio:=3.2:1
Today's High:=60.67
6 Month:=+2.25 (3.96%)
1 Month:=+1.31 (2.27%)
Today's Open:=60.38
Shares Outstanding:=462,801,485
Bid (Size):=59.14 (7100)
Updating Price:= 59.14 USD
Price / Sales:=8.56
3 Month:=+1.91 (3.34%)
1 Year:=+7.10 (13.64%)
EBITDA Margin:=31.4%
Annual Dividend:=null
Float:=461,305,245
Market Cap:=27B
YTD:=+0.00 (0.00%)
Change:=-1.53
Volume:=3,793,782
Gross Margin:=92.2%
52 Week Low:=48.92
Ask (Size):=59.16 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=63.46
Price:=59.14
Price / Free Cash Flow:=-2.69
Revenue (TTM):=$3,959,772,000
Updating Change:=-1.530 (-2.522%)

(ceph)
Price / Book:=11.45
% Change:=+0.05%
Prev. Close:=79.99
Profit Margin:=26.5%
Total Debt/Equity:=0.36:1
Current Ratio:=1.7:1
Short Interest:=9,040,019
Earnings (TTM):=$526,268,000
Price / Earnings:=12.18
Yield %:=null
Today's Low:=79.91
Today's Volume:=1M
Quick Ratio:=1.2:1
Today's High:=80.06
6 Month:=+19.77 (32.81%)
1 Month:=+0.24 (0.30%)
Today's Open:=80.03
Shares Outstanding:=77,333,871
Bid (Size):=80.03 (2900)
Updating Price:= 80.03 USD
Price / Sales:=38.83
3 Month:=+4.22 (5.57%)
1 Year:=+20.58 (34.62%)
EBITDA Margin:=38.7%
Annual Dividend:=null
Float:=69,158,537
Market Cap:=6B
YTD:=+18.31 (29.67%)
Change:=+0.04
Volume:=1,490,453
Gross Margin:=88.1%
52 Week Low:=54.15
Ask (Size):=80.04 (1800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=81.11
Price:=80.03
Price / Free Cash Flow:=1.14
Revenue (TTM):=$2,959,585,000
Updating Change:=+0.0400 (+0.0500%)

(cern)
Price / Book:=9.36
% Change:=-0.58%
Prev. Close:=61.90
Profit Margin:=19.9%
Total Debt/Equity:=0.05:1
Current Ratio:=3.8:1
Short Interest:=16,346,229
Earnings (TTM):=$251,542,000
Price / Earnings:=41.86
Yield %:=null
Today's Low:=60.69
Today's Volume:=575K
Quick Ratio:=3.4:1
Today's High:=61.88
6 Month:=-36.12 (-36.99%)
1 Month:=-54.70 (-47.06%)
Today's Open:=61.73
Shares Outstanding:=168,212,226
Bid (Size):=61.52 (200)
Updating Price:= 61.54 USD
Price / Sales:=11.36
3 Month:=-48.35 (-44.00%)
1 Year:=-13.08 (-17.53%)
EBITDA Margin:=30.2%
Annual Dividend:=null
Float:=60,659,574
Market Cap:=10B
YTD:=-33.20 (-35.04%)
Change:=-0.36
Volume:=574,806
Gross Margin:=92.4%
52 Week Low:=57.81
Ask (Size):=61.56 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=125.91
Price:=61.54
Price / Free Cash Flow:=1.74
Revenue (TTM):=$1,910,549,000
Updating Change:=-0.3600 (-0.5816%)

(cers)
Price / Book:=0.13
% Change:=-1.40%
Prev. Close:=2.860
Profit Margin:=-70.4%
Total Debt/Equity:=0.47:1
Current Ratio:=1.8:1
Short Interest:=4,393,947
Earnings (TTM):=-$16,899,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.810
Today's Volume:=142K
Quick Ratio:=1.3:1
Today's High:=2.920
6 Month:=-0.74 (-20.79%)
1 Month:=+0.02 (0.71%)
Today's Open:=2.840
Shares Outstanding:=47,600,000
Bid (Size):=2.820 (3500)
Updating Price:= 2.820 USD
Price / Sales:=0.5
3 Month:=+0.10 (3.68%)
1 Year:=-0.22 (-7.24%)
EBITDA Margin:=-62.9%
Annual Dividend:=null
Float:=46,473,510
Market Cap:=134M
YTD:=+0.36 (14.63%)
Change:=-0.04
Volume:=141,953
Gross Margin:=52.0%
52 Week Low:=2.110
Ask (Size):=2.830 (8300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.010
Price:=2.820
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$24,006,000
Updating Change:=-0.0400 (-1.399%)

(cffn)
Price / Book:=11.5
% Change:=-1.68%
Prev. Close:=11.87
Profit Margin:=14.7%
Total Debt/Equity:=1.55:1
Current Ratio:=0:1
Short Interest:=5,681,172
Earnings (TTM):=$36,583,000
Price / Earnings:=53.05
Yield %:=2.5
Today's Low:=11.65
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=11.86
6 Month:=-0.24 (-2.02%)
1 Month:=-0.21 (-1.77%)
Today's Open:=11.81
Shares Outstanding:=167,493,608
Bid (Size):=11.67 (5100)
Updating Price:= 11.67 USD
Price / Sales:=2.27
3 Month:=+0.50 (4.48%)
1 Year:=+0.02 (0.17%)
EBITDA Margin:=62.2%
Annual Dividend:=0.3
Float:=164,302,000
Market Cap:=2B
YTD:=-0.24 (-2.02%)
Change:=-0.20
Volume:=1,104,218
Gross Margin:=N/A
52 Week Low:=10.93
Ask (Size):=11.68 (100)
Latest Dividend:=0.3 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=12.70
Price:=11.67
Price / Free Cash Flow:=-0.56
Revenue (TTM):=$380,850,000
Updating Change:=-0.2000 (-1.685%)

(cfnb)
Price / Book:=18.82
% Change:=-1.74%
Prev. Close:=16.05
Profit Margin:=50.4%
Total Debt/Equity:=0.1:1
Current Ratio:=0:1
Short Interest:=82,657
Earnings (TTM):=$10,424,000
Price / Earnings:=15.77
Yield %:=6.2
Today's Low:=15.75
Today's Volume:=498
Quick Ratio:=0:1
Today's High:=15.77
6 Month:=+1.67 (11.84%)
1 Month:=+1.02 (6.92%)
Today's Open:=15.75
Shares Outstanding:=10,417,597
Bid (Size):=15.74 (700)
Updating Price:= 15.77 USD
Price / Sales:=3.22
3 Month:=+0.76 (5.06%)
1 Year:=+3.88 (32.63%)
EBITDA Margin:=61.2%
Annual Dividend:=1
Float:=2,164,549
Market Cap:=164M
YTD:=+1.34 (9.29%)
Change:=-0.28
Volume:=498
Gross Margin:=N/A
52 Week Low:=11.76
Ask (Size):=15.89 (200)
Latest Dividend:=1 (2010-11-29)
Average Volume (3 Mo):=0
52 Week High:=16.76
Price:=15.77
Price / Free Cash Flow:=0.8
Revenue (TTM):=$33,504,000
Updating Change:=-0.2800 (-1.745%)

(cfnl)
Price / Book:=7.56
% Change:=-3.19%
Prev. Close:=11.28
Profit Margin:=23.1%
Total Debt/Equity:=1.85:1
Current Ratio:=0:1
Short Interest:=881,889
Earnings (TTM):=$19,863,000
Price / Earnings:=16.30
Yield %:=1.1
Today's Low:=10.90
Today's Volume:=93K
Quick Ratio:=0:1
Today's High:=11.23
6 Month:=-1.04 (-8.70%)
1 Month:=+0.30 (2.82%)
Today's Open:=11.23
Shares Outstanding:=28,932,289
Bid (Size):=10.92 (2600)
Updating Price:= 10.92 USD
Price / Sales:=4.3
3 Month:=+0.07 (0.65%)
1 Year:=+1.96 (21.87%)
EBITDA Margin:=40.8%
Annual Dividend:=0.12
Float:=26,180,212
Market Cap:=316M
YTD:=-0.71 (-6.10%)
Change:=-0.36
Volume:=93,354
Gross Margin:=N/A
52 Week Low:=8.560
Ask (Size):=10.94 (1200)
Latest Dividend:=0.12 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=12.15
Price:=10.92
Price / Free Cash Flow:=0.09
Revenue (TTM):=$124,546,000
Updating Change:=-0.3600 (-3.191%)

(cgc)
Price / Book:=null
% Change:=0.00%
Prev. Close:=6.270
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=6.270
Today's Volume:=0
Quick Ratio:=null
Today's High:=6.270
6 Month:=+1.41 (29.01%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= 6.270 CAD
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+2.48 (65.44%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+1.19 (23.43%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=3.410
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.280
Price:=6.270
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(cgx)
Price / Book:=22.67
% Change:=-0.92%
Prev. Close:=53.30
Profit Margin:=6.2%
Total Debt/Equity:=0.57:1
Current Ratio:=1.3:1
Short Interest:=383,210
Earnings (TTM):=$41,412,000
Price / Earnings:=14.79
Yield %:=null
Today's Low:=51.86
Today's Volume:=74K
Quick Ratio:=0.9:1
Today's High:=53.00
6 Month:=+2.44 (4.84%)
1 Month:=-0.53 (-0.99%)
Today's Open:=52.92
Shares Outstanding:=11,064,211
Bid (Size):=52.13 (100)
Updating Price:= 52.81 USD
Price / Sales:=95.27
3 Month:=+1.22 (2.36%)
1 Year:=+14.78 (38.86%)
EBITDA Margin:=13.5%
Annual Dividend:=null
Float:=10,189,313
Market Cap:=584M
YTD:=+4.38 (9.04%)
Change:=-0.49
Volume:=74,313
Gross Margin:=31.0%
52 Week Low:=33.71
Ask (Size):=52.99 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.84
Price:=52.81
Price / Free Cash Flow:=4.57
Revenue (TTM):=$1,054,040,000
Updating Change:=-0.4900 (-0.9193%)

(chdx)
Price / Book:=8.08
% Change:=+2.81%
Prev. Close:=12.45
Profit Margin:=N/A
Total Debt/Equity:=0.17:1
Current Ratio:=5.4:1
Short Interest:=626,708
Earnings (TTM):=$5,814,000
Price / Earnings:=35.56
Yield %:=null
Today's Low:=12.44
Today's Volume:=24K
Quick Ratio:=4.9:1
Today's High:=13.01
6 Month:=-3.71 (-22.47%)
1 Month:=-0.74 (-5.47%)
Today's Open:=12.44
Shares Outstanding:=15,323,041
Bid (Size):=12.80 (1800)
Updating Price:= 12.80 USD
Price / Sales:=8.29
3 Month:=-3.33 (-20.64%)
1 Year:=+1.35 (11.79%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=8,727,699
Market Cap:=196M
YTD:=-3.69 (-22.38%)
Change:=+0.35
Volume:=23,506
Gross Margin:=N/A
52 Week Low:=11.26
Ask (Size):=12.81 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.64
Price:=12.80
Price / Free Cash Flow:=2.13
Revenue (TTM):=$136,676,000
Updating Change:=+0.3500 (+2.811%)

(chg)
Price / Book:=31.34
% Change:=-1.40%
Prev. Close:=53.50
Profit Margin:=5.1%
Total Debt/Equity:=0.94:1
Current Ratio:=1.6:1
Short Interest:=670,182
Earnings (TTM):=$35,675,000
Price / Earnings:=24.20
Yield %:=4
Today's Low:=52.74
Today's Volume:=13K
Quick Ratio:=1:1
Today's High:=53.39
6 Month:=+3.35 (6.78%)
1 Month:=+0.93 (1.79%)
Today's Open:=53.34
Shares Outstanding:=15,542,371
Bid (Size):=52.08 (200)
Updating Price:= 52.75 USD
Price / Sales:=64.23
3 Month:=+2.78 (5.56%)
1 Year:=+13.03 (32.80%)
EBITDA Margin:=13.3%
Annual Dividend:=2.16
Float:=15,542,157
Market Cap:=820M
YTD:=+3.86 (7.90%)
Change:=-0.75
Volume:=13,360
Gross Margin:=18.1%
52 Week Low:=39.46
Ask (Size):=53.45 (200)
Latest Dividend:=2.16 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=54.80
Price:=52.75
Price / Free Cash Flow:=-1.12
Revenue (TTM):=$998,307,000
Updating Change:=-0.7500 (-1.402%)

(chh)
Price / Book:=-2.26
% Change:=-1.24%
Prev. Close:=32.36
Profit Margin:=25.7%
Total Debt/Equity:=0:1
Current Ratio:=1:1
Short Interest:=2,257,329
Earnings (TTM):=$107,378,000
Price / Earnings:=15.59
Yield %:=2.3
Today's Low:=31.73
Today's Volume:=216K
Quick Ratio:=0.9:1
Today's High:=32.36
6 Month:=-6.34 (-16.55%)
1 Month:=-0.29 (-0.90%)
Today's Open:=32.29
Shares Outstanding:=59,807,015
Bid (Size):=31.17 (300)
Updating Price:= 31.96 USD
Price / Sales:=10.1
3 Month:=-7.14 (-18.26%)
1 Year:=+0.63 (2.01%)
EBITDA Margin:=28.3%
Annual Dividend:=0.74
Float:=32,699,218
Market Cap:=2B
YTD:=-6.31 (-16.49%)
Change:=-0.40
Volume:=215,957
Gross Margin:=44.3%
52 Week Low:=30.82
Ask (Size):=32.58 (300)
Latest Dividend:=0.74 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=41.42
Price:=31.96
Price / Free Cash Flow:=1.12
Revenue (TTM):=$603,936,000
Updating Change:=-0.4000 (-1.236%)

(chkp)
Price / Book:=9.73
% Change:=+8.11%
Prev. Close:=56.58
Profit Margin:=52.3%
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=3,467,955
Earnings (TTM):=$476,875,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=57.50
Today's Volume:=7M
Quick Ratio:=2.1:1
Today's High:=61.32
6 Month:=+14.82 (31.97%)
1 Month:=+8.77 (16.74%)
Today's Open:=57.85
Shares Outstanding:=209,099,392
Bid (Size):=61.19 (100)
Updating Price:= 61.17 USD
Price / Sales:=5.44
3 Month:=+8.14 (15.35%)
1 Year:=+28.61 (87.87%)
EBITDA Margin:=55.8%
Annual Dividend:=null
Float:=156,005,610
Market Cap:=13B
YTD:=+14.91 (32.23%)
Change:=+4.59
Volume:=6,742,345
Gross Margin:=91.6%
52 Week Low:=32.34
Ask (Size):=61.21 (11800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=58.57
Price:=61.17
Price / Free Cash Flow:=3.12
Revenue (TTM):=$1,134,065,000
Updating Change:=+4.590 (+8.112%)

(chrs)
Price / Book:=1.98
% Change:=-0.91%
Prev. Close:=4.410
Profit Margin:=-1.5%
Total Debt/Equity:=0.32:1
Current Ratio:=2.1:1
Short Interest:=10,660,289
Earnings (TTM):=-$31,839,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.260
Today's Volume:=1M
Quick Ratio:=0.7:1
Today's High:=4.500
6 Month:=+1.14 (35.29%)
1 Month:=+0.53 (13.80%)
Today's Open:=4.400
Shares Outstanding:=116,246,911
Bid (Size):=3.750 (900)
Updating Price:= 4.370 USD
Price / Sales:=17.73
3 Month:=-0.24 (-5.21%)
1 Year:=+0.44 (11.20%)
EBITDA Margin:=3.4%
Annual Dividend:=null
Float:=94,744,416
Market Cap:=508M
YTD:=+0.82 (23.10%)
Change:=-0.04
Volume:=1,029,444
Gross Margin:=49.9%
52 Week Low:=2.840
Ask (Size):=4.490 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.925
Price:=4.370
Price / Free Cash Flow:=0.19
Revenue (TTM):=$2,061,367,000
Updating Change:=-0.0400 (-0.9070%)

(chrw)
Price / Book:=5.04
% Change:=-0.62%
Prev. Close:=78.56
Profit Margin:=6.7%
Total Debt/Equity:=0:1
Current Ratio:=1.9:1
Short Interest:=8,976,006
Earnings (TTM):=$400,042,000
Price / Earnings:=32.26
Yield %:=1.5
Today's Low:=77.66
Today's Volume:=853K
Quick Ratio:=1.8:1
Today's High:=78.44
6 Month:=-1.26 (-1.59%)
1 Month:=+1.84 (2.41%)
Today's Open:=78.31
Shares Outstanding:=165,563,574
Bid (Size):=78.07 (200)
Updating Price:= 78.07 USD
Price / Sales:=57.77
3 Month:=+2.19 (2.89%)
1 Year:=+20.62 (35.89%)
EBITDA Margin:=7.0%
Annual Dividend:=1.16
Float:=160,390,994
Market Cap:=13B
YTD:=-2.12 (-2.64%)
Change:=-0.49
Volume:=853,135
Gross Margin:=16.3%
52 Week Low:=57.01
Ask (Size):=78.10 (100)
Latest Dividend:=1.16 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=82.61
Price:=78.07
Price / Free Cash Flow:=1.11
Revenue (TTM):=$9,565,160,000
Updating Change:=-0.4900 (-0.6237%)

(chs)
Price / Book:=5.26
% Change:=-0.45%
Prev. Close:=15.52
Profit Margin:=10.0%
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=10,801,983
Earnings (TTM):=$125,911,000
Price / Earnings:=22.07
Yield %:=1.3
Today's Low:=15.28
Today's Volume:=2M
Quick Ratio:=2.1:1
Today's High:=15.51
6 Month:=+4.55 (41.74%)
1 Month:=+1.31 (9.26%)
Today's Open:=15.49
Shares Outstanding:=176,195,109
Bid (Size):=14.99 (500)
Updating Price:= 15.45 USD
Price / Sales:=11.13
3 Month:=+0.75 (5.10%)
1 Year:=+5.96 (62.80%)
EBITDA Margin:=14.9%
Annual Dividend:=0.2
Float:=173,301,036
Market Cap:=3B
YTD:=+3.42 (28.43%)
Change:=-0.07
Volume:=2,426,787
Gross Margin:=61.2%
52 Week Low:=8.220
Ask (Size):=15.44 (300)
Latest Dividend:=0.2 (2011-09-08)
Average Volume (3 Mo):=0
52 Week High:=16.25
Price:=15.45
Price / Free Cash Flow:=0.75
Revenue (TTM):=$1,960,524,000
Updating Change:=-0.0700 (-0.4510%)

(chsp)
Price / Book:=15.3
% Change:=-0.58%
Prev. Close:=17.11
Profit Margin:=-3.5%
Total Debt/Equity:=0.11:1
Current Ratio:=11.9:1
Short Interest:=1,422,289
Earnings (TTM):=-$1,042,000
Price / Earnings:=212.63
Yield %:=4.7
Today's Low:=16.77
Today's Volume:=58K
Quick Ratio:=11.1:1
Today's High:=17.13
6 Month:=-1.94 (-10.24%)
1 Month:=+0.13 (0.77%)
Today's Open:=17.03
Shares Outstanding:=32,156,120
Bid (Size):=16.53 (200)
Updating Price:= 17.01 USD
Price / Sales:=2.36
3 Month:=+0.18 (1.07%)
1 Year:=+0.84 (5.19%)
EBITDA Margin:=13.6%
Annual Dividend:=0.8
Float:=30,477,147
Market Cap:=547M
YTD:=-1.80 (-9.57%)
Change:=-0.10
Volume:=58,175
Gross Margin:=28.8%
52 Week Low:=15.73
Ask (Size):=17.51 (300)
Latest Dividend:=0.8 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=20.22
Price:=17.01
Price / Free Cash Flow:=-9.05
Revenue (TTM):=$75,760,000
Updating Change:=-0.1000 (-0.5845%)

(cix)
Price / Book:=4.4
% Change:=-1.18%
Prev. Close:=13.55
Profit Margin:=11.6%
Total Debt/Equity:=0.44:1
Current Ratio:=3.7:1
Short Interest:=49,454
Earnings (TTM):=$8,006,000
Price / Earnings:=20.92
Yield %:=3.7
Today's Low:=13.35
Today's Volume:=4K
Quick Ratio:=2.2:1
Today's High:=13.70
6 Month:=+1.14 (9.31%)
1 Month:=+1.31 (10.84%)
Today's Open:=13.44
Shares Outstanding:=2,375,307
Bid (Size):=11.23 (300)
Updating Price:= 13.39 USD
Price / Sales:=11.09
3 Month:=-1.59 (-10.61%)
1 Year:=+1.89 (16.43%)
EBITDA Margin:=13.4%
Annual Dividend:=0.5
Float:=846,670
Market Cap:=32M
YTD:=+1.89 (16.43%)
Change:=-0.16
Volume:=3,523
Gross Margin:=31.4%
52 Week Low:=9.660
Ask (Size):=14.15 (100)
Latest Dividend:=0.5 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=17.90
Price:=13.39
Price / Free Cash Flow:=0.58
Revenue (TTM):=$137,242,000
Updating Change:=-0.1600 (-1.181%)

(ckh)
Price / Book:=79.77
% Change:=-0.38%
Prev. Close:=104.95
Profit Margin:=14.6%
Total Debt/Equity:=0.4:1
Current Ratio:=2.2:1
Short Interest:=357,916
Earnings (TTM):=$252,293,000
Price / Earnings:=8.823
Yield %:=null
Today's Low:=103.71
Today's Volume:=116K
Quick Ratio:=1.9:1
Today's High:=105.06
6 Month:=+0.14 (0.13%)
1 Month:=+10.23 (10.85%)
Today's Open:=104.81
Shares Outstanding:=21,657,856
Bid (Size):=104.37 (300)
Updating Price:= 104.55 USD
Price / Sales:=125.92
3 Month:=+11.56 (12.43%)
1 Year:=+32.59 (45.29%)
EBITDA Margin:=19.9%
Annual Dividend:=null
Float:=18,277,254
Market Cap:=2B
YTD:=+3.46 (3.42%)
Change:=-0.40
Volume:=115,507
Gross Margin:=27.1%
52 Week Low:=70.42
Ask (Size):=109.90 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=116.00
Price:=104.55
Price / Free Cash Flow:=-4.65
Revenue (TTM):=$2,727,057,000
Updating Change:=-0.4000 (-0.3811%)

(ckp)
Price / Book:=6.6
% Change:=+0.18%
Prev. Close:=17.07
Profit Margin:=2.5%
Total Debt/Equity:=0.24:1
Current Ratio:=2.3:1
Short Interest:=1,467,822
Earnings (TTM):=$14,554,000
Price / Earnings:=48.86
Yield %:=null
Today's Low:=16.64
Today's Volume:=207K
Quick Ratio:=1.6:1
Today's High:=17.14
6 Month:=-5.85 (-25.49%)
1 Month:=+0.51 (3.07%)
Today's Open:=16.98
Shares Outstanding:=40,087,972
Bid (Size):=16.59 (300)
Updating Price:= 17.10 USD
Price / Sales:=20.75
3 Month:=-2.65 (-13.42%)
1 Year:=-0.76 (-4.26%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=31,013,510
Market Cap:=686M
YTD:=-3.45 (-16.79%)
Change:=+0.03
Volume:=207,196
Gross Margin:=44.6%
52 Week Low:=15.89
Ask (Size):=17.12 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.00
Price:=17.10
Price / Free Cash Flow:=0.03
Revenue (TTM):=$831,715,000
Updating Change:=+0.0300 (+0.1757%)

(ckr)
Price / Book:=
% Change:=-12.50%
Prev. Close:=0.2400
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,629,157
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.2100
Today's Volume:=541K
Quick Ratio:=:1
Today's High:=0.2350
6 Month:=+0.12 (133.33%)
1 Month:=-0.01 (-4.55%)
Today's Open:=0.2350
Shares Outstanding:=22,233,000
Bid (Size):=0.2100 (0)
Updating Price:= 0.2100 CAD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+0.08 (68.00%)
EBITDA Margin:=
Annual Dividend:=null
Float:=50,700,024
Market Cap:=5M
YTD:=+0.12 (133.33%)
Change:=-0.03
Volume:=540,690
Gross Margin:=
52 Week Low:=0.0650
Ask (Size):=0.2250 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.3000
Price:=0.2100
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=-0.0300 (-12.50%)

(ckxe)
Price / Book:=
% Change:=0.00%
Prev. Close:=5.510
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,601,254
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.510
Today's Volume:=0
Quick Ratio:=:1
Today's High:=5.510
6 Month:=+1.48 (36.72%)
1 Month:=-0.02 (-0.36%)
Today's Open:=-
Shares Outstanding:=92,613,473
Bid (Size):=5.500 (5500)
Updating Price:= 5.510 USD
Price / Sales:=
3 Month:=+1.16 (26.67%)
1 Year:=+0.52 (10.42%)
EBITDA Margin:=
Annual Dividend:=null
Float:=42,556,513
Market Cap:=510M
YTD:=+1.48 (36.72%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=2.910
Ask (Size):=5.510 (39100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.820
Price:=5.510
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(clc)
Price / Book:=9.42
% Change:=-1.25%
Prev. Close:=47.13
Profit Margin:=15.4%
Total Debt/Equity:=0.02:1
Current Ratio:=3.7:1
Short Interest:=1,755,365
Earnings (TTM):=$112,019,000
Price / Earnings:=21.25
Yield %:=0.9
Today's Low:=46.18
Today's Volume:=140K
Quick Ratio:=2.1:1
Today's High:=46.99
6 Month:=+2.18 (4.91%)
1 Month:=+2.25 (5.08%)
Today's Open:=46.93
Shares Outstanding:=50,410,377
Bid (Size):=45.85 (200)
Updating Price:= 46.54 USD
Price / Sales:=21.28
3 Month:=+3.57 (8.31%)
1 Year:=+11.89 (34.31%)
EBITDA Margin:=18.4%
Annual Dividend:=0.42
Float:=43,022,162
Market Cap:=2B
YTD:=+3.65 (8.51%)
Change:=-0.59
Volume:=140,419
Gross Margin:=36.9%
52 Week Low:=33.22
Ask (Size):=47.04 (200)
Latest Dividend:=0.42 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=48.77
Price:=46.54
Price / Free Cash Flow:=1.17
Revenue (TTM):=$1,072,682,000
Updating Change:=-0.5900 (-1.252%)

(cldt)
Price / Book:=16.79
% Change:=-0.81%
Prev. Close:=16.10
Profit Margin:=-3.2%
Total Debt/Equity:=0.05:1
Current Ratio:=4.8:1
Short Interest:=510,762
Earnings (TTM):=-$1,236,000
Price / Earnings:=N/A
Yield %:=4.3
Today's Low:=15.84
Today's Volume:=32K
Quick Ratio:=4.2:1
Today's High:=16.08
6 Month:=-1.34 (-7.74%)
1 Month:=+0.50 (3.23%)
Today's Open:=16.08
Shares Outstanding:=13,820,854
Bid (Size):=15.67 (200)
Updating Price:= 15.97 USD
Price / Sales:=2.75
3 Month:=-0.29 (-1.78%)
1 Year:=+0.01 (0.06%)
EBITDA Margin:=21.0%
Annual Dividend:=0.7
Float:=13,205,500
Market Cap:=221M
YTD:=-1.28 (-7.42%)
Change:=-0.13
Volume:=32,195
Gross Margin:=40.6%
52 Week Low:=14.25
Ask (Size):=16.60 (100)
Latest Dividend:=0.7 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=19.46
Price:=15.97
Price / Free Cash Flow:=0
Revenue (TTM):=$37,958,000
Updating Change:=-0.1300 (-0.8075%)

(clh)
Price / Book:=24.42
% Change:=-0.22%
Prev. Close:=108.63
Profit Margin:=11.2%
Total Debt/Equity:=0.02:1
Current Ratio:=3.5:1
Short Interest:=1,180,496
Earnings (TTM):=$142,815,000
Price / Earnings:=20.11
Yield %:=null
Today's Low:=106.47
Today's Volume:=230K
Quick Ratio:=3.2:1
Today's High:=108.79
6 Month:=+24.01 (28.45%)
1 Month:=+13.16 (13.82%)
Today's Open:=108.24
Shares Outstanding:=26,469,944
Bid (Size):=103.01 (300)
Updating Price:= 108.39 USD
Price / Sales:=68.43
3 Month:=+11.63 (12.02%)
1 Year:=+46.93 (76.36%)
EBITDA Margin:=18.0%
Annual Dividend:=null
Float:=23,351,487
Market Cap:=3B
YTD:=+24.31 (28.91%)
Change:=-0.24
Volume:=230,071
Gross Margin:=30.4%
52 Week Low:=58.30
Ask (Size):=113.10 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=111.47
Price:=108.39
Price / Free Cash Flow:=3.49
Revenue (TTM):=$1,811,310,000
Updating Change:=-0.2400 (-0.2209%)

(clne)
Price / Book:=3.32
% Change:=-2.56%
Prev. Close:=16.00
Profit Margin:=4.7%
Total Debt/Equity:=0.21:1
Current Ratio:=1.7:1
Short Interest:=12,962,663
Earnings (TTM):=$12,097,490
Price / Earnings:=77.95
Yield %:=null
Today's Low:=15.50
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=16.07
6 Month:=+1.58 (11.28%)
1 Month:=+2.92 (23.05%)
Today's Open:=15.77
Shares Outstanding:=70,303,645
Bid (Size):=15.58 (8100)
Updating Price:= 15.59 USD
Price / Sales:=3.39
3 Month:=-0.70 (-4.30%)
1 Year:=-0.24 (-1.52%)
EBITDA Margin:=3.9%
Annual Dividend:=null
Float:=49,535,568
Market Cap:=1B
YTD:=+1.75 (12.64%)
Change:=-0.41
Volume:=1,712,336
Gross Margin:=32.3%
52 Week Low:=11.75
Ask (Size):=15.59 (2900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.36
Price:=15.59
Price / Free Cash Flow:=-0.94
Revenue (TTM):=$238,186,336
Updating Change:=-0.4100 (-2.563%)

(clny)
Price / Book:=17.34
% Change:=-0.89%
Prev. Close:=18.06
Profit Margin:=67.1%
Total Debt/Equity:=0.02:1
Current Ratio:=0:1
Short Interest:=2,335,797
Earnings (TTM):=$22,998,000
Price / Earnings:=12.34
Yield %:=7.1
Today's Low:=17.82
Today's Volume:=140K
Quick Ratio:=0:1
Today's High:=18.09
6 Month:=-2.22 (-11.03%)
1 Month:=-0.17 (-0.94%)
Today's Open:=18.09
Shares Outstanding:=32,909,000
Bid (Size):=17.90 (200)
Updating Price:= 17.90 USD
Price / Sales:=1.04
3 Month:=-0.40 (-2.19%)
1 Year:=+0.08 (0.45%)
EBITDA Margin:=68.2%
Annual Dividend:=1.28
Float:=13,261,995
Market Cap:=589M
YTD:=-2.12 (-10.59%)
Change:=-0.16
Volume:=140,405
Gross Margin:=N/A
52 Week Low:=16.55
Ask (Size):=18.35 (700)
Latest Dividend:=1.28 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=21.45
Price:=17.90
Price / Free Cash Flow:=-1.89
Revenue (TTM):=$34,278,000
Updating Change:=-0.1600 (-0.8859%)

(clp)
Price / Book:=13.89
% Change:=-0.38%
Prev. Close:=21.07
Profit Margin:=-10.4%
Total Debt/Equity:=1.52:1
Current Ratio:=0:1
Short Interest:=5,451,167
Earnings (TTM):=-$40,241,000
Price / Earnings:=N/A
Yield %:=2.8
Today's Low:=20.76
Today's Volume:=469K
Quick Ratio:=0:1
Today's High:=21.08
6 Month:=+2.07 (10.94%)
1 Month:=+1.22 (6.17%)
Today's Open:=21.03
Shares Outstanding:=83,474,943
Bid (Size):=20.40 (400)
Updating Price:= 20.99 USD
Price / Sales:=4.4
3 Month:=+1.72 (8.93%)
1 Year:=+5.98 (39.84%)
EBITDA Margin:=13.1%
Annual Dividend:=0.6
Float:=66,264,692
Market Cap:=2B
YTD:=+2.94 (16.29%)
Change:=-0.08
Volume:=469,280
Gross Margin:=N/A
52 Week Low:=14.67
Ask (Size):=21.49 (400)
Latest Dividend:=0.6 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=21.58
Price:=20.99
Price / Free Cash Flow:=-0.23
Revenue (TTM):=$367,022,000
Updating Change:=-0.0800 (-0.3797%)

(clr)
Price / Book:=9.6
% Change:=-1.42%
Prev. Close:=69.10
Profit Margin:=-7.4%
Total Debt/Equity:=0.52:1
Current Ratio:=1.3:1
Short Interest:=5,355,521
Earnings (TTM):=-$41,411,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=67.67
Today's Volume:=769K
Quick Ratio:=1.1:1
Today's High:=69.04
6 Month:=+5.64 (9.03%)
1 Month:=+8.66 (14.56%)
Today's Open:=68.49
Shares Outstanding:=180,533,094
Bid (Size):=67.50 (100)
Updating Price:= 68.12 USD
Price / Sales:=5.99
3 Month:=+3.17 (4.88%)
1 Year:=+24.87 (57.50%)
EBITDA Margin:=74.3%
Annual Dividend:=null
Float:=42,027,115
Market Cap:=12B
YTD:=+9.27 (15.75%)
Change:=-0.98
Volume:=768,791
Gross Margin:=79.2%
52 Week Low:=38.23
Ask (Size):=71.05 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=73.48
Price:=68.12
Price / Free Cash Flow:=3.65
Revenue (TTM):=$1,080,996,000
Updating Change:=-0.9800 (-1.418%)

(clrt)
Price / Book:=
% Change:=0.00%
Prev. Close:=4.990
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,143,377
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.990
Today's Volume:=0
Quick Ratio:=:1
Today's High:=4.990
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=88,700,606
Bid (Size):=5.000 (3400)
Updating Price:= 4.990 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+1.89 (60.97%)
EBITDA Margin:=
Annual Dividend:=null
Float:=54,562,143
Market Cap:=443M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=3.020
Ask (Size):=5.010 (16900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.030
Price:=4.990
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(clw)
Price / Book:=16.66
% Change:=-0.15%
Prev. Close:=67.23
Profit Margin:=5.4%
Total Debt/Equity:=1.13:1
Current Ratio:=2.9:1
Short Interest:=398,383
Earnings (TTM):=$78,946,000
Price / Earnings:=10.05
Yield %:=null
Today's Low:=65.56
Today's Volume:=83K
Quick Ratio:=1.5:1
Today's High:=67.55
6 Month:=-13.25 (-16.48%)
1 Month:=+4.56 (7.29%)
Today's Open:=66.97
Shares Outstanding:=11,519,260
Bid (Size):=63.57 (200)
Updating Price:= 67.13 USD
Price / Sales:=130.93
3 Month:=-9.20 (-12.05%)
1 Year:=+13.14 (24.34%)
EBITDA Margin:=11.0%
Annual Dividend:=null
Float:=11,399,866
Market Cap:=773M
YTD:=-11.17 (-14.27%)
Change:=-0.10
Volume:=83,313
Gross Margin:=18.3%
52 Week Low:=52.05
Ask (Size):=67.18 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=85.25
Price:=67.13
Price / Free Cash Flow:=-13.45
Revenue (TTM):=$1,508,174,000
Updating Change:=-0.1000 (-0.1487%)

(cmcsa)
Price / Book:=-20.91
% Change:=-0.81%
Prev. Close:=24.13
Profit Margin:=15.3%
Total Debt/Equity:=0.87:1
Current Ratio:=0.5:1
Short Interest:=27,030,319
Earnings (TTM):=$3,712,000,000
Price / Earnings:=18.13
Yield %:=1.9
Today's Low:=23.63
Today's Volume:=22M
Quick Ratio:=0.4:1
Today's High:=24.15
6 Month:=+1.15 (5.07%)
1 Month:=+0.49 (2.11%)
Today's Open:=24.07
Shares Outstanding:=2,084,367,723
Bid (Size):=23.93 (15100)
Updating Price:= 23.93 USD
Price / Sales:=14.77
3 Month:=-0.03 (-0.10%)
1 Year:=+5.39 (29.10%)
EBITDA Margin:=38.4%
Annual Dividend:=0.45
Float:=2,075,836,441
Market Cap:=50B
YTD:=+1.96 (8.94%)
Change:=-0.20
Volume:=21,889,751
Gross Margin:=53.5%
52 Week Low:=16.76
Ask (Size):=23.94 (47800)
Latest Dividend:=0.45 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=27.16
Price:=23.93
Price / Free Cash Flow:=-0.26
Revenue (TTM):=$40,863,000,000
Updating Change:=-0.1950 (-0.8081%)

(cml)
Price / Book:=null
% Change:=-6.25%
Prev. Close:=0.0800
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.0750
Today's Volume:=754K
Quick Ratio:=null
Today's High:=0.0800
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=0.0800
Shares Outstanding:=null
Bid (Size):=0.0750 (0)
Updating Price:= 0.0750 CAD
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=-0.01
Volume:=754,470
Gross Margin:=null
52 Week Low:=0.0750
Ask (Size):=0.0800 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.0850
Price:=0.0750
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.0050 (-6.250%)

(cmls)
Price / Book:=-13.08
% Change:=-1.76%
Prev. Close:=3.400
Profit Margin:=19.5%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=5,543,283
Earnings (TTM):=$45,665,000
Price / Earnings:=3.121
Yield %:=null
Today's Low:=3.300
Today's Volume:=37K
Quick Ratio:=1.2:1
Today's High:=3.400
6 Month:=-0.74 (-18.14%)
1 Month:=-0.09 (-2.62%)
Today's Open:=3.400
Shares Outstanding:=36,103,867
Bid (Size):=3.340 (5000)
Updating Price:= 3.340 USD
Price / Sales:=6.23
3 Month:=-0.87 (-20.67%)
1 Year:=+0.84 (33.60%)
EBITDA Margin:=31.8%
Annual Dividend:=null
Float:=22,342,765
Market Cap:=121M
YTD:=-0.97 (-22.51%)
Change:=-0.06
Volume:=37,186
Gross Margin:=41.2%
52 Week Low:=2.030
Ask (Size):=3.350 (2500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.780
Price:=3.340
Price / Free Cash Flow:=0.87
Revenue (TTM):=$264,833,000
Updating Change:=-0.0600 (-1.765%)

(cmn)
Price / Book:=3.15
% Change:=-0.07%
Prev. Close:=26.85
Profit Margin:=10.1%
Total Debt/Equity:=0.13:1
Current Ratio:=1.5:1
Short Interest:=547,775
Earnings (TTM):=$20,366,000
Price / Earnings:=22.55
Yield %:=0.4
Today's Low:=26.61
Today's Volume:=37K
Quick Ratio:=0.9:1
Today's High:=27.01
6 Month:=+5.20 (24.04%)
1 Month:=+2.15 (8.71%)
Today's Open:=26.83
Shares Outstanding:=17,210,353
Bid (Size):=26.09 (200)
Updating Price:= 26.83 USD
Price / Sales:=17.75
3 Month:=-0.51 (-1.87%)
1 Year:=+9.91 (58.57%)
EBITDA Margin:=14.5%
Annual Dividend:=0.12
Float:=13,103,940
Market Cap:=462M
YTD:=+3.43 (14.66%)
Change:=-0.02
Volume:=37,391
Gross Margin:=42.9%
52 Week Low:=13.39
Ask (Size):=28.66 (200)
Latest Dividend:=0.12 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=28.29
Price:=26.83
Price / Free Cash Flow:=-0.59
Revenue (TTM):=$305,444,000
Updating Change:=-0.0200 (-0.0745%)

(cmo)
Price / Book:=11.86
% Change:=+0.84%
Prev. Close:=13.16
Profit Margin:=62.8%
Total Debt/Equity:=10.41:1
Current Ratio:=0:1
Short Interest:=3,378,244
Earnings (TTM):=$121,151,000
Price / Earnings:=9.280
Yield %:=14.6
Today's Low:=13.22
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=13.32
6 Month:=+0.54 (4.24%)
1 Month:=-0.38 (-2.78%)
Today's Open:=13.22
Shares Outstanding:=77,357,579
Bid (Size):=13.23 (200)
Updating Price:= 13.27 USD
Price / Sales:=2.5
3 Month:=+0.37 (2.87%)
1 Year:=+1.70 (14.69%)
EBITDA Margin:=91.3%
Annual Dividend:=1.92
Float:=70,460,651
Market Cap:=1B
YTD:=+0.68 (5.40%)
Change:=+0.11
Volume:=1,893,781
Gross Margin:=N/A
52 Week Low:=10.78
Ask (Size):=13.29 (100)
Latest Dividend:=1.92 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=13.95
Price:=13.27
Price / Free Cash Flow:=4.62
Revenue (TTM):=$193,049,000
Updating Change:=+0.1100 (+0.8359%)

(cmp)
Price / Book:=10.64
% Change:=-1.06%
Prev. Close:=84.20
Profit Margin:=17.3%
Total Debt/Equity:=1.2:1
Current Ratio:=3.6:1
Short Interest:=876,766
Earnings (TTM):=$148,200,000
Price / Earnings:=18.76
Yield %:=2.1
Today's Low:=83.05
Today's Volume:=149K
Quick Ratio:=2.4:1
Today's High:=84.46
6 Month:=-7.24 (-8.00%)
1 Month:=-2.22 (-2.60%)
Today's Open:=83.72
Shares Outstanding:=32,874,371
Bid (Size):=79.33 (300)
Updating Price:= 83.31 USD
Price / Sales:=33.52
3 Month:=-8.79 (-9.54%)
1 Year:=+8.09 (10.76%)
EBITDA Margin:=25.1%
Annual Dividend:=1.8
Float:=27,643,431
Market Cap:=3B
YTD:=-5.96 (-6.68%)
Change:=-0.89
Volume:=149,478
Gross Margin:=33.2%
52 Week Low:=68.50
Ask (Size):=87.07 (200)
Latest Dividend:=1.8 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=98.10
Price:=83.31
Price / Free Cash Flow:=1.79
Revenue (TTM):=$1,101,900,000
Updating Change:=-0.8900 (-1.057%)

(cmtl)
Price / Book:=18.78
% Change:=-0.66%
Prev. Close:=28.72
Profit Margin:=14.7%
Total Debt/Equity:=0.3:1
Current Ratio:=8.4:1
Short Interest:=2,381,516
Earnings (TTM):=$69,476,000
Price / Earnings:=12.91
Yield %:=3.5
Today's Low:=28.26
Today's Volume:=310K
Quick Ratio:=7.3:1
Today's High:=28.68
6 Month:=+0.31 (1.10%)
1 Month:=+4.32 (17.84%)
Today's Open:=28.68
Shares Outstanding:=26,039,841
Bid (Size):=28.53 (1200)
Updating Price:= 28.53 USD
Price / Sales:=28
3 Month:=+0.68 (2.44%)
1 Year:=-2.26 (-7.34%)
EBITDA Margin:=19.5%
Annual Dividend:=1
Float:=23,156,061
Market Cap:=743M
YTD:=+0.77 (2.78%)
Change:=-0.19
Volume:=309,635
Gross Margin:=39.1%
52 Week Low:=20.19
Ask (Size):=28.55 (200)
Latest Dividend:=1 (2011-07-19)
Average Volume (3 Mo):=0
52 Week High:=32.00
Price:=28.53
Price / Free Cash Flow:=3.32
Revenue (TTM):=$729,006,000
Updating Change:=-0.1900 (-0.6616%)

(cnbka)
Price / Book:=26.08
% Change:=-0.07%
Prev. Close:=27.84
Profit Margin:=16.3%
Total Debt/Equity:=1.59:1
Current Ratio:=0:1
Short Interest:=129,710
Earnings (TTM):=$15,113,000
Price / Earnings:=10.19
Yield %:=1.7
Today's Low:=27.82
Today's Volume:=4K
Quick Ratio:=0:1
Today's High:=28.20
6 Month:=+1.02 (3.81%)
1 Month:=+3.81 (15.87%)
Today's Open:=27.89
Shares Outstanding:=3,543,717
Bid (Size):=27.86 (2200)
Updating Price:= 27.82 USD
Price / Sales:=16.59
3 Month:=+1.10 (4.12%)
1 Year:=+6.79 (32.29%)
EBITDA Margin:=42.1%
Annual Dividend:=0.48
Float:=3,352,122
Market Cap:=99M
YTD:=+1.03 (3.84%)
Change:=-0.02
Volume:=3,607
Gross Margin:=N/A
52 Week Low:=19.40
Ask (Size):=28.13 (500)
Latest Dividend:=0.48 (2011-07-28)
Average Volume (3 Mo):=0
52 Week High:=28.38
Price:=27.82
Price / Free Cash Flow:=3.32
Revenue (TTM):=$91,936,000
Updating Change:=-0.0200 (-0.0718%)

(cnc)
Price / Book:=10.47
% Change:=-1.22%
Prev. Close:=35.27
Profit Margin:=3.5%
Total Debt/Equity:=0.37:1
Current Ratio:=0:1
Short Interest:=2,268,327
Earnings (TTM):=$96,844,000
Price / Earnings:=18.83
Yield %:=null
Today's Low:=34.68
Today's Volume:=275K
Quick Ratio:=0:1
Today's High:=35.35
6 Month:=+5.70 (19.56%)
1 Month:=+1.57 (4.72%)
Today's Open:=35.11
Shares Outstanding:=49,973,957
Bid (Size):=34.07 (300)
Updating Price:= 34.84 USD
Price / Sales:=91.83
3 Month:=+3.38 (10.74%)
1 Year:=+13.84 (65.90%)
EBITDA Margin:=3.5%
Annual Dividend:=null
Float:=43,539,943
Market Cap:=2B
YTD:=+9.50 (37.49%)
Change:=-0.43
Volume:=274,584
Gross Margin:=N/A
52 Week Low:=20.00
Ask (Size):=35.59 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.35
Price:=34.84
Price / Free Cash Flow:=2.47
Revenue (TTM):=$4,588,902,000
Updating Change:=-0.4300 (-1.219%)

(cnk)
Price / Book:=-3.64
% Change:=-3.40%
Prev. Close:=19.72
Profit Margin:=8.8%
Total Debt/Equity:=1.61:1
Current Ratio:=2.2:1
Short Interest:=4,498,577
Earnings (TTM):=$135,990,000
Price / Earnings:=16.01
Yield %:=4.3
Today's Low:=18.94
Today's Volume:=1M
Quick Ratio:=2.1:1
Today's High:=19.68
6 Month:=+1.10 (6.13%)
1 Month:=-0.82 (-4.13%)
Today's Open:=19.66
Shares Outstanding:=114,171,336
Bid (Size):=18.56 (200)
Updating Price:= 19.05 USD
Price / Sales:=18.46
3 Month:=-0.30 (-1.55%)
1 Year:=+5.63 (41.95%)
EBITDA Margin:=20.5%
Annual Dividend:=0.84
Float:=79,920,598
Market Cap:=2B
YTD:=+1.81 (10.50%)
Change:=-0.67
Volume:=1,217,713
Gross Margin:=47.8%
52 Week Low:=13.29
Ask (Size):=19.56 (500)
Latest Dividend:=0.84 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=21.92
Price:=19.05
Price / Free Cash Flow:=0.18
Revenue (TTM):=$2,107,649,000
Updating Change:=-0.6700 (-3.398%)

(cnsl)
Price / Book:=-18.06
% Change:=-2.41%
Prev. Close:=19.12
Profit Margin:=11.2%
Total Debt/Equity:=13.27:1
Current Ratio:=2:1
Short Interest:=1,203,755
Earnings (TTM):=$33,596,000
Price / Earnings:=16.66
Yield %:=8.1
Today's Low:=18.46
Today's Volume:=279K
Quick Ratio:=1.7:1
Today's High:=19.01
6 Month:=+0.27 (1.47%)
1 Month:=-0.40 (-2.10%)
Today's Open:=19.01
Shares Outstanding:=29,940,939
Bid (Size):=18.67 (200)
Updating Price:= 18.66 USD
Price / Sales:=12.71
3 Month:=+0.57 (3.15%)
1 Year:=+1.85 (11.01%)
EBITDA Margin:=40.4%
Annual Dividend:=1.55
Float:=25,984,656
Market Cap:=559M
YTD:=-0.64 (-3.32%)
Change:=-0.46
Volume:=279,160
Gross Margin:=63.0%
52 Week Low:=16.50
Ask (Size):=18.68 (2200)
Latest Dividend:=1.55 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=20.02
Price:=18.66
Price / Free Cash Flow:=1.18
Revenue (TTM):=$380,505,000
Updating Change:=-0.4600 (-2.406%)

(cog)
Price / Book:=18.05
% Change:=+0.22%
Prev. Close:=68.43
Profit Margin:=20.4%
Total Debt/Equity:=0.56:1
Current Ratio:=0.7:1
Short Interest:=5,929,727
Earnings (TTM):=$87,575,000
Price / Earnings:=82.63
Yield %:=0.2
Today's Low:=67.00
Today's Volume:=2M
Quick Ratio:=0.5:1
Today's High:=68.67
6 Month:=+29.35 (74.82%)
1 Month:=+8.15 (13.49%)
Today's Open:=67.87
Shares Outstanding:=104,466,838
Bid (Size):=67.86 (300)
Updating Price:= 68.58 USD
Price / Sales:=8.05
3 Month:=+16.32 (31.23%)
1 Year:=+36.71 (115.19%)
EBITDA Margin:=64.1%
Annual Dividend:=0.12
Float:=89,101,530
Market Cap:=7B
YTD:=+30.73 (81.19%)
Change:=+0.15
Volume:=1,852,897
Gross Margin:=78.7%
52 Week Low:=26.62
Ask (Size):=68.58 (100)
Latest Dividend:=0.12 (2011-05-13)
Average Volume (3 Mo):=0
52 Week High:=69.78
Price:=68.58
Price / Free Cash Flow:=4.51
Revenue (TTM):=$840,505,000
Updating Change:=+0.1500 (+0.2192%)

(colb)
Price / Book:=14.86
% Change:=-1.99%
Prev. Close:=17.59
Profit Margin:=14.8%
Total Debt/Equity:=0.2:1
Current Ratio:=0:1
Short Interest:=2,980,233
Earnings (TTM):=$28,647,000
Price / Earnings:=26.12
Yield %:=1.1
Today's Low:=17.16
Today's Volume:=137K
Quick Ratio:=0:1
Today's High:=17.60
6 Month:=-3.86 (-18.29%)
1 Month:=-0.06 (-0.35%)
Today's Open:=17.54
Shares Outstanding:=39,482,955
Bid (Size):=17.24 (100)
Updating Price:= 17.24 USD
Price / Sales:=5.7
3 Month:=-0.84 (-4.65%)
1 Year:=-0.40 (-2.27%)
EBITDA Margin:=23.4%
Annual Dividend:=0.2
Float:=38,763,370
Market Cap:=681M
YTD:=-3.82 (-18.14%)
Change:=-0.35
Volume:=137,104
Gross Margin:=N/A
52 Week Low:=15.91
Ask (Size):=17.25 (500)
Latest Dividend:=0.2 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=22.14
Price:=17.24
Price / Free Cash Flow:=5.54
Revenue (TTM):=$225,092,000
Updating Change:=-0.3500 (-1.990%)

(comv)
Price / Book:=1.31
% Change:=-1.86%
Prev. Close:=3.220
Profit Margin:=-25.1%
Total Debt/Equity:=0.64:1
Current Ratio:=1.8:1
Short Interest:=1,219,681
Earnings (TTM):=-$30,953,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.110
Today's Volume:=132K
Quick Ratio:=1.4:1
Today's High:=3.200
6 Month:=-3.93 (-55.43%)
1 Month:=+0.32 (11.27%)
Today's Open:=3.150
Shares Outstanding:=25,322,633
Bid (Size):=3.160 (400)
Updating Price:= 3.160 USD
Price / Sales:=4.92
3 Month:=-0.71 (-18.35%)
1 Year:=-4.91 (-60.84%)
EBITDA Margin:=-7.9%
Annual Dividend:=null
Float:=24,733,752
Market Cap:=80M
YTD:=-3.75 (-54.27%)
Change:=-0.06
Volume:=132,192
Gross Margin:=44.9%
52 Week Low:=2.500
Ask (Size):=3.170 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.43
Price:=3.160
Price / Free Cash Flow:=-0.96
Revenue (TTM):=$124,633,000
Updating Change:=-0.0600 (-1.863%)

(coo)
Price / Book:=8.62
% Change:=-0.68%
Prev. Close:=80.58
Profit Margin:=15.0%
Total Debt/Equity:=0.31:1
Current Ratio:=2.6:1
Short Interest:=925,000
Earnings (TTM):=$168,580,000
Price / Earnings:=22.35
Yield %:=0.1
Today's Low:=78.88
Today's Volume:=318K
Quick Ratio:=1:1
Today's High:=80.60
6 Month:=+22.57 (39.28%)
1 Month:=+7.94 (11.01%)
Today's Open:=80.40
Shares Outstanding:=46,932,942
Bid (Size):=76.00 (200)
Updating Price:= 80.03 USD
Price / Sales:=26.15
3 Month:=+6.67 (9.09%)
1 Year:=+41.40 (107.17%)
EBITDA Margin:=25.8%
Annual Dividend:=0.06
Float:=45,723,197
Market Cap:=4B
YTD:=+23.69 (42.05%)
Change:=-0.55
Volume:=317,573
Gross Margin:=66.5%
52 Week Low:=37.43
Ask (Size):=81.94 (300)
Latest Dividend:=0.06 (2011-07-21)
Average Volume (3 Mo):=0
52 Week High:=82.24
Price:=80.03
Price / Free Cash Flow:=2.87
Revenue (TTM):=$1,227,517,000
Updating Change:=-0.5500 (-0.6826%)

(cost)
Price / Book:=27.32
% Change:=-0.95%
Prev. Close:=79.86
Profit Margin:=2.7%
Total Debt/Equity:=0.18:1
Current Ratio:=1.1:1
Short Interest:=6,186,614
Earnings (TTM):=$1,416,000,000
Price / Earnings:=24.72
Yield %:=1.2
Today's Low:=78.81
Today's Volume:=1M
Quick Ratio:=0.6:1
Today's High:=79.81
6 Month:=+6.51 (8.97%)
1 Month:=+0.26 (0.33%)
Today's Open:=79.53
Shares Outstanding:=437,812,960
Bid (Size):=79.11 (5300)
Updating Price:= 79.11 USD
Price / Sales:=193.83
3 Month:=+2.21 (2.87%)
1 Year:=+24.13 (43.89%)
EBITDA Margin:=3.8%
Annual Dividend:=0.96
Float:=387,027,424
Market Cap:=35B
YTD:=+6.90 (9.56%)
Change:=-0.75
Volume:=1,474,935
Gross Margin:=13.7%
52 Week Low:=53.48
Ask (Size):=79.12 (400)
Latest Dividend:=0.96 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=83.95
Price:=79.11
Price / Free Cash Flow:=3.3
Revenue (TTM):=$84,862,000,000
Updating Change:=-0.7550 (-0.9453%)

(cov)
Price / Book:=-1.5
% Change:=-1.09%
Prev. Close:=52.14
Profit Margin:=18.3%
Total Debt/Equity:=0.43:1
Current Ratio:=2.3:1
Short Interest:=2,997,677
Earnings (TTM):=$1,689,000,000
Price / Earnings:=N/A
Yield %:=1.5
Today's Low:=51.14
Today's Volume:=2M
Quick Ratio:=1.4:1
Today's High:=51.91
6 Month:=-1.41 (-2.66%)
1 Month:=-0.44 (-0.85%)
Today's Open:=51.82
Shares Outstanding:=N/A
Bid (Size):=50.54 (500)
Updating Price:= 51.57 USD
Price / Sales:=21.79
3 Month:=-1.10 (-2.09%)
1 Year:=-1.41 (-2.66%)
EBITDA Margin:=25.5%
Annual Dividend:=0.8
Float:=492,861,459
Market Cap:=N/A
YTD:=-1.41 (-2.66%)
Change:=-0.57
Volume:=1,883,888
Gross Margin:=61.1%
52 Week Low:=51.13
Ask (Size):=51.56 (500)
Latest Dividend:=0.8 (2011-04-05)
Average Volume (3 Mo):=0
52 Week High:=57.65
Price:=51.57
Price / Free Cash Flow:=-2.72
Revenue (TTM):=$10,804,000,000
Updating Change:=-0.5700 (-1.093%)

(cown)
Price / Book:=5.52
% Change:=-3.50%
Prev. Close:=4.000
Profit Margin:=-15.9%
Total Debt/Equity:=0.81:1
Current Ratio:=0:1
Short Interest:=7,791,647
Earnings (TTM):=-$32,359,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.830
Today's Volume:=360K
Quick Ratio:=0:1
Today's High:=4.000
6 Month:=-1.13 (-22.65%)
1 Month:=+0.30 (8.43%)
Today's Open:=4.000
Shares Outstanding:=75,668,292
Bid (Size):=3.860 (5600)
Updating Price:= 3.860 USD
Price / Sales:=3.89
3 Month:=-0.27 (-6.54%)
1 Year:=-0.04 (-1.03%)
EBITDA Margin:=-11.6%
Annual Dividend:=null
Float:=31,350,398
Market Cap:=292M
YTD:=-0.83 (-17.70%)
Change:=-0.14
Volume:=359,500
Gross Margin:=N/A
52 Week Low:=2.990
Ask (Size):=3.870 (8200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.040
Price:=3.860
Price / Free Cash Flow:=0.81
Revenue (TTM):=$294,054,000
Updating Change:=-0.1400 (-3.500%)

(cpa)
Price / Book:=25.85
% Change:=-2.85%
Prev. Close:=68.88
Profit Margin:=15.8%
Total Debt/Equity:=0.85:1
Current Ratio:=1.4:1
Short Interest:=313,672
Earnings (TTM):=$418,041,000
Price / Earnings:=N/A
Yield %:=2.4
Today's Low:=66.21
Today's Volume:=196K
Quick Ratio:=1.1:1
Today's High:=68.98
6 Month:=+7.33 (12.30%)
1 Month:=+3.40 (5.35%)
Today's Open:=68.63
Shares Outstanding:=15,750,000
Bid (Size):=65.11 (200)
Updating Price:= 66.92 USD
Price / Sales:=56.94
3 Month:=+12.98 (24.06%)
1 Year:=+21.16 (46.24%)
EBITDA Margin:=21.5%
Annual Dividend:=1.64
Float:=32,325,150
Market Cap:=1B
YTD:=+8.08 (13.73%)
Change:=-1.96
Volume:=196,257
Gross Margin:=48.3%
52 Week Low:=44.94
Ask (Size):=70.22 (200)
Latest Dividend:=1.64 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=70.56
Price:=66.92
Price / Free Cash Flow:=-2.36
Revenue (TTM):=$2,503,292,000
Updating Change:=-1.960 (-2.846%)

(cpe)
Price / Book:=2.36
% Change:=-2.27%
Prev. Close:=7.040
Profit Margin:=8.6%
Total Debt/Equity:=1.38:1
Current Ratio:=2.6:1
Short Interest:=1,741,963
Earnings (TTM):=$8,627,000
Price / Earnings:=26.46
Yield %:=null
Today's Low:=6.800
Today's Volume:=378K
Quick Ratio:=2.6:1
Today's High:=7.040
6 Month:=-0.32 (-4.44%)
1 Month:=+0.64 (10.26%)
Today's Open:=7.020
Shares Outstanding:=39,113,126
Bid (Size):=6.880 (200)
Updating Price:= 6.880 USD
Price / Sales:=2.35
3 Month:=+0.43 (6.67%)
1 Year:=+1.36 (24.64%)
EBITDA Margin:=57.8%
Annual Dividend:=null
Float:=32,697,443
Market Cap:=269M
YTD:=+0.96 (16.22%)
Change:=-0.16
Volume:=377,753
Gross Margin:=77.7%
52 Week Low:=3.540
Ask (Size):=6.890 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.360
Price:=6.880
Price / Free Cash Flow:=-0.34
Revenue (TTM):=$91,946,000
Updating Change:=-0.1600 (-2.273%)

(cpn)
Price / Book:=9.92
% Change:=-1.76%
Prev. Close:=16.49
Profit Margin:=-8.6%
Total Debt/Equity:=2.32:1
Current Ratio:=1.7:1
Short Interest:=23,424,231
Earnings (TTM):=-$217,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=16.04
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=16.44
6 Month:=+1.49 (10.13%)
1 Month:=+1.08 (7.14%)
Today's Open:=16.41
Shares Outstanding:=445,840,678
Bid (Size):=16.19 (100)
Updating Price:= 16.20 USD
Price / Sales:=14.65
3 Month:=+0.05 (0.31%)
1 Year:=+3.39 (26.46%)
EBITDA Margin:=20.6%
Annual Dividend:=null
Float:=280,184,139
Market Cap:=7B
YTD:=+2.86 (21.44%)
Change:=-0.29
Volume:=2,228,249
Gross Margin:=24.8%
52 Week Low:=11.88
Ask (Size):=16.63 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.89
Price:=16.20
Price / Free Cash Flow:=-2.97
Revenue (TTM):=$6,530,000,000
Updating Change:=-0.2900 (-1.759%)

(cprt)
Price / Book:=6.33
% Change:=-1.05%
Prev. Close:=45.53
Profit Margin:=30.6%
Total Debt/Equity:=0.6:1
Current Ratio:=2.1:1
Short Interest:=2,004,288
Earnings (TTM):=$162,085,000
Price / Earnings:=22.08
Yield %:=null
Today's Low:=44.89
Today's Volume:=205K
Quick Ratio:=1.8:1
Today's High:=45.49
6 Month:=+5.49 (13.88%)
1 Month:=+0.40 (0.90%)
Today's Open:=45.33
Shares Outstanding:=68,797,141
Bid (Size):=45.03 (100)
Updating Price:= 45.05 USD
Price / Sales:=12.32
3 Month:=+0.99 (2.25%)
1 Year:=+9.60 (27.08%)
EBITDA Margin:=35.9%
Annual Dividend:=null
Float:=71,428,597
Market Cap:=3B
YTD:=+7.70 (20.62%)
Change:=-0.48
Volume:=205,371
Gross Margin:=49.0%
52 Week Low:=31.28
Ask (Size):=45.05 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=47.97
Price:=45.05
Price / Free Cash Flow:=1.72
Revenue (TTM):=$847,270,000
Updating Change:=-0.4800 (-1.054%)

(cpst)
Price / Book:=0.12
% Change:=-2.60%
Prev. Close:=1.540
Profit Margin:=-46.7%
Total Debt/Equity:=0.21:1
Current Ratio:=1.4:1
Short Interest:=43,321,859
Earnings (TTM):=-$38,470,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.480
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=1.540
6 Month:=+0.28 (22.95%)
1 Month:=+0.18 (13.64%)
Today's Open:=1.540
Shares Outstanding:=259,316,216
Bid (Size):=1.500 (30500)
Updating Price:= 1.500 USD
Price / Sales:=0.32
3 Month:=-0.26 (-14.77%)
1 Year:=+0.58 (62.76%)
EBITDA Margin:=-36.3%
Annual Dividend:=null
Float:=199,251,515
Market Cap:=389M
YTD:=+0.54 (56.28%)
Change:=-0.04
Volume:=1,861,596
Gross Margin:=4.2%
52 Week Low:=0.6220
Ask (Size):=1.510 (63300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.140
Price:=1.500
Price / Free Cash Flow:=-0.09
Revenue (TTM):=$81,890,000
Updating Change:=-0.0400 (-2.597%)

(cpy)
Price / Book:=-6.61
% Change:=-5.51%
Prev. Close:=12.71
Profit Margin:=1.6%
Total Debt/Equity:=4.05:1
Current Ratio:=0.6:1
Short Interest:=686,258
Earnings (TTM):=$6,109,000
Price / Earnings:=13.97
Yield %:=7.9
Today's Low:=11.62
Today's Volume:=164K
Quick Ratio:=0.3:1
Today's High:=12.69
6 Month:=-9.78 (-44.88%)
1 Month:=-0.44 (-3.53%)
Today's Open:=12.69
Shares Outstanding:=7,042,484
Bid (Size):=11.81 (200)
Updating Price:= 12.01 USD
Price / Sales:=56.85
3 Month:=-9.33 (-43.72%)
1 Year:=-11.29 (-48.45%)
EBITDA Margin:=8.9%
Annual Dividend:=1
Float:=5,669,908
Market Cap:=85M
YTD:=-10.54 (-46.74%)
Change:=-0.70
Volume:=164,346
Gross Margin:=93.2%
52 Week Low:=11.76
Ask (Size):=13.03 (200)
Latest Dividend:=1 (2011-05-16)
Average Volume (3 Mo):=0
52 Week High:=31.00
Price:=12.01
Price / Free Cash Flow:=1.62
Revenue (TTM):=$400,175,000
Updating Change:=-0.7000 (-5.507%)

(cr)
Price / Book:=1.06
% Change:=-1.89%
Prev. Close:=48.20
Profit Margin:=10.2%
Total Debt/Equity:=0.38:1
Current Ratio:=2.1:1
Short Interest:=405,986
Earnings (TTM):=$169,403,000
Price / Earnings:=16.59
Yield %:=1.9
Today's Low:=46.97
Today's Volume:=193K
Quick Ratio:=1.2:1
Today's High:=47.96
6 Month:=+3.87 (8.91%)
1 Month:=+1.13 (2.45%)
Today's Open:=47.92
Shares Outstanding:=58,346,743
Bid (Size):=46.66 (200)
Updating Price:= 47.29 USD
Price / Sales:=39.39
3 Month:=+0.21 (0.45%)
1 Year:=+17.26 (57.48%)
EBITDA Margin:=14.0%
Annual Dividend:=0.92
Float:=46,025,088
Market Cap:=3B
YTD:=+6.22 (15.14%)
Change:=-0.91
Volume:=193,489
Gross Margin:=36.6%
52 Week Low:=29.97
Ask (Size):=47.84 (200)
Latest Dividend:=0.92 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=51.49
Price:=47.29
Price / Free Cash Flow:=-1.03
Revenue (TTM):=$2,298,554,000
Updating Change:=-0.9100 (-1.888%)

(cra)
Price / Book:=null
% Change:=0.00%
Prev. Close:=0.0550
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.0550
Today's Volume:=156K
Quick Ratio:=null
Today's High:=0.0550
6 Month:=-0.07 (-54.17%)
1 Month:=+0.00 (10.00%)
Today's Open:=0.0550
Shares Outstanding:=null
Bid (Size):=0.0550 (0)
Updating Price:= 0.0550 CAD
Price / Sales:=null
3 Month:=-0.00 (-8.33%)
1 Year:=-0.07 (-54.17%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.06 (-52.17%)
Change:=+0.00
Volume:=156,300
Gross Margin:=null
52 Week Low:=0.0350
Ask (Size):=0.0600 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.2000
Price:=0.0550
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(crai)
Price / Book:=10.85
% Change:=-1.66%
Prev. Close:=27.13
Profit Margin:=N/A
Total Debt/Equity:=0.1:1
Current Ratio:=2.2:1
Short Interest:=309,196
Earnings (TTM):=$1,960,000
Price / Earnings:=148.22
Yield %:=null
Today's Low:=26.55
Today's Volume:=20K
Quick Ratio:=1.9:1
Today's High:=27.19
6 Month:=+1.66 (6.63%)
1 Month:=-0.91 (-3.28%)
Today's Open:=27.19
Shares Outstanding:=10,847,034
Bid (Size):=26.68 (1000)
Updating Price:= 26.68 USD
Price / Sales:=28.55
3 Month:=+1.49 (5.92%)
1 Year:=+8.16 (44.06%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=7,698,571
Market Cap:=289M
YTD:=+3.17 (13.48%)
Change:=-0.45
Volume:=19,523
Gross Margin:=N/A
52 Week Low:=14.98
Ask (Size):=26.72 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=29.80
Price:=26.68
Price / Free Cash Flow:=1.22
Revenue (TTM):=$309,674,000
Updating Change:=-0.4500 (-1.659%)

(crbc)
Price / Book:=8.49
% Change:=0.00%
Prev. Close:=0.6900
Profit Margin:=-48.2%
Total Debt/Equity:=1.36:1
Current Ratio:=0:1
Short Interest:=19,883,737
Earnings (TTM):=-$276,607,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.6900
Today's Volume:=0
Quick Ratio:=0:1
Today's High:=0.6900
6 Month:=-0.03 (-3.54%)
1 Month:=+0.02 (3.22%)
Today's Open:=-
Shares Outstanding:=397,777,045
Bid (Size):=0.7067 (900)
Updating Price:= 0.6900 USD
Price / Sales:=14.03
3 Month:=-0.18 (-20.93%)
1 Year:=-0.12 (-14.80%)
EBITDA Margin:=-23.8%
Annual Dividend:=null
Float:=394,810,632
Market Cap:=274M
YTD:=+0.07 (12.20%)
Change:=+0.00
Volume:=0
Gross Margin:=N/A
52 Week Low:=0.5500
Ask (Size):=0.7040 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.070
Price:=0.6900
Price / Free Cash Flow:=6.07
Revenue (TTM):=$557,924,000
Updating Change:=+0.00 (0.00%)

(crdn)
Price / Book:=21.43
% Change:=+1.44%
Prev. Close:=33.99
Profit Margin:=12.8%
Total Debt/Equity:=0.13:1
Current Ratio:=8.2:1
Short Interest:=1,543,383
Earnings (TTM):=$47,881,000
Price / Earnings:=18.15
Yield %:=null
Today's Low:=33.30
Today's Volume:=262K
Quick Ratio:=5.5:1
Today's High:=34.62
6 Month:=-1.83 (-5.04%)
1 Month:=-1.74 (-4.79%)
Today's Open:=33.96
Shares Outstanding:=24,893,158
Bid (Size):=34.48 (800)
Updating Price:= 34.48 USD
Price / Sales:=17.8
3 Month:=-10.48 (-23.31%)
1 Year:=+14.63 (73.70%)
EBITDA Margin:=22.5%
Annual Dividend:=null
Float:=23,390,834
Market Cap:=858M
YTD:=+2.95 (9.36%)
Change:=+0.49
Volume:=262,110
Gross Margin:=40.2%
52 Week Low:=19.82
Ask (Size):=34.52 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.56
Price:=34.48
Price / Free Cash Flow:=0.2
Revenue (TTM):=$443,002,000
Updating Change:=+0.4900 (+1.442%)

(cree)
Price / Book:=16.38
% Change:=-2.83%
Prev. Close:=31.11
Profit Margin:=22.3%
Total Debt/Equity:=0:1
Current Ratio:=11.7:1
Short Interest:=16,777,612
Earnings (TTM):=$179,540,000
Price / Earnings:=18.55
Yield %:=null
Today's Low:=30.17
Today's Volume:=3M
Quick Ratio:=9.8:1
Today's High:=31.18
6 Month:=-32.48 (-51.79%)
1 Month:=-5.37 (-15.08%)
Today's Open:=30.88
Shares Outstanding:=109,474,435
Bid (Size):=30.22 (112300)
Updating Price:= 30.23 USD
Price / Sales:=9.22
3 Month:=-10.84 (-26.39%)
1 Year:=-34.89 (-53.58%)
EBITDA Margin:=33.3%
Annual Dividend:=null
Float:=91,057,292
Market Cap:=3B
YTD:=-35.66 (-54.12%)
Change:=-0.88
Volume:=3,413,426
Gross Margin:=57.5%
52 Week Low:=30.34
Ask (Size):=30.23 (1700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=76.14
Price:=30.23
Price / Free Cash Flow:=0.26
Revenue (TTM):=$1,009,187,000
Updating Change:=-0.8800 (-2.829%)

(crmt)
Price / Book:=18.26
% Change:=-1.50%
Prev. Close:=36.55
Profit Margin:=13.2%
Total Debt/Equity:=0.25:1
Current Ratio:=8.9:1
Short Interest:=455,044
Earnings (TTM):=$28,215,000
Price / Earnings:=14.17
Yield %:=null
Today's Low:=35.91
Today's Volume:=36K
Quick Ratio:=8:1
Today's High:=36.83
6 Month:=+8.67 (31.72%)
1 Month:=+7.16 (24.85%)
Today's Open:=36.34
Shares Outstanding:=10,217,005
Bid (Size):=36.00 (300)
Updating Price:= 36.00 USD
Price / Sales:=33.46
3 Month:=+10.96 (43.77%)
1 Year:=+15.18 (72.91%)
EBITDA Margin:=3.7%
Annual Dividend:=null
Float:=10,244,356
Market Cap:=368M
YTD:=+8.92 (32.94%)
Change:=-0.55
Volume:=36,355
Gross Margin:=42.7%
52 Week Low:=20.40
Ask (Size):=36.01 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=36.76
Price:=36.00
Price / Free Cash Flow:=1.18
Revenue (TTM):=$341,859,000
Updating Change:=-0.5500 (-1.505%)

(crn)
Price / Book:=null
% Change:=-0.49%
Prev. Close:=22.52
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=22.23
Today's Volume:=3K
Quick Ratio:=null
Today's High:=22.54
6 Month:=-0.68 (-2.97%)
1 Month:=+0.57 (2.61%)
Today's Open:=22.50
Shares Outstanding:=null
Bid (Size):=22.40 (50000)
Updating Price:= 22.41 EUR
Price / Sales:=null
3 Month:=-0.48 (-2.12%)
1 Year:=+5.09 (29.39%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.59 (-2.54%)
Change:=-0.11
Volume:=2,565
Gross Margin:=null
52 Week Low:=17.11
Ask (Size):=22.43 (10000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=24.45
Price:=22.41
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.1100 (-0.4885%)

(crrc)
Price / Book:=10.61
% Change:=-2.47%
Prev. Close:=11.35
Profit Margin:=-0.1%
Total Debt/Equity:=0.16:1
Current Ratio:=2.6:1
Short Interest:=350,167
Earnings (TTM):=-$256,000
Price / Earnings:=N/A
Yield %:=7.4
Today's Low:=10.90
Today's Volume:=37K
Quick Ratio:=1.2:1
Today's High:=11.31
6 Month:=-3.69 (-25.00%)
1 Month:=-0.18 (-1.60%)
Today's Open:=11.30
Shares Outstanding:=12,098,479
Bid (Size):=11.07 (1700)
Updating Price:= 11.07 USD
Price / Sales:=21.41
3 Month:=-1.70 (-13.31%)
1 Year:=-2.16 (-16.33%)
EBITDA Margin:=10.5%
Annual Dividend:=0.84
Float:=9,049,284
Market Cap:=134M
YTD:=-4.45 (-28.67%)
Change:=-0.28
Volume:=36,882
Gross Margin:=28.9%
52 Week Low:=10.41
Ask (Size):=11.09 (900)
Latest Dividend:=0.84 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=16.89
Price:=11.07
Price / Free Cash Flow:=-0.78
Revenue (TTM):=$258,971,000
Updating Change:=-0.2800 (-2.467%)

(crs)
Price / Book:=13.13
% Change:=-0.59%
Prev. Close:=55.79
Profit Margin:=3.9%
Total Debt/Equity:=0.4:1
Current Ratio:=2.5:1
Short Interest:=1,736,023
Earnings (TTM):=$51,400,000
Price / Earnings:=48.23
Yield %:=1.3
Today's Low:=55.03
Today's Volume:=401K
Quick Ratio:=1.4:1
Today's High:=55.97
6 Month:=+10.52 (23.41%)
1 Month:=+7.33 (15.23%)
Today's Open:=55.25
Shares Outstanding:=44,019,887
Bid (Size):=54.73 (300)
Updating Price:= 55.46 USD
Price / Sales:=35.34
3 Month:=+13.98 (33.70%)
1 Year:=+22.97 (70.70%)
EBITDA Margin:=8.7%
Annual Dividend:=0.72
Float:=38,356,710
Market Cap:=2B
YTD:=+15.22 (37.82%)
Change:=-0.33
Volume:=400,793
Gross Margin:=17.9%
52 Week Low:=30.17
Ask (Size):=56.14 (300)
Latest Dividend:=0.72 (2011-04-29)
Average Volume (3 Mo):=0
52 Week High:=59.04
Price:=55.46
Price / Free Cash Flow:=-3.12
Revenue (TTM):=$1,555,700,000
Updating Change:=-0.3300 (-0.5915%)

(csco)
Price / Book:=5.01
% Change:=-0.99%
Prev. Close:=15.59
Profit Margin:=20.5%
Total Debt/Equity:=0.36:1
Current Ratio:=3.4:1
Short Interest:=59,667,361
Earnings (TTM):=$7,193,000,000
Price / Earnings:=12.06
Yield %:=1.5
Today's Low:=15.27
Today's Volume:=45M
Quick Ratio:=3:1
Today's High:=15.54
6 Month:=-5.78 (-27.24%)
1 Month:=+0.38 (2.56%)
Today's Open:=15.49
Shares Outstanding:=5,500,184,916
Bid (Size):=15.43 (11500)
Updating Price:= 15.44 USD
Price / Sales:=7.79
3 Month:=-1.29 (-7.74%)
1 Year:=-7.31 (-32.15%)
EBITDA Margin:=25.7%
Annual Dividend:=0.24
Float:=5,651,520,009
Market Cap:=85B
YTD:=-4.79 (-23.70%)
Change:=-0.15
Volume:=44,733,921
Gross Margin:=66.1%
52 Week Low:=14.78
Ask (Size):=15.44 (358400)
Latest Dividend:=0.24 (2011-07-05)
Average Volume (3 Mo):=0
52 Week High:=26.00
Price:=15.44
Price / Free Cash Flow:=1.51
Revenue (TTM):=$42,859,000,000
Updating Change:=-0.1550 (-0.9942%)

(csgp)
Price / Book:=13.98
% Change:=-1.85%
Prev. Close:=56.65
Profit Margin:=11.0%
Total Debt/Equity:=0:1
Current Ratio:=5:1
Short Interest:=2,834,857
Earnings (TTM):=$14,932,000
Price / Earnings:=77.22
Yield %:=null
Today's Low:=55.19
Today's Volume:=61K
Quick Ratio:=4.9:1
Today's High:=56.49
6 Month:=-4.42 (-7.36%)
1 Month:=-2.58 (-4.43%)
Today's Open:=56.49
Shares Outstanding:=20,819,475
Bid (Size):=55.60 (400)
Updating Price:= 55.60 USD
Price / Sales:=11.09
3 Month:=-4.74 (-7.86%)
1 Year:=+16.27 (41.37%)
EBITDA Margin:=16.6%
Annual Dividend:=null
Float:=19,651,466
Market Cap:=1B
YTD:=-1.96 (-3.41%)
Change:=-1.05
Volume:=61,233
Gross Margin:=68.1%
52 Week Low:=38.83
Ask (Size):=55.63 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=73.43
Price:=55.60
Price / Free Cash Flow:=1.01
Revenue (TTM):=$230,785,000
Updating Change:=-1.050 (-1.853%)

(cstr)
Price / Book:=4.58
% Change:=-1.99%
Prev. Close:=58.80
Profit Margin:=7.7%
Total Debt/Equity:=0.89:1
Current Ratio:=0.9:1
Short Interest:=10,575,139
Earnings (TTM):=$53,062,000
Price / Earnings:=26.32
Yield %:=null
Today's Low:=56.83
Today's Volume:=729K
Quick Ratio:=0.4:1
Today's High:=58.91
6 Month:=+15.08 (35.44%)
1 Month:=+10.37 (21.94%)
Today's Open:=58.80
Shares Outstanding:=31,355,331
Bid (Size):=57.61 (900)
Updating Price:= 57.63 USD
Price / Sales:=49.03
3 Month:=+9.65 (20.11%)
1 Year:=+10.63 (22.62%)
EBITDA Margin:=18.1%
Annual Dividend:=null
Float:=31,073,292
Market Cap:=2B
YTD:=+1.19 (2.11%)
Change:=-1.17
Volume:=728,523
Gross Margin:=29.0%
52 Week Low:=37.80
Ask (Size):=57.63 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=67.56
Price:=57.63
Price / Free Cash Flow:=5
Revenue (TTM):=$1,537,371,000
Updating Change:=-1.170 (-1.990%)

(csu)
Price / Book:=6.05
% Change:=+2.50%
Prev. Close:=8.790
Profit Margin:=3.9%
Total Debt/Equity:=1.04:1
Current Ratio:=2.2:1
Short Interest:=925,645
Earnings (TTM):=$4,827,000
Price / Earnings:=50.06
Yield %:=null
Today's Low:=8.630
Today's Volume:=98K
Quick Ratio:=1.4:1
Today's High:=9.070
6 Month:=+1.53 (20.45%)
1 Month:=+0.22 (2.50%)
Today's Open:=8.710
Shares Outstanding:=27,545,099
Bid (Size):=8.660 (200)
Updating Price:= 9.010 USD
Price / Sales:=8.13
3 Month:=+0.03 (0.33%)
1 Year:=+3.88 (75.63%)
EBITDA Margin:=15.9%
Annual Dividend:=null
Float:=23,099,019
Market Cap:=248M
YTD:=+2.31 (34.48%)
Change:=+0.22
Volume:=97,712
Gross Margin:=39.0%
52 Week Low:=4.780
Ask (Size):=9.380 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.82
Price:=9.010
Price / Free Cash Flow:=0.07
Revenue (TTM):=$223,845,000
Updating Change:=+0.2200 (+2.503%)

(cswc)
Price / Book:=143.68
% Change:=-0.35%
Prev. Close:=97.26
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=88,884
Earnings (TTM):=$53,688,000
Price / Earnings:=3.733
Yield %:=0.8
Today's Low:=96.92
Today's Volume:=10K
Quick Ratio:=0:1
Today's High:=98.67
6 Month:=-3.29 (-3.28%)
1 Month:=+3.02 (3.22%)
Today's Open:=97.33
Shares Outstanding:=3,753,038
Bid (Size):=96.92 (700)
Updating Price:= 96.92 USD
Price / Sales:=2.02
3 Month:=+1.31 (1.37%)
1 Year:=+10.11 (11.65%)
EBITDA Margin:=25.5%
Annual Dividend:=0.8
Float:=2,972,198
Market Cap:=364M
YTD:=-6.88 (-6.63%)
Change:=-0.34
Volume:=10,494
Gross Margin:=N/A
52 Week Low:=85.46
Ask (Size):=97.46 (400)
Latest Dividend:=0.8 (2011-05-13)
Average Volume (3 Mo):=0
52 Week High:=112.37
Price:=96.92
Price / Free Cash Flow:=18.18
Revenue (TTM):=$7,568,000
Updating Change:=-0.3400 (-0.3496%)

(ctas)
Price / Book:=6.02
% Change:=-2.00%
Prev. Close:=31.06
Profit Margin:=9.9%
Total Debt/Equity:=0.33:1
Current Ratio:=3.4:1
Short Interest:=7,187,109
Earnings (TTM):=$231,691,000
Price / Earnings:=19.64
Yield %:=1.6
Today's Low:=30.35
Today's Volume:=1M
Quick Ratio:=2.6:1
Today's High:=30.99
6 Month:=+1.40 (4.83%)
1 Month:=-1.58 (-4.93%)
Today's Open:=30.98
Shares Outstanding:=145,303,323
Bid (Size):=30.43 (2300)
Updating Price:= 30.44 USD
Price / Sales:=25.52
3 Month:=+0.59 (1.98%)
1 Year:=+5.24 (20.79%)
EBITDA Margin:=15.2%
Annual Dividend:=0.49
Float:=115,173,972
Market Cap:=4B
YTD:=+2.48 (8.87%)
Change:=-0.62
Volume:=1,352,572
Gross Margin:=46.2%
52 Week Low:=24.99
Ask (Size):=30.44 (1300)
Latest Dividend:=0.49 (2010-11-09)
Average Volume (3 Mo):=0
52 Week High:=34.44
Price:=30.44
Price / Free Cash Flow:=-1.01
Revenue (TTM):=$3,707,746,000
Updating Change:=-0.6200 (-1.996%)

(ctgx)
Price / Book:=2.57
% Change:=+0.92%
Prev. Close:=13.10
Profit Margin:=4.4%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=606,359
Earnings (TTM):=$9,414,000
Price / Earnings:=22.79
Yield %:=null
Today's Low:=13.07
Today's Volume:=35K
Quick Ratio:=1.9:1
Today's High:=13.48
6 Month:=+1.42 (12.03%)
1 Month:=+1.51 (12.89%)
Today's Open:=13.11
Shares Outstanding:=18,458,806
Bid (Size):=13.22 (900)
Updating Price:= 13.22 USD
Price / Sales:=18.9
3 Month:=+0.26 (2.01%)
1 Year:=+5.47 (70.58%)
EBITDA Margin:=4.9%
Annual Dividend:=null
Float:=9,688,454
Market Cap:=244M
YTD:=+2.34 (21.51%)
Change:=+0.12
Volume:=34,597
Gross Margin:=21.7%
52 Week Low:=6.230
Ask (Size):=13.25 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.00
Price:=13.22
Price / Free Cash Flow:=0.27
Revenue (TTM):=$348,827,000
Updating Change:=+0.1200 (+0.9160%)

(ctl)
Price / Book:=-4.1
% Change:=-1.54%
Prev. Close:=38.42
Profit Margin:=21.0%
Total Debt/Equity:=0.74:1
Current Ratio:=1.1:1
Short Interest:=8,846,766
Earnings (TTM):=$905,488,000
Price / Earnings:=12.69
Yield %:=7.5
Today's Low:=37.43
Today's Volume:=7M
Quick Ratio:=0.9:1
Today's High:=38.34
6 Month:=-6.11 (-13.91%)
1 Month:=-1.69 (-4.28%)
Today's Open:=38.30
Shares Outstanding:=600,544,452
Bid (Size):=37.51 (500)
Updating Price:= 37.83 USD
Price / Sales:=11.55
3 Month:=-1.68 (-4.25%)
1 Year:=+3.25 (9.40%)
EBITDA Margin:=49.4%
Annual Dividend:=2.9
Float:=271,511,936
Market Cap:=23B
YTD:=-8.34 (-18.06%)
Change:=-0.59
Volume:=7,475,298
Gross Margin:=65.6%
52 Week Low:=34.48
Ask (Size):=37.82 (500)
Latest Dividend:=2.9 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=46.87
Price:=37.83
Price / Free Cash Flow:=0.77
Revenue (TTM):=$6,936,827,000
Updating Change:=-0.5900 (-1.536%)

(ctrp)
Price / Book:=5.71
% Change:=-1.02%
Prev. Close:=44.06
Profit Margin:=43.1%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=6,686,682
Earnings (TTM):=$277,448,329
Price / Earnings:=N/A
Yield %:=null
Today's Low:=43.28
Today's Volume:=4M
Quick Ratio:=2.5:1
Today's High:=44.27
6 Month:=+0.58 (1.35%)
1 Month:=+3.37 (8.36%)
Today's Open:=43.92
Shares Outstanding:=136,220,000
Bid (Size):=43.60 (300)
Updating Price:= 43.61 USD
Price / Sales:=5.71
3 Month:=-2.14 (-4.68%)
1 Year:=+7.13 (19.54%)
EBITDA Margin:=36.5%
Annual Dividend:=null
Float:=57,232,106
Market Cap:=6B
YTD:=+3.16 (7.81%)
Change:=-0.45
Volume:=3,723,683
Gross Margin:=78.3%
52 Week Low:=36.00
Ask (Size):=43.61 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.16
Price:=43.61
Price / Free Cash Flow:=0.83
Revenue (TTM):=$777,877,509
Updating Change:=-0.4500 (-1.021%)

(ctsh)
Price / Book:=11.37
% Change:=-2.30%
Prev. Close:=74.06
Profit Margin:=19.6%
Total Debt/Equity:=0:1
Current Ratio:=4.4:1
Short Interest:=3,879,117
Earnings (TTM):=$790,367,000
Price / Earnings:=28.38
Yield %:=null
Today's Low:=71.98
Today's Volume:=2M
Quick Ratio:=4.1:1
Today's High:=73.71
6 Month:=-3.15 (-4.17%)
1 Month:=+6.82 (10.41%)
Today's Open:=73.70
Shares Outstanding:=304,249,849
Bid (Size):=72.35 (8100)
Updating Price:= 72.36 USD
Price / Sales:=16.45
3 Month:=-5.61 (-7.20%)
1 Year:=+19.73 (37.49%)
EBITDA Margin:=21.1%
Annual Dividend:=null
Float:=303,057,265
Market Cap:=22B
YTD:=-0.93 (-1.27%)
Change:=-1.70
Volume:=1,580,084
Gross Margin:=42.6%
52 Week Low:=52.48
Ask (Size):=72.36 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=83.48
Price:=72.36
Price / Free Cash Flow:=1.8
Revenue (TTM):=$5,003,922,000
Updating Change:=-1.700 (-2.295%)

(ctxs)
Price / Book:=7.3
% Change:=-1.69%
Prev. Close:=76.47
Profit Margin:=18.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=3,449,121
Earnings (TTM):=$303,219,000
Price / Earnings:=47.28
Yield %:=null
Today's Low:=74.23
Today's Volume:=1M
Quick Ratio:=1.3:1
Today's High:=76.47
6 Month:=+7.29 (10.74%)
1 Month:=-0.63 (-0.83%)
Today's Open:=75.99
Shares Outstanding:=187,995,411
Bid (Size):=75.18 (100)
Updating Price:= 75.18 USD
Price / Sales:=10.38
3 Month:=+2.45 (3.36%)
1 Year:=+29.82 (65.74%)
EBITDA Margin:=25.1%
Annual Dividend:=null
Float:=187,003,998
Market Cap:=14B
YTD:=+6.77 (9.90%)
Change:=-1.29
Volume:=1,351,650
Gross Margin:=94.6%
52 Week Low:=44.99
Ask (Size):=75.19 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=86.95
Price:=75.18
Price / Free Cash Flow:=2.13
Revenue (TTM):=$1,951,278,000
Updating Change:=-1.290 (-1.687%)

(cvo)
Price / Book:=-12.55
% Change:=-1.13%
Prev. Close:=6.190
Profit Margin:=-11.5%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=4,582,243
Earnings (TTM):=-$172,485,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.090
Today's Volume:=164K
Quick Ratio:=0.9:1
Today's High:=6.210
6 Month:=+0.62 (11.27%)
1 Month:=-0.07 (-1.13%)
Today's Open:=6.170
Shares Outstanding:=62,788,130
Bid (Size):=6.000 (100)
Updating Price:= 6.120 USD
Price / Sales:=29.68
3 Month:=-0.07 (-1.13%)
1 Year:=+0.84 (15.91%)
EBITDA Margin:=10.4%
Annual Dividend:=null
Float:=48,591,316
Market Cap:=384M
YTD:=+0.78 (14.61%)
Change:=-0.07
Volume:=163,968
Gross Margin:=22.1%
52 Week Low:=4.800
Ask (Size):=6.130 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.950
Price:=6.120
Price / Free Cash Flow:=-0.98
Revenue (TTM):=$1,863,847,000
Updating Change:=-0.0700 (-1.131%)

(cvx)
Price / Book:=52.45
% Change:=+0.11%
Prev. Close:=106.19
Profit Margin:=16.9%
Total Debt/Equity:=0.11:1
Current Ratio:=1.5:1
Short Interest:=24,111,435
Earnings (TTM):=$20,683,000,000
Price / Earnings:=10.32
Yield %:=2.9
Today's Low:=105.11
Today's Volume:=6M
Quick Ratio:=1.2:1
Today's High:=106.50
6 Month:=+12.96 (13.88%)
1 Month:=+6.88 (6.92%)
Today's Open:=105.58
Shares Outstanding:=2,010,270,141
Bid (Size):=106.22 (400)
Updating Price:= 106.31 USD
Price / Sales:=104.64
3 Month:=+1.81 (1.73%)
1 Year:=+34.81 (48.69%)
EBITDA Margin:=19.9%
Annual Dividend:=3.12
Float:=2,009,379,034
Market Cap:=214B
YTD:=+15.06 (16.50%)
Change:=+0.12
Volume:=6,440,678
Gross Margin:=30.9%
52 Week Low:=70.96
Ask (Size):=106.23 (400)
Latest Dividend:=3.12 (2011-05-17)
Average Volume (3 Mo):=0
52 Week High:=109.94
Price:=106.31
Price / Free Cash Flow:=2.25
Revenue (TTM):=$210,360,000,000
Updating Change:=+0.1200 (+0.1130%)

(cxs)
Price / Book:=11.3
% Change:=-0.80%
Prev. Close:=11.19
Profit Margin:=58.0%
Total Debt/Equity:=0.2:1
Current Ratio:=0:1
Short Interest:=2,103,721
Earnings (TTM):=$14,619,000
Price / Earnings:=14.05
Yield %:=8.9
Today's Low:=11.01
Today's Volume:=381K
Quick Ratio:=0:1
Today's High:=11.23
6 Month:=-2.18 (-16.42%)
1 Month:=+0.82 (7.98%)
Today's Open:=11.22
Shares Outstanding:=76,620,112
Bid (Size):=10.90 (200)
Updating Price:= 11.10 USD
Price / Sales:=0.33
3 Month:=-0.01 (-0.09%)
1 Year:=-0.88 (-7.35%)
EBITDA Margin:=82.7%
Annual Dividend:=1
Float:=9,744,608
Market Cap:=850M
YTD:=-2.00 (-15.27%)
Change:=-0.09
Volume:=381,082
Gross Margin:=N/A
52 Week Low:=10.19
Ask (Size):=11.10 (100)
Latest Dividend:=1 (2011-06-27)
Average Volume (3 Mo):=0
52 Week High:=13.51
Price:=11.10
Price / Free Cash Flow:=0.02
Revenue (TTM):=$25,215,000
Updating Change:=-0.0900 (-0.8043%)

(cyh)
Price / Book:=-20.16
% Change:=-1.65%
Prev. Close:=25.49
Profit Margin:=3.9%
Total Debt/Equity:=3.83:1
Current Ratio:=1.8:1
Short Interest:=6,760,818
Earnings (TTM):=$341,770,000
Price / Earnings:=8.220
Yield %:=null
Today's Low:=24.41
Today's Volume:=2M
Quick Ratio:=1.3:1
Today's High:=25.42
6 Month:=-12.41 (-33.11%)
1 Month:=+0.08 (0.32%)
Today's Open:=25.31
Shares Outstanding:=94,967,424
Bid (Size):=24.40 (500)
Updating Price:= 25.07 USD
Price / Sales:=139.32
3 Month:=-5.43 (-17.80%)
1 Year:=-7.49 (-23.00%)
EBITDA Margin:=13.2%
Annual Dividend:=null
Float:=90,904,113
Market Cap:=2B
YTD:=-12.30 (-32.91%)
Change:=-0.42
Volume:=2,324,461
Gross Margin:=45.9%
52 Week Low:=22.32
Ask (Size):=25.04 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=42.50
Price:=25.07
Price / Free Cash Flow:=0.21
Revenue (TTM):=$13,231,120,000
Updating Change:=-0.4200 (-1.648%)

(cyn)
Price / Book:=27.42
% Change:=-1.03%
Prev. Close:=52.68
Profit Margin:=16.4%
Total Debt/Equity:=0.43:1
Current Ratio:=0:1
Short Interest:=1,598,025
Earnings (TTM):=$155,171,000
Price / Earnings:=17.92
Yield %:=1.5
Today's Low:=51.81
Today's Volume:=184K
Quick Ratio:=0:1
Today's High:=52.56
6 Month:=-10.33 (-16.54%)
1 Month:=-0.83 (-1.57%)
Today's Open:=52.47
Shares Outstanding:=53,178,300
Bid (Size):=51.45 (300)
Updating Price:= 52.14 USD
Price / Sales:=22.72
3 Month:=-4.70 (-8.27%)
1 Year:=-0.18 (-0.34%)
EBITDA Margin:=24.2%
Annual Dividend:=0.8
Float:=46,310,554
Market Cap:=3B
YTD:=-9.22 (-15.03%)
Change:=-0.54
Volume:=184,460
Gross Margin:=N/A
52 Week Low:=47.19
Ask (Size):=54.92 (300)
Latest Dividend:=0.8 (2011-05-02)
Average Volume (3 Mo):=0
52 Week High:=63.71
Price:=52.14
Price / Free Cash Flow:=13.14
Revenue (TTM):=$1,208,418,000
Updating Change:=-0.5400 (-1.025%)

(cypb)
Price / Book:=
% Change:=0.00%
Prev. Close:=6.500
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,878,120
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.500
Today's Volume:=0
Quick Ratio:=:1
Today's High:=6.500
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=38,588,190
Bid (Size):=6.490 (18000)
Updating Price:= 6.500 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+4.00 (160.00%)
EBITDA Margin:=
Annual Dividend:=null
Float:=24,074,235
Market Cap:=251M
YTD:=+0.02 (0.31%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=2.220
Ask (Size):=6.500 (9300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.550
Price:=6.500
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(cytk)
Price / Book:=0.83
% Change:=-1.54%
Prev. Close:=1.300
Profit Margin:=N/A
Total Debt/Equity:=0.01:1
Current Ratio:=10.4:1
Short Interest:=1,376,889
Earnings (TTM):=-$48,810,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.250
Today's Volume:=251K
Quick Ratio:=9.9:1
Today's High:=1.300
6 Month:=-0.81 (-38.76%)
1 Month:=+0.14 (12.28%)
Today's Open:=1.300
Shares Outstanding:=72,216,100
Bid (Size):=1.280 (1500)
Updating Price:= 1.280 USD
Price / Sales:=0.04
3 Month:=-0.12 (-8.57%)
1 Year:=-0.99 (-43.61%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=63,292,540
Market Cap:=92M
YTD:=-0.81 (-38.76%)
Change:=-0.02
Volume:=250,869
Gross Margin:=N/A
52 Week Low:=1.120
Ask (Size):=1.290 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.960
Price:=1.280
Price / Free Cash Flow:=-0.64
Revenue (TTM):=$2,718,000
Updating Change:=-0.0200 (-1.538%)

(cytr)
Price / Book:=0.22
% Change:=-2.83%
Prev. Close:=0.7307
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=3.8:1
Short Interest:=1,319,138
Earnings (TTM):=-$5,256,250
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.7000
Today's Volume:=204K
Quick Ratio:=3.6:1
Today's High:=0.7398
6 Month:=-0.21 (-22.83%)
1 Month:=-0.09 (-11.60%)
Today's Open:=0.7232
Shares Outstanding:=109,224,069
Bid (Size):=0.7100 (6100)
Updating Price:= 0.7100 USD
Price / Sales:=0
3 Month:=-0.11 (-13.35%)
1 Year:=+0.01 (1.43%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=104,696,626
Market Cap:=78M
YTD:=-0.30 (-29.70%)
Change:=-0.02
Volume:=203,898
Gross Margin:=98.1%
52 Week Low:=0.6600
Ask (Size):=0.7197 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.110
Price:=0.7100
Price / Free Cash Flow:=-0.14
Revenue (TTM):=$100,000
Updating Change:=-0.0207 (-2.833%)

(dakt)
Price / Book:=4.72
% Change:=-1.90%
Prev. Close:=10.54
Profit Margin:=5.0%
Total Debt/Equity:=0.06:1
Current Ratio:=2.2:1
Short Interest:=1,254,552
Earnings (TTM):=$14,244,000
Price / Earnings:=30.41
Yield %:=1
Today's Low:=10.04
Today's Volume:=118K
Quick Ratio:=1.4:1
Today's High:=10.48
6 Month:=-5.65 (-35.33%)
1 Month:=+0.55 (5.62%)
Today's Open:=10.48
Shares Outstanding:=41,707,633
Bid (Size):=10.34 (8200)
Updating Price:= 10.34 USD
Price / Sales:=10.6
3 Month:=+0.23 (2.27%)
1 Year:=+2.34 (29.25%)
EBITDA Margin:=8.9%
Annual Dividend:=0.11
Float:=36,463,892
Market Cap:=431M
YTD:=-5.58 (-35.05%)
Change:=-0.20
Volume:=117,584
Gross Margin:=29.7%
52 Week Low:=7.300
Ask (Size):=10.36 (2400)
Latest Dividend:=0.11 (2011-06-09)
Average Volume (3 Mo):=0
52 Week High:=17.30
Price:=10.34
Price / Free Cash Flow:=0.17
Revenue (TTM):=$441,676,000
Updating Change:=-0.2000 (-1.898%)

(dal)
Price / Book:=-16.29
% Change:=-4.16%
Prev. Close:=8.410
Profit Margin:=1.4%
Total Debt/Equity:=20.01:1
Current Ratio:=0.7:1
Short Interest:=17,075,117
Earnings (TTM):=$531,000,000
Price / Earnings:=13.00
Yield %:=null
Today's Low:=7.900
Today's Volume:=25M
Quick Ratio:=0.5:1
Today's High:=8.390
6 Month:=-3.64 (-31.13%)
1 Month:=-1.34 (-14.26%)
Today's Open:=8.280
Shares Outstanding:=845,838,651
Bid (Size):=8.050 (200)
Updating Price:= 8.060 USD
Price / Sales:=38.63
3 Month:=-1.08 (-11.82%)
1 Year:=-3.66 (-31.23%)
EBITDA Margin:=18.4%
Annual Dividend:=null
Float:=841,227,742
Market Cap:=7B
YTD:=-4.54 (-36.03%)
Change:=-0.35
Volume:=24,683,974
Gross Margin:=44.9%
52 Week Low:=8.310
Ask (Size):=8.080 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.54
Price:=8.060
Price / Free Cash Flow:=1.54
Revenue (TTM):=$32,654,000,000
Updating Change:=-0.3500 (-4.162%)

(dar)
Price / Book:=0.39
% Change:=-1.38%
Prev. Close:=17.33
Profit Margin:=12.5%
Total Debt/Equity:=0.46:1
Current Ratio:=1.3:1
Short Interest:=4,140,913
Earnings (TTM):=$79,327,000
Price / Earnings:=20.59
Yield %:=null
Today's Low:=16.89
Today's Volume:=1M
Quick Ratio:=0.9:1
Today's High:=17.27
6 Month:=+4.23 (32.89%)
1 Month:=+0.02 (0.12%)
Today's Open:=17.22
Shares Outstanding:=116,997,063
Bid (Size):=16.90 (600)
Updating Price:= 17.09 USD
Price / Sales:=8.56
3 Month:=+2.01 (13.33%)
1 Year:=+9.69 (130.95%)
EBITDA Margin:=20.7%
Annual Dividend:=null
Float:=114,615,651
Market Cap:=2B
YTD:=+3.81 (28.69%)
Change:=-0.24
Volume:=1,300,681
Gross Margin:=29.0%
52 Week Low:=7.210
Ask (Size):=17.26 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.91
Price:=17.09
Price / Free Cash Flow:=-5.53
Revenue (TTM):=$1,002,025,000
Updating Change:=-0.2400 (-1.385%)

(dbd)
Price / Book:=10.33
% Change:=-1.37%
Prev. Close:=31.29
Profit Margin:=-1.0%
Total Debt/Equity:=0.67:1
Current Ratio:=2.2:1
Short Interest:=4,202,899
Earnings (TTM):=-$36,770,000
Price / Earnings:=N/A
Yield %:=3.6
Today's Low:=30.52
Today's Volume:=250K
Quick Ratio:=1.2:1
Today's High:=31.27
6 Month:=-1.25 (-3.89%)
1 Month:=+1.38 (4.68%)
Today's Open:=31.16
Shares Outstanding:=65,290,714
Bid (Size):=30.50 (100)
Updating Price:= 30.86 USD
Price / Sales:=43.18
3 Month:=-3.83 (-11.04%)
1 Year:=+3.32 (12.06%)
EBITDA Margin:=7.8%
Annual Dividend:=1.12
Float:=65,161,724
Market Cap:=2B
YTD:=-1.19 (-3.71%)
Change:=-0.43
Volume:=249,743
Gross Margin:=28.0%
52 Week Low:=25.00
Ask (Size):=31.22 (400)
Latest Dividend:=1.12 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=37.12
Price:=30.86
Price / Free Cash Flow:=2.26
Revenue (TTM):=$2,818,951,000
Updating Change:=-0.4300 (-1.374%)

(dbtk)
Price / Book:=
% Change:=0.00%
Prev. Close:=10.55
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=816,989
Earnings (TTM):=
Price / Earnings:=18.19
Yield %:=null
Today's Low:=10.55
Today's Volume:=0
Quick Ratio:=:1
Today's High:=10.55
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=21,225,190
Bid (Size):=10.54 (10000)
Updating Price:= 10.55 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+0.07 (0.67%)
EBITDA Margin:=
Annual Dividend:=null
Float:=18,648,844
Market Cap:=224M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=10.46
Ask (Size):=10.55 (39800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.55
Price:=10.55
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(dd)
Price / Book:=5.68
% Change:=-1.15%
Prev. Close:=54.09
Profit Margin:=11.6%
Total Debt/Equity:=1.16:1
Current Ratio:=2.1:1
Short Interest:=9,122,099
Earnings (TTM):=$3,333,000,000
Price / Earnings:=14.98
Yield %:=3
Today's Low:=53.03
Today's Volume:=4M
Quick Ratio:=1.3:1
Today's High:=53.85
6 Month:=+3.77 (7.59%)
1 Month:=+4.13 (8.37%)
Today's Open:=53.78
Shares Outstanding:=928,707,000
Bid (Size):=53.49 (500)
Updating Price:= 53.47 USD
Price / Sales:=35.59
3 Month:=-0.33 (-0.61%)
1 Year:=+17.49 (48.61%)
EBITDA Margin:=14.6%
Annual Dividend:=1.64
Float:=925,930,038
Market Cap:=50B
YTD:=+3.59 (7.20%)
Change:=-0.62
Volume:=3,943,962
Gross Margin:=31.0%
52 Week Low:=35.61
Ask (Size):=53.50 (1300)
Latest Dividend:=1.64 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=56.88
Price:=53.47
Price / Free Cash Flow:=0.37
Revenue (TTM):=$33,055,000,000
Updating Change:=-0.6200 (-1.146%)

(ddic)
Price / Book:=4.36
% Change:=-0.94%
Prev. Close:=9.610
Profit Margin:=8.3%
Total Debt/Equity:=0.12:1
Current Ratio:=2.4:1
Short Interest:=827,085
Earnings (TTM):=$21,941,000
Price / Earnings:=9.067
Yield %:=4.2
Today's Low:=9.500
Today's Volume:=53K
Quick Ratio:=1.7:1
Today's High:=9.700
6 Month:=-2.45 (-20.47%)
1 Month:=+1.25 (15.11%)
Today's Open:=9.540
Shares Outstanding:=20,282,596
Bid (Size):=9.520 (2200)
Updating Price:= 9.520 USD
Price / Sales:=13.29
3 Month:=+0.02 (0.21%)
1 Year:=+1.52 (19.00%)
EBITDA Margin:=12.6%
Annual Dividend:=0.4
Float:=15,082,308
Market Cap:=193M
YTD:=-2.24 (-19.05%)
Change:=-0.09
Volume:=52,771
Gross Margin:=25.1%
52 Week Low:=7.620
Ask (Size):=9.530 (600)
Latest Dividend:=0.4 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=12.35
Price:=9.520
Price / Free Cash Flow:=0.5
Revenue (TTM):=$269,578,000
Updating Change:=-0.0900 (-0.9365%)

(ddmx)
Price / Book:=
% Change:=0.00%
Prev. Close:=24.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=208,033
Earnings (TTM):=
Price / Earnings:=27.16
Yield %:=null
Today's Low:=24.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=24.99
6 Month:=+0.09 (0.36%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=9,736,251
Bid (Size):=24.99 (27800)
Updating Price:= 24.99 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+11.98 (92.08%)
EBITDA Margin:=
Annual Dividend:=null
Float:=9,650,611
Market Cap:=243M
YTD:=+0.23 (0.93%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=12.07
Ask (Size):=25.00 (10800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.40
Price:=24.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(de)
Price / Book:=14.9
% Change:=-2.31%
Prev. Close:=81.69
Profit Margin:=14.1%
Total Debt/Equity:=3.51:1
Current Ratio:=2.1:1
Short Interest:=6,101,320
Earnings (TTM):=$2,492,300,000
Price / Earnings:=13.69
Yield %:=2
Today's Low:=79.20
Today's Volume:=6M
Quick Ratio:=1.8:1
Today's High:=81.49
6 Month:=-10.80 (-11.92%)
1 Month:=+0.53 (0.67%)
Today's Open:=81.22
Shares Outstanding:=419,709,211
Bid (Size):=79.53 (100)
Updating Price:= 79.80 USD
Price / Sales:=63.72
3 Month:=-11.73 (-12.82%)
1 Year:=+20.07 (33.60%)
EBITDA Margin:=11.6%
Annual Dividend:=1.64
Float:=420,789,286
Market Cap:=33B
YTD:=-3.25 (-3.91%)
Change:=-1.89
Volume:=6,212,768
Gross Margin:=27.6%
52 Week Low:=58.94
Ask (Size):=79.80 (500)
Latest Dividend:=1.64 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=99.80
Price:=79.80
Price / Free Cash Flow:=0.12
Revenue (TTM):=$26,742,700,000
Updating Change:=-1.890 (-2.314%)

(deck)
Price / Book:=16.69
% Change:=-0.77%
Prev. Close:=93.08
Profit Margin:=23.8%
Total Debt/Equity:=0:1
Current Ratio:=9.5:1
Short Interest:=3,847,043
Earnings (TTM):=$159,518,000
Price / Earnings:=22.75
Yield %:=null
Today's Low:=91.88
Today's Volume:=638K
Quick Ratio:=7.5:1
Today's High:=93.94
6 Month:=+12.33 (15.41%)
1 Month:=+12.84 (16.15%)
Today's Open:=92.99
Shares Outstanding:=38,677,632
Bid (Size):=92.33 (2500)
Updating Price:= 92.36 USD
Price / Sales:=27.15
3 Month:=+0.15 (0.16%)
1 Year:=+47.57 (106.21%)
EBITDA Margin:=25.0%
Annual Dividend:=null
Float:=37,304,112
Market Cap:=4B
YTD:=+12.62 (15.83%)
Change:=-0.72
Volume:=637,725
Gross Margin:=51.6%
52 Week Low:=42.92
Ask (Size):=92.38 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=97.00
Price:=92.36
Price / Free Cash Flow:=2.36
Revenue (TTM):=$1,049,913,000
Updating Change:=-0.7200 (-0.7735%)

(dei)
Price / Book:=14.73
% Change:=-0.66%
Prev. Close:=19.58
Profit Margin:=-4.0%
Total Debt/Equity:=2.05:1
Current Ratio:=0:1
Short Interest:=13,287,876
Earnings (TTM):=-$18,485,000
Price / Earnings:=N/A
Yield %:=2.7
Today's Low:=19.25
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=19.50
6 Month:=+2.18 (12.62%)
1 Month:=-0.03 (-0.15%)
Today's Open:=19.47
Shares Outstanding:=124,420,383
Bid (Size):=19.44 (100)
Updating Price:= 19.45 USD
Price / Sales:=4.58
3 Month:=+0.50 (2.64%)
1 Year:=+5.38 (38.24%)
EBITDA Margin:=22.9%
Annual Dividend:=0.52
Float:=115,188,328
Market Cap:=2B
YTD:=+2.85 (17.17%)
Change:=-0.13
Volume:=1,009,304
Gross Margin:=N/A
52 Week Low:=13.84
Ask (Size):=19.45 (100)
Latest Dividend:=0.52 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=20.98
Price:=19.45
Price / Free Cash Flow:=-1.2
Revenue (TTM):=$569,562,000
Updating Change:=-0.1300 (-0.6639%)

(dell)
Price / Book:=0.54
% Change:=-1.06%
Prev. Close:=16.97
Profit Margin:=6.6%
Total Debt/Equity:=0.91:1
Current Ratio:=1.6:1
Short Interest:=78,905,291
Earnings (TTM):=$3,239,000,000
Price / Earnings:=10.05
Yield %:=null
Today's Low:=16.67
Today's Volume:=19M
Quick Ratio:=1.3:1
Today's High:=16.99
6 Month:=+2.69 (19.08%)
1 Month:=+0.79 (4.94%)
Today's Open:=16.83
Shares Outstanding:=1,887,169,853
Bid (Size):=16.79 (241600)
Updating Price:= 16.79 USD
Price / Sales:=32.66
3 Month:=+2.08 (14.14%)
1 Year:=+3.72 (28.51%)
EBITDA Margin:=8.2%
Annual Dividend:=null
Float:=1,624,130,934
Market Cap:=32B
YTD:=+3.24 (23.91%)
Change:=-0.18
Volume:=19,112,150
Gross Margin:=21.5%
52 Week Low:=11.34
Ask (Size):=16.80 (4800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.22
Price:=16.79
Price / Free Cash Flow:=1.81
Revenue (TTM):=$61,637,000,000
Updating Change:=-0.1800 (-1.061%)

(dest)
Price / Book:=6.19
% Change:=-0.47%
Prev. Close:=19.15
Profit Margin:=7.0%
Total Debt/Equity:=0.51:1
Current Ratio:=2.3:1
Short Interest:=532,381
Earnings (TTM):=$23,781,000
Price / Earnings:=10.36
Yield %:=3.7
Today's Low:=18.96
Today's Volume:=29K
Quick Ratio:=0.5:1
Today's High:=19.17
6 Month:=-20.53 (-51.86%)
1 Month:=+1.90 (11.07%)
Today's Open:=19.11
Shares Outstanding:=13,215,045
Bid (Size):=19.06 (700)
Updating Price:= 19.06 USD
Price / Sales:=40.53
3 Month:=-4.50 (-19.10%)
1 Year:=-7.58 (-28.45%)
EBITDA Margin:=10.2%
Annual Dividend:=0.7
Float:=9,074,294
Market Cap:=252M
YTD:=-18.87 (-49.75%)
Change:=-0.09
Volume:=29,233
Gross Margin:=57.5%
52 Week Low:=15.66
Ask (Size):=19.07 (300)
Latest Dividend:=0.7 (2011-06-03)
Average Volume (3 Mo):=0
52 Week High:=46.48
Price:=19.06
Price / Free Cash Flow:=0.34
Revenue (TTM):=$535,559,000
Updating Change:=-0.0900 (-0.4700%)

(dfz)
Price / Book:=1.9
% Change:=-1.39%
Prev. Close:=11.54
Profit Margin:=8.7%
Total Debt/Equity:=0.51:1
Current Ratio:=4.8:1
Short Interest:=454,701
Earnings (TTM):=$6,744,000
Price / Earnings:=18.97
Yield %:=2.4
Today's Low:=11.20
Today's Volume:=14K
Quick Ratio:=3.1:1
Today's High:=11.46
6 Month:=+0.27 (2.43%)
1 Month:=+0.18 (1.61%)
Today's Open:=11.44
Shares Outstanding:=11,046,071
Bid (Size):=11.40 (100)
Updating Price:= 11.38 USD
Price / Sales:=11.1
3 Month:=-1.08 (-8.67%)
1 Year:=-0.03 (-0.26%)
EBITDA Margin:=9.3%
Annual Dividend:=0.28
Float:=8,610,544
Market Cap:=126M
YTD:=+0.26 (2.34%)
Change:=-0.16
Volume:=13,904
Gross Margin:=38.0%
52 Week Low:=9.480
Ask (Size):=11.41 (700)
Latest Dividend:=0.28 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=13.35
Price:=11.38
Price / Free Cash Flow:=-0.05
Revenue (TTM):=$122,594,000
Updating Change:=-0.1600 (-1.386%)

(dgi)
Price / Book:=10.62
% Change:=+0.33%
Prev. Close:=24.05
Profit Margin:=1.5%
Total Debt/Equity:=0.69:1
Current Ratio:=3.3:1
Short Interest:=2,040,212
Earnings (TTM):=$1,900,000
Price / Earnings:=603.25
Yield %:=null
Today's Low:=23.60
Today's Volume:=375K
Quick Ratio:=2.4:1
Today's High:=24.87
6 Month:=-7.04 (-22.59%)
1 Month:=+0.12 (0.50%)
Today's Open:=24.37
Shares Outstanding:=46,195,469
Bid (Size):=24.13 (100)
Updating Price:= 24.13 USD
Price / Sales:=6.97
3 Month:=-4.22 (-14.89%)
1 Year:=-1.00 (-3.98%)
EBITDA Margin:=53.7%
Annual Dividend:=null
Float:=38,250,168
Market Cap:=1B
YTD:=-7.58 (-23.90%)
Change:=+0.08
Volume:=375,105
Gross Margin:=90.2%
52 Week Low:=23.31
Ask (Size):=24.74 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.16
Price:=24.13
Price / Free Cash Flow:=0.21
Revenue (TTM):=$322,200,000
Updating Change:=+0.0800 (+0.3326%)

(dhil)
Price / Book:=6.73
% Change:=-0.24%
Prev. Close:=84.00
Profit Margin:=34.2%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=83,692
Earnings (TTM):=$13,363,854
Price / Earnings:=17.53
Yield %:=null
Today's Low:=81.75
Today's Volume:=7K
Quick Ratio:=0:1
Today's High:=84.00
6 Month:=+9.80 (13.24%)
1 Month:=+3.54 (4.41%)
Today's Open:=83.88
Shares Outstanding:=2,901,769
Bid (Size):=83.76 (200)
Updating Price:= 83.80 USD
Price / Sales:=21.46
3 Month:=+4.67 (5.90%)
1 Year:=+27.58 (49.06%)
EBITDA Margin:=35.3%
Annual Dividend:=null
Float:=2,507,924
Market Cap:=243M
YTD:=+11.46 (15.84%)
Change:=-0.20
Volume:=6,532
Gross Margin:=N/A
52 Week Low:=50.52
Ask (Size):=84.07 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=86.15
Price:=83.80
Price / Free Cash Flow:=-4.35
Revenue (TTM):=$62,277,723
Updating Change:=-0.2000 (-0.2381%)

(dhr)
Price / Book:=0.28
% Change:=-0.27%
Prev. Close:=52.62
Profit Margin:=18.6%
Total Debt/Equity:=0.19:1
Current Ratio:=1.8:1
Short Interest:=8,881,585
Earnings (TTM):=$1,922,125,000
Price / Earnings:=18.74
Yield %:=0.2
Today's Low:=52.04
Today's Volume:=4M
Quick Ratio:=1.1:1
Today's High:=52.65
6 Month:=+5.06 (10.67%)
1 Month:=+0.87 (1.69%)
Today's Open:=52.35
Shares Outstanding:=664,056,433
Bid (Size):=52.28 (100)
Updating Price:= 52.48 USD
Price / Sales:=20.26
3 Month:=+0.47 (0.90%)
1 Year:=+15.07 (40.28%)
EBITDA Margin:=20.0%
Annual Dividend:=0.08
Float:=481,250,256
Market Cap:=35B
YTD:=+5.31 (11.26%)
Change:=-0.14
Volume:=3,568,802
Gross Margin:=54.2%
52 Week Low:=35.24
Ask (Size):=52.47 (200)
Latest Dividend:=0.08 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=56.09
Price:=52.48
Price / Free Cash Flow:=0.78
Revenue (TTM):=$13,456,084,000
Updating Change:=-0.1400 (-0.2661%)

(dis)
Price / Book:=2.53
% Change:=-1.32%
Prev. Close:=39.27
Profit Margin:=18.7%
Total Debt/Equity:=0.33:1
Current Ratio:=1:1
Short Interest:=36,206,365
Earnings (TTM):=$4,410,000,000
Price / Earnings:=17.07
Yield %:=1
Today's Low:=38.46
Today's Volume:=11M
Quick Ratio:=0.7:1
Today's High:=39.12
6 Month:=-0.64 (-1.62%)
1 Month:=+0.74 (1.95%)
Today's Open:=39.12
Shares Outstanding:=1,890,153,714
Bid (Size):=38.70 (9700)
Updating Price:= 38.75 USD
Price / Sales:=20.92
3 Month:=-2.45 (-5.95%)
1 Year:=+5.72 (17.32%)
EBITDA Margin:=22.9%
Annual Dividend:=0.4
Float:=1,758,668,513
Market Cap:=73B
YTD:=+1.24 (3.31%)
Change:=-0.52
Volume:=11,254,205
Gross Margin:=45.1%
52 Week Low:=31.55
Ask (Size):=38.71 (8900)
Latest Dividend:=0.4 (2010-12-09)
Average Volume (3 Mo):=0
52 Week High:=44.34
Price:=38.75
Price / Free Cash Flow:=1.9
Revenue (TTM):=$39,537,000,000
Updating Change:=-0.5200 (-1.324%)

(dk)
Price / Book:=6.57
% Change:=-3.16%
Prev. Close:=16.76
Profit Margin:=-0.9%
Total Debt/Equity:=0.61:1
Current Ratio:=1.1:1
Short Interest:=1,832,517
Earnings (TTM):=-$48,900,000
Price / Earnings:=N/A
Yield %:=0.9
Today's Low:=15.78
Today's Volume:=235K
Quick Ratio:=0.7:1
Today's High:=16.58
6 Month:=+8.55 (111.33%)
1 Month:=+2.59 (18.99%)
Today's Open:=16.58
Shares Outstanding:=57,775,004
Bid (Size):=16.22 (100)
Updating Price:= 16.23 USD
Price / Sales:=69.34
3 Month:=+2.62 (19.25%)
1 Year:=+9.41 (137.98%)
EBITDA Margin:=2.8%
Annual Dividend:=0.15
Float:=13,580,585
Market Cap:=938M
YTD:=+8.95 (122.94%)
Change:=-0.53
Volume:=234,943
Gross Margin:=4.3%
52 Week Low:=6.220
Ask (Size):=16.68 (300)
Latest Dividend:=0.15 (2011-05-20)
Average Volume (3 Mo):=0
52 Week High:=16.90
Price:=16.23
Price / Free Cash Flow:=1.78
Revenue (TTM):=$4,006,200,000
Updating Change:=-0.5300 (-3.162%)

(dlb)
Price / Book:=11.53
% Change:=-1.42%
Prev. Close:=42.23
Profit Margin:=45.3%
Total Debt/Equity:=0:1
Current Ratio:=6.9:1
Short Interest:=2,449,373
Earnings (TTM):=$296,911,000
Price / Earnings:=16.01
Yield %:=null
Today's Low:=41.38
Today's Volume:=623K
Quick Ratio:=5.8:1
Today's High:=42.24
6 Month:=-19.06 (-31.41%)
1 Month:=-1.50 (-3.48%)
Today's Open:=42.04
Shares Outstanding:=53,041,905
Bid (Size):=40.88 (200)
Updating Price:= 41.63 USD
Price / Sales:=8.5
3 Month:=-3.99 (-8.75%)
1 Year:=-23.56 (-36.14%)
EBITDA Margin:=50.7%
Annual Dividend:=null
Float:=44,213,344
Market Cap:=2B
YTD:=-25.07 (-37.59%)
Change:=-0.60
Volume:=622,775
Gross Margin:=92.4%
52 Week Low:=40.36
Ask (Size):=41.85 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=70.14
Price:=41.63
Price / Free Cash Flow:=2.38
Revenue (TTM):=$950,814,000
Updating Change:=-0.6000 (-1.421%)

(dllr)
Price / Book:=-10.38
% Change:=-2.20%
Prev. Close:=21.84
Profit Margin:=11.0%
Total Debt/Equity:=3.65:1
Current Ratio:=2.1:1
Short Interest:=2,930,212
Earnings (TTM):=$42,839,000
Price / Earnings:=18.90
Yield %:=null
Today's Low:=20.86
Today's Volume:=379K
Quick Ratio:=2:1
Today's High:=21.94
6 Month:=-9.52 (-30.83%)
1 Month:=-0.05 (-0.23%)
Today's Open:=21.75
Shares Outstanding:=43,455,054
Bid (Size):=21.37 (100)
Updating Price:= 21.36 USD
Price / Sales:=16.42
3 Month:=+0.95 (4.65%)
1 Year:=+4.14 (24.04%)
EBITDA Margin:=44.1%
Annual Dividend:=null
Float:=22,381,356
Market Cap:=928M
YTD:=-7.27 (-25.39%)
Change:=-0.48
Volume:=378,575
Gross Margin:=N/A
52 Week Low:=14.90
Ask (Size):=21.38 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.47
Price:=21.36
Price / Free Cash Flow:=-3.03
Revenue (TTM):=$713,530,000
Updating Change:=-0.4800 (-2.198%)

(dltr)
Price / Book:=10.73
% Change:=-1.86%
Prev. Close:=68.83
Profit Margin:=11.3%
Total Debt/Equity:=0.18:1
Current Ratio:=2.6:1
Short Interest:=3,998,129
Earnings (TTM):=$434,700,000
Price / Earnings:=19.64
Yield %:=null
Today's Low:=67.40
Today's Volume:=1M
Quick Ratio:=1:1
Today's High:=68.14
6 Month:=+17.21 (34.19%)
1 Month:=+4.83 (7.70%)
Today's Open:=67.97
Shares Outstanding:=122,277,013
Bid (Size):=67.54 (1700)
Updating Price:= 67.55 USD
Price / Sales:=49.69
3 Month:=+10.70 (18.82%)
1 Year:=+25.15 (59.32%)
EBITDA Margin:=14.0%
Annual Dividend:=null
Float:=104,214,581
Market Cap:=8B
YTD:=+11.47 (20.45%)
Change:=-1.28
Volume:=1,138,800
Gross Margin:=38.5%
52 Week Low:=40.60
Ask (Size):=67.55 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=70.54
Price:=67.55
Price / Free Cash Flow:=3.25
Revenue (TTM):=$6,075,700,000
Updating Change:=-1.280 (-1.860%)

(dm)
Price / Book:=-4.42
% Change:=+1.15%
Prev. Close:=8.700
Profit Margin:=15.2%
Total Debt/Equity:=0.47:1
Current Ratio:=1:1
Short Interest:=1,270,311
Earnings (TTM):=$26,673,000
Price / Earnings:=9.565
Yield %:=null
Today's Low:=8.680
Today's Volume:=112K
Quick Ratio:=1:1
Today's High:=8.880
6 Month:=-5.49 (-38.42%)
1 Month:=-0.42 (-4.56%)
Today's Open:=8.690
Shares Outstanding:=30,369,011
Bid (Size):=8.430 (200)
Updating Price:= 8.800 USD
Price / Sales:=10.11
3 Month:=-2.90 (-24.79%)
1 Year:=-2.58 (-22.67%)
EBITDA Margin:=24.2%
Annual Dividend:=null
Float:=27,963,805
Market Cap:=267M
YTD:=-5.12 (-36.78%)
Change:=+0.10
Volume:=111,892
Gross Margin:=59.5%
52 Week Low:=8.190
Ask (Size):=9.140 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.00
Price:=8.800
Price / Free Cash Flow:=0.77
Revenue (TTM):=$306,879,000
Updating Change:=+0.1000 (+1.149%)

(dmrc)
Price / Book:=5.03
% Change:=-0.60%
Prev. Close:=38.62
Profit Margin:=4.5%
Total Debt/Equity:=0:1
Current Ratio:=8.1:1
Short Interest:=271,616
Earnings (TTM):=$1,336,000
Price / Earnings:=274.21
Yield %:=null
Today's Low:=38.08
Today's Volume:=42K
Quick Ratio:=7.9:1
Today's High:=38.60
6 Month:=+7.76 (25.33%)
1 Month:=+8.17 (27.04%)
Today's Open:=38.60
Shares Outstanding:=6,963,950
Bid (Size):=38.39 (500)
Updating Price:= 38.39 USD
Price / Sales:=4.31
3 Month:=+12.43 (47.88%)
1 Year:=+19.33 (101.42%)
EBITDA Margin:=13.4%
Annual Dividend:=null
Float:=5,891,586
Market Cap:=267M
YTD:=+8.38 (27.92%)
Change:=-0.23
Volume:=41,686
Gross Margin:=80.6%
52 Week Low:=18.07
Ask (Size):=38.47 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.44
Price:=38.39
Price / Free Cash Flow:=1.04
Revenue (TTM):=$30,049,000
Updating Change:=-0.2300 (-0.5955%)

(dnbk)
Price / Book:=
% Change:=0.00%
Prev. Close:=21.77
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,679,458
Earnings (TTM):=
Price / Earnings:=25.31
Yield %:=null
Today's Low:=21.77
Today's Volume:=0
Quick Ratio:=:1
Today's High:=21.77
6 Month:=+4.33 (24.83%)
1 Month:=+0.57 (2.66%)
Today's Open:=-
Shares Outstanding:=20,686,592
Bid (Size):=21.78 (400)
Updating Price:= 21.77 USD
Price / Sales:=
3 Month:=+0.14 (0.65%)
1 Year:=+7.02 (47.59%)
EBITDA Margin:=
Annual Dividend:=null
Float:=19,971,281
Market Cap:=450M
YTD:=+4.10 (23.20%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=14.51
Ask (Size):=21.82 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.63
Price:=21.77
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(dndn)
Price / Book:=3.61
% Change:=-1.49%
Prev. Close:=38.80
Profit Margin:=N/A
Total Debt/Equity:=1.04:1
Current Ratio:=1.5:1
Short Interest:=15,902,393
Earnings (TTM):=-$425,518,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=37.43
Today's Volume:=2M
Quick Ratio:=1.3:1
Today's High:=38.76
6 Month:=+1.32 (3.58%)
1 Month:=-0.77 (-1.97%)
Today's Open:=38.43
Shares Outstanding:=145,832,004
Bid (Size):=38.20 (200)
Updating Price:= 38.22 USD
Price / Sales:=0.52
3 Month:=-3.56 (-8.52%)
1 Year:=+6.93 (22.15%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=144,662,883
Market Cap:=6B
YTD:=+3.30 (9.45%)
Change:=-0.58
Volume:=1,976,493
Gross Margin:=74.6%
52 Week Low:=30.15
Ask (Size):=38.22 (12400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.96
Price:=38.22
Price / Free Cash Flow:=-2.98
Revenue (TTM):=$76,097,000
Updating Change:=-0.5800 (-1.495%)

(dnr)
Price / Book:=7.84
% Change:=-1.59%
Prev. Close:=19.51
Profit Margin:=14.0%
Total Debt/Equity:=0.54:1
Current Ratio:=1.1:1
Short Interest:=10,236,650
Earnings (TTM):=$160,645,000
Price / Earnings:=50.53
Yield %:=null
Today's Low:=18.85
Today's Volume:=3M
Quick Ratio:=1:1
Today's High:=19.53
6 Month:=-0.32 (-1.64%)
1 Month:=+0.26 (1.37%)
Today's Open:=19.50
Shares Outstanding:=401,887,373
Bid (Size):=18.95 (600)
Updating Price:= 19.20 USD
Price / Sales:=4.95
3 Month:=-2.84 (-12.89%)
1 Year:=+4.79 (33.24%)
EBITDA Margin:=58.8%
Annual Dividend:=null
Float:=348,473,956
Market Cap:=8B
YTD:=+0.11 (0.58%)
Change:=-0.31
Volume:=3,227,283
Gross Margin:=66.3%
52 Week Low:=14.20
Ask (Size):=19.20 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.03
Price:=19.20
Price / Free Cash Flow:=1.99
Revenue (TTM):=$1,988,229,000
Updating Change:=-0.3100 (-1.589%)

(drc)
Price / Book:=-2.13
% Change:=-1.97%
Prev. Close:=54.71
Profit Margin:=9.7%
Total Debt/Equity:=0.8:1
Current Ratio:=1.3:1
Short Interest:=5,227,767
Earnings (TTM):=$124,800,000
Price / Earnings:=35.05
Yield %:=null
Today's Low:=53.53
Today's Volume:=576K
Quick Ratio:=0.7:1
Today's High:=54.77
6 Month:=+8.93 (19.98%)
1 Month:=+4.36 (8.85%)
Today's Open:=54.56
Shares Outstanding:=76,849,033
Bid (Size):=50.83 (600)
Updating Price:= 53.63 USD
Price / Sales:=23.5
3 Month:=+2.72 (5.34%)
1 Year:=+21.70 (67.96%)
EBITDA Margin:=15.5%
Annual Dividend:=null
Float:=71,503,336
Market Cap:=4B
YTD:=+11.04 (25.92%)
Change:=-1.08
Volume:=575,576
Gross Margin:=33.7%
52 Week Low:=30.59
Ask (Size):=56.10 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.19
Price:=53.63
Price / Free Cash Flow:=3.2
Revenue (TTM):=$1,805,700,000
Updating Change:=-1.080 (-1.974%)

(dri)
Price / Book:=6.98
% Change:=-0.15%
Prev. Close:=52.60
Profit Margin:=8.4%
Total Debt/Equity:=0.83:1
Current Ratio:=0.5:1
Short Interest:=5,030,351
Earnings (TTM):=$476,300,000
Price / Earnings:=15.40
Yield %:=3.3
Today's Low:=52.18
Today's Volume:=1M
Quick Ratio:=0.1:1
Today's High:=52.98
6 Month:=+6.82 (14.92%)
1 Month:=+5.66 (12.08%)
Today's Open:=52.37
Shares Outstanding:=136,430,120
Bid (Size):=52.13 (400)
Updating Price:= 52.52 USD
Price / Sales:=54.97
3 Month:=+5.29 (11.20%)
1 Year:=+12.76 (32.09%)
EBITDA Margin:=14.1%
Annual Dividend:=1.72
Float:=139,766,329
Market Cap:=7B
YTD:=+6.08 (13.09%)
Change:=-0.08
Volume:=1,398,265
Gross Margin:=23.9%
52 Week Low:=39.25
Ask (Size):=52.51 (400)
Latest Dividend:=1.72 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=53.74
Price:=52.52
Price / Free Cash Flow:=0.96
Revenue (TTM):=$7,500,200,000
Updating Change:=-0.0800 (-0.1521%)

(driv)
Price / Book:=9.59
% Change:=-3.32%
Prev. Close:=32.83
Profit Margin:=3.4%
Total Debt/Equity:=0.5:1
Current Ratio:=3.1:1
Short Interest:=4,875,378
Earnings (TTM):=$15,787,000
Price / Earnings:=79.35
Yield %:=null
Today's Low:=31.48
Today's Volume:=375K
Quick Ratio:=3:1
Today's High:=32.86
6 Month:=-5.59 (-14.97%)
1 Month:=+1.59 (5.27%)
Today's Open:=32.78
Shares Outstanding:=39,651,869
Bid (Size):=31.74 (200)
Updating Price:= 31.74 USD
Price / Sales:=9.15
3 Month:=-3.26 (-9.31%)
1 Year:=+6.70 (26.76%)
EBITDA Margin:=13.0%
Annual Dividend:=null
Float:=38,304,156
Market Cap:=1B
YTD:=-2.68 (-7.79%)
Change:=-1.09
Volume:=374,990
Gross Margin:=82.2%
52 Week Low:=24.84
Ask (Size):=31.76 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.85
Price:=31.74
Price / Free Cash Flow:=0.28
Revenue (TTM):=$362,685,000
Updating Change:=-1.090 (-3.320%)

(drl)
Price / Book:=4
% Change:=-2.51%
Prev. Close:=1.990
Profit Margin:=-72.0%
Total Debt/Equity:=3.3:1
Current Ratio:=0:1
Short Interest:=5,153,375
Earnings (TTM):=-$285,067,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.900
Today's Volume:=895K
Quick Ratio:=0:1
Today's High:=2.020
6 Month:=+0.30 (18.29%)
1 Month:=+0.16 (8.99%)
Today's Open:=1.990
Shares Outstanding:=127,293,756
Bid (Size):=1.900 (200)
Updating Price:= 1.940 USD
Price / Sales:=2.92
3 Month:=+0.90 (86.54%)
1 Year:=-0.36 (-15.65%)
EBITDA Margin:=-9.2%
Annual Dividend:=null
Float:=126,820,746
Market Cap:=247M
YTD:=+0.56 (40.58%)
Change:=-0.05
Volume:=894,903
Gross Margin:=N/A
52 Week Low:=1.030
Ask (Size):=1.940 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.740
Price:=1.940
Price / Free Cash Flow:=1.5
Revenue (TTM):=$371,521,000
Updating Change:=-0.0500 (-2.513%)

(dtsi)
Price / Book:=8.45
% Change:=-2.30%
Prev. Close:=38.23
Profit Margin:=29.8%
Total Debt/Equity:=0:1
Current Ratio:=9.5:1
Short Interest:=1,314,515
Earnings (TTM):=$17,980,000
Price / Earnings:=39.73
Yield %:=null
Today's Low:=37.07
Today's Volume:=43K
Quick Ratio:=9:1
Today's High:=38.52
6 Month:=-10.80 (-22.43%)
1 Month:=-3.73 (-9.08%)
Today's Open:=38.00
Shares Outstanding:=17,401,411
Bid (Size):=37.35 (1000)
Updating Price:= 37.35 USD
Price / Sales:=5.29
3 Month:=-5.55 (-12.94%)
1 Year:=+3.13 (9.15%)
EBITDA Margin:=35.0%
Annual Dividend:=null
Float:=15,423,359
Market Cap:=650M
YTD:=-11.70 (-23.85%)
Change:=-0.88
Volume:=42,662
Gross Margin:=N/A
52 Week Low:=32.50
Ask (Size):=37.37 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=50.57
Price:=37.35
Price / Free Cash Flow:=1.68
Revenue (TTM):=$92,139,000
Updating Change:=-0.8800 (-2.302%)

(dtv)
Price / Book:=-7.95
% Change:=-0.91%
Prev. Close:=52.15
Profit Margin:=14.6%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=16,634,880
Earnings (TTM):=$2,428,000,000
Price / Earnings:=18.93
Yield %:=null
Today's Low:=51.25
Today's Volume:=4M
Quick Ratio:=1.5:1
Today's High:=52.00
6 Month:=+9.05 (21.25%)
1 Month:=+5.14 (11.05%)
Today's Open:=51.78
Shares Outstanding:=767,785,409
Bid (Size):=51.67 (18900)
Updating Price:= 51.67 USD
Price / Sales:=32.32
3 Month:=+5.82 (12.70%)
1 Year:=+16.70 (47.77%)
EBITDA Margin:=29.2%
Annual Dividend:=null
Float:=790,881,218
Market Cap:=40B
YTD:=+11.74 (29.41%)
Change:=-0.48
Volume:=4,159,057
Gross Margin:=49.7%
52 Week Low:=34.84
Ask (Size):=51.68 (2700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.40
Price:=51.67
Price / Free Cash Flow:=2.33
Revenue (TTM):=$24,813,000,000
Updating Change:=-0.4750 (-0.9108%)

(dva)
Price / Book:=-23.71
% Change:=-1.44%
Prev. Close:=87.10
Profit Margin:=11.1%
Total Debt/Equity:=2.08:1
Current Ratio:=2.7:1
Short Interest:=1,115,851
Earnings (TTM):=$390,762,000
Price / Earnings:=22.18
Yield %:=null
Today's Low:=85.34
Today's Volume:=636K
Quick Ratio:=2.4:1
Today's High:=87.17
6 Month:=+14.59 (20.47%)
1 Month:=+1.62 (1.92%)
Today's Open:=86.96
Shares Outstanding:=95,500,000
Bid (Size):=84.86 (500)
Updating Price:= 85.85 USD
Price / Sales:=68
3 Month:=-0.27 (-0.31%)
1 Year:=+25.85 (43.08%)
EBITDA Margin:=18.8%
Annual Dividend:=null
Float:=95,612,128
Market Cap:=8B
YTD:=+16.36 (23.54%)
Change:=-1.25
Volume:=636,226
Gross Margin:=30.6%
52 Week Low:=56.58
Ask (Size):=85.85 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=89.76
Price:=85.85
Price / Free Cash Flow:=2.65
Revenue (TTM):=$6,493,931,000
Updating Change:=-1.250 (-1.435%)

(dvn)
Price / Book:=30.92
% Change:=-0.61%
Prev. Close:=80.46
Profit Margin:=31.8%
Total Debt/Equity:=0.35:1
Current Ratio:=1:1
Short Interest:=5,225,657
Earnings (TTM):=$3,774,000,000
Price / Earnings:=21.10
Yield %:=0.8
Today's Low:=78.94
Today's Volume:=3M
Quick Ratio:=0.7:1
Today's High:=80.62
6 Month:=-4.05 (-4.82%)
1 Month:=+2.85 (3.70%)
Today's Open:=80.33
Shares Outstanding:=423,000,000
Bid (Size):=80.00 (100)
Updating Price:= 79.97 USD
Price / Sales:=19.04
3 Month:=-6.22 (-7.22%)
1 Year:=+18.81 (30.76%)
EBITDA Margin:=51.2%
Annual Dividend:=0.68
Float:=421,378,690
Market Cap:=34B
YTD:=+1.46 (1.86%)
Change:=-0.49
Volume:=2,686,562
Gross Margin:=62.9%
52 Week Low:=59.07
Ask (Size):=80.15 (100)
Latest Dividend:=0.68 (2011-09-13)
Average Volume (3 Mo):=0
52 Week High:=93.56
Price:=79.97
Price / Free Cash Flow:=-4.94
Revenue (TTM):=$8,056,000,000
Updating Change:=-0.4900 (-0.6090%)

(dvox)
Price / Book:=-6.89
% Change:=-1.38%
Prev. Close:=7.240
Profit Margin:=8.5%
Total Debt/Equity:=3.18:1
Current Ratio:=2.2:1
Short Interest:=767,470
Earnings (TTM):=$4,525,000
Price / Earnings:=178.50
Yield %:=null
Today's Low:=7.081
Today's Volume:=58K
Quick Ratio:=1.8:1
Today's High:=7.250
6 Month:=+1.73 (31.98%)
1 Month:=-0.51 (-6.67%)
Today's Open:=7.200
Shares Outstanding:=9,383,335
Bid (Size):=7.140 (900)
Updating Price:= 7.140 USD
Price / Sales:=11.6
3 Month:=+1.71 (31.49%)
1 Year:=-7.31 (-50.59%)
EBITDA Margin:=16.9%
Annual Dividend:=null
Float:=5,743,866
Market Cap:=67M
YTD:=+2.01 (39.18%)
Change:=-0.10
Volume:=57,723
Gross Margin:=75.9%
52 Week Low:=3.800
Ask (Size):=7.150 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.19
Price:=7.140
Price / Free Cash Flow:=0.96
Revenue (TTM):=$108,817,000
Updating Change:=-0.1000 (-1.381%)

(dw)
Price / Book:=8.5
% Change:=-2.85%
Prev. Close:=23.50
Profit Margin:=8.1%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=954,728
Earnings (TTM):=$30,093,000
Price / Earnings:=16.91
Yield %:=null
Today's Low:=22.69
Today's Volume:=110K
Quick Ratio:=1.2:1
Today's High:=23.49
6 Month:=+0.04 (0.18%)
1 Month:=-0.45 (-1.93%)
Today's Open:=23.29
Shares Outstanding:=22,069,226
Bid (Size):=22.01 (300)
Updating Price:= 22.83 USD
Price / Sales:=26.98
3 Month:=+1.26 (5.84%)
1 Year:=+3.76 (19.72%)
EBITDA Margin:=11.2%
Annual Dividend:=null
Float:=19,119,706
Market Cap:=504M
YTD:=+0.11 (0.48%)
Change:=-0.67
Volume:=110,399
Gross Margin:=24.9%
52 Week Low:=18.44
Ask (Size):=22.89 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.51
Price:=22.83
Price / Free Cash Flow:=-0.74
Revenue (TTM):=$595,371,000
Updating Change:=-0.6700 (-2.851%)

(dwa)
Price / Book:=14.6
% Change:=-4.03%
Prev. Close:=20.83
Profit Margin:=-17.4%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=9,549,924
Earnings (TTM):=$157,764,000
Price / Earnings:=10.98
Yield %:=null
Today's Low:=19.98
Today's Volume:=1M
Quick Ratio:=0.7:1
Today's High:=20.98
6 Month:=-8.82 (-30.61%)
1 Month:=-1.87 (-8.55%)
Today's Open:=20.72
Shares Outstanding:=72,664,193
Bid (Size):=19.99 (26000)
Updating Price:= 19.99 USD
Price / Sales:=8.75
3 Month:=-5.91 (-22.82%)
1 Year:=-9.96 (-33.26%)
EBITDA Margin:=72.5%
Annual Dividend:=null
Float:=43,378,219
Market Cap:=1B
YTD:=-9.48 (-32.17%)
Change:=-0.84
Volume:=1,064,108
Gross Margin:=88.7%
52 Week Low:=19.76
Ask (Size):=20.00 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.74
Price:=19.99
Price / Free Cash Flow:=0.09
Revenue (TTM):=$730,685,000
Updating Change:=-0.8400 (-4.033%)

(dxpe)
Price / Book:=1.08
% Change:=-2.22%
Prev. Close:=27.00
Profit Margin:=5.3%
Total Debt/Equity:=0.84:1
Current Ratio:=1.9:1
Short Interest:=317,083
Earnings (TTM):=$22,132,000
Price / Earnings:=17.84
Yield %:=null
Today's Low:=26.13
Today's Volume:=41K
Quick Ratio:=1.1:1
Today's High:=26.98
6 Month:=+2.27 (9.41%)
1 Month:=+2.98 (12.72%)
Today's Open:=26.82
Shares Outstanding:=14,105,360
Bid (Size):=26.40 (700)
Updating Price:= 26.40 USD
Price / Sales:=49.08
3 Month:=+2.27 (9.41%)
1 Year:=+9.46 (55.84%)
EBITDA Margin:=7.5%
Annual Dividend:=null
Float:=7,844,678
Market Cap:=372M
YTD:=+2.40 (10.00%)
Change:=-0.60
Volume:=40,737
Gross Margin:=30.1%
52 Week Low:=16.57
Ask (Size):=26.42 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.00
Price:=26.40
Price / Free Cash Flow:=0.31
Revenue (TTM):=$692,297,000
Updating Change:=-0.6000 (-2.222%)

(dy)
Price / Book:=3.34
% Change:=-1.22%
Prev. Close:=17.24
Profit Margin:=1.4%
Total Debt/Equity:=0.54:1
Current Ratio:=3.2:1
Short Interest:=1,622,369
Earnings (TTM):=$7,785,000
Price / Earnings:=85.15
Yield %:=null
Today's Low:=16.78
Today's Volume:=236K
Quick Ratio:=2.7:1
Today's High:=17.21
6 Month:=+0.48 (2.90%)
1 Month:=+2.23 (15.07%)
Today's Open:=17.15
Shares Outstanding:=34,045,788
Bid (Size):=16.54 (300)
Updating Price:= 17.03 USD
Price / Sales:=29.77
3 Month:=+2.63 (18.26%)
1 Year:=+8.94 (110.51%)
EBITDA Margin:=9.5%
Annual Dividend:=null
Float:=36,184,494
Market Cap:=580M
YTD:=+2.28 (15.46%)
Change:=-0.21
Volume:=235,982
Gross Margin:=18.9%
52 Week Low:=7.300
Ask (Size):=17.50 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.23
Price:=17.03
Price / Free Cash Flow:=-0.83
Revenue (TTM):=$1,013,691,000
Updating Change:=-0.2100 (-1.218%)

(dyn)
Price / Book:=20.81
% Change:=-2.60%
Prev. Close:=6.150
Profit Margin:=-39.5%
Total Debt/Equity:=1.79:1
Current Ratio:=1.2:1
Short Interest:=8,760,368
Earnings (TTM):=-$456,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.990
Today's Volume:=3M
Quick Ratio:=0.3:1
Today's High:=6.140
6 Month:=+0.21 (3.63%)
1 Month:=+0.14 (2.39%)
Today's Open:=6.140
Shares Outstanding:=122,135,478
Bid (Size):=6.030 (16000)
Updating Price:= 5.990 USD
Price / Sales:=16.13
3 Month:=+0.25 (4.36%)
1 Year:=+2.52 (72.62%)
EBITDA Margin:=11.0%
Annual Dividend:=null
Float:=103,102,925
Market Cap:=732M
YTD:=+0.37 (6.58%)
Change:=-0.16
Volume:=3,180,685
Gross Margin:=19.7%
52 Week Low:=2.760
Ask (Size):=6.040 (1600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.920
Price:=5.990
Price / Free Cash Flow:=-2.05
Revenue (TTM):=$1,970,000,000
Updating Change:=-0.1600 (-2.602%)

(ebay)
Price / Book:=6.87
% Change:=-0.35%
Prev. Close:=32.81
Profit Margin:=22.9%
Total Debt/Equity:=0.11:1
Current Ratio:=2.4:1
Short Interest:=11,817,613
Earnings (TTM):=$1,879,173,000
Price / Earnings:=23.02
Yield %:=null
Today's Low:=32.35
Today's Volume:=10M
Quick Ratio:=2.4:1
Today's High:=33.24
6 Month:=+3.25 (11.02%)
1 Month:=+4.23 (14.84%)
Today's Open:=32.81
Shares Outstanding:=1,297,898,817
Bid (Size):=32.69 (54800)
Updating Price:= 32.70 USD
Price / Sales:=7.32
3 Month:=+1.55 (4.96%)
1 Year:=+12.61 (62.74%)
EBITDA Margin:=30.6%
Annual Dividend:=null
Float:=1,152,599,697
Market Cap:=42B
YTD:=+4.87 (17.48%)
Change:=-0.12
Volume:=10,198,611
Gross Margin:=77.9%
52 Week Low:=19.92
Ask (Size):=32.70 (31100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=35.35
Price:=32.70
Price / Free Cash Flow:=1.56
Revenue (TTM):=$9,505,826,000
Updating Change:=-0.1150 (-0.3505%)

(ebsb)
Price / Book:=9.13
% Change:=-0.73%
Prev. Close:=13.77
Profit Margin:=22.4%
Total Debt/Equity:=0.72:1
Current Ratio:=0:1
Short Interest:=299,795
Earnings (TTM):=$13,725,000
Price / Earnings:=21.70
Yield %:=null
Today's Low:=13.67
Today's Volume:=8K
Quick Ratio:=0:1
Today's High:=13.78
6 Month:=+1.46 (11.96%)
1 Month:=+1.00 (7.89%)
Today's Open:=13.78
Shares Outstanding:=22,412,374
Bid (Size):=13.67 (600)
Updating Price:= 13.67 USD
Price / Sales:=4.24
3 Month:=+0.64 (4.91%)
1 Year:=+3.34 (32.33%)
EBITDA Margin:=43.2%
Annual Dividend:=null
Float:=8,998,348
Market Cap:=306M
YTD:=+1.88 (15.95%)
Change:=-0.10
Volume:=7,833
Gross Margin:=N/A
52 Week Low:=9.850
Ask (Size):=13.70 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.30
Price:=13.67
Price / Free Cash Flow:=0.95
Revenue (TTM):=$94,925,000
Updating Change:=-0.1000 (-0.7262%)

(ecpg)
Price / Book:=12.5
% Change:=-3.75%
Prev. Close:=27.48
Profit Margin:=20.5%
Total Debt/Equity:=1.2:1
Current Ratio:=0.8:1
Short Interest:=562,636
Earnings (TTM):=$51,870,000
Price / Earnings:=12.84
Yield %:=null
Today's Low:=26.11
Today's Volume:=186K
Quick Ratio:=0.8:1
Today's High:=27.41
6 Month:=+2.32 (9.61%)
1 Month:=-3.37 (-11.30%)
Today's Open:=27.21
Shares Outstanding:=24,178,419
Bid (Size):=26.45 (600)
Updating Price:= 26.45 USD
Price / Sales:=16.72
3 Month:=+0.87 (3.40%)
1 Year:=+6.26 (31.01%)
EBITDA Margin:=27.1%
Annual Dividend:=null
Float:=16,132,141
Market Cap:=640M
YTD:=+3.00 (12.79%)
Change:=-1.03
Volume:=185,580
Gross Margin:=N/A
52 Week Low:=16.70
Ask (Size):=26.50 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.00
Price:=26.45
Price / Free Cash Flow:=3.04
Revenue (TTM):=$404,273,000
Updating Change:=-1.030 (-3.748%)

(edr)
Price / Book:=5.68
% Change:=-0.89%
Prev. Close:=9.030
Profit Margin:=-13.7%
Total Debt/Equity:=0.8:1
Current Ratio:=0:1
Short Interest:=2,670,452
Earnings (TTM):=-$41,806,000
Price / Earnings:=N/A
Yield %:=3.1
Today's Low:=8.840
Today's Volume:=230K
Quick Ratio:=0:1
Today's High:=9.010
6 Month:=+1.30 (16.99%)
1 Month:=+0.57 (6.80%)
Today's Open:=8.990
Shares Outstanding:=72,225,239
Bid (Size):=8.930 (200)
Updating Price:= 8.950 USD
Price / Sales:=1.61
3 Month:=+0.80 (9.82%)
1 Year:=+2.95 (49.17%)
EBITDA Margin:=9.0%
Annual Dividend:=0.28
Float:=62,722,519
Market Cap:=646M
YTD:=+1.18 (15.19%)
Change:=-0.08
Volume:=230,429
Gross Margin:=N/A
52 Week Low:=5.870
Ask (Size):=8.950 (100)
Latest Dividend:=0.28 (2011-07-27)
Average Volume (3 Mo):=0
52 Week High:=9.210
Price:=8.950
Price / Free Cash Flow:=-0.22
Revenue (TTM):=$116,044,000
Updating Change:=-0.0800 (-0.8859%)

(eeft)
Price / Book:=-0.05
% Change:=-1.85%
Prev. Close:=15.70
Profit Margin:=-0.1%
Total Debt/Equity:=0.53:1
Current Ratio:=1.4:1
Short Interest:=2,673,525
Earnings (TTM):=-$24,148,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=15.36
Today's Volume:=237K
Quick Ratio:=0.9:1
Today's High:=15.70
6 Month:=-3.84 (-19.95%)
1 Month:=-0.48 (-3.02%)
Today's Open:=15.62
Shares Outstanding:=51,206,827
Bid (Size):=15.41 (1000)
Updating Price:= 15.41 USD
Price / Sales:=20.52
3 Month:=-2.38 (-13.38%)
1 Year:=+0.48 (3.22%)
EBITDA Margin:=13.5%
Annual Dividend:=null
Float:=46,385,799
Market Cap:=789M
YTD:=-2.03 (-11.64%)
Change:=-0.29
Volume:=237,362
Gross Margin:=36.1%
52 Week Low:=13.63
Ask (Size):=15.43 (8800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.25
Price:=15.41
Price / Free Cash Flow:=0.63
Revenue (TTM):=$1,050,859,000
Updating Change:=-0.2900 (-1.847%)

(egn)
Price / Book:=29.81
% Change:=-0.67%
Prev. Close:=59.55
Profit Margin:=28.6%
Total Debt/Equity:=0.19:1
Current Ratio:=0.5:1
Short Interest:=1,597,674
Earnings (TTM):=$268,365,000
Price / Earnings:=15.90
Yield %:=0.9
Today's Low:=58.17
Today's Volume:=792K
Quick Ratio:=0.3:1
Today's High:=59.47
6 Month:=+3.68 (6.63%)
1 Month:=+3.33 (5.97%)
Today's Open:=59.47
Shares Outstanding:=72,074,957
Bid (Size):=58.29 (400)
Updating Price:= 59.15 USD
Price / Sales:=20.67
3 Month:=-0.70 (-1.17%)
1 Year:=+14.02 (31.07%)
EBITDA Margin:=47.5%
Annual Dividend:=0.54
Float:=71,606,684
Market Cap:=4B
YTD:=+10.89 (22.57%)
Change:=-0.40
Volume:=791,732
Gross Margin:=53.5%
52 Week Low:=42.09
Ask (Size):=59.09 (400)
Latest Dividend:=0.54 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=65.02
Price:=59.15
Price / Free Cash Flow:=-4.21
Revenue (TTM):=$1,489,984,000
Updating Change:=-0.4000 (-0.6717%)

(egov)
Price / Book:=0.92
% Change:=-1.66%
Prev. Close:=13.25
Profit Margin:=19.5%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=2,602,632
Earnings (TTM):=$20,095,047
Price / Earnings:=42.03
Yield %:=null
Today's Low:=12.86
Today's Volume:=181K
Quick Ratio:=1.8:1
Today's High:=13.19
6 Month:=+2.75 (26.75%)
1 Month:=+0.91 (7.51%)
Today's Open:=13.18
Shares Outstanding:=63,970,937
Bid (Size):=13.03 (2700)
Updating Price:= 13.03 USD
Price / Sales:=2.6
3 Month:=+1.11 (9.31%)
1 Year:=+6.66 (104.55%)
EBITDA Margin:=22.3%
Annual Dividend:=null
Float:=58,542,118
Market Cap:=834M
YTD:=+3.32 (34.19%)
Change:=-0.22
Volume:=180,863
Gross Margin:=38.7%
52 Week Low:=6.340
Ask (Size):=13.05 (2100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.80
Price:=13.03
Price / Free Cash Flow:=0.06
Revenue (TTM):=$166,010,859
Updating Change:=-0.2200 (-1.660%)

(egy)
Price / Book:=3.6
% Change:=-1.35%
Prev. Close:=6.680
Profit Margin:=60.2%
Total Debt/Equity:=0:1
Current Ratio:=10:1
Short Interest:=5,503,831
Earnings (TTM):=$42,611,000
Price / Earnings:=8.905
Yield %:=null
Today's Low:=6.470
Today's Volume:=380K
Quick Ratio:=9.7:1
Today's High:=6.730
6 Month:=-1.33 (-16.79%)
1 Month:=+0.67 (11.32%)
Today's Open:=6.680
Shares Outstanding:=57,017,258
Bid (Size):=6.590 (100)
Updating Price:= 6.590 USD
Price / Sales:=2.65
3 Month:=-0.10 (-1.49%)
1 Year:=+0.94 (16.64%)
EBITDA Margin:=75.3%
Annual Dividend:=null
Float:=53,733,142
Market Cap:=376M
YTD:=-0.57 (-7.96%)
Change:=-0.09
Volume:=380,049
Gross Margin:=80.6%
52 Week Low:=5.070
Ask (Size):=6.600 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.400
Price:=6.590
Price / Free Cash Flow:=0.05
Revenue (TTM):=$151,238,000
Updating Change:=-0.0900 (-1.347%)

(ek)
Price / Book:=-5.83
% Change:=-8.03%
Prev. Close:=2.740
Profit Margin:=-16.4%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=61,281,815
Earnings (TTM):=-$1,052,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.500
Today's Volume:=22M
Quick Ratio:=1:1
Today's High:=2.770
6 Month:=-2.91 (-53.59%)
1 Month:=-0.81 (-24.32%)
Today's Open:=2.730
Shares Outstanding:=269,038,172
Bid (Size):=2.510 (2600)
Updating Price:= 2.520 USD
Price / Sales:=24.44
3 Month:=-0.82 (-24.55%)
1 Year:=-1.88 (-42.73%)
EBITDA Margin:=0.5%
Annual Dividend:=null
Float:=216,269,833
Market Cap:=678M
YTD:=-2.84 (-52.99%)
Change:=-0.22
Volume:=21,575,655
Gross Margin:=24.8%
52 Week Low:=2.700
Ask (Size):=2.530 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.950
Price:=2.520
Price / Free Cash Flow:=-1.29
Revenue (TTM):=$6,576,000,000
Updating Change:=-0.2200 (-8.029%)

(elos)
Price / Book:=6.46
% Change:=+3.61%
Prev. Close:=11.37
Profit Margin:=-2.4%
Total Debt/Equity:=0:1
Current Ratio:=3.9:1
Short Interest:=391,977
Earnings (TTM):=-$4,295,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.02
Today's Volume:=370K
Quick Ratio:=3.3:1
Today's High:=11.83
6 Month:=+0.83 (7.58%)
1 Month:=+0.60 (5.37%)
Today's Open:=11.34
Shares Outstanding:=27,162,000
Bid (Size):=11.76 (100)
Updating Price:= 11.78 USD
Price / Sales:=5.66
3 Month:=-1.39 (-10.55%)
1 Year:=+2.34 (24.79%)
EBITDA Margin:=-0.6%
Annual Dividend:=null
Float:=30,903,021
Market Cap:=320M
YTD:=+1.59 (15.60%)
Change:=+0.41
Volume:=370,495
Gross Margin:=55.4%
52 Week Low:=7.600
Ask (Size):=11.78 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.92
Price:=11.78
Price / Free Cash Flow:=-0.28
Revenue (TTM):=$196,309,000
Updating Change:=+0.4100 (+3.606%)

(els)
Price / Book:=7.58
% Change:=-0.44%
Prev. Close:=65.81
Profit Margin:=12.5%
Total Debt/Equity:=5.95:1
Current Ratio:=0:1
Short Interest:=1,400,577
Earnings (TTM):=$64,502,000
Price / Earnings:=48.18
Yield %:=2.3
Today's Low:=64.75
Today's Volume:=236K
Quick Ratio:=0:1
Today's High:=65.74
6 Month:=+9.80 (17.59%)
1 Month:=+3.28 (5.27%)
Today's Open:=65.71
Shares Outstanding:=31,209,453
Bid (Size):=61.99 (3200)
Updating Price:= 65.52 USD
Price / Sales:=16.49
3 Month:=+8.77 (15.45%)
1 Year:=+17.21 (35.62%)
EBITDA Margin:=29.8%
Annual Dividend:=1.5
Float:=28,809,036
Market Cap:=2B
YTD:=+9.59 (17.15%)
Change:=-0.29
Volume:=236,397
Gross Margin:=N/A
52 Week Low:=47.80
Ask (Size):=68.61 (1200)
Latest Dividend:=1.5 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=67.69
Price:=65.52
Price / Free Cash Flow:=1.64
Revenue (TTM):=$514,638,000
Updating Change:=-0.2900 (-0.4407%)

(endp)
Price / Book:=-3.46
% Change:=-1.73%
Prev. Close:=40.27
Profit Margin:=22.3%
Total Debt/Equity:=0.59:1
Current Ratio:=1.9:1
Short Interest:=6,471,875
Earnings (TTM):=$254,438,000
Price / Earnings:=18.49
Yield %:=null
Today's Low:=39.23
Today's Volume:=1M
Quick Ratio:=1.4:1
Today's High:=40.20
6 Month:=+4.36 (12.37%)
1 Month:=+0.79 (2.02%)
Today's Open:=40.15
Shares Outstanding:=116,546,527
Bid (Size):=39.57 (2300)
Updating Price:= 39.58 USD
Price / Sales:=16.4
3 Month:=+0.78 (2.00%)
1 Year:=+16.49 (71.39%)
EBITDA Margin:=36.4%
Annual Dividend:=null
Float:=116,054,005
Market Cap:=5B
YTD:=+3.87 (10.82%)
Change:=-0.70
Volume:=1,283,631
Gross Margin:=74.6%
52 Week Low:=22.66
Ask (Size):=39.58 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=44.53
Price:=39.58
Price / Free Cash Flow:=-5.78
Revenue (TTM):=$1,911,843,000
Updating Change:=-0.6950 (-1.726%)

(enh)
Price / Book:=54.57
% Change:=-0.61%
Prev. Close:=41.02
Profit Margin:=11.0%
Total Debt/Equity:=0.22:1
Current Ratio:=0:1
Short Interest:=3,290,060
Earnings (TTM):=$221,532,000
Price / Earnings:=N/A
Yield %:=2.9
Today's Low:=40.64
Today's Volume:=665K
Quick Ratio:=0:1
Today's High:=41.03
6 Month:=-4.88 (-10.69%)
1 Month:=+0.10 (0.25%)
Today's Open:=41.02
Shares Outstanding:=66,007,000
Bid (Size):=40.75 (200)
Updating Price:= 40.77 USD
Price / Sales:=48.63
3 Month:=-4.79 (-10.51%)
1 Year:=+2.64 (6.92%)
EBITDA Margin:=12.8%
Annual Dividend:=1.2
Float:=33,843,447
Market Cap:=3B
YTD:=-5.30 (-11.50%)
Change:=-0.25
Volume:=665,303
Gross Margin:=N/A
52 Week Low:=35.62
Ask (Size):=41.53 (300)
Latest Dividend:=1.2 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=50.65
Price:=40.77
Price / Free Cash Flow:=9.49
Revenue (TTM):=$1,970,126,000
Updating Change:=-0.2500 (-0.6095%)

(enoc)
Price / Book:=5.16
% Change:=-3.63%
Prev. Close:=17.07
Profit Margin:=2.5%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=4,036,001
Earnings (TTM):=$4,505,000
Price / Earnings:=117.50
Yield %:=null
Today's Low:=16.42
Today's Volume:=152K
Quick Ratio:=2.4:1
Today's High:=17.00
6 Month:=-8.14 (-33.09%)
1 Month:=+0.75 (4.78%)
Today's Open:=16.96
Shares Outstanding:=26,393,957
Bid (Size):=16.45 (1700)
Updating Price:= 16.45 USD
Price / Sales:=10.75
3 Month:=-0.38 (-2.26%)
1 Year:=-16.57 (-50.18%)
EBITDA Margin:=8.8%
Annual Dividend:=null
Float:=23,824,186
Market Cap:=434M
YTD:=-7.46 (-31.20%)
Change:=-0.62
Volume:=152,142
Gross Margin:=49.4%
52 Week Low:=15.30
Ask (Size):=16.46 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=36.75
Price:=16.45
Price / Free Cash Flow:=-0.92
Revenue (TTM):=$283,798,000
Updating Change:=-0.6200 (-3.632%)

(ens)
Price / Book:=10.59
% Change:=-2.66%
Prev. Close:=36.08
Profit Margin:=7.7%
Total Debt/Equity:=0.26:1
Current Ratio:=2.2:1
Short Interest:=1,656,352
Earnings (TTM):=$113,426,000
Price / Earnings:=15.47
Yield %:=null
Today's Low:=34.91
Today's Volume:=308K
Quick Ratio:=1.2:1
Today's High:=36.21
6 Month:=+1.50 (4.46%)
1 Month:=+3.52 (11.14%)
Today's Open:=35.97
Shares Outstanding:=49,947,698
Bid (Size):=34.51 (400)
Updating Price:= 35.12 USD
Price / Sales:=39.12
3 Month:=-0.23 (-0.65%)
1 Year:=+12.48 (55.12%)
EBITDA Margin:=12.0%
Annual Dividend:=null
Float:=49,542,854
Market Cap:=2B
YTD:=+3.00 (9.34%)
Change:=-0.96
Volume:=307,874
Gross Margin:=25.2%
52 Week Low:=21.55
Ask (Size):=35.93 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.32
Price:=35.12
Price / Free Cash Flow:=-0.31
Revenue (TTM):=$1,964,462,000
Updating Change:=-0.9600 (-2.661%)

(ep)
Price / Book:=5.47
% Change:=-0.05%
Prev. Close:=20.13
Profit Margin:=20.5%
Total Debt/Equity:=3.34:1
Current Ratio:=0.6:1
Short Interest:=18,104,145
Earnings (TTM):=$432,000,000
Price / Earnings:=34.69
Yield %:=0.2
Today's Low:=19.80
Today's Volume:=9M
Quick Ratio:=0.3:1
Today's High:=20.21
6 Month:=+5.86 (41.09%)
1 Month:=+1.00 (5.23%)
Today's Open:=20.08
Shares Outstanding:=768,967,144
Bid (Size):=19.85 (600)
Updating Price:= 20.12 USD
Price / Sales:=5.47
3 Month:=+1.92 (10.55%)
1 Year:=+8.15 (68.09%)
EBITDA Margin:=59.1%
Annual Dividend:=0.04
Float:=760,215,559
Market Cap:=15B
YTD:=+6.36 (46.22%)
Change:=-0.01
Volume:=9,075,463
Gross Margin:=65.4%
52 Week Low:=10.97
Ask (Size):=20.11 (100)
Latest Dividend:=0.04 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=20.75
Price:=20.12
Price / Free Cash Flow:=-3.61
Revenue (TTM):=$4,204,000,000
Updating Change:=-0.0100 (-0.0497%)

(epax)
Price / Book:=3.33
% Change:=-0.45%
Prev. Close:=8.810
Profit Margin:=13.0%
Total Debt/Equity:=0:1
Current Ratio:=1.3:1
Short Interest:=947,879
Earnings (TTM):=$6,876,000
Price / Earnings:=27.41
Yield %:=2.7
Today's Low:=8.660
Today's Volume:=23K
Quick Ratio:=0.1:1
Today's High:=8.860
6 Month:=-2.49 (-22.11%)
1 Month:=-0.24 (-2.66%)
Today's Open:=8.790
Shares Outstanding:=17,699,971
Bid (Size):=8.770 (1100)
Updating Price:= 8.770 USD
Price / Sales:=4.24
3 Month:=-1.24 (-12.39%)
1 Year:=-2.30 (-20.78%)
EBITDA Margin:=17.1%
Annual Dividend:=0.24
Float:=16,806,774
Market Cap:=155M
YTD:=-2.73 (-23.74%)
Change:=-0.04
Volume:=23,173
Gross Margin:=93.5%
52 Week Low:=8.550
Ask (Size):=8.780 (1600)
Latest Dividend:=0.24 (2011-05-24)
Average Volume (3 Mo):=0
52 Week High:=12.29
Price:=8.770
Price / Free Cash Flow:=-0.26
Revenue (TTM):=$75,072,000
Updating Change:=-0.0400 (-0.4540%)

(epic)
Price / Book:=
% Change:=0.00%
Prev. Close:=12.50
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,609,731
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.50
Today's Volume:=0
Quick Ratio:=:1
Today's High:=12.50
6 Month:=+2.11 (20.34%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=64,153,865
Bid (Size):=N/A (2300)
Updating Price:= 12.50 USD
Price / Sales:=
3 Month:=-0.04 (-0.32%)
1 Year:=+5.24 (72.18%)
EBITDA Margin:=
Annual Dividend:=null
Float:=47,497,579
Market Cap:=802M
YTD:=+2.40 (23.76%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=6.360
Ask (Size):=N/A (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.72
Price:=12.50
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(epl)
Price / Book:=11.43
% Change:=+1.72%
Prev. Close:=16.32
Profit Margin:=-18.7%
Total Debt/Equity:=0.44:1
Current Ratio:=1.1:1
Short Interest:=3,693,918
Earnings (TTM):=-$28,093,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=16.06
Today's Volume:=319K
Quick Ratio:=1:1
Today's High:=16.91
6 Month:=+0.10 (0.61%)
1 Month:=+2.46 (17.40%)
Today's Open:=16.33
Shares Outstanding:=40,192,255
Bid (Size):=16.59 (100)
Updating Price:= 16.60 USD
Price / Sales:=5.88
3 Month:=-1.15 (-6.48%)
1 Year:=+4.54 (37.65%)
EBITDA Margin:=56.8%
Annual Dividend:=null
Float:=17,804,590
Market Cap:=667M
YTD:=+1.74 (11.71%)
Change:=+0.28
Volume:=318,560
Gross Margin:=75.3%
52 Week Low:=9.610
Ask (Size):=17.16 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.56
Price:=16.60
Price / Free Cash Flow:=-2.35
Revenue (TTM):=$236,439,000
Updating Change:=+0.2800 (+1.716%)

(epm)
Price / Book:=1.18
% Change:=+0.13%
Prev. Close:=7.410
Profit Margin:=-29.3%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=672,343
Earnings (TTM):=-$1,205,864
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.350
Today's Volume:=52K
Quick Ratio:=2:1
Today's High:=7.500
6 Month:=+0.20 (2.77%)
1 Month:=+0.29 (4.07%)
Today's Open:=7.390
Shares Outstanding:=27,554,566
Bid (Size):=7.030 (5000)
Updating Price:= 7.420 USD
Price / Sales:=0.21
3 Month:=-0.51 (-6.43%)
1 Year:=+2.51 (51.12%)
EBITDA Margin:=-20.6%
Annual Dividend:=null
Float:=18,302,577
Market Cap:=204M
YTD:=+0.90 (13.80%)
Change:=+0.01
Volume:=51,971
Gross Margin:=73.1%
52 Week Low:=4.100
Ask (Size):=7.480 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.800
Price:=7.420
Price / Free Cash Flow:=-0.08
Revenue (TTM):=$5,724,794
Updating Change:=+0.0100 (+0.1350%)

(eqy)
Price / Book:=12.75
% Change:=-1.39%
Prev. Close:=19.45
Profit Margin:=21.0%
Total Debt/Equity:=1.05:1
Current Ratio:=0:1
Short Interest:=6,931,432
Earnings (TTM):=$80,493,000
Price / Earnings:=27.80
Yield %:=4.5
Today's Low:=18.92
Today's Volume:=510K
Quick Ratio:=0:1
Today's High:=19.46
6 Month:=+0.27 (1.43%)
1 Month:=+1.33 (7.45%)
Today's Open:=19.41
Shares Outstanding:=108,646,003
Bid (Size):=19.17 (200)
Updating Price:= 19.18 USD
Price / Sales:=3.26
3 Month:=+0.55 (2.95%)
1 Year:=+3.44 (21.86%)
EBITDA Margin:=43.3%
Annual Dividend:=0.88
Float:=49,885,662
Market Cap:=2B
YTD:=+1.00 (5.50%)
Change:=-0.27
Volume:=509,802
Gross Margin:=N/A
52 Week Low:=15.41
Ask (Size):=19.67 (400)
Latest Dividend:=0.88 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=20.09
Price:=19.18
Price / Free Cash Flow:=-1.36
Revenue (TTM):=$354,702,000
Updating Change:=-0.2700 (-1.388%)

(erie)
Price / Book:=18.08
% Change:=-0.65%
Prev. Close:=73.79
Profit Margin:=23.5%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=65,548
Earnings (TTM):=$159,000,000
Price / Earnings:=26.09
Yield %:=2.8
Today's Low:=73.10
Today's Volume:=58K
Quick Ratio:=0:1
Today's High:=74.04
6 Month:=+7.70 (11.74%)
1 Month:=+5.58 (8.24%)
Today's Open:=73.55
Shares Outstanding:=49,395,315
Bid (Size):=73.31 (800)
Updating Price:= 73.31 USD
Price / Sales:=102.01
3 Month:=+2.20 (3.09%)
1 Year:=+26.18 (55.55%)
EBITDA Margin:=23.5%
Annual Dividend:=2.06
Float:=27,842,835
Market Cap:=4B
YTD:=+7.84 (11.97%)
Change:=-0.48
Volume:=58,175
Gross Margin:=N/A
52 Week Low:=46.91
Ask (Size):=73.40 (300)
Latest Dividend:=2.06 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=75.25
Price:=73.31
Price / Free Cash Flow:=13.56
Revenue (TTM):=$5,039,000,000
Updating Change:=-0.4800 (-0.6505%)

(erts)
Price / Book:=3.94
% Change:=+0.04%
Prev. Close:=23.60
Profit Margin:=-7.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=17,513,609
Earnings (TTM):=-$276,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=23.31
Today's Volume:=6M
Quick Ratio:=1.3:1
Today's High:=23.66
6 Month:=+7.61 (47.56%)
1 Month:=+1.19 (5.31%)
Today's Open:=23.55
Shares Outstanding:=333,227,368
Bid (Size):=23.61 (15500)
Updating Price:= 23.61 USD
Price / Sales:=10.8
3 Month:=+3.74 (18.82%)
1 Year:=+8.82 (59.63%)
EBITDA Margin:=0.3%
Annual Dividend:=null
Float:=295,456,708
Market Cap:=8B
YTD:=+7.23 (44.14%)
Change:=+0.01
Volume:=5,591,233
Gross Margin:=61.7%
52 Week Low:=14.60
Ask (Size):=23.62 (8000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.05
Price:=23.61
Price / Free Cash Flow:=0.91
Revenue (TTM):=$3,589,000,000
Updating Change:=+0.0100 (+0.0424%)

(ese)
Price / Book:=-0.51
% Change:=-0.82%
Prev. Close:=36.47
Profit Margin:=14.0%
Total Debt/Equity:=0.25:1
Current Ratio:=1.6:1
Short Interest:=1,017,769
Earnings (TTM):=$62,483,000
Price / Earnings:=15.52
Yield %:=0.9
Today's Low:=36.01
Today's Volume:=72K
Quick Ratio:=0.9:1
Today's High:=36.64
6 Month:=-0.62 (-1.69%)
1 Month:=+1.66 (4.81%)
Today's Open:=36.36
Shares Outstanding:=26,605,353
Bid (Size):=36.00 (200)
Updating Price:= 36.17 USD
Price / Sales:=26.02
3 Month:=+0.54 (1.52%)
1 Year:=+11.36 (45.79%)
EBITDA Margin:=17.4%
Annual Dividend:=0.32
Float:=12,960,523
Market Cap:=962M
YTD:=-1.67 (-4.41%)
Change:=-0.30
Volume:=71,844
Gross Margin:=42.1%
52 Week Low:=24.74
Ask (Size):=37.62 (200)
Latest Dividend:=0.32 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=43.15
Price:=36.17
Price / Free Cash Flow:=1.17
Revenue (TTM):=$692,191,000
Updating Change:=-0.3000 (-0.8226%)

(esgr)
Price / Book:=68.51
% Change:=-1.01%
Prev. Close:=108.15
Profit Margin:=N/A
Total Debt/Equity:=0.21:1
Current Ratio:=0:1
Short Interest:=235,108
Earnings (TTM):=$161,668,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=106.11
Today's Volume:=15K
Quick Ratio:=0:1
Today's High:=109.30
6 Month:=+23.88 (28.71%)
1 Month:=+7.16 (7.17%)
Today's Open:=108.12
Shares Outstanding:=11,909,969
Bid (Size):=107.06 (300)
Updating Price:= 107.06 USD
Price / Sales:=9.68
3 Month:=+5.71 (5.63%)
1 Year:=+36.28 (51.26%)
EBITDA Margin:=-38.6%
Annual Dividend:=null
Float:=8,356,746
Market Cap:=1B
YTD:=+22.48 (26.58%)
Change:=-1.09
Volume:=15,190
Gross Margin:=N/A
52 Week Low:=67.04
Ask (Size):=107.47 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=114.56
Price:=107.06
Price / Free Cash Flow:=-58.21
Revenue (TTM):=$132,658,000
Updating Change:=-1.090 (-1.008%)

(esl)
Price / Book:=9.52
% Change:=-0.96%
Prev. Close:=78.17
Profit Margin:=12.1%
Total Debt/Equity:=0.38:1
Current Ratio:=2.5:1
Short Interest:=937,511
Earnings (TTM):=$175,452,000
Price / Earnings:=14.61
Yield %:=null
Today's Low:=76.42
Today's Volume:=233K
Quick Ratio:=1.6:1
Today's High:=78.25
6 Month:=+4.17 (5.69%)
1 Month:=+3.86 (5.25%)
Today's Open:=77.98
Shares Outstanding:=30,555,518
Bid (Size):=76.40 (400)
Updating Price:= 77.42 USD
Price / Sales:=52.55
3 Month:=+11.84 (18.05%)
1 Year:=+32.46 (72.20%)
EBITDA Margin:=19.0%
Annual Dividend:=null
Float:=30,301,630
Market Cap:=2B
YTD:=+8.83 (12.87%)
Change:=-0.75
Volume:=232,755
Gross Margin:=40.4%
52 Week Low:=43.58
Ask (Size):=78.33 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=82.28
Price:=77.42
Price / Free Cash Flow:=1.55
Revenue (TTM):=$1,605,697,000
Updating Change:=-0.7500 (-0.9594%)

(esrx)
Price / Book:=-6.06
% Change:=-0.47%
Prev. Close:=51.96
Profit Margin:=4.5%
Total Debt/Equity:=0.63:1
Current Ratio:=0.8:1
Short Interest:=38,456,790
Earnings (TTM):=$1,247,500,000
Price / Earnings:=22.01
Yield %:=null
Today's Low:=51.34
Today's Volume:=5M
Quick Ratio:=0.7:1
Today's High:=52.05
6 Month:=-7.02 (-11.96%)
1 Month:=-3.82 (-6.89%)
Today's Open:=51.71
Shares Outstanding:=529,454,000
Bid (Size):=51.71 (1800)
Updating Price:= 51.72 USD
Price / Sales:=84.86
3 Month:=-3.20 (-5.84%)
1 Year:=+4.78 (10.17%)
EBITDA Margin:=5.4%
Annual Dividend:=null
Float:=524,678,743
Market Cap:=27B
YTD:=-2.33 (-4.32%)
Change:=-0.24
Volume:=4,934,550
Gross Margin:=7.3%
52 Week Low:=41.55
Ask (Size):=51.72 (14000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.79
Price:=51.72
Price / Free Cash Flow:=2.83
Revenue (TTM):=$44,929,300,000
Updating Change:=-0.2450 (-0.4715%)

(ess)
Price / Book:=34.96
% Change:=-0.39%
Prev. Close:=139.98
Profit Margin:=10.7%
Total Debt/Equity:=2.08:1
Current Ratio:=0:1
Short Interest:=2,173,444
Earnings (TTM):=$41,884,000
Price / Earnings:=146.78
Yield %:=3
Today's Low:=138.05
Today's Volume:=236K
Quick Ratio:=0:1
Today's High:=140.00
6 Month:=+24.73 (21.56%)
1 Month:=+6.32 (4.75%)
Today's Open:=139.83
Shares Outstanding:=32,588,240
Bid (Size):=137.63 (500)
Updating Price:= 139.44 USD
Price / Sales:=13.05
3 Month:=+13.81 (10.99%)
1 Year:=+38.48 (38.11%)
EBITDA Margin:=26.4%
Annual Dividend:=4.16
Float:=31,795,863
Market Cap:=5B
YTD:=+25.22 (22.08%)
Change:=-0.54
Volume:=235,988
Gross Margin:=N/A
52 Week Low:=99.70
Ask (Size):=140.26 (100)
Latest Dividend:=4.16 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=144.77
Price:=139.44
Price / Free Cash Flow:=-12.54
Revenue (TTM):=$425,265,000
Updating Change:=-0.5400 (-0.3858%)

(etm)
Price / Book:=-15.1
% Change:=-2.67%
Prev. Close:=8.250
Profit Margin:=16.1%
Total Debt/Equity:=3.72:1
Current Ratio:=0.3:1
Short Interest:=2,686,888
Earnings (TTM):=$43,257,000
Price / Earnings:=6.983
Yield %:=null
Today's Low:=7.790
Today's Volume:=210K
Quick Ratio:=0.3:1
Today's High:=8.180
6 Month:=-2.23 (-21.73%)
1 Month:=-0.06 (-0.74%)
Today's Open:=8.180
Shares Outstanding:=31,028,567
Bid (Size):=8.010 (400)
Updating Price:= 8.030 USD
Price / Sales:=10.24
3 Month:=-2.03 (-20.18%)
1 Year:=-0.15 (-1.83%)
EBITDA Margin:=28.3%
Annual Dividend:=null
Float:=24,335,795
Market Cap:=249M
YTD:=-3.55 (-30.66%)
Change:=-0.22
Volume:=209,898
Gross Margin:=34.6%
52 Week Low:=4.970
Ask (Size):=8.050 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.63
Price:=8.030
Price / Free Cash Flow:=2.1
Revenue (TTM):=$393,127,000
Updating Change:=-0.2200 (-2.667%)

(evr)
Price / Book:=5.44
% Change:=-2.17%
Prev. Close:=31.28
Profit Margin:=8.2%
Total Debt/Equity:=0.33:1
Current Ratio:=0:1
Short Interest:=1,759,200
Earnings (TTM):=$10,522,000
Price / Earnings:=68.00
Yield %:=2.3
Today's Low:=30.34
Today's Volume:=204K
Quick Ratio:=0:1
Today's High:=31.49
6 Month:=-4.37 (-12.50%)
1 Month:=-2.52 (-7.61%)
Today's Open:=31.45
Shares Outstanding:=20,924,214
Bid (Size):=29.90 (400)
Updating Price:= 30.60 USD
Price / Sales:=20.15
3 Month:=-3.38 (-9.95%)
1 Year:=+7.67 (33.45%)
EBITDA Margin:=14.2%
Annual Dividend:=0.72
Float:=16,718,536
Market Cap:=640M
YTD:=-3.40 (-10.00%)
Change:=-0.68
Volume:=203,830
Gross Margin:=N/A
52 Week Low:=21.02
Ask (Size):=31.28 (400)
Latest Dividend:=0.72 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=37.26
Price:=30.60
Price / Free Cash Flow:=-1.71
Revenue (TTM):=$421,632,000
Updating Change:=-0.6800 (-2.174%)

(exas)
Price / Book:=1.46
% Change:=-2.51%
Prev. Close:=8.360
Profit Margin:=N/A
Total Debt/Equity:=0.01:1
Current Ratio:=14.1:1
Short Interest:=6,672,916
Earnings (TTM):=-$13,805,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.880
Today's Volume:=722K
Quick Ratio:=14.1:1
Today's High:=8.290
6 Month:=+1.87 (29.78%)
1 Month:=+0.76 (10.28%)
Today's Open:=8.290
Shares Outstanding:=52,219,076
Bid (Size):=8.150 (15600)
Updating Price:= 8.150 USD
Price / Sales:=0.1
3 Month:=+0.82 (11.19%)
1 Year:=+4.72 (137.61%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=51,628,001
Market Cap:=426M
YTD:=+2.17 (36.29%)
Change:=-0.21
Volume:=721,993
Gross Margin:=4.8%
52 Week Low:=3.150
Ask (Size):=8.170 (4500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.449
Price:=8.150
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$5,085,000
Updating Change:=-0.2100 (-2.512%)

(exbd)
Price / Book:=1.34
% Change:=-1.63%
Prev. Close:=43.44
Profit Margin:=15.0%
Total Debt/Equity:=0:1
Current Ratio:=0.9:1
Short Interest:=1,466,162
Earnings (TTM):=$40,084,000
Price / Earnings:=36.84
Yield %:=1.4
Today's Low:=42.40
Today's Volume:=176K
Quick Ratio:=0.8:1
Today's High:=43.37
6 Month:=+3.79 (9.73%)
1 Month:=+2.57 (6.40%)
Today's Open:=43.19
Shares Outstanding:=34,514,877
Bid (Size):=41.86 (300)
Updating Price:= 42.73 USD
Price / Sales:=13.14
3 Month:=+4.23 (10.99%)
1 Year:=+13.53 (46.34%)
EBITDA Margin:=21.0%
Annual Dividend:=0.6
Float:=34,387,934
Market Cap:=1B
YTD:=+5.18 (13.79%)
Change:=-0.71
Volume:=176,111
Gross Margin:=64.2%
52 Week Low:=27.09
Ask (Size):=43.62 (300)
Latest Dividend:=0.6 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=45.79
Price:=42.73
Price / Free Cash Flow:=1.66
Revenue (TTM):=$453,590,000
Updating Change:=-0.7100 (-1.634%)

(exls)
Price / Book:=6.7
% Change:=-0.40%
Prev. Close:=22.40
Profit Margin:=12.6%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=656,951
Earnings (TTM):=$29,261,000
Price / Earnings:=23.00
Yield %:=null
Today's Low:=22.07
Today's Volume:=60K
Quick Ratio:=3.6:1
Today's High:=22.54
6 Month:=+0.21 (0.95%)
1 Month:=-0.12 (-0.53%)
Today's Open:=22.35
Shares Outstanding:=29,671,677
Bid (Size):=22.31 (1800)
Updating Price:= 22.31 USD
Price / Sales:=9.14
3 Month:=+3.39 (17.92%)
1 Year:=+4.87 (27.92%)
EBITDA Margin:=16.7%
Annual Dividend:=null
Float:=12,575,750
Market Cap:=662M
YTD:=+0.83 (3.86%)
Change:=-0.09
Volume:=59,799
Gross Margin:=39.5%
52 Week Low:=15.96
Ask (Size):=22.33 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=24.75
Price:=22.31
Price / Free Cash Flow:=0.35
Revenue (TTM):=$271,171,000
Updating Change:=-0.0900 (-0.4018%)

(exp)
Price / Book:=6.92
% Change:=-1.97%
Prev. Close:=24.41
Profit Margin:=3.6%
Total Debt/Equity:=0.62:1
Current Ratio:=2.5:1
Short Interest:=4,480,677
Earnings (TTM):=$14,849,000
Price / Earnings:=70.38
Yield %:=1.6
Today's Low:=23.80
Today's Volume:=224K
Quick Ratio:=0.8:1
Today's High:=24.33
6 Month:=-4.62 (-16.18%)
1 Month:=-2.27 (-8.66%)
Today's Open:=24.33
Shares Outstanding:=44,491,938
Bid (Size):=23.93 (600)
Updating Price:= 23.93 USD
Price / Sales:=10.39
3 Month:=-4.45 (-15.68%)
1 Year:=-0.91 (-3.66%)
EBITDA Margin:=14.7%
Annual Dividend:=0.4
Float:=37,627,134
Market Cap:=1B
YTD:=-4.32 (-15.29%)
Change:=-0.48
Volume:=224,070
Gross Margin:=18.3%
52 Week Low:=21.16
Ask (Size):=23.94 (100)
Latest Dividend:=0.4 (2011-06-20)
Average Volume (3 Mo):=0
52 Week High:=33.22
Price:=23.93
Price / Free Cash Flow:=0.21
Revenue (TTM):=$462,180,000
Updating Change:=-0.4800 (-1.966%)

(expd)
Price / Book:=8.62
% Change:=-1.38%
Prev. Close:=49.45
Profit Margin:=9.8%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=1,951,804
Earnings (TTM):=$374,157,000
Price / Earnings:=28.19
Yield %:=1
Today's Low:=48.37
Today's Volume:=1M
Quick Ratio:=2.5:1
Today's High:=49.42
6 Month:=-6.53 (-11.81%)
1 Month:=+1.42 (3.00%)
Today's Open:=49.15
Shares Outstanding:=212,370,229
Bid (Size):=48.77 (400)
Updating Price:= 48.77 USD
Price / Sales:=29.32
3 Month:=-2.29 (-4.48%)
1 Year:=+10.11 (26.15%)
EBITDA Margin:=10.1%
Annual Dividend:=0.5
Float:=208,953,584
Market Cap:=10B
YTD:=-5.83 (-10.68%)
Change:=-0.68
Volume:=1,249,961
Gross Margin:=25.7%
52 Week Low:=38.49
Ask (Size):=48.78 (100)
Latest Dividend:=0.5 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=57.15
Price:=48.77
Price / Free Cash Flow:=1.43
Revenue (TTM):=$6,227,312,000
Updating Change:=-0.6800 (-1.375%)

(expe)
Price / Book:=-6.43
% Change:=-1.69%
Prev. Close:=30.26
Profit Margin:=17.5%
Total Debt/Equity:=0.61:1
Current Ratio:=0.9:1
Short Interest:=19,415,278
Earnings (TTM):=$414,144,000
Price / Earnings:=20.38
Yield %:=0.9
Today's Low:=29.41
Today's Volume:=4M
Quick Ratio:=0.9:1
Today's High:=30.19
6 Month:=+3.06 (11.46%)
1 Month:=+2.74 (10.14%)
Today's Open:=30.10
Shares Outstanding:=247,777,243
Bid (Size):=29.73 (49000)
Updating Price:= 29.75 USD
Price / Sales:=12.63
3 Month:=+6.34 (27.08%)
1 Year:=+9.71 (48.45%)
EBITDA Margin:=26.0%
Annual Dividend:=0.28
Float:=168,520,071
Market Cap:=7B
YTD:=+4.66 (18.57%)
Change:=-0.51
Volume:=4,184,295
Gross Margin:=83.0%
52 Week Low:=19.61
Ask (Size):=29.74 (400)
Latest Dividend:=0.28 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=31.01
Price:=29.75
Price / Free Cash Flow:=2.11
Revenue (TTM):=$3,452,367,000
Updating Change:=-0.5100 (-1.685%)

(exxi)
Price / Book:=11.28
% Change:=-0.26%
Prev. Close:=34.26
Profit Margin:=5.7%
Total Debt/Equity:=1.47:1
Current Ratio:=0.5:1
Short Interest:=6,468,958
Earnings (TTM):=$41,524,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=33.41
Today's Volume:=508K
Quick Ratio:=0.4:1
Today's High:=34.28
6 Month:=+6.58 (23.85%)
1 Month:=+5.09 (17.50%)
Today's Open:=34.14
Shares Outstanding:=47,571,362
Bid (Size):=34.17 (2800)
Updating Price:= 34.17 USD
Price / Sales:=9.64
3 Month:=+0.24 (0.71%)
1 Year:=+18.74 (121.45%)
EBITDA Margin:=53.3%
Annual Dividend:=null
Float:=43,028,115
Market Cap:=2B
YTD:=+6.50 (23.49%)
Change:=-0.09
Volume:=507,793
Gross Margin:=65.0%
52 Week Low:=14.76
Ask (Size):=34.20 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.20
Price:=34.17
Price / Free Cash Flow:=-10.58
Revenue (TTM):=$715,980,000
Updating Change:=-0.0900 (-0.2627%)

(fast)
Price / Book:=4.38
% Change:=-1.98%
Prev. Close:=34.30
Profit Margin:=19.6%
Total Debt/Equity:=0:1
Current Ratio:=5.4:1
Short Interest:=25,436,428
Earnings (TTM):=$313,814,000
Price / Earnings:=31.42
Yield %:=1.5
Today's Low:=33.41
Today's Volume:=2M
Quick Ratio:=2.3:1
Today's High:=34.16
6 Month:=-27.33 (-44.84%)
1 Month:=+1.16 (3.57%)
Today's Open:=34.13
Shares Outstanding:=294,861,424
Bid (Size):=33.62 (14000)
Updating Price:= 33.62 USD
Price / Sales:=8.55
3 Month:=-30.12 (-47.25%)
1 Year:=-14.04 (-29.46%)
EBITDA Margin:=21.3%
Annual Dividend:=0.52
Float:=227,984,590
Market Cap:=10B
YTD:=-26.29 (-43.88%)
Change:=-0.68
Volume:=1,586,915
Gross Margin:=53.7%
52 Week Low:=30.93
Ask (Size):=33.63 (1200)
Latest Dividend:=0.52 (2011-07-21)
Average Volume (3 Mo):=0
52 Week High:=69.75
Price:=33.62
Price / Free Cash Flow:=-0.16
Revenue (TTM):=$2,519,829,000
Updating Change:=-0.6800 (-1.983%)

(fbn)
Price / Book:=3.12
% Change:=-0.98%
Prev. Close:=4.100
Profit Margin:=-4.8%
Total Debt/Equity:=0.3:1
Current Ratio:=2.8:1
Short Interest:=4,776,520
Earnings (TTM):=-$45,581,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.010
Today's Volume:=260K
Quick Ratio:=1.1:1
Today's High:=4.150
6 Month:=-0.89 (-17.98%)
1 Month:=-0.14 (-3.33%)
Today's Open:=4.100
Shares Outstanding:=55,324,757
Bid (Size):=3.920 (1000)
Updating Price:= 4.060 USD
Price / Sales:=20.52
3 Month:=-0.55 (-11.93%)
1 Year:=-0.72 (-15.06%)
EBITDA Margin:=-2.4%
Annual Dividend:=null
Float:=41,099,232
Market Cap:=225M
YTD:=-1.08 (-21.01%)
Change:=-0.04
Volume:=259,617
Gross Margin:=25.8%
52 Week Low:=3.739
Ask (Size):=4.080 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.280
Price:=4.060
Price / Free Cash Flow:=-0.39
Revenue (TTM):=$1,135,399,000
Updating Change:=-0.0400 (-0.9756%)

(fbnc)
Price / Book:=12.71
% Change:=-3.29%
Prev. Close:=10.64
Profit Margin:=7.6%
Total Debt/Equity:=0.38:1
Current Ratio:=0:1
Short Interest:=429,776
Earnings (TTM):=$11,919,000
Price / Earnings:=21.89
Yield %:=3
Today's Low:=10.28
Today's Volume:=16K
Quick Ratio:=0:1
Today's High:=10.81
6 Month:=-6.07 (-37.10%)
1 Month:=-0.28 (-2.65%)
Today's Open:=10.66
Shares Outstanding:=16,835,889
Bid (Size):=10.29 (2300)
Updating Price:= 10.29 USD
Price / Sales:=14.09
3 Month:=-2.86 (-21.75%)
1 Year:=-4.14 (-28.69%)
EBITDA Margin:=37.5%
Annual Dividend:=0.32
Float:=15,085,933
Market Cap:=173M
YTD:=-5.02 (-32.79%)
Change:=-0.35
Volume:=16,184
Gross Margin:=N/A
52 Week Low:=9.820
Ask (Size):=10.32 (200)
Latest Dividend:=0.32 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=16.90
Price:=10.29
Price / Free Cash Flow:=5.83
Revenue (TTM):=$237,184,000
Updating Change:=-0.3500 (-3.289%)

(fbp)
Price / Book:=28.19
% Change:=+5.75%
Prev. Close:=4.350
Profit Margin:=-38.2%
Total Debt/Equity:=1.29:1
Current Ratio:=0:1
Short Interest:=3,867,847
Earnings (TTM):=-$445,729,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.040
Today's Volume:=181K
Quick Ratio:=0:1
Today's High:=4.660
6 Month:=-2.21 (-32.45%)
1 Month:=+0.35 (8.24%)
Today's Open:=4.040
Shares Outstanding:=21,303,669
Bid (Size):=4.010 (300)
Updating Price:= 4.600 USD
Price / Sales:=42.54
3 Month:=+0.09 (2.00%)
1 Year:=-0.81 (-14.97%)
EBITDA Margin:=-3.9%
Annual Dividend:=null
Float:=5,007,948
Market Cap:=98M
YTD:=-0.81 (-14.97%)
Change:=+0.25
Volume:=181,066
Gross Margin:=N/A
52 Week Low:=3.620
Ask (Size):=4.740 (3300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.500
Price:=4.600
Price / Free Cash Flow:=7.89
Revenue (TTM):=$906,248,000
Updating Change:=+0.2500 (+5.747%)

(fcel)
Price / Book:=-0.07
% Change:=-3.08%
Prev. Close:=1.300
Profit Margin:=-60.0%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=10,242,163
Earnings (TTM):=-$56,678,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.250
Today's Volume:=2M
Quick Ratio:=0.9:1
Today's High:=1.300
6 Month:=-0.72 (-36.52%)
1 Month:=-0.16 (-11.27%)
Today's Open:=1.290
Shares Outstanding:=126,975,692
Bid (Size):=1.260 (23800)
Updating Price:= 1.260 USD
Price / Sales:=0.75
3 Month:=-0.49 (-28.00%)
1 Year:=+0.03 (2.44%)
EBITDA Margin:=-50.5%
Annual Dividend:=null
Float:=119,921,610
Market Cap:=160M
YTD:=-1.05 (-45.45%)
Change:=-0.04
Volume:=1,555,039
Gross Margin:=-14.3%
52 Week Low:=0.9801
Ask (Size):=1.270 (38400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.410
Price:=1.260
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$95,261,000
Updating Change:=-0.0400 (-3.077%)

(fcnca)
Price / Book:=160.74
% Change:=-0.34%
Prev. Close:=183.79
Profit Margin:=17.3%
Total Debt/Equity:=0.82:1
Current Ratio:=0:1
Short Interest:=9,020
Earnings (TTM):=$149,112,000
Price / Earnings:=12.82
Yield %:=0.7
Today's Low:=180.68
Today's Volume:=21K
Quick Ratio:=0:1
Today's High:=184.30
6 Month:=-11.28 (-5.80%)
1 Month:=+2.14 (1.18%)
Today's Open:=183.07
Shares Outstanding:=8,756,778
Bid (Size):=183.17 (600)
Updating Price:= 183.17 USD
Price / Sales:=128.35
3 Month:=-19.33 (-9.55%)
1 Year:=-4.97 (-2.64%)
EBITDA Margin:=31.2%
Annual Dividend:=1.2
Float:=5,396,130
Market Cap:=2B
YTD:=-5.88 (-3.11%)
Change:=-0.62
Volume:=20,852
Gross Margin:=N/A
52 Week Low:=165.36
Ask (Size):=183.86 (200)
Latest Dividend:=1.2 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=208.55
Price:=183.17
Price / Free Cash Flow:=115.49
Revenue (TTM):=$1,339,223,000
Updating Change:=-0.6200 (-0.3373%)

(fcs)
Price / Book:=7.78
% Change:=-1.52%
Prev. Close:=16.50
Profit Margin:=11.9%
Total Debt/Equity:=0.26:1
Current Ratio:=3.3:1
Short Interest:=6,122,865
Earnings (TTM):=$175,200,000
Price / Earnings:=12.04
Yield %:=null
Today's Low:=16.03
Today's Volume:=3M
Quick Ratio:=2.2:1
Today's High:=16.53
6 Month:=-1.02 (-5.91%)
1 Month:=+0.64 (4.10%)
Today's Open:=16.40
Shares Outstanding:=127,598,725
Bid (Size):=15.81 (500)
Updating Price:= 16.25 USD
Price / Sales:=13
3 Month:=-1.84 (-10.17%)
1 Year:=+6.41 (65.14%)
EBITDA Margin:=22.8%
Annual Dividend:=null
Float:=127,113,803
Market Cap:=2B
YTD:=+0.64 (4.10%)
Change:=-0.25
Volume:=2,740,950
Gross Margin:=44.4%
52 Week Low:=7.710
Ask (Size):=16.76 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.99
Price:=16.25
Price / Free Cash Flow:=1.3
Revenue (TTM):=$1,658,300,000
Updating Change:=-0.2500 (-1.515%)

(fcx)
Price / Book:=14.23
% Change:=-0.52%
Prev. Close:=55.34
Profit Margin:=46.6%
Total Debt/Equity:=0.34:1
Current Ratio:=2.3:1
Short Interest:=18,190,140
Earnings (TTM):=$4,890,000,000
Price / Earnings:=19.25
Yield %:=1.8
Today's Low:=54.63
Today's Volume:=15M
Quick Ratio:=1.3:1
Today's High:=55.95
6 Month:=-63.55 (-53.58%)
1 Month:=+7.20 (15.05%)
Today's Open:=55.19
Shares Outstanding:=947,315,321
Bid (Size):=54.99 (1000)
Updating Price:= 55.05 USD
Price / Sales:=21.46
3 Month:=+4.44 (8.77%)
1 Year:=-5.03 (-8.37%)
EBITDA Margin:=54.3%
Annual Dividend:=1
Float:=939,033,241
Market Cap:=52B
YTD:=-65.04 (-54.16%)
Change:=-0.29
Volume:=14,704,390
Gross Margin:=56.3%
52 Week Low:=46.06
Ask (Size):=55.04 (100)
Latest Dividend:=1 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=122.69
Price:=55.05
Price / Free Cash Flow:=3.25
Revenue (TTM):=$20,328,000,000
Updating Change:=-0.2900 (-0.5240%)

(fdx)
Price / Book:=40.67
% Change:=-1.89%
Prev. Close:=92.20
Profit Margin:=5.8%
Total Debt/Equity:=0.11:1
Current Ratio:=1.7:1
Short Interest:=3,828,795
Earnings (TTM):=$1,452,000,000
Price / Earnings:=19.79
Yield %:=0.6
Today's Low:=90.05
Today's Volume:=4M
Quick Ratio:=1.4:1
Today's High:=91.89
6 Month:=-5.34 (-5.57%)
1 Month:=+3.98 (4.60%)
Today's Open:=91.80
Shares Outstanding:=317,027,077
Bid (Size):=90.10 (100)
Updating Price:= 90.46 USD
Price / Sales:=123.98
3 Month:=-1.50 (-1.63%)
1 Year:=+15.85 (21.24%)
EBITDA Margin:=11.3%
Annual Dividend:=0.52
Float:=293,861,159
Market Cap:=29B
YTD:=-2.55 (-2.74%)
Change:=-1.74
Volume:=3,609,799
Gross Margin:=50.2%
52 Week Low:=73.26
Ask (Size):=90.45 (200)
Latest Dividend:=0.52 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=98.66
Price:=90.46
Price / Free Cash Flow:=1.14
Revenue (TTM):=$39,304,000,000
Updating Change:=-1.740 (-1.887%)

(feic)
Price / Book:=16.56
% Change:=-1.87%
Prev. Close:=36.31
Profit Margin:=11.6%
Total Debt/Equity:=0.13:1
Current Ratio:=3.5:1
Short Interest:=2,130,679
Earnings (TTM):=$71,756,000
Price / Earnings:=20.24
Yield %:=null
Today's Low:=35.30
Today's Volume:=267K
Quick Ratio:=2.3:1
Today's High:=36.22
6 Month:=+8.58 (31.72%)
1 Month:=-0.40 (-1.11%)
Today's Open:=36.09
Shares Outstanding:=38,694,016
Bid (Size):=35.63 (1600)
Updating Price:= 35.63 USD
Price / Sales:=17.63
3 Month:=+4.34 (13.87%)
1 Year:=+16.67 (87.92%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=33,566,502
Market Cap:=1B
YTD:=+9.22 (34.91%)
Change:=-0.68
Volume:=267,404
Gross Margin:=46.3%
52 Week Low:=16.51
Ask (Size):=35.65 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=41.45
Price:=35.63
Price / Free Cash Flow:=1.92
Revenue (TTM):=$682,083,000
Updating Change:=-0.6800 (-1.873%)

(ffic)
Price / Book:=12
% Change:=-2.11%
Prev. Close:=12.77
Profit Margin:=22.9%
Total Debt/Equity:=1.28:1
Current Ratio:=0:1
Short Interest:=1,172,522
Earnings (TTM):=$38,803,000
Price / Earnings:=9.843
Yield %:=4.1
Today's Low:=12.45
Today's Volume:=59K
Quick Ratio:=0:1
Today's High:=12.77
6 Month:=-2.01 (-13.85%)
1 Month:=-0.12 (-0.95%)
Today's Open:=12.77
Shares Outstanding:=31,387,427
Bid (Size):=12.50 (2100)
Updating Price:= 12.50 USD
Price / Sales:=7.59
3 Month:=-2.15 (-14.68%)
1 Year:=-0.08 (-0.64%)
EBITDA Margin:=60.8%
Annual Dividend:=0.52
Float:=29,723,752
Market Cap:=392M
YTD:=-1.50 (-10.71%)
Change:=-0.27
Volume:=59,304
Gross Margin:=N/A
52 Week Low:=10.51
Ask (Size):=12.51 (800)
Latest Dividend:=0.52 (2011-06-07)
Average Volume (3 Mo):=0
52 Week High:=15.15
Price:=12.50
Price / Free Cash Flow:=1.43
Revenue (TTM):=$238,364,000
Updating Change:=-0.2700 (-2.114%)

(ffiv)
Price / Book:=10.82
% Change:=-1.86%
Prev. Close:=113.94
Profit Margin:=29.8%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=3,880,704
Earnings (TTM):=$199,968,000
Price / Earnings:=45.64
Yield %:=null
Today's Low:=111.29
Today's Volume:=2M
Quick Ratio:=1.8:1
Today's High:=115.20
6 Month:=-29.96 (-21.13%)
1 Month:=+11.73 (11.72%)
Today's Open:=113.44
Shares Outstanding:=81,111,096
Bid (Size):=111.82 (4500)
Updating Price:= 111.82 USD
Price / Sales:=12.71
3 Month:=+18.29 (19.56%)
1 Year:=+35.45 (46.42%)
EBITDA Margin:=31.2%
Annual Dividend:=null
Float:=80,305,986
Market Cap:=9B
YTD:=-18.34 (-14.09%)
Change:=-2.12
Volume:=1,879,393
Gross Margin:=83.6%
52 Week Low:=72.48
Ask (Size):=111.89 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=145.76
Price:=111.82
Price / Free Cash Flow:=4.17
Revenue (TTM):=$1,031,254,000
Updating Change:=-2.120 (-1.861%)

(fisv)
Price / Book:=-21.9
% Change:=-1.92%
Prev. Close:=61.37
Profit Margin:=18.9%
Total Debt/Equity:=1.07:1
Current Ratio:=1.4:1
Short Interest:=2,484,346
Earnings (TTM):=$487,000,000
Price / Earnings:=18.18
Yield %:=null
Today's Low:=60.14
Today's Volume:=995K
Quick Ratio:=1.1:1
Today's High:=61.21
6 Month:=-2.31 (-3.70%)
1 Month:=-0.99 (-1.62%)
Today's Open:=61.04
Shares Outstanding:=143,611,172
Bid (Size):=60.19 (14500)
Updating Price:= 60.19 USD
Price / Sales:=29.06
3 Month:=-1.91 (-3.08%)
1 Year:=+14.59 (32.00%)
EBITDA Margin:=31.9%
Annual Dividend:=null
Float:=142,318,160
Market Cap:=9B
YTD:=+1.63 (2.78%)
Change:=-1.18
Volume:=994,584
Gross Margin:=50.3%
52 Week Low:=44.85
Ask (Size):=60.22 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=65.41
Price:=60.19
Price / Free Cash Flow:=5.65
Revenue (TTM):=$4,173,000,000
Updating Change:=-1.180 (-1.923%)

(flex)
Price / Book:=2.75
% Change:=+0.16%
Prev. Close:=6.140
Profit Margin:=2.1%
Total Debt/Equity:=0.97:1
Current Ratio:=1.3:1
Short Interest:=19,399,605
Earnings (TTM):=$596,219,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.980
Today's Volume:=4M
Quick Ratio:=0.6:1
Today's High:=6.170
6 Month:=-2.27 (-26.98%)
1 Month:=-0.44 (-6.75%)
Today's Open:=6.090
Shares Outstanding:=812,626,293
Bid (Size):=6.140 (61000)
Updating Price:= 6.150 USD
Price / Sales:=37.84
3 Month:=-0.86 (-12.27%)
1 Year:=-0.25 (-3.91%)
EBITDA Margin:=4.1%
Annual Dividend:=null
Float:=590,300,376
Market Cap:=5B
YTD:=-1.70 (-21.66%)
Change:=+0.01
Volume:=4,169,960
Gross Margin:=6.9%
52 Week Low:=4.860
Ask (Size):=6.150 (83100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.500
Price:=6.150
Price / Free Cash Flow:=0.49
Revenue (TTM):=$28,679,925,000
Updating Change:=+0.0100 (+0.1629%)

(flir)
Price / Book:=5.83
% Change:=-0.48%
Prev. Close:=28.92
Profit Margin:=24.1%
Total Debt/Equity:=0:1
Current Ratio:=4.3:1
Short Interest:=6,516,505
Earnings (TTM):=$243,546,000
Price / Earnings:=19.06
Yield %:=0.8
Today's Low:=28.26
Today's Volume:=2M
Quick Ratio:=2.4:1
Today's High:=29.01
6 Month:=-0.94 (-3.15%)
1 Month:=-4.44 (-13.37%)
Today's Open:=28.69
Shares Outstanding:=159,682,533
Bid (Size):=28.79 (1000)
Updating Price:= 28.78 USD
Price / Sales:=9.21
3 Month:=-4.30 (-13.01%)
1 Year:=-1.26 (-4.19%)
EBITDA Margin:=28.7%
Annual Dividend:=0.24
Float:=138,625,304
Market Cap:=5B
YTD:=-0.97 (-3.26%)
Change:=-0.14
Volume:=2,042,129
Gross Margin:=58.6%
52 Week Low:=24.00
Ask (Size):=28.80 (11300)
Latest Dividend:=0.24 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=37.29
Price:=28.78
Price / Free Cash Flow:=-1.32
Revenue (TTM):=$1,471,468,000
Updating Change:=-0.1400 (-0.4841%)

(flo)
Price / Book:=3.71
% Change:=-1.18%
Prev. Close:=22.96
Profit Margin:=8.2%
Total Debt/Equity:=0.15:1
Current Ratio:=1.3:1
Short Interest:=12,969,015
Earnings (TTM):=$137,521,000
Price / Earnings:=22.47
Yield %:=1.7
Today's Low:=22.56
Today's Volume:=620K
Quick Ratio:=0.7:1
Today's High:=22.93
6 Month:=-3.77 (-14.25%)
1 Month:=-9.15 (-28.74%)
Today's Open:=22.87
Shares Outstanding:=90,248,792
Bid (Size):=22.67 (200)
Updating Price:= 22.69 USD
Price / Sales:=19.06
3 Month:=-6.45 (-22.13%)
1 Year:=-1.66 (-6.82%)
EBITDA Margin:=11.3%
Annual Dividend:=0.4
Float:=75,938,709
Market Cap:=2B
YTD:=-4.22 (-15.68%)
Change:=-0.27
Volume:=619,580
Gross Margin:=47.9%
52 Week Low:=21.54
Ask (Size):=23.18 (400)
Latest Dividend:=0.4 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=33.43
Price:=22.69
Price / Free Cash Flow:=0.94
Revenue (TTM):=$2,580,568,000
Updating Change:=-0.2700 (-1.176%)

(flr)
Price / Book:=19.6
% Change:=-1.30%
Prev. Close:=65.15
Profit Margin:=2.7%
Total Debt/Equity:=0.02:1
Current Ratio:=1.5:1
Short Interest:=3,464,695
Earnings (TTM):=$360,572,000
Price / Earnings:=32.15
Yield %:=0.8
Today's Low:=63.90
Today's Volume:=1M
Quick Ratio:=1:1
Today's High:=65.24
6 Month:=-8.18 (-11.29%)
1 Month:=+2.86 (4.65%)
Today's Open:=65.08
Shares Outstanding:=174,281,706
Bid (Size):=64.18 (100)
Updating Price:= 64.30 USD
Price / Sales:=120.43
3 Month:=-2.54 (-3.80%)
1 Year:=+21.51 (50.27%)
EBITDA Margin:=3.7%
Annual Dividend:=0.5
Float:=153,191,872
Market Cap:=11B
YTD:=-1.96 (-2.96%)
Change:=-0.85
Volume:=1,406,850
Gross Margin:=4.5%
52 Week Low:=42.26
Ask (Size):=64.30 (100)
Latest Dividend:=0.5 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=75.76
Price:=64.30
Price / Free Cash Flow:=4.05
Revenue (TTM):=$20,988,270,000
Updating Change:=-0.8500 (-1.305%)

(fls)
Price / Book:=18.68
% Change:=-1.41%
Prev. Close:=105.33
Profit Margin:=13.5%
Total Debt/Equity:=0.24:1
Current Ratio:=1.9:1
Short Interest:=714,628
Earnings (TTM):=$405,051,000
Price / Earnings:=14.48
Yield %:=1.2
Today's Low:=103.17
Today's Volume:=623K
Quick Ratio:=0.9:1
Today's High:=104.72
6 Month:=-13.35 (-11.39%)
1 Month:=+2.75 (2.72%)
Today's Open:=104.62
Shares Outstanding:=55,828,048
Bid (Size):=102.61 (400)
Updating Price:= 103.84 USD
Price / Sales:=72.91
3 Month:=-22.00 (-17.48%)
1 Year:=+15.08 (16.99%)
EBITDA Margin:=16.2%
Annual Dividend:=1.28
Float:=55,446,468
Market Cap:=6B
YTD:=-15.38 (-12.90%)
Change:=-1.49
Volume:=623,294
Gross Margin:=37.2%
52 Week Low:=86.34
Ask (Size):=105.13 (400)
Latest Dividend:=1.28 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=135.72
Price:=103.84
Price / Free Cash Flow:=-1.77
Revenue (TTM):=$4,070,337,000
Updating Change:=-1.490 (-1.415%)

(flws)
Price / Book:=0.93
% Change:=-4.18%
Prev. Close:=3.110
Profit Margin:=0.7%
Total Debt/Equity:=0.35:1
Current Ratio:=1.3:1
Short Interest:=951,794
Earnings (TTM):=$776,000
Price / Earnings:=74.50
Yield %:=null
Today's Low:=2.920
Today's Volume:=146K
Quick Ratio:=0.5:1
Today's High:=3.070
6 Month:=+0.48 (19.20%)
1 Month:=+0.58 (24.17%)
Today's Open:=3.070
Shares Outstanding:=27,150,683
Bid (Size):=2.980 (5500)
Updating Price:= 2.980 USD
Price / Sales:=10.44
3 Month:=-0.37 (-11.04%)
1 Year:=+0.83 (38.60%)
EBITDA Margin:=4.7%
Annual Dividend:=null
Float:=25,972,504
Market Cap:=81M
YTD:=+0.29 (10.78%)
Change:=-0.13
Volume:=145,503
Gross Margin:=40.4%
52 Week Low:=1.520
Ask (Size):=2.990 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.840
Price:=2.980
Price / Free Cash Flow:=0.13
Revenue (TTM):=$668,129,000
Updating Change:=-0.1300 (-4.180%)

(fmbi)
Price / Book:=8.62
% Change:=-1.75%
Prev. Close:=12.00
Profit Margin:=-8.4%
Total Debt/Equity:=0.15:1
Current Ratio:=0:1
Short Interest:=5,027,177
Earnings (TTM):=-$7,612,000
Price / Earnings:=N/A
Yield %:=0.3
Today's Low:=11.73
Today's Volume:=218K
Quick Ratio:=0:1
Today's High:=11.98
6 Month:=-1.22 (-9.38%)
1 Month:=-0.05 (-0.42%)
Today's Open:=11.95
Shares Outstanding:=74,537,461
Bid (Size):=11.79 (8400)
Updating Price:= 11.79 USD
Price / Sales:=5.86
3 Month:=+0.04 (0.34%)
1 Year:=-0.51 (-4.15%)
EBITDA Margin:=2.3%
Annual Dividend:=0.04
Float:=72,362,920
Market Cap:=879M
YTD:=+0.27 (2.34%)
Change:=-0.21
Volume:=218,211
Gross Margin:=N/A
52 Week Low:=9.260
Ask (Size):=11.80 (3900)
Latest Dividend:=0.04 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=13.48
Price:=11.79
Price / Free Cash Flow:=1.87
Revenue (TTM):=$436,818,000
Updating Change:=-0.2100 (-1.750%)

(fmc)
Price / Book:=14.71
% Change:=-1.56%
Prev. Close:=87.42
Profit Margin:=11.7%
Total Debt/Equity:=0.53:1
Current Ratio:=1.9:1
Short Interest:=1,251,207
Earnings (TTM):=$201,900,000
Price / Earnings:=27.76
Yield %:=0.7
Today's Low:=85.54
Today's Volume:=430K
Quick Ratio:=1.2:1
Today's High:=87.25
6 Month:=+7.17 (9.09%)
1 Month:=+6.86 (8.66%)
Today's Open:=86.96
Shares Outstanding:=71,740,377
Bid (Size):=84.92 (400)
Updating Price:= 86.06 USD
Price / Sales:=43.98
3 Month:=+1.44 (1.70%)
1 Year:=+28.03 (48.30%)
EBITDA Margin:=21.4%
Annual Dividend:=0.6
Float:=62,202,067
Market Cap:=6B
YTD:=+6.17 (7.72%)
Change:=-1.36
Volume:=430,109
Gross Margin:=38.1%
52 Week Low:=57.35
Ask (Size):=86.05 (400)
Latest Dividend:=0.6 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=89.82
Price:=86.06
Price / Free Cash Flow:=1.4
Revenue (TTM):=$3,154,800,000
Updating Change:=-1.360 (-1.556%)

(fmd)
Price / Book:=-8.38
% Change:=-4.79%
Prev. Close:=1.670
Profit Margin:=90.9%
Total Debt/Equity:=0:1
Current Ratio:=8:1
Short Interest:=4,465,912
Earnings (TTM):=-$61,747,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.580
Today's Volume:=249K
Quick Ratio:=4.9:1
Today's High:=1.700
6 Month:=-0.79 (-33.19%)
1 Month:=+0.11 (7.43%)
Today's Open:=1.670
Shares Outstanding:=101,177,635
Bid (Size):=1.380 (200)
Updating Price:= 1.590 USD
Price / Sales:=-1.62
3 Month:=-0.44 (-21.67%)
1 Year:=-0.69 (-30.26%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=54,855,977
Market Cap:=161M
YTD:=-0.58 (-26.73%)
Change:=-0.08
Volume:=249,249
Gross Margin:=N/A
52 Week Low:=1.310
Ask (Size):=1.600 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.900
Price:=1.590
Price / Free Cash Flow:=1.49
Revenue (TTM):=-$163,919,000
Updating Change:=-0.0800 (-4.790%)

(fnsr)
Price / Book:=7.58
% Change:=-1.11%
Prev. Close:=17.17
Profit Margin:=9.8%
Total Debt/Equity:=0.06:1
Current Ratio:=5.2:1
Short Interest:=9,210,855
Earnings (TTM):=$88,095,000
Price / Earnings:=16.98
Yield %:=null
Today's Low:=16.44
Today's Volume:=3M
Quick Ratio:=3.7:1
Today's High:=17.18
6 Month:=-16.30 (-48.98%)
1 Month:=+2.14 (14.42%)
Today's Open:=17.04
Shares Outstanding:=89,945,953
Bid (Size):=16.97 (32600)
Updating Price:= 16.98 USD
Price / Sales:=10.55
3 Month:=-7.32 (-30.12%)
1 Year:=+1.54 (9.97%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=75,326,799
Market Cap:=2B
YTD:=-12.71 (-42.81%)
Change:=-0.19
Volume:=2,959,676
Gross Margin:=37.3%
52 Week Low:=11.97
Ask (Size):=16.98 (3300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.09
Price:=16.98
Price / Free Cash Flow:=0.35
Revenue (TTM):=$948,787,000
Updating Change:=-0.1900 (-1.107%)

(fosl)
Price / Book:=14.57
% Change:=+0.02%
Prev. Close:=128.90
Profit Margin:=19.3%
Total Debt/Equity:=0.01:1
Current Ratio:=3.6:1
Short Interest:=1,060,469
Earnings (TTM):=$275,120,000
Price / Earnings:=31.44
Yield %:=null
Today's Low:=127.75
Today's Volume:=625K
Quick Ratio:=1.9:1
Today's High:=130.50
6 Month:=+58.76 (83.75%)
1 Month:=+21.39 (19.89%)
Today's Open:=128.93
Shares Outstanding:=63,271,887
Bid (Size):=128.88 (1500)
Updating Price:= 128.92 USD
Price / Sales:=34.37
3 Month:=+37.08 (40.37%)
1 Year:=+91.85 (247.77%)
EBITDA Margin:=21.1%
Annual Dividend:=null
Float:=46,393,421
Market Cap:=8B
YTD:=+58.44 (82.92%)
Change:=+0.02
Volume:=625,425
Gross Margin:=58.8%
52 Week Low:=36.28
Ask (Size):=128.91 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=130.46
Price:=128.92
Price / Free Cash Flow:=2.29
Revenue (TTM):=$2,174,436,000
Updating Change:=+0.0200 (+0.0155%)

(frx)
Price / Book:=16.63
% Change:=-1.33%
Prev. Close:=38.46
Profit Margin:=30.5%
Total Debt/Equity:=0:1
Current Ratio:=5.6:1
Short Interest:=22,408,066
Earnings (TTM):=$1,046,770,000
Price / Earnings:=10.57
Yield %:=null
Today's Low:=37.36
Today's Volume:=4M
Quick Ratio:=4.7:1
Today's High:=38.39
6 Month:=+5.69 (17.64%)
1 Month:=-0.58 (-1.51%)
Today's Open:=38.39
Shares Outstanding:=286,162,661
Bid (Size):=37.20 (100)
Updating Price:= 37.95 USD
Price / Sales:=15.34
3 Month:=+4.73 (14.24%)
1 Year:=+9.99 (35.73%)
EBITDA Margin:=31.5%
Annual Dividend:=null
Float:=213,467,702
Market Cap:=11B
YTD:=+5.97 (18.67%)
Change:=-0.51
Volume:=4,064,126
Gross Margin:=79.7%
52 Week Low:=26.92
Ask (Size):=38.10 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.52
Price:=37.95
Price / Free Cash Flow:=2.87
Revenue (TTM):=$4,390,132,000
Updating Change:=-0.5100 (-1.326%)

(fsii)
Price / Book:=2.35
% Change:=-3.33%
Prev. Close:=3.000
Profit Margin:=13.5%
Total Debt/Equity:=0:1
Current Ratio:=4.4:1
Short Interest:=4,060,144
Earnings (TTM):=$13,131,000
Price / Earnings:=8.056
Yield %:=null
Today's Low:=2.840
Today's Volume:=465K
Quick Ratio:=2.2:1
Today's High:=3.020
6 Month:=-1.35 (-31.76%)
1 Month:=-1.11 (-27.68%)
Today's Open:=2.970
Shares Outstanding:=38,742,000
Bid (Size):=2.900 (6300)
Updating Price:= 2.900 USD
Price / Sales:=2.48
3 Month:=-0.96 (-24.87%)
1 Year:=-0.99 (-25.45%)
EBITDA Margin:=15.7%
Annual Dividend:=null
Float:=33,997,250
Market Cap:=112M
YTD:=-1.52 (-34.39%)
Change:=-0.10
Volume:=464,537
Gross Margin:=48.8%
52 Week Low:=2.220
Ask (Size):=2.910 (2200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.410
Price:=2.900
Price / Free Cash Flow:=-0.04
Revenue (TTM):=$96,020,000
Updating Change:=-0.1000 (-3.333%)

(fslr)
Price / Book:=36.06
% Change:=-2.17%
Prev. Close:=124.64
Profit Margin:=27.3%
Total Debt/Equity:=0.04:1
Current Ratio:=3:1
Short Interest:=20,849,596
Earnings (TTM):=$607,824,000
Price / Earnings:=17.39
Yield %:=null
Today's Low:=121.12
Today's Volume:=750K
Quick Ratio:=2:1
Today's High:=124.38
6 Month:=-26.02 (-17.59%)
1 Month:=+3.10 (2.61%)
Today's Open:=123.84
Shares Outstanding:=86,160,700
Bid (Size):=121.97 (100)
Updating Price:= 121.93 USD
Price / Sales:=29.74
3 Month:=-15.01 (-10.96%)
1 Year:=-6.99 (-5.42%)
EBITDA Margin:=33.3%
Annual Dividend:=null
Float:=48,143,512
Market Cap:=11B
YTD:=-8.21 (-6.31%)
Change:=-2.71
Volume:=750,189
Gross Margin:=51.8%
52 Week Low:=111.40
Ask (Size):=122.05 (6400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=175.45
Price:=121.93
Price / Free Cash Flow:=-3.6
Revenue (TTM):=$2,562,847,000
Updating Change:=-2.710 (-2.174%)

(fsp)
Price / Book:=11.43
% Change:=-1.54%
Prev. Close:=13.00
Profit Margin:=N/A
Total Debt/Equity:=0.01:1
Current Ratio:=0:1
Short Interest:=5,591,260
Earnings (TTM):=$41,298,000
Price / Earnings:=58.18
Yield %:=5.8
Today's Low:=12.75
Today's Volume:=114K
Quick Ratio:=0:1
Today's High:=13.13
6 Month:=-2.20 (-14.67%)
1 Month:=+0.46 (3.73%)
Today's Open:=12.92
Shares Outstanding:=81,437,405
Bid (Size):=12.46 (200)
Updating Price:= 12.80 USD
Price / Sales:=0.13
3 Month:=-0.62 (-4.62%)
1 Year:=+1.33 (11.60%)
EBITDA Margin:=N/A
Annual Dividend:=0.76
Float:=61,172,459
Market Cap:=1B
YTD:=-1.45 (-10.18%)
Change:=-0.20
Volume:=114,008
Gross Margin:=N/A
52 Week Low:=11.00
Ask (Size):=13.22 (200)
Latest Dividend:=0.76 (2011-04-27)
Average Volume (3 Mo):=0
52 Week High:=15.63
Price:=12.80
Price / Free Cash Flow:=0.62
Revenue (TTM):=$10,390,000
Updating Change:=-0.2000 (-1.538%)

(fst)
Price / Book:=9.75
% Change:=-0.96%
Prev. Close:=24.93
Profit Margin:=20.9%
Total Debt/Equity:=1.37:1
Current Ratio:=0.5:1
Short Interest:=4,041,772
Earnings (TTM):=$115,029,000
Price / Earnings:=24.69
Yield %:=null
Today's Low:=24.19
Today's Volume:=4M
Quick Ratio:=0.4:1
Today's High:=24.82
6 Month:=-14.03 (-36.23%)
1 Month:=-1.31 (-5.04%)
Today's Open:=24.76
Shares Outstanding:=113,636,861
Bid (Size):=24.67 (1600)
Updating Price:= 24.69 USD
Price / Sales:=7.34
3 Month:=-9.26 (-27.28%)
1 Year:=-2.66 (-9.73%)
EBITDA Margin:=67.9%
Annual Dividend:=null
Float:=112,529,442
Market Cap:=3B
YTD:=-13.28 (-34.97%)
Change:=-0.24
Volume:=3,839,921
Gross Margin:=76.7%
52 Week Low:=22.48
Ask (Size):=24.69 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.23
Price:=24.69
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$834,581,000
Updating Change:=-0.2400 (-0.9627%)

(fsys)
Price / Book:=13.16
% Change:=-3.16%
Prev. Close:=24.06
Profit Margin:=4.8%
Total Debt/Equity:=0.04:1
Current Ratio:=3.3:1
Short Interest:=2,851,109
Earnings (TTM):=$12,042,000
Price / Earnings:=35.30
Yield %:=null
Today's Low:=23.25
Today's Volume:=113K
Quick Ratio:=2.1:1
Today's High:=24.38
6 Month:=-6.67 (-22.26%)
1 Month:=+0.29 (1.26%)
Today's Open:=24.10
Shares Outstanding:=19,974,282
Bid (Size):=23.30 (500)
Updating Price:= 23.30 USD
Price / Sales:=18.01
3 Month:=-4.68 (-16.73%)
1 Year:=-3.67 (-13.61%)
EBITDA Margin:=8.9%
Annual Dividend:=null
Float:=14,053,308
Market Cap:=465M
YTD:=-6.08 (-20.69%)
Change:=-0.76
Volume:=113,005
Gross Margin:=29.4%
52 Week Low:=22.54
Ask (Size):=23.32 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=42.65
Price:=23.30
Price / Free Cash Flow:=-0.83
Revenue (TTM):=$359,799,000
Updating Change:=-0.7600 (-3.159%)

(fto)
Price / Book:=null
% Change:=-4.17%
Prev. Close:=0.1270
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.1200
Today's Volume:=331K
Quick Ratio:=null
Today's High:=0.1280
6 Month:=+0.01 (7.41%)
1 Month:=-0.00 (-2.64%)
Today's Open:=0.1280
Shares Outstanding:=null
Bid (Size):=0.1187 (10000)
Updating Price:= 0.1217 GBP
Price / Sales:=null
3 Month:=+0.00 (3.57%)
1 Year:=+0.06 (82.46%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.66%)
Change:=-0.01
Volume:=330,842
Gross Margin:=null
52 Week Low:=0.0630
Ask (Size):=0.1238 (50000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.1475
Price:=0.1217
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.0053 (-4.173%)

(ftr)
Price / Book:=-3.58
% Change:=-1.69%
Prev. Close:=7.710
Profit Margin:=6.2%
Total Debt/Equity:=1.63:1
Current Ratio:=0.8:1
Short Interest:=84,041,989
Earnings (TTM):=$164,819,000
Price / Earnings:=31.58
Yield %:=9.7
Today's Low:=7.560
Today's Volume:=10M
Quick Ratio:=0.6:1
Today's High:=7.710
6 Month:=-1.79 (-19.10%)
1 Month:=-0.28 (-3.56%)
Today's Open:=7.700
Shares Outstanding:=995,219,000
Bid (Size):=7.560 (1700)
Updating Price:= 7.580 USD
Price / Sales:=4.65
3 Month:=-0.39 (-4.89%)
1 Year:=+0.19 (2.54%)
EBITDA Margin:=43.3%
Annual Dividend:=0.75
Float:=990,743,717
Market Cap:=8B
YTD:=-2.15 (-22.10%)
Change:=-0.13
Volume:=9,918,885
Gross Margin:=86.6%
52 Week Low:=7.250
Ask (Size):=7.580 (13400)
Latest Dividend:=0.75 (2011-06-07)
Average Volume (3 Mo):=0
52 Week High:=9.840
Price:=7.580
Price / Free Cash Flow:=0.18
Revenue (TTM):=$4,624,523,000
Updating Change:=-0.1300 (-1.686%)

(fwrd)
Price / Book:=6.63
% Change:=-1.24%
Prev. Close:=33.81
Profit Margin:=12.1%
Total Debt/Equity:=0.19:1
Current Ratio:=4.8:1
Short Interest:=1,890,581
Earnings (TTM):=$36,486,000
Price / Earnings:=26.50
Yield %:=0.8
Today's Low:=33.14
Today's Volume:=143K
Quick Ratio:=4.5:1
Today's High:=33.74
6 Month:=+4.27 (14.66%)
1 Month:=+1.10 (3.41%)
Today's Open:=33.64
Shares Outstanding:=29,376,443
Bid (Size):=33.39 (600)
Updating Price:= 33.39 USD
Price / Sales:=16.92
3 Month:=+3.38 (11.26%)
1 Year:=+4.94 (17.36%)
EBITDA Margin:=16.4%
Annual Dividend:=0.28
Float:=29,033,368
Market Cap:=981M
YTD:=+5.01 (17.65%)
Change:=-0.42
Volume:=143,128
Gross Margin:=44.0%
52 Week Low:=22.39
Ask (Size):=33.41 (1200)
Latest Dividend:=0.28 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=36.32
Price:=33.39
Price / Free Cash Flow:=1.15
Revenue (TTM):=$497,165,000
Updating Change:=-0.4200 (-1.242%)

(g)
Price / Book:=4.23
% Change:=-1.53%
Prev. Close:=17.65
Profit Margin:=15.1%
Total Debt/Equity:=0.01:1
Current Ratio:=3.5:1
Short Interest:=2,708,627
Earnings (TTM):=$150,126,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=17.13
Today's Volume:=355K
Quick Ratio:=2.9:1
Today's High:=17.59
6 Month:=+2.41 (16.10%)
1 Month:=+1.89 (12.20%)
Today's Open:=17.58
Shares Outstanding:=220,637,516
Bid (Size):=16.86 (400)
Updating Price:= 17.38 USD
Price / Sales:=5.88
3 Month:=+2.11 (13.82%)
1 Year:=+2.11 (13.82%)
EBITDA Margin:=19.7%
Annual Dividend:=null
Float:=190,626,264
Market Cap:=4B
YTD:=+2.18 (14.34%)
Change:=-0.27
Volume:=355,475
Gross Margin:=41.2%
52 Week Low:=13.09
Ask (Size):=17.83 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.71
Price:=17.38
Price / Free Cash Flow:=0.72
Revenue (TTM):=$1,301,297,000
Updating Change:=-0.2700 (-1.530%)

(gain)
Price / Book:=9
% Change:=-1.89%
Prev. Close:=7.410
Profit Margin:=62.4%
Total Debt/Equity:=0.2:1
Current Ratio:=0:1
Short Interest:=630,590
Earnings (TTM):=$16,439,000
Price / Earnings:=9.824
Yield %:=8.1
Today's Low:=7.210
Today's Volume:=66K
Quick Ratio:=0:1
Today's High:=7.390
6 Month:=-0.64 (-8.09%)
1 Month:=-0.10 (-1.36%)
Today's Open:=7.370
Shares Outstanding:=22,080,133
Bid (Size):=7.270 (2800)
Updating Price:= 7.270 USD
Price / Sales:=1.19
3 Month:=-0.31 (-4.09%)
1 Year:=+1.16 (18.99%)
EBITDA Margin:=65.1%
Annual Dividend:=0.6
Float:=19,382,034
Market Cap:=161M
YTD:=-0.38 (-4.97%)
Change:=-0.14
Volume:=66,400
Gross Margin:=N/A
52 Week Low:=5.500
Ask (Size):=7.290 (2900)
Latest Dividend:=0.6 (2011-09-20)
Average Volume (3 Mo):=0
52 Week High:=8.550
Price:=7.270
Price / Free Cash Flow:=2.56
Revenue (TTM):=$26,332,000
Updating Change:=-0.1400 (-1.889%)

(gbdc)
Price / Book:=12.07
% Change:=-1.68%
Prev. Close:=15.45
Profit Margin:=69.3%
Total Debt/Equity:=0.74:1
Current Ratio:=2.3:1
Short Interest:=492,108
Earnings (TTM):=$22,801,000
Price / Earnings:=15.82
Yield %:=8.3
Today's Low:=15.13
Today's Volume:=54K
Quick Ratio:=2.2:1
Today's High:=15.56
6 Month:=-2.23 (-12.80%)
1 Month:=+0.51 (3.47%)
Today's Open:=15.36
Shares Outstanding:=21,709,233
Bid (Size):=15.19 (600)
Updating Price:= 15.19 USD
Price / Sales:=1.52
3 Month:=-0.60 (-3.80%)
1 Year:=+1.27 (9.12%)
EBITDA Margin:=25.3%
Annual Dividend:=1.28
Float:=8,360,461
Market Cap:=330M
YTD:=-1.93 (-11.27%)
Change:=-0.26
Volume:=54,125
Gross Margin:=50.6%
52 Week Low:=13.62
Ask (Size):=15.20 (200)
Latest Dividend:=1.28 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=17.99
Price:=15.19
Price / Free Cash Flow:=-4.35
Revenue (TTM):=$32,910,000
Updating Change:=-0.2600 (-1.683%)

(gbl)
Price / Book:=14.74
% Change:=-1.15%
Prev. Close:=48.54
Profit Margin:=35.6%
Total Debt/Equity:=0.25:1
Current Ratio:=0:1
Short Interest:=210,323
Earnings (TTM):=$72,709,000
Price / Earnings:=17.97
Yield %:=0.3
Today's Low:=47.94
Today's Volume:=5K
Quick Ratio:=0:1
Today's High:=48.29
6 Month:=-1.18 (-2.40%)
1 Month:=+2.94 (6.53%)
Today's Open:=48.08
Shares Outstanding:=6,860,757
Bid (Size):=44.17 (300)
Updating Price:= 47.98 USD
Price / Sales:=12.02
3 Month:=+2.18 (4.76%)
1 Year:=+11.02 (29.82%)
EBITDA Margin:=37.0%
Annual Dividend:=0.16
Float:=4,975,479
Market Cap:=329M
YTD:=-0.03 (-0.06%)
Change:=-0.56
Volume:=5,250
Gross Margin:=N/A
52 Week Low:=33.63
Ask (Size):=50.04 (200)
Latest Dividend:=0.16 (2011-06-10)
Average Volume (3 Mo):=0
52 Week High:=51.79
Price:=47.98
Price / Free Cash Flow:=-5.64
Revenue (TTM):=$325,186,000
Updating Change:=-0.5600 (-1.154%)

(gd)
Price / Book:=-2.12
% Change:=-1.28%
Prev. Close:=70.36
Profit Margin:=11.7%
Total Debt/Equity:=0.23:1
Current Ratio:=1.3:1
Short Interest:=3,232,556
Earnings (TTM):=$2,645,000,000
Price / Earnings:=10.02
Yield %:=2.7
Today's Low:=69.03
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=70.13
6 Month:=-3.27 (-4.50%)
1 Month:=-1.82 (-2.55%)
Today's Open:=69.95
Shares Outstanding:=372,000,435
Bid (Size):=69.00 (200)
Updating Price:= 69.46 USD
Price / Sales:=87.4
3 Month:=-1.33 (-1.88%)
1 Year:=+10.56 (17.93%)
EBITDA Margin:=13.9%
Annual Dividend:=1.88
Float:=302,932,142
Market Cap:=26B
YTD:=-1.50 (-2.11%)
Change:=-0.90
Volume:=1,679,925
Gross Margin:=20.0%
52 Week Low:=55.46
Ask (Size):=70.23 (600)
Latest Dividend:=1.88 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=78.27
Price:=69.46
Price / Free Cash Flow:=5.13
Revenue (TTM):=$32,514,000,000
Updating Change:=-0.9000 (-1.279%)

(ge)
Price / Book:=4.18
% Change:=-0.65%
Prev. Close:=18.41
Profit Margin:=12.4%
Total Debt/Equity:=3.46:1
Current Ratio:=3.1:1
Short Interest:=71,932,998
Earnings (TTM):=$13,700,000,000
Price / Earnings:=14.63
Yield %:=3.3
Today's Low:=18.16
Today's Volume:=39M
Quick Ratio:=3:1
Today's High:=18.39
6 Month:=-0.31 (-1.67%)
1 Month:=-0.15 (-0.81%)
Today's Open:=18.33
Shares Outstanding:=10,605,447,000
Bid (Size):=18.28 (13300)
Updating Price:= 18.29 USD
Price / Sales:=14.34
3 Month:=-1.68 (-8.41%)
1 Year:=+3.74 (25.70%)
EBITDA Margin:=54.2%
Annual Dividend:=0.6
Float:=10,613,028,713
Market Cap:=194B
YTD:=+0.00 (0.00%)
Change:=-0.12
Volume:=38,796,816
Gross Margin:=59.8%
52 Week Low:=14.25
Ask (Size):=18.29 (43700)
Latest Dividend:=0.6 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=21.65
Price:=18.29
Price / Free Cash Flow:=2.29
Revenue (TTM):=$152,054,000,000
Updating Change:=-0.1200 (-0.6518%)

(gef)
Price / Book:=9.38
% Change:=-2.21%
Prev. Close:=64.80
Profit Margin:=7.4%
Total Debt/Equity:=0.9:1
Current Ratio:=1.6:1
Short Interest:=784,549
Earnings (TTM):=$234,857,000
Price / Earnings:=12.83
Yield %:=2.6
Today's Low:=63.16
Today's Volume:=71K
Quick Ratio:=0.8:1
Today's High:=64.50
6 Month:=-0.29 (-0.46%)
1 Month:=-0.03 (-0.05%)
Today's Open:=64.50
Shares Outstanding:=24,838,853
Bid (Size):=62.61 (300)
Updating Price:= 63.37 USD
Price / Sales:=82.83
3 Month:=+0.31 (0.49%)
1 Year:=+7.74 (13.91%)
EBITDA Margin:=12.7%
Annual Dividend:=1.68
Float:=24,498,043
Market Cap:=2B
YTD:=+1.47 (2.37%)
Change:=-1.43
Volume:=70,633
Gross Margin:=23.2%
52 Week Low:=54.90
Ask (Size):=64.20 (300)
Latest Dividend:=1.68 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=67.57
Price:=63.37
Price / Free Cash Flow:=-2.44
Revenue (TTM):=$3,909,833,000
Updating Change:=-1.430 (-2.207%)

(geoi)
Price / Book:=13
% Change:=-7.61%
Prev. Close:=27.61
Profit Margin:=34.4%
Total Debt/Equity:=0.02:1
Current Ratio:=1.7:1
Short Interest:=3,713,325
Earnings (TTM):=$23,570,000
Price / Earnings:=22.78
Yield %:=null
Today's Low:=25.44
Today's Volume:=619K
Quick Ratio:=1.6:1
Today's High:=26.60
6 Month:=-1.08 (-4.06%)
1 Month:=+4.35 (20.56%)
Today's Open:=26.18
Shares Outstanding:=25,459,930
Bid (Size):=25.51 (1000)
Updating Price:= 25.51 USD
Price / Sales:=4.09
3 Month:=-1.45 (-5.38%)
1 Year:=+11.76 (85.53%)
EBITDA Margin:=61.2%
Annual Dividend:=null
Float:=20,071,774
Market Cap:=649M
YTD:=+3.30 (14.86%)
Change:=-2.10
Volume:=618,955
Gross Margin:=71.1%
52 Week Low:=13.33
Ask (Size):=25.53 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.94
Price:=25.51
Price / Free Cash Flow:=-1.46
Revenue (TTM):=$104,089,000
Updating Change:=-2.100 (-7.606%)

(get)
Price / Book:=21.44
% Change:=-1.61%
Prev. Close:=31.02
Profit Margin:=-17.4%
Total Debt/Equity:=1.12:1
Current Ratio:=0.9:1
Short Interest:=6,488,297
Earnings (TTM):=-$89,235,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=29.93
Today's Volume:=431K
Quick Ratio:=0.7:1
Today's High:=31.11
6 Month:=-5.73 (-15.81%)
1 Month:=+2.02 (7.09%)
Today's Open:=30.84
Shares Outstanding:=48,360,210
Bid (Size):=29.77 (400)
Updating Price:= 30.52 USD
Price / Sales:=16.05
3 Month:=-2.47 (-7.49%)
1 Year:=+5.19 (20.49%)
EBITDA Margin:=7.5%
Annual Dividend:=null
Float:=30,003,084
Market Cap:=1B
YTD:=-5.42 (-15.08%)
Change:=-0.50
Volume:=431,311
Gross Margin:=33.5%
52 Week Low:=24.83
Ask (Size):=31.15 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=38.22
Price:=30.52
Price / Free Cash Flow:=-2.55
Revenue (TTM):=$776,218,000
Updating Change:=-0.5000 (-1.612%)

(ggp)
Price / Book:=10.33
% Change:=-0.30%
Prev. Close:=16.44
Profit Margin:=-36.8%
Total Debt/Equity:=1.78:1
Current Ratio:=0:1
Short Interest:=15,469,086
Earnings (TTM):=-$1,517,251,000
Price / Earnings:=N/A
Yield %:=2.4
Today's Low:=16.11
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=16.45
6 Month:=+1.55 (10.44%)
1 Month:=+0.45 (2.82%)
Today's Open:=16.37
Shares Outstanding:=966,798,974
Bid (Size):=15.88 (600)
Updating Price:= 16.39 USD
Price / Sales:=2.71
3 Month:=+1.10 (7.19%)
1 Year:=+2.39 (17.07%)
EBITDA Margin:=29.5%
Annual Dividend:=0.4
Float:=498,556,733
Market Cap:=16B
YTD:=+0.91 (5.88%)
Change:=-0.05
Volume:=2,168,855
Gross Margin:=N/A
52 Week Low:=13.30
Ask (Size):=16.40 (100)
Latest Dividend:=0.4 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=17.41
Price:=16.39
Price / Free Cash Flow:=-0.57
Revenue (TTM):=$2,623,277,000
Updating Change:=-0.0500 (-0.3041%)

(ggs)
Price / Book:=2.31
% Change:=+0.65%
Prev. Close:=16.99
Profit Margin:=-8.3%
Total Debt/Equity:=2.04:1
Current Ratio:=0.9:1
Short Interest:=1,037,196
Earnings (TTM):=-$29,688,893
Price / Earnings:=N/A
Yield %:=null
Today's Low:=16.67
Today's Volume:=81K
Quick Ratio:=0.9:1
Today's High:=17.15
6 Month:=+6.06 (54.89%)
1 Month:=+1.11 (6.94%)
Today's Open:=16.82
Shares Outstanding:=36,447,732
Bid (Size):=16.57 (200)
Updating Price:= 17.10 USD
Price / Sales:=7.43
3 Month:=+1.44 (9.20%)
1 Year:=+10.26 (150.00%)
EBITDA Margin:=56.2%
Annual Dividend:=null
Float:=18,429,258
Market Cap:=623M
YTD:=+6.72 (64.74%)
Change:=+0.11
Volume:=81,046
Gross Margin:=72.1%
52 Week Low:=5.860
Ask (Size):=17.53 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.12
Price:=17.10
Price / Free Cash Flow:=2.57
Revenue (TTM):=$270,878,711
Updating Change:=+0.1100 (+0.6474%)

(gild)
Price / Book:=5.48
% Change:=-0.46%
Prev. Close:=41.00
Profit Margin:=46.6%
Total Debt/Equity:=0.76:1
Current Ratio:=2.5:1
Short Interest:=9,481,170
Earnings (TTM):=$2,697,497,000
Price / Earnings:=12.79
Yield %:=null
Today's Low:=40.32
Today's Volume:=5M
Quick Ratio:=1.7:1
Today's High:=41.08
6 Month:=+2.11 (5.45%)
1 Month:=+1.16 (2.93%)
Today's Open:=40.89
Shares Outstanding:=787,054,365
Bid (Size):=40.81 (19900)
Updating Price:= 40.81 USD
Price / Sales:=9.9
3 Month:=+0.49 (1.22%)
1 Year:=+8.87 (27.77%)
EBITDA Margin:=51.2%
Annual Dividend:=null
Float:=788,374,887
Market Cap:=32B
YTD:=+4.57 (12.61%)
Change:=-0.19
Volume:=5,107,631
Gross Margin:=79.2%
52 Week Low:=31.73
Ask (Size):=40.82 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=42.93
Price:=40.81
Price / Free Cash Flow:=3.31
Revenue (TTM):=$7,789,661,000
Updating Change:=-0.1900 (-0.4634%)

(gksr)
Price / Book:=9.39
% Change:=-2.00%
Prev. Close:=32.95
Profit Margin:=7.3%
Total Debt/Equity:=0.29:1
Current Ratio:=2.5:1
Short Interest:=544,951
Earnings (TTM):=$36,750,000
Price / Earnings:=16.14
Yield %:=1.2
Today's Low:=32.21
Today's Volume:=50K
Quick Ratio:=1:1
Today's High:=32.87
6 Month:=+1.00 (3.20%)
1 Month:=+1.51 (4.91%)
Today's Open:=32.83
Shares Outstanding:=18,711,022
Bid (Size):=32.29 (1300)
Updating Price:= 32.29 USD
Price / Sales:=44.63
3 Month:=+0.32 (1.00%)
1 Year:=+11.60 (56.07%)
EBITDA Margin:=13.2%
Annual Dividend:=0.38
Float:=18,302,838
Market Cap:=604M
YTD:=+1.38 (4.46%)
Change:=-0.66
Volume:=49,508
Gross Margin:=36.5%
52 Week Low:=19.28
Ask (Size):=32.32 (600)
Latest Dividend:=0.38 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=36.54
Price:=32.29
Price / Free Cash Flow:=2.18
Revenue (TTM):=$834,980,000
Updating Change:=-0.6600 (-2.003%)

(glad)
Price / Book:=11.18
% Change:=-1.78%
Prev. Close:=9.530
Profit Margin:=-12.9%
Total Debt/Equity:=0.14:1
Current Ratio:=0:1
Short Interest:=688,509
Earnings (TTM):=-$4,160,000
Price / Earnings:=N/A
Yield %:=8.8
Today's Low:=9.340
Today's Volume:=101K
Quick Ratio:=0:1
Today's High:=9.620
6 Month:=-2.69 (-22.32%)
1 Month:=-0.09 (-0.90%)
Today's Open:=9.500
Shares Outstanding:=21,039,242
Bid (Size):=9.360 (2900)
Updating Price:= 9.360 USD
Price / Sales:=1.54
3 Month:=-2.03 (-17.82%)
1 Year:=-1.59 (-14.52%)
EBITDA Margin:=61.9%
Annual Dividend:=0.84
Float:=19,711,917
Market Cap:=197M
YTD:=-2.16 (-18.75%)
Change:=-0.17
Volume:=101,116
Gross Margin:=N/A
52 Week Low:=9.220
Ask (Size):=9.370 (600)
Latest Dividend:=0.84 (2011-09-20)
Average Volume (3 Mo):=0
52 Week High:=12.73
Price:=9.360
Price / Free Cash Flow:=1.09
Revenue (TTM):=$32,325,000
Updating Change:=-0.1700 (-1.784%)

(glng)
Price / Book:=6.13
% Change:=-1.59%
Prev. Close:=38.26
Profit Margin:=N/A
Total Debt/Equity:=2.87:1
Current Ratio:=0.8:1
Short Interest:=1,881,734
Earnings (TTM):=$384,000
Price / Earnings:=N/A
Yield %:=2.6
Today's Low:=37.17
Today's Volume:=436K
Quick Ratio:=0.6:1
Today's High:=38.00
6 Month:=+20.61 (120.95%)
1 Month:=+7.27 (23.93%)
Today's Open:=38.00
Shares Outstanding:=79,947,731
Bid (Size):=37.65 (200)
Updating Price:= 37.65 USD
Price / Sales:=3.6
3 Month:=+11.94 (46.44%)
1 Year:=+27.99 (289.75%)
EBITDA Margin:=N/A
Annual Dividend:=1
Float:=27,083,811
Market Cap:=3B
YTD:=+22.64 (150.83%)
Change:=-0.61
Volume:=436,422
Gross Margin:=N/A
52 Week Low:=9.420
Ask (Size):=37.66 (1100)
Latest Dividend:=1 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=39.90
Price:=37.65
Price / Free Cash Flow:=-0.21
Revenue (TTM):=$244,045,000
Updating Change:=-0.6100 (-1.594%)

(gmcr)
Price / Book:=-2.34
% Change:=-1.22%
Prev. Close:=90.06
Profit Margin:=9.7%
Total Debt/Equity:=1.01:1
Current Ratio:=2.1:1
Short Interest:=17,855,334
Earnings (TTM):=$109,911,000
Price / Earnings:=115.53
Yield %:=null
Today's Low:=87.66
Today's Volume:=1M
Quick Ratio:=0.8:1
Today's High:=90.36
6 Month:=+53.66 (152.01%)
1 Month:=+8.69 (10.83%)
Today's Open:=89.40
Shares Outstanding:=142,036,711
Bid (Size):=88.96 (1500)
Updating Price:= 88.96 USD
Price / Sales:=13.41
3 Month:=+24.80 (38.65%)
1 Year:=+61.13 (219.66%)
EBITDA Margin:=15.6%
Annual Dividend:=null
Float:=106,860,255
Market Cap:=13B
YTD:=+56.10 (170.72%)
Change:=-1.10
Volume:=1,404,160
Gross Margin:=35.9%
52 Week Low:=26.14
Ask (Size):=88.98 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=96.91
Price:=88.96
Price / Free Cash Flow:=-2.95
Revenue (TTM):=$1,905,182,000
Updating Change:=-1.100 (-1.221%)

(gmt)
Price / Book:=22.78
% Change:=-1.61%
Prev. Close:=36.70
Profit Margin:=8.0%
Total Debt/Equity:=2.79:1
Current Ratio:=1.6:1
Short Interest:=4,666,691
Earnings (TTM):=$82,000,000
Price / Earnings:=20.75
Yield %:=3.2
Today's Low:=35.83
Today's Volume:=195K
Quick Ratio:=1.5:1
Today's High:=36.63
6 Month:=+1.95 (5.71%)
1 Month:=+0.20 (0.56%)
Today's Open:=36.56
Shares Outstanding:=46,400,000
Bid (Size):=35.34 (300)
Updating Price:= 36.11 USD
Price / Sales:=25.97
3 Month:=-2.44 (-6.33%)
1 Year:=+8.48 (30.69%)
EBITDA Margin:=41.9%
Annual Dividend:=1.16
Float:=34,461,310
Market Cap:=2B
YTD:=+0.83 (2.35%)
Change:=-0.59
Volume:=195,300
Gross Margin:=51.8%
52 Week Low:=25.40
Ask (Size):=36.90 (300)
Latest Dividend:=1.16 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=42.67
Price:=36.11
Price / Free Cash Flow:=-8.12
Revenue (TTM):=$1,205,100,000
Updating Change:=-0.5900 (-1.608%)

(gntx)
Price / Book:=6.46
% Change:=-2.75%
Prev. Close:=30.52
Profit Margin:=24.9%
Total Debt/Equity:=0:1
Current Ratio:=6.3:1
Short Interest:=3,530,568
Earnings (TTM):=$147,604,721
Price / Earnings:=28.82
Yield %:=1.6
Today's Low:=29.39
Today's Volume:=359K
Quick Ratio:=5.2:1
Today's High:=30.48
6 Month:=-3.00 (-9.18%)
1 Month:=+2.37 (8.68%)
Today's Open:=30.34
Shares Outstanding:=142,740,803
Bid (Size):=29.66 (2400)
Updating Price:= 29.68 USD
Price / Sales:=6.18
3 Month:=+2.71 (10.05%)
1 Year:=+10.91 (58.12%)
EBITDA Margin:=27.9%
Annual Dividend:=0.48
Float:=137,800,444
Market Cap:=4B
YTD:=+0.12 (0.41%)
Change:=-0.84
Volume:=358,782
Gross Margin:=40.5%
52 Week Low:=16.69
Ask (Size):=29.68 (4900)
Latest Dividend:=0.48 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=35.35
Price:=29.68
Price / Free Cash Flow:=0.19
Revenue (TTM):=$881,440,382
Updating Change:=-0.8400 (-2.752%)

(goog)
Price / Book:=128.87
% Change:=-0.45%
Prev. Close:=597.62
Profit Margin:=34.3%
Total Debt/Equity:=0.07:1
Current Ratio:=4.6:1
Short Interest:=3,669,461
Earnings (TTM):=$9,013,000,000
Price / Earnings:=23.10
Yield %:=null
Today's Low:=592.00
Today's Volume:=4M
Quick Ratio:=4.4:1
Today's High:=602.05
6 Month:=-44.69 (-6.99%)
1 Month:=+94.57 (18.90%)
Today's Open:=592.49
Shares Outstanding:=252,993,468
Bid (Size):=594.92 (2400)
Updating Price:= 594.94 USD
Price / Sales:=103.42
3 Month:=+68.10 (12.93%)
1 Year:=+135.34 (29.45%)
EBITDA Margin:=39.1%
Annual Dividend:=null
Float:=251,589,052
Market Cap:=151B
YTD:=+0.97 (0.16%)
Change:=-2.68
Volume:=4,429,152
Gross Margin:=69.7%
52 Week Low:=447.65
Ask (Size):=595.20 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=642.96
Price:=594.94
Price / Free Cash Flow:=18.54
Revenue (TTM):=$33,327,000,000
Updating Change:=-2.680 (-0.4484%)

(gps)
Price / Book:=6.57
% Change:=-0.37%
Prev. Close:=18.91
Profit Margin:=12.8%
Total Debt/Equity:=0.57:1
Current Ratio:=2.3:1
Short Interest:=31,925,182
Earnings (TTM):=$1,135,000,000
Price / Earnings:=10.30
Yield %:=2.4
Today's Low:=18.79
Today's Volume:=5M
Quick Ratio:=1.2:1
Today's High:=19.09
6 Month:=-1.45 (-7.15%)
1 Month:=+1.14 (6.44%)
Today's Open:=18.88
Shares Outstanding:=550,426,338
Bid (Size):=18.79 (100)
Updating Price:= 18.84 USD
Price / Sales:=26.58
3 Month:=-2.95 (-13.54%)
1 Year:=+0.71 (3.92%)
EBITDA Margin:=16.6%
Annual Dividend:=0.45
Float:=395,015,183
Market Cap:=10B
YTD:=-3.30 (-14.91%)
Change:=-0.07
Volume:=5,371,933
Gross Margin:=43.3%
52 Week Low:=16.62
Ask (Size):=18.84 (100)
Latest Dividend:=0.45 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=23.73
Price:=18.84
Price / Free Cash Flow:=1.49
Revenue (TTM):=$14,630,000,000
Updating Change:=-0.0700 (-0.3702%)

(grb)
Price / Book:=3.33
% Change:=+0.09%
Prev. Close:=11.10
Profit Margin:=-1.4%
Total Debt/Equity:=0.14:1
Current Ratio:=1.7:1
Short Interest:=835,297
Earnings (TTM):=-$23,616,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.10
Today's Volume:=54K
Quick Ratio:=0.9:1
Today's High:=11.15
6 Month:=+3.38 (43.73%)
1 Month:=+0.11 (1.00%)
Today's Open:=11.11
Shares Outstanding:=25,091,778
Bid (Size):=10.94 (200)
Updating Price:= 11.11 USD
Price / Sales:=18.43
3 Month:=+1.75 (18.70%)
1 Year:=+5.47 (96.99%)
EBITDA Margin:=3.8%
Annual Dividend:=null
Float:=23,180,460
Market Cap:=279M
YTD:=+3.24 (41.17%)
Change:=+0.01
Volume:=54,472
Gross Margin:=32.5%
52 Week Low:=4.640
Ask (Size):=11.14 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.27
Price:=11.11
Price / Free Cash Flow:=0.36
Revenue (TTM):=$462,521,000
Updating Change:=+0.0100 (+0.0901%)

(grmn)
Price / Book:=14.44
% Change:=-0.47%
Prev. Close:=32.23
Profit Margin:=22.7%
Total Debt/Equity:=0:1
Current Ratio:=4.7:1
Short Interest:=20,254,063
Earnings (TTM):=$642,757,000
Price / Earnings:=N/A
Yield %:=5
Today's Low:=31.79
Today's Volume:=717K
Quick Ratio:=3.6:1
Today's High:=32.22
6 Month:=+0.16 (0.50%)
1 Month:=-0.91 (-2.76%)
Today's Open:=32.21
Shares Outstanding:=208,077,418
Bid (Size):=32.04 (1000)
Updating Price:= 32.08 USD
Price / Sales:=13.3
3 Month:=-1.66 (-4.92%)
1 Year:=+2.42 (8.16%)
EBITDA Margin:=26.1%
Annual Dividend:=1.6
Float:=107,443,584
Market Cap:=7B
YTD:=+1.09 (3.52%)
Change:=-0.15
Volume:=717,361
Gross Margin:=52.4%
52 Week Low:=26.11
Ask (Size):=32.08 (6800)
Latest Dividend:=1.6 (2012-03-13)
Average Volume (3 Mo):=0
52 Week High:=36.42
Price:=32.08
Price / Free Cash Flow:=2.07
Revenue (TTM):=$2,766,678,000
Updating Change:=-0.1500 (-0.4654%)

(gsat)
Price / Book:=1.65
% Change:=-2.61%
Prev. Close:=1.150
Profit Margin:=-96.1%
Total Debt/Equity:=1.28:1
Current Ratio:=1.4:1
Short Interest:=6,833,333
Earnings (TTM):=-$68,291,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.120
Today's Volume:=143K
Quick Ratio:=0.4:1
Today's High:=1.150
6 Month:=-0.31 (-21.68%)
1 Month:=-0.06 (-5.08%)
Today's Open:=1.150
Shares Outstanding:=293,084,614
Bid (Size):=1.120 (25700)
Updating Price:= 1.120 USD
Price / Sales:=0.23
3 Month:=+0.00 (0.00%)
1 Year:=-0.68 (-37.78%)
EBITDA Margin:=-35.0%
Annual Dividend:=null
Float:=105,007,868
Market Cap:=328M
YTD:=-0.33 (-22.76%)
Change:=-0.03
Volume:=143,133
Gross Margin:=27.0%
52 Week Low:=1.000
Ask (Size):=1.130 (20300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.950
Price:=1.120
Price / Free Cash Flow:=0.2
Revenue (TTM):=$70,624,000
Updating Change:=-0.0300 (-2.609%)

(gsbc)
Price / Book:=18.09
% Change:=-2.05%
Prev. Close:=19.48
Profit Margin:=16.0%
Total Debt/Equity:=0.74:1
Current Ratio:=0:1
Short Interest:=713,156
Earnings (TTM):=$24,219,000
Price / Earnings:=12.89
Yield %:=3.7
Today's Low:=18.96
Today's Volume:=8K
Quick Ratio:=0:1
Today's High:=19.51
6 Month:=-5.27 (-21.64%)
1 Month:=+0.73 (3.98%)
Today's Open:=19.51
Shares Outstanding:=13,454,914
Bid (Size):=19.08 (1100)
Updating Price:= 19.08 USD
Price / Sales:=15.14
3 Month:=-0.98 (-4.89%)
1 Year:=-0.42 (-2.15%)
EBITDA Margin:=37.8%
Annual Dividend:=0.72
Float:=10,161,648
Market Cap:=257M
YTD:=-4.51 (-19.12%)
Change:=-0.40
Volume:=7,506
Gross Margin:=N/A
52 Week Low:=16.69
Ask (Size):=19.13 (900)
Latest Dividend:=0.72 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=24.60
Price:=19.08
Price / Free Cash Flow:=5.71
Revenue (TTM):=$203,660,000
Updating Change:=-0.4000 (-2.053%)

(gsm)
Price / Book:=5.4
% Change:=-0.33%
Prev. Close:=24.26
Profit Margin:=11.0%
Total Debt/Equity:=0.1:1
Current Ratio:=3.8:1
Short Interest:=3,580,571
Earnings (TTM):=$43,872,000
Price / Earnings:=42.42
Yield %:=0.6
Today's Low:=23.89
Today's Volume:=1M
Quick Ratio:=2.4:1
Today's High:=24.60
6 Month:=+4.49 (22.80%)
1 Month:=+3.72 (18.18%)
Today's Open:=24.22
Shares Outstanding:=75,209,207
Bid (Size):=24.18 (6800)
Updating Price:= 24.18 USD
Price / Sales:=8.14
3 Month:=+3.31 (15.86%)
1 Year:=+14.13 (140.60%)
EBITDA Margin:=16.5%
Annual Dividend:=0.15
Float:=62,940,428
Market Cap:=2B
YTD:=+7.09 (41.49%)
Change:=-0.08
Volume:=1,288,822
Gross Margin:=24.8%
52 Week Low:=9.800
Ask (Size):=24.19 (900)
Latest Dividend:=0.15 (2010-10-13)
Average Volume (3 Mo):=0
52 Week High:=25.67
Price:=24.18
Price / Free Cash Flow:=-0.58
Revenue (TTM):=$612,365,000
Updating Change:=-0.0800 (-0.3298%)

(gti)
Price / Book:=5.34
% Change:=-1.10%
Prev. Close:=20.93
Profit Margin:=14.8%
Total Debt/Equity:=0.26:1
Current Ratio:=2.6:1
Short Interest:=6,839,824
Earnings (TTM):=$168,803,000
Price / Earnings:=15.56
Yield %:=null
Today's Low:=20.42
Today's Volume:=510K
Quick Ratio:=0.9:1
Today's High:=20.80
6 Month:=+0.31 (1.52%)
1 Month:=+2.13 (11.47%)
Today's Open:=20.75
Shares Outstanding:=145,155,748
Bid (Size):=20.27 (4100)
Updating Price:= 20.70 USD
Price / Sales:=7.56
3 Month:=+0.66 (3.29%)
1 Year:=+6.04 (41.20%)
EBITDA Margin:=18.8%
Annual Dividend:=null
Float:=99,252,224
Market Cap:=3B
YTD:=+0.86 (4.33%)
Change:=-0.23
Volume:=510,133
Gross Margin:=31.6%
52 Week Low:=13.87
Ask (Size):=20.70 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.89
Price:=20.70
Price / Free Cash Flow:=-1.54
Revenue (TTM):=$1,097,466,000
Updating Change:=-0.2300 (-1.099%)

(gty)
Price / Book:=12.07
% Change:=-1.27%
Prev. Close:=26.06
Profit Margin:=54.5%
Total Debt/Equity:=0.46:1
Current Ratio:=0:1
Short Interest:=2,773,368
Earnings (TTM):=$51,181,000
Price / Earnings:=15.41
Yield %:=7.4
Today's Low:=25.62
Today's Volume:=99K
Quick Ratio:=0:1
Today's High:=26.06
6 Month:=-3.77 (-12.78%)
1 Month:=+0.39 (1.54%)
Today's Open:=26.02
Shares Outstanding:=33,394,175
Bid (Size):=25.07 (200)
Updating Price:= 25.73 USD
Price / Sales:=2.74
3 Month:=+1.71 (7.12%)
1 Year:=+2.71 (11.77%)
EBITDA Margin:=60.9%
Annual Dividend:=1.92
Float:=25,885,278
Market Cap:=859M
YTD:=-5.55 (-17.74%)
Change:=-0.33
Volume:=99,095
Gross Margin:=N/A
52 Week Low:=21.01
Ask (Size):=26.30 (200)
Latest Dividend:=1.92 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=32.20
Price:=25.73
Price / Free Cash Flow:=0.24
Revenue (TTM):=$91,495,000
Updating Change:=-0.3300 (-1.266%)

(gymb)
Price / Book:=
% Change:=0.00%
Prev. Close:=65.40
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,669,795
Earnings (TTM):=
Price / Earnings:=17.26
Yield %:=null
Today's Low:=65.40
Today's Volume:=0
Quick Ratio:=:1
Today's High:=65.40
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=27,342,201
Bid (Size):=N/A (1000)
Updating Price:= 65.40 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+22.86 (53.74%)
EBITDA Margin:=
Annual Dividend:=null
Float:=25,090,396
Market Cap:=2B
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=37.26
Ask (Size):=N/A (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=65.41
Price:=65.40
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(hafc)
Price / Book:=1.2
% Change:=-0.83%
Prev. Close:=1.200
Profit Margin:=-16.7%
Total Debt/Equity:=1.29:1
Current Ratio:=0:1
Short Interest:=10,282,640
Earnings (TTM):=-$28,085,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.170
Today's Volume:=628K
Quick Ratio:=0:1
Today's High:=1.230
6 Month:=+0.02 (1.71%)
1 Month:=+0.17 (16.67%)
Today's Open:=1.190
Shares Outstanding:=151,258,390
Bid (Size):=1.190 (49300)
Updating Price:= 1.190 USD
Price / Sales:=1.09
3 Month:=-0.17 (-12.50%)
1 Year:=-0.07 (-5.56%)
EBITDA Margin:=5.4%
Annual Dividend:=null
Float:=143,803,027
Market Cap:=180M
YTD:=+0.04 (3.48%)
Change:=-0.01
Volume:=628,452
Gross Margin:=N/A
52 Week Low:=0.7811
Ask (Size):=1.200 (33000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.740
Price:=1.190
Price / Free Cash Flow:=1.63
Revenue (TTM):=$165,032,000
Updating Change:=-0.0100 (-0.8333%)

(hal)
Price / Book:=10.49
% Change:=+0.08%
Prev. Close:=53.08
Profit Margin:=15.7%
Total Debt/Equity:=0.35:1
Current Ratio:=3.1:1
Short Interest:=21,964,906
Earnings (TTM):=$2,146,000,000
Price / Earnings:=23.20
Yield %:=0.7
Today's Low:=52.50
Today's Volume:=18M
Quick Ratio:=2.1:1
Today's High:=54.19
6 Month:=+13.08 (32.67%)
1 Month:=+6.73 (14.51%)
Today's Open:=53.52
Shares Outstanding:=915,013,169
Bid (Size):=52.94 (200)
Updating Price:= 53.12 USD
Price / Sales:=21.3
3 Month:=+5.98 (12.69%)
1 Year:=+25.61 (93.09%)
EBITDA Margin:=23.3%
Annual Dividend:=0.36
Float:=911,210,233
Market Cap:=49B
YTD:=+12.29 (30.10%)
Change:=+0.04
Volume:=18,035,975
Gross Margin:=24.5%
52 Week Low:=9.470
Ask (Size):=53.12 (100)
Latest Dividend:=0.36 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=54.55
Price:=53.12
Price / Free Cash Flow:=-0.74
Revenue (TTM):=$19,494,000,000
Updating Change:=+0.0400 (+0.0754%)

(halo)
Price / Book:=0.13
% Change:=-0.98%
Prev. Close:=7.130
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=6.3:1
Short Interest:=4,060,673
Earnings (TTM):=-$51,089,890
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.880
Today's Volume:=247K
Quick Ratio:=6:1
Today's High:=7.150
6 Month:=-0.43 (-5.74%)
1 Month:=+0.49 (7.46%)
Today's Open:=7.080
Shares Outstanding:=102,805,047
Bid (Size):=7.060 (9700)
Updating Price:= 7.060 USD
Price / Sales:=0.17
3 Month:=+0.72 (11.36%)
1 Year:=+0.48 (7.29%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=80,855,088
Market Cap:=726M
YTD:=-0.86 (-10.86%)
Change:=-0.07
Volume:=246,865
Gross Margin:=N/A
52 Week Low:=5.790
Ask (Size):=7.070 (5400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.310
Price:=7.060
Price / Free Cash Flow:=-0.43
Revenue (TTM):=$17,726,278
Updating Change:=-0.0700 (-0.9818%)

(hans)
Price / Book:=9.14
% Change:=-0.52%
Prev. Close:=78.29
Profit Margin:=27.2%
Total Debt/Equity:=0:1
Current Ratio:=6.2:1
Short Interest:=1,564,152
Earnings (TTM):=$234,509,000
Price / Earnings:=30.78
Yield %:=null
Today's Low:=76.90
Today's Volume:=775K
Quick Ratio:=4.8:1
Today's High:=78.50
6 Month:=+22.89 (41.63%)
1 Month:=+7.16 (10.12%)
Today's Open:=78.22
Shares Outstanding:=88,392,874
Bid (Size):=77.88 (300)
Updating Price:= 77.88 USD
Price / Sales:=16.09
3 Month:=+15.11 (24.07%)
1 Year:=+36.79 (89.54%)
EBITDA Margin:=28.0%
Annual Dividend:=null
Float:=76,530,971
Market Cap:=7B
YTD:=+25.60 (48.97%)
Change:=-0.41
Volume:=774,816
Gross Margin:=53.0%
52 Week Low:=40.41
Ask (Size):=77.89 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=84.00
Price:=77.88
Price / Free Cash Flow:=1.79
Revenue (TTM):=$1,422,251,000
Updating Change:=-0.4100 (-0.5237%)

(hbcp)
Price / Book:=16.4
% Change:=-0.56%
Prev. Close:=14.37
Profit Margin:=17.5%
Total Debt/Equity:=0.16:1
Current Ratio:=0:1
Short Interest:=32,946
Earnings (TTM):=$4,637,392
Price / Earnings:=23.05
Yield %:=null
Today's Low:=14.29
Today's Volume:=3K
Quick Ratio:=0:1
Today's High:=14.39
6 Month:=+0.29 (2.07%)
1 Month:=-0.22 (-1.48%)
Today's Open:=14.39
Shares Outstanding:=8,083,896
Bid (Size):=14.27 (600)
Updating Price:= 14.29 USD
Price / Sales:=4.99
3 Month:=-1.17 (-7.57%)
1 Year:=+1.48 (11.55%)
EBITDA Margin:=34.5%
Annual Dividend:=null
Float:=6,255,498
Market Cap:=116M
YTD:=+0.47 (3.40%)
Change:=-0.08
Volume:=2,800
Gross Margin:=N/A
52 Week Low:=12.34
Ask (Size):=14.39 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.19
Price:=14.29
Price / Free Cash Flow:=0.4
Revenue (TTM):=$40,375,972
Updating Change:=-0.0800 (-0.5567%)

(hckt)
Price / Book:=0.97
% Change:=-0.41%
Prev. Close:=4.890
Profit Margin:=7.2%
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=1,017,235
Earnings (TTM):=$14,856,000
Price / Earnings:=13.91
Yield %:=null
Today's Low:=4.760
Today's Volume:=77K
Quick Ratio:=1.9:1
Today's High:=4.880
6 Month:=+1.24 (34.16%)
1 Month:=+0.01 (0.21%)
Today's Open:=4.860
Shares Outstanding:=40,858,119
Bid (Size):=4.870 (1900)
Updating Price:= 4.870 USD
Price / Sales:=5.08
3 Month:=+0.73 (17.63%)
1 Year:=+2.00 (69.69%)
EBITDA Margin:=8.5%
Annual Dividend:=null
Float:=25,751,202
Market Cap:=199M
YTD:=+1.36 (38.75%)
Change:=-0.02
Volume:=76,873
Gross Margin:=35.3%
52 Week Low:=2.700
Ask (Size):=4.880 (6500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.240
Price:=4.870
Price / Free Cash Flow:=0.23
Revenue (TTM):=$207,482,000
Updating Change:=-0.0200 (-0.4090%)

(hcp)
Price / Book:=20.57
% Change:=-0.77%
Prev. Close:=37.46
Profit Margin:=23.8%
Total Debt/Equity:=0.88:1
Current Ratio:=0:1
Short Interest:=26,562,636
Earnings (TTM):=$334,278,000
Price / Earnings:=43.22
Yield %:=5.1
Today's Low:=36.87
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=37.42
6 Month:=+0.95 (2.62%)
1 Month:=+0.48 (1.31%)
Today's Open:=37.39
Shares Outstanding:=406,026,946
Bid (Size):=36.80 (600)
Updating Price:= 37.17 USD
Price / Sales:=3.25
3 Month:=-0.45 (-1.20%)
1 Year:=+3.71 (11.09%)
EBITDA Margin:=53.2%
Annual Dividend:=1.92
Float:=369,444,261
Market Cap:=15B
YTD:=+0.38 (1.03%)
Change:=-0.29
Volume:=2,178,910
Gross Margin:=N/A
52 Week Low:=31.87
Ask (Size):=37.16 (100)
Latest Dividend:=1.92 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=40.75
Price:=37.17
Price / Free Cash Flow:=-1.42
Revenue (TTM):=$1,318,807,000
Updating Change:=-0.2900 (-0.7742%)

(hd)
Price / Book:=10.67
% Change:=-0.61%
Prev. Close:=35.91
Profit Margin:=8.0%
Total Debt/Equity:=0.59:1
Current Ratio:=1.4:1
Short Interest:=25,148,990
Earnings (TTM):=$3,425,000,000
Price / Earnings:=17.08
Yield %:=2.8
Today's Low:=35.34
Today's Volume:=7M
Quick Ratio:=0.3:1
Today's High:=35.95
6 Month:=-0.33 (-0.92%)
1 Month:=+1.19 (3.45%)
Today's Open:=35.82
Shares Outstanding:=1,592,245,349
Bid (Size):=35.70 (1100)
Updating Price:= 35.69 USD
Price / Sales:=42.68
3 Month:=-2.07 (-5.48%)
1 Year:=+8.58 (31.65%)
EBITDA Margin:=11.3%
Annual Dividend:=1
Float:=1,390,994,731
Market Cap:=57B
YTD:=+0.63 (1.80%)
Change:=-0.22
Volume:=6,855,008
Gross Margin:=34.5%
52 Week Low:=18.00
Ask (Size):=35.71 (1700)
Latest Dividend:=1 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=39.38
Price:=35.69
Price / Free Cash Flow:=1.22
Revenue (TTM):=$67,957,000,000
Updating Change:=-0.2200 (-0.6126%)

(he)
Price / Book:=14.84
% Change:=-1.20%
Prev. Close:=24.11
Profit Margin:=6.7%
Total Debt/Equity:=1.13:1
Current Ratio:=1.1:1
Short Interest:=3,498,563
Earnings (TTM):=$116,761,000
Price / Earnings:=19.52
Yield %:=5.1
Today's Low:=23.74
Today's Volume:=278K
Quick Ratio:=0.1:1
Today's High:=24.13
6 Month:=-0.92 (-3.72%)
1 Month:=+0.22 (0.93%)
Today's Open:=24.04
Shares Outstanding:=95,323,855
Bid (Size):=23.79 (200)
Updating Price:= 23.82 USD
Price / Sales:=28.92
3 Month:=-0.42 (-1.73%)
1 Year:=+0.55 (2.36%)
EBITDA Margin:=15.1%
Annual Dividend:=1.24
Float:=94,283,196
Market Cap:=2B
YTD:=+1.03 (4.52%)
Change:=-0.29
Volume:=277,998
Gross Margin:=15.1%
52 Week Low:=21.77
Ask (Size):=23.82 (200)
Latest Dividend:=1.24 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=26.40
Price:=23.82
Price / Free Cash Flow:=0.38
Revenue (TTM):=$2,756,575,000
Updating Change:=-0.2900 (-1.203%)

(hees)
Price / Book:=6.1
% Change:=-2.92%
Prev. Close:=12.69
Profit Margin:=-5.2%
Total Debt/Equity:=1.02:1
Current Ratio:=1.2:1
Short Interest:=1,126,318
Earnings (TTM):=-$19,855,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.29
Today's Volume:=131K
Quick Ratio:=0.6:1
Today's High:=12.63
6 Month:=-0.26 (-2.07%)
1 Month:=-0.51 (-3.98%)
Today's Open:=12.63
Shares Outstanding:=35,028,170
Bid (Size):=12.32 (2100)
Updating Price:= 12.32 USD
Price / Sales:=16.97
3 Month:=-6.19 (-33.44%)
1 Year:=+4.10 (49.88%)
EBITDA Margin:=15.4%
Annual Dividend:=null
Float:=18,756,410
Market Cap:=432M
YTD:=+0.75 (6.48%)
Change:=-0.37
Volume:=130,534
Gross Margin:=40.7%
52 Week Low:=6.600
Ask (Size):=12.33 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.40
Price:=12.32
Price / Free Cash Flow:=-2.3
Revenue (TTM):=$594,376,000
Updating Change:=-0.3700 (-2.916%)

(hele)
Price / Book:=1.77
% Change:=-2.40%
Prev. Close:=33.77
Profit Margin:=12.3%
Total Debt/Equity:=0.4:1
Current Ratio:=1.5:1
Short Interest:=1,185,677
Earnings (TTM):=$99,523,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=32.81
Today's Volume:=125K
Quick Ratio:=0.7:1
Today's High:=33.82
6 Month:=+3.72 (12.72%)
1 Month:=+1.57 (5.00%)
Today's Open:=33.69
Shares Outstanding:=30,062,000
Bid (Size):=32.95 (1200)
Updating Price:= 32.96 USD
Price / Sales:=28.75
3 Month:=+3.35 (11.31%)
1 Year:=+10.51 (46.78%)
EBITDA Margin:=16.1%
Annual Dividend:=null
Float:=28,963,771
Market Cap:=991M
YTD:=+3.22 (10.83%)
Change:=-0.81
Volume:=124,564
Gross Margin:=46.0%
52 Week Low:=22.06
Ask (Size):=32.97 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=36.75
Price:=32.96
Price / Free Cash Flow:=-6.02
Revenue (TTM):=$888,357,000
Updating Change:=-0.8100 (-2.399%)

(hgr)
Price / Book:=-8.31
% Change:=-2.58%
Prev. Close:=24.78
Profit Margin:=4.6%
Total Debt/Equity:=1.39:1
Current Ratio:=3.6:1
Short Interest:=1,559,070
Earnings (TTM):=$23,645,000
Price / Earnings:=34.00
Yield %:=null
Today's Low:=24.07
Today's Volume:=108K
Quick Ratio:=1.7:1
Today's High:=24.76
6 Month:=+2.25 (10.28%)
1 Month:=-0.52 (-2.11%)
Today's Open:=24.59
Shares Outstanding:=33,497,310
Bid (Size):=23.60 (200)
Updating Price:= 24.14 USD
Price / Sales:=25.06
3 Month:=-2.03 (-7.76%)
1 Year:=+5.69 (30.84%)
EBITDA Margin:=13.7%
Annual Dividend:=null
Float:=28,270,710
Market Cap:=809M
YTD:=+2.95 (13.92%)
Change:=-0.64
Volume:=107,747
Gross Margin:=35.2%
52 Week Low:=13.01
Ask (Size):=24.79 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.47
Price:=24.14
Price / Free Cash Flow:=-4.09
Revenue (TTM):=$839,501,000
Updating Change:=-0.6400 (-2.583%)

(hgsi)
Price / Book:=2.45
% Change:=-0.52%
Prev. Close:=23.20
Profit Margin:=N/A
Total Debt/Equity:=1.35:1
Current Ratio:=1.4:1
Short Interest:=17,220,234
Earnings (TTM):=-$316,349,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=22.34
Today's Volume:=3M
Quick Ratio:=1.2:1
Today's High:=23.15
6 Month:=-3.56 (-13.36%)
1 Month:=-2.40 (-9.42%)
Today's Open:=23.15
Shares Outstanding:=189,629,583
Bid (Size):=23.09 (300)
Updating Price:= 23.08 USD
Price / Sales:=0.72
3 Month:=-5.35 (-18.82%)
1 Year:=-0.84 (-3.52%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=140,814,495
Market Cap:=4B
YTD:=-0.81 (-3.39%)
Change:=-0.12
Volume:=2,668,226
Gross Margin:=90.5%
52 Week Low:=22.71
Ask (Size):=23.10 (13700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=30.48
Price:=23.08
Price / Free Cash Flow:=-1.87
Revenue (TTM):=$137,410,000
Updating Change:=-0.1200 (-0.5172%)

(hhgp)
Price / Book:=2.94
% Change:=-5.37%
Prev. Close:=5.770
Profit Margin:=0.2%
Total Debt/Equity:=0.12:1
Current Ratio:=1.7:1
Short Interest:=1,492,326
Earnings (TTM):=-$484,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.410
Today's Volume:=38K
Quick Ratio:=1.6:1
Today's High:=5.730
6 Month:=-0.13 (-2.33%)
1 Month:=+0.94 (20.80%)
Today's Open:=5.730
Shares Outstanding:=32,784,692
Bid (Size):=5.450 (12500)
Updating Price:= 5.460 USD
Price / Sales:=25.41
3 Month:=-0.13 (-2.33%)
1 Year:=+1.61 (41.82%)
EBITDA Margin:=1.0%
Annual Dividend:=null
Float:=23,555,311
Market Cap:=179M
YTD:=-0.37 (-6.35%)
Change:=-0.31
Volume:=38,045
Gross Margin:=37.6%
52 Week Low:=2.930
Ask (Size):=5.470 (2700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.110
Price:=5.460
Price / Free Cash Flow:=-0.46
Revenue (TTM):=$832,963,000
Updating Change:=-0.3100 (-5.373%)

(hibb)
Price / Book:=7.4
% Change:=-1.41%
Prev. Close:=41.01
Profit Margin:=11.7%
Total Debt/Equity:=0:1
Current Ratio:=2.8:1
Short Interest:=4,231,289
Earnings (TTM):=$50,396,000
Price / Earnings:=22.71
Yield %:=null
Today's Low:=39.86
Today's Volume:=213K
Quick Ratio:=0.9:1
Today's High:=40.73
6 Month:=+6.68 (19.79%)
1 Month:=+2.83 (7.53%)
Today's Open:=40.63
Shares Outstanding:=27,318,710
Bid (Size):=40.45 (300)
Updating Price:= 40.43 USD
Price / Sales:=25.04
3 Month:=+4.22 (11.65%)
1 Year:=+16.12 (66.31%)
EBITDA Margin:=13.7%
Annual Dividend:=null
Float:=23,344,755
Market Cap:=1B
YTD:=+3.53 (9.57%)
Change:=-0.58
Volume:=212,694
Gross Margin:=35.1%
52 Week Low:=22.09
Ask (Size):=40.46 (1600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.00
Price:=40.43
Price / Free Cash Flow:=2.38
Revenue (TTM):=$684,104,000
Updating Change:=-0.5800 (-1.414%)

(hig)
Price / Book:=43.55
% Change:=-3.73%
Prev. Close:=24.38
Profit Margin:=9.6%
Total Debt/Equity:=0.34:1
Current Ratio:=0:1
Short Interest:=21,287,279
Earnings (TTM):=$1,872,000,000
Price / Earnings:=6.803
Yield %:=1.6
Today's Low:=23.35
Today's Volume:=8M
Quick Ratio:=0:1
Today's High:=24.28
6 Month:=-4.99 (-17.53%)
1 Month:=-0.64 (-2.65%)
Today's Open:=24.28
Shares Outstanding:=445,273,635
Bid (Size):=23.44 (100)
Updating Price:= 23.47 USD
Price / Sales:=50.24
3 Month:=-3.28 (-12.26%)
1 Year:=+1.71 (7.86%)
EBITDA Margin:=11.9%
Annual Dividend:=0.4
Float:=444,860,174
Market Cap:=10B
YTD:=-3.02 (-11.40%)
Change:=-0.91
Volume:=8,236,190
Gross Margin:=N/A
52 Week Low:=18.81
Ask (Size):=23.47 (100)
Latest Dividend:=0.4 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=31.08
Price:=23.47
Price / Free Cash Flow:=8.15
Revenue (TTM):=$22,372,000,000
Updating Change:=-0.9100 (-3.733%)

(hk)
Price / Book:=8.34
% Change:=0.00%
Prev. Close:=38.17
Profit Margin:=8.3%
Total Debt/Equity:=0.84:1
Current Ratio:=0.5:1
Short Interest:=10,589,637
Earnings (TTM):=$31,305,000
Price / Earnings:=146.81
Yield %:=null
Today's Low:=38.16
Today's Volume:=42M
Quick Ratio:=0.5:1
Today's High:=38.24
6 Month:=+18.46 (93.66%)
1 Month:=+14.49 (61.19%)
Today's Open:=38.23
Shares Outstanding:=303,787,055
Bid (Size):=38.18 (200)
Updating Price:= 38.17 USD
Price / Sales:=5.43
3 Month:=+12.17 (46.81%)
1 Year:=+21.55 (129.66%)
EBITDA Margin:=28.5%
Annual Dividend:=null
Float:=291,856,838
Market Cap:=12B
YTD:=+19.92 (109.15%)
Change:=+0.00
Volume:=41,669,331
Gross Margin:=38.3%
52 Week Low:=14.32
Ask (Size):=38.20 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=38.37
Price:=38.17
Price / Free Cash Flow:=1.34
Revenue (TTM):=$1,649,264,000
Updating Change:=+0.00 (0.00%)

(hls)
Price / Book:=-5.14
% Change:=-1.56%
Prev. Close:=24.30
Profit Margin:=10.7%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=8,178,456
Earnings (TTM):=$980,800,000
Price / Earnings:=2.817
Yield %:=null
Today's Low:=23.71
Today's Volume:=827K
Quick Ratio:=1.1:1
Today's High:=24.10
6 Month:=+0.06 (0.25%)
1 Month:=-1.29 (-5.12%)
Today's Open:=24.10
Shares Outstanding:=95,127,171
Bid (Size):=23.45 (500)
Updating Price:= 23.92 USD
Price / Sales:=21.51
3 Month:=+0.20 (0.84%)
1 Year:=+6.19 (34.91%)
EBITDA Margin:=21.6%
Annual Dividend:=null
Float:=93,481,495
Market Cap:=2B
YTD:=+3.21 (15.50%)
Change:=-0.38
Volume:=827,383
Gross Margin:=37.3%
52 Week Low:=16.20
Ask (Size):=24.55 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.36
Price:=23.92
Price / Free Cash Flow:=1.75
Revenue (TTM):=$2,046,400,000
Updating Change:=-0.3800 (-1.564%)

(hma)
Price / Book:=-1.25
% Change:=-2.20%
Prev. Close:=10.44
Profit Margin:=5.7%
Total Debt/Equity:=5.02:1
Current Ratio:=2.2:1
Short Interest:=15,476,779
Earnings (TTM):=$180,941,000
Price / Earnings:=15.01
Yield %:=null
Today's Low:=10.12
Today's Volume:=2M
Quick Ratio:=1.8:1
Today's High:=10.46
6 Month:=+0.66 (6.91%)
1 Month:=-0.10 (-0.97%)
Today's Open:=10.43
Shares Outstanding:=253,172,320
Bid (Size):=9.820 (300)
Updating Price:= 10.21 USD
Price / Sales:=20.79
3 Month:=-0.02 (-0.20%)
1 Year:=+2.99 (41.41%)
EBITDA Margin:=14.4%
Annual Dividend:=null
Float:=242,629,660
Market Cap:=3B
YTD:=+0.67 (7.02%)
Change:=-0.23
Volume:=1,966,243
Gross Margin:=46.7%
52 Week Low:=6.130
Ask (Size):=10.22 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.74
Price:=10.21
Price / Free Cash Flow:=0.29
Revenue (TTM):=$5,263,619,000
Updating Change:=-0.2300 (-2.203%)

(hme)
Price / Book:=19.18
% Change:=-0.19%
Prev. Close:=64.41
Profit Margin:=6.1%
Total Debt/Equity:=3.45:1
Current Ratio:=0:1
Short Interest:=2,487,723
Earnings (TTM):=$32,170,000
Price / Earnings:=95.96
Yield %:=3.9
Today's Low:=63.56
Today's Volume:=225K
Quick Ratio:=0:1
Today's High:=64.44
6 Month:=+8.78 (15.82%)
1 Month:=+4.34 (7.24%)
Today's Open:=64.40
Shares Outstanding:=39,068,399
Bid (Size):=63.43 (200)
Updating Price:= 64.29 USD
Price / Sales:=13.59
3 Month:=+4.48 (7.49%)
1 Year:=+18.21 (39.52%)
EBITDA Margin:=30.0%
Annual Dividend:=2.48
Float:=37,517,399
Market Cap:=3B
YTD:=+8.80 (15.86%)
Change:=-0.12
Volume:=225,399
Gross Margin:=N/A
52 Week Low:=45.38
Ask (Size):=64.45 (300)
Latest Dividend:=2.48 (2011-05-13)
Average Volume (3 Mo):=0
52 Week High:=64.50
Price:=64.29
Price / Free Cash Flow:=-6.16
Revenue (TTM):=$530,983,000
Updating Change:=-0.1200 (-0.1863%)

(hmsy)
Price / Book:=7.19
% Change:=-1.51%
Prev. Close:=76.90
Profit Margin:=22.0%
Total Debt/Equity:=0:1
Current Ratio:=8.4:1
Short Interest:=1,743,357
Earnings (TTM):=$42,329,000
Price / Earnings:=51.18
Yield %:=null
Today's Low:=75.21
Today's Volume:=103K
Quick Ratio:=8:1
Today's High:=76.90
6 Month:=+8.75 (13.06%)
1 Month:=+2.84 (3.90%)
Today's Open:=76.81
Shares Outstanding:=28,157,348
Bid (Size):=75.75 (100)
Updating Price:= 75.74 USD
Price / Sales:=11.38
3 Month:=-4.80 (-5.96%)
1 Year:=+19.56 (34.82%)
EBITDA Margin:=27.2%
Annual Dividend:=null
Float:=29,365,908
Market Cap:=2B
YTD:=+10.97 (16.94%)
Change:=-1.16
Volume:=103,281
Gross Margin:=39.3%
52 Week Low:=50.58
Ask (Size):=75.79 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=84.82
Price:=75.74
Price / Free Cash Flow:=0.46
Revenue (TTM):=$320,372,000
Updating Change:=-1.160 (-1.508%)

(hog)
Price / Book:=9.77
% Change:=-1.03%
Prev. Close:=41.84
Profit Margin:=9.1%
Total Debt/Equity:=2.43:1
Current Ratio:=2.1:1
Short Interest:=11,662,520
Earnings (TTM):=$232,480,000
Price / Earnings:=31.37
Yield %:=1.2
Today's Low:=40.56
Today's Volume:=3M
Quick Ratio:=1.6:1
Today's High:=41.68
6 Month:=+4.69 (12.77%)
1 Month:=+5.30 (14.68%)
Today's Open:=41.63
Shares Outstanding:=236,272,140
Bid (Size):=40.44 (200)
Updating Price:= 41.41 USD
Price / Sales:=20.64
3 Month:=+1.70 (4.28%)
1 Year:=+17.86 (75.84%)
EBITDA Margin:=27.6%
Annual Dividend:=0.5
Float:=209,090,897
Market Cap:=10B
YTD:=+6.74 (19.44%)
Change:=-0.43
Volume:=2,665,539
Gross Margin:=49.9%
52 Week Low:=23.27
Ask (Size):=41.41 (100)
Latest Dividend:=0.5 (2011-05-31)
Average Volume (3 Mo):=0
52 Week High:=44.04
Price:=41.41
Price / Free Cash Flow:=2.23
Revenue (TTM):=$4,877,094,000
Updating Change:=-0.4300 (-1.028%)

(hott)
Price / Book:=4.61
% Change:=-1.51%
Prev. Close:=7.950
Profit Margin:=-3.2%
Total Debt/Equity:=0:1
Current Ratio:=2.8:1
Short Interest:=3,441,012
Earnings (TTM):=-$14,118,000
Price / Earnings:=N/A
Yield %:=3.5
Today's Low:=7.680
Today's Volume:=411K
Quick Ratio:=1.2:1
Today's High:=7.900
6 Month:=+1.97 (33.62%)
1 Month:=+0.73 (10.28%)
Today's Open:=7.900
Shares Outstanding:=44,747,906
Bid (Size):=7.830 (9200)
Updating Price:= 7.830 USD
Price / Sales:=15.8
3 Month:=+1.33 (20.46%)
1 Year:=+2.73 (53.53%)
EBITDA Margin:=2.4%
Annual Dividend:=0.28
Float:=41,526,928
Market Cap:=350M
YTD:=+1.54 (24.53%)
Change:=-0.12
Volume:=411,377
Gross Margin:=38.1%
52 Week Low:=4.580
Ask (Size):=7.840 (3200)
Latest Dividend:=0.28 (2011-07-14)
Average Volume (3 Mo):=0
52 Week High:=8.450
Price:=7.830
Price / Free Cash Flow:=-0.02
Revenue (TTM):=$706,870,000
Updating Change:=-0.1200 (-1.509%)

(hp)
Price / Book:=29.23
% Change:=-1.33%
Prev. Close:=70.05
Profit Margin:=25.2%
Total Debt/Equity:=0.11:1
Current Ratio:=3.7:1
Short Interest:=3,693,382
Earnings (TTM):=$249,270,000
Price / Earnings:=21.27
Yield %:=0.4
Today's Low:=68.72
Today's Volume:=974K
Quick Ratio:=3.1:1
Today's High:=70.20
6 Month:=+17.17 (33.05%)
1 Month:=+10.21 (17.33%)
Today's Open:=69.80
Shares Outstanding:=106,969,709
Bid (Size):=69.12 (300)
Updating Price:= 69.12 USD
Price / Sales:=20.95
3 Month:=+2.16 (3.23%)
1 Year:=+30.76 (80.19%)
EBITDA Margin:=38.1%
Annual Dividend:=0.28
Float:=103,181,607
Market Cap:=7B
YTD:=+20.64 (42.57%)
Change:=-0.93
Volume:=974,378
Gross Margin:=42.5%
52 Week Low:=35.56
Ask (Size):=69.14 (200)
Latest Dividend:=0.28 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=70.47
Price:=69.12
Price / Free Cash Flow:=1.93
Revenue (TTM):=$2,241,389,000
Updating Change:=-0.9300 (-1.328%)

(hpq)
Price / Book:=-2.13
% Change:=-0.20%
Prev. Close:=35.09
Profit Margin:=9.1%
Total Debt/Equity:=0.55:1
Current Ratio:=1.1:1
Short Interest:=19,128,538
Earnings (TTM):=$9,220,000,000
Price / Earnings:=8.626
Yield %:=1.4
Today's Low:=34.80
Today's Volume:=15M
Quick Ratio:=0.7:1
Today's High:=35.10
6 Month:=-11.32 (-24.43%)
1 Month:=+0.05 (0.14%)
Today's Open:=34.98
Shares Outstanding:=2,074,155,738
Bid (Size):=34.97 (6900)
Updating Price:= 35.02 USD
Price / Sales:=61.68
3 Month:=-4.73 (-11.90%)
1 Year:=-11.18 (-24.20%)
EBITDA Margin:=14.3%
Annual Dividend:=0.48
Float:=2,173,054,829
Market Cap:=73B
YTD:=-7.08 (-16.82%)
Change:=-0.07
Volume:=15,183,396
Gross Margin:=27.0%
52 Week Low:=33.95
Ask (Size):=34.98 (7400)
Latest Dividend:=0.48 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=49.39
Price:=35.02
Price / Free Cash Flow:=1.26
Revenue (TTM):=$127,941,000,000
Updating Change:=-0.0700 (-0.1995%)

(hpt)
Price / Book:=19.98
% Change:=-0.36%
Prev. Close:=24.84
Profit Margin:=3.6%
Total Debt/Equity:=0.87:1
Current Ratio:=0:1
Short Interest:=4,225,734
Earnings (TTM):=$33,534,000
Price / Earnings:=618.75
Yield %:=7.2
Today's Low:=24.41
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=24.80
6 Month:=-0.28 (-1.12%)
1 Month:=+1.79 (7.80%)
Today's Open:=24.74
Shares Outstanding:=123,444,235
Bid (Size):=24.46 (500)
Updating Price:= 24.75 USD
Price / Sales:=7.64
3 Month:=+1.66 (7.19%)
1 Year:=+5.08 (25.83%)
EBITDA Margin:=17.9%
Annual Dividend:=1.8
Float:=122,970,702
Market Cap:=3B
YTD:=+1.71 (7.42%)
Change:=-0.09
Volume:=1,030,496
Gross Margin:=N/A
52 Week Low:=19.05
Ask (Size):=24.98 (500)
Latest Dividend:=1.8 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=25.94
Price:=24.75
Price / Free Cash Flow:=0.66
Revenue (TTM):=$943,051,000
Updating Change:=-0.0900 (-0.3623%)

(hpy)
Price / Book:=0.59
% Change:=-3.25%
Prev. Close:=20.31
Profit Margin:=2.4%
Total Debt/Equity:=0.6:1
Current Ratio:=1.2:1
Short Interest:=1,474,031
Earnings (TTM):=$28,124,000
Price / Earnings:=27.29
Yield %:=0.8
Today's Low:=19.63
Today's Volume:=115K
Quick Ratio:=1:1
Today's High:=20.30
6 Month:=+3.51 (21.75%)
1 Month:=+0.59 (3.10%)
Today's Open:=20.18
Shares Outstanding:=38,543,605
Bid (Size):=19.16 (400)
Updating Price:= 19.65 USD
Price / Sales:=49.84
3 Month:=+1.42 (7.79%)
1 Year:=+5.40 (37.89%)
EBITDA Margin:=7.1%
Annual Dividend:=0.16
Float:=31,757,517
Market Cap:=757M
YTD:=+4.23 (27.43%)
Change:=-0.66
Volume:=115,343
Gross Margin:=12.7%
52 Week Low:=13.48
Ask (Size):=19.66 (100)
Latest Dividend:=0.16 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=22.06
Price:=19.65
Price / Free Cash Flow:=-0.4
Revenue (TTM):=$1,920,827,000
Updating Change:=-0.6600 (-3.250%)

(hrg)
Price / Book:=-12.49
% Change:=-2.44%
Prev. Close:=5.730
Profit Margin:=-5.0%
Total Debt/Equity:=3.41:1
Current Ratio:=2.8:1
Short Interest:=456,214
Earnings (TTM):=-$198,631,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.570
Today's Volume:=45K
Quick Ratio:=1.6:1
Today's High:=5.760
6 Month:=-0.56 (-9.11%)
1 Month:=-0.30 (-5.09%)
Today's Open:=5.760
Shares Outstanding:=139,201,939
Bid (Size):=5.140 (200)
Updating Price:= 5.590 USD
Price / Sales:=16.16
3 Month:=-0.20 (-3.45%)
1 Year:=-0.67 (-10.70%)
EBITDA Margin:=7.7%
Annual Dividend:=null
Float:=9,342,050
Market Cap:=778M
YTD:=-0.60 (-9.69%)
Change:=-0.14
Volume:=44,550
Gross Margin:=38.8%
52 Week Low:=4.280
Ask (Size):=5.640 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.710
Price:=5.590
Price / Free Cash Flow:=-1.17
Revenue (TTM):=$2,248,837,000
Updating Change:=-0.1400 (-2.443%)

(hrs)
Price / Book:=0.83
% Change:=-1.62%
Prev. Close:=42.52
Profit Margin:=15.9%
Total Debt/Equity:=0.83:1
Current Ratio:=2:1
Short Interest:=11,762,858
Earnings (TTM):=$605,900,000
Price / Earnings:=8.900
Yield %:=2.4
Today's Low:=41.73
Today's Volume:=2M
Quick Ratio:=1.3:1
Today's High:=42.52
6 Month:=-6.81 (-14.00%)
1 Month:=-2.32 (-5.25%)
Today's Open:=42.20
Shares Outstanding:=127,199,175
Bid (Size):=41.37 (600)
Updating Price:= 41.83 USD
Price / Sales:=44.91
3 Month:=-8.16 (-16.32%)
1 Year:=-1.51 (-3.48%)
EBITDA Margin:=20.7%
Annual Dividend:=1
Float:=114,754,370
Market Cap:=5B
YTD:=-3.47 (-7.66%)
Change:=-0.69
Volume:=1,692,888
Gross Margin:=39.6%
52 Week Low:=41.13
Ask (Size):=42.30 (600)
Latest Dividend:=1 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=53.34
Price:=41.83
Price / Free Cash Flow:=-1.72
Revenue (TTM):=$5,713,100,000
Updating Change:=-0.6900 (-1.623%)

(hrz)
Price / Book:=-12.47
% Change:=-0.88%
Prev. Close:=1.130
Profit Margin:=-5.7%
Total Debt/Equity:=85.86:1
Current Ratio:=0.3:1
Short Interest:=4,676,130
Earnings (TTM):=-$78,796,000
Price / Earnings:=N/A
Yield %:=17.7
Today's Low:=1.110
Today's Volume:=495K
Quick Ratio:=0.2:1
Today's High:=1.170
6 Month:=-4.77 (-80.98%)
1 Month:=+0.08 (7.69%)
Today's Open:=1.170
Shares Outstanding:=30,884,040
Bid (Size):=1.030 (500)
Updating Price:= 1.120 USD
Price / Sales:=37.62
3 Month:=-0.50 (-30.86%)
1 Year:=-2.86 (-71.86%)
EBITDA Margin:=3.4%
Annual Dividend:=0.2
Float:=31,806,665
Market Cap:=35M
YTD:=-3.25 (-74.37%)
Change:=-0.01
Volume:=495,367
Gross Margin:=13.5%
52 Week Low:=0.8300
Ask (Size):=1.120 (400)
Latest Dividend:=0.2 (2010-11-29)
Average Volume (3 Mo):=0
52 Week High:=5.950
Price:=1.120
Price / Free Cash Flow:=0.19
Revenue (TTM):=$1,161,725,000
Updating Change:=-0.0100 (-0.8850%)

(hsic)
Price / Book:=5.3
% Change:=-1.81%
Prev. Close:=73.13
Profit Margin:=6.9%
Total Debt/Equity:=0.21:1
Current Ratio:=1.8:1
Short Interest:=2,669,491
Earnings (TTM):=$361,374,000
Price / Earnings:=19.67
Yield %:=null
Today's Low:=71.47
Today's Volume:=277K
Quick Ratio:=0.9:1
Today's High:=72.88
6 Month:=+5.96 (9.05%)
1 Month:=+2.25 (3.23%)
Today's Open:=72.59
Shares Outstanding:=92,251,522
Bid (Size):=71.81 (1600)
Updating Price:= 71.81 USD
Price / Sales:=83.62
3 Month:=+3.11 (4.53%)
1 Year:=+18.47 (34.63%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=79,548,403
Market Cap:=7B
YTD:=+10.42 (16.97%)
Change:=-1.32
Volume:=277,496
Gross Margin:=30.2%
52 Week Low:=50.96
Ask (Size):=71.82 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=74.98
Price:=71.81
Price / Free Cash Flow:=-0.56
Revenue (TTM):=$7,714,241,000
Updating Change:=-1.320 (-1.805%)

(hsp)
Price / Book:=8.66
% Change:=-1.40%
Prev. Close:=53.46
Profit Margin:=9.3%
Total Debt/Equity:=0.51:1
Current Ratio:=2.9:1
Short Interest:=7,528,593
Earnings (TTM):=$365,400,000
Price / Earnings:=24.52
Yield %:=null
Today's Low:=52.36
Today's Volume:=880K
Quick Ratio:=1.5:1
Today's High:=53.15
6 Month:=-4.09 (-7.20%)
1 Month:=-1.43 (-2.64%)
Today's Open:=53.14
Shares Outstanding:=167,775,166
Bid (Size):=52.11 (600)
Updating Price:= 52.71 USD
Price / Sales:=23.32
3 Month:=-3.26 (-5.82%)
1 Year:=-4.61 (-8.04%)
EBITDA Margin:=19.5%
Annual Dividend:=null
Float:=166,741,909
Market Cap:=9B
YTD:=-2.98 (-5.35%)
Change:=-0.75
Volume:=880,468
Gross Margin:=44.3%
52 Week Low:=49.51
Ask (Size):=53.38 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.49
Price:=52.71
Price / Free Cash Flow:=-0.08
Revenue (TTM):=$3,911,900,000
Updating Change:=-0.7500 (-1.403%)

(ht)
Price / Book:=3.87
% Change:=-1.99%
Prev. Close:=5.530
Profit Margin:=-5.6%
Total Debt/Equity:=1.07:1
Current Ratio:=0:1
Short Interest:=5,831,734
Earnings (TTM):=-$15,283,000
Price / Earnings:=N/A
Yield %:=4.3
Today's Low:=5.400
Today's Volume:=541K
Quick Ratio:=0:1
Today's High:=5.560
6 Month:=-1.18 (-17.88%)
1 Month:=+0.31 (6.07%)
Today's Open:=5.520
Shares Outstanding:=169,796,897
Bid (Size):=5.420 (200)
Updating Price:= 5.420 USD
Price / Sales:=1.72
3 Month:=-0.26 (-4.58%)
1 Year:=+0.69 (14.59%)
EBITDA Margin:=11.8%
Annual Dividend:=0.24
Float:=127,869,295
Market Cap:=920M
YTD:=-1.18 (-17.88%)
Change:=-0.11
Volume:=541,464
Gross Margin:=N/A
52 Week Low:=4.430
Ask (Size):=5.420 (100)
Latest Dividend:=0.24 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=6.940
Price:=5.420
Price / Free Cash Flow:=-0.86
Revenue (TTM):=$291,714,000
Updating Change:=-0.1100 (-1.989%)

(htgc)
Price / Book:=9.21
% Change:=-1.45%
Prev. Close:=10.33
Profit Margin:=-3.5%
Total Debt/Equity:=0.41:1
Current Ratio:=0:1
Short Interest:=2,226,134
Earnings (TTM):=-$1,911,000
Price / Earnings:=N/A
Yield %:=8.5
Today's Low:=10.15
Today's Volume:=164K
Quick Ratio:=0:1
Today's High:=10.45
6 Month:=-0.53 (-4.95%)
1 Month:=-0.16 (-1.55%)
Today's Open:=10.33
Shares Outstanding:=43,799,440
Bid (Size):=10.18 (3100)
Updating Price:= 10.18 USD
Price / Sales:=1.26
3 Month:=+0.00 (0.00%)
1 Year:=+0.45 (4.62%)
EBITDA Margin:=39.9%
Annual Dividend:=0.88
Float:=41,677,280
Market Cap:=446M
YTD:=-0.18 (-1.74%)
Change:=-0.15
Volume:=164,280
Gross Margin:=N/A
52 Week Low:=9.070
Ask (Size):=10.20 (1500)
Latest Dividend:=0.88 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=11.55
Price:=10.18
Price / Free Cash Flow:=-1.96
Revenue (TTM):=$55,123,000
Updating Change:=-0.1500 (-1.452%)

(hts)
Price / Book:=25.35
% Change:=+0.07%
Prev. Close:=28.44
Profit Margin:=61.9%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=5,002,151
Earnings (TTM):=$182,989,000
Price / Earnings:=7.010
Yield %:=14.1
Today's Low:=28.34
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=28.62
6 Month:=-0.58 (-2.00%)
1 Month:=-0.20 (-0.70%)
Today's Open:=28.48
Shares Outstanding:=74,746,570
Bid (Size):=28.45 (600)
Updating Price:= 28.46 USD
Price / Sales:=3.95
3 Month:=+0.86 (3.12%)
1 Year:=-0.36 (-1.25%)
EBITDA Margin:=95.3%
Annual Dividend:=4
Float:=57,667,024
Market Cap:=2B
YTD:=-1.81 (-5.98%)
Change:=+0.02
Volume:=1,958,727
Gross Margin:=N/A
52 Week Low:=27.12
Ask (Size):=28.61 (1000)
Latest Dividend:=4 (2011-06-23)
Average Volume (3 Mo):=0
52 Week High:=31.98
Price:=28.46
Price / Free Cash Flow:=-0.02
Revenue (TTM):=$295,580,000
Updating Change:=+0.0200 (+0.0703%)

(hurn)
Price / Book:=-7.91
% Change:=+0.07%
Prev. Close:=29.60
Profit Margin:=5.1%
Total Debt/Equity:=0.81:1
Current Ratio:=1.6:1
Short Interest:=803,020
Earnings (TTM):=$10,067,000
Price / Earnings:=45.57
Yield %:=null
Today's Low:=29.21
Today's Volume:=123K
Quick Ratio:=0.9:1
Today's High:=29.77
6 Month:=+3.27 (12.41%)
1 Month:=-0.47 (-1.56%)
Today's Open:=29.44
Shares Outstanding:=22,198,866
Bid (Size):=29.62 (1400)
Updating Price:= 29.62 USD
Price / Sales:=28.38
3 Month:=+1.83 (6.59%)
1 Year:=+9.55 (47.58%)
EBITDA Margin:=14.6%
Annual Dividend:=null
Float:=18,629,025
Market Cap:=658M
YTD:=+3.17 (11.98%)
Change:=+0.02
Volume:=122,512
Gross Margin:=34.5%
52 Week Low:=18.31
Ask (Size):=29.64 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=31.63
Price:=29.62
Price / Free Cash Flow:=0.64
Revenue (TTM):=$629,910,000
Updating Change:=+0.0200 (+0.0676%)

(hwkn)
Price / Book:=11.76
% Change:=+0.38%
Prev. Close:=36.83
Profit Margin:=10.9%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=800,016
Earnings (TTM):=$20,314,000
Price / Earnings:=18.86
Yield %:=1.6
Today's Low:=35.92
Today's Volume:=54K
Quick Ratio:=1.8:1
Today's High:=37.15
6 Month:=-9.36 (-20.20%)
1 Month:=+2.08 (5.96%)
Today's Open:=36.67
Shares Outstanding:=10,311,235
Bid (Size):=36.97 (900)
Updating Price:= 36.97 USD
Price / Sales:=28.82
3 Month:=-2.20 (-5.62%)
1 Year:=+11.10 (42.91%)
EBITDA Margin:=13.1%
Annual Dividend:=0.6
Float:=8,903,352
Market Cap:=381M
YTD:=-7.43 (-16.73%)
Change:=+0.14
Volume:=54,482
Gross Margin:=23.2%
52 Week Low:=25.60
Ask (Size):=37.01 (200)
Latest Dividend:=0.6 (2011-03-23)
Average Volume (3 Mo):=0
52 Week High:=50.18
Price:=36.97
Price / Free Cash Flow:=-1.59
Revenue (TTM):=$297,641,000
Updating Change:=+0.1400 (+0.3801%)

(iaci)
Price / Book:=12.85
% Change:=0.00%
Prev. Close:=36.88
Profit Margin:=4.3%
Total Debt/Equity:=0.04:1
Current Ratio:=3.9:1
Short Interest:=5,272,137
Earnings (TTM):=$131,896,000
Price / Earnings:=108.47
Yield %:=null
Today's Low:=36.31
Today's Volume:=981K
Quick Ratio:=3.6:1
Today's High:=37.03
6 Month:=+7.98 (27.61%)
1 Month:=+2.06 (5.92%)
Today's Open:=36.80
Shares Outstanding:=85,439,921
Bid (Size):=36.88 (6600)
Updating Price:= 36.88 USD
Price / Sales:=19.04
3 Month:=+5.13 (16.16%)
1 Year:=+14.38 (63.91%)
EBITDA Margin:=11.6%
Annual Dividend:=null
Float:=84,662,160
Market Cap:=3B
YTD:=+8.18 (28.50%)
Change:=+0.00
Volume:=981,192
Gross Margin:=62.8%
52 Week Low:=22.15
Ask (Size):=36.90 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.39
Price:=36.88
Price / Free Cash Flow:=2.67
Revenue (TTM):=$1,711,102,000
Updating Change:=+0.00 (0.00%)

(ibm)
Price / Book:=-5
% Change:=-0.06%
Prev. Close:=175.54
Profit Margin:=26.0%
Total Debt/Equity:=1.33:1
Current Ratio:=1.2:1
Short Interest:=16,618,842
Earnings (TTM):=$15,095,000,000
Price / Earnings:=14.77
Yield %:=1.7
Today's Low:=173.58
Today's Volume:=7M
Quick Ratio:=1:1
Today's High:=176.46
6 Month:=+24.78 (16.45%)
1 Month:=+12.76 (7.84%)
Today's Open:=174.73
Shares Outstanding:=1,211,200,200
Bid (Size):=175.26 (1000)
Updating Price:= 175.43 USD
Price / Sales:=83.9
3 Month:=+9.49 (5.72%)
1 Year:=+47.40 (37.02%)
EBITDA Margin:=23.3%
Annual Dividend:=3
Float:=1,217,797,909
Market Cap:=212B
YTD:=+28.67 (19.54%)
Change:=-0.11
Volume:=7,168,893
Gross Margin:=50.9%
52 Week Low:=97.35
Ask (Size):=175.29 (300)
Latest Dividend:=3 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=177.77
Price:=175.43
Price / Free Cash Flow:=4.66
Revenue (TTM):=$101,622,000,000
Updating Change:=-0.1100 (-0.0627%)

(iboc)
Price / Book:=14.37
% Change:=-1.32%
Prev. Close:=16.72
Profit Margin:=31.6%
Total Debt/Equity:=0.77:1
Current Ratio:=0:1
Short Interest:=4,626,239
Earnings (TTM):=$131,498,000
Price / Earnings:=9.429
Yield %:=2.3
Today's Low:=16.27
Today's Volume:=150K
Quick Ratio:=0:1
Today's High:=16.72
6 Month:=-4.28 (-20.60%)
1 Month:=+0.52 (3.25%)
Today's Open:=16.61
Shares Outstanding:=67,697,777
Bid (Size):=16.50 (100)
Updating Price:= 16.50 USD
Price / Sales:=9.48
3 Month:=-0.79 (-4.57%)
1 Year:=+0.40 (2.48%)
EBITDA Margin:=48.5%
Annual Dividend:=0.38
Float:=53,043,960
Market Cap:=1B
YTD:=-3.53 (-17.62%)
Change:=-0.22
Volume:=150,383
Gross Margin:=N/A
52 Week Low:=15.11
Ask (Size):=16.51 (3700)
Latest Dividend:=0.38 (2011-03-24)
Average Volume (3 Mo):=0
52 Week High:=21.20
Price:=16.50
Price / Free Cash Flow:=2.56
Revenue (TTM):=$641,637,000
Updating Change:=-0.2200 (-1.316%)

(icge)
Price / Book:=5.56
% Change:=-1.88%
Prev. Close:=12.26
Profit Margin:=29.7%
Total Debt/Equity:=0.08:1
Current Ratio:=6.5:1
Short Interest:=1,309,916
Earnings (TTM):=$34,827,000
Price / Earnings:=13.52
Yield %:=null
Today's Low:=11.92
Today's Volume:=67K
Quick Ratio:=6.1:1
Today's High:=12.20
6 Month:=-0.07 (-0.58%)
1 Month:=-0.07 (-0.58%)
Today's Open:=12.20
Shares Outstanding:=37,085,074
Bid (Size):=12.04 (400)
Updating Price:= 12.03 USD
Price / Sales:=3.36
3 Month:=-0.07 (-0.58%)
1 Year:=-0.07 (-0.58%)
EBITDA Margin:=-2.5%
Annual Dividend:=null
Float:=32,205,072
Market Cap:=446M
YTD:=-0.07 (-0.58%)
Change:=-0.23
Volume:=67,075
Gross Margin:=41.5%
52 Week Low:=11.98
Ask (Size):=12.05 (1700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.15
Price:=12.03
Price / Free Cash Flow:=1.45
Revenue (TTM):=$124,629,000
Updating Change:=-0.2300 (-1.876%)

(icog)
Price / Book:=1.1
% Change:=-1.80%
Prev. Close:=2.780
Profit Margin:=N/A
Total Debt/Equity:=0.05:1
Current Ratio:=6.5:1
Short Interest:=6,133,176
Earnings (TTM):=$303,154,000
Price / Earnings:=2.294
Yield %:=null
Today's Low:=2.710
Today's Volume:=127K
Quick Ratio:=6.5:1
Today's High:=2.780
6 Month:=+0.96 (54.24%)
1 Month:=-0.27 (-9.00%)
Today's Open:=2.760
Shares Outstanding:=200,412,660
Bid (Size):=2.740 (4600)
Updating Price:= 2.730 USD
Price / Sales:=0
3 Month:=+0.06 (2.25%)
1 Year:=+1.09 (66.46%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=63,043,822
Market Cap:=547M
YTD:=+1.23 (82.00%)
Change:=-0.05
Volume:=127,331
Gross Margin:=N/A
52 Week Low:=1.200
Ask (Size):=2.750 (29100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.260
Price:=2.730
Price / Free Cash Flow:=-0.06
Revenue (TTM):=N/A
Updating Change:=-0.0500 (-1.799%)

(idti)
Price / Book:=2.99
% Change:=-2.47%
Prev. Close:=7.300
Profit Margin:=8.5%
Total Debt/Equity:=0:1
Current Ratio:=4.3:1
Short Interest:=6,646,769
Earnings (TTM):=$72,627,000
Price / Earnings:=15.15
Yield %:=null
Today's Low:=7.040
Today's Volume:=1M
Quick Ratio:=3.5:1
Today's High:=7.280
6 Month:=+0.33 (4.86%)
1 Month:=-0.29 (-3.98%)
Today's Open:=7.220
Shares Outstanding:=148,173,243
Bid (Size):=7.120 (42800)
Updating Price:= 7.120 USD
Price / Sales:=4.22
3 Month:=+0.08 (1.14%)
1 Year:=+2.03 (39.88%)
EBITDA Margin:=14.0%
Annual Dividend:=null
Float:=159,647,589
Market Cap:=1B
YTD:=+0.46 (6.91%)
Change:=-0.18
Volume:=1,350,335
Gross Margin:=59.6%
52 Week Low:=5.010
Ask (Size):=7.130 (11000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.740
Price:=7.120
Price / Free Cash Flow:=0.37
Revenue (TTM):=$625,705,000
Updating Change:=-0.1800 (-2.466%)

(idxx)
Price / Book:=6.8
% Change:=-1.35%
Prev. Close:=78.49
Profit Margin:=18.4%
Total Debt/Equity:=0.22:1
Current Ratio:=1.7:1
Short Interest:=4,023,264
Earnings (TTM):=$144,870,000
Price / Earnings:=31.73
Yield %:=null
Today's Low:=76.88
Today's Volume:=114K
Quick Ratio:=1.1:1
Today's High:=78.71
6 Month:=+6.88 (9.75%)
1 Month:=+4.46 (6.11%)
Today's Open:=78.26
Shares Outstanding:=57,344,180
Bid (Size):=77.43 (700)
Updating Price:= 77.43 USD
Price / Sales:=19.66
3 Month:=-0.22 (-0.28%)
1 Year:=+16.54 (27.16%)
EBITDA Margin:=22.6%
Annual Dividend:=null
Float:=46,975,226
Market Cap:=4B
YTD:=+8.21 (11.86%)
Change:=-1.06
Volume:=113,870
Gross Margin:=56.5%
52 Week Low:=54.80
Ask (Size):=77.47 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=82.91
Price:=77.43
Price / Free Cash Flow:=2.57
Revenue (TTM):=$1,127,539,000
Updating Change:=-1.060 (-1.350%)

(ihs)
Price / Book:=-6.82
% Change:=-1.55%
Prev. Close:=80.23
Profit Margin:=15.8%
Total Debt/Equity:=0.23:1
Current Ratio:=0.8:1
Short Interest:=521,469
Earnings (TTM):=$145,452,000
Price / Earnings:=35.58
Yield %:=null
Today's Low:=78.89
Today's Volume:=167K
Quick Ratio:=0.6:1
Today's High:=80.08
6 Month:=-0.15 (-0.19%)
1 Month:=-4.51 (-5.40%)
Today's Open:=80.08
Shares Outstanding:=64,874,828
Bid (Size):=75.58 (1900)
Updating Price:= 78.99 USD
Price / Sales:=18.32
3 Month:=-6.11 (-7.18%)
1 Year:=+19.91 (33.70%)
EBITDA Margin:=23.8%
Annual Dividend:=null
Float:=48,974,884
Market Cap:=5B
YTD:=-1.40 (-1.74%)
Change:=-1.24
Volume:=166,676
Gross Margin:=57.0%
52 Week Low:=58.24
Ask (Size):=82.26 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=89.87
Price:=78.99
Price / Free Cash Flow:=-3.34
Revenue (TTM):=$1,188,364,000
Updating Change:=-1.240 (-1.546%)

(iilg)
Price / Book:=-6.33
% Change:=-1.99%
Prev. Close:=13.56
Profit Margin:=15.7%
Total Debt/Equity:=1.48:1
Current Ratio:=1.6:1
Short Interest:=1,405,245
Earnings (TTM):=$40,200,000
Price / Earnings:=19.26
Yield %:=null
Today's Low:=13.08
Today's Volume:=126K
Quick Ratio:=1.3:1
Today's High:=13.48
6 Month:=-3.50 (-20.85%)
1 Month:=+0.37 (2.86%)
Today's Open:=13.48
Shares Outstanding:=57,461,327
Bid (Size):=13.29 (1800)
Updating Price:= 13.29 USD
Price / Sales:=7.18
3 Month:=-1.76 (-11.69%)
1 Year:=+1.49 (12.63%)
EBITDA Margin:=34.2%
Annual Dividend:=null
Float:=40,223,057
Market Cap:=764M
YTD:=-2.85 (-17.66%)
Change:=-0.27
Volume:=125,652
Gross Margin:=68.6%
52 Week Low:=11.61
Ask (Size):=13.30 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.94
Price:=13.29
Price / Free Cash Flow:=1.04
Revenue (TTM):=$412,585,000
Updating Change:=-0.2700 (-1.991%)

(iivi)
Price / Book:=6.37
% Change:=-1.87%
Prev. Close:=26.77
Profit Margin:=20.0%
Total Debt/Equity:=0.01:1
Current Ratio:=4:1
Short Interest:=2,086,793
Earnings (TTM):=$76,857,000
Price / Earnings:=21.71
Yield %:=null
Today's Low:=26.08
Today's Volume:=144K
Quick Ratio:=2.4:1
Today's High:=26.67
6 Month:=-24.85 (-48.61%)
1 Month:=-21.85 (-45.41%)
Today's Open:=26.47
Shares Outstanding:=31,248,379
Bid (Size):=26.27 (800)
Updating Price:= 26.27 USD
Price / Sales:=7.75
3 Month:=-18.87 (-41.80%)
1 Year:=-4.15 (-13.64%)
EBITDA Margin:=25.1%
Annual Dividend:=null
Float:=22,266,591
Market Cap:=821M
YTD:=-20.09 (-43.33%)
Change:=-0.50
Volume:=143,615
Gross Margin:=46.9%
52 Week Low:=24.35
Ask (Size):=26.28 (1600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=59.92
Price:=26.27
Price / Free Cash Flow:=0.39
Revenue (TTM):=$484,255,000
Updating Change:=-0.5000 (-1.868%)

(ikan)
Price / Book:=0.84
% Change:=+1.80%
Prev. Close:=1.110
Profit Margin:=-28.8%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=559,241
Earnings (TTM):=-$47,423,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.110
Today's Volume:=80K
Quick Ratio:=2.4:1
Today's High:=1.140
6 Month:=-0.29 (-20.42%)
1 Month:=-0.12 (-9.60%)
Today's Open:=1.110
Shares Outstanding:=68,185,912
Bid (Size):=1.110 (16200)
Updating Price:= 1.130 USD
Price / Sales:=2.43
3 Month:=-0.04 (-3.42%)
1 Year:=-0.58 (-33.92%)
EBITDA Margin:=-8.4%
Annual Dividend:=null
Float:=38,569,061
Market Cap:=77M
YTD:=-0.21 (-15.67%)
Change:=+0.02
Volume:=79,944
Gross Margin:=41.6%
52 Week Low:=0.8600
Ask (Size):=1.130 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.830
Price:=1.130
Price / Free Cash Flow:=-0.04
Revenue (TTM):=$165,966,000
Updating Change:=+0.0200 (+1.802%)

(ilmn)
Price / Book:=5.08
% Change:=-2.32%
Prev. Close:=72.82
Profit Margin:=18.9%
Total Debt/Equity:=0.72:1
Current Ratio:=4.4:1
Short Interest:=20,900,635
Earnings (TTM):=$127,820,000
Price / Earnings:=81.76
Yield %:=null
Today's Low:=70.21
Today's Volume:=2M
Quick Ratio:=3.8:1
Today's High:=72.67
6 Month:=+0.16 (0.23%)
1 Month:=+0.11 (0.15%)
Today's Open:=72.50
Shares Outstanding:=123,132,000
Bid (Size):=71.12 (1400)
Updating Price:= 71.13 USD
Price / Sales:=8.07
3 Month:=+4.51 (6.77%)
1 Year:=+27.50 (63.03%)
EBITDA Margin:=30.7%
Annual Dividend:=null
Float:=94,522,014
Market Cap:=9B
YTD:=+7.79 (12.30%)
Change:=-1.69
Volume:=1,830,612
Gross Margin:=73.4%
52 Week Low:=41.16
Ask (Size):=71.13 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=79.40
Price:=71.13
Price / Free Cash Flow:=0.82
Revenue (TTM):=$993,125,000
Updating Change:=-1.690 (-2.321%)

(im)
Price / Book:=20.58
% Change:=-0.41%
Prev. Close:=17.24
Profit Margin:=1.2%
Total Debt/Equity:=0.19:1
Current Ratio:=1.7:1
Short Interest:=4,371,963
Earnings (TTM):=$304,042,000
Price / Earnings:=9.182
Yield %:=null
Today's Low:=16.94
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=17.22
6 Month:=-2.15 (-11.13%)
1 Month:=+0.06 (0.35%)
Today's Open:=17.15
Shares Outstanding:=160,949,801
Bid (Size):=16.68 (500)
Updating Price:= 17.17 USD
Price / Sales:=218.81
3 Month:=-2.90 (-14.45%)
1 Year:=+1.37 (8.67%)
EBITDA Margin:=1.5%
Annual Dividend:=null
Float:=155,540,493
Market Cap:=3B
YTD:=-1.92 (-10.06%)
Change:=-0.07
Volume:=1,573,225
Gross Margin:=5.6%
52 Week Low:=14.72
Ask (Size):=17.17 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.63
Price:=17.17
Price / Free Cash Flow:=-0.62
Revenue (TTM):=$35,216,742,000
Updating Change:=-0.0700 (-0.4060%)

(ima)
Price / Book:=-31.19
% Change:=-1.82%
Prev. Close:=0.2750
Profit Margin:=-47.9%
Total Debt/Equity:=1.26:1
Current Ratio:=1.5:1
Short Interest:=7,579,189
Earnings (TTM):=-$1,029,774,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.2550
Today's Volume:=5K
Quick Ratio:=1:1
Today's High:=0.2700
6 Month:=-0.05 (-15.62%)
1 Month:=+0.01 (3.85%)
Today's Open:=0.2550
Shares Outstanding:=60,578,334
Bid (Size):=0.2500 (0)
Updating Price:= 0.2700 CAD
Price / Sales:=25.99
3 Month:=+0.00 (0.00%)
1 Year:=+0.06 (25.58%)
EBITDA Margin:=19.6%
Annual Dividend:=null
Float:=70,797,910
Market Cap:=16M
YTD:=-0.02 (-8.47%)
Change:=-0.01
Volume:=5,000
Gross Margin:=69.5%
52 Week Low:=0.2000
Ask (Size):=0.2700 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.4000
Price:=0.2700
Price / Free Cash Flow:=-0.98
Revenue (TTM):=$2,222,557,000
Updating Change:=-0.0050 (-1.818%)

(imgn)
Price / Book:=0.95
% Change:=+0.97%
Prev. Close:=15.40
Profit Margin:=N/A
Total Debt/Equity:=0.14:1
Current Ratio:=9.4:1
Short Interest:=7,082,016
Earnings (TTM):=-$55,529,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=15.24
Today's Volume:=1M
Quick Ratio:=9:1
Today's High:=16.20
6 Month:=+5.70 (57.87%)
1 Month:=+4.08 (35.57%)
Today's Open:=15.32
Shares Outstanding:=68,260,202
Bid (Size):=15.55 (600)
Updating Price:= 15.55 USD
Price / Sales:=0.25
3 Month:=+3.02 (24.10%)
1 Year:=+7.25 (87.35%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=47,323,343
Market Cap:=1B
YTD:=+6.29 (67.93%)
Change:=+0.15
Volume:=1,199,353
Gross Margin:=N/A
52 Week Low:=4.960
Ask (Size):=15.56 (1700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.45
Price:=15.55
Price / Free Cash Flow:=-0.08
Revenue (TTM):=$17,222,000
Updating Change:=+0.1500 (+0.9740%)

(imn)
Price / Book:=12.03
% Change:=-1.30%
Prev. Close:=9.230
Profit Margin:=-5.5%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=3,379,197
Earnings (TTM):=-$163,100,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.040
Today's Volume:=95K
Quick Ratio:=1.5:1
Today's High:=9.210
6 Month:=-1.40 (-13.32%)
1 Month:=+0.18 (2.02%)
Today's Open:=9.210
Shares Outstanding:=38,661,933
Bid (Size):=8.760 (300)
Updating Price:= 9.110 USD
Price / Sales:=36.51
3 Month:=-2.39 (-20.78%)
1 Year:=-0.53 (-5.50%)
EBITDA Margin:=3.0%
Annual Dividend:=null
Float:=26,299,950
Market Cap:=352M
YTD:=-1.20 (-11.64%)
Change:=-0.12
Volume:=95,462
Gross Margin:=18.3%
52 Week Low:=8.500
Ask (Size):=9.480 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.36
Price:=9.110
Price / Free Cash Flow:=1.27
Revenue (TTM):=$1,411,600,000
Updating Change:=-0.1200 (-1.300%)

(in)
Price / Book:=3.92
% Change:=-1.73%
Prev. Close:=10.96
Profit Margin:=-0.4%
Total Debt/Equity:=0.21:1
Current Ratio:=2.2:1
Short Interest:=2,092,678
Earnings (TTM):=-$7,757,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=10.70
Today's Volume:=229K
Quick Ratio:=1.3:1
Today's High:=10.93
6 Month:=-1.20 (-10.03%)
1 Month:=+0.22 (2.09%)
Today's Open:=10.90
Shares Outstanding:=59,392,243
Bid (Size):=10.76 (200)
Updating Price:= 10.77 USD
Price / Sales:=11.93
3 Month:=-0.62 (-5.44%)
1 Year:=+0.72 (7.16%)
EBITDA Margin:=2.6%
Annual Dividend:=null
Float:=36,944,457
Market Cap:=640M
YTD:=-1.89 (-14.93%)
Change:=-0.19
Volume:=229,484
Gross Margin:=40.7%
52 Week Low:=9.510
Ask (Size):=10.78 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.08
Price:=10.77
Price / Free Cash Flow:=-3.13
Revenue (TTM):=$708,399,000
Updating Change:=-0.1900 (-1.734%)

(inap)
Price / Book:=2.58
% Change:=-2.82%
Prev. Close:=7.100
Profit Margin:=-1.7%
Total Debt/Equity:=0.26:1
Current Ratio:=2.2:1
Short Interest:=2,107,114
Earnings (TTM):=-$4,863,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.880
Today's Volume:=249K
Quick Ratio:=1.9:1
Today's High:=7.215
6 Month:=-0.01 (-0.14%)
1 Month:=-0.62 (-8.24%)
Today's Open:=7.200
Shares Outstanding:=52,262,023
Bid (Size):=6.900 (2200)
Updating Price:= 6.900 USD
Price / Sales:=4.6
3 Month:=+0.08 (1.17%)
1 Year:=+2.70 (64.29%)
EBITDA Margin:=14.2%
Annual Dividend:=null
Float:=50,778,858
Market Cap:=361M
YTD:=+0.82 (13.49%)
Change:=-0.20
Volume:=249,410
Gross Margin:=40.9%
52 Week Low:=3.900
Ask (Size):=6.910 (4800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.560
Price:=6.900
Price / Free Cash Flow:=-0.76
Revenue (TTM):=$240,204,000
Updating Change:=-0.2000 (-2.817%)

(indm)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(infi)
Price / Book:=1.83
% Change:=-0.33%
Prev. Close:=9.160
Profit Margin:=-52.9%
Total Debt/Equity:=0:1
Current Ratio:=4.8:1
Short Interest:=1,160,624
Earnings (TTM):=-$42,928,771
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.940
Today's Volume:=159K
Quick Ratio:=4.7:1
Today's High:=9.250
6 Month:=+3.15 (52.68%)
1 Month:=+2.21 (31.94%)
Today's Open:=9.140
Shares Outstanding:=26,545,911
Bid (Size):=9.130 (1100)
Updating Price:= 9.130 USD
Price / Sales:=3.11
3 Month:=+3.41 (59.62%)
1 Year:=+3.87 (73.57%)
EBITDA Margin:=-45.5%
Annual Dividend:=null
Float:=21,168,618
Market Cap:=242M
YTD:=+3.20 (53.96%)
Change:=-0.03
Volume:=159,082
Gross Margin:=N/A
52 Week Low:=4.420
Ask (Size):=9.140 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.190
Price:=9.130
Price / Free Cash Flow:=-1.29
Revenue (TTM):=$82,524,396
Updating Change:=-0.0300 (-0.3275%)

(infy)
Price / Book:=10.52
% Change:=-1.22%
Prev. Close:=61.39
Profit Margin:=31.5%
Total Debt/Equity:=0:1
Current Ratio:=6.6:1
Short Interest:=7,670,239
Earnings (TTM):=$1,557,000,000
Price / Earnings:=N/A
Yield %:=1.4
Today's Low:=60.06
Today's Volume:=2M
Quick Ratio:=6.1:1
Today's High:=61.01
6 Month:=-10.43 (-14.68%)
1 Month:=-1.00 (-1.62%)
Today's Open:=60.97
Shares Outstanding:=571,354,092
Bid (Size):=60.63 (9300)
Updating Price:= 60.64 USD
Price / Sales:=11.12
3 Month:=-2.84 (-4.47%)
1 Year:=+2.33 (4.00%)
EBITDA Margin:=28.8%
Annual Dividend:=0.85
Float:=N/A
Market Cap:=35B
YTD:=-15.44 (-20.29%)
Change:=-0.75
Volume:=1,563,497
Gross Margin:=41.5%
52 Week Low:=56.73
Ask (Size):=60.64 (300)
Latest Dividend:=0.85 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=77.92
Price:=60.64
Price / Free Cash Flow:=0.16
Revenue (TTM):=$6,354,000,000
Updating Change:=-0.7500 (-1.222%)

(ino)
Price / Book:=0.29
% Change:=-5.00%
Prev. Close:=0.7000
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=989,622
Earnings (TTM):=-$17,732,723
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.6600
Today's Volume:=363K
Quick Ratio:=2.9:1
Today's High:=0.6945
6 Month:=-0.82 (-55.37%)
1 Month:=+0.05 (7.26%)
Today's Open:=0.6800
Shares Outstanding:=127,256,907
Bid (Size):=0.6400 (800)
Updating Price:= 0.6650 USD
Price / Sales:=0.06
3 Month:=-0.28 (-29.34%)
1 Year:=-0.29 (-30.13%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=93,840,412
Market Cap:=85M
YTD:=-0.48 (-42.17%)
Change:=-0.03
Volume:=362,708
Gross Margin:=N/A
52 Week Low:=0.5600
Ask (Size):=0.6877 (6800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.560
Price:=0.6650
Price / Free Cash Flow:=-0.1
Revenue (TTM):=$7,876,581
Updating Change:=-0.0350 (-5.000%)

(intc)
Price / Book:=5.92
% Change:=-0.40%
Prev. Close:=22.37
Profit Margin:=36.8%
Total Debt/Equity:=0.05:1
Current Ratio:=2:1
Short Interest:=94,531,013
Earnings (TTM):=$12,182,000,000
Price / Earnings:=10.36
Yield %:=3.2
Today's Low:=22.08
Today's Volume:=45M
Quick Ratio:=1.3:1
Today's High:=22.43
6 Month:=+1.20 (5.68%)
1 Month:=+0.86 (4.01%)
Today's Open:=22.29
Shares Outstanding:=5,302,000,000
Bid (Size):=22.27 (46400)
Updating Price:= 22.28 USD
Price / Sales:=8.71
3 Month:=+2.66 (13.56%)
1 Year:=+1.26 (5.99%)
EBITDA Margin:=46.0%
Annual Dividend:=0.72
Float:=5,383,024,674
Market Cap:=118B
YTD:=+1.25 (5.94%)
Change:=-0.09
Volume:=44,707,673
Gross Margin:=75.2%
52 Week Low:=17.60
Ask (Size):=22.28 (13100)
Latest Dividend:=0.72 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=23.96
Price:=22.28
Price / Free Cash Flow:=-0.44
Revenue (TTM):=$46,171,000,000
Updating Change:=-0.0900 (-0.4023%)

(intu)
Price / Book:=2.33
% Change:=-1.94%
Prev. Close:=49.35
Profit Margin:=25.4%
Total Debt/Equity:=0.43:1
Current Ratio:=1.3:1
Short Interest:=4,538,993
Earnings (TTM):=$643,000,000
Price / Earnings:=23.38
Yield %:=null
Today's Low:=48.15
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=49.20
6 Month:=+1.05 (2.21%)
1 Month:=-0.80 (-1.64%)
Today's Open:=49.05
Shares Outstanding:=304,000,417
Bid (Size):=48.39 (52900)
Updating Price:= 48.40 USD
Price / Sales:=12.48
3 Month:=-5.75 (-10.63%)
1 Year:=+11.79 (32.19%)
EBITDA Margin:=33.3%
Annual Dividend:=null
Float:=282,364,174
Market Cap:=15B
YTD:=-0.90 (-1.84%)
Change:=-0.95
Volume:=2,488,200
Gross Margin:=88.3%
52 Week Low:=36.33
Ask (Size):=48.40 (7300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.46
Price:=48.40
Price / Free Cash Flow:=2.45
Revenue (TTM):=$3,795,000,000
Updating Change:=-0.9550 (-1.935%)

(io)
Price / Book:=1.93
% Change:=-3.68%
Prev. Close:=10.06
Profit Margin:=11.1%
Total Debt/Equity:=0.29:1
Current Ratio:=2.6:1
Short Interest:=7,979,566
Earnings (TTM):=$34,527,000
Price / Earnings:=40.38
Yield %:=null
Today's Low:=9.600
Today's Volume:=1M
Quick Ratio:=1.9:1
Today's High:=10.07
6 Month:=+1.37 (16.47%)
1 Month:=+1.19 (14.00%)
Today's Open:=10.00
Shares Outstanding:=155,103,010
Bid (Size):=9.330 (600)
Updating Price:= 9.690 USD
Price / Sales:=2.88
3 Month:=-2.42 (-19.98%)
1 Year:=+5.71 (143.47%)
EBITDA Margin:=41.3%
Annual Dividend:=null
Float:=118,085,095
Market Cap:=2B
YTD:=+1.21 (14.27%)
Change:=-0.37
Volume:=1,021,697
Gross Margin:=64.8%
52 Week Low:=3.330
Ask (Size):=9.860 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.92
Price:=9.690
Price / Free Cash Flow:=0.97
Revenue (TTM):=$446,155,000
Updating Change:=-0.3700 (-3.678%)

(ipcc)
Price / Book:=47.48
% Change:=-1.47%
Prev. Close:=54.46
Profit Margin:=12.1%
Total Debt/Equity:=0.29:1
Current Ratio:=0:1
Short Interest:=347,731
Earnings (TTM):=$86,883,000
Price / Earnings:=7.997
Yield %:=1.3
Today's Low:=53.41
Today's Volume:=13K
Quick Ratio:=0:1
Today's High:=54.41
6 Month:=-8.08 (-13.09%)
1 Month:=+0.70 (1.33%)
Today's Open:=54.41
Shares Outstanding:=12,400,475
Bid (Size):=53.66 (600)
Updating Price:= 53.66 USD
Price / Sales:=79.89
3 Month:=-5.80 (-9.75%)
1 Year:=+6.10 (12.83%)
EBITDA Margin:=13.2%
Annual Dividend:=0.72
Float:=8,925,567
Market Cap:=665M
YTD:=-8.14 (-13.17%)
Change:=-0.80
Volume:=12,847
Gross Margin:=N/A
52 Week Low:=45.01
Ask (Size):=53.71 (200)
Latest Dividend:=0.72 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=64.60
Price:=53.66
Price / Free Cash Flow:=4.54
Revenue (TTM):=$990,635,000
Updating Change:=-0.8000 (-1.469%)

(ipcm)
Price / Book:=1.72
% Change:=-2.61%
Prev. Close:=49.77
Profit Margin:=10.9%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=1,459,741
Earnings (TTM):=$26,234,000
Price / Earnings:=30.68
Yield %:=null
Today's Low:=48.29
Today's Volume:=29K
Quick Ratio:=1.4:1
Today's High:=49.76
6 Month:=+8.88 (22.43%)
1 Month:=+1.94 (4.17%)
Today's Open:=49.76
Shares Outstanding:=16,368,624
Bid (Size):=48.48 (500)
Updating Price:= 48.47 USD
Price / Sales:=23.77
3 Month:=+2.81 (6.15%)
1 Year:=+23.59 (94.82%)
EBITDA Margin:=11.7%
Annual Dividend:=null
Float:=15,795,898
Market Cap:=793M
YTD:=+9.46 (24.25%)
Change:=-1.30
Volume:=29,128
Gross Margin:=28.0%
52 Week Low:=22.66
Ask (Size):=48.51 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=52.25
Price:=48.47
Price / Free Cash Flow:=-1.47
Revenue (TTM):=$389,085,000
Updating Change:=-1.300 (-2.612%)

(ipg)
Price / Book:=-2.31
% Change:=-2.15%
Prev. Close:=12.12
Profit Margin:=7.0%
Total Debt/Equity:=0.76:1
Current Ratio:=1:1
Short Interest:=13,862,296
Earnings (TTM):=$280,500,000
Price / Earnings:=24.20
Yield %:=2
Today's Low:=11.76
Today's Volume:=6M
Quick Ratio:=1:1
Today's High:=12.08
6 Month:=+0.57 (5.05%)
1 Month:=+0.44 (3.85%)
Today's Open:=12.02
Shares Outstanding:=488,694,439
Bid (Size):=11.85 (500)
Updating Price:= 11.86 USD
Price / Sales:=13.64
3 Month:=+0.12 (1.02%)
1 Year:=+4.54 (62.02%)
EBITDA Margin:=11.4%
Annual Dividend:=0.24
Float:=486,127,476
Market Cap:=6B
YTD:=+1.24 (11.68%)
Change:=-0.26
Volume:=6,397,002
Gross Margin:=N/A
52 Week Low:=7.310
Ask (Size):=11.86 (100)
Latest Dividend:=0.24 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=13.35
Price:=11.86
Price / Free Cash Flow:=0.76
Revenue (TTM):=$6,665,400,000
Updating Change:=-0.2600 (-2.145%)

(ipgp)
Price / Book:=7.45
% Change:=-1.02%
Prev. Close:=67.59
Profit Margin:=31.1%
Total Debt/Equity:=0.07:1
Current Ratio:=4:1
Short Interest:=639,653
Earnings (TTM):=$73,662,000
Price / Earnings:=43.73
Yield %:=null
Today's Low:=65.94
Today's Volume:=315K
Quick Ratio:=2.6:1
Today's High:=67.64
6 Month:=+32.40 (93.91%)
1 Month:=+3.72 (5.89%)
Today's Open:=67.25
Shares Outstanding:=47,267,143
Bid (Size):=66.90 (200)
Updating Price:= 66.90 USD
Price / Sales:=7.36
3 Month:=+7.65 (12.91%)
1 Year:=+52.05 (350.51%)
EBITDA Margin:=37.8%
Annual Dividend:=null
Float:=22,799,731
Market Cap:=3B
YTD:=+35.28 (111.57%)
Change:=-0.69
Volume:=315,245
Gross Margin:=58.0%
52 Week Low:=14.20
Ask (Size):=66.96 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=77.85
Price:=66.90
Price / Free Cash Flow:=0.68
Revenue (TTM):=$348,010,000
Updating Change:=-0.6900 (-1.021%)

(ipi)
Price / Book:=10.47
% Change:=-1.77%
Prev. Close:=32.20
Profit Margin:=28.8%
Total Debt/Equity:=0:1
Current Ratio:=4.9:1
Short Interest:=6,685,625
Earnings (TTM):=$61,717,000
Price / Earnings:=38.11
Yield %:=null
Today's Low:=31.32
Today's Volume:=583K
Quick Ratio:=3.5:1
Today's High:=32.20
6 Month:=-7.71 (-19.60%)
1 Month:=+2.25 (7.66%)
Today's Open:=32.07
Shares Outstanding:=75,187,997
Bid (Size):=31.02 (1000)
Updating Price:= 31.63 USD
Price / Sales:=4.75
3 Month:=-0.89 (-2.74%)
1 Year:=+9.15 (40.70%)
EBITDA Margin:=33.9%
Annual Dividend:=null
Float:=52,456,703
Market Cap:=2B
YTD:=-5.66 (-15.18%)
Change:=-0.57
Volume:=582,810
Gross Margin:=42.1%
52 Week Low:=21.74
Ask (Size):=32.24 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.22
Price:=31.63
Price / Free Cash Flow:=0.17
Revenue (TTM):=$356,922,000
Updating Change:=-0.5700 (-1.770%)

(ipxl)
Price / Book:=7.74
% Change:=-1.86%
Prev. Close:=21.56
Profit Margin:=30.7%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=4,662,221
Earnings (TTM):=$132,796,000
Price / Earnings:=10.53
Yield %:=null
Today's Low:=20.99
Today's Volume:=607K
Quick Ratio:=3.3:1
Today's High:=21.74
6 Month:=-1.60 (-7.03%)
1 Month:=+0.35 (1.68%)
Today's Open:=21.50
Shares Outstanding:=65,281,606
Bid (Size):=21.17 (200)
Updating Price:= 21.16 USD
Price / Sales:=10.18
3 Month:=-5.12 (-19.48%)
1 Year:=+3.86 (22.31%)
EBITDA Margin:=49.7%
Annual Dividend:=null
Float:=60,349,020
Market Cap:=1B
YTD:=+1.05 (5.22%)
Change:=-0.40
Volume:=606,786
Gross Margin:=71.1%
52 Week Low:=14.70
Ask (Size):=21.18 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.75
Price:=21.16
Price / Free Cash Flow:=2.93
Revenue (TTM):=$664,828,000
Updating Change:=-0.4000 (-1.855%)

(ir)
Price / Book:=-7.83
% Change:=-2.70%
Prev. Close:=44.75
Profit Margin:=7.7%
Total Debt/Equity:=0.45:1
Current Ratio:=1.5:1
Short Interest:=12,862,220
Earnings (TTM):=$564,600,000
Price / Earnings:=N/A
Yield %:=1.1
Today's Low:=43.35
Today's Volume:=4M
Quick Ratio:=0.7:1
Today's High:=44.63
6 Month:=-3.25 (-6.95%)
1 Month:=-0.09 (-0.21%)
Today's Open:=44.45
Shares Outstanding:=319,166,220
Bid (Size):=43.12 (500)
Updating Price:= 43.54 USD
Price / Sales:=43.12
3 Month:=-2.65 (-5.74%)
1 Year:=+9.17 (26.68%)
EBITDA Margin:=12.3%
Annual Dividend:=0.48
Float:=330,243,614
Market Cap:=14B
YTD:=-3.55 (-7.54%)
Change:=-1.21
Volume:=4,115,382
Gross Margin:=31.1%
52 Week Low:=32.42
Ask (Size):=43.53 (100)
Latest Dividend:=0.48 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=52.33
Price:=43.54
Price / Free Cash Flow:=1.16
Revenue (TTM):=$14,283,400,000
Updating Change:=-1.210 (-2.704%)

(irc)
Price / Book:=4.06
% Change:=-1.10%
Prev. Close:=9.060
Profit Margin:=0.8%
Total Debt/Equity:=2:1
Current Ratio:=0:1
Short Interest:=2,783,311
Earnings (TTM):=$2,077,000
Price / Earnings:=N/A
Yield %:=6.3
Today's Low:=8.890
Today's Volume:=192K
Quick Ratio:=0:1
Today's High:=9.080
6 Month:=-0.17 (-1.86%)
1 Month:=+0.40 (4.67%)
Today's Open:=9.080
Shares Outstanding:=88,733,503
Bid (Size):=8.580 (300)
Updating Price:= 8.960 USD
Price / Sales:=2.06
3 Month:=-0.38 (-4.07%)
1 Year:=+1.53 (20.59%)
EBITDA Margin:=30.6%
Annual Dividend:=0.57
Float:=77,125,619
Market Cap:=795M
YTD:=+0.16 (1.82%)
Change:=-0.10
Volume:=191,967
Gross Margin:=N/A
52 Week Low:=7.170
Ask (Size):=8.960 (300)
Latest Dividend:=0.57 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=9.990
Price:=8.960
Price / Free Cash Flow:=-0.96
Revenue (TTM):=$182,801,000
Updating Change:=-0.1000 (-1.104%)

(irm)
Price / Book:=-4.17
% Change:=-1.16%
Prev. Close:=34.52
Profit Margin:=3.9%
Total Debt/Equity:=1.49:1
Current Ratio:=1.3:1
Short Interest:=7,046,438
Earnings (TTM):=-$6,006,000
Price / Earnings:=N/A
Yield %:=2.9
Today's Low:=33.85
Today's Volume:=1M
Quick Ratio:=1:1
Today's High:=34.64
6 Month:=+9.25 (37.19%)
1 Month:=+1.98 (6.16%)
Today's Open:=34.64
Shares Outstanding:=200,689,751
Bid (Size):=33.68 (600)
Updating Price:= 34.12 USD
Price / Sales:=15.7
3 Month:=+0.22 (0.65%)
1 Year:=+10.64 (45.32%)
EBITDA Margin:=30.3%
Annual Dividend:=1
Float:=138,022,253
Market Cap:=7B
YTD:=+9.11 (36.43%)
Change:=-0.40
Volume:=1,259,510
Gross Margin:=60.1%
52 Week Low:=19.93
Ask (Size):=34.11 (600)
Latest Dividend:=1 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=35.79
Price:=34.12
Price / Free Cash Flow:=1.1
Revenue (TTM):=$3,149,997,000
Updating Change:=-0.4000 (-1.159%)

(isis)
Price / Book:=2.01
% Change:=-3.95%
Prev. Close:=9.120
Profit Margin:=-71.7%
Total Debt/Equity:=0.68:1
Current Ratio:=4.6:1
Short Interest:=11,269,914
Earnings (TTM):=-$71,588,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.720
Today's Volume:=726K
Quick Ratio:=4.5:1
Today's High:=9.200
6 Month:=-1.34 (-13.27%)
1 Month:=-0.10 (-1.13%)
Today's Open:=9.060
Shares Outstanding:=99,594,202
Bid (Size):=8.760 (12000)
Updating Price:= 8.760 USD
Price / Sales:=1
3 Month:=+0.02 (0.23%)
1 Year:=-0.33 (-3.63%)
EBITDA Margin:=-37.1%
Annual Dividend:=null
Float:=85,269,549
Market Cap:=872M
YTD:=-1.36 (-13.44%)
Change:=-0.36
Volume:=726,220
Gross Margin:=N/A
52 Week Low:=7.591
Ask (Size):=8.770 (2800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.63
Price:=8.760
Price / Free Cash Flow:=-0.91
Revenue (TTM):=$99,694,000
Updating Change:=-0.3600 (-3.947%)

(isrg)
Price / Book:=51.96
% Change:=+0.97%
Prev. Close:=358.79
Profit Margin:=40.2%
Total Debt/Equity:=0:1
Current Ratio:=5.9:1
Short Interest:=1,723,967
Earnings (TTM):=$400,600,000
Price / Earnings:=36.45
Yield %:=null
Today's Low:=353.39
Today's Volume:=264K
Quick Ratio:=5.3:1
Today's High:=362.99
6 Month:=+65.96 (22.26%)
1 Month:=+21.72 (6.38%)
Today's Open:=357.23
Shares Outstanding:=39,287,961
Bid (Size):=362.27 (1400)
Updating Price:= 362.28 USD
Price / Sales:=37.48
3 Month:=+5.70 (1.60%)
1 Year:=+37.67 (11.60%)
EBITDA Margin:=41.8%
Annual Dividend:=null
Float:=38,394,511
Market Cap:=14B
YTD:=+104.53 (40.55%)
Change:=+3.49
Volume:=263,971
Gross Margin:=75.4%
52 Week Low:=246.05
Ask (Size):=362.68 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=384.49
Price:=362.28
Price / Free Cash Flow:=10.64
Revenue (TTM):=$1,472,500,000
Updating Change:=+3.490 (+0.9727%)

(isrl)
Price / Book:=5.19
% Change:=+1.02%
Prev. Close:=66.61
Profit Margin:=-32.5%
Total Debt/Equity:=1.97:1
Current Ratio:=0.4:1
Short Interest:=56,056
Earnings (TTM):=-$8,450,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=66.25
Today's Volume:=5K
Quick Ratio:=0.2:1
Today's High:=69.11
6 Month:=-7.72 (-10.29%)
1 Month:=+5.58 (9.04%)
Today's Open:=66.47
Shares Outstanding:=2,717,691
Bid (Size):=66.88 (700)
Updating Price:= 67.29 USD
Price / Sales:=15.07
3 Month:=+5.30 (8.55%)
1 Year:=+13.47 (25.03%)
EBITDA Margin:=42.7%
Annual Dividend:=null
Float:=1,070,839
Market Cap:=183M
YTD:=-17.01 (-20.18%)
Change:=+0.68
Volume:=4,781
Gross Margin:=55.8%
52 Week Low:=47.66
Ask (Size):=67.77 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=91.43
Price:=67.29
Price / Free Cash Flow:=0.67
Revenue (TTM):=$40,969,000
Updating Change:=+0.6800 (+1.021%)

(itc)
Price / Book:=3.05
% Change:=-2.24%
Prev. Close:=72.65
Profit Margin:=33.7%
Total Debt/Equity:=2.2:1
Current Ratio:=1.2:1
Short Interest:=1,686,672
Earnings (TTM):=$153,476,000
Price / Earnings:=23.83
Yield %:=1.8
Today's Low:=70.96
Today's Volume:=197K
Quick Ratio:=0.7:1
Today's High:=72.44
6 Month:=+6.90 (10.76%)
1 Month:=+1.46 (2.10%)
Today's Open:=72.44
Shares Outstanding:=51,036,866
Bid (Size):=67.20 (200)
Updating Price:= 71.02 USD
Price / Sales:=14.01
3 Month:=+3.01 (4.43%)
1 Year:=+17.00 (31.47%)
EBITDA Margin:=64.3%
Annual Dividend:=1.34
Float:=50,264,859
Market Cap:=4B
YTD:=+9.04 (14.59%)
Change:=-1.63
Volume:=196,818
Gross Margin:=81.9%
52 Week Low:=53.64
Ask (Size):=74.37 (200)
Latest Dividend:=1.34 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=74.67
Price:=71.02
Price / Free Cash Flow:=-1.55
Revenue (TTM):=$714,941,000
Updating Change:=-1.630 (-2.244%)

(itri)
Price / Book:=-1.09
% Change:=-0.52%
Prev. Close:=46.55
Profit Margin:=6.0%
Total Debt/Equity:=0.39:1
Current Ratio:=1.2:1
Short Interest:=2,037,430
Earnings (TTM):=$105,103,000
Price / Earnings:=18.09
Yield %:=null
Today's Low:=45.88
Today's Volume:=239K
Quick Ratio:=0.7:1
Today's High:=46.95
6 Month:=-12.97 (-21.88%)
1 Month:=-1.16 (-2.44%)
Today's Open:=46.50
Shares Outstanding:=40,597,157
Bid (Size):=46.26 (1800)
Updating Price:= 46.31 USD
Price / Sales:=57.24
3 Month:=-7.54 (-14.00%)
1 Year:=-15.21 (-24.72%)
EBITDA Margin:=14.9%
Annual Dividend:=null
Float:=36,136,930
Market Cap:=2B
YTD:=-9.14 (-16.48%)
Change:=-0.24
Volume:=238,758
Gross Margin:=34.5%
52 Week Low:=45.67
Ask (Size):=46.28 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=67.58
Price:=46.31
Price / Free Cash Flow:=3.75
Revenue (TTM):=$2,323,682,000
Updating Change:=-0.2400 (-0.5156%)

(ivac)
Price / Book:=7.77
% Change:=0.00%
Prev. Close:=9.660
Profit Margin:=11.2%
Total Debt/Equity:=0:1
Current Ratio:=5:1
Short Interest:=998,561
Earnings (TTM):=$19,588,000
Price / Earnings:=11.36
Yield %:=null
Today's Low:=9.430
Today's Volume:=128K
Quick Ratio:=3.7:1
Today's High:=9.790
6 Month:=-5.44 (-36.03%)
1 Month:=-0.55 (-5.39%)
Today's Open:=9.590
Shares Outstanding:=22,838,418
Bid (Size):=9.660 (3900)
Updating Price:= 9.660 USD
Price / Sales:=8.18
3 Month:=-1.40 (-12.66%)
1 Year:=-1.10 (-10.22%)
EBITDA Margin:=14.1%
Annual Dividend:=null
Float:=15,646,878
Market Cap:=221M
YTD:=-4.35 (-31.05%)
Change:=+0.00
Volume:=127,844
Gross Margin:=45.8%
52 Week Low:=8.970
Ask (Size):=9.680 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.39
Price:=9.660
Price / Free Cash Flow:=0.39
Revenue (TTM):=$186,807,000
Updating Change:=+0.00 (0.00%)

(ivc)
Price / Book:=2.26
% Change:=-0.88%
Prev. Close:=33.12
Profit Margin:=2.4%
Total Debt/Equity:=0.52:1
Current Ratio:=1.9:1
Short Interest:=2,325,404
Earnings (TTM):=$29,689,000
Price / Earnings:=36.08
Yield %:=0.2
Today's Low:=32.53
Today's Volume:=81K
Quick Ratio:=1:1
Today's High:=33.04
6 Month:=+2.88 (9.62%)
1 Month:=+0.19 (0.58%)
Today's Open:=33.04
Shares Outstanding:=30,841,838
Bid (Size):=32.47 (300)
Updating Price:= 32.83 USD
Price / Sales:=54.76
3 Month:=+1.11 (3.50%)
1 Year:=+12.38 (60.54%)
EBITDA Margin:=7.9%
Annual Dividend:=0.05
Float:=25,261,240
Market Cap:=1B
YTD:=+2.67 (8.85%)
Change:=-0.29
Volume:=81,054
Gross Margin:=31.7%
52 Week Low:=19.92
Ask (Size):=32.83 (300)
Latest Dividend:=0.05 (2011-06-30)
Average Volume (3 Mo):=0
52 Week High:=34.52
Price:=32.83
Price / Free Cash Flow:=2.8
Revenue (TTM):=$1,748,339,000
Updating Change:=-0.2900 (-0.8756%)

(ivz)
Price / Book:=-0.15
% Change:=-3.42%
Prev. Close:=22.19
Profit Margin:=19.6%
Total Debt/Equity:=0.91:1
Current Ratio:=1.3:1
Short Interest:=7,633,326
Earnings (TTM):=$548,200,000
Price / Earnings:=N/A
Yield %:=2.2
Today's Low:=21.29
Today's Volume:=7M
Quick Ratio:=0.9:1
Today's High:=22.12
6 Month:=-3.55 (-14.21%)
1 Month:=-1.57 (-6.83%)
Today's Open:=22.09
Shares Outstanding:=468,130,948
Bid (Size):=21.42 (200)
Updating Price:= 21.43 USD
Price / Sales:=8.21
3 Month:=-3.00 (-12.28%)
1 Year:=+3.29 (18.14%)
EBITDA Margin:=20.7%
Annual Dividend:=0.49
Float:=453,266,676
Market Cap:=10B
YTD:=-2.63 (-10.93%)
Change:=-0.76
Volume:=6,804,105
Gross Margin:=N/A
52 Week Low:=17.20
Ask (Size):=21.45 (1000)
Latest Dividend:=0.49 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=29.94
Price:=21.43
Price / Free Cash Flow:=-1.39
Revenue (TTM):=$3,795,900,000
Updating Change:=-0.7600 (-3.425%)

(ixys)
Price / Book:=6.83
% Change:=-0.54%
Prev. Close:=14.90
Profit Margin:=11.8%
Total Debt/Equity:=0.14:1
Current Ratio:=5.1:1
Short Interest:=801,746
Earnings (TTM):=$36,647,000
Price / Earnings:=13.00
Yield %:=null
Today's Low:=14.62
Today's Volume:=67K
Quick Ratio:=3:1
Today's High:=14.89
6 Month:=+2.13 (16.78%)
1 Month:=+1.78 (13.65%)
Today's Open:=14.79
Shares Outstanding:=31,516,934
Bid (Size):=14.82 (2400)
Updating Price:= 14.82 USD
Price / Sales:=11.53
3 Month:=+2.50 (20.29%)
1 Year:=+6.16 (71.13%)
EBITDA Margin:=17.3%
Annual Dividend:=null
Float:=19,362,707
Market Cap:=467M
YTD:=+3.20 (27.54%)
Change:=-0.08
Volume:=67,163
Gross Margin:=36.7%
52 Week Low:=8.000
Ask (Size):=14.84 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.98
Price:=14.82
Price / Free Cash Flow:=0.79
Revenue (TTM):=$363,273,000
Updating Change:=-0.0800 (-0.5369%)

(jakk)
Price / Book:=13.45
% Change:=-2.95%
Prev. Close:=17.94
Profit Margin:=6.4%
Total Debt/Equity:=0.24:1
Current Ratio:=5.6:1
Short Interest:=3,701,662
Earnings (TTM):=$41,631,000
Price / Earnings:=14.39
Yield %:=null
Today's Low:=17.37
Today's Volume:=91K
Quick Ratio:=4.3:1
Today's High:=17.93
6 Month:=+0.29 (1.69%)
1 Month:=-0.28 (-1.58%)
Today's Open:=17.93
Shares Outstanding:=27,207,184
Bid (Size):=17.42 (100)
Updating Price:= 17.41 USD
Price / Sales:=27.28
3 Month:=-1.61 (-8.46%)
1 Year:=+3.96 (29.44%)
EBITDA Margin:=10.4%
Annual Dividend:=null
Float:=20,472,342
Market Cap:=474M
YTD:=-0.81 (-4.45%)
Change:=-0.53
Volume:=90,774
Gross Margin:=36.6%
52 Week Low:=13.17
Ask (Size):=17.44 (2700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.20
Price:=17.41
Price / Free Cash Flow:=1.19
Revenue (TTM):=$742,246,000
Updating Change:=-0.5300 (-2.954%)

(jazz)
Price / Book:=0.04
% Change:=+0.49%
Prev. Close:=37.04
Profit Margin:=28.0%
Total Debt/Equity:=0.68:1
Current Ratio:=1.5:1
Short Interest:=2,615,339
Earnings (TTM):=$53,141,000
Price / Earnings:=30.26
Yield %:=null
Today's Low:=36.60
Today's Volume:=512K
Quick Ratio:=1.4:1
Today's High:=37.51
6 Month:=+13.92 (59.74%)
1 Month:=+8.13 (27.95%)
Today's Open:=36.94
Shares Outstanding:=40,741,809
Bid (Size):=37.17 (2900)
Updating Price:= 37.22 USD
Price / Sales:=4.65
3 Month:=+3.01 (8.80%)
1 Year:=+28.72 (337.88%)
EBITDA Margin:=43.0%
Annual Dividend:=null
Float:=22,061,556
Market Cap:=2B
YTD:=+17.54 (89.13%)
Change:=+0.18
Volume:=512,170
Gross Margin:=93.2%
52 Week Low:=7.510
Ask (Size):=37.22 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=38.00
Price:=37.22
Price / Free Cash Flow:=1.77
Revenue (TTM):=$189,489,000
Updating Change:=+0.1800 (+0.4860%)

(jbht)
Price / Book:=4.65
% Change:=-0.64%
Prev. Close:=48.29
Profit Margin:=8.6%
Total Debt/Equity:=1.25:1
Current Ratio:=1.1:1
Short Interest:=3,282,830
Earnings (TTM):=$212,230,000
Price / Earnings:=28.73
Yield %:=1.1
Today's Low:=47.59
Today's Volume:=1M
Quick Ratio:=1:1
Today's High:=48.26
6 Month:=+5.46 (12.84%)
1 Month:=+3.14 (7.00%)
Today's Open:=48.16
Shares Outstanding:=120,233,567
Bid (Size):=47.96 (4200)
Updating Price:= 47.98 USD
Price / Sales:=32.85
3 Month:=+1.05 (2.24%)
1 Year:=+12.88 (36.70%)
EBITDA Margin:=14.4%
Annual Dividend:=0.52
Float:=92,219,058
Market Cap:=6B
YTD:=+7.17 (17.57%)
Change:=-0.31
Volume:=1,228,485
Gross Margin:=41.4%
52 Week Low:=32.05
Ask (Size):=47.98 (200)
Latest Dividend:=0.52 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=49.12
Price:=47.98
Price / Free Cash Flow:=0.76
Revenue (TTM):=$3,949,592,000
Updating Change:=-0.3100 (-0.6420%)

(jcp)
Price / Book:=22.28
% Change:=-0.67%
Prev. Close:=31.57
Profit Margin:=3.3%
Total Debt/Equity:=0.65:1
Current Ratio:=2.1:1
Short Interest:=28,264,988
Earnings (TTM):=$393,000,000
Price / Earnings:=19.36
Yield %:=2.5
Today's Low:=31.08
Today's Volume:=4M
Quick Ratio:=0.8:1
Today's High:=31.83
6 Month:=+1.77 (5.98%)
1 Month:=-2.91 (-8.49%)
Today's Open:=31.48
Shares Outstanding:=213,209,237
Bid (Size):=31.25 (100)
Updating Price:= 31.36 USD
Price / Sales:=83.36
3 Month:=-5.46 (-14.83%)
1 Year:=+9.63 (44.32%)
EBITDA Margin:=7.6%
Annual Dividend:=0.8
Float:=150,814,032
Market Cap:=7B
YTD:=-0.95 (-2.94%)
Change:=-0.21
Volume:=3,928,780
Gross Margin:=39.0%
52 Week Low:=19.42
Ask (Size):=31.36 (100)
Latest Dividend:=0.8 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=41.00
Price:=31.36
Price / Free Cash Flow:=0.19
Revenue (TTM):=$17,773,000,000
Updating Change:=-0.2100 (-0.6652%)

(jec)
Price / Book:=10.32
% Change:=-1.52%
Prev. Close:=41.56
Profit Margin:=4.0%
Total Debt/Equity:=0.14:1
Current Ratio:=2:1
Short Interest:=4,010,847
Earnings (TTM):=$242,110,000
Price / Earnings:=21.43
Yield %:=null
Today's Low:=40.59
Today's Volume:=902K
Quick Ratio:=1.8:1
Today's High:=41.38
6 Month:=-10.23 (-20.00%)
1 Month:=-0.21 (-0.51%)
Today's Open:=41.32
Shares Outstanding:=126,811,225
Bid (Size):=40.51 (500)
Updating Price:= 40.93 USD
Price / Sales:=77
3 Month:=-7.46 (-15.42%)
1 Year:=+4.74 (13.10%)
EBITDA Margin:=5.0%
Annual Dividend:=null
Float:=122,924,631
Market Cap:=5B
YTD:=-4.92 (-10.73%)
Change:=-0.63
Volume:=901,841
Gross Margin:=14.6%
52 Week Low:=34.39
Ask (Size):=40.92 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=55.73
Price:=40.93
Price / Free Cash Flow:=-3.96
Revenue (TTM):=$9,764,949,000
Updating Change:=-0.6300 (-1.516%)

(jll)
Price / Book:=2.41
% Change:=-1.16%
Prev. Close:=91.24
Profit Margin:=6.8%
Total Debt/Equity:=0.2:1
Current Ratio:=0:1
Short Interest:=501,170
Earnings (TTM):=$155,580,000
Price / Earnings:=25.77
Yield %:=0.3
Today's Low:=88.76
Today's Volume:=201K
Quick Ratio:=0:1
Today's High:=91.00
6 Month:=+0.22 (0.24%)
1 Month:=+1.93 (2.19%)
Today's Open:=90.70
Shares Outstanding:=42,927,323
Bid (Size):=84.95 (200)
Updating Price:= 90.18 USD
Price / Sales:=70.48
3 Month:=-13.73 (-13.21%)
1 Year:=+24.42 (37.14%)
EBITDA Margin:=8.4%
Annual Dividend:=0.3
Float:=42,414,164
Market Cap:=4B
YTD:=+6.26 (7.46%)
Change:=-1.06
Volume:=201,414
Gross Margin:=N/A
52 Week Low:=63.42
Ask (Size):=93.40 (200)
Latest Dividend:=0.3 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=107.84
Price:=90.18
Price / Free Cash Flow:=5.19
Revenue (TTM):=$3,025,591,000
Updating Change:=-1.060 (-1.162%)

(jnj)
Price / Book:=9.14
% Change:=-0.53%
Prev. Close:=67.45
Profit Margin:=24.4%
Total Debt/Equity:=0.3:1
Current Ratio:=2:1
Short Interest:=35,061,504
Earnings (TTM):=$12,284,000,000
Price / Earnings:=15.21
Yield %:=3.4
Today's Low:=66.55
Today's Volume:=10M
Quick Ratio:=1.6:1
Today's High:=67.35
6 Month:=+4.99 (8.04%)
1 Month:=+0.77 (1.16%)
Today's Open:=67.17
Shares Outstanding:=2,741,143,427
Bid (Size):=67.00 (4300)
Updating Price:= 67.09 USD
Price / Sales:=22.67
3 Month:=+6.63 (10.97%)
1 Year:=+7.65 (12.87%)
EBITDA Margin:=31.1%
Annual Dividend:=2.28
Float:=2,739,298,874
Market Cap:=184B
YTD:=+5.24 (8.47%)
Change:=-0.36
Volume:=10,242,004
Gross Margin:=74.1%
52 Week Low:=56.86
Ask (Size):=67.01 (1100)
Latest Dividend:=2.28 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=68.05
Price:=67.09
Price / Free Cash Flow:=1.5
Revenue (TTM):=$62,129,000,000
Updating Change:=-0.3600 (-0.5337%)

(jnpr)
Price / Book:=5.3
% Change:=-1.96%
Prev. Close:=30.63
Profit Margin:=18.4%
Total Debt/Equity:=0.16:1
Current Ratio:=3.1:1
Short Interest:=10,380,475
Earnings (TTM):=$585,037,000
Price / Earnings:=27.81
Yield %:=null
Today's Low:=29.75
Today's Volume:=7M
Quick Ratio:=2.8:1
Today's High:=30.75
6 Month:=-7.92 (-20.87%)
1 Month:=+0.54 (1.83%)
Today's Open:=30.42
Shares Outstanding:=533,069,000
Bid (Size):=29.91 (100)
Updating Price:= 30.03 USD
Price / Sales:=8.03
3 Month:=-8.23 (-21.51%)
1 Year:=+4.13 (15.95%)
EBITDA Margin:=22.4%
Annual Dividend:=null
Float:=458,773,486
Market Cap:=16B
YTD:=-6.89 (-18.66%)
Change:=-0.60
Volume:=7,244,360
Gross Margin:=70.6%
52 Week Low:=25.00
Ask (Size):=30.03 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.01
Price:=30.03
Price / Free Cash Flow:=0.67
Revenue (TTM):=$4,282,260,000
Updating Change:=-0.6000 (-1.959%)

(joyg)
Price / Book:=13.52
% Change:=-0.66%
Prev. Close:=97.31
Profit Margin:=20.1%
Total Debt/Equity:=0.23:1
Current Ratio:=2.3:1
Short Interest:=3,341,476
Earnings (TTM):=$529,045,000
Price / Earnings:=19.33
Yield %:=0.7
Today's Low:=94.10
Today's Volume:=2M
Quick Ratio:=1.5:1
Today's High:=96.73
6 Month:=+3.46 (3.71%)
1 Month:=+13.21 (15.83%)
Today's Open:=96.61
Shares Outstanding:=105,039,581
Bid (Size):=96.66 (300)
Updating Price:= 96.67 USD
Price / Sales:=36.47
3 Month:=+3.36 (3.60%)
1 Year:=+43.18 (80.71%)
EBITDA Margin:=22.0%
Annual Dividend:=0.7
Float:=93,681,562
Market Cap:=10B
YTD:=+9.92 (11.44%)
Change:=-0.64
Volume:=1,943,112
Gross Margin:=35.5%
52 Week Low:=53.13
Ask (Size):=96.71 (500)
Latest Dividend:=0.7 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=103.44
Price:=96.67
Price / Free Cash Flow:=4.74
Revenue (TTM):=$3,831,151,000
Updating Change:=-0.6400 (-0.6577%)

(jpm)
Price / Book:=26.93
% Change:=-0.35%
Prev. Close:=39.98
Profit Margin:=25.0%
Total Debt/Equity:=2.04:1
Current Ratio:=0:1
Short Interest:=28,933,526
Earnings (TTM):=$19,599,000,000
Price / Earnings:=8.853
Yield %:=2.5
Today's Low:=38.93
Today's Volume:=45M
Quick Ratio:=0:1
Today's High:=40.00
6 Month:=-4.91 (-10.97%)
1 Month:=-0.52 (-1.29%)
Today's Open:=39.79
Shares Outstanding:=3,973,684,787
Bid (Size):=39.83 (6800)
Updating Price:= 39.84 USD
Price / Sales:=28.55
3 Month:=-4.12 (-9.37%)
1 Year:=+0.87 (2.23%)
EBITDA Margin:=36.6%
Annual Dividend:=1
Float:=3,967,991,615
Market Cap:=158B
YTD:=-2.58 (-6.08%)
Change:=-0.14
Volume:=45,451,735
Gross Margin:=N/A
52 Week Low:=35.55
Ask (Size):=39.84 (4900)
Latest Dividend:=1 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=48.36
Price:=39.84
Price / Free Cash Flow:=-8.87
Revenue (TTM):=$113,432,000,000
Updating Change:=-0.1400 (-0.3502%)

(kalu)
Price / Book:=44.08
% Change:=-0.81%
Prev. Close:=54.24
Profit Margin:=2.7%
Total Debt/Equity:=0.17:1
Current Ratio:=2.6:1
Short Interest:=1,433,754
Earnings (TTM):=$16,600,000
Price / Earnings:=61.84
Yield %:=1.8
Today's Low:=53.63
Today's Volume:=87K
Quick Ratio:=1.1:1
Today's High:=55.30
6 Month:=+5.75 (11.97%)
1 Month:=+4.49 (9.12%)
Today's Open:=53.84
Shares Outstanding:=19,268,791
Bid (Size):=53.80 (800)
Updating Price:= 53.80 USD
Price / Sales:=58.86
3 Month:=+6.90 (14.71%)
1 Year:=+16.30 (43.47%)
EBITDA Margin:=7.4%
Annual Dividend:=0.96
Float:=13,113,259
Market Cap:=1B
YTD:=+3.71 (7.41%)
Change:=-0.44
Volume:=86,720
Gross Margin:=12.8%
52 Week Low:=35.54
Ask (Size):=53.81 (700)
Latest Dividend:=0.96 (2011-04-20)
Average Volume (3 Mo):=0
52 Week High:=55.76
Price:=53.80
Price / Free Cash Flow:=-4.04
Revenue (TTM):=$1,134,200,000
Updating Change:=-0.4400 (-0.8112%)

(kar)
Price / Book:=-9
% Change:=-0.82%
Prev. Close:=18.22
Profit Margin:=7.1%
Total Debt/Equity:=1.44:1
Current Ratio:=1.3:1
Short Interest:=2,438,651
Earnings (TTM):=$101,300,000
Price / Earnings:=24.42
Yield %:=null
Today's Low:=17.82
Today's Volume:=117K
Quick Ratio:=1.2:1
Today's High:=18.42
6 Month:=+3.90 (27.52%)
1 Month:=+0.18 (1.01%)
Today's Open:=18.22
Shares Outstanding:=135,897,929
Bid (Size):=17.56 (300)
Updating Price:= 18.07 USD
Price / Sales:=13.53
3 Month:=+0.65 (3.73%)
1 Year:=+5.42 (42.85%)
EBITDA Margin:=25.2%
Annual Dividend:=null
Float:=39,099,734
Market Cap:=2B
YTD:=+4.27 (30.94%)
Change:=-0.15
Volume:=116,542
Gross Margin:=45.9%
52 Week Low:=11.03
Ask (Size):=18.05 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.25
Price:=18.07
Price / Free Cash Flow:=1.3
Revenue (TTM):=$1,839,300,000
Updating Change:=-0.1500 (-0.8233%)

(kbh)
Price / Book:=5.76
% Change:=-1.28%
Prev. Close:=9.350
Profit Margin:=-12.3%
Total Debt/Equity:=3.81:1
Current Ratio:=3.7:1
Short Interest:=22,229,100
Earnings (TTM):=-$166,985,000
Price / Earnings:=N/A
Yield %:=2.7
Today's Low:=8.950
Today's Volume:=6M
Quick Ratio:=1:1
Today's High:=9.410
6 Month:=-6.23 (-40.30%)
1 Month:=-1.92 (-17.22%)
Today's Open:=9.340
Shares Outstanding:=77,005,075
Bid (Size):=9.140 (200)
Updating Price:= 9.230 USD
Price / Sales:=18.45
3 Month:=-2.07 (-18.32%)
1 Year:=-1.29 (-12.26%)
EBITDA Margin:=-1.4%
Annual Dividend:=0.25
Float:=53,751,383
Market Cap:=711M
YTD:=-4.26 (-31.58%)
Change:=-0.12
Volume:=6,023,215
Gross Margin:=16.1%
52 Week Low:=9.290
Ask (Size):=9.230 (200)
Latest Dividend:=0.25 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=16.11
Price:=9.230
Price / Free Cash Flow:=-4.05
Revenue (TTM):=$1,420,644,000
Updating Change:=-0.1200 (-1.283%)

(kbr)
Price / Book:=8.45
% Change:=-1.89%
Prev. Close:=37.13
Profit Margin:=6.6%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=1,883,456
Earnings (TTM):=$454,000,000
Price / Earnings:=14.69
Yield %:=0.5
Today's Low:=36.20
Today's Volume:=738K
Quick Ratio:=1.1:1
Today's High:=37.03
6 Month:=+3.99 (12.30%)
1 Month:=+1.44 (4.12%)
Today's Open:=37.00
Shares Outstanding:=151,552,430
Bid (Size):=35.91 (500)
Updating Price:= 36.43 USD
Price / Sales:=63.5
3 Month:=+0.87 (2.45%)
1 Year:=+15.99 (78.23%)
EBITDA Margin:=5.8%
Annual Dividend:=0.2
Float:=150,702,072
Market Cap:=6B
YTD:=+5.96 (19.56%)
Change:=-0.70
Volume:=738,453
Gross Margin:=7.9%
52 Week Low:=20.43
Ask (Size):=37.19 (500)
Latest Dividend:=0.2 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=39.34
Price:=36.43
Price / Free Cash Flow:=2.21
Revenue (TTM):=$9,623,000,000
Updating Change:=-0.7000 (-1.885%)

(kbw)
Price / Book:=12.57
% Change:=-0.98%
Prev. Close:=17.40
Profit Margin:=8.4%
Total Debt/Equity:=0.04:1
Current Ratio:=0:1
Short Interest:=2,068,054
Earnings (TTM):=$19,648,000
Price / Earnings:=33.13
Yield %:=1.1
Today's Low:=17.04
Today's Volume:=232K
Quick Ratio:=0:1
Today's High:=17.40
6 Month:=-10.96 (-38.88%)
1 Month:=-2.83 (-14.11%)
Today's Open:=17.38
Shares Outstanding:=36,129,385
Bid (Size):=16.78 (300)
Updating Price:= 17.23 USD
Price / Sales:=10.73
3 Month:=-7.12 (-29.24%)
1 Year:=-4.22 (-19.67%)
EBITDA Margin:=8.7%
Annual Dividend:=0.2
Float:=33,922,611
Market Cap:=623M
YTD:=-10.69 (-38.29%)
Change:=-0.17
Volume:=231,541
Gross Margin:=N/A
52 Week Low:=17.30
Ask (Size):=17.75 (300)
Latest Dividend:=0.2 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=29.21
Price:=17.23
Price / Free Cash Flow:=-0.43
Revenue (TTM):=$387,730,000
Updating Change:=-0.1700 (-0.9770%)

(kcg)
Price / Book:=9.49
% Change:=-2.36%
Prev. Close:=10.60
Profit Margin:=12.8%
Total Debt/Equity:=0.22:1
Current Ratio:=0:1
Short Interest:=7,634,338
Earnings (TTM):=$94,317,000
Price / Earnings:=10.35
Yield %:=null
Today's Low:=10.28
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=10.60
6 Month:=-3.58 (-25.70%)
1 Month:=-0.83 (-7.42%)
Today's Open:=10.60
Shares Outstanding:=100,363,431
Bid (Size):=9.970 (600)
Updating Price:= 10.35 USD
Price / Sales:=12.04
3 Month:=-2.32 (-18.31%)
1 Year:=-3.70 (-26.33%)
EBITDA Margin:=10.3%
Annual Dividend:=null
Float:=74,506,261
Market Cap:=1B
YTD:=-3.44 (-24.95%)
Change:=-0.25
Volume:=1,953,920
Gross Margin:=N/A
52 Week Low:=10.56
Ask (Size):=10.35 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.95
Price:=10.35
Price / Free Cash Flow:=-0.91
Revenue (TTM):=$1,208,090,000
Updating Change:=-0.2500 (-2.358%)

(kcli)
Price / Book:=59.41
% Change:=-1.47%
Prev. Close:=30.60
Profit Margin:=9.0%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=101,585
Earnings (TTM):=$26,130,000
Price / Earnings:=13.17
Yield %:=3.5
Today's Low:=30.07
Today's Volume:=7K
Quick Ratio:=0:1
Today's High:=30.75
6 Month:=-2.75 (-8.36%)
1 Month:=+0.28 (0.94%)
Today's Open:=30.56
Shares Outstanding:=11,467,319
Bid (Size):=30.08 (400)
Updating Price:= 30.15 USD
Price / Sales:=37.76
3 Month:=+0.26 (0.87%)
1 Year:=+0.68 (2.31%)
EBITDA Margin:=9.0%
Annual Dividend:=1.08
Float:=4,247,542
Market Cap:=346M
YTD:=-2.88 (-8.72%)
Change:=-0.45
Volume:=7,339
Gross Margin:=N/A
52 Week Low:=28.09
Ask (Size):=30.24 (500)
Latest Dividend:=1.08 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=35.10
Price:=30.15
Price / Free Cash Flow:=0.36
Revenue (TTM):=$433,055,000
Updating Change:=-0.4500 (-1.471%)

(kelya)
Price / Book:=15.37
% Change:=-2.36%
Prev. Close:=15.71
Profit Margin:=0.7%
Total Debt/Equity:=0.1:1
Current Ratio:=1.6:1
Short Interest:=1,417,278
Earnings (TTM):=$29,200,000
Price / Earnings:=19.42
Yield %:=null
Today's Low:=15.22
Today's Volume:=74K
Quick Ratio:=1.5:1
Today's High:=15.64
6 Month:=-3.67 (-19.31%)
1 Month:=+0.32 (2.13%)
Today's Open:=15.61
Shares Outstanding:=33,254,186
Bid (Size):=15.34 (3700)
Updating Price:= 15.34 USD
Price / Sales:=140.52
3 Month:=-3.38 (-18.06%)
1 Year:=+2.26 (17.28%)
EBITDA Margin:=1.5%
Annual Dividend:=null
Float:=26,719,590
Market Cap:=510M
YTD:=-3.46 (-18.40%)
Change:=-0.37
Volume:=73,638
Gross Margin:=16.7%
52 Week Low:=10.07
Ask (Size):=15.36 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.99
Price:=15.34
Price / Free Cash Flow:=1.19
Revenue (TTM):=$5,159,000,000
Updating Change:=-0.3700 (-2.355%)

(kerx)
Price / Book:=0.21
% Change:=-3.46%
Prev. Close:=4.910
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=3.5:1
Short Interest:=9,697,593
Earnings (TTM):=-$22,721,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.620
Today's Volume:=2M
Quick Ratio:=3.5:1
Today's High:=4.900
6 Month:=+0.63 (15.33%)
1 Month:=+0.30 (6.76%)
Today's Open:=4.870
Shares Outstanding:=69,079,487
Bid (Size):=4.750 (100)
Updating Price:= 4.740 USD
Price / Sales:=0
3 Month:=-0.22 (-4.44%)
1 Year:=+1.04 (28.11%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=60,682,724
Market Cap:=327M
YTD:=+0.16 (3.49%)
Change:=-0.17
Volume:=1,544,660
Gross Margin:=N/A
52 Week Low:=3.400
Ask (Size):=4.760 (6400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.910
Price:=4.740
Price / Free Cash Flow:=-0.26
Revenue (TTM):=N/A
Updating Change:=-0.1700 (-3.462%)

(keyn)
Price / Book:=6.51
% Change:=-1.04%
Prev. Close:=22.22
Profit Margin:=9.7%
Total Debt/Equity:=0:1
Current Ratio:=3.8:1
Short Interest:=521,797
Earnings (TTM):=$7,807,000
Price / Earnings:=46.79
Yield %:=1.1
Today's Low:=21.63
Today's Volume:=63K
Quick Ratio:=3.5:1
Today's High:=22.26
6 Month:=+6.17 (39.00%)
1 Month:=+3.17 (16.84%)
Today's Open:=22.06
Shares Outstanding:=16,466,971
Bid (Size):=21.99 (1400)
Updating Price:= 21.99 USD
Price / Sales:=5.39
3 Month:=+0.83 (3.92%)
1 Year:=+12.89 (141.65%)
EBITDA Margin:=16.9%
Annual Dividend:=0.24
Float:=12,865,103
Market Cap:=362M
YTD:=+7.37 (50.41%)
Change:=-0.23
Volume:=63,123
Gross Margin:=59.1%
52 Week Low:=9.000
Ask (Size):=22.01 (400)
Latest Dividend:=0.24 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=23.75
Price:=21.99
Price / Free Cash Flow:=0.78
Revenue (TTM):=$88,726,000
Updating Change:=-0.2300 (-1.035%)

(kft)
Price / Book:=-15.68
% Change:=-0.54%
Prev. Close:=35.37
Profit Margin:=8.4%
Total Debt/Equity:=0.8:1
Current Ratio:=0.9:1
Short Interest:=23,134,042
Earnings (TTM):=$3,048,000,000
Price / Earnings:=20.45
Yield %:=3.3
Today's Low:=34.95
Today's Volume:=8M
Quick Ratio:=0.5:1
Today's High:=35.35
6 Month:=+4.13 (13.30%)
1 Month:=+0.88 (2.57%)
Today's Open:=35.28
Shares Outstanding:=1,757,876,206
Bid (Size):=35.11 (8000)
Updating Price:= 35.18 USD
Price / Sales:=28.71
3 Month:=+1.96 (5.90%)
1 Year:=+6.37 (22.10%)
EBITDA Margin:=15.1%
Annual Dividend:=1.16
Float:=1,751,270,862
Market Cap:=62B
YTD:=+3.67 (11.65%)
Change:=-0.19
Volume:=8,424,978
Gross Margin:=39.1%
52 Week Low:=28.55
Ask (Size):=35.12 (5500)
Latest Dividend:=1.16 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=36.02
Price:=35.18
Price / Free Cash Flow:=1.63
Revenue (TTM):=$50,462,000,000
Updating Change:=-0.1900 (-0.5372%)

(kirk)
Price / Book:=6.14
% Change:=-1.23%
Prev. Close:=11.38
Profit Margin:=8.7%
Total Debt/Equity:=0:1
Current Ratio:=3.6:1
Short Interest:=1,155,309
Earnings (TTM):=$23,083,000
Price / Earnings:=10.13
Yield %:=null
Today's Low:=11.09
Today's Volume:=155K
Quick Ratio:=2.2:1
Today's High:=11.40
6 Month:=-3.48 (-23.67%)
1 Month:=-0.48 (-4.10%)
Today's Open:=11.33
Shares Outstanding:=19,917,819
Bid (Size):=11.25 (600)
Updating Price:= 11.24 USD
Price / Sales:=20.9
3 Month:=-3.27 (-22.54%)
1 Year:=-5.51 (-32.90%)
EBITDA Margin:=10.4%
Annual Dividend:=null
Float:=17,801,472
Market Cap:=224M
YTD:=-2.79 (-19.89%)
Change:=-0.14
Volume:=155,256
Gross Margin:=38.9%
52 Week Low:=10.62
Ask (Size):=11.26 (1900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.70
Price:=11.24
Price / Free Cash Flow:=0.8
Revenue (TTM):=$416,238,000
Updating Change:=-0.1400 (-1.230%)

(klac)
Price / Book:=13.41
% Change:=-1.03%
Prev. Close:=40.95
Profit Margin:=32.6%
Total Debt/Equity:=0.28:1
Current Ratio:=4:1
Short Interest:=8,331,405
Earnings (TTM):=$662,556,000
Price / Earnings:=10.45
Yield %:=2.4
Today's Low:=39.92
Today's Volume:=2M
Quick Ratio:=2.9:1
Today's High:=40.87
6 Month:=-1.84 (-4.34%)
1 Month:=+2.14 (5.57%)
Today's Open:=40.64
Shares Outstanding:=167,903,024
Bid (Size):=40.54 (1100)
Updating Price:= 40.53 USD
Price / Sales:=16.93
3 Month:=-1.05 (-2.53%)
1 Year:=+11.30 (38.66%)
EBITDA Margin:=37.3%
Annual Dividend:=1
Float:=136,244,641
Market Cap:=7B
YTD:=+1.89 (4.89%)
Change:=-0.42
Volume:=2,163,623
Gross Margin:=63.1%
52 Week Low:=27.75
Ask (Size):=40.56 (1600)
Latest Dividend:=1 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=51.83
Price:=40.53
Price / Free Cash Flow:=2.52
Revenue (TTM):=$2,842,147,000
Updating Change:=-0.4200 (-1.026%)

(klic)
Price / Book:=4.3
% Change:=-3.12%
Prev. Close:=9.600
Profit Margin:=19.7%
Total Debt/Equity:=0.26:1
Current Ratio:=3.8:1
Short Interest:=4,363,921
Earnings (TTM):=$160,128,000
Price / Earnings:=4.286
Yield %:=null
Today's Low:=9.230
Today's Volume:=2M
Quick Ratio:=3.1:1
Today's High:=9.510
6 Month:=-0.32 (-3.33%)
1 Month:=-0.96 (-9.36%)
Today's Open:=9.420
Shares Outstanding:=71,998,581
Bid (Size):=9.300 (15400)
Updating Price:= 9.300 USD
Price / Sales:=11.61
3 Month:=+1.24 (15.38%)
1 Year:=+2.41 (34.98%)
EBITDA Margin:=23.6%
Annual Dividend:=null
Float:=60,479,223
Market Cap:=670M
YTD:=+2.10 (29.17%)
Change:=-0.30
Volume:=1,953,824
Gross Margin:=48.7%
52 Week Low:=5.270
Ask (Size):=9.310 (8500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.72
Price:=9.300
Price / Free Cash Flow:=1.92
Revenue (TTM):=$836,123,000
Updating Change:=-0.3000 (-3.125%)

(kmt)
Price / Book:=10.74
% Change:=-1.78%
Prev. Close:=44.43
Profit Margin:=10.8%
Total Debt/Equity:=0.21:1
Current Ratio:=2.6:1
Short Interest:=1,873,279
Earnings (TTM):=$186,399,000
Price / Earnings:=19.75
Yield %:=1.1
Today's Low:=43.21
Today's Volume:=583K
Quick Ratio:=1.3:1
Today's High:=44.29
6 Month:=-0.37 (-0.84%)
1 Month:=+5.15 (13.38%)
Today's Open:=44.15
Shares Outstanding:=81,803,328
Bid (Size):=42.73 (500)
Updating Price:= 43.64 USD
Price / Sales:=27.49
3 Month:=+5.78 (15.27%)
1 Year:=+18.12 (71.00%)
EBITDA Margin:=23.1%
Annual Dividend:=0.48
Float:=80,642,866
Market Cap:=4B
YTD:=+4.18 (10.59%)
Change:=-0.79
Volume:=583,259
Gross Margin:=40.0%
52 Week Low:=24.28
Ask (Size):=44.53 (500)
Latest Dividend:=0.48 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=45.26
Price:=43.64
Price / Free Cash Flow:=0.91
Revenue (TTM):=$2,248,398,000
Updating Change:=-0.7900 (-1.778%)

(knol)
Price / Book:=-7.57
% Change:=-1.40%
Prev. Close:=14.31
Profit Margin:=2.7%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=1,058,454
Earnings (TTM):=$12,766,000
Price / Earnings:=44.09
Yield %:=null
Today's Low:=13.81
Today's Volume:=98K
Quick Ratio:=1.4:1
Today's High:=14.34
6 Month:=-0.70 (-4.73%)
1 Month:=-0.46 (-3.16%)
Today's Open:=14.27
Shares Outstanding:=37,366,344
Bid (Size):=14.12 (400)
Updating Price:= 14.11 USD
Price / Sales:=12.78
3 Month:=+0.02 (0.14%)
1 Year:=+2.88 (25.65%)
EBITDA Margin:=34.5%
Annual Dividend:=null
Float:=31,109,111
Market Cap:=527M
YTD:=-1.52 (-9.72%)
Change:=-0.20
Volume:=98,209
Gross Margin:=69.1%
52 Week Low:=10.77
Ask (Size):=14.13 (2900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.13
Price:=14.11
Price / Free Cash Flow:=-3.79
Revenue (TTM):=$477,390,000
Updating Change:=-0.2000 (-1.398%)

(ko)
Price / Book:=2.15
% Change:=-0.61%
Prev. Close:=67.53
Profit Margin:=38.2%
Total Debt/Equity:=0.44:1
Current Ratio:=1.1:1
Short Interest:=13,752,976
Earnings (TTM):=$12,095,000,000
Price / Earnings:=12.93
Yield %:=2.8
Today's Low:=66.59
Today's Volume:=7M
Quick Ratio:=0.8:1
Today's High:=67.43
6 Month:=+3.64 (5.73%)
1 Month:=+1.63 (2.49%)
Today's Open:=67.26
Shares Outstanding:=2,289,254,476
Bid (Size):=67.06 (1800)
Updating Price:= 67.12 USD
Price / Sales:=16.65
3 Month:=-0.19 (-0.28%)
1 Year:=+14.75 (28.16%)
EBITDA Margin:=26.7%
Annual Dividend:=1.88
Float:=2,179,561,647
Market Cap:=154B
YTD:=+1.35 (2.05%)
Change:=-0.41
Volume:=7,337,245
Gross Margin:=67.3%
52 Week Low:=51.92
Ask (Size):=67.07 (1400)
Latest Dividend:=1.88 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=68.89
Price:=67.12
Price / Free Cash Flow:=0.35
Revenue (TTM):=$38,111,000,000
Updating Change:=-0.4100 (-0.6071%)

(ks)
Price / Book:=7.78
% Change:=0.00%
Prev. Close:=16.50
Profit Margin:=9.5%
Total Debt/Equity:=0.25:1
Current Ratio:=1.8:1
Short Interest:=1,426,265
Earnings (TTM):=$73,781,000
Price / Earnings:=10.58
Yield %:=null
Today's Low:=16.33
Today's Volume:=169K
Quick Ratio:=1:1
Today's High:=16.58
6 Month:=+0.26 (1.60%)
1 Month:=+2.01 (13.87%)
Today's Open:=16.46
Shares Outstanding:=46,234,026
Bid (Size):=16.04 (300)
Updating Price:= 16.50 USD
Price / Sales:=17.58
3 Month:=-0.09 (-0.54%)
1 Year:=+6.25 (60.98%)
EBITDA Margin:=15.8%
Annual Dividend:=null
Float:=39,322,014
Market Cap:=763M
YTD:=+1.20 (7.84%)
Change:=+0.00
Volume:=168,628
Gross Margin:=29.2%
52 Week Low:=9.840
Ask (Size):=16.50 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.90
Price:=16.50
Price / Free Cash Flow:=0.87
Revenue (TTM):=$812,915,000
Updating Change:=+0.00 (0.00%)

(kss)
Price / Book:=27.16
% Change:=-1.15%
Prev. Close:=55.75
Profit Margin:=9.7%
Total Debt/Equity:=0.23:1
Current Ratio:=2:1
Short Interest:=8,761,862
Earnings (TTM):=$1,126,000,000
Price / Earnings:=14.77
Yield %:=1.8
Today's Low:=54.75
Today's Volume:=3M
Quick Ratio:=0.6:1
Today's High:=55.85
6 Month:=+3.82 (7.45%)
1 Month:=+5.13 (10.26%)
Today's Open:=55.69
Shares Outstanding:=281,089,311
Bid (Size):=54.90 (200)
Updating Price:= 55.11 USD
Price / Sales:=65.88
3 Month:=+2.55 (4.85%)
1 Year:=+8.69 (18.72%)
EBITDA Margin:=14.0%
Annual Dividend:=1
Float:=257,653,872
Market Cap:=15B
YTD:=+0.77 (1.42%)
Change:=-0.64
Volume:=3,223,794
Gross Margin:=38.2%
52 Week Low:=44.07
Ask (Size):=55.08 (100)
Latest Dividend:=1 (2011-06-06)
Average Volume (3 Mo):=0
52 Week High:=58.00
Price:=55.11
Price / Free Cash Flow:=3.12
Revenue (TTM):=$18,518,000,000
Updating Change:=-0.6400 (-1.148%)

(ksws)
Price / Book:=5.9
% Change:=-1.41%
Prev. Close:=11.34
Profit Margin:=-28.2%
Total Debt/Equity:=0.03:1
Current Ratio:=5.3:1
Short Interest:=3,171,796
Earnings (TTM):=-$73,356,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.08
Today's Volume:=85K
Quick Ratio:=2.9:1
Today's High:=11.36
6 Month:=-1.62 (-12.66%)
1 Month:=+0.93 (9.07%)
Today's Open:=11.31
Shares Outstanding:=27,389,988
Bid (Size):=11.19 (200)
Updating Price:= 11.18 USD
Price / Sales:=6.31
3 Month:=-0.54 (-4.61%)
1 Year:=+0.56 (5.27%)
EBITDA Margin:=-26.4%
Annual Dividend:=null
Float:=13,468,435
Market Cap:=306M
YTD:=-1.29 (-10.34%)
Change:=-0.16
Volume:=85,101
Gross Margin:=39.7%
52 Week Low:=8.750
Ask (Size):=11.20 (2300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.19
Price:=11.18
Price / Free Cash Flow:=-2.3
Revenue (TTM):=$223,737,000
Updating Change:=-0.1600 (-1.411%)

(ktos)
Price / Book:=-10.91
% Change:=-1.22%
Prev. Close:=11.52
Profit Margin:=-0.6%
Total Debt/Equity:=2.24:1
Current Ratio:=2.4:1
Short Interest:=2,052,587
Earnings (TTM):=$10,800,000
Price / Earnings:=15.81
Yield %:=null
Today's Low:=11.16
Today's Volume:=77K
Quick Ratio:=1.2:1
Today's High:=11.50
6 Month:=-2.05 (-15.26%)
1 Month:=+0.36 (3.27%)
Today's Open:=11.48
Shares Outstanding:=23,884,442
Bid (Size):=11.38 (2900)
Updating Price:= 11.38 USD
Price / Sales:=19.38
3 Month:=-2.20 (-16.20%)
1 Year:=+1.36 (13.57%)
EBITDA Margin:=9.0%
Annual Dividend:=null
Float:=21,596,467
Market Cap:=272M
YTD:=-1.79 (-13.59%)
Change:=-0.14
Volume:=77,143
Gross Margin:=25.9%
52 Week Low:=9.360
Ask (Size):=11.40 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.77
Price:=11.38
Price / Free Cash Flow:=-17.06
Revenue (TTM):=$462,600,000
Updating Change:=-0.1400 (-1.215%)

(kvhi)
Price / Book:=5.99
% Change:=-3.37%
Prev. Close:=11.29
Profit Margin:=1.1%
Total Debt/Equity:=0.04:1
Current Ratio:=5.2:1
Short Interest:=976,034
Earnings (TTM):=$4,672,212
Price / Earnings:=34.09
Yield %:=null
Today's Low:=10.65
Today's Volume:=48K
Quick Ratio:=3.7:1
Today's High:=11.25
6 Month:=-1.80 (-14.16%)
1 Month:=+0.15 (1.39%)
Today's Open:=11.25
Shares Outstanding:=14,875,530
Bid (Size):=10.91 (1300)
Updating Price:= 10.91 USD
Price / Sales:=7.31
3 Month:=-4.23 (-27.94%)
1 Year:=-1.22 (-10.06%)
EBITDA Margin:=4.9%
Annual Dividend:=null
Float:=12,523,796
Market Cap:=162M
YTD:=-1.04 (-8.70%)
Change:=-0.38
Volume:=48,270
Gross Margin:=42.5%
52 Week Low:=10.27
Ask (Size):=10.93 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.68
Price:=10.91
Price / Free Cash Flow:=-0.65
Revenue (TTM):=$108,670,794
Updating Change:=-0.3800 (-3.366%)

(kwk)
Price / Book:=5.66
% Change:=-1.29%
Prev. Close:=13.98
Profit Margin:=67.0%
Total Debt/Equity:=2.09:1
Current Ratio:=0.4:1
Short Interest:=20,414,094
Earnings (TTM):=$356,123,000
Price / Earnings:=7.005
Yield %:=null
Today's Low:=13.66
Today's Volume:=2M
Quick Ratio:=0.2:1
Today's High:=13.95
6 Month:=-1.25 (-8.31%)
1 Month:=-1.18 (-7.88%)
Today's Open:=13.95
Shares Outstanding:=171,111,829
Bid (Size):=13.37 (400)
Updating Price:= 13.80 USD
Price / Sales:=5.37
3 Month:=-0.22 (-1.57%)
1 Year:=+2.82 (25.68%)
EBITDA Margin:=59.2%
Annual Dividend:=null
Float:=93,438,588
Market Cap:=2B
YTD:=-0.94 (-6.38%)
Change:=-0.18
Volume:=1,908,563
Gross Margin:=67.7%
52 Week Low:=10.98
Ask (Size):=13.80 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.98
Price:=13.80
Price / Free Cash Flow:=1.64
Revenue (TTM):=$918,360,000
Updating Change:=-0.1800 (-1.288%)

(labl)
Price / Book:=-0.36
% Change:=-0.04%
Prev. Close:=23.00
Profit Margin:=7.5%
Total Debt/Equity:=0.66:1
Current Ratio:=1.4:1
Short Interest:=362,315
Earnings (TTM):=$18,411,000
Price / Earnings:=16.42
Yield %:=0.9
Today's Low:=22.55
Today's Volume:=65K
Quick Ratio:=1:1
Today's High:=23.25
6 Month:=+4.78 (26.25%)
1 Month:=+1.37 (6.34%)
Today's Open:=22.82
Shares Outstanding:=13,334,268
Bid (Size):=22.99 (700)
Updating Price:= 22.99 USD
Price / Sales:=25.44
3 Month:=+2.68 (13.20%)
1 Year:=+12.08 (110.72%)
EBITDA Margin:=15.2%
Annual Dividend:=0.2
Float:=10,328,482
Market Cap:=307M
YTD:=+3.53 (18.14%)
Change:=-0.01
Volume:=65,313
Gross Margin:=25.0%
52 Week Low:=10.59
Ask (Size):=23.07 (1200)
Latest Dividend:=0.2 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=25.32
Price:=22.99
Price / Free Cash Flow:=1.61
Revenue (TTM):=$338,284,000
Updating Change:=-0.0100 (-0.0435%)

(lamr)
Price / Book:=-12.58
% Change:=-1.95%
Prev. Close:=26.14
Profit Margin:=-3.9%
Total Debt/Equity:=2.92:1
Current Ratio:=1.8:1
Short Interest:=4,203,344
Earnings (TTM):=-$28,515,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=25.29
Today's Volume:=496K
Quick Ratio:=1.2:1
Today's High:=26.39
6 Month:=-13.36 (-34.27%)
1 Month:=-1.43 (-5.28%)
Today's Open:=26.06
Shares Outstanding:=77,708,875
Bid (Size):=25.60 (3400)
Updating Price:= 25.63 USD
Price / Sales:=11.89
3 Month:=-5.83 (-18.53%)
1 Year:=+0.24 (0.95%)
EBITDA Margin:=42.6%
Annual Dividend:=null
Float:=46,338,555
Market Cap:=2B
YTD:=-14.21 (-35.67%)
Change:=-0.51
Volume:=496,222
Gross Margin:=65.4%
52 Week Low:=24.72
Ask (Size):=25.63 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=41.88
Price:=25.63
Price / Free Cash Flow:=2.85
Revenue (TTM):=$1,103,390,000
Updating Change:=-0.5100 (-1.951%)

(laws)
Price / Book:=13.6
% Change:=-3.75%
Prev. Close:=19.98
Profit Margin:=4.9%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=130,249
Earnings (TTM):=$6,625,000
Price / Earnings:=16.72
Yield %:=2.4
Today's Low:=19.02
Today's Volume:=28K
Quick Ratio:=1.5:1
Today's High:=19.97
6 Month:=-4.00 (-17.22%)
1 Month:=-0.38 (-1.94%)
Today's Open:=19.86
Shares Outstanding:=8,531,325
Bid (Size):=19.23 (400)
Updating Price:= 19.23 USD
Price / Sales:=38.7
3 Month:=-3.36 (-14.87%)
1 Year:=+4.48 (30.37%)
EBITDA Margin:=5.7%
Annual Dividend:=0.48
Float:=1,193,299
Market Cap:=164M
YTD:=-5.66 (-22.74%)
Change:=-0.75
Volume:=27,973
Gross Margin:=61.3%
52 Week Low:=13.41
Ask (Size):=19.33 (200)
Latest Dividend:=0.48 (2011-06-30)
Average Volume (3 Mo):=0
52 Week High:=27.21
Price:=19.23
Price / Free Cash Flow:=2.16
Revenue (TTM):=$330,144,000
Updating Change:=-0.7500 (-3.754%)

(layn)
Price / Book:=19.7
% Change:=-0.67%
Prev. Close:=29.82
Profit Margin:=6.1%
Total Debt/Equity:=0.1:1
Current Ratio:=1.5:1
Short Interest:=661,931
Earnings (TTM):=$36,487,000
Price / Earnings:=16.01
Yield %:=null
Today's Low:=29.42
Today's Volume:=76K
Quick Ratio:=0.8:1
Today's High:=29.86
6 Month:=-3.00 (-9.20%)
1 Month:=+2.22 (8.10%)
Today's Open:=29.74
Shares Outstanding:=19,634,657
Bid (Size):=29.62 (300)
Updating Price:= 29.62 USD
Price / Sales:=54.1
3 Month:=+0.06 (0.20%)
1 Year:=+5.51 (22.85%)
EBITDA Margin:=9.2%
Annual Dividend:=null
Float:=16,674,801
Market Cap:=582M
YTD:=-4.80 (-13.95%)
Change:=-0.20
Volume:=76,150
Gross Margin:=23.2%
52 Week Low:=23.50
Ask (Size):=29.66 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=38.00
Price:=29.62
Price / Free Cash Flow:=-1.33
Revenue (TTM):=$1,062,315,000
Updating Change:=-0.2000 (-0.6707%)

(laz)
Price / Book:=2.76
% Change:=-1.01%
Prev. Close:=33.76
Profit Margin:=17.6%
Total Debt/Equity:=1.8:1
Current Ratio:=0:1
Short Interest:=1,255,279
Earnings (TTM):=$263,520,000
Price / Earnings:=N/A
Yield %:=1.9
Today's Low:=33.13
Today's Volume:=735K
Quick Ratio:=0:1
Today's High:=33.82
6 Month:=-9.74 (-22.57%)
1 Month:=-2.69 (-7.45%)
Today's Open:=33.76
Shares Outstanding:=110,925,000
Bid (Size):=32.61 (500)
Updating Price:= 33.42 USD
Price / Sales:=16.71
3 Month:=-7.25 (-17.83%)
1 Year:=+4.97 (17.47%)
EBITDA Margin:=22.3%
Annual Dividend:=0.64
Float:=105,217,878
Market Cap:=4B
YTD:=-6.07 (-15.37%)
Change:=-0.34
Volume:=734,504
Gross Margin:=N/A
52 Week Low:=27.53
Ask (Size):=34.09 (500)
Latest Dividend:=0.64 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=46.54
Price:=33.42
Price / Free Cash Flow:=1.76
Revenue (TTM):=$2,000,610,000
Updating Change:=-0.3400 (-1.007%)

(lb)
Price / Book:=null
% Change:=-0.23%
Prev. Close:=44.27
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=44.04
Today's Volume:=21K
Quick Ratio:=null
Today's High:=44.44
6 Month:=-6.44 (-12.72%)
1 Month:=-0.68 (-1.52%)
Today's Open:=44.27
Shares Outstanding:=null
Bid (Size):=44.15 (0)
Updating Price:= 44.17 CAD
Price / Sales:=null
3 Month:=-5.22 (-10.57%)
1 Year:=+0.57 (1.31%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-3.89 (-8.09%)
Change:=-0.10
Volume:=20,815
Gross Margin:=null
52 Week Low:=42.60
Ask (Size):=44.19 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=55.87
Price:=44.17
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.1000 (-0.2259%)

(lbai)
Price / Book:=5.47
% Change:=+0.20%
Prev. Close:=9.870
Profit Margin:=20.4%
Total Debt/Equity:=0.91:1
Current Ratio:=0:1
Short Interest:=1,512,234
Earnings (TTM):=$19,521,000
Price / Earnings:=16.48
Yield %:=2.4
Today's Low:=9.740
Today's Volume:=36K
Quick Ratio:=0:1
Today's High:=9.940
6 Month:=-1.10 (-10.01%)
1 Month:=-0.22 (-2.18%)
Today's Open:=9.770
Shares Outstanding:=25,467,678
Bid (Size):=9.900 (1200)
Updating Price:= 9.890 USD
Price / Sales:=5.55
3 Month:=-0.10 (-1.00%)
1 Year:=+1.38 (16.22%)
EBITDA Margin:=36.8%
Annual Dividend:=0.24
Float:=21,675,560
Market Cap:=252M
YTD:=-1.08 (-9.85%)
Change:=+0.02
Volume:=35,637
Gross Margin:=N/A
52 Week Low:=7.610
Ask (Size):=9.920 (2100)
Latest Dividend:=0.24 (2011-04-27)
Average Volume (3 Mo):=0
52 Week High:=11.75
Price:=9.890
Price / Free Cash Flow:=2.71
Revenue (TTM):=$141,434,000
Updating Change:=+0.0200 (+0.2026%)

(lci)
Price / Book:=3.54
% Change:=-0.42%
Prev. Close:=4.730
Profit Margin:=5.6%
Total Debt/Equity:=0.03:1
Current Ratio:=2.7:1
Short Interest:=923,875
Earnings (TTM):=$4,403,783
Price / Earnings:=27.71
Yield %:=null
Today's Low:=4.500
Today's Volume:=334K
Quick Ratio:=1.7:1
Today's High:=4.780
6 Month:=-0.97 (-17.08%)
1 Month:=-0.39 (-7.65%)
Today's Open:=4.720
Shares Outstanding:=28,388,444
Bid (Size):=4.610 (100)
Updating Price:= 4.710 USD
Price / Sales:=4.05
3 Month:=-0.94 (-16.64%)
1 Year:=+0.40 (9.28%)
EBITDA Margin:=9.0%
Annual Dividend:=null
Float:=10,439,199
Market Cap:=134M
YTD:=-0.88 (-15.74%)
Change:=-0.02
Volume:=334,093
Gross Margin:=30.4%
52 Week Low:=3.660
Ask (Size):=5.200 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.000
Price:=4.710
Price / Free Cash Flow:=-0.27
Revenue (TTM):=$115,087,690
Updating Change:=-0.0200 (-0.4228%)

(ldsh)
Price / Book:=
% Change:=0.00%
Prev. Close:=56.17
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=512,002
Earnings (TTM):=
Price / Earnings:=29.88
Yield %:=null
Today's Low:=56.17
Today's Volume:=0
Quick Ratio:=:1
Today's High:=56.17
6 Month:=+4.65 (9.03%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=15,707,552
Bid (Size):=55.20 (400)
Updating Price:= 56.17 USD
Price / Sales:=
3 Month:=+2.40 (4.46%)
1 Year:=+32.36 (135.91%)
EBITDA Margin:=
Annual Dividend:=null
Float:=14,819,341
Market Cap:=882M
YTD:=+7.55 (15.53%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=23.06
Ask (Size):=57.97 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=57.42
Price:=56.17
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(lea)
Price / Book:=19.15
% Change:=-3.15%
Prev. Close:=52.36
Profit Margin:=4.9%
Total Debt/Equity:=0.26:1
Current Ratio:=1.5:1
Short Interest:=4,131,760
Earnings (TTM):=$528,200,000
Price / Earnings:=10.37
Yield %:=1
Today's Low:=50.59
Today's Volume:=919K
Quick Ratio:=1.2:1
Today's High:=52.23
6 Month:=-58.59 (-53.60%)
1 Month:=+3.01 (6.31%)
Today's Open:=52.23
Shares Outstanding:=105,139,704
Bid (Size):=50.01 (500)
Updating Price:= 50.71 USD
Price / Sales:=119.15
3 Month:=+4.91 (10.72%)
1 Year:=-17.32 (-25.46%)
EBITDA Margin:=6.8%
Annual Dividend:=0.5
Float:=104,858,695
Market Cap:=5B
YTD:=-48.00 (-48.63%)
Change:=-1.65
Volume:=919,476
Gross Margin:=10.4%
52 Week Low:=45.41
Ask (Size):=51.83 (500)
Latest Dividend:=0.5 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=114.06
Price:=50.71
Price / Free Cash Flow:=4.64
Revenue (TTM):=$12,527,800,000
Updating Change:=-1.650 (-3.151%)

(leg)
Price / Book:=2.46
% Change:=-1.46%
Prev. Close:=23.25
Profit Margin:=7.3%
Total Debt/Equity:=0.57:1
Current Ratio:=2.2:1
Short Interest:=4,395,471
Earnings (TTM):=$182,200,000
Price / Earnings:=19.75
Yield %:=4.6
Today's Low:=22.77
Today's Volume:=1M
Quick Ratio:=1.3:1
Today's High:=23.17
6 Month:=+0.02 (0.09%)
1 Month:=-0.30 (-1.29%)
Today's Open:=23.17
Shares Outstanding:=142,895,892
Bid (Size):=22.90 (100)
Updating Price:= 22.91 USD
Price / Sales:=24.06
3 Month:=+0.03 (0.13%)
1 Year:=+2.91 (14.55%)
EBITDA Margin:=11.7%
Annual Dividend:=1.08
Float:=128,415,318
Market Cap:=3B
YTD:=+0.15 (0.66%)
Change:=-0.34
Volume:=1,228,558
Gross Margin:=22.1%
52 Week Low:=18.83
Ask (Size):=22.91 (100)
Latest Dividend:=1.08 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=26.95
Price:=22.91
Price / Free Cash Flow:=0.93
Revenue (TTM):=$3,438,500,000
Updating Change:=-0.3400 (-1.462%)

(lfus)
Price / Book:=14.81
% Change:=-1.33%
Prev. Close:=55.50
Profit Margin:=18.6%
Total Debt/Equity:=0.15:1
Current Ratio:=3.3:1
Short Interest:=916,276
Earnings (TTM):=$84,772,000
Price / Earnings:=14.49
Yield %:=1.1
Today's Low:=53.87
Today's Volume:=208K
Quick Ratio:=2.3:1
Today's High:=55.62
6 Month:=+1.91 (3.61%)
1 Month:=+0.09 (0.16%)
Today's Open:=55.35
Shares Outstanding:=22,730,038
Bid (Size):=54.76 (200)
Updating Price:= 54.76 USD
Price / Sales:=27.75
3 Month:=-2.43 (-4.25%)
1 Year:=+22.53 (69.90%)
EBITDA Margin:=23.4%
Annual Dividend:=0.6
Float:=21,539,841
Market Cap:=1B
YTD:=+7.70 (16.36%)
Change:=-0.74
Volume:=208,311
Gross Margin:=42.9%
52 Week Low:=31.47
Ask (Size):=54.79 (700)
Latest Dividend:=0.6 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=66.38
Price:=54.76
Price / Free Cash Flow:=1.38
Revenue (TTM):=$630,779,000
Updating Change:=-0.7400 (-1.333%)

(life)
Price / Book:=-11.07
% Change:=-0.94%
Prev. Close:=50.19
Profit Margin:=12.5%
Total Debt/Equity:=0.73:1
Current Ratio:=1.1:1
Short Interest:=6,006,389
Earnings (TTM):=$380,039,000
Price / Earnings:=24.74
Yield %:=null
Today's Low:=48.93
Today's Volume:=2M
Quick Ratio:=0.7:1
Today's High:=50.09
6 Month:=-5.86 (-10.54%)
1 Month:=-1.86 (-3.61%)
Today's Open:=49.87
Shares Outstanding:=178,765,816
Bid (Size):=49.71 (300)
Updating Price:= 49.72 USD
Price / Sales:=20.13
3 Month:=-2.07 (-4.00%)
1 Year:=+2.80 (5.97%)
EBITDA Margin:=34.6%
Annual Dividend:=null
Float:=178,143,155
Market Cap:=9B
YTD:=-5.78 (-10.41%)
Change:=-0.47
Volume:=1,859,687
Gross Margin:=73.5%
52 Week Low:=41.10
Ask (Size):=49.73 (2500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=57.25
Price:=49.72
Price / Free Cash Flow:=3.93
Revenue (TTM):=$3,599,044,000
Updating Change:=-0.4700 (-0.9364%)

(linc)
Price / Book:=5.63
% Change:=-1.89%
Prev. Close:=19.05
Profit Margin:=17.6%
Total Debt/Equity:=0.16:1
Current Ratio:=0.8:1
Short Interest:=1,818,426
Earnings (TTM):=$65,626,000
Price / Earnings:=6.897
Yield %:=5.2
Today's Low:=18.58
Today's Volume:=153K
Quick Ratio:=0.7:1
Today's High:=19.03
6 Month:=+3.75 (25.10%)
1 Month:=+3.41 (22.32%)
Today's Open:=19.00
Shares Outstanding:=22,580,629
Bid (Size):=18.70 (100)
Updating Price:= 18.69 USD
Price / Sales:=28.01
3 Month:=+2.96 (18.82%)
1 Year:=-1.59 (-7.84%)
EBITDA Margin:=23.6%
Annual Dividend:=1
Float:=21,234,182
Market Cap:=422M
YTD:=+3.18 (20.50%)
Change:=-0.36
Volume:=153,379
Gross Margin:=66.3%
52 Week Low:=9.730
Ask (Size):=18.71 (700)
Latest Dividend:=1 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=21.60
Price:=18.69
Price / Free Cash Flow:=2.56
Revenue (TTM):=$632,387,000
Updating Change:=-0.3600 (-1.890%)

(linta)
Price / Book:=-7.8
% Change:=-4.14%
Prev. Close:=17.15
Profit Margin:=7.8%
Total Debt/Equity:=1.04:1
Current Ratio:=1.6:1
Short Interest:=4,952,574
Earnings (TTM):=$660,000,000
Price / Earnings:=16.61
Yield %:=null
Today's Low:=16.39
Today's Volume:=5M
Quick Ratio:=1:1
Today's High:=17.21
6 Month:=+0.39 (2.45%)
1 Month:=+0.48 (2.98%)
Today's Open:=17.03
Shares Outstanding:=572,144,274
Bid (Size):=16.44 (1400)
Updating Price:= 16.44 USD
Price / Sales:=15.08
3 Month:=+0.27 (1.67%)
1 Year:=+5.40 (48.91%)
EBITDA Margin:=18.6%
Annual Dividend:=null
Float:=437,363,482
Market Cap:=9B
YTD:=+0.67 (4.25%)
Change:=-0.71
Volume:=4,789,160
Gross Margin:=27.2%
52 Week Low:=10.10
Ask (Size):=16.45 (20500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.64
Price:=16.44
Price / Free Cash Flow:=1.52
Revenue (TTM):=$9,066,000,000
Updating Change:=-0.7100 (-4.140%)

(llen)
Price / Book:=3.91
% Change:=+0.95%
Prev. Close:=5.250
Profit Margin:=28.6%
Total Debt/Equity:=0.02:1
Current Ratio:=2.5:1
Short Interest:=4,054,785
Earnings (TTM):=$42,916,809
Price / Earnings:=3.510
Yield %:=null
Today's Low:=5.200
Today's Volume:=392K
Quick Ratio:=1.5:1
Today's High:=5.406
6 Month:=-3.29 (-38.30%)
1 Month:=+0.25 (4.95%)
Today's Open:=5.250
Shares Outstanding:=32,127,224
Bid (Size):=5.300 (1300)
Updating Price:= 5.300 USD
Price / Sales:=6.62
3 Month:=-2.11 (-28.48%)
1 Year:=-4.31 (-44.85%)
EBITDA Margin:=31.0%
Annual Dividend:=null
Float:=20,760,245
Market Cap:=170M
YTD:=-5.50 (-50.93%)
Change:=+0.05
Volume:=392,152
Gross Margin:=38.5%
52 Week Low:=4.290
Ask (Size):=5.310 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.56
Price:=5.300
Price / Free Cash Flow:=-0.19
Revenue (TTM):=$212,676,058
Updating Change:=+0.0500 (+0.9524%)

(lll)
Price / Book:=-22.58
% Change:=-1.26%
Prev. Close:=82.03
Profit Margin:=9.2%
Total Debt/Equity:=0.6:1
Current Ratio:=1.9:1
Short Interest:=4,012,801
Earnings (TTM):=$949,000,000
Price / Earnings:=9.842
Yield %:=2.2
Today's Low:=80.10
Today's Volume:=624K
Quick Ratio:=0.7:1
Today's High:=81.79
6 Month:=+3.78 (4.90%)
1 Month:=-0.79 (-0.97%)
Today's Open:=81.69
Shares Outstanding:=106,127,785
Bid (Size):=80.78 (100)
Updating Price:= 81.00 USD
Price / Sales:=147.53
3 Month:=+6.05 (8.07%)
1 Year:=+9.37 (13.08%)
EBITDA Margin:=13.0%
Annual Dividend:=1.8
Float:=107,666,536
Market Cap:=9B
YTD:=+10.51 (14.91%)
Change:=-1.03
Volume:=623,560
Gross Margin:=13.0%
52 Week Low:=66.11
Ask (Size):=81.00 (100)
Latest Dividend:=1.8 (2011-08-15)
Average Volume (3 Mo):=0
52 Week High:=88.55
Price:=81.00
Price / Free Cash Flow:=2.2
Revenue (TTM):=$15,657,000,000
Updating Change:=-1.030 (-1.256%)

(lltc)
Price / Book:=1.73
% Change:=-1.35%
Prev. Close:=30.48
Profit Margin:=48.1%
Total Debt/Equity:=1.98:1
Current Ratio:=7.2:1
Short Interest:=10,354,016
Earnings (TTM):=$547,056,000
Price / Earnings:=12.74
Yield %:=3.1
Today's Low:=29.72
Today's Volume:=3M
Quick Ratio:=6.3:1
Today's High:=30.34
6 Month:=-6.06 (-16.77%)
1 Month:=-1.44 (-4.57%)
Today's Open:=30.33
Shares Outstanding:=227,734,114
Bid (Size):=30.08 (10900)
Updating Price:= 30.07 USD
Price / Sales:=6.55
3 Month:=-2.63 (-8.04%)
1 Year:=-0.26 (-0.86%)
EBITDA Margin:=57.1%
Annual Dividend:=0.96
Float:=177,723,286
Market Cap:=7B
YTD:=-4.52 (-13.07%)
Change:=-0.41
Volume:=2,866,458
Gross Margin:=83.1%
52 Week Low:=28.45
Ask (Size):=30.09 (1700)
Latest Dividend:=0.96 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=36.14
Price:=30.07
Price / Free Cash Flow:=1.31
Revenue (TTM):=$1,491,570,000
Updating Change:=-0.4100 (-1.345%)

(lm)
Price / Book:=3.91
% Change:=-2.16%
Prev. Close:=31.49
Profit Margin:=13.1%
Total Debt/Equity:=0.3:1
Current Ratio:=2.5:1
Short Interest:=7,931,365
Earnings (TTM):=$253,923,000
Price / Earnings:=18.90
Yield %:=1
Today's Low:=30.55
Today's Volume:=1M
Quick Ratio:=2.4:1
Today's High:=31.35
6 Month:=-5.18 (-14.39%)
1 Month:=-0.48 (-1.53%)
Today's Open:=31.29
Shares Outstanding:=148,688,069
Bid (Size):=30.51 (500)
Updating Price:= 30.81 USD
Price / Sales:=18.71
3 Month:=-5.26 (-14.58%)
1 Year:=+2.69 (9.57%)
EBITDA Margin:=17.7%
Annual Dividend:=0.32
Float:=136,541,124
Market Cap:=5B
YTD:=-5.46 (-15.05%)
Change:=-0.68
Volume:=1,379,213
Gross Margin:=N/A
52 Week Low:=24.94
Ask (Size):=30.81 (100)
Latest Dividend:=0.32 (2011-06-10)
Average Volume (3 Mo):=0
52 Week High:=37.72
Price:=30.81
Price / Free Cash Flow:=2.37
Revenue (TTM):=$2,784,317,000
Updating Change:=-0.6800 (-2.159%)

(lng)
Price / Book:=-11.07
% Change:=-4.01%
Prev. Close:=9.970
Profit Margin:=-28.6%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=16,122,976
Earnings (TTM):=-$80,874,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.520
Today's Volume:=5M
Quick Ratio:=0.6:1
Today's High:=10.50
6 Month:=+2.28 (31.28%)
1 Month:=+1.70 (21.60%)
Today's Open:=10.30
Shares Outstanding:=70,150,969
Bid (Size):=9.500 (3400)
Updating Price:= 9.570 USD
Price / Sales:=4.15
3 Month:=+1.44 (17.71%)
1 Year:=+6.94 (263.88%)
EBITDA Margin:=66.7%
Annual Dividend:=null
Float:=49,471,320
Market Cap:=671M
YTD:=+4.05 (73.37%)
Change:=-0.40
Volume:=4,533,159
Gross Margin:=91.1%
52 Week Low:=2.300
Ask (Size):=9.570 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.81
Price:=9.570
Price / Free Cash Flow:=-1.4
Revenue (TTM):=$291,227,000
Updating Change:=-0.4000 (-4.012%)

(logm)
Price / Book:=5.51
% Change:=-0.05%
Prev. Close:=36.45
Profit Margin:=14.6%
Total Debt/Equity:=0:1
Current Ratio:=3.1:1
Short Interest:=2,945,432
Earnings (TTM):=$18,297,378
Price / Earnings:=49.23
Yield %:=null
Today's Low:=35.58
Today's Volume:=422K
Quick Ratio:=3:1
Today's High:=36.67
6 Month:=-9.27 (-20.28%)
1 Month:=-0.76 (-2.04%)
Today's Open:=36.39
Shares Outstanding:=24,052,007
Bid (Size):=36.40 (3500)
Updating Price:= 36.43 USD
Price / Sales:=4.44
3 Month:=-7.42 (-16.92%)
1 Year:=+7.74 (26.98%)
EBITDA Margin:=18.0%
Annual Dividend:=null
Float:=16,781,512
Market Cap:=876M
YTD:=-7.91 (-17.84%)
Change:=-0.02
Volume:=421,658
Gross Margin:=94.6%
52 Week Low:=25.06
Ask (Size):=36.45 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=49.50
Price:=36.43
Price / Free Cash Flow:=1.35
Revenue (TTM):=$106,771,186
Updating Change:=-0.0200 (-0.0549%)

(loop)
Price / Book:=1.84
% Change:=-0.60%
Prev. Close:=18.30
Profit Margin:=19.1%
Total Debt/Equity:=0:1
Current Ratio:=6.4:1
Short Interest:=968,336
Earnings (TTM):=$15,170,000
Price / Earnings:=53.50
Yield %:=null
Today's Low:=18.19
Today's Volume:=153K
Quick Ratio:=6.2:1
Today's High:=18.28
6 Month:=+7.20 (65.51%)
1 Month:=-0.30 (-1.62%)
Today's Open:=18.25
Shares Outstanding:=32,571,119
Bid (Size):=18.21 (800)
Updating Price:= 18.19 USD
Price / Sales:=2.45
3 Month:=+4.75 (35.34%)
1 Year:=+5.99 (49.10%)
EBITDA Margin:=27.0%
Annual Dividend:=null
Float:=20,587,039
Market Cap:=592M
YTD:=+7.08 (63.73%)
Change:=-0.11
Volume:=153,278
Gross Margin:=85.6%
52 Week Low:=9.730
Ask (Size):=18.22 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.95
Price:=18.19
Price / Free Cash Flow:=0.26
Revenue (TTM):=$79,893,000
Updating Change:=-0.1100 (-0.6011%)

(lpnt)
Price / Book:=6.4
% Change:=-1.21%
Prev. Close:=37.89
Profit Margin:=7.3%
Total Debt/Equity:=0.81:1
Current Ratio:=2.7:1
Short Interest:=4,319,900
Earnings (TTM):=$161,600,000
Price / Earnings:=12.48
Yield %:=null
Today's Low:=37.18
Today's Volume:=399K
Quick Ratio:=2:1
Today's High:=37.91
6 Month:=+0.17 (0.46%)
1 Month:=-1.83 (-4.66%)
Today's Open:=37.88
Shares Outstanding:=52,490,814
Bid (Size):=37.41 (800)
Updating Price:= 37.43 USD
Price / Sales:=64.1
3 Month:=-1.25 (-3.23%)
1 Year:=+6.43 (20.74%)
EBITDA Margin:=-17.0%
Annual Dividend:=null
Float:=49,896,328
Market Cap:=2B
YTD:=+0.68 (1.85%)
Change:=-0.46
Volume:=398,860
Gross Margin:=49.2%
52 Week Low:=29.33
Ask (Size):=37.43 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.45
Price:=37.43
Price / Free Cash Flow:=0.87
Revenue (TTM):=$3,364,800,000
Updating Change:=-0.4600 (-1.214%)

(lpx)
Price / Book:=9.06
% Change:=-1.36%
Prev. Close:=8.100
Profit Margin:=-3.6%
Total Debt/Equity:=0.6:1
Current Ratio:=5.2:1
Short Interest:=14,532,435
Earnings (TTM):=-$38,800,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.910
Today's Volume:=3M
Quick Ratio:=3.2:1
Today's High:=8.130
6 Month:=-2.02 (-20.18%)
1 Month:=+0.56 (7.54%)
Today's Open:=8.030
Shares Outstanding:=132,151,000
Bid (Size):=7.980 (1000)
Updating Price:= 7.990 USD
Price / Sales:=10.74
3 Month:=-1.00 (-11.12%)
1 Year:=+1.00 (14.31%)
EBITDA Margin:=6.1%
Annual Dividend:=null
Float:=130,923,359
Market Cap:=1B
YTD:=-1.47 (-15.54%)
Change:=-0.11
Volume:=3,424,341
Gross Margin:=14.4%
52 Week Low:=6.250
Ask (Size):=7.990 (11300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.62
Price:=7.990
Price / Free Cash Flow:=-0.03
Revenue (TTM):=$1,418,700,000
Updating Change:=-0.1100 (-1.358%)

(lrcx)
Price / Book:=16.88
% Change:=-1.55%
Prev. Close:=42.06
Profit Margin:=25.9%
Total Debt/Equity:=0.01:1
Current Ratio:=3.6:1
Short Interest:=5,210,222
Earnings (TTM):=$737,817,000
Price / Earnings:=15.28
Yield %:=null
Today's Low:=40.78
Today's Volume:=2M
Quick Ratio:=2.8:1
Today's High:=42.08
6 Month:=-11.03 (-21.03%)
1 Month:=-1.95 (-4.50%)
Today's Open:=41.89
Shares Outstanding:=124,490,743
Bid (Size):=41.41 (9800)
Updating Price:= 41.41 USD
Price / Sales:=25.55
3 Month:=-8.52 (-17.06%)
1 Year:=+1.37 (3.42%)
EBITDA Margin:=29.3%
Annual Dividend:=null
Float:=103,455,120
Market Cap:=5B
YTD:=-10.37 (-20.03%)
Change:=-0.65
Volume:=2,411,144
Gross Margin:=48.7%
52 Week Low:=35.39
Ask (Size):=41.43 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=59.10
Price:=41.41
Price / Free Cash Flow:=5.97
Revenue (TTM):=$3,180,964,000
Updating Change:=-0.6500 (-1.545%)

(lse)
Price / Book:=3.99
% Change:=-1.26%
Prev. Close:=4.760
Profit Margin:=-7.6%
Total Debt/Equity:=5.3:1
Current Ratio:=0:1
Short Interest:=2,473,577
Earnings (TTM):=-$12,604,000
Price / Earnings:=N/A
Yield %:=5.5
Today's Low:=4.670
Today's Volume:=88K
Quick Ratio:=0:1
Today's High:=4.810
6 Month:=-1.11 (-19.10%)
1 Month:=-0.20 (-4.08%)
Today's Open:=4.760
Shares Outstanding:=68,055,665
Bid (Size):=4.360 (100)
Updating Price:= 4.700 USD
Price / Sales:=2.45
3 Month:=-0.57 (-10.82%)
1 Year:=+0.01 (0.21%)
EBITDA Margin:=42.5%
Annual Dividend:=0.26
Float:=64,868,521
Market Cap:=320M
YTD:=-1.12 (-19.24%)
Change:=-0.06
Volume:=87,510
Gross Margin:=N/A
52 Week Low:=4.600
Ask (Size):=4.710 (100)
Latest Dividend:=0.26 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=6.320
Price:=4.700
Price / Free Cash Flow:=-0.27
Revenue (TTM):=$166,750,000
Updating Change:=-0.0600 (-1.261%)

(lsi)
Price / Book:=1.1
% Change:=-2.39%
Prev. Close:=6.690
Profit Margin:=2.3%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=10,162,339
Earnings (TTM):=$27,606,000
Price / Earnings:=108.83
Yield %:=null
Today's Low:=6.435
Today's Volume:=5M
Quick Ratio:=2:1
Today's High:=6.680
6 Month:=+0.28 (4.48%)
1 Month:=-0.21 (-3.12%)
Today's Open:=6.660
Shares Outstanding:=605,650,469
Bid (Size):=6.540 (100)
Updating Price:= 6.530 USD
Price / Sales:=3.97
3 Month:=+0.02 (0.31%)
1 Year:=+1.77 (37.18%)
EBITDA Margin:=14.4%
Annual Dividend:=null
Float:=527,602,906
Market Cap:=4B
YTD:=+0.54 (9.02%)
Change:=-0.16
Volume:=4,616,201
Gross Margin:=54.8%
52 Week Low:=3.890
Ask (Size):=6.820 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.700
Price:=6.530
Price / Free Cash Flow:=0.47
Revenue (TTM):=$2,406,129,000
Updating Change:=-0.1600 (-2.392%)

(lstr)
Price / Book:=4.28
% Change:=-1.40%
Prev. Close:=46.51
Profit Margin:=5.9%
Total Debt/Equity:=0.53:1
Current Ratio:=1.5:1
Short Interest:=1,483,251
Earnings (TTM):=$90,957,000
Price / Earnings:=24.66
Yield %:=0.4
Today's Low:=45.80
Today's Volume:=212K
Quick Ratio:=1.5:1
Today's High:=46.69
6 Month:=+3.27 (7.68%)
1 Month:=+0.92 (2.05%)
Today's Open:=46.29
Shares Outstanding:=47,882,197
Bid (Size):=45.85 (2600)
Updating Price:= 45.86 USD
Price / Sales:=50.66
3 Month:=-1.03 (-2.20%)
1 Year:=+5.89 (14.74%)
EBITDA Margin:=7.0%
Annual Dividend:=0.2
Float:=42,656,964
Market Cap:=2B
YTD:=+4.92 (12.02%)
Change:=-0.65
Volume:=211,933
Gross Margin:=24.2%
52 Week Low:=35.10
Ask (Size):=45.86 (200)
Latest Dividend:=0.2 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=49.18
Price:=45.86
Price / Free Cash Flow:=1.77
Revenue (TTM):=$2,425,626,000
Updating Change:=-0.6500 (-1.398%)

(lstza)
Price / Book:=3.48
% Change:=-1.87%
Prev. Close:=74.80
Profit Margin:=13.8%
Total Debt/Equity:=0.75:1
Current Ratio:=1.4:1
Short Interest:=249,633
Earnings (TTM):=$1,927,000,000
Price / Earnings:=141.15
Yield %:=null
Today's Low:=72.74
Today's Volume:=337K
Quick Ratio:=0.9:1
Today's High:=75.01
6 Month:=+7.27 (10.99%)
1 Month:=-1.08 (-1.45%)
Today's Open:=74.59
Shares Outstanding:=49,131,696
Bid (Size):=73.38 (200)
Updating Price:= 73.40 USD
Price / Sales:=15.84
3 Month:=-2.50 (-3.29%)
1 Year:=+21.20 (40.61%)
EBITDA Margin:=20.3%
Annual Dividend:=null
Float:=48,652,997
Market Cap:=4B
YTD:=+6.92 (10.41%)
Change:=-1.40
Volume:=336,587
Gross Margin:=31.0%
52 Week Low:=51.47
Ask (Size):=73.40 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=81.36
Price:=73.40
Price / Free Cash Flow:=1.44
Revenue (TTM):=$11,616,000,000
Updating Change:=-1.400 (-1.872%)

(ltm)
Price / Book:=20.2
% Change:=-0.18%
Prev. Close:=39.60
Profit Margin:=14.9%
Total Debt/Equity:=0.68:1
Current Ratio:=0.5:1
Short Interest:=8,729,913
Earnings (TTM):=$83,692,000
Price / Earnings:=19.19
Yield %:=null
Today's Low:=39.28
Today's Volume:=772K
Quick Ratio:=0.1:1
Today's High:=40.38
6 Month:=-2.31 (-5.52%)
1 Month:=+3.97 (11.16%)
Today's Open:=39.45
Shares Outstanding:=42,291,285
Bid (Size):=38.75 (300)
Updating Price:= 39.53 USD
Price / Sales:=22.08
3 Month:=+1.81 (4.80%)
1 Year:=+4.76 (13.69%)
EBITDA Margin:=27.7%
Annual Dividend:=null
Float:=34,606,148
Market Cap:=2B
YTD:=-1.46 (-3.56%)
Change:=-0.07
Volume:=771,667
Gross Margin:=38.9%
52 Week Low:=32.77
Ask (Size):=39.58 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=44.25
Price:=39.53
Price / Free Cash Flow:=0.79
Revenue (TTM):=$933,718,000
Updating Change:=-0.0700 (-0.1768%)

(ltre)
Price / Book:=2.66
% Change:=+0.10%
Prev. Close:=9.790
Profit Margin:=3.8%
Total Debt/Equity:=0:1
Current Ratio:=1.2:1
Short Interest:=75,420
Earnings (TTM):=$4,203,000
Price / Earnings:=31.61
Yield %:=null
Today's Low:=9.710
Today's Volume:=7K
Quick Ratio:=1.1:1
Today's High:=9.890
6 Month:=+0.39 (4.14%)
1 Month:=+1.69 (20.84%)
Today's Open:=9.710
Shares Outstanding:=13,479,409
Bid (Size):=9.800 (100)
Updating Price:= 9.800 USD
Price / Sales:=9.85
3 Month:=+1.50 (18.07%)
1 Year:=-1.60 (-14.04%)
EBITDA Margin:=7.6%
Annual Dividend:=null
Float:=5,949,747
Market Cap:=132M
YTD:=+0.24 (2.51%)
Change:=+0.01
Volume:=6,518
Gross Margin:=57.2%
52 Week Low:=7.690
Ask (Size):=9.870 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.40
Price:=9.800
Price / Free Cash Flow:=-2.27
Revenue (TTM):=$132,706,000
Updating Change:=+0.0100 (+0.1021%)

(lvs)
Price / Book:=9.23
% Change:=-1.84%
Prev. Close:=45.00
Profit Margin:=15.8%
Total Debt/Equity:=1.48:1
Current Ratio:=1.6:1
Short Interest:=8,058,223
Earnings (TTM):=$871,136,000
Price / Earnings:=53.87
Yield %:=null
Today's Low:=43.93
Today's Volume:=14M
Quick Ratio:=1.5:1
Today's High:=45.43
6 Month:=-3.01 (-6.38%)
1 Month:=+5.62 (14.58%)
Today's Open:=44.67
Shares Outstanding:=728,978,326
Bid (Size):=43.89 (100)
Updating Price:= 44.17 USD
Price / Sales:=10.47
3 Month:=-1.58 (-3.45%)
1 Year:=+20.67 (87.96%)
EBITDA Margin:=31.4%
Annual Dividend:=null
Float:=384,394,370
Market Cap:=32B
YTD:=-1.78 (-3.87%)
Change:=-0.83
Volume:=14,385,684
Gross Margin:=46.4%
52 Week Low:=22.62
Ask (Size):=44.50 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=55.47
Price:=44.17
Price / Free Cash Flow:=0.13
Revenue (TTM):=$7,630,213,000
Updating Change:=-0.8300 (-1.844%)

(lway)
Price / Book:=0.9
% Change:=-0.63%
Prev. Close:=11.13
Profit Margin:=11.7%
Total Debt/Equity:=0.27:1
Current Ratio:=2.1:1
Short Interest:=847,623
Earnings (TTM):=$3,779,549
Price / Earnings:=48.09
Yield %:=null
Today's Low:=10.65
Today's Volume:=11K
Quick Ratio:=1.4:1
Today's High:=11.19
6 Month:=+1.87 (20.35%)
1 Month:=+0.73 (7.07%)
Today's Open:=11.04
Shares Outstanding:=16,443,809
Bid (Size):=11.06 (500)
Updating Price:= 11.06 USD
Price / Sales:=3.64
3 Month:=+1.75 (18.80%)
1 Year:=+1.34 (13.79%)
EBITDA Margin:=14.9%
Annual Dividend:=null
Float:=4,655,950
Market Cap:=182M
YTD:=+1.51 (15.81%)
Change:=-0.07
Volume:=11,034
Gross Margin:=36.6%
52 Week Low:=8.250
Ask (Size):=11.08 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.90
Price:=11.06
Price / Free Cash Flow:=0.22
Revenue (TTM):=$59,839,637
Updating Change:=-0.0700 (-0.6289%)

(lxp)
Price / Book:=4.93
% Change:=-1.67%
Prev. Close:=8.990
Profit Margin:=4.7%
Total Debt/Equity:=1.72:1
Current Ratio:=0:1
Short Interest:=13,892,463
Earnings (TTM):=-$24,077,000
Price / Earnings:=N/A
Yield %:=5.1
Today's Low:=8.800
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=9.020
6 Month:=+0.70 (8.60%)
1 Month:=-0.14 (-1.56%)
Today's Open:=8.980
Shares Outstanding:=147,330,312
Bid (Size):=8.480 (600)
Updating Price:= 8.840 USD
Price / Sales:=2.42
3 Month:=-0.45 (-4.84%)
1 Year:=+3.07 (53.21%)
EBITDA Margin:=29.0%
Annual Dividend:=0.46
Float:=110,795,705
Market Cap:=1B
YTD:=+0.89 (11.19%)
Change:=-0.15
Volume:=1,108,939
Gross Margin:=N/A
52 Week Low:=5.690
Ask (Size):=9.180 (600)
Latest Dividend:=0.46 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=10.14
Price:=8.840
Price / Free Cash Flow:=1.53
Revenue (TTM):=$356,289,000
Updating Change:=-0.1500 (-1.669%)

(lxrx)
Price / Book:=0.36
% Change:=-1.14%
Prev. Close:=1.750
Profit Margin:=N/A
Total Debt/Equity:=0.13:1
Current Ratio:=13.3:1
Short Interest:=11,365,963
Earnings (TTM):=-$105,334,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.680
Today's Volume:=429K
Quick Ratio:=13.1:1
Today's High:=1.750
6 Month:=-0.28 (-13.93%)
1 Month:=+0.22 (14.57%)
Today's Open:=1.750
Shares Outstanding:=337,659,869
Bid (Size):=1.730 (19300)
Updating Price:= 1.730 USD
Price / Sales:=0.01
3 Month:=+0.04 (2.37%)
1 Year:=+0.50 (40.65%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=130,490,533
Market Cap:=584M
YTD:=+0.29 (20.14%)
Change:=-0.02
Volume:=428,775
Gross Margin:=N/A
52 Week Low:=1.220
Ask (Size):=1.740 (27000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.300
Price:=1.730
Price / Free Cash Flow:=-0.26
Revenue (TTM):=$3,863,000
Updating Change:=-0.0200 (-1.143%)

(lxu)
Price / Book:=9.99
% Change:=-0.98%
Prev. Close:=44.01
Profit Margin:=12.1%
Total Debt/Equity:=0.38:1
Current Ratio:=2.9:1
Short Interest:=668,762
Earnings (TTM):=$48,759,000
Price / Earnings:=20.27
Yield %:=null
Today's Low:=43.26
Today's Volume:=146K
Quick Ratio:=1.8:1
Today's High:=44.40
6 Month:=+13.16 (43.26%)
1 Month:=+3.04 (7.50%)
Today's Open:=43.92
Shares Outstanding:=22,125,762
Bid (Size):=43.11 (300)
Updating Price:= 43.58 USD
Price / Sales:=29.69
3 Month:=+6.25 (16.74%)
1 Year:=+30.20 (225.71%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=18,364,348
Market Cap:=964M
YTD:=+19.32 (79.64%)
Change:=-0.43
Volume:=145,901
Gross Margin:=27.8%
52 Week Low:=12.86
Ask (Size):=44.41 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=47.00
Price:=43.58
Price / Free Cash Flow:=1.61
Revenue (TTM):=$656,988,000
Updating Change:=-0.4300 (-0.9771%)

(ma)
Price / Book:=30.98
% Change:=0.00%
Prev. Close:=307.55
Profit Margin:=50.6%
Total Debt/Equity:=0:1
Current Ratio:=2.2:1
Short Interest:=1,428,091
Earnings (TTM):=$1,953,000,000
Price / Earnings:=20.67
Yield %:=0.2
Today's Low:=303.95
Today's Volume:=1M
Quick Ratio:=1.8:1
Today's High:=309.47
6 Month:=+69.92 (29.42%)
1 Month:=+40.87 (15.33%)
Today's Open:=306.64
Shares Outstanding:=120,665,389
Bid (Size):=306.30 (100)
Updating Price:= 307.55 USD
Price / Sales:=45.05
3 Month:=+42.50 (16.03%)
1 Year:=+110.33 (55.94%)
EBITDA Margin:=53.2%
Annual Dividend:=0.6
Float:=107,883,225
Market Cap:=37B
YTD:=+83.44 (37.23%)
Change:=+0.00
Volume:=1,175,685
Gross Margin:=N/A
52 Week Low:=191.00
Ask (Size):=307.50 (500)
Latest Dividend:=0.6 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=322.28
Price:=307.55
Price / Free Cash Flow:=9.09
Revenue (TTM):=$5,732,000,000
Updating Change:=+0.00 (0.00%)

(mako)
Price / Book:=2.61
% Change:=-4.42%
Prev. Close:=31.69
Profit Margin:=-76.3%
Total Debt/Equity:=0:1
Current Ratio:=7:1
Short Interest:=5,448,925
Earnings (TTM):=-$38,274,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=30.07
Today's Volume:=784K
Quick Ratio:=5.9:1
Today's High:=31.50
6 Month:=+13.52 (80.62%)
1 Month:=+3.22 (11.90%)
Today's Open:=31.50
Shares Outstanding:=40,959,448
Bid (Size):=30.29 (1000)
Updating Price:= 30.29 USD
Price / Sales:=1.22
3 Month:=+4.03 (15.35%)
1 Year:=+18.69 (161.12%)
EBITDA Margin:=-68.2%
Annual Dividend:=null
Float:=26,064,263
Market Cap:=1B
YTD:=+15.07 (99.01%)
Change:=-1.40
Volume:=783,960
Gross Margin:=65.5%
52 Week Low:=9.280
Ask (Size):=30.30 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.30
Price:=30.29
Price / Free Cash Flow:=-0.84
Revenue (TTM):=$50,073,000
Updating Change:=-1.400 (-4.418%)

(mapp)
Price / Book:=2.74
% Change:=+0.25%
Prev. Close:=16.04
Profit Margin:=-67.4%
Total Debt/Equity:=0.07:1
Current Ratio:=4.2:1
Short Interest:=1,806,340
Earnings (TTM):=-$23,011,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=15.95
Today's Volume:=108K
Quick Ratio:=4.2:1
Today's High:=16.10
6 Month:=-0.32 (-1.95%)
1 Month:=+0.88 (5.79%)
Today's Open:=15.95
Shares Outstanding:=30,277,612
Bid (Size):=16.08 (700)
Updating Price:= 16.08 USD
Price / Sales:=1.13
3 Month:=+1.11 (7.41%)
1 Year:=+3.51 (27.92%)
EBITDA Margin:=-61.2%
Annual Dividend:=null
Float:=19,396,515
Market Cap:=487M
YTD:=-0.66 (-3.94%)
Change:=+0.04
Volume:=108,100
Gross Margin:=N/A
52 Week Low:=10.61
Ask (Size):=16.10 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.35
Price:=16.08
Price / Free Cash Flow:=0.14
Revenue (TTM):=$34,162,000
Updating Change:=+0.0400 (+0.2494%)

(mas)
Price / Book:=-3.73
% Change:=-0.44%
Prev. Close:=11.37
Profit Margin:=-10.9%
Total Debt/Equity:=3.09:1
Current Ratio:=2.2:1
Short Interest:=27,034,728
Earnings (TTM):=-$1,052,000,000
Price / Earnings:=N/A
Yield %:=2.6
Today's Low:=11.14
Today's Volume:=6M
Quick Ratio:=1.6:1
Today's High:=11.38
6 Month:=-2.32 (-17.01%)
1 Month:=-0.65 (-5.43%)
Today's Open:=11.27
Shares Outstanding:=358,100,000
Bid (Size):=11.17 (300)
Updating Price:= 11.32 USD
Price / Sales:=20.98
3 Month:=-1.90 (-14.37%)
1 Year:=+0.85 (8.12%)
EBITDA Margin:=5.9%
Annual Dividend:=0.3
Float:=347,973,429
Market Cap:=4B
YTD:=-1.34 (-10.58%)
Change:=-0.05
Volume:=5,664,790
Gross Margin:=27.3%
52 Week Low:=9.940
Ask (Size):=11.32 (100)
Latest Dividend:=0.3 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=15.03
Price:=11.32
Price / Free Cash Flow:=0.45
Revenue (TTM):=$7,512,000,000
Updating Change:=-0.0500 (-0.4398%)

(mat)
Price / Book:=4.25
% Change:=-1.54%
Prev. Close:=27.29
Profit Margin:=14.1%
Total Debt/Equity:=0.48:1
Current Ratio:=2.6:1
Short Interest:=6,149,136
Earnings (TTM):=$676,628,000
Price / Earnings:=14.52
Yield %:=3.4
Today's Low:=26.63
Today's Volume:=5M
Quick Ratio:=1.7:1
Today's High:=27.49
6 Month:=+3.02 (12.66%)
1 Month:=+1.08 (4.19%)
Today's Open:=27.28
Shares Outstanding:=347,588,073
Bid (Size):=26.85 (700)
Updating Price:= 26.87 USD
Price / Sales:=17.05
3 Month:=+0.63 (2.40%)
1 Year:=+6.06 (29.12%)
EBITDA Margin:=17.9%
Annual Dividend:=0.92
Float:=346,164,391
Market Cap:=9B
YTD:=+1.44 (5.66%)
Change:=-0.42
Volume:=5,446,912
Gross Margin:=53.3%
52 Week Low:=20.57
Ask (Size):=26.86 (4200)
Latest Dividend:=0.92 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=28.49
Price:=26.87
Price / Free Cash Flow:=0.53
Revenue (TTM):=$5,927,969,000
Updating Change:=-0.4200 (-1.539%)

(matk)
Price / Book:=
% Change:=0.00%
Prev. Close:=31.49
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,874,296
Earnings (TTM):=
Price / Earnings:=37.94
Yield %:=null
Today's Low:=31.49
Today's Volume:=0
Quick Ratio:=:1
Today's High:=31.49
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=33,532,053
Bid (Size):=31.48 (38600)
Updating Price:= 31.49 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+10.86 (52.64%)
EBITDA Margin:=
Annual Dividend:=null
Float:=33,039,318
Market Cap:=1B
YTD:=+0.19 (0.61%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=19.34
Ask (Size):=31.49 (7900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.75
Price:=31.49
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(mblx)
Price / Book:=0.57
% Change:=+4.41%
Prev. Close:=6.810
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=10.9:1
Short Interest:=6,437,026
Earnings (TTM):=-$38,641,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.630
Today's Volume:=221K
Quick Ratio:=10.8:1
Today's High:=7.190
6 Month:=-3.06 (-30.09%)
1 Month:=-0.10 (-1.39%)
Today's Open:=6.800
Shares Outstanding:=26,913,074
Bid (Size):=7.110 (2400)
Updating Price:= 7.110 USD
Price / Sales:=0.02
3 Month:=-2.28 (-24.28%)
1 Year:=-8.14 (-53.38%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=21,722,113
Market Cap:=191M
YTD:=-5.06 (-41.58%)
Change:=+0.30
Volume:=221,033
Gross Margin:=N/A
52 Week Low:=6.500
Ask (Size):=7.130 (6500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.44
Price:=7.110
Price / Free Cash Flow:=-1.23
Revenue (TTM):=$594,000
Updating Change:=+0.3000 (+4.405%)

(mbvt)
Price / Book:=16.27
% Change:=-0.68%
Prev. Close:=26.34
Profit Margin:=26.8%
Total Debt/Equity:=0.51:1
Current Ratio:=0:1
Short Interest:=189,997
Earnings (TTM):=$14,733,000
Price / Earnings:=10.99
Yield %:=4.3
Today's Low:=26.15
Today's Volume:=11K
Quick Ratio:=0:1
Today's High:=26.30
6 Month:=-2.60 (-9.04%)
1 Month:=+1.34 (5.40%)
Today's Open:=26.30
Shares Outstanding:=6,197,390
Bid (Size):=26.16 (500)
Updating Price:= 26.16 USD
Price / Sales:=11.29
3 Month:=-0.41 (-1.54%)
1 Year:=+3.90 (17.52%)
EBITDA Margin:=40.7%
Annual Dividend:=1.12
Float:=4,630,024
Market Cap:=162M
YTD:=-1.40 (-5.08%)
Change:=-0.18
Volume:=11,172
Gross Margin:=N/A
52 Week Low:=22.25
Ask (Size):=26.22 (500)
Latest Dividend:=1.12 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=29.31
Price:=26.16
Price / Free Cash Flow:=3.84
Revenue (TTM):=$69,984,000
Updating Change:=-0.1800 (-0.6834%)

(mcd)
Price / Book:=11.36
% Change:=-0.09%
Prev. Close:=85.48
Profit Margin:=29.1%
Total Debt/Equity:=0.83:1
Current Ratio:=0.9:1
Short Interest:=10,771,211
Earnings (TTM):=$5,065,500,000
Price / Earnings:=18.05
Yield %:=2.9
Today's Low:=85.15
Today's Volume:=5M
Quick Ratio:=0.7:1
Today's High:=85.93
6 Month:=+10.72 (14.35%)
1 Month:=+3.59 (4.39%)
Today's Open:=85.48
Shares Outstanding:=1,037,576,718
Bid (Size):=85.39 (3800)
Updating Price:= 85.40 USD
Price / Sales:=23.69
3 Month:=+8.40 (10.91%)
1 Year:=+15.46 (22.10%)
EBITDA Margin:=35.7%
Annual Dividend:=2.44
Float:=1,036,741,320
Market Cap:=89B
YTD:=+8.64 (11.26%)
Change:=-0.08
Volume:=5,367,042
Gross Margin:=45.2%
52 Week Low:=68.59
Ask (Size):=85.40 (300)
Latest Dividend:=2.44 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=86.46
Price:=85.40
Price / Free Cash Flow:=1.86
Revenue (TTM):=$24,576,100,000
Updating Change:=-0.0800 (-0.0936%)

(mchp)
Price / Book:=8.71
% Change:=-1.14%
Prev. Close:=32.34
Profit Margin:=31.0%
Total Debt/Equity:=0.22:1
Current Ratio:=5.2:1
Short Interest:=16,285,424
Earnings (TTM):=$418,950,000
Price / Earnings:=14.53
Yield %:=4.3
Today's Low:=31.44
Today's Volume:=3M
Quick Ratio:=4.2:1
Today's High:=32.17
6 Month:=-5.50 (-14.68%)
1 Month:=-3.87 (-10.80%)
Today's Open:=32.06
Shares Outstanding:=190,561,279
Bid (Size):=31.97 (5300)
Updating Price:= 31.97 USD
Price / Sales:=7.81
3 Month:=-5.22 (-14.04%)
1 Year:=+2.60 (8.85%)
EBITDA Margin:=39.7%
Annual Dividend:=1.38
Float:=164,523,680
Market Cap:=6B
YTD:=-2.24 (-6.55%)
Change:=-0.37
Volume:=3,162,877
Gross Margin:=66.4%
52 Week Low:=27.46
Ask (Size):=31.98 (500)
Latest Dividend:=1.38 (2011-05-17)
Average Volume (3 Mo):=0
52 Week High:=41.50
Price:=31.97
Price / Free Cash Flow:=0.47
Revenue (TTM):=$1,487,205,000
Updating Change:=-0.3700 (-1.144%)

(mcri)
Price / Book:=7.76
% Change:=-2.33%
Prev. Close:=10.31
Profit Margin:=7.9%
Total Debt/Equity:=0.18:1
Current Ratio:=0.4:1
Short Interest:=362,429
Earnings (TTM):=$7,333,261
Price / Earnings:=22.38
Yield %:=null
Today's Low:=10.03
Today's Volume:=6K
Quick Ratio:=0.3:1
Today's High:=10.45
6 Month:=-2.21 (-18.00%)
1 Month:=+0.60 (6.34%)
Today's Open:=10.03
Shares Outstanding:=16,138,158
Bid (Size):=10.07 (500)
Updating Price:= 10.07 USD
Price / Sales:=8.73
3 Month:=-0.89 (-8.12%)
1 Year:=+0.14 (1.41%)
EBITDA Margin:=18.5%
Annual Dividend:=null
Float:=9,574,922
Market Cap:=163M
YTD:=-2.43 (-19.44%)
Change:=-0.24
Volume:=6,314
Gross Margin:=52.7%
52 Week Low:=8.770
Ask (Size):=10.10 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.51
Price:=10.07
Price / Free Cash Flow:=1.15
Revenue (TTM):=$140,964,291
Updating Change:=-0.2400 (-2.328%)

(mcrl)
Price / Book:=3.79
% Change:=-0.73%
Prev. Close:=9.630
Profit Margin:=24.8%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=2,863,435
Earnings (TTM):=$50,062,000
Price / Earnings:=11.95
Yield %:=1.5
Today's Low:=9.340
Today's Volume:=393K
Quick Ratio:=2.4:1
Today's High:=9.700
6 Month:=-4.14 (-30.22%)
1 Month:=-0.56 (-5.53%)
Today's Open:=9.600
Shares Outstanding:=62,167,613
Bid (Size):=9.560 (15600)
Updating Price:= 9.560 USD
Price / Sales:=4.79
3 Month:=-3.01 (-23.95%)
1 Year:=-1.12 (-10.49%)
EBITDA Margin:=29.0%
Annual Dividend:=0.14
Float:=42,899,854
Market Cap:=594M
YTD:=-3.43 (-26.40%)
Change:=-0.07
Volume:=393,365
Gross Margin:=61.3%
52 Week Low:=8.800
Ask (Size):=9.570 (400)
Latest Dividend:=0.14 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=14.98
Price:=9.560
Price / Free Cash Flow:=0.82
Revenue (TTM):=$297,668,000
Updating Change:=-0.0700 (-0.7269%)

(mcy)
Price / Book:=31.37
% Change:=-1.14%
Prev. Close:=38.64
Profit Margin:=6.4%
Total Debt/Equity:=0.15:1
Current Ratio:=0:1
Short Interest:=307,508
Earnings (TTM):=$149,245,000
Price / Earnings:=14.04
Yield %:=6.2
Today's Low:=38.05
Today's Volume:=119K
Quick Ratio:=0:1
Today's High:=38.60
6 Month:=-4.80 (-11.16%)
1 Month:=-0.60 (-1.55%)
Today's Open:=38.60
Shares Outstanding:=54,817,677
Bid (Size):=37.74 (200)
Updating Price:= 38.20 USD
Price / Sales:=50.74
3 Month:=-0.15 (-0.39%)
1 Year:=-3.80 (-9.05%)
EBITDA Margin:=6.6%
Annual Dividend:=2.4
Float:=26,732,761
Market Cap:=2B
YTD:=-4.81 (-11.18%)
Change:=-0.44
Volume:=118,970
Gross Margin:=N/A
52 Week Low:=37.29
Ask (Size):=38.69 (200)
Latest Dividend:=2.4 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=45.08
Price:=38.20
Price / Free Cash Flow:=-1.12
Revenue (TTM):=$2,781,591,000
Updating Change:=-0.4400 (-1.139%)

(mdr)
Price / Book:=6.37
% Change:=-1.00%
Prev. Close:=20.05
Profit Margin:=9.9%
Total Debt/Equity:=0.04:1
Current Ratio:=1.7:1
Short Interest:=1,416,458
Earnings (TTM):=$228,448,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=19.65
Today's Volume:=2M
Quick Ratio:=1.1:1
Today's High:=20.01
6 Month:=-0.87 (-4.20%)
1 Month:=+1.41 (7.65%)
Today's Open:=20.01
Shares Outstanding:=225,744,000
Bid (Size):=19.35 (500)
Updating Price:= 19.85 USD
Price / Sales:=14.94
3 Month:=-2.87 (-12.63%)
1 Year:=-2.75 (-12.17%)
EBITDA Margin:=14.3%
Annual Dividend:=null
Float:=198,576,065
Market Cap:=4B
YTD:=-0.84 (-4.06%)
Change:=-0.20
Volume:=2,188,311
Gross Margin:=23.5%
52 Week Low:=12.10
Ask (Size):=19.88 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.14
Price:=19.85
Price / Free Cash Flow:=-0.57
Revenue (TTM):=$3,504,519,000
Updating Change:=-0.2000 (-0.9975%)

(mdso)
Price / Book:=1.84
% Change:=-1.68%
Prev. Close:=22.63
Profit Margin:=14.4%
Total Debt/Equity:=0.01:1
Current Ratio:=1.7:1
Short Interest:=1,537,933
Earnings (TTM):=$24,139,000
Price / Earnings:=22.03
Yield %:=null
Today's Low:=22.18
Today's Volume:=248K
Quick Ratio:=1.6:1
Today's High:=22.52
6 Month:=-3.63 (-14.03%)
1 Month:=+0.54 (2.49%)
Today's Open:=22.52
Shares Outstanding:=24,265,835
Bid (Size):=22.25 (1300)
Updating Price:= 22.25 USD
Price / Sales:=6.99
3 Month:=-3.52 (-13.66%)
1 Year:=+6.88 (44.72%)
EBITDA Margin:=19.8%
Annual Dividend:=null
Float:=21,698,678
Market Cap:=540M
YTD:=-1.63 (-6.83%)
Change:=-0.38
Volume:=248,247
Gross Margin:=74.7%
52 Week Low:=14.75
Ask (Size):=22.28 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.39
Price:=22.25
Price / Free Cash Flow:=0.27
Revenue (TTM):=$169,541,000
Updating Change:=-0.3800 (-1.679%)

(mdth)
Price / Book:=14.65
% Change:=+1.56%
Prev. Close:=13.50
Profit Margin:=-13.2%
Total Debt/Equity:=0.13:1
Current Ratio:=2.6:1
Short Interest:=708,465
Earnings (TTM):=$12,680,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=13.48
Today's Volume:=46K
Quick Ratio:=1.7:1
Today's High:=13.77
6 Month:=-0.19 (-1.37%)
1 Month:=+0.45 (3.39%)
Today's Open:=13.49
Shares Outstanding:=20,327,069
Bid (Size):=13.70 (1600)
Updating Price:= 13.71 USD
Price / Sales:=18.18
3 Month:=+0.53 (4.02%)
1 Year:=+6.20 (82.56%)
EBITDA Margin:=6.5%
Annual Dividend:=null
Float:=16,808,881
Market Cap:=279M
YTD:=-0.24 (-1.72%)
Change:=+0.21
Volume:=45,577
Gross Margin:=52.4%
52 Week Low:=7.000
Ask (Size):=13.71 (2400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.96
Price:=13.71
Price / Free Cash Flow:=0.14
Revenue (TTM):=$369,591,000
Updating Change:=+0.2100 (+1.556%)

(mdvn)
Price / Book:=0.19
% Change:=-0.68%
Prev. Close:=22.00
Profit Margin:=-39.6%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=2,250,041
Earnings (TTM):=-$25,024,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=21.68
Today's Volume:=216K
Quick Ratio:=2.4:1
Today's High:=22.16
6 Month:=+6.67 (43.94%)
1 Month:=+1.16 (5.61%)
Today's Open:=21.87
Shares Outstanding:=34,895,502
Bid (Size):=21.85 (2700)
Updating Price:= 21.85 USD
Price / Sales:=1.76
3 Month:=+0.02 (0.09%)
1 Year:=+12.78 (140.90%)
EBITDA Margin:=-38.4%
Annual Dividend:=null
Float:=27,916,714
Market Cap:=762M
YTD:=+6.68 (44.03%)
Change:=-0.15
Volume:=216,033
Gross Margin:=N/A
52 Week Low:=8.860
Ask (Size):=21.87 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.50
Price:=21.85
Price / Free Cash Flow:=-1.84
Revenue (TTM):=$61,483,000
Updating Change:=-0.1500 (-0.6818%)

(me)
Price / Book:=
% Change:=+7.84%
Prev. Close:=0.2550
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=15,165,767
Earnings (TTM):=
Price / Earnings:=13.75
Yield %:=null
Today's Low:=0.2450
Today's Volume:=202K
Quick Ratio:=:1
Today's High:=0.2800
6 Month:=-0.09 (-24.66%)
1 Month:=+0.03 (10.00%)
Today's Open:=0.2450
Shares Outstanding:=157,207,097
Bid (Size):=0.2550 (0)
Updating Price:= 0.2750 CAD
Price / Sales:=
3 Month:=-0.08 (-22.54%)
1 Year:=+0.03 (12.24%)
EBITDA Margin:=
Annual Dividend:=null
Float:=83,866,396
Market Cap:=43M
YTD:=-0.11 (-29.49%)
Change:=+0.02
Volume:=202,500
Gross Margin:=
52 Week Low:=0.1700
Ask (Size):=0.2750 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.4800
Price:=0.2750
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.0200 (+7.843%)

(ment)
Price / Book:=2.47
% Change:=-4.06%
Prev. Close:=12.08
Profit Margin:=5.3%
Total Debt/Equity:=0.27:1
Current Ratio:=1.7:1
Short Interest:=4,774,108
Earnings (TTM):=$49,256,000
Price / Earnings:=25.20
Yield %:=null
Today's Low:=11.57
Today's Volume:=1M
Quick Ratio:=1.5:1
Today's High:=12.16
6 Month:=-0.83 (-6.68%)
1 Month:=-0.86 (-6.91%)
Today's Open:=12.10
Shares Outstanding:=111,073,739
Bid (Size):=11.59 (15000)
Updating Price:= 11.59 USD
Price / Sales:=8.68
3 Month:=-2.42 (-17.27%)
1 Year:=+2.66 (29.79%)
EBITDA Margin:=15.5%
Annual Dividend:=null
Float:=95,400,978
Market Cap:=1B
YTD:=-0.41 (-3.42%)
Change:=-0.49
Volume:=1,079,156
Gross Margin:=89.5%
52 Week Low:=8.680
Ask (Size):=11.60 (5500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.56
Price:=11.59
Price / Free Cash Flow:=-0.17
Revenue (TTM):=$964,211,000
Updating Change:=-0.4900 (-4.056%)

(meru)
Price / Book:=2.85
% Change:=-1.73%
Prev. Close:=10.99
Profit Margin:=-4.5%
Total Debt/Equity:=0.03:1
Current Ratio:=3.1:1
Short Interest:=3,982,843
Earnings (TTM):=-$4,166,000
Price / Earnings:=98.18
Yield %:=null
Today's Low:=10.64
Today's Volume:=143K
Quick Ratio:=2.8:1
Today's High:=11.05
6 Month:=-8.15 (-43.01%)
1 Month:=-3.84 (-26.23%)
Today's Open:=10.98
Shares Outstanding:=4,386,784
Bid (Size):=10.80 (1200)
Updating Price:= 10.80 USD
Price / Sales:=4.93
3 Month:=-5.63 (-34.27%)
1 Year:=+0.24 (2.27%)
EBITDA Margin:=-4.8%
Annual Dividend:=null
Float:=8,355,646
Market Cap:=47M
YTD:=-4.62 (-29.96%)
Change:=-0.19
Volume:=142,760
Gross Margin:=65.1%
52 Week Low:=10.44
Ask (Size):=10.81 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.33
Price:=10.80
Price / Free Cash Flow:=-0.5
Revenue (TTM):=$85,536,000
Updating Change:=-0.1900 (-1.729%)

(mgln)
Price / Book:=15.75
% Change:=-1.19%
Prev. Close:=55.33
Profit Margin:=8.1%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=1,636,907
Earnings (TTM):=$147,438,000
Price / Earnings:=12.63
Yield %:=null
Today's Low:=54.25
Today's Volume:=108K
Quick Ratio:=1.7:1
Today's High:=55.21
6 Month:=+3.56 (6.97%)
1 Month:=+1.77 (3.35%)
Today's Open:=55.17
Shares Outstanding:=31,970,395
Bid (Size):=54.67 (600)
Updating Price:= 54.67 USD
Price / Sales:=91.77
3 Month:=+7.84 (16.74%)
1 Year:=+18.22 (49.99%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=31,782,691
Market Cap:=2B
YTD:=+7.39 (15.63%)
Change:=-0.66
Volume:=107,923
Gross Margin:=14.7%
52 Week Low:=36.03
Ask (Size):=54.70 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.76
Price:=54.67
Price / Free Cash Flow:=7.24
Revenue (TTM):=$2,933,942,000
Updating Change:=-0.6600 (-1.193%)

(mgm)
Price / Book:=5.1
% Change:=-0.94%
Prev. Close:=14.93
Profit Margin:=-36.3%
Total Debt/Equity:=4.21:1
Current Ratio:=1.2:1
Short Interest:=56,384,346
Earnings (TTM):=-$1,430,527,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=14.52
Today's Volume:=16M
Quick Ratio:=0.8:1
Today's High:=14.86
6 Month:=-1.85 (-11.12%)
1 Month:=+2.67 (22.03%)
Today's Open:=14.78
Shares Outstanding:=488,590,169
Bid (Size):=14.92 (1400)
Updating Price:= 14.79 USD
Price / Sales:=12.42
3 Month:=+1.02 (7.41%)
1 Year:=+5.16 (53.58%)
EBITDA Margin:=-5.4%
Annual Dividend:=null
Float:=357,027,954
Market Cap:=7B
YTD:=-0.06 (-0.40%)
Change:=-0.14
Volume:=16,114,175
Gross Margin:=39.3%
52 Week Low:=8.920
Ask (Size):=14.99 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.94
Price:=14.79
Price / Free Cash Flow:=1.17
Revenue (TTM):=$6,066,795,000
Updating Change:=-0.1400 (-0.9377%)

(mgpi)
Price / Book:=4.58
% Change:=-0.37%
Prev. Close:=8.110
Profit Margin:=4.8%
Total Debt/Equity:=0.1:1
Current Ratio:=1.8:1
Short Interest:=550,007
Earnings (TTM):=$11,421,000
Price / Earnings:=12.62
Yield %:=1.2
Today's Low:=7.900
Today's Volume:=37K
Quick Ratio:=0.9:1
Today's High:=8.170
6 Month:=-2.21 (-21.48%)
1 Month:=+0.13 (1.64%)
Today's Open:=8.070
Shares Outstanding:=17,814,158
Bid (Size):=8.080 (2500)
Updating Price:= 8.080 USD
Price / Sales:=13.62
3 Month:=+0.21 (2.67%)
1 Year:=+1.33 (19.70%)
EBITDA Margin:=7.7%
Annual Dividend:=0.1
Float:=12,018,516
Market Cap:=144M
YTD:=-2.96 (-26.81%)
Change:=-0.03
Volume:=36,618
Gross Margin:=17.1%
52 Week Low:=6.500
Ask (Size):=8.100 (1000)
Latest Dividend:=0.1 (2010-09-13)
Average Volume (3 Mo):=0
52 Week High:=11.92
Price:=8.080
Price / Free Cash Flow:=-0.15
Revenue (TTM):=$242,616,000
Updating Change:=-0.0300 (-0.3699%)

(mgrc)
Price / Book:=10.72
% Change:=-3.28%
Prev. Close:=28.38
Profit Margin:=21.1%
Total Debt/Equity:=0.88:1
Current Ratio:=0.1:1
Short Interest:=869,051
Earnings (TTM):=$39,445,000
Price / Earnings:=16.94
Yield %:=3.2
Today's Low:=27.44
Today's Volume:=25K
Quick Ratio:=0.1:1
Today's High:=28.53
6 Month:=+1.16 (4.41%)
1 Month:=+0.52 (1.93%)
Today's Open:=28.30
Shares Outstanding:=24,301,246
Bid (Size):=27.45 (2100)
Updating Price:= 27.45 USD
Price / Sales:=12.45
3 Month:=+0.94 (3.55%)
1 Year:=+4.80 (21.19%)
EBITDA Margin:=44.2%
Annual Dividend:=0.92
Float:=16,349,294
Market Cap:=667M
YTD:=+1.23 (4.69%)
Change:=-0.93
Volume:=25,103
Gross Margin:=66.9%
52 Week Low:=19.93
Ask (Size):=27.48 (1000)
Latest Dividend:=0.92 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=29.21
Price:=27.45
Price / Free Cash Flow:=-2.46
Revenue (TTM):=$302,617,000
Updating Change:=-0.9300 (-3.277%)

(mho)
Price / Book:=10.29
% Change:=-2.47%
Prev. Close:=12.17
Profit Margin:=-5.9%
Total Debt/Equity:=1.44:1
Current Ratio:=9.4:1
Short Interest:=970,802
Earnings (TTM):=-$34,973,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.64
Today's Volume:=118K
Quick Ratio:=1.8:1
Today's High:=12.25
6 Month:=-4.16 (-25.95%)
1 Month:=+0.32 (2.77%)
Today's Open:=12.06
Shares Outstanding:=18,710,100
Bid (Size):=9.990 (200)
Updating Price:= 11.87 USD
Price / Sales:=32.47
3 Month:=-1.78 (-13.04%)
1 Year:=+2.20 (22.75%)
EBITDA Margin:=2.0%
Annual Dividend:=null
Float:=12,484,227
Market Cap:=222M
YTD:=-3.51 (-22.82%)
Change:=-0.30
Volume:=118,317
Gross Margin:=18.2%
52 Week Low:=8.950
Ask (Size):=12.91 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.50
Price:=11.87
Price / Free Cash Flow:=-1.75
Revenue (TTM):=$607,558,000
Updating Change:=-0.3000 (-2.465%)

(mhr)
Price / Book:=0.83
% Change:=+2.88%
Prev. Close:=7.290
Profit Margin:=-62.3%
Total Debt/Equity:=0.42:1
Current Ratio:=0.5:1
Short Interest:=22,770,424
Earnings (TTM):=-$16,671,316
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.150
Today's Volume:=5M
Quick Ratio:=0.5:1
Today's High:=7.615
6 Month:=-0.42 (-5.30%)
1 Month:=+1.37 (22.35%)
Today's Open:=7.280
Shares Outstanding:=124,236,472
Bid (Size):=7.350 (2700)
Updating Price:= 7.500 USD
Price / Sales:=0.32
3 Month:=-0.09 (-1.19%)
1 Year:=+3.22 (75.23%)
EBITDA Margin:=-4.7%
Annual Dividend:=null
Float:=69,318,748
Market Cap:=932M
YTD:=+0.30 (4.17%)
Change:=+0.21
Volume:=4,665,070
Gross Margin:=64.3%
52 Week Low:=3.750
Ask (Size):=7.500 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.660
Price:=7.500
Price / Free Cash Flow:=-0.46
Revenue (TTM):=$40,221,692
Updating Change:=+0.2100 (+2.881%)

(mhs)
Price / Book:=-14.31
% Change:=-0.33%
Prev. Close:=54.00
Profit Margin:=3.5%
Total Debt/Equity:=1.4:1
Current Ratio:=0.9:1
Short Interest:=6,586,582
Earnings (TTM):=$1,439,900,000
Price / Earnings:=16.31
Yield %:=null
Today's Low:=53.42
Today's Volume:=3M
Quick Ratio:=0.7:1
Today's High:=53.91
6 Month:=-11.48 (-17.58%)
1 Month:=-1.94 (-3.48%)
Today's Open:=53.59
Shares Outstanding:=399,799,325
Bid (Size):=53.63 (100)
Updating Price:= 53.82 USD
Price / Sales:=166.78
3 Month:=-2.15 (-3.84%)
1 Year:=-2.75 (-4.86%)
EBITDA Margin:=4.5%
Annual Dividend:=null
Float:=360,742,938
Market Cap:=22B
YTD:=-7.45 (-12.16%)
Change:=-0.18
Volume:=3,241,806
Gross Margin:=6.9%
52 Week Low:=43.45
Ask (Size):=53.81 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=65.39
Price:=53.82
Price / Free Cash Flow:=2.88
Revenue (TTM):=$66,677,000,000
Updating Change:=-0.1800 (-0.3333%)

(midd)
Price / Book:=-6.5
% Change:=-2.61%
Prev. Close:=90.12
Profit Margin:=16.2%
Total Debt/Equity:=0.55:1
Current Ratio:=1.8:1
Short Interest:=1,500,128
Earnings (TTM):=$76,930,000
Price / Earnings:=20.95
Yield %:=null
Today's Low:=87.53
Today's Volume:=162K
Quick Ratio:=0.8:1
Today's High:=89.79
6 Month:=+0.21 (0.24%)
1 Month:=+1.25 (1.44%)
Today's Open:=89.58
Shares Outstanding:=18,739,633
Bid (Size):=87.78 (200)
Updating Price:= 87.77 USD
Price / Sales:=39.54
3 Month:=+0.72 (0.83%)
1 Year:=+33.10 (60.55%)
EBITDA Margin:=19.5%
Annual Dividend:=null
Float:=17,386,132
Market Cap:=2B
YTD:=+3.35 (3.97%)
Change:=-2.35
Volume:=162,395
Gross Margin:=42.1%
52 Week Low:=52.60
Ask (Size):=87.80 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=97.74
Price:=87.77
Price / Free Cash Flow:=2.72
Revenue (TTM):=$741,010,000
Updating Change:=-2.350 (-2.608%)

(mig)
Price / Book:=7.58
% Change:=-2.26%
Prev. Close:=9.750
Profit Margin:=13.7%
Total Debt/Equity:=0.21:1
Current Ratio:=0:1
Short Interest:=2,466,813
Earnings (TTM):=$58,403,000
Price / Earnings:=8.743
Yield %:=1.6
Today's Low:=9.490
Today's Volume:=224K
Quick Ratio:=0:1
Today's High:=9.740
6 Month:=-0.70 (-6.84%)
1 Month:=+0.13 (1.38%)
Today's Open:=9.670
Shares Outstanding:=53,275,204
Bid (Size):=9.530 (200)
Updating Price:= 9.530 USD
Price / Sales:=14.44
3 Month:=-0.65 (-6.39%)
1 Year:=+0.97 (11.33%)
EBITDA Margin:=11.3%
Annual Dividend:=0.16
Float:=49,595,387
Market Cap:=508M
YTD:=-0.72 (-7.02%)
Change:=-0.22
Volume:=223,895
Gross Margin:=N/A
52 Week Low:=8.100
Ask (Size):=9.540 (100)
Latest Dividend:=0.16 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=10.64
Price:=9.530
Price / Free Cash Flow:=2.86
Revenue (TTM):=$769,345,000
Updating Change:=-0.2200 (-2.256%)

(mil)
Price / Book:=null
% Change:=-52.86%
Prev. Close:=0.7000
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.3300
Today's Volume:=468
Quick Ratio:=null
Today's High:=0.3300
6 Month:=-0.88 (-72.73%)
1 Month:=-0.37 (-52.86%)
Today's Open:=0.3300
Shares Outstanding:=null
Bid (Size):=0.3300 (1525)
Updating Price:= 0.3300 EUR
Price / Sales:=null
3 Month:=-0.38 (-53.52%)
1 Year:=-0.67 (-67.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.67 (-67.00%)
Change:=-0.37
Volume:=468
Gross Margin:=null
52 Week Low:=0.6500
Ask (Size):=0.3900 (750)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.210
Price:=0.3300
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.3700 (-52.86%)

(mjn)
Price / Book:=-2.28
% Change:=-1.04%
Prev. Close:=69.27
Profit Margin:=20.1%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=1,966,519
Earnings (TTM):=$473,200,000
Price / Earnings:=29.80
Yield %:=1.5
Today's Low:=68.12
Today's Volume:=1M
Quick Ratio:=1.1:1
Today's High:=68.96
6 Month:=+5.55 (8.81%)
1 Month:=+3.77 (5.82%)
Today's Open:=68.96
Shares Outstanding:=204,342,502
Bid (Size):=67.58 (500)
Updating Price:= 68.55 USD
Price / Sales:=16.04
3 Month:=+8.28 (13.74%)
1 Year:=+15.53 (29.29%)
EBITDA Margin:=24.8%
Annual Dividend:=1.04
Float:=204,179,830
Market Cap:=14B
YTD:=+6.30 (10.12%)
Change:=-0.72
Volume:=1,067,822
Gross Margin:=65.5%
52 Week Low:=50.51
Ask (Size):=69.23 (500)
Latest Dividend:=1.04 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=69.99
Price:=68.55
Price / Free Cash Flow:=1.13
Revenue (TTM):=$3,277,900,000
Updating Change:=-0.7200 (-1.039%)

(mksi)
Price / Book:=14.73
% Change:=-0.95%
Prev. Close:=25.26
Profit Margin:=23.6%
Total Debt/Equity:=0:1
Current Ratio:=7.5:1
Short Interest:=2,181,944
Earnings (TTM):=$151,405,000
Price / Earnings:=9.032
Yield %:=2.4
Today's Low:=24.72
Today's Volume:=531K
Quick Ratio:=5.8:1
Today's High:=25.25
6 Month:=-1.84 (-6.85%)
1 Month:=+1.37 (5.79%)
Today's Open:=25.16
Shares Outstanding:=52,264,426
Bid (Size):=25.02 (5300)
Updating Price:= 25.02 USD
Price / Sales:=17.08
3 Month:=-3.84 (-13.31%)
1 Year:=+5.28 (26.75%)
EBITDA Margin:=25.0%
Annual Dividend:=0.6
Float:=43,342,134
Market Cap:=1B
YTD:=+0.52 (2.12%)
Change:=-0.24
Volume:=531,083
Gross Margin:=46.1%
52 Week Low:=16.50
Ask (Size):=25.03 (600)
Latest Dividend:=0.6 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=33.85
Price:=25.02
Price / Free Cash Flow:=3.19
Revenue (TTM):=$892,799,000
Updating Change:=-0.2400 (-0.9501%)

(mlhr)
Price / Book:=-0.27
% Change:=-1.53%
Prev. Close:=26.15
Profit Margin:=4.9%
Total Debt/Equity:=2.15:1
Current Ratio:=1.4:1
Short Interest:=3,749,122
Earnings (TTM):=$70,800,000
Price / Earnings:=24.29
Yield %:=0.3
Today's Low:=25.43
Today's Volume:=413K
Quick Ratio:=1:1
Today's High:=26.10
6 Month:=-0.46 (-1.76%)
1 Month:=+3.28 (14.60%)
Today's Open:=26.10
Shares Outstanding:=57,290,375
Bid (Size):=25.75 (400)
Updating Price:= 25.75 USD
Price / Sales:=28.79
3 Month:=+0.71 (2.84%)
1 Year:=+8.52 (49.45%)
EBITDA Margin:=9.7%
Annual Dividend:=0.09
Float:=54,639,959
Market Cap:=1B
YTD:=+0.45 (1.78%)
Change:=-0.40
Volume:=413,273
Gross Margin:=35.1%
52 Week Low:=16.23
Ask (Size):=25.76 (1100)
Latest Dividend:=0.09 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=28.94
Price:=25.75
Price / Free Cash Flow:=0.7
Revenue (TTM):=$1,649,200,000
Updating Change:=-0.4000 (-1.530%)

(mlnk)
Price / Book:=5.59
% Change:=-1.11%
Prev. Close:=4.490
Profit Margin:=-6.8%
Total Debt/Equity:=0.1:1
Current Ratio:=2.2:1
Short Interest:=1,649,757
Earnings (TTM):=-$65,615,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.400
Today's Volume:=137K
Quick Ratio:=1.6:1
Today's High:=4.480
6 Month:=-2.44 (-35.47%)
1 Month:=+0.15 (3.38%)
Today's Open:=4.460
Shares Outstanding:=43,815,576
Bid (Size):=4.440 (4500)
Updating Price:= 4.440 USD
Price / Sales:=20.67
3 Month:=-0.73 (-14.12%)
1 Year:=-1.84 (-29.30%)
EBITDA Margin:=2.0%
Annual Dividend:=null
Float:=43,402,788
Market Cap:=195M
YTD:=-2.27 (-33.83%)
Change:=-0.05
Volume:=136,564
Gross Margin:=11.8%
52 Week Low:=4.200
Ask (Size):=4.450 (6900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.440
Price:=4.440
Price / Free Cash Flow:=-0.91
Revenue (TTM):=$905,801,000
Updating Change:=-0.0500 (-1.114%)

(mlr)
Price / Book:=12.4
% Change:=+0.39%
Prev. Close:=17.89
Profit Margin:=8.3%
Total Debt/Equity:=0:1
Current Ratio:=2.7:1
Short Interest:=449,250
Earnings (TTM):=$17,142,000
Price / Earnings:=12.83
Yield %:=2.7
Today's Low:=17.69
Today's Volume:=33K
Quick Ratio:=1.8:1
Today's High:=18.00
6 Month:=+2.11 (13.31%)
1 Month:=+0.98 (5.77%)
Today's Open:=17.86
Shares Outstanding:=11,828,050
Bid (Size):=17.30 (200)
Updating Price:= 17.96 USD
Price / Sales:=29.04
3 Month:=+2.70 (17.69%)
1 Year:=+4.44 (32.84%)
EBITDA Margin:=9.5%
Annual Dividend:=0.48
Float:=9,210,463
Market Cap:=212M
YTD:=+3.73 (26.21%)
Change:=+0.07
Volume:=33,469
Gross Margin:=17.7%
52 Week Low:=11.41
Ask (Size):=19.79 (900)
Latest Dividend:=0.48 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=18.91
Price:=17.96
Price / Free Cash Flow:=-0.16
Revenue (TTM):=$343,527,000
Updating Change:=+0.0700 (+0.3913%)

(mmm)
Price / Book:=10.37
% Change:=-0.88%
Prev. Close:=95.47
Profit Margin:=21.3%
Total Debt/Equity:=0.34:1
Current Ratio:=2.1:1
Short Interest:=6,522,124
Earnings (TTM):=$4,236,000,000
Price / Earnings:=16.23
Yield %:=2.3
Today's Low:=93.71
Today's Volume:=3M
Quick Ratio:=1.4:1
Today's High:=95.12
6 Month:=+6.49 (7.36%)
1 Month:=+3.05 (3.33%)
Today's Open:=95.10
Shares Outstanding:=710,577,360
Bid (Size):=94.59 (500)
Updating Price:= 94.63 USD
Price / Sales:=38.88
3 Month:=+3.18 (3.48%)
1 Year:=+13.68 (16.90%)
EBITDA Margin:=26.0%
Annual Dividend:=2.2
Float:=656,035,228
Market Cap:=67B
YTD:=+8.33 (9.65%)
Change:=-0.84
Volume:=2,705,870
Gross Margin:=52.0%
52 Week Low:=0.0100
Ask (Size):=94.60 (500)
Latest Dividend:=2.2 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=98.19
Price:=94.63
Price / Free Cash Flow:=-0.2
Revenue (TTM):=$27,625,000,000
Updating Change:=-0.8400 (-0.8799%)

(mms)
Price / Book:=7.95
% Change:=-1.25%
Prev. Close:=40.91
Profit Margin:=13.1%
Total Debt/Equity:=0.01:1
Current Ratio:=2.5:1
Short Interest:=569,811
Earnings (TTM):=$75,003,000
Price / Earnings:=19.71
Yield %:=0.9
Today's Low:=39.98
Today's Volume:=78K
Quick Ratio:=2.2:1
Today's High:=40.93
6 Month:=-25.50 (-38.69%)
1 Month:=-37.28 (-47.99%)
Today's Open:=40.85
Shares Outstanding:=34,703,718
Bid (Size):=37.24 (300)
Updating Price:= 40.40 USD
Price / Sales:=24.98
3 Month:=-37.17 (-47.92%)
1 Year:=-17.47 (-30.19%)
EBITDA Margin:=14.6%
Annual Dividend:=0.36
Float:=28,913,258
Market Cap:=1B
YTD:=-25.18 (-38.40%)
Change:=-0.51
Volume:=78,466
Gross Margin:=29.7%
52 Week Low:=40.60
Ask (Size):=42.26 (300)
Latest Dividend:=0.36 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=85.14
Price:=40.40
Price / Free Cash Flow:=2.06
Revenue (TTM):=$866,779,000
Updating Change:=-0.5100 (-1.247%)

(mnro)
Price / Book:=5.52
% Change:=-0.38%
Prev. Close:=37.01
Profit Margin:=11.6%
Total Debt/Equity:=0.21:1
Current Ratio:=1.2:1
Short Interest:=3,426,223
Earnings (TTM):=$45,841,000
Price / Earnings:=25.60
Yield %:=0.9
Today's Low:=36.41
Today's Volume:=121K
Quick Ratio:=0.1:1
Today's High:=37.16
6 Month:=+4.70 (14.61%)
1 Month:=+5.51 (17.57%)
Today's Open:=36.78
Shares Outstanding:=30,522,156
Bid (Size):=36.88 (500)
Updating Price:= 36.87 USD
Price / Sales:=20.88
3 Month:=+5.46 (17.38%)
1 Year:=-0.21 (-0.57%)
EBITDA Margin:=16.0%
Annual Dividend:=0.32
Float:=25,095,613
Market Cap:=1B
YTD:=+2.28 (6.59%)
Change:=-0.14
Volume:=121,253
Gross Margin:=43.8%
52 Week Low:=28.70
Ask (Size):=36.90 (700)
Latest Dividend:=0.32 (2011-06-03)
Average Volume (3 Mo):=0
52 Week High:=54.74
Price:=36.87
Price / Free Cash Flow:=0.83
Revenue (TTM):=$636,678,000
Updating Change:=-0.1400 (-0.3783%)

(mot)
Price / Book:=13.8
% Change:=0.00%
Prev. Close:=9.110
Profit Margin:=6.0%
Total Debt/Equity:=0.43:1
Current Ratio:=2.2:1
Short Interest:=48,459,953
Earnings (TTM):=$1,074,000,000
Price / Earnings:=56.94
Yield %:=null
Today's Low:=9.110
Today's Volume:=0
Quick Ratio:=1.6:1
Today's High:=9.110
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=2,349,684,188
Bid (Size):=9.080 (500)
Updating Price:= 9.110 USD
Price / Sales:=52.58
3 Month:=+0.00 (0.00%)
1 Year:=+1.61 (21.47%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=2,340,801,783
Market Cap:=21B
YTD:=+0.04 (0.44%)
Change:=+0.00
Volume:=0
Gross Margin:=39.2%
52 Week Low:=7.290
Ask (Size):=9.100 (10000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.180
Price:=9.110
Price / Free Cash Flow:=5.22
Revenue (TTM):=$17,851,000,000
Updating Change:=+0.00 (0.00%)

(mpg)
Price / Book:=-19.42
% Change:=-0.83%
Prev. Close:=3.600
Profit Margin:=-87.6%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=4,628,969
Earnings (TTM):=-$263,855,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.470
Today's Volume:=305K
Quick Ratio:=0:1
Today's High:=3.600
6 Month:=-0.12 (-3.25%)
1 Month:=+0.81 (29.35%)
Today's Open:=3.560
Shares Outstanding:=49,044,351
Bid (Size):=3.410 (400)
Updating Price:= 3.570 USD
Price / Sales:=8.08
3 Month:=+0.43 (13.69%)
1 Year:=+0.84 (30.77%)
EBITDA Margin:=26.1%
Annual Dividend:=null
Float:=48,324,491
Market Cap:=175M
YTD:=+0.82 (29.82%)
Change:=-0.03
Volume:=305,424
Gross Margin:=N/A
52 Week Low:=1.980
Ask (Size):=3.580 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.280
Price:=3.570
Price / Free Cash Flow:=4.44
Revenue (TTM):=$396,067,000
Updating Change:=-0.0300 (-0.8333%)

(mpr)
Price / Book:=4.42
% Change:=-0.46%
Prev. Close:=10.78
Profit Margin:=10.1%
Total Debt/Equity:=0.05:1
Current Ratio:=5.2:1
Short Interest:=488,248
Earnings (TTM):=$6,140,561
Price / Earnings:=24.95
Yield %:=2.4
Today's Low:=10.51
Today's Volume:=34K
Quick Ratio:=3.8:1
Today's High:=10.79
6 Month:=-0.92 (-7.90%)
1 Month:=+0.68 (6.77%)
Today's Open:=10.73
Shares Outstanding:=14,659,545
Bid (Size):=10.46 (200)
Updating Price:= 10.73 USD
Price / Sales:=6.14
3 Month:=-0.47 (-4.20%)
1 Year:=+1.25 (13.19%)
EBITDA Margin:=12.0%
Annual Dividend:=0.26
Float:=14,440,096
Market Cap:=157M
YTD:=-1.08 (-9.14%)
Change:=-0.05
Volume:=33,767
Gross Margin:=38.0%
52 Week Low:=8.910
Ask (Size):=11.43 (200)
Latest Dividend:=0.26 (2011-08-30)
Average Volume (3 Mo):=0
52 Week High:=12.50
Price:=10.73
Price / Free Cash Flow:=-0.15
Revenue (TTM):=$90,018,252
Updating Change:=-0.0500 (-0.4638%)

(mpx)
Price / Book:=2.22
% Change:=-4.59%
Prev. Close:=5.450
Profit Margin:=5.6%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=514,888
Earnings (TTM):=$4,599,000
Price / Earnings:=37.14
Yield %:=null
Today's Low:=5.200
Today's Volume:=24K
Quick Ratio:=1.6:1
Today's High:=5.490
6 Month:=-1.61 (-23.64%)
1 Month:=-0.44 (-7.80%)
Today's Open:=5.470
Shares Outstanding:=37,405,969
Bid (Size):=4.470 (300)
Updating Price:= 5.200 USD
Price / Sales:=2.77
3 Month:=-1.89 (-26.66%)
1 Year:=-0.29 (-5.28%)
EBITDA Margin:=5.6%
Annual Dividend:=null
Float:=10,185,195
Market Cap:=195M
YTD:=-1.46 (-21.92%)
Change:=-0.25
Volume:=23,608
Gross Margin:=19.1%
52 Week Low:=5.040
Ask (Size):=6.050 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.040
Price:=5.200
Price / Free Cash Flow:=0.33
Revenue (TTM):=$103,666,000
Updating Change:=-0.2500 (-4.587%)

(mrcy)
Price / Book:=6.53
% Change:=-2.11%
Prev. Close:=18.02
Profit Margin:=12.8%
Total Debt/Equity:=0:1
Current Ratio:=6.6:1
Short Interest:=1,380,600
Earnings (TTM):=$32,844,000
Price / Earnings:=12.97
Yield %:=null
Today's Low:=17.36
Today's Volume:=237K
Quick Ratio:=5.8:1
Today's High:=17.85
6 Month:=-1.48 (-7.74%)
1 Month:=+0.15 (0.86%)
Today's Open:=17.85
Shares Outstanding:=30,178,652
Bid (Size):=17.64 (100)
Updating Price:= 17.64 USD
Price / Sales:=7.66
3 Month:=-2.55 (-12.63%)
1 Year:=+6.11 (52.99%)
EBITDA Margin:=15.6%
Annual Dividend:=null
Float:=20,304,105
Market Cap:=532M
YTD:=-0.74 (-4.03%)
Change:=-0.38
Volume:=237,254
Gross Margin:=58.7%
52 Week Low:=10.57
Ask (Size):=17.65 (15200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.92
Price:=17.64
Price / Free Cash Flow:=-0.44
Revenue (TTM):=$231,114,000
Updating Change:=-0.3800 (-2.109%)

(mrh)
Price / Book:=23.6
% Change:=-1.48%
Prev. Close:=18.25
Profit Margin:=13.2%
Total Debt/Equity:=0.22:1
Current Ratio:=0:1
Short Interest:=2,210,894
Earnings (TTM):=$97,800,000
Price / Earnings:=N/A
Yield %:=2.2
Today's Low:=17.83
Today's Volume:=622K
Quick Ratio:=0:1
Today's High:=18.16
6 Month:=-2.29 (-11.30%)
1 Month:=+0.04 (0.22%)
Today's Open:=18.15
Shares Outstanding:=89,178,000
Bid (Size):=17.48 (400)
Updating Price:= 17.98 USD
Price / Sales:=11.8
3 Month:=+0.54 (3.10%)
1 Year:=+3.04 (20.35%)
EBITDA Margin:=16.5%
Annual Dividend:=0.4
Float:=60,361,221
Market Cap:=2B
YTD:=-1.96 (-9.83%)
Change:=-0.27
Volume:=622,282
Gross Margin:=N/A
52 Week Low:=14.72
Ask (Size):=17.98 (100)
Latest Dividend:=0.4 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=21.03
Price:=17.98
Price / Free Cash Flow:=4.88
Revenue (TTM):=$735,800,000
Updating Change:=-0.2700 (-1.479%)

(mrk)
Price / Book:=1.38
% Change:=-1.22%
Prev. Close:=35.93
Profit Margin:=6.0%
Total Debt/Equity:=0.33:1
Current Ratio:=2:1
Short Interest:=19,819,502
Earnings (TTM):=$1,605,300,000
Price / Earnings:=66.96
Yield %:=4.2
Today's Low:=35.31
Today's Volume:=11M
Quick Ratio:=1.3:1
Today's High:=35.81
6 Month:=+1.62 (4.78%)
1 Month:=+0.31 (0.88%)
Today's Open:=35.68
Shares Outstanding:=3,086,584,896
Bid (Size):=35.44 (13500)
Updating Price:= 35.49 USD
Price / Sales:=14.95
3 Month:=+1.56 (4.60%)
1 Year:=-0.42 (-1.17%)
EBITDA Margin:=26.3%
Annual Dividend:=1.52
Float:=2,711,672,957
Market Cap:=110B
YTD:=-0.55 (-1.53%)
Change:=-0.44
Volume:=10,546,001
Gross Margin:=78.9%
52 Week Low:=31.06
Ask (Size):=35.45 (9200)
Latest Dividend:=1.52 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=37.68
Price:=35.49
Price / Free Cash Flow:=1.57
Revenue (TTM):=$46,144,900,000
Updating Change:=-0.4400 (-1.225%)

(mrvl)
Price / Book:=4.54
% Change:=-1.61%
Prev. Close:=14.87
Profit Margin:=24.0%
Total Debt/Equity:=0:1
Current Ratio:=5:1
Short Interest:=8,351,181
Earnings (TTM):=$845,223,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=14.40
Today's Volume:=11M
Quick Ratio:=4.4:1
Today's High:=15.07
6 Month:=-7.26 (-33.16%)
1 Month:=+0.84 (6.09%)
Today's Open:=14.79
Shares Outstanding:=640,026,000
Bid (Size):=14.62 (31300)
Updating Price:= 14.63 USD
Price / Sales:=5.82
3 Month:=-0.61 (-4.00%)
1 Year:=-2.00 (-12.03%)
EBITDA Margin:=28.2%
Annual Dividend:=null
Float:=422,851,188
Market Cap:=9B
YTD:=-3.92 (-21.13%)
Change:=-0.24
Volume:=10,617,279
Gross Margin:=61.5%
52 Week Low:=13.17
Ask (Size):=14.63 (11300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.01
Price:=14.63
Price / Free Cash Flow:=1.56
Revenue (TTM):=$3,558,716,000
Updating Change:=-0.2400 (-1.614%)

(msft)
Price / Book:=4.75
% Change:=-0.71%
Prev. Close:=26.78
Profit Margin:=40.5%
Total Debt/Equity:=0.22:1
Current Ratio:=2.8:1
Short Interest:=62,573,784
Earnings (TTM):=$21,794,000,000
Price / Earnings:=10.59
Yield %:=2.4
Today's Low:=26.26
Today's Volume:=44M
Quick Ratio:=2.5:1
Today's High:=26.90
6 Month:=-2.07 (-7.22%)
1 Month:=+2.59 (10.81%)
Today's Open:=26.63
Shares Outstanding:=8,432,767,307
Bid (Size):=26.59 (33700)
Updating Price:= 26.59 USD
Price / Sales:=8.14
3 Month:=+1.51 (6.02%)
1 Year:=+1.70 (6.83%)
EBITDA Margin:=43.3%
Annual Dividend:=0.64
Float:=7,568,450,986
Market Cap:=224B
YTD:=-1.32 (-4.73%)
Change:=-0.19
Volume:=43,905,356
Gross Margin:=82.2%
52 Week Low:=23.32
Ask (Size):=26.60 (16800)
Latest Dividend:=0.64 (2011-08-16)
Average Volume (3 Mo):=0
52 Week High:=29.46
Price:=26.59
Price / Free Cash Flow:=2.27
Revenue (TTM):=$68,615,000,000
Updating Change:=-0.1900 (-0.7095%)

(mtb)
Price / Book:=34.16
% Change:=-0.83%
Prev. Close:=85.56
Profit Margin:=29.8%
Total Debt/Equity:=0.95:1
Current Ratio:=0:1
Short Interest:=3,754,786
Earnings (TTM):=$791,479,000
Price / Earnings:=13.86
Yield %:=3.3
Today's Low:=84.35
Today's Volume:=810K
Quick Ratio:=0:1
Today's High:=85.65
6 Month:=-1.35 (-1.57%)
1 Month:=-2.79 (-3.18%)
Today's Open:=85.28
Shares Outstanding:=120,789,167
Bid (Size):=84.57 (100)
Updating Price:= 84.85 USD
Price / Sales:=32.79
3 Month:=-2.36 (-2.71%)
1 Year:=-0.88 (-1.03%)
EBITDA Margin:=42.9%
Annual Dividend:=2.8
Float:=113,810,374
Market Cap:=10B
YTD:=-2.20 (-2.53%)
Change:=-0.71
Volume:=809,886
Gross Margin:=N/A
52 Week Low:=72.03
Ask (Size):=84.84 (100)
Latest Dividend:=2.8 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=95.00
Price:=84.85
Price / Free Cash Flow:=11.23
Revenue (TTM):=$3,961,226,000
Updating Change:=-0.7100 (-0.8298%)

(mtn)
Price / Book:=14.61
% Change:=-2.29%
Prev. Close:=45.03
Profit Margin:=6.8%
Total Debt/Equity:=0.6:1
Current Ratio:=1.4:1
Short Interest:=3,258,878
Earnings (TTM):=$46,474,000
Price / Earnings:=36.07
Yield %:=1.3
Today's Low:=43.76
Today's Volume:=98K
Quick Ratio:=0.9:1
Today's High:=44.89
6 Month:=-8.46 (-16.13%)
1 Month:=-0.57 (-1.28%)
Today's Open:=44.76
Shares Outstanding:=36,069,843
Bid (Size):=43.03 (200)
Updating Price:= 44.00 USD
Price / Sales:=32.55
3 Month:=-4.12 (-8.56%)
1 Year:=+9.12 (26.15%)
EBITDA Margin:=20.0%
Annual Dividend:=0.6
Float:=21,652,372
Market Cap:=2B
YTD:=-8.04 (-15.45%)
Change:=-1.03
Volume:=97,974
Gross Margin:=20.0%
52 Week Low:=32.37
Ask (Size):=44.84 (200)
Latest Dividend:=0.6 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=54.03
Price:=44.00
Price / Free Cash Flow:=2.79
Revenue (TTM):=$1,174,126,000
Updating Change:=-1.030 (-2.287%)

(mtrx)
Price / Book:=6.12
% Change:=-1.22%
Prev. Close:=13.88
Profit Margin:=2.3%
Total Debt/Equity:=0:1
Current Ratio:=2.2:1
Short Interest:=997,830
Earnings (TTM):=$9,070,000
Price / Earnings:=40.32
Yield %:=null
Today's Low:=13.42
Today's Volume:=46K
Quick Ratio:=1.6:1
Today's High:=13.86
6 Month:=+2.33 (20.50%)
1 Month:=+1.74 (14.54%)
Today's Open:=13.84
Shares Outstanding:=26,438,116
Bid (Size):=13.71 (4000)
Updating Price:= 13.71 USD
Price / Sales:=22.85
3 Month:=+0.15 (1.11%)
1 Year:=+4.45 (48.06%)
EBITDA Margin:=4.3%
Annual Dividend:=null
Float:=23,051,358
Market Cap:=362M
YTD:=+1.53 (12.56%)
Change:=-0.17
Volume:=46,159
Gross Margin:=11.4%
52 Week Low:=8.250
Ask (Size):=13.73 (1800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.60
Price:=13.71
Price / Free Cash Flow:=0.4
Revenue (TTM):=$604,149,000
Updating Change:=-0.1700 (-1.225%)

(mu)
Price / Book:=8.13
% Change:=-2.43%
Prev. Close:=7.410
Profit Margin:=9.8%
Total Debt/Equity:=0.18:1
Current Ratio:=2.3:1
Short Interest:=53,492,380
Earnings (TTM):=$644,000,000
Price / Earnings:=12.25
Yield %:=null
Today's Low:=7.130
Today's Volume:=25M
Quick Ratio:=1.5:1
Today's High:=7.550
6 Month:=-2.43 (-25.16%)
1 Month:=-0.63 (-8.07%)
Today's Open:=7.360
Shares Outstanding:=1,003,980,834
Bid (Size):=7.200 (1600)
Updating Price:= 7.230 USD
Price / Sales:=9.1
3 Month:=-3.19 (-30.61%)
1 Year:=-1.04 (-12.58%)
EBITDA Margin:=32.6%
Annual Dividend:=null
Float:=861,622,391
Market Cap:=7B
YTD:=-0.79 (-9.85%)
Change:=-0.18
Volume:=25,038,123
Gross Margin:=47.5%
52 Week Low:=6.360
Ask (Size):=7.210 (2600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.95
Price:=7.230
Price / Free Cash Flow:=1.5
Revenue (TTM):=$9,141,000,000
Updating Change:=-0.1800 (-2.429%)

(mvis)
Price / Book:=0.13
% Change:=-3.17%
Prev. Close:=1.260
Profit Margin:=N/A
Total Debt/Equity:=0.02:1
Current Ratio:=1.9:1
Short Interest:=12,457,249
Earnings (TTM):=-$47,380,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.210
Today's Volume:=658K
Quick Ratio:=1.4:1
Today's High:=1.250
6 Month:=-1.07 (-46.72%)
1 Month:=+0.11 (9.91%)
Today's Open:=1.250
Shares Outstanding:=105,099,000
Bid (Size):=1.220 (19800)
Updating Price:= 1.220 USD
Price / Sales:=0.05
3 Month:=-0.24 (-16.44%)
1 Year:=-1.53 (-55.64%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=104,855,846
Market Cap:=128M
YTD:=-0.64 (-34.41%)
Change:=-0.04
Volume:=658,153
Gross Margin:=N/A
52 Week Low:=1.020
Ask (Size):=1.230 (40200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.110
Price:=1.220
Price / Free Cash Flow:=-0.44
Revenue (TTM):=$5,191,000
Updating Change:=-0.0400 (-3.175%)

(mw)
Price / Book:=16.09
% Change:=-0.33%
Prev. Close:=33.64
Profit Margin:=5.5%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=4,821,797
Earnings (TTM):=$81,118,000
Price / Earnings:=22.06
Yield %:=1.4
Today's Low:=33.02
Today's Volume:=363K
Quick Ratio:=0.7:1
Today's High:=33.69
6 Month:=+7.59 (29.26%)
1 Month:=+2.24 (7.16%)
Today's Open:=33.44
Shares Outstanding:=51,624,893
Bid (Size):=32.79 (500)
Updating Price:= 33.53 USD
Price / Sales:=42.8
3 Month:=+6.51 (24.09%)
1 Year:=+14.85 (79.50%)
EBITDA Margin:=10.7%
Annual Dividend:=0.48
Float:=48,246,038
Market Cap:=2B
YTD:=+8.55 (34.23%)
Change:=-0.11
Volume:=363,491
Gross Margin:=47.6%
52 Week Low:=17.96
Ask (Size):=34.26 (500)
Latest Dividend:=0.48 (2011-09-09)
Average Volume (3 Mo):=0
52 Week High:=36.44
Price:=33.53
Price / Free Cash Flow:=0.37
Revenue (TTM):=$2,209,582,000
Updating Change:=-0.1100 (-0.3270%)

(mwa)
Price / Book:=-1.42
% Change:=-6.79%
Prev. Close:=3.680
Profit Margin:=-4.3%
Total Debt/Equity:=1.71:1
Current Ratio:=3.4:1
Short Interest:=10,587,084
Earnings (TTM):=-$36,600,000
Price / Earnings:=N/A
Yield %:=1.9
Today's Low:=3.430
Today's Volume:=1M
Quick Ratio:=1.4:1
Today's High:=3.690
6 Month:=-1.01 (-22.75%)
1 Month:=-0.24 (-6.54%)
Today's Open:=3.650
Shares Outstanding:=155,479,792
Bid (Size):=3.430 (1300)
Updating Price:= 3.430 USD
Price / Sales:=8.5
3 Month:=-0.63 (-15.52%)
1 Year:=-0.17 (-4.72%)
EBITDA Margin:=7.9%
Annual Dividend:=0.07
Float:=151,576,806
Market Cap:=533M
YTD:=-0.74 (-17.75%)
Change:=-0.25
Volume:=1,421,940
Gross Margin:=24.6%
52 Week Low:=2.210
Ask (Size):=3.440 (2900)
Latest Dividend:=0.07 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=4.800
Price:=3.430
Price / Free Cash Flow:=-0.3
Revenue (TTM):=$1,321,500,000
Updating Change:=-0.2500 (-6.793%)

(mwv)
Price / Book:=15.16
% Change:=-0.12%
Prev. Close:=33.15
Profit Margin:=6.7%
Total Debt/Equity:=0.6:1
Current Ratio:=2.2:1
Short Interest:=2,651,871
Earnings (TTM):=$152,000,000
Price / Earnings:=19.03
Yield %:=3
Today's Low:=32.70
Today's Volume:=3M
Quick Ratio:=1.3:1
Today's High:=33.11
6 Month:=+6.15 (22.81%)
1 Month:=+2.15 (6.94%)
Today's Open:=33.03
Shares Outstanding:=169,686,575
Bid (Size):=32.94 (200)
Updating Price:= 33.11 USD
Price / Sales:=34.2
3 Month:=+1.83 (5.85%)
1 Year:=+9.81 (42.10%)
EBITDA Margin:=16.0%
Annual Dividend:=1
Float:=145,277,693
Market Cap:=6B
YTD:=+6.95 (26.57%)
Change:=-0.04
Volume:=2,649,617
Gross Margin:=29.0%
52 Week Low:=20.81
Ask (Size):=33.11 (1000)
Latest Dividend:=1 (2011-07-28)
Average Volume (3 Mo):=0
52 Week High:=34.51
Price:=33.11
Price / Free Cash Flow:=0.01
Revenue (TTM):=$5,803,000,000
Updating Change:=-0.0400 (-0.1207%)

(mww)
Price / Book:=-0.36
% Change:=-2.48%
Prev. Close:=13.28
Profit Margin:=-1.0%
Total Debt/Equity:=0.1:1
Current Ratio:=0.9:1
Short Interest:=16,056,625
Earnings (TTM):=-$8,102,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.79
Today's Volume:=2M
Quick Ratio:=0.7:1
Today's High:=13.22
6 Month:=-10.13 (-43.89%)
1 Month:=-0.36 (-2.70%)
Today's Open:=13.14
Shares Outstanding:=129,318,647
Bid (Size):=12.94 (1600)
Updating Price:= 12.95 USD
Price / Sales:=7.43
3 Month:=-3.08 (-19.21%)
1 Year:=+1.00 (8.37%)
EBITDA Margin:=6.6%
Annual Dividend:=null
Float:=125,840,773
Market Cap:=2B
YTD:=-10.68 (-45.20%)
Change:=-0.33
Volume:=2,008,025
Gross Margin:=N/A
52 Week Low:=10.01
Ask (Size):=12.95 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.90
Price:=12.95
Price / Free Cash Flow:=-1.44
Revenue (TTM):=$960,210,000
Updating Change:=-0.3300 (-2.485%)

(mxim)
Price / Book:=6.77
% Change:=-2.09%
Prev. Close:=23.50
Profit Margin:=26.1%
Total Debt/Equity:=0.12:1
Current Ratio:=4.3:1
Short Interest:=5,800,305
Earnings (TTM):=$421,871,000
Price / Earnings:=16.55
Yield %:=3.6
Today's Low:=22.92
Today's Volume:=3M
Quick Ratio:=3.1:1
Today's High:=23.51
6 Month:=-3.30 (-12.54%)
1 Month:=-1.03 (-4.28%)
Today's Open:=23.32
Shares Outstanding:=295,367,676
Bid (Size):=23.00 (7100)
Updating Price:= 23.01 USD
Price / Sales:=8.17
3 Month:=-1.55 (-6.31%)
1 Year:=+5.35 (30.29%)
EBITDA Margin:=29.6%
Annual Dividend:=0.84
Float:=175,632,633
Market Cap:=7B
YTD:=-0.61 (-2.58%)
Change:=-0.49
Volume:=2,545,800
Gross Margin:=68.8%
52 Week Low:=15.67
Ask (Size):=23.01 (4000)
Latest Dividend:=0.84 (2011-05-20)
Average Volume (3 Mo):=0
52 Week High:=28.44
Price:=23.01
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$2,411,812,000
Updating Change:=-0.4900 (-2.085%)

(mxl)
Price / Book:=3.24
% Change:=-1.22%
Prev. Close:=7.370
Profit Margin:=0.8%
Total Debt/Equity:=0:1
Current Ratio:=8.2:1
Short Interest:=1,219,246
Earnings (TTM):=$7,632,000
Price / Earnings:=31.65
Yield %:=null
Today's Low:=7.110
Today's Volume:=96K
Quick Ratio:=7.5:1
Today's High:=7.410
6 Month:=-5.03 (-40.86%)
1 Month:=-1.92 (-20.87%)
Today's Open:=7.370
Shares Outstanding:=16,857,296
Bid (Size):=7.010 (300)
Updating Price:= 7.280 USD
Price / Sales:=2.15
3 Month:=-0.54 (-6.91%)
1 Year:=-5.58 (-43.39%)
EBITDA Margin:=5.8%
Annual Dividend:=null
Float:=9,204,170
Market Cap:=123M
YTD:=-3.48 (-32.34%)
Change:=-0.09
Volume:=95,645
Gross Margin:=73.1%
52 Week Low:=7.221
Ask (Size):=7.640 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.98
Price:=7.280
Price / Free Cash Flow:=-0.1
Revenue (TTM):=$69,472,000
Updating Change:=-0.0900 (-1.221%)

(myl)
Price / Book:=-5.16
% Change:=-1.87%
Prev. Close:=23.57
Profit Margin:=6.4%
Total Debt/Equity:=1.42:1
Current Ratio:=1.6:1
Short Interest:=31,752,067
Earnings (TTM):=$353,433,000
Price / Earnings:=33.52
Yield %:=null
Today's Low:=22.87
Today's Volume:=8M
Quick Ratio:=0.8:1
Today's High:=23.54
6 Month:=-0.70 (-2.94%)
1 Month:=+0.98 (4.42%)
Today's Open:=23.54
Shares Outstanding:=439,251,481
Bid (Size):=23.13 (68700)
Updating Price:= 23.13 USD
Price / Sales:=12.77
3 Month:=-0.35 (-1.49%)
1 Year:=+5.42 (30.60%)
EBITDA Margin:=23.6%
Annual Dividend:=null
Float:=436,317,718
Market Cap:=10B
YTD:=+2.00 (9.47%)
Change:=-0.44
Volume:=7,890,325
Gross Margin:=48.7%
52 Week Low:=16.87
Ask (Size):=23.14 (20600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.46
Price:=23.13
Price / Free Cash Flow:=-0.54
Revenue (TTM):=$5,607,106,000
Updating Change:=-0.4400 (-1.867%)

(nafc)
Price / Book:=16.45
% Change:=-1.34%
Prev. Close:=37.42
Profit Margin:=1.4%
Total Debt/Equity:=0.88:1
Current Ratio:=2.1:1
Short Interest:=793,644
Earnings (TTM):=$50,481,000
Price / Earnings:=9.590
Yield %:=1.9
Today's Low:=35.80
Today's Volume:=59K
Quick Ratio:=0.9:1
Today's High:=37.31
6 Month:=-0.76 (-2.02%)
1 Month:=+2.74 (8.02%)
Today's Open:=37.28
Shares Outstanding:=12,108,622
Bid (Size):=36.92 (800)
Updating Price:= 36.92 USD
Price / Sales:=405.67
3 Month:=-0.19 (-0.51%)
1 Year:=+0.34 (0.93%)
EBITDA Margin:=2.7%
Annual Dividend:=0.72
Float:=10,649,758
Market Cap:=447M
YTD:=-5.59 (-13.15%)
Change:=-0.50
Volume:=58,976
Gross Margin:=8.1%
52 Week Low:=33.38
Ask (Size):=36.94 (200)
Latest Dividend:=0.72 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=44.94
Price:=36.92
Price / Free Cash Flow:=-1.18
Revenue (TTM):=$4,912,095,000
Updating Change:=-0.5000 (-1.336%)

(nal)
Price / Book:=null
% Change:=+2.25%
Prev. Close:=12.42
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=12.26
Today's Volume:=18K
Quick Ratio:=null
Today's High:=12.70
6 Month:=-0.05 (-0.39%)
1 Month:=+0.20 (1.60%)
Today's Open:=12.26
Shares Outstanding:=null
Bid (Size):=12.60 (0)
Updating Price:= 12.70 CAD
Price / Sales:=null
3 Month:=-0.47 (-3.57%)
1 Year:=+3.78 (42.38%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.81 (6.81%)
Change:=+0.28
Volume:=18,471
Gross Margin:=null
52 Week Low:=8.420
Ask (Size):=12.70 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.66
Price:=12.70
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.2800 (+2.254%)

(natr)
Price / Book:=4.79
% Change:=-0.77%
Prev. Close:=19.50
Profit Margin:=5.1%
Total Debt/Equity:=0.27:1
Current Ratio:=1.7:1
Short Interest:=569,451
Earnings (TTM):=$1,236,000
Price / Earnings:=30.23
Yield %:=null
Today's Low:=19.03
Today's Volume:=23K
Quick Ratio:=1:1
Today's High:=19.45
6 Month:=+10.45 (117.42%)
1 Month:=+4.30 (28.57%)
Today's Open:=19.36
Shares Outstanding:=15,532,909
Bid (Size):=19.31 (1600)
Updating Price:= 19.35 USD
Price / Sales:=22.93
3 Month:=+10.60 (121.14%)
1 Year:=+11.05 (133.13%)
EBITDA Margin:=6.5%
Annual Dividend:=null
Float:=9,383,446
Market Cap:=301M
YTD:=+10.37 (115.48%)
Change:=-0.15
Volume:=22,970
Gross Margin:=81.9%
52 Week Low:=7.720
Ask (Size):=19.35 (1800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.14
Price:=19.35
Price / Free Cash Flow:=1.15
Revenue (TTM):=$356,187,000
Updating Change:=-0.1500 (-0.7692%)

(nauh)
Price / Book:=2.12
% Change:=-0.11%
Prev. Close:=9.110
Profit Margin:=15.8%
Total Debt/Equity:=0:1
Current Ratio:=4.1:1
Short Interest:=394,250
Earnings (TTM):=$10,053,000
Price / Earnings:=60.67
Yield %:=1.3
Today's Low:=9.000
Today's Volume:=12K
Quick Ratio:=3.8:1
Today's High:=9.200
6 Month:=+2.10 (30.00%)
1 Month:=+1.16 (14.61%)
Today's Open:=9.010
Shares Outstanding:=26,438,040
Bid (Size):=9.100 (1700)
Updating Price:= 9.100 USD
Price / Sales:=3.94
3 Month:=+1.73 (23.47%)
1 Year:=+1.07 (13.33%)
EBITDA Margin:=18.3%
Annual Dividend:=0.12
Float:=11,629,941
Market Cap:=241M
YTD:=+1.76 (23.98%)
Change:=-0.01
Volume:=11,899
Gross Margin:=77.9%
52 Week Low:=4.570
Ask (Size):=9.140 (800)
Latest Dividend:=0.12 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=9.900
Price:=9.100
Price / Free Cash Flow:=-0.29
Revenue (TTM):=$104,230,000
Updating Change:=-0.0100 (-0.1098%)

(nc)
Price / Book:=54.37
% Change:=-1.58%
Prev. Close:=96.35
Profit Margin:=5.9%
Total Debt/Equity:=0.77:1
Current Ratio:=1.9:1
Short Interest:=202,022
Earnings (TTM):=$130,600,000
Price / Earnings:=6.075
Yield %:=2.2
Today's Low:=92.75
Today's Volume:=24K
Quick Ratio:=1.1:1
Today's High:=96.18
6 Month:=-22.13 (-18.92%)
1 Month:=+4.79 (5.32%)
Today's Open:=96.18
Shares Outstanding:=6,797,271
Bid (Size):=91.82 (100)
Updating Price:= 94.83 USD
Price / Sales:=342.59
3 Month:=-9.07 (-8.73%)
1 Year:=+12.26 (14.85%)
EBITDA Margin:=5.8%
Annual Dividend:=2.13
Float:=5,820,223
Market Cap:=645M
YTD:=-13.54 (-12.49%)
Change:=-1.52
Volume:=24,001
Gross Margin:=21.2%
52 Week Low:=75.21
Ask (Size):=99.33 (200)
Latest Dividend:=2.13 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=132.69
Price:=94.83
Price / Free Cash Flow:=3.28
Revenue (TTM):=$2,875,400,000
Updating Change:=-1.520 (-1.578%)

(ncs)
Price / Book:=-2.91
% Change:=-3.70%
Prev. Close:=11.35
Profit Margin:=-3.7%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=1,214,146
Earnings (TTM):=-$24,689,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=10.89
Today's Volume:=148K
Quick Ratio:=0.8:1
Today's High:=11.40
6 Month:=-1.83 (-14.34%)
1 Month:=-0.42 (-3.70%)
Today's Open:=11.32
Shares Outstanding:=19,772,612
Bid (Size):=10.58 (300)
Updating Price:= 10.93 USD
Price / Sales:=45.64
3 Month:=-0.68 (-5.86%)
1 Year:=+2.12 (24.06%)
EBITDA Margin:=1.8%
Annual Dividend:=null
Float:=18,658,042
Market Cap:=216M
YTD:=-3.06 (-21.87%)
Change:=-0.42
Volume:=148,247
Gross Margin:=23.7%
52 Week Low:=8.410
Ask (Size):=10.93 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.15
Price:=10.93
Price / Free Cash Flow:=1.3
Revenue (TTM):=$902,397,000
Updating Change:=-0.4200 (-3.700%)

(nct)
Price / Book:=0.18
% Change:=-1.02%
Prev. Close:=5.880
Profit Margin:=N/A
Total Debt/Equity:=253.71:1
Current Ratio:=0:1
Short Interest:=3,930,624
Earnings (TTM):=$590,910,000
Price / Earnings:=0.6172
Yield %:=6.8
Today's Low:=5.680
Today's Volume:=502K
Quick Ratio:=0:1
Today's High:=5.980
6 Month:=-1.58 (-21.35%)
1 Month:=+1.42 (32.27%)
Today's Open:=5.910
Shares Outstanding:=79,277,184
Bid (Size):=5.750 (500)
Updating Price:= 5.820 USD
Price / Sales:=4.35
3 Month:=+0.11 (1.93%)
1 Year:=+3.29 (130.04%)
EBITDA Margin:=52.7%
Annual Dividend:=0.4
Float:=76,399,458
Market Cap:=461M
YTD:=-0.88 (-13.13%)
Change:=-0.06
Volume:=501,725
Gross Margin:=N/A
52 Week Low:=2.350
Ask (Size):=5.810 (200)
Latest Dividend:=0.4 (2011-06-30)
Average Volume (3 Mo):=0
52 Week High:=8.850
Price:=5.820
Price / Free Cash Flow:=0.54
Revenue (TTM):=$345,244,000
Updating Change:=-0.0600 (-1.020%)

(ndsn)
Price / Book:=3.11
% Change:=-2.10%
Prev. Close:=54.82
Profit Margin:=25.7%
Total Debt/Equity:=0.11:1
Current Ratio:=2.7:1
Short Interest:=954,035
Earnings (TTM):=$220,024,000
Price / Earnings:=16.77
Yield %:=0.8
Today's Low:=53.21
Today's Volume:=471K
Quick Ratio:=1.8:1
Today's High:=54.75
6 Month:=-39.91 (-42.65%)
1 Month:=+3.29 (6.53%)
Today's Open:=54.68
Shares Outstanding:=68,248,139
Bid (Size):=53.61 (1500)
Updating Price:= 53.67 USD
Price / Sales:=16.98
3 Month:=+0.02 (0.04%)
1 Year:=-3.90 (-6.77%)
EBITDA Margin:=28.3%
Annual Dividend:=0.42
Float:=64,428,750
Market Cap:=4B
YTD:=-38.21 (-41.59%)
Change:=-1.15
Volume:=471,101
Gross Margin:=62.8%
52 Week Low:=48.76
Ask (Size):=53.66 (400)
Latest Dividend:=0.42 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=118.83
Price:=53.67
Price / Free Cash Flow:=2.38
Revenue (TTM):=$1,159,189,000
Updating Change:=-1.150 (-2.098%)

(nee)
Price / Book:=34.6
% Change:=-0.77%
Prev. Close:=56.80
Profit Margin:=13.2%
Total Debt/Equity:=1.46:1
Current Ratio:=0.7:1
Short Interest:=4,932,745
Earnings (TTM):=$1,668,000,000
Price / Earnings:=11.89
Yield %:=3.9
Today's Low:=56.11
Today's Volume:=1M
Quick Ratio:=0.3:1
Today's High:=56.78
6 Month:=+2.06 (3.79%)
1 Month:=+0.21 (0.37%)
Today's Open:=56.62
Shares Outstanding:=421,960,217
Bid (Size):=56.10 (100)
Updating Price:= 56.36 USD
Price / Sales:=35.14
3 Month:=+1.43 (2.60%)
1 Year:=+3.75 (7.13%)
EBITDA Margin:=32.0%
Annual Dividend:=2.2
Float:=419,917,109
Market Cap:=24B
YTD:=+4.37 (8.41%)
Change:=-0.44
Volume:=1,285,798
Gross Margin:=39.8%
52 Week Low:=50.00
Ask (Size):=56.35 (200)
Latest Dividend:=2.2 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=58.98
Price:=56.36
Price / Free Cash Flow:=6.61
Revenue (TTM):=$14,829,000,000
Updating Change:=-0.4400 (-0.7746%)

(neog)
Price / Book:=4.68
% Change:=-1.19%
Prev. Close:=46.24
Profit Margin:=20.2%
Total Debt/Equity:=0:1
Current Ratio:=5.6:1
Short Interest:=1,359,481
Earnings (TTM):=$21,511,000
Price / Earnings:=49.66
Yield %:=null
Today's Low:=45.00
Today's Volume:=49K
Quick Ratio:=3.8:1
Today's High:=46.03
6 Month:=+5.94 (14.94%)
1 Month:=+3.97 (9.52%)
Today's Open:=46.03
Shares Outstanding:=23,190,000
Bid (Size):=45.69 (400)
Updating Price:= 45.69 USD
Price / Sales:=7.25
3 Month:=+5.79 (14.51%)
1 Year:=+20.16 (78.97%)
EBITDA Margin:=23.5%
Annual Dividend:=null
Float:=21,076,540
Market Cap:=1B
YTD:=+4.66 (11.36%)
Change:=-0.55
Volume:=48,650
Gross Margin:=54.0%
52 Week Low:=24.84
Ask (Size):=45.75 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=47.92
Price:=45.69
Price / Free Cash Flow:=0.35
Revenue (TTM):=$168,167,000
Updating Change:=-0.5500 (-1.189%)

(netl)
Price / Book:=5.37
% Change:=-1.26%
Prev. Close:=38.04
Profit Margin:=-1.3%
Total Debt/Equity:=0:1
Current Ratio:=6.9:1
Short Interest:=8,088,531
Earnings (TTM):=-$3,030,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=37.22
Today's Volume:=998K
Quick Ratio:=6:1
Today's High:=38.08
6 Month:=+0.36 (0.97%)
1 Month:=+1.42 (3.93%)
Today's Open:=37.85
Shares Outstanding:=68,309,833
Bid (Size):=37.56 (700)
Updating Price:= 37.56 USD
Price / Sales:=5.77
3 Month:=-1.37 (-3.52%)
1 Year:=+7.83 (26.34%)
EBITDA Margin:=0.2%
Annual Dividend:=null
Float:=64,032,257
Market Cap:=3B
YTD:=+6.15 (19.58%)
Change:=-0.48
Volume:=998,394
Gross Margin:=73.5%
52 Week Low:=22.94
Ask (Size):=37.57 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.71
Price:=37.56
Price / Free Cash Flow:=1.47
Revenue (TTM):=$394,163,000
Updating Change:=-0.4800 (-1.262%)

(newp)
Price / Book:=5.83
% Change:=-2.00%
Prev. Close:=16.99
Profit Margin:=12.0%
Total Debt/Equity:=0.44:1
Current Ratio:=1.9:1
Short Interest:=1,396,294
Earnings (TTM):=$56,818,000
Price / Earnings:=11.17
Yield %:=null
Today's Low:=16.53
Today's Volume:=256K
Quick Ratio:=1.3:1
Today's High:=17.10
6 Month:=-1.59 (-8.72%)
1 Month:=-0.06 (-0.36%)
Today's Open:=16.98
Shares Outstanding:=37,464,376
Bid (Size):=16.66 (100)
Updating Price:= 16.65 USD
Price / Sales:=13.37
3 Month:=+0.95 (6.05%)
1 Year:=+7.15 (75.26%)
EBITDA Margin:=17.0%
Annual Dividend:=null
Float:=36,463,901
Market Cap:=624M
YTD:=-0.78 (-4.48%)
Change:=-0.34
Volume:=256,008
Gross Margin:=48.4%
52 Week Low:=9.070
Ask (Size):=16.67 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.84
Price:=16.65
Price / Free Cash Flow:=1.57
Revenue (TTM):=$501,048,000
Updating Change:=-0.3400 (-2.001%)

(nfg)
Price / Book:=21.9
% Change:=-0.03%
Prev. Close:=70.51
Profit Margin:=23.2%
Total Debt/Equity:=0.58:1
Current Ratio:=1:1
Short Interest:=738,451
Earnings (TTM):=$255,140,000
Price / Earnings:=23.73
Yield %:=2
Today's Low:=69.45
Today's Volume:=461K
Quick Ratio:=0.3:1
Today's High:=70.55
6 Month:=-0.02 (-0.03%)
1 Month:=+1.56 (2.26%)
Today's Open:=70.28
Shares Outstanding:=82,690,940
Bid (Size):=69.59 (400)
Updating Price:= 70.49 USD
Price / Sales:=21.09
3 Month:=+0.33 (0.47%)
1 Year:=+23.68 (50.59%)
EBITDA Margin:=37.1%
Annual Dividend:=1.42
Float:=80,476,617
Market Cap:=6B
YTD:=+4.87 (7.42%)
Change:=-0.02
Volume:=460,575
Gross Margin:=41.7%
52 Week Low:=42.83
Ask (Size):=70.48 (100)
Latest Dividend:=1.42 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=75.98
Price:=70.49
Price / Free Cash Flow:=-1.78
Revenue (TTM):=$1,743,941,000
Updating Change:=-0.0200 (-0.0284%)

(nflx)
Price / Book:=1.49
% Change:=-2.76%
Prev. Close:=286.93
Profit Margin:=13.1%
Total Debt/Equity:=0.85:1
Current Ratio:=1.5:1
Short Interest:=9,938,714
Earnings (TTM):=$188,814,000
Price / Earnings:=80.17
Yield %:=null
Today's Low:=274.24
Today's Volume:=4M
Quick Ratio:=0.7:1
Today's High:=282.47
6 Month:=+85.32 (44.05%)
1 Month:=+29.70 (11.91%)
Today's Open:=282.46
Shares Outstanding:=52,491,374
Bid (Size):=279.00 (200)
Updating Price:= 279.00 USD
Price / Sales:=45.46
3 Month:=+45.67 (19.57%)
1 Year:=+160.61 (135.66%)
EBITDA Margin:=29.8%
Annual Dividend:=null
Float:=49,650,082
Market Cap:=15B
YTD:=+103.30 (58.79%)
Change:=-7.93
Volume:=4,112,369
Gross Margin:=54.0%
52 Week Low:=95.33
Ask (Size):=279.01 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=304.79
Price:=279.00
Price / Free Cash Flow:=3.05
Revenue (TTM):=$2,387,513,000
Updating Change:=-7.930 (-2.764%)

(ngpc)
Price / Book:=10.57
% Change:=-1.45%
Prev. Close:=8.270
Profit Margin:=13.8%
Total Debt/Equity:=0.24:1
Current Ratio:=1.8:1
Short Interest:=720,091
Earnings (TTM):=$2,206,378
Price / Earnings:=81.50
Yield %:=8.7
Today's Low:=7.990
Today's Volume:=126K
Quick Ratio:=1.7:1
Today's High:=8.370
6 Month:=-1.78 (-17.93%)
1 Month:=+0.02 (0.25%)
Today's Open:=8.260
Shares Outstanding:=21,628,202
Bid (Size):=8.150 (2800)
Updating Price:= 8.150 USD
Price / Sales:=1.15
3 Month:=-1.02 (-11.12%)
1 Year:=+0.72 (9.69%)
EBITDA Margin:=90.5%
Annual Dividend:=0.72
Float:=20,785,083
Market Cap:=176M
YTD:=-1.05 (-11.41%)
Change:=-0.12
Volume:=125,761
Gross Margin:=N/A
52 Week Low:=7.320
Ask (Size):=8.170 (400)
Latest Dividend:=0.72 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=10.89
Price:=8.150
Price / Free Cash Flow:=-1.73
Revenue (TTM):=$24,946,452
Updating Change:=-0.1200 (-1.451%)

(ngsx)
Price / Book:=-3.02
% Change:=-1.75%
Prev. Close:=1.710
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=570,430
Earnings (TTM):=-$48,715,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.680
Today's Volume:=99K
Quick Ratio:=1.9:1
Today's High:=1.805
6 Month:=-4.22 (-71.53%)
1 Month:=-0.85 (-33.60%)
Today's Open:=1.730
Shares Outstanding:=17,927,638
Bid (Size):=1.680 (100)
Updating Price:= 1.680 USD
Price / Sales:=0.54
3 Month:=-1.42 (-45.81%)
1 Year:=-4.60 (-73.25%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=11,404,626
Market Cap:=30M
YTD:=-4.68 (-73.58%)
Change:=-0.03
Volume:=98,712
Gross Margin:=N/A
52 Week Low:=1.550
Ask (Size):=1.700 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.550
Price:=1.680
Price / Free Cash Flow:=-2.49
Revenue (TTM):=$9,650,000
Updating Change:=-0.0300 (-1.754%)

(nhi)
Price / Book:=16.15
% Change:=-1.03%
Prev. Close:=45.67
Profit Margin:=77.9%
Total Debt/Equity:=0.11:1
Current Ratio:=0:1
Short Interest:=925,668
Earnings (TTM):=$41,441,000
Price / Earnings:=19.91
Yield %:=5.4
Today's Low:=45.00
Today's Volume:=53K
Quick Ratio:=0:1
Today's High:=45.58
6 Month:=-1.35 (-2.90%)
1 Month:=+1.60 (3.67%)
Today's Open:=45.45
Shares Outstanding:=27,709,611
Bid (Size):=44.01 (300)
Updating Price:= 45.20 USD
Price / Sales:=2.92
3 Month:=-1.51 (-3.23%)
1 Year:=+8.12 (21.90%)
EBITDA Margin:=75.1%
Annual Dividend:=2.46
Float:=26,020,079
Market Cap:=1B
YTD:=+0.18 (0.40%)
Change:=-0.47
Volume:=52,830
Gross Margin:=N/A
52 Week Low:=35.85
Ask (Size):=46.99 (300)
Latest Dividend:=2.46 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=49.55
Price:=45.20
Price / Free Cash Flow:=0.01
Revenue (TTM):=$81,031,000
Updating Change:=-0.4700 (-1.029%)

(nihd)
Price / Book:=17.96
% Change:=-0.94%
Prev. Close:=41.64
Profit Margin:=11.8%
Total Debt/Equity:=1.16:1
Current Ratio:=2.7:1
Short Interest:=2,696,319
Earnings (TTM):=$389,348,000
Price / Earnings:=18.33
Yield %:=null
Today's Low:=40.91
Today's Volume:=1M
Quick Ratio:=2.2:1
Today's High:=41.59
6 Month:=-1.12 (-2.64%)
1 Month:=+1.31 (3.28%)
Today's Open:=41.54
Shares Outstanding:=170,197,413
Bid (Size):=41.27 (1400)
Updating Price:= 41.25 USD
Price / Sales:=34.91
3 Month:=+2.26 (5.80%)
1 Year:=+5.64 (15.83%)
EBITDA Margin:=26.9%
Annual Dividend:=null
Float:=166,887,918
Market Cap:=7B
YTD:=-3.41 (-7.64%)
Change:=-0.39
Volume:=1,070,793
Gross Margin:=61.5%
52 Week Low:=35.13
Ask (Size):=41.30 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.32
Price:=41.25
Price / Free Cash Flow:=0.44
Revenue (TTM):=$5,941,007,000
Updating Change:=-0.3900 (-0.9366%)

(nktr)
Price / Book:=1.79
% Change:=-3.53%
Prev. Close:=7.650
Profit Margin:=-49.0%
Total Debt/Equity:=0.82:1
Current Ratio:=9.2:1
Short Interest:=10,867,311
Earnings (TTM):=-$67,842,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.330
Today's Volume:=1M
Quick Ratio:=8.8:1
Today's High:=7.640
6 Month:=-4.96 (-40.17%)
1 Month:=-0.48 (-6.11%)
Today's Open:=7.640
Shares Outstanding:=114,073,353
Bid (Size):=7.380 (28500)
Updating Price:= 7.380 USD
Price / Sales:=1.2
3 Month:=-2.41 (-24.62%)
1 Year:=-4.70 (-38.91%)
EBITDA Margin:=-21.8%
Annual Dividend:=null
Float:=94,347,583
Market Cap:=842M
YTD:=-5.47 (-42.57%)
Change:=-0.27
Volume:=1,063,725
Gross Margin:=93.9%
52 Week Low:=7.080
Ask (Size):=7.390 (9700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.06
Price:=7.380
Price / Free Cash Flow:=-0.59
Revenue (TTM):=$137,101,000
Updating Change:=-0.2700 (-3.529%)

(nor)
Price / Book:=1.61
% Change:=-1.04%
Prev. Close:=13.45
Profit Margin:=11.5%
Total Debt/Equity:=1.32:1
Current Ratio:=1.8:1
Short Interest:=1,052,406
Earnings (TTM):=$105,255,000
Price / Earnings:=7.478
Yield %:=null
Today's Low:=13.07
Today's Volume:=239K
Quick Ratio:=0.8:1
Today's High:=13.62
6 Month:=-1.71 (-11.38%)
1 Month:=-0.05 (-0.37%)
Today's Open:=13.37
Shares Outstanding:=66,826,561
Bid (Size):=12.86 (300)
Updating Price:= 13.31 USD
Price / Sales:=20.77
3 Month:=-1.46 (-9.88%)
1 Year:=+7.18 (117.13%)
EBITDA Margin:=14.2%
Annual Dividend:=null
Float:=23,462,061
Market Cap:=889M
YTD:=-1.29 (-8.84%)
Change:=-0.14
Volume:=238,894
Gross Margin:=22.2%
52 Week Low:=5.870
Ask (Size):=13.69 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.77
Price:=13.31
Price / Free Cash Flow:=1.94
Revenue (TTM):=$1,387,991,000
Updating Change:=-0.1400 (-1.041%)

(nsit)
Price / Book:=10.34
% Change:=-1.97%
Prev. Close:=18.27
Profit Margin:=2.5%
Total Debt/Equity:=0.13:1
Current Ratio:=1.3:1
Short Interest:=1,376,834
Earnings (TTM):=$79,387,000
Price / Earnings:=10.54
Yield %:=null
Today's Low:=16.97
Today's Volume:=79K
Quick Ratio:=1.1:1
Today's High:=18.39
6 Month:=+2.81 (18.61%)
1 Month:=+1.86 (11.55%)
Today's Open:=18.24
Shares Outstanding:=46,715,171
Bid (Size):=17.91 (1900)
Updating Price:= 17.91 USD
Price / Sales:=106.61
3 Month:=+0.67 (3.89%)
1 Year:=+4.00 (28.76%)
EBITDA Margin:=3.4%
Annual Dividend:=null
Float:=39,222,083
Market Cap:=837M
YTD:=+4.75 (36.09%)
Change:=-0.36
Volume:=78,997
Gross Margin:=14.1%
52 Week Low:=12.45
Ask (Size):=17.92 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.56
Price:=17.91
Price / Free Cash Flow:=0.99
Revenue (TTM):=$4,980,446,000
Updating Change:=-0.3600 (-1.970%)

(nsr)
Price / Book:=7.07
% Change:=-1.27%
Prev. Close:=25.97
Profit Margin:=33.7%
Total Debt/Equity:=0.01:1
Current Ratio:=5:1
Short Interest:=3,067,950
Earnings (TTM):=$152,982,000
Price / Earnings:=12.69
Yield %:=null
Today's Low:=25.56
Today's Volume:=226K
Quick Ratio:=4.6:1
Today's High:=26.14
6 Month:=-2.10 (-7.57%)
1 Month:=+0.01 (0.04%)
Today's Open:=25.92
Shares Outstanding:=73,715,630
Bid (Size):=25.08 (200)
Updating Price:= 25.64 USD
Price / Sales:=7.38
3 Month:=+0.04 (0.16%)
1 Year:=+4.39 (20.66%)
EBITDA Margin:=44.3%
Annual Dividend:=null
Float:=73,738,951
Market Cap:=2B
YTD:=-0.41 (-1.57%)
Change:=-0.33
Volume:=225,864
Gross Margin:=77.3%
52 Week Low:=21.23
Ask (Size):=26.25 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.96
Price:=25.64
Price / Free Cash Flow:=1.39
Revenue (TTM):=$544,316,000
Updating Change:=-0.3300 (-1.271%)

(ntap)
Price / Book:=7.86
% Change:=-0.95%
Prev. Close:=50.66
Profit Margin:=15.5%
Total Debt/Equity:=0.34:1
Current Ratio:=1.9:1
Short Interest:=17,431,412
Earnings (TTM):=$673,100,000
Price / Earnings:=29.35
Yield %:=null
Today's Low:=49.54
Today's Volume:=5M
Quick Ratio:=1.8:1
Today's High:=50.86
6 Month:=-8.81 (-14.93%)
1 Month:=+0.53 (1.07%)
Today's Open:=50.29
Shares Outstanding:=371,112,544
Bid (Size):=50.17 (6000)
Updating Price:= 50.18 USD
Price / Sales:=13.8
3 Month:=+2.07 (4.30%)
1 Year:=+9.68 (23.90%)
EBITDA Margin:=19.5%
Annual Dividend:=null
Float:=347,184,133
Market Cap:=19B
YTD:=-4.78 (-8.70%)
Change:=-0.48
Volume:=4,882,896
Gross Margin:=68.2%
52 Week Low:=37.04
Ask (Size):=50.19 (1600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=61.02
Price:=50.18
Price / Free Cash Flow:=2.66
Revenue (TTM):=$5,122,600,000
Updating Change:=-0.4800 (-0.9475%)

(ntct)
Price / Book:=3.37
% Change:=-0.19%
Prev. Close:=15.56
Profit Margin:=19.4%
Total Debt/Equity:=0.21:1
Current Ratio:=2.1:1
Short Interest:=1,725,659
Earnings (TTM):=$37,265,000
Price / Earnings:=17.85
Yield %:=null
Today's Low:=15.49
Today's Volume:=535K
Quick Ratio:=1.9:1
Today's High:=15.75
6 Month:=-9.84 (-38.79%)
1 Month:=-4.25 (-21.49%)
Today's Open:=15.52
Shares Outstanding:=42,585,817
Bid (Size):=15.53 (2700)
Updating Price:= 15.53 USD
Price / Sales:=6.82
3 Month:=-9.31 (-37.48%)
1 Year:=+1.38 (9.75%)
EBITDA Margin:=24.8%
Annual Dividend:=null
Float:=32,386,878
Market Cap:=661M
YTD:=-7.48 (-32.51%)
Change:=-0.03
Volume:=534,658
Gross Margin:=83.0%
52 Week Low:=13.50
Ask (Size):=15.55 (1800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.83
Price:=15.53
Price / Free Cash Flow:=1.4
Revenue (TTM):=$290,540,000
Updating Change:=-0.0300 (-0.1928%)

(nty)
Price / Book:=
% Change:=0.00%
Prev. Close:=54.98
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=273,465
Earnings (TTM):=
Price / Earnings:=13.99
Yield %:=null
Today's Low:=54.98
Today's Volume:=0
Quick Ratio:=:1
Today's High:=54.98
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=63,443,119
Bid (Size):=55.00 (600)
Updating Price:= 54.98 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+1.53 (2.86%)
EBITDA Margin:=
Annual Dividend:=null
Float:=56,301,284
Market Cap:=3B
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=53.35
Ask (Size):=55.01 (5000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=55.00
Price:=54.98
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(nue)
Price / Book:=14.42
% Change:=-1.44%
Prev. Close:=39.49
Profit Margin:=2.8%
Total Debt/Equity:=0.59:1
Current Ratio:=3.5:1
Short Interest:=10,712,132
Earnings (TTM):=$262,969,000
Price / Earnings:=47.46
Yield %:=3.7
Today's Low:=38.80
Today's Volume:=3M
Quick Ratio:=2.2:1
Today's High:=39.59
6 Month:=-6.12 (-13.59%)
1 Month:=-0.54 (-1.37%)
Today's Open:=39.40
Shares Outstanding:=316,061,998
Bid (Size):=38.80 (300)
Updating Price:= 38.92 USD
Price / Sales:=53.86
3 Month:=-5.86 (-13.09%)
1 Year:=+0.83 (2.18%)
EBITDA Margin:=7.2%
Annual Dividend:=1.45
Float:=276,158,384
Market Cap:=12B
YTD:=-4.90 (-11.18%)
Change:=-0.57
Volume:=2,584,823
Gross Margin:=9.7%
52 Week Low:=35.71
Ask (Size):=38.99 (100)
Latest Dividend:=1.45 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=49.24
Price:=38.92
Price / Free Cash Flow:=-1.24
Revenue (TTM):=$17,023,719,000
Updating Change:=-0.5700 (-1.443%)

(nutr)
Price / Book:=8.76
% Change:=+0.20%
Prev. Close:=15.03
Profit Margin:=13.8%
Total Debt/Equity:=0.23:1
Current Ratio:=3.2:1
Short Interest:=310,206
Earnings (TTM):=$15,837,000
Price / Earnings:=9.908
Yield %:=null
Today's Low:=14.84
Today's Volume:=13K
Quick Ratio:=1:1
Today's High:=15.13
6 Month:=+0.96 (6.81%)
1 Month:=+0.01 (0.07%)
Today's Open:=15.05
Shares Outstanding:=10,301,734
Bid (Size):=15.06 (600)
Updating Price:= 15.06 USD
Price / Sales:=17.68
3 Month:=+0.04 (0.27%)
1 Year:=-0.36 (-2.33%)
EBITDA Margin:=18.6%
Annual Dividend:=null
Float:=6,742,422
Market Cap:=155M
YTD:=+0.87 (6.13%)
Change:=+0.03
Volume:=12,598
Gross Margin:=55.1%
52 Week Low:=11.86
Ask (Size):=15.10 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.99
Price:=15.06
Price / Free Cash Flow:=1.95
Revenue (TTM):=$182,109,000
Updating Change:=+0.0300 (+0.1996%)

(nuva)
Price / Book:=5.97
% Change:=-0.71%
Prev. Close:=31.19
Profit Margin:=5.6%
Total Debt/Equity:=0.52:1
Current Ratio:=3.8:1
Short Interest:=7,890,671
Earnings (TTM):=$79,556,000
Price / Earnings:=16.39
Yield %:=null
Today's Low:=30.30
Today's Volume:=634K
Quick Ratio:=2.6:1
Today's High:=31.41
6 Month:=+3.10 (11.12%)
1 Month:=-2.98 (-8.78%)
Today's Open:=31.21
Shares Outstanding:=39,673,718
Bid (Size):=30.97 (3200)
Updating Price:= 30.97 USD
Price / Sales:=12.44
3 Month:=+3.36 (12.17%)
1 Year:=-4.60 (-12.93%)
EBITDA Margin:=14.2%
Annual Dividend:=null
Float:=29,883,187
Market Cap:=1B
YTD:=+5.32 (20.74%)
Change:=-0.22
Volume:=633,946
Gross Margin:=88.2%
52 Week Low:=22.11
Ask (Size):=31.00 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.83
Price:=30.97
Price / Free Cash Flow:=0.37
Revenue (TTM):=$493,616,000
Updating Change:=-0.2200 (-0.7054%)

(nvax)
Price / Book:=0.18
% Change:=+1.02%
Prev. Close:=1.960
Profit Margin:=N/A
Total Debt/Equity:=0.01:1
Current Ratio:=2.6:1
Short Interest:=8,278,957
Earnings (TTM):=-$31,748,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.960
Today's Volume:=298K
Quick Ratio:=2.5:1
Today's High:=1.990
6 Month:=-0.52 (-20.80%)
1 Month:=-0.02 (-1.00%)
Today's Open:=1.960
Shares Outstanding:=112,100,284
Bid (Size):=1.980 (15900)
Updating Price:= 1.980 USD
Price / Sales:=0.01
3 Month:=-0.56 (-22.05%)
1 Year:=-0.20 (-9.17%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=82,691,700
Market Cap:=222M
YTD:=-0.45 (-18.52%)
Change:=+0.02
Volume:=298,075
Gross Margin:=N/A
52 Week Low:=1.840
Ask (Size):=1.990 (24700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.500
Price:=1.980
Price / Free Cash Flow:=-0.3
Revenue (TTM):=$1,067,000
Updating Change:=+0.0200 (+1.020%)

(nvda)
Price / Book:=4.66
% Change:=-2.16%
Prev. Close:=14.10
Profit Margin:=7.9%
Total Debt/Equity:=0.01:1
Current Ratio:=3.6:1
Short Interest:=31,941,445
Earnings (TTM):=$250,771,000
Price / Earnings:=33.65
Yield %:=null
Today's Low:=13.62
Today's Volume:=20M
Quick Ratio:=3.1:1
Today's High:=14.07
6 Month:=-9.24 (-40.11%)
1 Month:=-2.40 (-14.79%)
Today's Open:=13.99
Shares Outstanding:=600,288,389
Bid (Size):=13.79 (263400)
Updating Price:= 13.79 USD
Price / Sales:=5.84
3 Month:=-4.29 (-23.74%)
1 Year:=+3.74 (37.26%)
EBITDA Margin:=9.6%
Annual Dividend:=null
Float:=475,312,934
Market Cap:=8B
YTD:=-1.61 (-10.42%)
Change:=-0.30
Volume:=20,407,519
Gross Margin:=46.4%
52 Week Low:=8.650
Ask (Size):=13.80 (29800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.17
Price:=13.79
Price / Free Cash Flow:=1.24
Revenue (TTM):=$3,503,535,000
Updating Change:=-0.3050 (-2.163%)

(nwbi)
Price / Book:=10.48
% Change:=-1.49%
Prev. Close:=12.74
Profit Margin:=19.6%
Total Debt/Equity:=0.73:1
Current Ratio:=0:1
Short Interest:=4,633,658
Earnings (TTM):=$61,623,000
Price / Earnings:=22.02
Yield %:=3.5
Today's Low:=12.48
Today's Volume:=739K
Quick Ratio:=0:1
Today's High:=12.69
6 Month:=+0.43 (3.55%)
1 Month:=+0.38 (3.08%)
Today's Open:=12.65
Shares Outstanding:=106,093,695
Bid (Size):=12.55 (10100)
Updating Price:= 12.55 USD
Price / Sales:=4.19
3 Month:=+0.32 (2.62%)
1 Year:=+1.16 (10.18%)
EBITDA Margin:=46.8%
Annual Dividend:=0.44
Float:=107,440,661
Market Cap:=1B
YTD:=+0.77 (6.56%)
Change:=-0.19
Volume:=739,479
Gross Margin:=N/A
52 Week Low:=10.24
Ask (Size):=12.56 (5600)
Latest Dividend:=0.44 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=13.36
Price:=12.55
Price / Free Cash Flow:=0.29
Revenue (TTM):=$444,391,000
Updating Change:=-0.1900 (-1.491%)

(nwe)
Price / Book:=13.4
% Change:=-1.54%
Prev. Close:=33.69
Profit Margin:=9.3%
Total Debt/Equity:=1.23:1
Current Ratio:=0.7:1
Short Interest:=1,494,363
Earnings (TTM):=$81,233,000
Price / Earnings:=14.81
Yield %:=4.3
Today's Low:=33.15
Today's Volume:=205K
Quick Ratio:=0.4:1
Today's High:=33.65
6 Month:=+4.30 (14.89%)
1 Month:=+1.16 (3.62%)
Today's Open:=33.65
Shares Outstanding:=36,257,086
Bid (Size):=33.16 (100)
Updating Price:= 33.17 USD
Price / Sales:=30.75
3 Month:=+2.83 (9.33%)
1 Year:=+6.43 (24.05%)
EBITDA Margin:=23.1%
Annual Dividend:=1.44
Float:=36,136,140
Market Cap:=1B
YTD:=+4.34 (15.05%)
Change:=-0.52
Volume:=204,734
Gross Margin:=53.3%
52 Week Low:=26.63
Ask (Size):=33.20 (100)
Latest Dividend:=1.44 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=34.11
Price:=33.17
Price / Free Cash Flow:=-0.98
Revenue (TTM):=$1,114,807,000
Updating Change:=-0.5200 (-1.543%)

(nwl)
Price / Book:=-4.87
% Change:=-1.50%
Prev. Close:=15.38
Profit Margin:=5.3%
Total Debt/Equity:=1.24:1
Current Ratio:=1.1:1
Short Interest:=7,301,625
Earnings (TTM):=$310,100,000
Price / Earnings:=15.00
Yield %:=2.1
Today's Low:=15.00
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=15.29
6 Month:=-2.75 (-15.36%)
1 Month:=+0.63 (4.34%)
Today's Open:=15.26
Shares Outstanding:=291,200,000
Bid (Size):=15.03 (4300)
Updating Price:= 15.15 USD
Price / Sales:=19.76
3 Month:=-3.74 (-19.80%)
1 Year:=+0.20 (1.34%)
EBITDA Margin:=15.1%
Annual Dividend:=0.32
Float:=292,503,208
Market Cap:=4B
YTD:=-3.03 (-16.67%)
Change:=-0.23
Volume:=2,432,785
Gross Margin:=41.0%
52 Week Low:=14.14
Ask (Size):=15.14 (300)
Latest Dividend:=0.32 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=20.38
Price:=15.15
Price / Free Cash Flow:=0.66
Revenue (TTM):=$5,755,500,000
Updating Change:=-0.2300 (-1.495%)

(nwsa)
Price / Book:=2.2
% Change:=-4.32%
Prev. Close:=15.64
Profit Margin:=11.4%
Total Debt/Equity:=0.55:1
Current Ratio:=2.3:1
Short Interest:=21,721,384
Earnings (TTM):=$2,931,000,000
Price / Earnings:=13.36
Yield %:=1
Today's Low:=14.76
Today's Volume:=62M
Quick Ratio:=2:1
Today's High:=15.27
6 Month:=+0.60 (4.14%)
1 Month:=-1.11 (-6.88%)
Today's Open:=15.11
Shares Outstanding:=1,828,108,615
Bid (Size):=14.96 (67200)
Updating Price:= 14.96 USD
Price / Sales:=12.39
3 Month:=-2.02 (-11.87%)
1 Year:=+2.46 (19.72%)
EBITDA Margin:=17.4%
Annual Dividend:=0.15
Float:=1,812,598,170
Market Cap:=27B
YTD:=+0.40 (2.78%)
Change:=-0.68
Volume:=62,349,129
Gross Margin:=36.8%
52 Week Low:=11.91
Ask (Size):=14.97 (38300)
Latest Dividend:=0.15 (2011-03-14)
Average Volume (3 Mo):=0
52 Week High:=18.20
Price:=14.96
Price / Free Cash Flow:=0.48
Revenue (TTM):=$32,553,000,000
Updating Change:=-0.6750 (-4.316%)

(nxst)
Price / Book:=-18.38
% Change:=-3.92%
Prev. Close:=7.390
Profit Margin:=0.7%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=564,947
Earnings (TTM):=-$4,455,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.050
Today's Volume:=19K
Quick Ratio:=1.4:1
Today's High:=7.400
6 Month:=+1.49 (26.56%)
1 Month:=-0.39 (-5.21%)
Today's Open:=7.340
Shares Outstanding:=15,038,839
Bid (Size):=7.100 (700)
Updating Price:= 7.100 USD
Price / Sales:=11.06
3 Month:=+0.43 (6.45%)
1 Year:=+2.40 (51.06%)
EBITDA Margin:=41.5%
Annual Dividend:=null
Float:=8,988,315
Market Cap:=107M
YTD:=+1.11 (18.53%)
Change:=-0.29
Volume:=18,739
Gross Margin:=74.1%
52 Week Low:=3.640
Ask (Size):=7.110 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.260
Price:=7.100
Price / Free Cash Flow:=1.7
Revenue (TTM):=$314,669,000
Updating Change:=-0.2900 (-3.924%)

(nyny)
Price / Book:=-0.01
% Change:=-8.26%
Prev. Close:=0.9701
Profit Margin:=-23.4%
Total Debt/Equity:=0:1
Current Ratio:=0.4:1
Short Interest:=1,688,560
Earnings (TTM):=-$15,887,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.8847
Today's Volume:=218K
Quick Ratio:=0.3:1
Today's High:=0.9600
6 Month:=-0.05 (-5.82%)
1 Month:=+0.19 (27.14%)
Today's Open:=0.9600
Shares Outstanding:=69,705,483
Bid (Size):=0.8900 (2300)
Updating Price:= 0.8900 USD
Price / Sales:=0.98
3 Month:=+0.25 (39.04%)
1 Year:=-0.39 (-30.47%)
EBITDA Margin:=1.8%
Annual Dividend:=null
Float:=34,499,944
Market Cap:=62M
YTD:=-0.14 (-13.59%)
Change:=-0.08
Volume:=218,050
Gross Margin:=21.4%
52 Week Low:=0.4500
Ask (Size):=0.9300 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.560
Price:=0.8900
Price / Free Cash Flow:=-0.05
Revenue (TTM):=$67,992,000
Updating Change:=-0.0801 (-8.257%)

(nyt)
Price / Book:=0.03
% Change:=-2.88%
Prev. Close:=8.670
Profit Margin:=6.0%
Total Debt/Equity:=1.46:1
Current Ratio:=1.8:1
Short Interest:=17,742,704
Earnings (TTM):=$99,979,000
Price / Earnings:=12.57
Yield %:=null
Today's Low:=8.230
Today's Volume:=3M
Quick Ratio:=1.5:1
Today's High:=8.740
6 Month:=-1.98 (-19.04%)
1 Month:=+0.65 (8.37%)
Today's Open:=8.720
Shares Outstanding:=146,357,129
Bid (Size):=8.300 (300)
Updating Price:= 8.420 USD
Price / Sales:=16.12
3 Month:=-0.53 (-5.92%)
1 Year:=-0.38 (-4.32%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=138,103,359
Market Cap:=1B
YTD:=-1.38 (-14.08%)
Change:=-0.25
Volume:=2,747,760
Gross Margin:=59.3%
52 Week Low:=7.060
Ask (Size):=8.420 (1800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.72
Price:=8.420
Price / Free Cash Flow:=0
Revenue (TTM):=$2,372,100,000
Updating Change:=-0.2500 (-2.884%)

(nyx)
Price / Book:=-11.73
% Change:=-0.82%
Prev. Close:=34.35
Profit Margin:=16.2%
Total Debt/Equity:=0.33:1
Current Ratio:=0.9:1
Short Interest:=6,676,300
Earnings (TTM):=$583,000,000
Price / Earnings:=14.88
Yield %:=3.5
Today's Low:=33.57
Today's Volume:=3M
Quick Ratio:=0.7:1
Today's High:=34.21
6 Month:=+1.66 (5.12%)
1 Month:=+1.09 (3.31%)
Today's Open:=34.09
Shares Outstanding:=261,801,292
Bid (Size):=33.74 (500)
Updating Price:= 34.07 USD
Price / Sales:=17.14
3 Month:=-4.25 (-11.09%)
1 Year:=+7.16 (26.61%)
EBITDA Margin:=24.4%
Annual Dividend:=1.2
Float:=261,448,165
Market Cap:=9B
YTD:=+4.09 (13.64%)
Change:=-0.28
Volume:=2,962,533
Gross Margin:=57.9%
52 Week Low:=26.65
Ask (Size):=34.07 (100)
Latest Dividend:=1.2 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=41.60
Price:=34.07
Price / Free Cash Flow:=0.6
Revenue (TTM):=$4,490,000,000
Updating Change:=-0.2800 (-0.8151%)

(oabc)
Price / Book:=16.66
% Change:=+0.07%
Prev. Close:=14.64
Profit Margin:=2.8%
Total Debt/Equity:=1.61:1
Current Ratio:=0:1
Short Interest:=426,522
Earnings (TTM):=$1,643,000
Price / Earnings:=91.56
Yield %:=null
Today's Low:=14.63
Today's Volume:=6K
Quick Ratio:=0:1
Today's High:=14.71
6 Month:=+0.36 (2.52%)
1 Month:=+0.01 (0.07%)
Today's Open:=14.71
Shares Outstanding:=11,839,475
Bid (Size):=14.65 (1000)
Updating Price:= 14.65 USD
Price / Sales:=5.58
3 Month:=-0.50 (-3.30%)
1 Year:=+3.51 (31.51%)
EBITDA Margin:=23.4%
Annual Dividend:=null
Float:=10,633,279
Market Cap:=173M
YTD:=+1.10 (8.12%)
Change:=+0.01
Volume:=6,129
Gross Margin:=N/A
52 Week Low:=11.00
Ask (Size):=14.69 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.93
Price:=14.65
Price / Free Cash Flow:=1.64
Revenue (TTM):=$66,102,000
Updating Change:=+0.0100 (+0.0683%)

(ob)
Price / Book:=13.25
% Change:=-0.38%
Prev. Close:=13.10
Profit Margin:=12.2%
Total Debt/Equity:=0.34:1
Current Ratio:=0:1
Short Interest:=1,439,487
Earnings (TTM):=$160,200,000
Price / Earnings:=N/A
Yield %:=6.4
Today's Low:=12.91
Today's Volume:=59K
Quick Ratio:=0:1
Today's High:=13.15
6 Month:=-1.27 (-8.87%)
1 Month:=-0.15 (-1.14%)
Today's Open:=13.05
Shares Outstanding:=28,258,554
Bid (Size):=12.91 (100)
Updating Price:= 13.05 USD
Price / Sales:=15.32
3 Month:=-0.44 (-3.26%)
1 Year:=-2.24 (-14.65%)
EBITDA Margin:=14.0%
Annual Dividend:=0.84
Float:=13,036,365
Market Cap:=369M
YTD:=-2.11 (-13.92%)
Change:=-0.05
Volume:=58,900
Gross Margin:=N/A
52 Week Low:=12.46
Ask (Size):=13.08 (300)
Latest Dividend:=0.84 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=16.63
Price:=13.05
Price / Free Cash Flow:=-3.53
Revenue (TTM):=$1,446,500,000
Updating Change:=-0.0500 (-0.3817%)

(oclr)
Price / Book:=4.17
% Change:=-5.94%
Prev. Close:=6.060
Profit Margin:=0.4%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=5,084,476
Earnings (TTM):=$926,000
Price / Earnings:=95.00
Yield %:=null
Today's Low:=5.660
Today's Volume:=1M
Quick Ratio:=1.5:1
Today's High:=6.020
6 Month:=-8.63 (-60.22%)
1 Month:=-0.96 (-14.41%)
Today's Open:=5.990
Shares Outstanding:=50,463,086
Bid (Size):=5.700 (19100)
Updating Price:= 5.700 USD
Price / Sales:=9.31
3 Month:=-4.66 (-44.98%)
1 Year:=-6.34 (-52.66%)
EBITDA Margin:=5.5%
Annual Dividend:=null
Float:=49,265,064
Market Cap:=288M
YTD:=-7.45 (-56.65%)
Change:=-0.36
Volume:=1,266,117
Gross Margin:=31.0%
52 Week Low:=5.750
Ask (Size):=5.710 (4900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.95
Price:=5.700
Price / Free Cash Flow:=-1.03
Revenue (TTM):=$470,036,000
Updating Change:=-0.3600 (-5.941%)

(oeh)
Price / Book:=7.28
% Change:=-2.01%
Prev. Close:=9.960
Profit Margin:=-6.9%
Total Debt/Equity:=0.2:1
Current Ratio:=1.5:1
Short Interest:=5,907,426
Earnings (TTM):=-$64,459,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.580
Today's Volume:=399K
Quick Ratio:=0.7:1
Today's High:=9.970
6 Month:=-3.16 (-24.46%)
1 Month:=-0.35 (-3.46%)
Today's Open:=9.880
Shares Outstanding:=42,148,000
Bid (Size):=9.500 (400)
Updating Price:= 9.760 USD
Price / Sales:=4.84
3 Month:=-2.15 (-18.05%)
1 Year:=+1.89 (24.02%)
EBITDA Margin:=13.4%
Annual Dividend:=null
Float:=89,576,982
Market Cap:=411M
YTD:=-3.23 (-24.87%)
Change:=-0.20
Volume:=398,930
Gross Margin:=46.9%
52 Week Low:=7.630
Ask (Size):=9.770 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.24
Price:=9.760
Price / Free Cash Flow:=-0.31
Revenue (TTM):=$583,316,000
Updating Change:=-0.2000 (-2.008%)

(ofix)
Price / Book:=3.01
% Change:=+0.18%
Prev. Close:=43.37
Profit Margin:=3.0%
Total Debt/Equity:=0.78:1
Current Ratio:=2.5:1
Short Interest:=997,591
Earnings (TTM):=-$9,085,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=43.19
Today's Volume:=53K
Quick Ratio:=1.3:1
Today's High:=43.72
6 Month:=+12.03 (38.29%)
1 Month:=+2.69 (6.60%)
Today's Open:=43.35
Shares Outstanding:=14,069,000
Bid (Size):=43.45 (900)
Updating Price:= 43.45 USD
Price / Sales:=31.28
3 Month:=+10.41 (31.51%)
1 Year:=+13.20 (43.61%)
EBITDA Margin:=9.7%
Annual Dividend:=null
Float:=15,773,144
Market Cap:=611M
YTD:=+14.45 (49.83%)
Change:=+0.08
Volume:=53,465
Gross Margin:=79.7%
52 Week Low:=26.00
Ask (Size):=43.47 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=44.00
Price:=43.45
Price / Free Cash Flow:=0.25
Revenue (TTM):=$564,713,000
Updating Change:=+0.0800 (+0.1845%)

(oksb)
Price / Book:=15.41
% Change:=-0.40%
Prev. Close:=10.00
Profit Margin:=15.1%
Total Debt/Equity:=0.54:1
Current Ratio:=0:1
Short Interest:=591,412
Earnings (TTM):=$15,053,000
Price / Earnings:=17.47
Yield %:=null
Today's Low:=9.670
Today's Volume:=88K
Quick Ratio:=0:1
Today's High:=10.03
6 Month:=-2.52 (-20.19%)
1 Month:=-1.04 (-9.45%)
Today's Open:=9.910
Shares Outstanding:=19,438,861
Bid (Size):=9.960 (1100)
Updating Price:= 9.960 USD
Price / Sales:=8.03
3 Month:=-3.81 (-27.67%)
1 Year:=-3.48 (-25.89%)
EBITDA Margin:=35.9%
Annual Dividend:=null
Float:=16,285,272
Market Cap:=194M
YTD:=-2.44 (-19.68%)
Change:=-0.04
Volume:=88,122
Gross Margin:=N/A
52 Week Low:=8.910
Ask (Size):=9.980 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.61
Price:=9.960
Price / Free Cash Flow:=3.02
Revenue (TTM):=$156,108,000
Updating Change:=-0.0400 (-0.4000%)

(ompi)
Price / Book:=2.02
% Change:=-2.18%
Prev. Close:=10.54
Profit Margin:=7.7%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=887,167
Earnings (TTM):=$5,131,000
Price / Earnings:=46.86
Yield %:=null
Today's Low:=10.17
Today's Volume:=23K
Quick Ratio:=2.2:1
Today's High:=10.47
6 Month:=-1.24 (-10.74%)
1 Month:=+1.03 (11.10%)
Today's Open:=10.47
Shares Outstanding:=18,534,607
Bid (Size):=10.31 (1100)
Updating Price:= 10.31 USD
Price / Sales:=6.13
3 Month:=-2.36 (-18.63%)
1 Year:=-0.72 (-6.53%)
EBITDA Margin:=9.5%
Annual Dividend:=null
Float:=14,327,975
Market Cap:=191M
YTD:=-1.24 (-10.74%)
Change:=-0.23
Volume:=22,902
Gross Margin:=80.8%
52 Week Low:=8.610
Ask (Size):=10.32 (1600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.00
Price:=10.31
Price / Free Cash Flow:=0.8
Revenue (TTM):=$113,570,000
Updating Change:=-0.2300 (-2.182%)

(onb)
Price / Book:=7.53
% Change:=-1.89%
Prev. Close:=10.56
Profit Margin:=11.2%
Total Debt/Equity:=0.83:1
Current Ratio:=0:1
Short Interest:=5,221,179
Earnings (TTM):=$44,578,000
Price / Earnings:=21.14
Yield %:=2.7
Today's Low:=10.28
Today's Volume:=281K
Quick Ratio:=0:1
Today's High:=10.56
6 Month:=-1.62 (-13.52%)
1 Month:=-0.14 (-1.33%)
Today's Open:=10.52
Shares Outstanding:=94,734,000
Bid (Size):=10.06 (300)
Updating Price:= 10.36 USD
Price / Sales:=4.96
3 Month:=-0.08 (-0.77%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=27.1%
Annual Dividend:=0.28
Float:=92,553,356
Market Cap:=981M
YTD:=-1.53 (-12.87%)
Change:=-0.20
Volume:=281,260
Gross Margin:=N/A
52 Week Low:=9.100
Ask (Size):=10.37 (200)
Latest Dividend:=0.28 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=12.18
Price:=10.36
Price / Free Cash Flow:=1.86
Revenue (TTM):=$469,523,000
Updating Change:=-0.2000 (-1.894%)

(onxx)
Price / Book:=0.43
% Change:=-3.46%
Prev. Close:=34.66
Profit Margin:=-37.1%
Total Debt/Equity:=0.24:1
Current Ratio:=16.2:1
Short Interest:=4,977,571
Earnings (TTM):=-$121,965,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=32.99
Today's Volume:=881K
Quick Ratio:=15.7:1
Today's High:=34.52
6 Month:=-3.47 (-9.40%)
1 Month:=-1.96 (-5.53%)
Today's Open:=34.52
Shares Outstanding:=63,355,402
Bid (Size):=33.42 (400)
Updating Price:= 33.46 USD
Price / Sales:=5.19
3 Month:=-0.75 (-2.19%)
1 Year:=+12.55 (60.02%)
EBITDA Margin:=-26.2%
Annual Dividend:=null
Float:=62,881,013
Market Cap:=2B
YTD:=-3.41 (-9.25%)
Change:=-1.20
Volume:=880,976
Gross Margin:=N/A
52 Week Low:=20.00
Ask (Size):=33.46 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.90
Price:=33.46
Price / Free Cash Flow:=-0.42
Revenue (TTM):=$328,757,000
Updating Change:=-1.200 (-3.462%)

(opxt)
Price / Book:=2.43
% Change:=-1.78%
Prev. Close:=2.250
Profit Margin:=-8.9%
Total Debt/Equity:=0.19:1
Current Ratio:=2.5:1
Short Interest:=2,047,334
Earnings (TTM):=-$31,832,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.130
Today's Volume:=723K
Quick Ratio:=1.4:1
Today's High:=2.270
6 Month:=+0.14 (6.76%)
1 Month:=-0.17 (-7.14%)
Today's Open:=2.230
Shares Outstanding:=90,283,473
Bid (Size):=2.210 (16000)
Updating Price:= 2.210 USD
Price / Sales:=3.96
3 Month:=-0.07 (-3.07%)
1 Year:=+0.57 (34.76%)
EBITDA Margin:=-5.5%
Annual Dividend:=null
Float:=54,411,308
Market Cap:=200M
YTD:=+0.45 (25.57%)
Change:=-0.04
Volume:=722,831
Gross Margin:=28.1%
52 Week Low:=1.290
Ask (Size):=2.220 (8900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.450
Price:=2.210
Price / Free Cash Flow:=-0.43
Revenue (TTM):=$357,641,000
Updating Change:=-0.0400 (-1.778%)

(opy)
Price / Book:=23.65
% Change:=-3.71%
Prev. Close:=26.18
Profit Margin:=6.2%
Total Debt/Equity:=0.48:1
Current Ratio:=0:1
Short Interest:=513,195
Earnings (TTM):=$34,249,000
Price / Earnings:=10.25
Yield %:=1.5
Today's Low:=25.14
Today's Volume:=15K
Quick Ratio:=0:1
Today's High:=26.13
6 Month:=-1.94 (-7.15%)
1 Month:=-1.16 (-4.40%)
Today's Open:=26.13
Shares Outstanding:=13,545,063
Bid (Size):=23.39 (400)
Updating Price:= 25.21 USD
Price / Sales:=76.39
3 Month:=-5.57 (-18.10%)
1 Year:=+1.11 (4.61%)
EBITDA Margin:=8.9%
Annual Dividend:=0.39
Float:=10,357,172
Market Cap:=341M
YTD:=-1.00 (-3.82%)
Change:=-0.97
Volume:=15,307
Gross Margin:=N/A
52 Week Low:=22.11
Ask (Size):=25.49 (100)
Latest Dividend:=0.39 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=34.87
Price:=25.21
Price / Free Cash Flow:=-4.69
Revenue (TTM):=$1,042,314,000
Updating Change:=-0.9700 (-3.705%)

(orb)
Price / Book:=8.72
% Change:=-1.73%
Prev. Close:=16.76
Profit Margin:=5.2%
Total Debt/Equity:=0.22:1
Current Ratio:=1.8:1
Short Interest:=2,405,536
Earnings (TTM):=$50,536,000
Price / Earnings:=19.15
Yield %:=null
Today's Low:=16.31
Today's Volume:=315K
Quick Ratio:=1.5:1
Today's High:=16.67
6 Month:=-1.66 (-9.16%)
1 Month:=-0.23 (-1.38%)
Today's Open:=16.60
Shares Outstanding:=58,426,272
Bid (Size):=16.02 (400)
Updating Price:= 16.47 USD
Price / Sales:=22.53
3 Month:=-1.34 (-7.52%)
1 Year:=+0.66 (4.17%)
EBITDA Margin:=7.6%
Annual Dividend:=null
Float:=50,513,259
Market Cap:=962M
YTD:=-0.66 (-3.85%)
Change:=-0.29
Volume:=315,336
Gross Margin:=22.8%
52 Week Low:=12.66
Ask (Size):=16.48 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.38
Price:=16.47
Price / Free Cash Flow:=-2.02
Revenue (TTM):=$1,316,090,000
Updating Change:=-0.2900 (-1.730%)

(orcc)
Price / Book:=-1.91
% Change:=+0.29%
Prev. Close:=3.430
Profit Margin:=-1.7%
Total Debt/Equity:=0.25:1
Current Ratio:=1:1
Short Interest:=452,169
Earnings (TTM):=-$1,556,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.380
Today's Volume:=88K
Quick Ratio:=0.8:1
Today's High:=3.570
6 Month:=-1.31 (-27.58%)
1 Month:=+0.17 (5.36%)
Today's Open:=3.400
Shares Outstanding:=31,752,495
Bid (Size):=3.440 (100)
Updating Price:= 3.440 USD
Price / Sales:=4.73
3 Month:=-0.24 (-6.52%)
1 Year:=-0.56 (-14.00%)
EBITDA Margin:=16.3%
Annual Dividend:=null
Float:=27,577,383
Market Cap:=109M
YTD:=-1.21 (-26.02%)
Change:=+0.01
Volume:=87,823
Gross Margin:=58.6%
52 Week Low:=2.950
Ask (Size):=3.450 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.050
Price:=3.440
Price / Free Cash Flow:=0.55
Revenue (TTM):=$150,209,000
Updating Change:=+0.0100 (+0.2915%)

(orcl)
Price / Book:=2.05
% Change:=-1.87%
Prev. Close:=32.09
Profit Margin:=32.0%
Total Debt/Equity:=0.4:1
Current Ratio:=2.8:1
Short Interest:=25,851,609
Earnings (TTM):=$8,547,000,000
Price / Earnings:=18.86
Yield %:=0.7
Today's Low:=31.20
Today's Volume:=25M
Quick Ratio:=2.5:1
Today's High:=31.94
6 Month:=-0.04 (-0.13%)
1 Month:=+0.69 (2.24%)
Today's Open:=31.83
Shares Outstanding:=5,065,515,000
Bid (Size):=31.49 (11900)
Updating Price:= 31.49 USD
Price / Sales:=7.03
3 Month:=-2.14 (-6.36%)
1 Year:=+8.22 (35.32%)
EBITDA Margin:=43.6%
Annual Dividend:=0.24
Float:=3,870,810,535
Market Cap:=160B
YTD:=+0.19 (0.61%)
Change:=-0.60
Volume:=24,985,222
Gross Margin:=77.5%
52 Week Low:=21.66
Ask (Size):=31.50 (12100)
Latest Dividend:=0.24 (2011-07-11)
Average Volume (3 Mo):=0
52 Week High:=36.50
Price:=31.49
Price / Free Cash Flow:=1.55
Revenue (TTM):=$35,622,000,000
Updating Change:=-0.6000 (-1.870%)

(orly)
Price / Book:=17.73
% Change:=-1.41%
Prev. Close:=63.09
Profit Margin:=12.7%
Total Debt/Equity:=0.16:1
Current Ratio:=1.9:1
Short Interest:=5,320,556
Earnings (TTM):=$424,371,000
Price / Earnings:=20.94
Yield %:=null
Today's Low:=61.90
Today's Volume:=1M
Quick Ratio:=0.3:1
Today's High:=62.91
6 Month:=+5.29 (9.30%)
1 Month:=+1.03 (1.68%)
Today's Open:=62.88
Shares Outstanding:=137,870,262
Bid (Size):=62.20 (300)
Updating Price:= 62.20 USD
Price / Sales:=39.89
3 Month:=+5.42 (9.55%)
1 Year:=+1.25 (2.05%)
EBITDA Margin:=16.8%
Annual Dividend:=null
Float:=118,279,585
Market Cap:=9B
YTD:=+1.78 (2.95%)
Change:=-0.89
Volume:=1,129,334
Gross Margin:=51.6%
52 Week Low:=53.33
Ask (Size):=62.21 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=66.52
Price:=62.20
Price / Free Cash Flow:=3.32
Revenue (TTM):=$5,500,196,000
Updating Change:=-0.8900 (-1.411%)

(osir)
Price / Book:=0.98
% Change:=-6.42%
Prev. Close:=7.950
Profit Margin:=33.9%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=2,183,831
Earnings (TTM):=$14,748,000
Price / Earnings:=16.53
Yield %:=null
Today's Low:=7.320
Today's Volume:=138K
Quick Ratio:=1.6:1
Today's High:=8.000
6 Month:=+0.10 (1.36%)
1 Month:=+0.59 (8.61%)
Today's Open:=7.940
Shares Outstanding:=32,821,083
Bid (Size):=7.440 (2600)
Updating Price:= 7.440 USD
Price / Sales:=1.29
3 Month:=+1.03 (16.07%)
1 Year:=+1.03 (16.07%)
EBITDA Margin:=35.4%
Annual Dividend:=null
Float:=14,162,703
Market Cap:=244M
YTD:=-0.35 (-4.49%)
Change:=-0.51
Volume:=137,843
Gross Margin:=86.3%
52 Week Low:=5.970
Ask (Size):=7.450 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.580
Price:=7.440
Price / Free Cash Flow:=-0.86
Revenue (TTM):=$42,259,000
Updating Change:=-0.5100 (-6.415%)

(osur)
Price / Book:=2.06
% Change:=+0.41%
Prev. Close:=9.820
Profit Margin:=-5.2%
Total Debt/Equity:=0.08:1
Current Ratio:=5.2:1
Short Interest:=2,618,228
Earnings (TTM):=-$3,899,674
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.430
Today's Volume:=236K
Quick Ratio:=4.6:1
Today's High:=9.900
6 Month:=+3.16 (47.16%)
1 Month:=+1.60 (19.37%)
Today's Open:=9.750
Shares Outstanding:=46,688,307
Bid (Size):=9.860 (500)
Updating Price:= 9.860 USD
Price / Sales:=1.6
3 Month:=+1.54 (18.51%)
1 Year:=+5.61 (132.00%)
EBITDA Margin:=-0.7%
Annual Dividend:=null
Float:=32,070,065
Market Cap:=460M
YTD:=+4.11 (71.48%)
Change:=+0.04
Volume:=235,669
Gross Margin:=67.7%
52 Week Low:=3.180
Ask (Size):=9.870 (13200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.10
Price:=9.860
Price / Free Cash Flow:=0
Revenue (TTM):=$74,483,040
Updating Change:=+0.0400 (+0.4073%)

(outd)
Price / Book:=3.59
% Change:=-4.04%
Prev. Close:=6.930
Profit Margin:=7.6%
Total Debt/Equity:=0.01:1
Current Ratio:=7.5:1
Short Interest:=765,656
Earnings (TTM):=$1,927,000
Price / Earnings:=83.12
Yield %:=null
Today's Low:=6.500
Today's Volume:=24K
Quick Ratio:=6.4:1
Today's High:=7.040
6 Month:=-1.10 (-14.19%)
1 Month:=+0.51 (8.31%)
Today's Open:=6.920
Shares Outstanding:=25,426,804
Bid (Size):=6.650 (2400)
Updating Price:= 6.650 USD
Price / Sales:=3.16
3 Month:=-0.31 (-4.45%)
1 Year:=+1.81 (37.40%)
EBITDA Margin:=13.6%
Annual Dividend:=null
Float:=15,040,037
Market Cap:=169M
YTD:=-0.52 (-7.25%)
Change:=-0.28
Volume:=23,776
Gross Margin:=58.5%
52 Week Low:=4.720
Ask (Size):=6.660 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.500
Price:=6.650
Price / Free Cash Flow:=0.16
Revenue (TTM):=$80,333,000
Updating Change:=-0.2800 (-4.040%)

(oxm)
Price / Book:=0.82
% Change:=-0.60%
Prev. Close:=36.47
Profit Margin:=5.9%
Total Debt/Equity:=0.75:1
Current Ratio:=2.4:1
Short Interest:=1,877,390
Earnings (TTM):=$84,261,000
Price / Earnings:=21.97
Yield %:=1.4
Today's Low:=35.72
Today's Volume:=108K
Quick Ratio:=1.2:1
Today's High:=36.42
6 Month:=+11.11 (44.19%)
1 Month:=+5.35 (17.31%)
Today's Open:=36.27
Shares Outstanding:=16,507,870
Bid (Size):=35.52 (200)
Updating Price:= 36.25 USD
Price / Sales:=41.93
3 Month:=+3.15 (9.52%)
1 Year:=+16.63 (84.76%)
EBITDA Margin:=9.5%
Annual Dividend:=0.52
Float:=13,917,084
Market Cap:=598M
YTD:=+10.64 (41.55%)
Change:=-0.22
Volume:=108,073
Gross Margin:=55.5%
52 Week Low:=18.66
Ask (Size):=37.00 (200)
Latest Dividend:=0.52 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=39.59
Price:=36.25
Price / Free Cash Flow:=-4.23
Revenue (TTM):=$692,180,000
Updating Change:=-0.2200 (-0.6032%)

(oxps)
Price / Book:=0.51
% Change:=-0.53%
Prev. Close:=15.21
Profit Margin:=34.7%
Total Debt/Equity:=0.97:1
Current Ratio:=0:1
Short Interest:=2,311,401
Earnings (TTM):=$54,244,000
Price / Earnings:=16.10
Yield %:=null
Today's Low:=14.65
Today's Volume:=759K
Quick Ratio:=0:1
Today's High:=15.43
6 Month:=+0.36 (2.44%)
1 Month:=-1.05 (-6.49%)
Today's Open:=15.24
Shares Outstanding:=57,476,090
Bid (Size):=15.13 (4900)
Updating Price:= 15.13 USD
Price / Sales:=4.18
3 Month:=-3.02 (-16.64%)
1 Year:=-0.06 (-0.39%)
EBITDA Margin:=34.8%
Annual Dividend:=null
Float:=42,488,544
Market Cap:=870M
YTD:=-0.54 (-3.45%)
Change:=-0.08
Volume:=758,646
Gross Margin:=N/A
52 Week Low:=13.86
Ask (Size):=15.14 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.07
Price:=15.13
Price / Free Cash Flow:=-3.06
Revenue (TTM):=$240,529,000
Updating Change:=-0.0800 (-0.5260%)

(oxy)
Price / Book:=41.41
% Change:=-0.08%
Prev. Close:=105.34
Profit Margin:=41.4%
Total Debt/Equity:=0.14:1
Current Ratio:=1.1:1
Short Interest:=6,777,612
Earnings (TTM):=$5,063,000,000
Price / Earnings:=17.49
Yield %:=1.7
Today's Low:=104.50
Today's Volume:=3M
Quick Ratio:=1:1
Today's High:=105.57
6 Month:=+6.71 (6.81%)
1 Month:=+2.44 (2.37%)
Today's Open:=104.63
Shares Outstanding:=812,874,618
Bid (Size):=104.85 (100)
Updating Price:= 105.26 USD
Price / Sales:=24.6
3 Month:=+8.20 (8.45%)
1 Year:=+25.88 (32.60%)
EBITDA Margin:=57.8%
Annual Dividend:=1.84
Float:=801,612,437
Market Cap:=86B
YTD:=+7.16 (7.30%)
Change:=-0.08
Volume:=3,119,845
Gross Margin:=67.7%
52 Week Low:=72.13
Ask (Size):=105.24 (200)
Latest Dividend:=1.84 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=115.93
Price:=105.26
Price / Free Cash Flow:=0.07
Revenue (TTM):=$20,000,000,000
Updating Change:=-0.0800 (-0.0759%)

(oyog)
Price / Book:=24.84
% Change:=-1.52%
Prev. Close:=101.87
Profit Margin:=24.2%
Total Debt/Equity:=0:1
Current Ratio:=4.4:1
Short Interest:=291,509
Earnings (TTM):=$27,088,000
Price / Earnings:=23.28
Yield %:=null
Today's Low:=99.77
Today's Volume:=21K
Quick Ratio:=2.1:1
Today's High:=102.03
6 Month:=+9.93 (10.99%)
1 Month:=+3.36 (3.47%)
Today's Open:=101.61
Shares Outstanding:=6,256,892
Bid (Size):=100.31 (700)
Updating Price:= 100.32 USD
Price / Sales:=26.41
3 Month:=+9.83 (10.86%)
1 Year:=+49.62 (97.87%)
EBITDA Margin:=27.8%
Annual Dividend:=null
Float:=3,385,522
Market Cap:=628M
YTD:=+1.21 (1.22%)
Change:=-1.55
Volume:=21,416
Gross Margin:=46.4%
52 Week Low:=45.17
Ask (Size):=100.43 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=109.99
Price:=100.32
Price / Free Cash Flow:=1.05
Revenue (TTM):=$165,233,000
Updating Change:=-1.550 (-1.522%)

(ozrk)
Price / Book:=19.11
% Change:=-0.80%
Prev. Close:=52.43
Profit Margin:=38.1%
Total Debt/Equity:=1.04:1
Current Ratio:=0:1
Short Interest:=2,550,347
Earnings (TTM):=$62,676,000
Price / Earnings:=14.21
Yield %:=1.4
Today's Low:=51.73
Today's Volume:=93K
Quick Ratio:=0:1
Today's High:=52.55
6 Month:=+8.97 (20.84%)
1 Month:=+3.30 (6.77%)
Today's Open:=52.02
Shares Outstanding:=17,097,690
Bid (Size):=52.00 (100)
Updating Price:= 52.01 USD
Price / Sales:=13.55
3 Month:=+6.77 (14.96%)
1 Year:=+16.22 (45.32%)
EBITDA Margin:=52.4%
Annual Dividend:=0.76
Float:=14,038,648
Market Cap:=889M
YTD:=+8.66 (19.98%)
Change:=-0.42
Volume:=93,276
Gross Margin:=N/A
52 Week Low:=34.75
Ask (Size):=52.02 (100)
Latest Dividend:=0.76 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=55.42
Price:=52.01
Price / Free Cash Flow:=3.42
Revenue (TTM):=$231,727,000
Updating Change:=-0.4200 (-0.8011%)

(pacr)
Price / Book:=2.88
% Change:=-2.23%
Prev. Close:=4.940
Profit Margin:=0.4%
Total Debt/Equity:=0.18:1
Current Ratio:=1.2:1
Short Interest:=6,471,074
Earnings (TTM):=$3,400,000
Price / Earnings:=48.30
Yield %:=null
Today's Low:=4.820
Today's Volume:=293K
Quick Ratio:=1.1:1
Today's High:=4.940
6 Month:=-2.18 (-31.10%)
1 Month:=+0.25 (5.46%)
Today's Open:=4.940
Shares Outstanding:=34,988,611
Bid (Size):=4.830 (5600)
Updating Price:= 4.830 USD
Price / Sales:=42.8
3 Month:=-0.14 (-2.82%)
1 Year:=-2.88 (-37.35%)
EBITDA Margin:=1.2%
Annual Dividend:=null
Float:=34,736,480
Market Cap:=169M
YTD:=-2.01 (-29.39%)
Change:=-0.11
Volume:=293,109
Gross Margin:=8.1%
52 Week Low:=4.420
Ask (Size):=4.840 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.760
Price:=4.830
Price / Free Cash Flow:=0.31
Revenue (TTM):=$1,497,500,000
Updating Change:=-0.1100 (-2.227%)

(pag)
Price / Book:=0.62
% Change:=-1.83%
Prev. Close:=23.48
Profit Margin:=1.7%
Total Debt/Equity:=2.11:1
Current Ratio:=1:1
Short Interest:=8,104,704
Earnings (TTM):=$123,012,000
Price / Earnings:=16.70
Yield %:=1.2
Today's Low:=22.77
Today's Volume:=790K
Quick Ratio:=0.2:1
Today's High:=23.46
6 Month:=+6.08 (35.83%)
1 Month:=+4.21 (22.35%)
Today's Open:=23.30
Shares Outstanding:=92,628,403
Bid (Size):=22.49 (500)
Updating Price:= 23.05 USD
Price / Sales:=119.67
3 Month:=+3.69 (19.06%)
1 Year:=+10.82 (88.47%)
EBITDA Margin:=2.8%
Annual Dividend:=0.28
Float:=44,679,632
Market Cap:=2B
YTD:=+5.63 (32.32%)
Change:=-0.43
Volume:=790,277
Gross Margin:=15.8%
52 Week Low:=11.62
Ask (Size):=23.06 (100)
Latest Dividend:=0.28 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=23.94
Price:=23.05
Price / Free Cash Flow:=0.45
Revenue (TTM):=$11,085,108,000
Updating Change:=-0.4300 (-1.831%)

(panl)
Price / Book:=6.75
% Change:=-1.12%
Prev. Close:=30.28
Profit Margin:=-78.5%
Total Debt/Equity:=0:1
Current Ratio:=13.1:1
Short Interest:=4,731,066
Earnings (TTM):=-$28,819,935
Price / Earnings:=N/A
Yield %:=null
Today's Low:=28.90
Today's Volume:=813K
Quick Ratio:=13:1
Today's High:=30.26
6 Month:=-7.56 (-20.16%)
1 Month:=-4.21 (-12.33%)
Today's Open:=30.20
Shares Outstanding:=45,362,467
Bid (Size):=29.94 (1000)
Updating Price:= 29.94 USD
Price / Sales:=0.79
3 Month:=-19.34 (-39.25%)
1 Year:=+10.85 (56.84%)
EBITDA Margin:=-33.9%
Annual Dividend:=null
Float:=32,847,296
Market Cap:=1B
YTD:=-0.71 (-2.32%)
Change:=-0.34
Volume:=812,894
Gross Margin:=89.0%
52 Week Low:=17.86
Ask (Size):=29.97 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=63.58
Price:=29.94
Price / Free Cash Flow:=-0.07
Revenue (TTM):=$35,898,270
Updating Change:=-0.3400 (-1.123%)

(pay)
Price / Book:=1.29
% Change:=-2.34%
Prev. Close:=42.75
Profit Margin:=9.5%
Total Debt/Equity:=1.44:1
Current Ratio:=3.1:1
Short Interest:=10,063,893
Earnings (TTM):=$125,212,000
Price / Earnings:=30.04
Yield %:=null
Today's Low:=40.79
Today's Volume:=1M
Quick Ratio:=2.4:1
Today's High:=42.54
6 Month:=-2.05 (-4.68%)
1 Month:=+1.97 (4.95%)
Today's Open:=42.47
Shares Outstanding:=89,354,978
Bid (Size):=40.82 (600)
Updating Price:= 41.75 USD
Price / Sales:=12.46
3 Month:=-10.32 (-19.82%)
1 Year:=+21.95 (110.86%)
EBITDA Margin:=15.1%
Annual Dividend:=null
Float:=74,859,873
Market Cap:=4B
YTD:=+3.19 (8.27%)
Change:=-1.00
Volume:=1,259,796
Gross Margin:=41.4%
52 Week Low:=19.26
Ask (Size):=41.70 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.84
Price:=41.75
Price / Free Cash Flow:=1.39
Revenue (TTM):=$1,113,636,000
Updating Change:=-1.000 (-2.339%)

(payx)
Price / Book:=2.45
% Change:=-2.23%
Prev. Close:=30.07
Profit Margin:=39.0%
Total Debt/Equity:=0:1
Current Ratio:=1.1:1
Short Interest:=9,821,599
Earnings (TTM):=$515,300,000
Price / Earnings:=20.70
Yield %:=4.1
Today's Low:=29.23
Today's Volume:=3M
Quick Ratio:=1.1:1
Today's High:=30.04
6 Month:=-3.20 (-9.82%)
1 Month:=-0.12 (-0.41%)
Today's Open:=29.86
Shares Outstanding:=361,849,681
Bid (Size):=29.38 (9500)
Updating Price:= 29.40 USD
Price / Sales:=5.63
3 Month:=-2.56 (-8.01%)
1 Year:=+3.73 (14.53%)
EBITDA Margin:=42.4%
Annual Dividend:=1.24
Float:=322,107,502
Market Cap:=11B
YTD:=-1.51 (-4.89%)
Change:=-0.67
Volume:=2,650,157
Gross Margin:=73.9%
52 Week Low:=24.65
Ask (Size):=29.39 (500)
Latest Dividend:=1.24 (2011-07-28)
Average Volume (3 Mo):=0
52 Week High:=33.91
Price:=29.40
Price / Free Cash Flow:=-0.04
Revenue (TTM):=$2,036,200,000
Updating Change:=-0.6700 (-2.228%)

(pbct)
Price / Book:=8.96
% Change:=-1.18%
Prev. Close:=13.56
Profit Margin:=15.5%
Total Debt/Equity:=0.13:1
Current Ratio:=0:1
Short Interest:=12,941,896
Earnings (TTM):=$123,800,000
Price / Earnings:=38.29
Yield %:=4.6
Today's Low:=13.34
Today's Volume:=5M
Quick Ratio:=0:1
Today's High:=13.54
6 Month:=-0.84 (-5.92%)
1 Month:=+0.51 (3.96%)
Today's Open:=13.50
Shares Outstanding:=358,063,820
Bid (Size):=13.41 (8700)
Updating Price:= 13.40 USD
Price / Sales:=3.33
3 Month:=+0.58 (4.52%)
1 Year:=-0.23 (-1.69%)
EBITDA Margin:=25.2%
Annual Dividend:=0.63
Float:=356,949,358
Market Cap:=5B
YTD:=-0.61 (-4.35%)
Change:=-0.16
Volume:=4,779,327
Gross Margin:=N/A
52 Week Low:=12.17
Ask (Size):=13.41 (15700)
Latest Dividend:=0.63 (2011-04-27)
Average Volume (3 Mo):=0
52 Week High:=14.49
Price:=13.40
Price / Free Cash Flow:=-0.1
Revenue (TTM):=$1,191,200,000
Updating Change:=-0.1600 (-1.180%)

(pbh)
Price / Book:=-11.52
% Change:=-1.19%
Prev. Close:=13.44
Profit Margin:=14.4%
Total Debt/Equity:=1.35:1
Current Ratio:=2:1
Short Interest:=2,350,671
Earnings (TTM):=$29,220,000
Price / Earnings:=22.90
Yield %:=null
Today's Low:=13.02
Today's Volume:=192K
Quick Ratio:=1.1:1
Today's High:=13.38
6 Month:=+1.80 (15.68%)
1 Month:=+0.93 (7.53%)
Today's Open:=13.34
Shares Outstanding:=50,224,635
Bid (Size):=12.88 (200)
Updating Price:= 13.28 USD
Price / Sales:=6.69
3 Month:=+1.73 (14.98%)
1 Year:=+5.84 (78.49%)
EBITDA Margin:=26.2%
Annual Dividend:=null
Float:=42,537,060
Market Cap:=667M
YTD:=+1.33 (11.13%)
Change:=-0.16
Volume:=192,088
Gross Margin:=51.4%
52 Week Low:=7.200
Ask (Size):=13.30 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.49
Price:=13.28
Price / Free Cash Flow:=-3.84
Revenue (TTM):=$336,510,000
Updating Change:=-0.1600 (-1.190%)

(pbi)
Price / Book:=-12.97
% Change:=-1.17%
Prev. Close:=22.13
Profit Margin:=9.4%
Total Debt/Equity:=0:1
Current Ratio:=1.2:1
Short Interest:=20,151,178
Earnings (TTM):=$317,968,000
Price / Earnings:=14.29
Yield %:=6.7
Today's Low:=21.66
Today's Volume:=2M
Quick Ratio:=1.1:1
Today's High:=22.12
6 Month:=-2.10 (-8.76%)
1 Month:=-0.67 (-2.97%)
Today's Open:=22.07
Shares Outstanding:=203,853,433
Bid (Size):=21.82 (200)
Updating Price:= 21.87 USD
Price / Sales:=26.49
3 Month:=-3.49 (-13.76%)
1 Year:=-1.06 (-4.62%)
EBITDA Margin:=20.4%
Annual Dividend:=1.48
Float:=203,308,748
Market Cap:=4B
YTD:=-2.31 (-9.55%)
Change:=-0.26
Volume:=1,862,134
Gross Margin:=55.6%
52 Week Low:=19.06
Ask (Size):=21.87 (1800)
Latest Dividend:=1.48 (2011-08-10)
Average Volume (3 Mo):=0
52 Week High:=26.36
Price:=21.87
Price / Free Cash Flow:=2.08
Revenue (TTM):=$5,400,090,000
Updating Change:=-0.2600 (-1.175%)

(pbny)
Price / Book:=6.75
% Change:=-2.49%
Prev. Close:=8.450
Profit Margin:=18.9%
Total Debt/Equity:=0.94:1
Current Ratio:=0:1
Short Interest:=1,069,180
Earnings (TTM):=$20,452,000
Price / Earnings:=14.98
Yield %:=2.8
Today's Low:=8.200
Today's Volume:=30K
Quick Ratio:=0:1
Today's High:=8.440
6 Month:=-1.81 (-18.01%)
1 Month:=-0.34 (-3.96%)
Today's Open:=8.400
Shares Outstanding:=38,035,034
Bid (Size):=8.240 (11300)
Updating Price:= 8.240 USD
Price / Sales:=3.82
3 Month:=-1.15 (-12.25%)
1 Year:=-0.71 (-7.93%)
EBITDA Margin:=35.0%
Annual Dividend:=0.24
Float:=34,421,822
Market Cap:=313M
YTD:=-2.25 (-21.45%)
Change:=-0.21
Volume:=30,021
Gross Margin:=N/A
52 Week Low:=7.860
Ask (Size):=8.260 (1100)
Latest Dividend:=0.24 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=11.09
Price:=8.240
Price / Free Cash Flow:=0.41
Revenue (TTM):=$145,265,000
Updating Change:=-0.2100 (-2.485%)

(pby)
Price / Book:=9.32
% Change:=-3.44%
Prev. Close:=11.63
Profit Margin:=3.0%
Total Debt/Equity:=0.6:1
Current Ratio:=1.4:1
Short Interest:=10,199,272
Earnings (TTM):=$37,049,000
Price / Earnings:=16.04
Yield %:=1
Today's Low:=11.11
Today's Volume:=515K
Quick Ratio:=0.2:1
Today's High:=11.54
6 Month:=-1.83 (-14.01%)
1 Month:=+0.66 (6.24%)
Today's Open:=11.54
Shares Outstanding:=52,673,823
Bid (Size):=11.02 (500)
Updating Price:= 11.23 USD
Price / Sales:=37.82
3 Month:=-2.06 (-15.50%)
1 Year:=+2.39 (27.04%)
EBITDA Margin:=7.2%
Annual Dividend:=0.12
Float:=49,212,927
Market Cap:=592M
YTD:=-2.20 (-16.38%)
Change:=-0.40
Volume:=515,275
Gross Margin:=29.3%
52 Week Low:=8.440
Ask (Size):=11.24 (100)
Latest Dividend:=0.12 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=15.96
Price:=11.23
Price / Free Cash Flow:=0.28
Revenue (TTM):=$1,992,148,000
Updating Change:=-0.4000 (-3.439%)

(pcar)
Price / Book:=15.46
% Change:=-1.81%
Prev. Close:=49.28
Profit Margin:=7.5%
Total Debt/Equity:=0.5:1
Current Ratio:=2.1:1
Short Interest:=7,042,433
Earnings (TTM):=$582,600,000
Price / Earnings:=30.43
Yield %:=1.5
Today's Low:=48.01
Today's Volume:=3M
Quick Ratio:=1.9:1
Today's High:=49.04
6 Month:=-8.21 (-14.51%)
1 Month:=+2.27 (4.92%)
Today's Open:=49.00
Shares Outstanding:=365,468,969
Bid (Size):=48.38 (2400)
Updating Price:= 48.39 USD
Price / Sales:=31.04
3 Month:=-1.92 (-3.82%)
1 Year:=+6.40 (15.24%)
EBITDA Margin:=14.6%
Annual Dividend:=0.72
Float:=357,134,588
Market Cap:=18B
YTD:=-8.95 (-15.61%)
Change:=-0.89
Volume:=2,565,913
Gross Margin:=21.7%
52 Week Low:=39.77
Ask (Size):=48.39 (4800)
Latest Dividend:=0.72 (2011-08-16)
Average Volume (3 Mo):=0
52 Week High:=58.75
Price:=48.39
Price / Free Cash Flow:=1.12
Revenue (TTM):=$11,345,800,000
Updating Change:=-0.8900 (-1.806%)

(pccc)
Price / Book:=7.66
% Change:=-0.87%
Prev. Close:=8.050
Profit Margin:=2.1%
Total Debt/Equity:=0.01:1
Current Ratio:=2.3:1
Short Interest:=404,593
Earnings (TTM):=$25,021,000
Price / Earnings:=8.581
Yield %:=null
Today's Low:=7.980
Today's Volume:=59K
Quick Ratio:=1.8:1
Today's High:=8.180
6 Month:=-1.34 (-14.38%)
1 Month:=-0.27 (-3.27%)
Today's Open:=8.010
Shares Outstanding:=26,894,774
Bid (Size):=7.980 (1600)
Updating Price:= 7.980 USD
Price / Sales:=75.4
3 Month:=-0.84 (-9.52%)
1 Year:=+2.18 (37.59%)
EBITDA Margin:=2.3%
Annual Dividend:=null
Float:=9,299,945
Market Cap:=215M
YTD:=-0.88 (-9.93%)
Change:=-0.07
Volume:=59,098
Gross Margin:=12.1%
52 Week Low:=5.800
Ask (Size):=8.000 (1900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.910
Price:=7.980
Price / Free Cash Flow:=0.08
Revenue (TTM):=$2,027,862,000
Updating Change:=-0.0700 (-0.8696%)

(pch)
Price / Book:=4.79
% Change:=-1.22%
Prev. Close:=35.32
Profit Margin:=8.9%
Total Debt/Equity:=1.89:1
Current Ratio:=1.8:1
Short Interest:=2,404,258
Earnings (TTM):=$46,895,000
Price / Earnings:=30.34
Yield %:=5.8
Today's Low:=34.78
Today's Volume:=138K
Quick Ratio:=1.3:1
Today's High:=35.51
6 Month:=+0.21 (0.61%)
1 Month:=+0.27 (0.78%)
Today's Open:=35.21
Shares Outstanding:=40,141,528
Bid (Size):=34.89 (2400)
Updating Price:= 34.89 USD
Price / Sales:=13.86
3 Month:=-3.56 (-9.26%)
1 Year:=+2.53 (7.82%)
EBITDA Margin:=20.7%
Annual Dividend:=2.04
Float:=30,471,100
Market Cap:=1B
YTD:=+2.34 (7.19%)
Change:=-0.43
Volume:=138,416
Gross Margin:=28.4%
52 Week Low:=32.03
Ask (Size):=34.90 (100)
Latest Dividend:=2.04 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=40.93
Price:=34.89
Price / Free Cash Flow:=1.21
Revenue (TTM):=$556,262,000
Updating Change:=-0.4300 (-1.217%)

(pcln)
Price / Book:=19.43
% Change:=-1.12%
Prev. Close:=522.50
Profit Margin:=24.4%
Total Debt/Equity:=0.33:1
Current Ratio:=1.9:1
Short Interest:=3,268,854
Earnings (TTM):=$578,456,000
Price / Earnings:=45.44
Yield %:=null
Today's Low:=510.16
Today's Volume:=605K
Quick Ratio:=1.8:1
Today's High:=521.39
6 Month:=+75.75 (17.18%)
1 Month:=+54.95 (11.90%)
Today's Open:=520.60
Shares Outstanding:=49,646,752
Bid (Size):=516.50 (300)
Updating Price:= 516.66 USD
Price / Sales:=66.67
3 Month:=-0.12 (-0.02%)
1 Year:=+298.45 (136.77%)
EBITDA Margin:=28.1%
Annual Dividend:=null
Float:=49,195,686
Market Cap:=26B
YTD:=+117.11 (29.31%)
Change:=-5.84
Volume:=604,661
Gross Margin:=64.2%
52 Week Low:=216.03
Ask (Size):=516.73 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=561.88
Price:=516.66
Price / Free Cash Flow:=15.04
Revenue (TTM):=$3,309,830,000
Updating Change:=-5.840 (-1.118%)

(pcs)
Price / Book:=0.27
% Change:=-1.12%
Prev. Close:=16.99
Profit Margin:=8.5%
Total Debt/Equity:=1.63:1
Current Ratio:=2.5:1
Short Interest:=11,794,330
Earnings (TTM):=$227,131,000
Price / Earnings:=26.67
Yield %:=null
Today's Low:=16.57
Today's Volume:=3M
Quick Ratio:=1.9:1
Today's High:=16.94
6 Month:=+3.97 (30.94%)
1 Month:=+0.82 (5.13%)
Today's Open:=16.90
Shares Outstanding:=358,760,901
Bid (Size):=16.55 (500)
Updating Price:= 16.80 USD
Price / Sales:=11.97
3 Month:=+0.73 (4.54%)
1 Year:=+7.97 (90.26%)
EBITDA Margin:=27.8%
Annual Dividend:=null
Float:=287,209,488
Market Cap:=6B
YTD:=+4.17 (33.02%)
Change:=-0.19
Volume:=2,769,124
Gross Margin:=42.5%
52 Week Low:=8.250
Ask (Size):=16.80 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.79
Price:=16.80
Price / Free Cash Flow:=0.08
Revenue (TTM):=$4,293,228,000
Updating Change:=-0.1900 (-1.118%)

(pdm)
Price / Book:=14.86
% Change:=-1.05%
Prev. Close:=20.87
Profit Margin:=22.1%
Total Debt/Equity:=0.58:1
Current Ratio:=0.1:1
Short Interest:=8,853,348
Earnings (TTM):=$123,415,000
Price / Earnings:=27.91
Yield %:=6
Today's Low:=20.52
Today's Volume:=670K
Quick Ratio:=0.1:1
Today's High:=20.83
6 Month:=+0.71 (3.56%)
1 Month:=+0.46 (2.28%)
Today's Open:=20.83
Shares Outstanding:=172,749,781
Bid (Size):=20.43 (500)
Updating Price:= 20.65 USD
Price / Sales:=3.41
3 Month:=+1.20 (6.17%)
1 Year:=+2.88 (16.21%)
EBITDA Margin:=58.3%
Annual Dividend:=1.26
Float:=172,132,035
Market Cap:=4B
YTD:=+0.51 (2.53%)
Change:=-0.22
Volume:=670,041
Gross Margin:=63.3%
52 Week Low:=15.46
Ask (Size):=20.87 (500)
Latest Dividend:=1.26 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=21.32
Price:=20.65
Price / Free Cash Flow:=0.32
Revenue (TTM):=$588,548,000
Updating Change:=-0.2200 (-1.054%)

(peb)
Price / Book:=13.26
% Change:=-0.84%
Prev. Close:=20.16
Profit Margin:=-9.5%
Total Debt/Equity:=0.37:1
Current Ratio:=14.5:1
Short Interest:=2,908,136
Earnings (TTM):=-$9,087,000
Price / Earnings:=N/A
Yield %:=2.4
Today's Low:=19.96
Today's Volume:=248K
Quick Ratio:=13.3:1
Today's High:=20.20
6 Month:=-1.06 (-5.04%)
1 Month:=+0.48 (2.46%)
Today's Open:=20.06
Shares Outstanding:=50,889,423
Bid (Size):=19.54 (400)
Updating Price:= 19.99 USD
Price / Sales:=1.97
3 Month:=-1.11 (-5.26%)
1 Year:=+1.57 (8.52%)
EBITDA Margin:=12.0%
Annual Dividend:=0.48
Float:=35,309,991
Market Cap:=1B
YTD:=-0.33 (-1.62%)
Change:=-0.17
Volume:=247,587
Gross Margin:=21.5%
52 Week Low:=16.85
Ask (Size):=19.99 (100)
Latest Dividend:=0.48 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=22.47
Price:=19.99
Price / Free Cash Flow:=-11.22
Revenue (TTM):=$100,426,000
Updating Change:=-0.1700 (-0.8433%)

(peet)
Price / Book:=13.16
% Change:=+0.27%
Prev. Close:=60.31
Profit Margin:=9.2%
Total Debt/Equity:=0:1
Current Ratio:=4.6:1
Short Interest:=2,901,583
Earnings (TTM):=$19,963,000
Price / Earnings:=41.14
Yield %:=null
Today's Low:=59.49
Today's Volume:=97K
Quick Ratio:=2.7:1
Today's High:=60.61
6 Month:=+21.16 (53.83%)
1 Month:=+8.61 (16.60%)
Today's Open:=60.13
Shares Outstanding:=12,817,670
Bid (Size):=60.49 (100)
Updating Price:= 60.47 USD
Price / Sales:=26.61
3 Month:=+14.18 (30.63%)
1 Year:=+22.06 (57.43%)
EBITDA Margin:=14.5%
Annual Dividend:=null
Float:=9,601,181
Market Cap:=775M
YTD:=+18.73 (44.87%)
Change:=+0.16
Volume:=97,032
Gross Margin:=29.9%
52 Week Low:=33.20
Ask (Size):=60.55 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=62.86
Price:=60.47
Price / Free Cash Flow:=1.19
Revenue (TTM):=$341,084,000
Updating Change:=+0.1600 (+0.2653%)

(pei)
Price / Book:=11.17
% Change:=-2.89%
Prev. Close:=15.93
Profit Margin:=-15.1%
Total Debt/Equity:=3.49:1
Current Ratio:=0:1
Short Interest:=5,307,730
Earnings (TTM):=-$50,780,000
Price / Earnings:=N/A
Yield %:=3.8
Today's Low:=15.35
Today's Volume:=259K
Quick Ratio:=0:1
Today's High:=16.03
6 Month:=+1.79 (13.08%)
1 Month:=+0.58 (3.90%)
Today's Open:=15.83
Shares Outstanding:=55,647,697
Bid (Size):=15.04 (300)
Updating Price:= 15.47 USD
Price / Sales:=8.36
3 Month:=+1.39 (9.87%)
1 Year:=+4.60 (42.32%)
EBITDA Margin:=15.8%
Annual Dividend:=0.6
Float:=46,464,107
Market Cap:=861M
YTD:=+0.94 (6.47%)
Change:=-0.46
Volume:=258,981
Gross Margin:=N/A
52 Week Low:=10.03
Ask (Size):=15.48 (100)
Latest Dividend:=0.6 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=16.55
Price:=15.47
Price / Free Cash Flow:=3.1
Revenue (TTM):=$465,320,000
Updating Change:=-0.4600 (-2.888%)

(petm)
Price / Book:=9.69
% Change:=-1.16%
Prev. Close:=45.00
Profit Margin:=6.9%
Total Debt/Equity:=0.49:1
Current Ratio:=2:1
Short Interest:=2,429,789
Earnings (TTM):=$255,180,000
Price / Earnings:=20.59
Yield %:=1.2
Today's Low:=44.28
Today's Volume:=546K
Quick Ratio:=0.5:1
Today's High:=44.77
6 Month:=+4.45 (11.11%)
1 Month:=+1.03 (2.37%)
Today's Open:=44.73
Shares Outstanding:=113,392,630
Bid (Size):=44.48 (3400)
Updating Price:= 44.48 USD
Price / Sales:=51.05
3 Month:=+3.22 (7.80%)
1 Year:=+12.87 (40.71%)
EBITDA Margin:=11.8%
Annual Dividend:=0.56
Float:=112,463,068
Market Cap:=5B
YTD:=+4.66 (11.70%)
Change:=-0.52
Volume:=545,769
Gross Margin:=33.3%
52 Week Low:=28.88
Ask (Size):=44.49 (200)
Latest Dividend:=0.56 (2011-07-27)
Average Volume (3 Mo):=0
52 Week High:=46.60
Price:=44.48
Price / Free Cash Flow:=2.53
Revenue (TTM):=$5,789,010,000
Updating Change:=-0.5200 (-1.156%)

(pfcb)
Price / Book:=14.65
% Change:=+0.37%
Prev. Close:=40.59
Profit Margin:=5.4%
Total Debt/Equity:=0.32:1
Current Ratio:=0.9:1
Short Interest:=4,380,483
Earnings (TTM):=$49,248,000
Price / Earnings:=19.49
Yield %:=2.1
Today's Low:=40.29
Today's Volume:=366K
Quick Ratio:=0.7:1
Today's High:=41.06
6 Month:=-6.92 (-14.52%)
1 Month:=+1.44 (3.66%)
Today's Open:=40.36
Shares Outstanding:=22,729,173
Bid (Size):=40.74 (400)
Updating Price:= 40.74 USD
Price / Sales:=54.99
3 Month:=-5.05 (-11.03%)
1 Year:=+0.50 (1.24%)
EBITDA Margin:=11.6%
Annual Dividend:=0.84
Float:=17,152,599
Market Cap:=926M
YTD:=-7.72 (-15.93%)
Change:=+0.15
Volume:=366,429
Gross Margin:=18.4%
52 Week Low:=37.38
Ask (Size):=40.75 (500)
Latest Dividend:=0.84 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=53.39
Price:=40.74
Price / Free Cash Flow:=3.29
Revenue (TTM):=$1,249,797,000
Updating Change:=+0.1500 (+0.3695%)

(pfe)
Price / Book:=-1.69
% Change:=-0.56%
Prev. Close:=19.75
Profit Margin:=13.9%
Total Debt/Equity:=0.46:1
Current Ratio:=2:1
Short Interest:=53,914,725
Earnings (TTM):=$8,488,000,000
Price / Earnings:=18.53
Yield %:=4.1
Today's Low:=19.50
Today's Volume:=34M
Quick Ratio:=1.7:1
Today's High:=19.67
6 Month:=+1.26 (6.86%)
1 Month:=-0.60 (-2.96%)
Today's Open:=19.57
Shares Outstanding:=7,901,130,426
Bid (Size):=19.61 (50400)
Updating Price:= 19.64 USD
Price / Sales:=8.55
3 Month:=-0.76 (-3.73%)
1 Year:=+5.08 (34.89%)
EBITDA Margin:=38.7%
Annual Dividend:=0.8
Float:=7,988,319,336
Market Cap:=155B
YTD:=+2.13 (12.16%)
Change:=-0.11
Volume:=34,374,784
Gross Margin:=81.5%
52 Week Low:=14.39
Ask (Size):=19.62 (47600)
Latest Dividend:=0.8 (2011-08-03)
Average Volume (3 Mo):=0
52 Week High:=21.28
Price:=19.64
Price / Free Cash Flow:=1.43
Revenue (TTM):=$67,561,000,000
Updating Change:=-0.1100 (-0.5570%)

(pg)
Price / Book:=-8.53
% Change:=-0.43%
Prev. Close:=64.83
Profit Margin:=18.1%
Total Debt/Equity:=0.48:1
Current Ratio:=0.8:1
Short Interest:=22,213,150
Earnings (TTM):=$11,472,000,000
Price / Earnings:=16.99
Yield %:=3.2
Today's Low:=64.28
Today's Volume:=8M
Quick Ratio:=0.4:1
Today's High:=64.79
6 Month:=-0.95 (-1.45%)
1 Month:=+0.29 (0.45%)
Today's Open:=64.69
Shares Outstanding:=2,791,293,888
Bid (Size):=64.55 (4100)
Updating Price:= 64.55 USD
Price / Sales:=28.88
3 Month:=+0.59 (0.92%)
1 Year:=+2.56 (4.13%)
EBITDA Margin:=22.8%
Annual Dividend:=2.1
Float:=2,836,694,226
Market Cap:=180B
YTD:=+0.22 (0.34%)
Change:=-0.28
Volume:=8,357,104
Gross Margin:=54.5%
52 Week Low:=59.17
Ask (Size):=64.56 (2900)
Latest Dividend:=2.1 (2011-07-20)
Average Volume (3 Mo):=0
52 Week High:=67.72
Price:=64.55
Price / Free Cash Flow:=1.08
Revenue (TTM):=$80,625,000,000
Updating Change:=-0.2800 (-0.4319%)

(pgi)
Price / Book:=-1.3
% Change:=-2.52%
Prev. Close:=7.950
Profit Margin:=1.0%
Total Debt/Equity:=0.81:1
Current Ratio:=1.5:1
Short Interest:=1,649,682
Earnings (TTM):=$160,000
Price / Earnings:=110.71
Yield %:=null
Today's Low:=7.750
Today's Volume:=78K
Quick Ratio:=1.2:1
Today's High:=7.910
6 Month:=+0.89 (12.97%)
1 Month:=+0.13 (1.71%)
Today's Open:=7.880
Shares Outstanding:=52,244,232
Bid (Size):=7.430 (200)
Updating Price:= 7.750 USD
Price / Sales:=7.89
3 Month:=+0.49 (6.75%)
1 Year:=+1.70 (28.10%)
EBITDA Margin:=14.3%
Annual Dividend:=null
Float:=41,540,522
Market Cap:=405M
YTD:=+0.95 (13.97%)
Change:=-0.20
Volume:=78,422
Gross Margin:=60.1%
52 Week Low:=4.870
Ask (Size):=7.760 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.560
Price:=7.750
Price / Free Cash Flow:=0.48
Revenue (TTM):=$412,273,000
Updating Change:=-0.2000 (-2.516%)

(pgn)
Price / Book:=22.02
% Change:=-1.09%
Prev. Close:=47.57
Profit Margin:=13.9%
Total Debt/Equity:=1.23:1
Current Ratio:=1.1:1
Short Interest:=2,995,547
Earnings (TTM):=$856,000,000
Price / Earnings:=16.17
Yield %:=5.2
Today's Low:=46.89
Today's Volume:=1M
Quick Ratio:=0.1:1
Today's High:=47.41
6 Month:=+2.09 (4.65%)
1 Month:=-0.64 (-1.34%)
Today's Open:=47.25
Shares Outstanding:=294,527,431
Bid (Size):=46.63 (500)
Updating Price:= 47.05 USD
Price / Sales:=33.35
3 Month:=+1.04 (2.26%)
1 Year:=+6.57 (16.23%)
EBITDA Margin:=30.8%
Annual Dividend:=2.48
Float:=292,969,433
Market Cap:=14B
YTD:=+3.57 (8.21%)
Change:=-0.52
Volume:=1,058,514
Gross Margin:=36.6%
52 Week Low:=4.570
Ask (Size):=47.05 (100)
Latest Dividend:=2.48 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=49.03
Price:=47.05
Price / Free Cash Flow:=-2.44
Revenue (TTM):=$9,822,000,000
Updating Change:=-0.5200 (-1.093%)

(pgnx)
Price / Book:=0.93
% Change:=-4.21%
Prev. Close:=7.370
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=11.5:1
Short Interest:=1,502,056
Earnings (TTM):=-$74,069,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.850
Today's Volume:=211K
Quick Ratio:=11.2:1
Today's High:=7.310
6 Month:=+0.74 (11.71%)
1 Month:=-0.39 (-5.23%)
Today's Open:=7.310
Shares Outstanding:=33,542,346
Bid (Size):=7.060 (400)
Updating Price:= 7.060 USD
Price / Sales:=0.26
3 Month:=-0.35 (-4.72%)
1 Year:=+2.40 (51.50%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=23,094,460
Market Cap:=237M
YTD:=+1.60 (29.30%)
Change:=-0.31
Volume:=211,089
Gross Margin:=98.0%
52 Week Low:=4.000
Ask (Size):=7.080 (7200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.690
Price:=7.060
Price / Free Cash Flow:=0.11
Revenue (TTM):=$8,817,000
Updating Change:=-0.3100 (-4.206%)

(pgti)
Price / Book:=0.29
% Change:=+6.15%
Prev. Close:=1.790
Profit Margin:=-10.3%
Total Debt/Equity:=0.64:1
Current Ratio:=0.7:1
Short Interest:=460,920
Earnings (TTM):=-$18,223,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.800
Today's Volume:=63K
Quick Ratio:=0.5:1
Today's High:=1.900
6 Month:=-0.66 (-25.78%)
1 Month:=-0.06 (-3.06%)
Today's Open:=1.800
Shares Outstanding:=53,670,135
Bid (Size):=1.890 (300)
Updating Price:= 1.900 USD
Price / Sales:=3.28
3 Month:=-0.42 (-18.10%)
1 Year:=-0.40 (-17.39%)
EBITDA Margin:=4.4%
Annual Dividend:=null
Float:=19,552,973
Market Cap:=102M
YTD:=-0.55 (-22.45%)
Change:=+0.11
Volume:=62,594
Gross Margin:=35.8%
52 Week Low:=1.620
Ask (Size):=1.900 (1700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.760
Price:=1.900
Price / Free Cash Flow:=0.07
Revenue (TTM):=$175,870,000
Updating Change:=+0.1100 (+6.145%)

(phh)
Price / Book:=0.18
% Change:=-1.74%
Prev. Close:=19.55
Profit Margin:=5.8%
Total Debt/Equity:=3.32:1
Current Ratio:=0:1
Short Interest:=7,840,702
Earnings (TTM):=$89,000,000
Price / Earnings:=12.39
Yield %:=null
Today's Low:=19.08
Today's Volume:=572K
Quick Ratio:=0:1
Today's High:=19.57
6 Month:=-5.63 (-22.67%)
1 Month:=-0.42 (-2.14%)
Today's Open:=19.52
Shares Outstanding:=56,255,467
Bid (Size):=19.20 (100)
Updating Price:= 19.21 USD
Price / Sales:=55.48
3 Month:=-0.98 (-4.85%)
1 Year:=+0.61 (3.28%)
EBITDA Margin:=25.1%
Annual Dividend:=null
Float:=55,535,267
Market Cap:=1B
YTD:=-3.94 (-17.02%)
Change:=-0.34
Volume:=571,809
Gross Margin:=N/A
52 Week Low:=17.96
Ask (Size):=19.22 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.55
Price:=19.21
Price / Free Cash Flow:=20.42
Revenue (TTM):=$3,121,000,000
Updating Change:=-0.3400 (-1.739%)

(phiik)
Price / Book:=30.68
% Change:=-1.35%
Prev. Close:=22.20
Profit Margin:=0.7%
Total Debt/Equity:=0.64:1
Current Ratio:=5:1
Short Interest:=417,549
Earnings (TTM):=$415,000
Price / Earnings:=730.00
Yield %:=null
Today's Low:=21.87
Today's Volume:=10K
Quick Ratio:=3.7:1
Today's High:=22.72
6 Month:=+2.83 (14.84%)
1 Month:=+0.41 (1.91%)
Today's Open:=22.19
Shares Outstanding:=12,458,992
Bid (Size):=21.90 (800)
Updating Price:= 21.90 USD
Price / Sales:=33.7
3 Month:=-0.24 (-1.08%)
1 Year:=+7.90 (56.43%)
EBITDA Margin:=12.5%
Annual Dividend:=null
Float:=8,201,441
Market Cap:=273M
YTD:=+3.06 (16.24%)
Change:=-0.30
Volume:=10,242
Gross Margin:=18.8%
52 Week Low:=12.85
Ask (Size):=21.94 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.20
Price:=21.90
Price / Free Cash Flow:=-1.85
Revenue (TTM):=$516,035,000
Updating Change:=-0.3000 (-1.351%)

(phm)
Price / Book:=4.41
% Change:=-2.12%
Prev. Close:=7.090
Profit Margin:=-29.1%
Total Debt/Equity:=1.61:1
Current Ratio:=3:1
Short Interest:=31,802,363
Earnings (TTM):=-$1,123,767,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.910
Today's Volume:=7M
Quick Ratio:=0.6:1
Today's High:=7.095
6 Month:=-1.61 (-18.83%)
1 Month:=-0.17 (-2.39%)
Today's Open:=7.040
Shares Outstanding:=382,811,979
Bid (Size):=6.940 (100)
Updating Price:= 6.940 USD
Price / Sales:=11.37
3 Month:=-0.90 (-11.48%)
1 Year:=-1.11 (-13.79%)
EBITDA Margin:=-11.0%
Annual Dividend:=null
Float:=280,275,176
Market Cap:=3B
YTD:=-0.58 (-7.71%)
Change:=-0.15
Volume:=6,894,112
Gross Margin:=9.1%
52 Week Low:=6.130
Ask (Size):=6.950 (4000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.310
Price:=6.940
Price / Free Cash Flow:=-0.72
Revenue (TTM):=$4,354,134,000
Updating Change:=-0.1500 (-2.116%)

(pike)
Price / Book:=2.99
% Change:=-1.40%
Prev. Close:=9.300
Profit Margin:=-1.4%
Total Debt/Equity:=0.39:1
Current Ratio:=1.8:1
Short Interest:=540,092
Earnings (TTM):=-$4,670,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.990
Today's Volume:=29K
Quick Ratio:=1.5:1
Today's High:=9.290
6 Month:=+0.37 (4.20%)
1 Month:=+0.44 (5.04%)
Today's Open:=9.270
Shares Outstanding:=33,651,559
Bid (Size):=8.390 (100)
Updating Price:= 9.170 USD
Price / Sales:=16.4
3 Month:=+0.50 (5.77%)
1 Year:=+0.08 (0.88%)
EBITDA Margin:=6.7%
Annual Dividend:=null
Float:=18,107,270
Market Cap:=309M
YTD:=+0.59 (6.88%)
Change:=-0.13
Volume:=28,988
Gross Margin:=16.5%
52 Week Low:=6.660
Ask (Size):=10.22 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.49
Price:=9.170
Price / Free Cash Flow:=-0.03
Revenue (TTM):=$551,882,000
Updating Change:=-0.1300 (-1.398%)

(pke)
Price / Book:=15.62
% Change:=-1.68%
Prev. Close:=27.95
Profit Margin:=18.3%
Total Debt/Equity:=0:1
Current Ratio:=10.9:1
Short Interest:=519,750
Earnings (TTM):=$29,994,000
Price / Earnings:=18.95
Yield %:=1.4
Today's Low:=27.33
Today's Volume:=65K
Quick Ratio:=10.2:1
Today's High:=27.93
6 Month:=-5.64 (-17.03%)
1 Month:=+0.38 (1.40%)
Today's Open:=27.79
Shares Outstanding:=20,726,671
Bid (Size):=25.44 (100)
Updating Price:= 27.48 USD
Price / Sales:=9.86
3 Month:=-2.95 (-9.69%)
1 Year:=+2.57 (10.32%)
EBITDA Margin:=21.9%
Annual Dividend:=0.4
Float:=17,949,511
Market Cap:=570M
YTD:=-2.52 (-8.40%)
Change:=-0.47
Volume:=65,371
Gross Margin:=36.1%
52 Week Low:=23.62
Ask (Size):=28.84 (300)
Latest Dividend:=0.4 (2011-07-05)
Average Volume (3 Mo):=0
52 Week High:=33.65
Price:=27.48
Price / Free Cash Flow:=0.47
Revenue (TTM):=$204,443,000
Updating Change:=-0.4700 (-1.682%)

(pki)
Price / Book:=-0.97
% Change:=-1.26%
Prev. Close:=26.19
Profit Margin:=9.7%
Total Debt/Equity:=0.27:1
Current Ratio:=2.1:1
Short Interest:=1,097,875
Earnings (TTM):=$383,050,000
Price / Earnings:=20.52
Yield %:=1.1
Today's Low:=25.68
Today's Volume:=616K
Quick Ratio:=1.5:1
Today's High:=26.20
6 Month:=+0.23 (0.90%)
1 Month:=+0.09 (0.35%)
Today's Open:=26.08
Shares Outstanding:=112,761,872
Bid (Size):=25.86 (2100)
Updating Price:= 25.86 USD
Price / Sales:=16.27
3 Month:=-0.49 (-1.86%)
1 Year:=+6.80 (35.68%)
EBITDA Margin:=15.4%
Annual Dividend:=0.28
Float:=112,535,763
Market Cap:=3B
YTD:=+0.04 (0.15%)
Change:=-0.33
Volume:=615,899
Gross Margin:=49.0%
52 Week Low:=18.69
Ask (Size):=25.87 (400)
Latest Dividend:=0.28 (2011-07-20)
Average Volume (3 Mo):=0
52 Week High:=28.75
Price:=25.86
Price / Free Cash Flow:=-0.98
Revenue (TTM):=$1,834,816,000
Updating Change:=-0.3300 (-1.260%)

(pl)
Price / Book:=38.54
% Change:=-2.37%
Prev. Close:=22.34
Profit Margin:=12.5%
Total Debt/Equity:=0.75:1
Current Ratio:=0:1
Short Interest:=2,799,038
Earnings (TTM):=$257,979,000
Price / Earnings:=7.418
Yield %:=2.9
Today's Low:=21.47
Today's Volume:=720K
Quick Ratio:=0:1
Today's High:=22.27
6 Month:=-6.88 (-23.98%)
1 Month:=-0.05 (-0.23%)
Today's Open:=22.17
Shares Outstanding:=85,705,659
Bid (Size):=21.21 (500)
Updating Price:= 21.81 USD
Price / Sales:=36.67
3 Month:=-3.45 (-13.66%)
1 Year:=+1.50 (7.39%)
EBITDA Margin:=10.1%
Annual Dividend:=0.64
Float:=76,398,025
Market Cap:=2B
YTD:=-4.83 (-18.13%)
Change:=-0.53
Volume:=720,049
Gross Margin:=N/A
52 Week Low:=18.18
Ask (Size):=21.83 (500)
Latest Dividend:=0.64 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=29.54
Price:=21.81
Price / Free Cash Flow:=0.05
Revenue (TTM):=$3,143,065,000
Updating Change:=-0.5300 (-2.372%)

(plce)
Price / Book:=24.58
% Change:=+0.02%
Prev. Close:=46.80
Profit Margin:=8.1%
Total Debt/Equity:=0:1
Current Ratio:=4.5:1
Short Interest:=4,859,890
Earnings (TTM):=$84,306,000
Price / Earnings:=14.81
Yield %:=null
Today's Low:=46.31
Today's Volume:=558K
Quick Ratio:=2.2:1
Today's High:=47.22
6 Month:=+2.43 (5.48%)
1 Month:=+2.36 (5.31%)
Today's Open:=46.82
Shares Outstanding:=25,855,003
Bid (Size):=46.83 (100)
Updating Price:= 46.81 USD
Price / Sales:=65.08
3 Month:=-5.51 (-10.53%)
1 Year:=+2.65 (6.00%)
EBITDA Margin:=12.6%
Annual Dividend:=null
Float:=22,981,706
Market Cap:=1B
YTD:=-2.83 (-5.70%)
Change:=+0.01
Volume:=558,380
Gross Margin:=39.6%
52 Week Low:=39.84
Ask (Size):=46.84 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=57.63
Price:=46.81
Price / Free Cash Flow:=2.92
Revenue (TTM):=$1,682,672,000
Updating Change:=+0.0100 (+0.0214%)

(plcm)
Price / Book:=3.78
% Change:=-0.90%
Prev. Close:=31.02
Profit Margin:=8.6%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=2,619,005
Earnings (TTM):=$96,976,000
Price / Earnings:=55.89
Yield %:=null
Today's Low:=30.29
Today's Volume:=2M
Quick Ratio:=2.3:1
Today's High:=31.17
6 Month:=-10.49 (-25.44%)
1 Month:=-25.44 (-45.28%)
Today's Open:=30.80
Shares Outstanding:=N/A
Bid (Size):=30.73 (13400)
Updating Price:= 30.74 USD
Price / Sales:=7.29
3 Month:=-17.54 (-36.33%)
1 Year:=+1.99 (6.92%)
EBITDA Margin:=14.5%
Annual Dividend:=null
Float:=77,586,180
Market Cap:=N/A
YTD:=-8.24 (-21.14%)
Change:=-0.28
Volume:=1,542,317
Gross Margin:=63.8%
52 Week Low:=25.38
Ask (Size):=30.74 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=65.00
Price:=30.74
Price / Free Cash Flow:=0.29
Revenue (TTM):=$1,286,500,000
Updating Change:=-0.2800 (-0.9026%)

(plfe)
Price / Book:=23.71
% Change:=-0.27%
Prev. Close:=11.25
Profit Margin:=14.5%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=620,862
Earnings (TTM):=$26,794,000
Price / Earnings:=12.33
Yield %:=2.2
Today's Low:=11.10
Today's Volume:=61K
Quick Ratio:=0:1
Today's High:=11.31
6 Month:=+1.19 (11.86%)
1 Month:=+1.31 (13.22%)
Today's Open:=11.26
Shares Outstanding:=29,574,697
Bid (Size):=11.22 (2400)
Updating Price:= 11.22 USD
Price / Sales:=9.99
3 Month:=+1.22 (12.20%)
1 Year:=+2.36 (26.64%)
EBITDA Margin:=14.9%
Annual Dividend:=0.25
Float:=23,880,312
Market Cap:=332M
YTD:=+1.29 (12.99%)
Change:=-0.03
Volume:=61,380
Gross Margin:=N/A
52 Week Low:=8.340
Ask (Size):=11.25 (2600)
Latest Dividend:=0.25 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=11.47
Price:=11.22
Price / Free Cash Flow:=4.08
Revenue (TTM):=$295,540,000
Updating Change:=-0.0300 (-0.2667%)

(plpc)
Price / Book:=34.24
% Change:=-3.44%
Prev. Close:=71.89
Profit Margin:=10.7%
Total Debt/Equity:=0.1:1
Current Ratio:=3:1
Short Interest:=140,362
Earnings (TTM):=$28,874,000
Price / Earnings:=12.81
Yield %:=1.1
Today's Low:=69.35
Today's Volume:=15K
Quick Ratio:=1.4:1
Today's High:=71.83
6 Month:=+6.73 (10.74%)
1 Month:=+4.03 (6.16%)
Today's Open:=71.83
Shares Outstanding:=5,273,218
Bid (Size):=69.36 (300)
Updating Price:= 69.42 USD
Price / Sales:=69.12
3 Month:=+1.99 (2.95%)
1 Year:=+41.22 (146.17%)
EBITDA Margin:=12.5%
Annual Dividend:=0.8
Float:=1,885,622
Market Cap:=366M
YTD:=+10.90 (18.62%)
Change:=-2.47
Volume:=14,631
Gross Margin:=35.8%
52 Week Low:=28.00
Ask (Size):=69.73 (100)
Latest Dividend:=0.8 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=79.50
Price:=69.42
Price / Free Cash Flow:=-0.87
Revenue (TTM):=$364,485,000
Updating Change:=-2.470 (-3.436%)

(pm)
Price / Book:=-5.92
% Change:=-0.15%
Prev. Close:=66.93
Profit Margin:=38.6%
Total Debt/Equity:=4.22:1
Current Ratio:=0.9:1
Short Interest:=23,625,458
Earnings (TTM):=$7,475,000,000
Price / Earnings:=16.38
Yield %:=3.8
Today's Low:=66.48
Today's Volume:=4M
Quick Ratio:=0.3:1
Today's High:=67.44
6 Month:=+10.61 (18.87%)
1 Month:=-0.69 (-1.02%)
Today's Open:=66.80
Shares Outstanding:=1,778,409,015
Bid (Size):=66.69 (100)
Updating Price:= 66.83 USD
Price / Sales:=15.46
3 Month:=+1.07 (1.63%)
1 Year:=+17.16 (34.55%)
EBITDA Margin:=45.5%
Annual Dividend:=2.56
Float:=1,785,067,851
Market Cap:=119B
YTD:=+8.30 (14.18%)
Change:=-0.10
Volume:=4,247,979
Gross Margin:=68.1%
52 Week Low:=49.20
Ask (Size):=66.82 (200)
Latest Dividend:=2.56 (2011-06-21)
Average Volume (3 Mo):=0
52 Week High:=70.77
Price:=66.83
Price / Free Cash Flow:=2.56
Revenue (TTM):=$27,503,000,000
Updating Change:=-0.1000 (-0.1494%)

(pnm)
Price / Book:=13.78
% Change:=-1.55%
Prev. Close:=16.76
Profit Margin:=-1.4%
Total Debt/Equity:=1.16:1
Current Ratio:=1:1
Short Interest:=3,989,252
Earnings (TTM):=-$9,142,000
Price / Earnings:=N/A
Yield %:=3
Today's Low:=16.34
Today's Volume:=1M
Quick Ratio:=0.3:1
Today's High:=16.71
6 Month:=+2.85 (20.88%)
1 Month:=+0.11 (0.67%)
Today's Open:=16.68
Shares Outstanding:=86,673,174
Bid (Size):=16.39 (100)
Updating Price:= 16.50 USD
Price / Sales:=19.36
3 Month:=+1.95 (13.40%)
1 Year:=+5.01 (43.60%)
EBITDA Margin:=28.1%
Annual Dividend:=0.5
Float:=86,090,044
Market Cap:=1B
YTD:=+3.48 (26.73%)
Change:=-0.26
Volume:=1,040,431
Gross Margin:=47.1%
52 Week Low:=11.01
Ask (Size):=16.94 (500)
Latest Dividend:=0.5 (2011-07-28)
Average Volume (3 Mo):=0
52 Week High:=17.14
Price:=16.50
Price / Free Cash Flow:=0.42
Revenue (TTM):=$1,677,785,000
Updating Change:=-0.2600 (-1.551%)

(pnra)
Price / Book:=16.13
% Change:=-1.47%
Prev. Close:=130.24
Profit Margin:=12.0%
Total Debt/Equity:=0.06:1
Current Ratio:=1.8:1
Short Interest:=2,306,286
Earnings (TTM):=$118,799,000
Price / Earnings:=32.99
Yield %:=null
Today's Low:=128.03
Today's Volume:=343K
Quick Ratio:=1.5:1
Today's High:=130.74
6 Month:=+26.58 (26.12%)
1 Month:=+10.08 (8.52%)
Today's Open:=129.89
Shares Outstanding:=29,024,054
Bid (Size):=128.26 (1300)
Updating Price:= 128.33 USD
Price / Sales:=52.62
3 Month:=+6.40 (5.25%)
1 Year:=+52.90 (70.13%)
EBITDA Margin:=16.7%
Annual Dividend:=null
Float:=25,441,811
Market Cap:=4B
YTD:=+27.12 (26.80%)
Change:=-1.91
Volume:=342,974
Gross Margin:=23.4%
52 Week Low:=72.83
Ask (Size):=128.32 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=133.43
Price:=128.33
Price / Free Cash Flow:=2.64
Revenue (TTM):=$1,600,379,000
Updating Change:=-1.910 (-1.467%)

(pnw)
Price / Book:=31.63
% Change:=-1.30%
Prev. Close:=43.90
Profit Margin:=15.0%
Total Debt/Equity:=1.02:1
Current Ratio:=0.6:1
Short Interest:=1,694,412
Earnings (TTM):=$361,432,000
Price / Earnings:=15.42
Yield %:=4.8
Today's Low:=43.16
Today's Volume:=1M
Quick Ratio:=0.3:1
Today's High:=43.78
6 Month:=+1.97 (4.76%)
1 Month:=-0.22 (-0.51%)
Today's Open:=43.70
Shares Outstanding:=109,016,655
Bid (Size):=43.21 (100)
Updating Price:= 43.33 USD
Price / Sales:=30.3
3 Month:=+0.95 (2.24%)
1 Year:=+5.49 (14.51%)
EBITDA Margin:=35.9%
Annual Dividend:=2.1
Float:=108,613,580
Market Cap:=5B
YTD:=+1.88 (4.54%)
Change:=-0.57
Volume:=1,487,494
Gross Margin:=40.2%
52 Week Low:=37.44
Ask (Size):=43.32 (100)
Latest Dividend:=2.1 (2011-07-28)
Average Volume (3 Mo):=0
52 Week High:=45.64
Price:=43.33
Price / Free Cash Flow:=0.45
Revenue (TTM):=$3,302,865,000
Updating Change:=-0.5700 (-1.298%)

(pnx)
Price / Book:=9.86
% Change:=-1.66%
Prev. Close:=2.410
Profit Margin:=-2.6%
Total Debt/Equity:=0.37:1
Current Ratio:=0:1
Short Interest:=6,806,010
Earnings (TTM):=-$32,400,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.350
Today's Volume:=325K
Quick Ratio:=0:1
Today's High:=2.400
6 Month:=-0.28 (-10.57%)
1 Month:=-0.07 (-2.87%)
Today's Open:=2.400
Shares Outstanding:=116,300,000
Bid (Size):=2.300 (1200)
Updating Price:= 2.370 USD
Price / Sales:=17.49
3 Month:=-0.13 (-5.20%)
1 Year:=+0.50 (26.74%)
EBITDA Margin:=-1.1%
Annual Dividend:=null
Float:=114,533,563
Market Cap:=276M
YTD:=-0.17 (-6.69%)
Change:=-0.04
Volume:=324,619
Gross Margin:=N/A
52 Week Low:=1.610
Ask (Size):=2.380 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.860
Price:=2.370
Price / Free Cash Flow:=-1.57
Revenue (TTM):=$2,034,100,000
Updating Change:=-0.0400 (-1.660%)

(podd)
Price / Book:=1.3
% Change:=-2.79%
Prev. Close:=22.21
Profit Margin:=-54.1%
Total Debt/Equity:=1.19:1
Current Ratio:=8:1
Short Interest:=8,718,419
Earnings (TTM):=-$56,517,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=21.52
Today's Volume:=154K
Quick Ratio:=7.1:1
Today's High:=22.15
6 Month:=+4.09 (23.37%)
1 Month:=+2.88 (15.39%)
Today's Open:=22.07
Shares Outstanding:=45,964,642
Bid (Size):=21.59 (4800)
Updating Price:= 21.59 USD
Price / Sales:=2.27
3 Month:=+0.44 (2.08%)
1 Year:=+7.02 (48.18%)
EBITDA Margin:=-12.0%
Annual Dividend:=null
Float:=43,469,866
Market Cap:=992M
YTD:=+6.09 (39.29%)
Change:=-0.62
Volume:=153,795
Gross Margin:=64.3%
52 Week Low:=12.58
Ask (Size):=21.60 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.33
Price:=21.59
Price / Free Cash Flow:=-0.93
Revenue (TTM):=$104,417,000
Updating Change:=-0.6200 (-2.792%)

(powi)
Price / Book:=12.09
% Change:=-0.49%
Prev. Close:=36.48
Profit Margin:=19.2%
Total Debt/Equity:=0.08:1
Current Ratio:=7.7:1
Short Interest:=2,933,774
Earnings (TTM):=$47,005,000
Price / Earnings:=22.97
Yield %:=0.5
Today's Low:=35.58
Today's Volume:=249K
Quick Ratio:=5.5:1
Today's High:=36.37
6 Month:=-4.44 (-10.90%)
1 Month:=+1.35 (3.86%)
Today's Open:=36.37
Shares Outstanding:=28,836,405
Bid (Size):=36.30 (1700)
Updating Price:= 36.30 USD
Price / Sales:=10.58
3 Month:=-0.32 (-0.87%)
1 Year:=+3.11 (9.37%)
EBITDA Margin:=23.8%
Annual Dividend:=0.2
Float:=24,815,477
Market Cap:=1B
YTD:=-3.86 (-9.61%)
Change:=-0.18
Volume:=249,190
Gross Margin:=55.4%
52 Week Low:=26.26
Ask (Size):=36.31 (400)
Latest Dividend:=0.2 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=43.88
Price:=36.30
Price / Free Cash Flow:=-0.17
Revenue (TTM):=$305,058,000
Updating Change:=-0.1800 (-0.4934%)

(ppc)
Price / Book:=4.21
% Change:=-1.77%
Prev. Close:=5.080
Profit Margin:=0.2%
Total Debt/Equity:=1.53:1
Current Ratio:=2.3:1
Short Interest:=5,023,516
Earnings (TTM):=$14,930,000
Price / Earnings:=83.17
Yield %:=null
Today's Low:=4.790
Today's Volume:=764K
Quick Ratio:=0.7:1
Today's High:=5.060
6 Month:=-2.39 (-32.38%)
1 Month:=+0.37 (8.01%)
Today's Open:=5.040
Shares Outstanding:=214,481,914
Bid (Size):=4.680 (600)
Updating Price:= 4.990 USD
Price / Sales:=33.25
3 Month:=-2.25 (-31.08%)
1 Year:=-1.68 (-25.19%)
EBITDA Margin:=5.1%
Annual Dividend:=null
Float:=50,745,795
Market Cap:=1B
YTD:=-2.10 (-29.62%)
Change:=-0.09
Volume:=764,272
Gross Margin:=8.1%
52 Week Low:=3.960
Ask (Size):=5.000 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.610
Price:=4.990
Price / Free Cash Flow:=-1.38
Revenue (TTM):=$7,131,187,000
Updating Change:=-0.0900 (-1.772%)

(ppd)
Price / Book:=
% Change:=0.00%
Prev. Close:=66.49
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=974,065
Earnings (TTM):=
Price / Earnings:=9.998
Yield %:=null
Today's Low:=66.49
Today's Volume:=0
Quick Ratio:=:1
Today's High:=66.49
6 Month:=+4.82 (7.82%)
1 Month:=+0.01 (0.02%)
Today's Open:=-
Shares Outstanding:=9,790,149
Bid (Size):=66.49 (100)
Updating Price:= 66.49 USD
Price / Sales:=
3 Month:=+0.59 (0.90%)
1 Year:=+20.97 (46.07%)
EBITDA Margin:=
Annual Dividend:=null
Float:=6,301,257
Market Cap:=651M
YTD:=+6.24 (10.36%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=44.05
Ask (Size):=66.51 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=68.66
Price:=66.49
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(ppg)
Price / Book:=-2.09
% Change:=-1.07%
Prev. Close:=89.67
Profit Margin:=10.4%
Total Debt/Equity:=1.09:1
Current Ratio:=1.9:1
Short Interest:=5,481,966
Earnings (TTM):=$967,000,000
Price / Earnings:=15.16
Yield %:=2.5
Today's Low:=88.18
Today's Volume:=1M
Quick Ratio:=1.2:1
Today's High:=89.49
6 Month:=+5.52 (6.64%)
1 Month:=+4.60 (5.47%)
Today's Open:=89.49
Shares Outstanding:=158,152,134
Bid (Size):=87.66 (500)
Updating Price:= 88.71 USD
Price / Sales:=87.45
3 Month:=-2.68 (-2.93%)
1 Year:=+26.25 (42.03%)
EBITDA Margin:=15.2%
Annual Dividend:=2.28
Float:=160,563,379
Market Cap:=14B
YTD:=+4.64 (5.52%)
Change:=-0.96
Volume:=1,354,710
Gross Margin:=40.2%
52 Week Low:=61.47
Ask (Size):=88.76 (500)
Latest Dividend:=2.28 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=97.81
Price:=88.71
Price / Free Cash Flow:=2.64
Revenue (TTM):=$13,830,000,000
Updating Change:=-0.9600 (-1.071%)

(pq)
Price / Book:=3.32
% Change:=-3.77%
Prev. Close:=7.430
Profit Margin:=14.3%
Total Debt/Equity:=0.71:1
Current Ratio:=2:1
Short Interest:=10,941,856
Earnings (TTM):=$19,306,000
Price / Earnings:=32.50
Yield %:=null
Today's Low:=7.050
Today's Volume:=969K
Quick Ratio:=1.7:1
Today's High:=7.420
6 Month:=-0.18 (-2.46%)
1 Month:=+0.39 (5.77%)
Today's Open:=7.420
Shares Outstanding:=63,163,460
Bid (Size):=7.520 (100)
Updating Price:= 7.150 USD
Price / Sales:=2.74
3 Month:=-1.11 (-13.44%)
1 Year:=+0.55 (8.33%)
EBITDA Margin:=63.5%
Annual Dividend:=null
Float:=47,825,630
Market Cap:=452M
YTD:=-0.38 (-5.05%)
Change:=-0.28
Volume:=968,946
Gross Margin:=75.7%
52 Week Low:=5.150
Ask (Size):=7.660 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.750
Price:=7.150
Price / Free Cash Flow:=-0.17
Revenue (TTM):=$173,290,000
Updating Change:=-0.2800 (-3.769%)

(praa)
Price / Book:=25.54
% Change:=-1.10%
Prev. Close:=79.67
Profit Margin:=34.0%
Total Debt/Equity:=0.57:1
Current Ratio:=0:1
Short Interest:=3,296,618
Earnings (TTM):=$81,773,000
Price / Earnings:=16.55
Yield %:=null
Today's Low:=77.53
Today's Volume:=52K
Quick Ratio:=0:1
Today's High:=79.25
6 Month:=+3.20 (4.23%)
1 Month:=-1.41 (-1.76%)
Today's Open:=79.18
Shares Outstanding:=17,104,916
Bid (Size):=78.80 (100)
Updating Price:= 78.79 USD
Price / Sales:=23.45
3 Month:=-4.08 (-4.92%)
1 Year:=+16.14 (25.76%)
EBITDA Margin:=36.4%
Annual Dividend:=null
Float:=16,738,814
Market Cap:=1B
YTD:=+3.59 (4.77%)
Change:=-0.88
Volume:=51,584
Gross Margin:=N/A
52 Week Low:=58.82
Ask (Size):=78.84 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=90.95
Price:=78.79
Price / Free Cash Flow:=8.7
Revenue (TTM):=$401,105,000
Updating Change:=-0.8800 (-1.105%)

(prgo)
Price / Book:=2.23
% Change:=-1.26%
Prev. Close:=91.80
Profit Margin:=15.1%
Total Debt/Equity:=0.63:1
Current Ratio:=2.2:1
Short Interest:=2,078,531
Earnings (TTM):=$303,075,000
Price / Earnings:=27.80
Yield %:=0.3
Today's Low:=89.79
Today's Volume:=317K
Quick Ratio:=1.2:1
Today's High:=92.21
6 Month:=+23.84 (35.69%)
1 Month:=+6.77 (8.07%)
Today's Open:=91.39
Shares Outstanding:=92,726,110
Bid (Size):=90.63 (400)
Updating Price:= 90.64 USD
Price / Sales:=28.79
3 Month:=+3.65 (4.20%)
1 Year:=+33.35 (58.21%)
EBITDA Margin:=20.6%
Annual Dividend:=0.28
Float:=82,439,657
Market Cap:=8B
YTD:=+27.31 (43.12%)
Change:=-1.16
Volume:=316,950
Gross Margin:=37.5%
52 Week Low:=54.58
Ask (Size):=90.64 (100)
Latest Dividend:=0.28 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=93.70
Price:=90.64
Price / Free Cash Flow:=-6.24
Revenue (TTM):=$2,669,795,000
Updating Change:=-1.160 (-1.264%)

(prim)
Price / Book:=2.01
% Change:=+0.47%
Prev. Close:=12.80
Profit Margin:=5.8%
Total Debt/Equity:=1.1:1
Current Ratio:=1.1:1
Short Interest:=1,579,669
Earnings (TTM):=$39,196,000
Price / Earnings:=15.68
Yield %:=0.8
Today's Low:=12.59
Today's Volume:=149K
Quick Ratio:=0.9:1
Today's High:=13.08
6 Month:=+3.69 (40.24%)
1 Month:=+0.81 (6.72%)
Today's Open:=12.78
Shares Outstanding:=51,044,307
Bid (Size):=12.86 (4200)
Updating Price:= 12.86 USD
Price / Sales:=22.07
3 Month:=+1.59 (14.11%)
1 Year:=+6.81 (112.56%)
EBITDA Margin:=8.4%
Annual Dividend:=0.1
Float:=26,680,652
Market Cap:=656M
YTD:=+3.32 (34.80%)
Change:=+0.06
Volume:=149,076
Gross Margin:=14.8%
52 Week Low:=5.615
Ask (Size):=12.87 (1000)
Latest Dividend:=0.1 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=14.75
Price:=12.86
Price / Free Cash Flow:=1.26
Revenue (TTM):=$1,126,428,000
Updating Change:=+0.0600 (+0.4687%)

(prm)
Price / Book:=
% Change:=0.00%
Prev. Close:=0.0350
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=538,553
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.0350
Today's Volume:=0
Quick Ratio:=:1
Today's High:=0.0350
6 Month:=-0.04 (-56.25%)
1 Month:=+0.01 (16.67%)
Today's Open:=-
Shares Outstanding:=65,143,467
Bid (Size):=0.0350 (0)
Updating Price:= 0.0350 CAD
Price / Sales:=
3 Month:=-0.00 (-12.50%)
1 Year:=-0.01 (-30.00%)
EBITDA Margin:=
Annual Dividend:=null
Float:=26,696,580
Market Cap:=2M
YTD:=-0.04 (-56.25%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=0.0300
Ask (Size):=0.0400 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.1050
Price:=0.0350
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(prs)
Price / Book:=-0.2
% Change:=-0.67%
Prev. Close:=6.000
Profit Margin:=82.2%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=1,250,464
Earnings (TTM):=$196,599,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.940
Today's Volume:=28K
Quick Ratio:=0:1
Today's High:=6.040
6 Month:=+0.98 (19.68%)
1 Month:=+1.11 (22.89%)
Today's Open:=5.990
Shares Outstanding:=43,177,000
Bid (Size):=5.440 (100)
Updating Price:= 5.960 USD
Price / Sales:=5.06
3 Month:=+1.11 (22.89%)
1 Year:=+2.03 (51.65%)
EBITDA Margin:=93.2%
Annual Dividend:=null
Float:=13,270,285
Market Cap:=257M
YTD:=+0.88 (17.32%)
Change:=-0.04
Volume:=27,773
Gross Margin:=N/A
52 Week Low:=3.410
Ask (Size):=7.000 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.040
Price:=5.960
Price / Free Cash Flow:=0.71
Revenue (TTM):=$189,557,000
Updating Change:=-0.0400 (-0.6667%)

(prsp)
Price / Book:=11.29
% Change:=-1.71%
Prev. Close:=44.48
Profit Margin:=45.0%
Total Debt/Equity:=0.21:1
Current Ratio:=0:1
Short Interest:=6,275,726
Earnings (TTM):=$130,588,000
Price / Earnings:=15.67
Yield %:=1.6
Today's Low:=43.31
Today's Volume:=120K
Quick Ratio:=0:1
Today's High:=44.67
6 Month:=+2.60 (6.32%)
1 Month:=+1.19 (2.80%)
Today's Open:=44.39
Shares Outstanding:=46,885,976
Bid (Size):=43.72 (3900)
Updating Price:= 43.72 USD
Price / Sales:=9.3
3 Month:=-0.14 (-0.32%)
1 Year:=+10.24 (30.59%)
EBITDA Margin:=58.9%
Annual Dividend:=0.7
Float:=42,946,675
Market Cap:=2B
YTD:=+4.44 (11.30%)
Change:=-0.76
Volume:=120,055
Gross Margin:=N/A
52 Week Low:=28.27
Ask (Size):=43.73 (200)
Latest Dividend:=0.7 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=46.75
Price:=43.72
Price / Free Cash Flow:=11.93
Revenue (TTM):=$436,172,000
Updating Change:=-0.7600 (-1.709%)

(prx)
Price / Book:=10.11
% Change:=-2.23%
Prev. Close:=34.49
Profit Margin:=-4.9%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=1,266,555
Earnings (TTM):=-$42,538,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=33.48
Today's Volume:=200K
Quick Ratio:=1.5:1
Today's High:=34.40
6 Month:=-3.02 (-8.22%)
1 Month:=+0.93 (2.84%)
Today's Open:=34.32
Shares Outstanding:=36,208,861
Bid (Size):=32.91 (200)
Updating Price:= 33.72 USD
Price / Sales:=26.23
3 Month:=-0.28 (-0.82%)
1 Year:=+6.22 (22.62%)
EBITDA Margin:=18.2%
Annual Dividend:=null
Float:=35,648,593
Market Cap:=1B
YTD:=-4.79 (-12.44%)
Change:=-0.77
Volume:=200,259
Gross Margin:=45.0%
52 Week Low:=25.58
Ask (Size):=34.39 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.57
Price:=33.72
Price / Free Cash Flow:=3.17
Revenue (TTM):=$949,894,000
Updating Change:=-0.7700 (-2.233%)

(pss)
Price / Book:=2.51
% Change:=-1.63%
Prev. Close:=14.09
Profit Margin:=3.1%
Total Debt/Equity:=0.77:1
Current Ratio:=2.4:1
Short Interest:=12,068,315
Earnings (TTM):=$93,000,000
Price / Earnings:=10.34
Yield %:=null
Today's Low:=13.67
Today's Volume:=921K
Quick Ratio:=0.9:1
Today's High:=14.02
6 Month:=-6.15 (-30.73%)
1 Month:=+0.04 (0.29%)
Today's Open:=13.97
Shares Outstanding:=61,554,169
Bid (Size):=13.65 (4200)
Updating Price:= 13.86 USD
Price / Sales:=54.68
3 Month:=-8.07 (-36.80%)
1 Year:=-1.63 (-10.52%)
EBITDA Margin:=8.5%
Annual Dividend:=null
Float:=54,100,449
Market Cap:=853M
YTD:=-7.24 (-34.31%)
Change:=-0.23
Volume:=921,121
Gross Margin:=39.0%
52 Week Low:=12.41
Ask (Size):=14.25 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.96
Price:=13.86
Price / Free Cash Flow:=1.24
Revenue (TTM):=$3,365,900,000
Updating Change:=-0.2300 (-1.632%)

(ptv)
Price / Book:=null
% Change:=-8.11%
Prev. Close:=0.1850
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.1700
Today's Volume:=18K
Quick Ratio:=null
Today's High:=0.1750
6 Month:=-0.02 (-10.53%)
1 Month:=+0.00 (0.00%)
Today's Open:=0.1750
Shares Outstanding:=null
Bid (Size):=0.1700 (0)
Updating Price:= 0.1700 CAD
Price / Sales:=null
3 Month:=-0.03 (-15.00%)
1 Year:=-0.01 (-5.56%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.04 (-20.93%)
Change:=-0.01
Volume:=18,500
Gross Margin:=null
52 Week Low:=0.1500
Ask (Size):=0.1800 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.3050
Price:=0.1700
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.0150 (-8.108%)

(pva)
Price / Book:=20.9
% Change:=+0.85%
Prev. Close:=13.01
Profit Margin:=-66.1%
Total Debt/Equity:=0.53:1
Current Ratio:=1.3:1
Short Interest:=10,127,773
Earnings (TTM):=-$29,613,000
Price / Earnings:=N/A
Yield %:=1.7
Today's Low:=12.69
Today's Volume:=1M
Quick Ratio:=1.1:1
Today's High:=13.15
6 Month:=-4.77 (-26.66%)
1 Month:=-1.30 (-9.02%)
Today's Open:=12.94
Shares Outstanding:=45,671,030
Bid (Size):=12.67 (500)
Updating Price:= 13.12 USD
Price / Sales:=5.5
3 Month:=-1.74 (-11.71%)
1 Year:=-6.27 (-32.34%)
EBITDA Margin:=14.9%
Annual Dividend:=0.23
Float:=37,851,418
Market Cap:=599M
YTD:=-3.70 (-22.00%)
Change:=+0.11
Volume:=1,034,814
Gross Margin:=37.3%
52 Week Low:=12.46
Ask (Size):=13.13 (100)
Latest Dividend:=0.23 (2011-05-13)
Average Volume (3 Mo):=0
52 Week High:=20.19
Price:=13.12
Price / Free Cash Flow:=-1.37
Revenue (TTM):=$251,362,000
Updating Change:=+0.1100 (+0.8455%)

(pvtb)
Price / Book:=12.36
% Change:=-1.70%
Prev. Close:=13.52
Profit Margin:=7.6%
Total Debt/Equity:=0.5:1
Current Ratio:=0:1
Short Interest:=3,596,915
Earnings (TTM):=$33,345,000
Price / Earnings:=49.22
Yield %:=0.3
Today's Low:=13.19
Today's Volume:=370K
Quick Ratio:=0:1
Today's High:=13.44
6 Month:=-1.78 (-11.81%)
1 Month:=-0.67 (-4.80%)
Today's Open:=13.41
Shares Outstanding:=71,811,134
Bid (Size):=13.29 (12600)
Updating Price:= 13.29 USD
Price / Sales:=8.41
3 Month:=-0.74 (-5.27%)
1 Year:=+2.35 (21.48%)
EBITDA Margin:=23.6%
Annual Dividend:=0.04
Float:=59,682,429
Market Cap:=954M
YTD:=-1.09 (-7.58%)
Change:=-0.23
Volume:=370,434
Gross Margin:=N/A
52 Week Low:=10.24
Ask (Size):=13.30 (100)
Latest Dividend:=0.04 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=16.49
Price:=13.29
Price / Free Cash Flow:=2.29
Revenue (TTM):=$603,815,000
Updating Change:=-0.2300 (-1.701%)

(pzn)
Price / Book:=1.25
% Change:=-0.51%
Prev. Close:=5.890
Profit Margin:=49.4%
Total Debt/Equity:=0:1
Current Ratio:=7.6:1
Short Interest:=522,157
Earnings (TTM):=$4,484,000
Price / Earnings:=17.24
Yield %:=2
Today's Low:=5.770
Today's Volume:=34K
Quick Ratio:=6.1:1
Today's High:=5.970
6 Month:=-1.67 (-22.18%)
1 Month:=+0.34 (6.16%)
Today's Open:=5.890
Shares Outstanding:=9,904,187
Bid (Size):=5.420 (200)
Updating Price:= 5.860 USD
Price / Sales:=8.09
3 Month:=-1.79 (-23.40%)
1 Year:=-0.45 (-7.13%)
EBITDA Margin:=52.4%
Annual Dividend:=0.12
Float:=8,663,560
Market Cap:=58M
YTD:=-1.49 (-20.27%)
Change:=-0.03
Volume:=34,110
Gross Margin:=N/A
52 Week Low:=5.000
Ask (Size):=6.130 (600)
Latest Dividend:=0.12 (2011-05-17)
Average Volume (3 Mo):=0
52 Week High:=8.030
Price:=5.860
Price / Free Cash Flow:=1.25
Revenue (TTM):=$80,163,000
Updating Change:=-0.0300 (-0.5093%)

(pzz)
Price / Book:=
% Change:=0.00%
Prev. Close:=8.490
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=214,586
Earnings (TTM):=
Price / Earnings:=33.96
Yield %:=null
Today's Low:=8.490
Today's Volume:=0
Quick Ratio:=:1
Today's High:=8.490
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=21,447,761
Bid (Size):=8.490 (2200)
Updating Price:= 8.490 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+2.54 (42.69%)
EBITDA Margin:=
Annual Dividend:=null
Float:=2,141,818
Market Cap:=182M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=5.820
Ask (Size):=8.500 (2300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.810
Price:=8.490
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(pzza)
Price / Book:=5.45
% Change:=-0.16%
Prev. Close:=31.54
Profit Margin:=7.1%
Total Debt/Equity:=0.22:1
Current Ratio:=0.9:1
Short Interest:=688,786
Earnings (TTM):=$51,492,000
Price / Earnings:=15.98
Yield %:=null
Today's Low:=31.28
Today's Volume:=88K
Quick Ratio:=0.5:1
Today's High:=31.72
6 Month:=+3.02 (10.61%)
1 Month:=-0.78 (-2.42%)
Today's Open:=31.39
Shares Outstanding:=25,748,841
Bid (Size):=31.49 (1100)
Updating Price:= 31.49 USD
Price / Sales:=44.78
3 Month:=+0.40 (1.29%)
1 Year:=+6.94 (28.27%)
EBITDA Margin:=9.9%
Annual Dividend:=null
Float:=16,926,433
Market Cap:=811M
YTD:=+3.79 (13.68%)
Change:=-0.05
Volume:=87,573
Gross Margin:=22.8%
52 Week Low:=23.20
Ask (Size):=31.51 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.11
Price:=31.49
Price / Free Cash Flow:=2.46
Revenue (TTM):=$1,153,078,000
Updating Change:=-0.0500 (-0.1585%)

(qcom)
Price / Book:=12.8
% Change:=+0.58%
Prev. Close:=54.96
Profit Margin:=35.7%
Total Debt/Equity:=0.04:1
Current Ratio:=3.4:1
Short Interest:=17,757,701
Earnings (TTM):=$3,801,000,000
Price / Earnings:=24.03
Yield %:=1.6
Today's Low:=54.53
Today's Volume:=16M
Quick Ratio:=3.1:1
Today's High:=55.31
6 Month:=+2.25 (4.24%)
1 Month:=+2.29 (4.32%)
Today's Open:=54.87
Shares Outstanding:=1,669,532,005
Bid (Size):=55.29 (200)
Updating Price:= 55.28 USD
Price / Sales:=7.72
3 Month:=+1.99 (3.73%)
1 Year:=+19.32 (53.73%)
EBITDA Margin:=38.0%
Annual Dividend:=0.86
Float:=1,609,235,611
Market Cap:=92B
YTD:=+5.79 (11.70%)
Change:=+0.32
Volume:=16,060,005
Gross Margin:=73.5%
52 Week Low:=35.74
Ask (Size):=55.30 (21500)
Latest Dividend:=0.86 (2011-08-24)
Average Volume (3 Mo):=0
52 Week High:=59.84
Price:=55.28
Price / Free Cash Flow:=1.28
Revenue (TTM):=$12,881,000,000
Updating Change:=+0.3200 (+0.5822%)

(qcor)
Price / Book:=1.94
% Change:=+0.79%
Prev. Close:=26.45
Profit Margin:=46.9%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=7,355,312
Earnings (TTM):=$38,443,000
Price / Earnings:=45.97
Yield %:=null
Today's Low:=26.06
Today's Volume:=574K
Quick Ratio:=3.5:1
Today's High:=26.71
6 Month:=+11.24 (72.89%)
1 Month:=+3.17 (13.50%)
Today's Open:=26.35
Shares Outstanding:=61,675,282
Bid (Size):=26.66 (300)
Updating Price:= 26.66 USD
Price / Sales:=2.04
3 Month:=+7.51 (39.22%)
1 Year:=+17.53 (192.00%)
EBITDA Margin:=47.4%
Annual Dividend:=null
Float:=43,513,511
Market Cap:=2B
YTD:=+11.93 (80.99%)
Change:=+0.21
Volume:=573,864
Gross Margin:=94.1%
52 Week Low:=8.890
Ask (Size):=26.69 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.20
Price:=26.66
Price / Free Cash Flow:=0.84
Revenue (TTM):=$125,720,000
Updating Change:=+0.2100 (+0.7940%)

(qdel)
Price / Book:=1.82
% Change:=-0.89%
Prev. Close:=15.67
Profit Margin:=2.7%
Total Debt/Equity:=0.27:1
Current Ratio:=5.5:1
Short Interest:=5,446,645
Earnings (TTM):=$2,694,000
Price / Earnings:=388.25
Yield %:=null
Today's Low:=15.47
Today's Volume:=81K
Quick Ratio:=4.3:1
Today's High:=15.79
6 Month:=+1.51 (10.77%)
1 Month:=+0.18 (1.21%)
Today's Open:=15.71
Shares Outstanding:=33,165,573
Bid (Size):=15.53 (100)
Updating Price:= 15.53 USD
Price / Sales:=4.36
3 Month:=+3.51 (29.20%)
1 Year:=+3.44 (28.45%)
EBITDA Margin:=14.5%
Annual Dividend:=null
Float:=24,162,200
Market Cap:=515M
YTD:=+1.08 (7.47%)
Change:=-0.14
Volume:=81,039
Gross Margin:=63.1%
52 Week Low:=10.75
Ask (Size):=15.54 (2600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.30
Price:=15.53
Price / Free Cash Flow:=0.56
Revenue (TTM):=$144,555,000
Updating Change:=-0.1400 (-0.8934%)

(qgen)
Price / Book:=1.8
% Change:=-2.08%
Prev. Close:=18.28
Profit Margin:=15.4%
Total Debt/Equity:=0.34:1
Current Ratio:=3.7:1
Short Interest:=10,021,477
Earnings (TTM):=$139,278,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=17.71
Today's Volume:=1M
Quick Ratio:=3.1:1
Today's High:=17.96
6 Month:=-1.34 (-6.96%)
1 Month:=-1.26 (-6.58%)
Today's Open:=17.95
Shares Outstanding:=233,893,722
Bid (Size):=17.90 (10300)
Updating Price:= 17.90 USD
Price / Sales:=4.65
3 Month:=-2.08 (-10.41%)
1 Year:=-2.02 (-10.14%)
EBITDA Margin:=30.3%
Annual Dividend:=null
Float:=225,302,296
Market Cap:=4B
YTD:=-1.65 (-8.44%)
Change:=-0.38
Volume:=1,171,863
Gross Margin:=77.1%
52 Week Low:=16.86
Ask (Size):=17.91 (5800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.20
Price:=17.90
Price / Free Cash Flow:=0.52
Revenue (TTM):=$1,087,332,000
Updating Change:=-0.3800 (-2.079%)

(qlty)
Price / Book:=-7.04
% Change:=-3.35%
Prev. Close:=12.82
Profit Margin:=-0.6%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=663,605
Earnings (TTM):=-$5,482,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.36
Today's Volume:=62K
Quick Ratio:=1.3:1
Today's High:=12.70
6 Month:=+1.98 (19.02%)
1 Month:=+0.18 (1.47%)
Today's Open:=12.67
Shares Outstanding:=23,855,990
Bid (Size):=12.39 (1200)
Updating Price:= 12.39 USD
Price / Sales:=29.48
3 Month:=+1.25 (11.22%)
1 Year:=+6.77 (120.46%)
EBITDA Margin:=8.9%
Annual Dividend:=null
Float:=14,751,541
Market Cap:=296M
YTD:=+3.30 (36.30%)
Change:=-0.43
Volume:=61,859
Gross Margin:=23.3%
52 Week Low:=4.600
Ask (Size):=12.41 (2500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.65
Price:=12.39
Price / Free Cash Flow:=0.88
Revenue (TTM):=$703,175,000
Updating Change:=-0.4300 (-3.354%)

(r)
Price / Book:=19.08
% Change:=-0.68%
Prev. Close:=57.02
Profit Margin:=3.9%
Total Debt/Equity:=1.95:1
Current Ratio:=0.8:1
Short Interest:=1,048,952
Earnings (TTM):=$130,922,000
Price / Earnings:=21.45
Yield %:=1.9
Today's Low:=56.22
Today's Volume:=368K
Quick Ratio:=0.6:1
Today's High:=56.94
6 Month:=+5.64 (11.06%)
1 Month:=+5.68 (11.15%)
Today's Open:=56.94
Shares Outstanding:=51,343,469
Bid (Size):=55.95 (300)
Updating Price:= 56.63 USD
Price / Sales:=104.04
3 Month:=+7.04 (14.20%)
1 Year:=+16.80 (42.18%)
EBITDA Margin:=21.8%
Annual Dividend:=1.08
Float:=50,486,529
Market Cap:=3B
YTD:=+3.99 (7.58%)
Change:=-0.39
Volume:=368,082
Gross Margin:=47.5%
52 Week Low:=37.00
Ask (Size):=57.21 (300)
Latest Dividend:=1.08 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=59.53
Price:=56.63
Price / Free Cash Flow:=-10.96
Revenue (TTM):=$5,341,873,000
Updating Change:=-0.3900 (-0.6840%)

(rad)
Price / Book:=-3.42
% Change:=-3.13%
Prev. Close:=1.280
Profit Margin:=-2.1%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=62,613,357
Earnings (TTM):=-$544,822,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.240
Today's Volume:=4M
Quick Ratio:=0.5:1
Today's High:=1.270
6 Month:=+0.18 (16.98%)
1 Month:=+0.21 (20.39%)
Today's Open:=1.250
Shares Outstanding:=890,227,995
Bid (Size):=1.240 (4900)
Updating Price:= 1.240 USD
Price / Sales:=28.32
3 Month:=+0.23 (22.77%)
1 Year:=+0.29 (30.38%)
EBITDA Margin:=3.0%
Annual Dividend:=null
Float:=601,961,494
Market Cap:=1B
YTD:=+0.36 (40.40%)
Change:=-0.04
Volume:=3,598,759
Gross Margin:=28.4%
52 Week Low:=0.8600
Ask (Size):=1.250 (4900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.470
Price:=1.240
Price / Free Cash Flow:=0.07
Revenue (TTM):=$25,211,364,000
Updating Change:=-0.0400 (-3.125%)

(rah)
Price / Book:=-29.36
% Change:=+0.15%
Prev. Close:=86.00
Profit Margin:=8.5%
Total Debt/Equity:=0.72:1
Current Ratio:=1.3:1
Short Interest:=481,873
Earnings (TTM):=$249,500,000
Price / Earnings:=19.18
Yield %:=null
Today's Low:=85.49
Today's Volume:=689K
Quick Ratio:=0.6:1
Today's High:=86.21
6 Month:=+23.66 (37.87%)
1 Month:=+0.04 (0.05%)
Today's Open:=85.92
Shares Outstanding:=55,044,384
Bid (Size):=81.71 (400)
Updating Price:= 86.13 USD
Price / Sales:=80.62
3 Month:=+16.93 (24.47%)
1 Year:=+31.72 (58.30%)
EBITDA Margin:=13.4%
Annual Dividend:=null
Float:=53,995,835
Market Cap:=5B
YTD:=+21.12 (32.49%)
Change:=+0.13
Volume:=688,661
Gross Margin:=25.8%
52 Week Low:=53.90
Ask (Size):=90.46 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=91.35
Price:=86.13
Price / Free Cash Flow:=-19.39
Revenue (TTM):=$4,437,500,000
Updating Change:=+0.1300 (+0.1512%)

(ras)
Price / Book:=25.26
% Change:=-6.28%
Prev. Close:=6.050
Profit Margin:=33.7%
Total Debt/Equity:=1.9:1
Current Ratio:=0:1
Short Interest:=9,804,221
Earnings (TTM):=$85,591,000
Price / Earnings:=2.455
Yield %:=4
Today's Low:=5.650
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=6.040
6 Month:=+3.57 (170.00%)
1 Month:=+3.57 (170.00%)
Today's Open:=5.980
Shares Outstanding:=38,029,752
Bid (Size):=5.380 (500)
Updating Price:= 5.670 USD
Price / Sales:=6.79
3 Month:=+3.57 (170.00%)
1 Year:=+3.57 (170.00%)
EBITDA Margin:=39.1%
Annual Dividend:=0.24
Float:=36,497,319
Market Cap:=216M
YTD:=+3.57 (170.00%)
Change:=-0.38
Volume:=1,365,316
Gross Margin:=N/A
52 Week Low:=2.100
Ask (Size):=5.680 (100)
Latest Dividend:=0.24 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=7.310
Price:=5.670
Price / Free Cash Flow:=-0.93
Revenue (TTM):=$258,162,000
Updating Change:=-0.3800 (-6.281%)

(rden)
Price / Book:=6.9
% Change:=-0.20%
Prev. Close:=30.58
Profit Margin:=3.8%
Total Debt/Equity:=0.63:1
Current Ratio:=2.9:1
Short Interest:=934,447
Earnings (TTM):=$37,887,000
Price / Earnings:=23.12
Yield %:=null
Today's Low:=30.11
Today's Volume:=94K
Quick Ratio:=1:1
Today's High:=30.66
6 Month:=+5.37 (21.35%)
1 Month:=+2.88 (10.42%)
Today's Open:=30.36
Shares Outstanding:=29,030,350
Bid (Size):=30.52 (1600)
Updating Price:= 30.52 USD
Price / Sales:=39.61
3 Month:=-0.11 (-0.36%)
1 Year:=+15.59 (104.42%)
EBITDA Margin:=9.3%
Annual Dividend:=null
Float:=16,572,832
Market Cap:=886M
YTD:=+7.51 (32.64%)
Change:=-0.06
Volume:=93,738
Gross Margin:=48.0%
52 Week Low:=14.31
Ask (Size):=30.55 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=31.84
Price:=30.52
Price / Free Cash Flow:=0.99
Revenue (TTM):=$1,149,992,000
Updating Change:=-0.0600 (-0.1962%)

(recn)
Price / Book:=4.22
% Change:=-2.32%
Prev. Close:=12.51
Profit Margin:=9.0%
Total Debt/Equity:=0:1
Current Ratio:=3.9:1
Short Interest:=1,509,759
Earnings (TTM):=$24,855,000
Price / Earnings:=25.46
Yield %:=1.3
Today's Low:=12.05
Today's Volume:=819K
Quick Ratio:=3.7:1
Today's High:=12.44
6 Month:=-9.21 (-42.98%)
1 Month:=+0.31 (2.60%)
Today's Open:=12.40
Shares Outstanding:=46,352,657
Bid (Size):=12.22 (5300)
Updating Price:= 12.22 USD
Price / Sales:=11.77
3 Month:=-2.81 (-18.70%)
1 Year:=-0.45 (-3.55%)
EBITDA Margin:=6.7%
Annual Dividend:=0.16
Float:=44,645,427
Market Cap:=566M
YTD:=-6.37 (-34.27%)
Change:=-0.29
Volume:=818,722
Gross Margin:=39.4%
52 Week Low:=11.00
Ask (Size):=12.24 (1600)
Latest Dividend:=0.16 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=21.94
Price:=12.22
Price / Free Cash Flow:=0.3
Revenue (TTM):=$545,546,000
Updating Change:=-0.2900 (-2.318%)

(reg)
Price / Book:=17.54
% Change:=-0.49%
Prev. Close:=46.55
Profit Margin:=1.1%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=7,224,151
Earnings (TTM):=$5,921,000
Price / Earnings:=N/A
Yield %:=4
Today's Low:=45.82
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=46.51
6 Month:=+4.34 (10.34%)
1 Month:=+4.54 (10.87%)
Today's Open:=46.46
Shares Outstanding:=89,897,365
Bid (Size):=45.72 (500)
Updating Price:= 46.32 USD
Price / Sales:=5.42
3 Month:=+3.35 (7.80%)
1 Year:=+12.72 (37.86%)
EBITDA Margin:=34.7%
Annual Dividend:=1.85
Float:=79,997,787
Market Cap:=4B
YTD:=+4.08 (9.66%)
Change:=-0.23
Volume:=1,140,591
Gross Margin:=N/A
52 Week Low:=33.06
Ask (Size):=46.86 (500)
Latest Dividend:=1.85 (2011-05-16)
Average Volume (3 Mo):=0
52 Week High:=47.41
Price:=46.32
Price / Free Cash Flow:=-1.37
Revenue (TTM):=$487,167,000
Updating Change:=-0.2300 (-0.4941%)

(ren)
Price / Book:=7.07
% Change:=-1.70%
Prev. Close:=17.05
Profit Margin:=-13.6%
Total Debt/Equity:=0.19:1
Current Ratio:=0.6:1
Short Interest:=6,478,757
Earnings (TTM):=-$15,291,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=16.75
Today's Volume:=501K
Quick Ratio:=0.5:1
Today's High:=17.12
6 Month:=-0.30 (-1.76%)
1 Month:=+0.47 (2.89%)
Today's Open:=17.04
Shares Outstanding:=60,972,424
Bid (Size):=16.33 (300)
Updating Price:= 16.76 USD
Price / Sales:=3.06
3 Month:=-0.36 (-2.10%)
1 Year:=+4.68 (38.74%)
EBITDA Margin:=47.1%
Annual Dividend:=null
Float:=33,694,642
Market Cap:=1B
YTD:=+2.00 (13.55%)
Change:=-0.29
Volume:=501,467
Gross Margin:=58.5%
52 Week Low:=10.48
Ask (Size):=16.77 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.55
Price:=16.76
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$186,319,000
Updating Change:=-0.2900 (-1.701%)

(rev)
Price / Book:=-16.88
% Change:=-2.09%
Prev. Close:=19.13
Profit Margin:=6.7%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=527,577
Earnings (TTM):=$335,500,000
Price / Earnings:=2.922
Yield %:=null
Today's Low:=18.45
Today's Volume:=108K
Quick Ratio:=0.7:1
Today's High:=19.12
6 Month:=+8.80 (88.62%)
1 Month:=+3.55 (23.39%)
Today's Open:=18.91
Shares Outstanding:=49,050,628
Bid (Size):=18.31 (200)
Updating Price:= 18.73 USD
Price / Sales:=25.86
3 Month:=+2.78 (17.43%)
1 Year:=+6.27 (50.32%)
EBITDA Margin:=19.7%
Annual Dividend:=null
Float:=11,242,523
Market Cap:=919M
YTD:=+8.89 (90.35%)
Change:=-0.40
Volume:=108,287
Gross Margin:=70.8%
52 Week Low:=9.220
Ask (Size):=18.73 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.33
Price:=18.73
Price / Free Cash Flow:=0.67
Revenue (TTM):=$1,349,100,000
Updating Change:=-0.4000 (-2.091%)

(revu)
Price / Book:=-4.97
% Change:=+0.04%
Prev. Close:=0.2299
Profit Margin:=-22.8%
Total Debt/Equity:=7.28:1
Current Ratio:=0.5:1
Short Interest:=248,637
Earnings (TTM):=-$48,489,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.2300
Today's Volume:=283K
Quick Ratio:=0.2:1
Today's High:=0.2450
6 Month:=-1.05 (-82.03%)
1 Month:=+0.03 (17.11%)
Today's Open:=0.2300
Shares Outstanding:=54,291,177
Bid (Size):=0.2300 (15500)
Updating Price:= 0.2300 USD
Price / Sales:=3.7
3 Month:=-0.14 (-37.94%)
1 Year:=-1.89 (-89.15%)
EBITDA Margin:=6.8%
Annual Dividend:=null
Float:=45,482,376
Market Cap:=12M
YTD:=-0.95 (-80.51%)
Change:=+0.00
Volume:=283,476
Gross Margin:=64.3%
52 Week Low:=0.1761
Ask (Size):=0.2400 (20700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.510
Price:=0.2300
Price / Free Cash Flow:=-0.15
Revenue (TTM):=$200,975,000
Updating Change:=+0.0001 (+0.0435%)

(rfmd)
Price / Book:=1.8
% Change:=-3.32%
Prev. Close:=6.020
Profit Margin:=11.7%
Total Debt/Equity:=0.27:1
Current Ratio:=4.4:1
Short Interest:=21,779,458
Earnings (TTM):=$124,558,000
Price / Earnings:=13.23
Yield %:=null
Today's Low:=5.710
Today's Volume:=5M
Quick Ratio:=3.1:1
Today's High:=6.010
6 Month:=-2.43 (-29.48%)
1 Month:=+0.45 (8.38%)
Today's Open:=5.980
Shares Outstanding:=276,867,377
Bid (Size):=5.810 (15800)
Updating Price:= 5.820 USD
Price / Sales:=3.8
3 Month:=+0.01 (0.17%)
1 Year:=+1.93 (49.61%)
EBITDA Margin:=21.0%
Annual Dividend:=null
Float:=272,905,918
Market Cap:=2B
YTD:=-1.53 (-20.82%)
Change:=-0.20
Volume:=5,123,144
Gross Margin:=44.8%
52 Week Low:=3.800
Ask (Size):=5.820 (40400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.480
Price:=5.820
Price / Free Cash Flow:=0.68
Revenue (TTM):=$1,051,756,000
Updating Change:=-0.2000 (-3.322%)

(rgr)
Price / Book:=6.32
% Change:=-1.39%
Prev. Close:=23.07
Profit Margin:=16.7%
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=2,235,180
Earnings (TTM):=$27,886,000
Price / Earnings:=15.80
Yield %:=1.7
Today's Low:=22.48
Today's Volume:=123K
Quick Ratio:=2.7:1
Today's High:=23.18
6 Month:=+7.47 (48.89%)
1 Month:=+3.36 (17.33%)
Today's Open:=22.92
Shares Outstanding:=18,871,000
Bid (Size):=22.20 (300)
Updating Price:= 22.75 USD
Price / Sales:=13.9
3 Month:=+2.12 (10.28%)
1 Year:=+8.20 (56.36%)
EBITDA Margin:=20.2%
Annual Dividend:=0.39
Float:=18,303,567
Market Cap:=429M
YTD:=+7.46 (48.79%)
Change:=-0.32
Volume:=123,294
Gross Margin:=36.2%
52 Week Low:=12.66
Ask (Size):=23.34 (300)
Latest Dividend:=0.39 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=24.05
Price:=22.75
Price / Free Cash Flow:=1.02
Revenue (TTM):=$262,370,000
Updating Change:=-0.3200 (-1.387%)

(rhi)
Price / Book:=4.42
% Change:=-2.01%
Prev. Close:=25.38
Profit Margin:=4.4%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=13,558,619
Earnings (TTM):=$84,300,000
Price / Earnings:=43.63
Yield %:=2.2
Today's Low:=24.53
Today's Volume:=2M
Quick Ratio:=1.8:1
Today's High:=25.28
6 Month:=-8.98 (-26.53%)
1 Month:=-0.84 (-3.27%)
Today's Open:=25.27
Shares Outstanding:=146,830,510
Bid (Size):=24.85 (600)
Updating Price:= 24.87 USD
Price / Sales:=22.6
3 Month:=-4.35 (-14.89%)
1 Year:=+0.83 (3.45%)
EBITDA Margin:=6.0%
Annual Dividend:=0.56
Float:=137,823,621
Market Cap:=4B
YTD:=-5.73 (-18.73%)
Change:=-0.51
Volume:=1,610,742
Gross Margin:=39.7%
52 Week Low:=21.16
Ask (Size):=25.16 (600)
Latest Dividend:=0.56 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=34.26
Price:=24.87
Price / Free Cash Flow:=0.42
Revenue (TTM):=$3,318,789,000
Updating Change:=-0.5100 (-2.009%)

(rigl)
Price / Book:=2.86
% Change:=-3.94%
Prev. Close:=10.15
Profit Margin:=32.4%
Total Debt/Equity:=0:1
Current Ratio:=22.5:1
Short Interest:=4,841,855
Earnings (TTM):=$39,442,000
Price / Earnings:=13.18
Yield %:=null
Today's Low:=9.720
Today's Volume:=496K
Quick Ratio:=22.1:1
Today's High:=10.19
6 Month:=+2.14 (28.12%)
1 Month:=+1.65 (20.37%)
Today's Open:=10.15
Shares Outstanding:=52,293,722
Bid (Size):=9.750 (8400)
Updating Price:= 9.750 USD
Price / Sales:=2.33
3 Month:=+2.26 (30.17%)
1 Year:=+2.50 (34.53%)
EBITDA Margin:=31.4%
Annual Dividend:=null
Float:=39,253,564
Market Cap:=510M
YTD:=+2.22 (29.48%)
Change:=-0.40
Volume:=495,702
Gross Margin:=N/A
52 Week Low:=6.420
Ask (Size):=9.760 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.21
Price:=9.750
Price / Free Cash Flow:=0.86
Revenue (TTM):=$121,739,000
Updating Change:=-0.4000 (-3.941%)

(rimm)
Price / Book:=13.17
% Change:=-3.05%
Prev. Close:=27.52
Profit Margin:=21.8%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=28,345,386
Earnings (TTM):=$3,337,098,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=26.42
Today's Volume:=15M
Quick Ratio:=1.7:1
Today's High:=27.58
6 Month:=-38.54 (-59.09%)
1 Month:=-8.65 (-24.48%)
Today's Open:=27.37
Shares Outstanding:=524,111,544
Bid (Size):=26.67 (25200)
Updating Price:= 26.68 USD
Price / Sales:=39.27
3 Month:=-28.15 (-51.34%)
1 Year:=-25.83 (-49.19%)
EBITDA Margin:=27.1%
Annual Dividend:=null
Float:=495,529,000
Market Cap:=14B
YTD:=-31.45 (-54.10%)
Change:=-0.84
Volume:=15,194,761
Gross Margin:=47.0%
52 Week Low:=25.82
Ask (Size):=26.68 (30100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=70.54
Price:=26.68
Price / Free Cash Flow:=2.46
Revenue (TTM):=$20,579,607,000
Updating Change:=-0.8400 (-3.052%)

(rjet)
Price / Book:=9.31
% Change:=-8.57%
Prev. Close:=4.900
Profit Margin:=N/A
Total Debt/Equity:=4.33:1
Current Ratio:=0.8:1
Short Interest:=8,340,193
Earnings (TTM):=$213,000
Price / Earnings:=23.58
Yield %:=null
Today's Low:=4.380
Today's Volume:=753K
Quick Ratio:=0.3:1
Today's High:=4.620
6 Month:=-1.79 (-28.55%)
1 Month:=+0.04 (0.90%)
Today's Open:=4.560
Shares Outstanding:=48,192,048
Bid (Size):=4.480 (5400)
Updating Price:= 4.480 USD
Price / Sales:=56.11
3 Month:=-0.84 (-15.79%)
1 Year:=-1.28 (-22.22%)
EBITDA Margin:=13.2%
Annual Dividend:=null
Float:=45,275,129
Market Cap:=216M
YTD:=-2.84 (-38.80%)
Change:=-0.42
Volume:=753,067
Gross Margin:=50.6%
52 Week Low:=4.200
Ask (Size):=4.490 (10700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.580
Price:=4.480
Price / Free Cash Flow:=3.66
Revenue (TTM):=$2,704,039,000
Updating Change:=-0.4200 (-8.571%)

(rkt)
Price / Book:=5.35
% Change:=-3.79%
Prev. Close:=62.19
Profit Margin:=9.7%
Total Debt/Equity:=0.91:1
Current Ratio:=1.1:1
Short Interest:=1,976,893
Earnings (TTM):=$223,800,000
Price / Earnings:=10.61
Yield %:=1.3
Today's Low:=59.71
Today's Volume:=1M
Quick Ratio:=0.5:1
Today's High:=62.79
6 Month:=+1.30 (2.22%)
1 Month:=-3.21 (-5.09%)
Today's Open:=61.82
Shares Outstanding:=39,414,440
Bid (Size):=56.82 (500)
Updating Price:= 59.83 USD
Price / Sales:=79.48
3 Month:=-9.34 (-13.50%)
1 Year:=+9.27 (18.33%)
EBITDA Margin:=16.9%
Annual Dividend:=0.8
Float:=33,176,521
Market Cap:=2B
YTD:=+5.88 (10.90%)
Change:=-2.36
Volume:=1,095,631
Gross Margin:=27.8%
52 Week Low:=46.61
Ask (Size):=63.29 (1200)
Latest Dividend:=0.8 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=75.40
Price:=59.83
Price / Free Cash Flow:=6.88
Revenue (TTM):=$3,132,700,000
Updating Change:=-2.360 (-3.795%)

(rli)
Price / Book:=37.69
% Change:=-0.96%
Prev. Close:=62.63
Profit Margin:=31.4%
Total Debt/Equity:=0.12:1
Current Ratio:=0:1
Short Interest:=1,823,527
Earnings (TTM):=$129,672,000
Price / Earnings:=10.15
Yield %:=1.9
Today's Low:=61.70
Today's Volume:=101K
Quick Ratio:=0:1
Today's High:=62.48
6 Month:=+9.84 (18.85%)
1 Month:=+2.31 (3.87%)
Today's Open:=62.44
Shares Outstanding:=21,056,305
Bid (Size):=59.01 (300)
Updating Price:= 62.03 USD
Price / Sales:=27.59
3 Month:=+3.60 (6.16%)
1 Year:=+9.57 (18.24%)
EBITDA Margin:=31.2%
Annual Dividend:=1.2
Float:=18,821,994
Market Cap:=1B
YTD:=+9.46 (18.00%)
Change:=-0.60
Volume:=100,733
Gross Margin:=N/A
52 Week Low:=50.86
Ask (Size):=64.19 (200)
Latest Dividend:=1.2 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=64.60
Price:=62.03
Price / Free Cash Flow:=-2.81
Revenue (TTM):=$580,923,000
Updating Change:=-0.6000 (-0.9580%)

(rloc)
Price / Book:=0.91
% Change:=-3.11%
Prev. Close:=20.28
Profit Margin:=-3.9%
Total Debt/Equity:=0:1
Current Ratio:=1.3:1
Short Interest:=3,123,770
Earnings (TTM):=-$12,340,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=19.55
Today's Volume:=259K
Quick Ratio:=1.2:1
Today's High:=20.12
6 Month:=-5.79 (-22.76%)
1 Month:=+1.90 (10.70%)
Today's Open:=20.12
Shares Outstanding:=29,077,954
Bid (Size):=19.66 (400)
Updating Price:= 19.65 USD
Price / Sales:=10.73
3 Month:=+3.13 (18.95%)
1 Year:=+7.15 (57.20%)
EBITDA Margin:=-1.6%
Annual Dividend:=null
Float:=9,912,473
Market Cap:=571M
YTD:=-0.26 (-1.31%)
Change:=-0.63
Volume:=259,084
Gross Margin:=48.5%
52 Week Low:=12.37
Ask (Size):=19.71 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.39
Price:=19.65
Price / Free Cash Flow:=-0.16
Revenue (TTM):=$312,121,000
Updating Change:=-0.6300 (-3.107%)

(rnow)
Price / Book:=1.21
% Change:=-1.56%
Prev. Close:=29.54
Profit Margin:=7.0%
Total Debt/Equity:=1.92:1
Current Ratio:=2.5:1
Short Interest:=3,253,819
Earnings (TTM):=$29,195,000
Price / Earnings:=34.21
Yield %:=null
Today's Low:=28.73
Today's Volume:=190K
Quick Ratio:=2.4:1
Today's High:=29.77
6 Month:=+1.58 (5.75%)
1 Month:=-1.15 (-3.80%)
Today's Open:=29.49
Shares Outstanding:=33,047,403
Bid (Size):=29.08 (700)
Updating Price:= 29.08 USD
Price / Sales:=5.92
3 Month:=-3.91 (-11.85%)
1 Year:=+14.28 (96.49%)
EBITDA Margin:=10.9%
Annual Dividend:=null
Float:=25,653,163
Market Cap:=961M
YTD:=+5.41 (22.86%)
Change:=-0.46
Volume:=190,131
Gross Margin:=74.4%
52 Week Low:=14.44
Ask (Size):=29.10 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=36.70
Price:=29.08
Price / Free Cash Flow:=-0.86
Revenue (TTM):=$195,749,000
Updating Change:=-0.4600 (-1.557%)

(rnr)
Price / Book:=56.73
% Change:=-1.55%
Prev. Close:=69.69
Profit Margin:=23.3%
Total Debt/Equity:=0.19:1
Current Ratio:=0:1
Short Interest:=2,078,683
Earnings (TTM):=$360,755,000
Price / Earnings:=N/A
Yield %:=1.5
Today's Low:=68.03
Today's Volume:=430K
Quick Ratio:=0:1
Today's High:=69.93
6 Month:=+4.17 (6.47%)
1 Month:=-1.51 (-2.15%)
Today's Open:=69.65
Shares Outstanding:=54,877,500
Bid (Size):=64.45 (400)
Updating Price:= 68.61 USD
Price / Sales:=23.84
3 Month:=+0.07 (0.10%)
1 Year:=+13.07 (23.53%)
EBITDA Margin:=25.3%
Annual Dividend:=1.04
Float:=49,455,847
Market Cap:=4B
YTD:=+4.92 (7.72%)
Change:=-1.08
Volume:=430,167
Gross Margin:=N/A
52 Week Low:=55.05
Ask (Size):=68.61 (400)
Latest Dividend:=1.04 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=73.93
Price:=68.61
Price / Free Cash Flow:=3.23
Revenue (TTM):=$1,233,376,000
Updating Change:=-1.080 (-1.550%)

(rnst)
Price / Book:=11.25
% Change:=+0.93%
Prev. Close:=15.08
Profit Margin:=17.7%
Total Debt/Equity:=0.55:1
Current Ratio:=0:1
Short Interest:=1,501,980
Earnings (TTM):=$35,621,000
Price / Earnings:=10.42
Yield %:=4.5
Today's Low:=14.96
Today's Volume:=54K
Quick Ratio:=0:1
Today's High:=15.24
6 Month:=-1.69 (-9.99%)
1 Month:=+0.82 (5.69%)
Today's Open:=15.00
Shares Outstanding:=25,056,431
Bid (Size):=15.22 (200)
Updating Price:= 15.22 USD
Price / Sales:=11.91
3 Month:=-0.75 (-4.70%)
1 Year:=+1.06 (7.49%)
EBITDA Margin:=35.6%
Annual Dividend:=0.68
Float:=23,975,560
Market Cap:=381M
YTD:=-1.69 (-9.99%)
Change:=+0.14
Volume:=53,779
Gross Margin:=N/A
52 Week Low:=12.85
Ask (Size):=15.24 (2100)
Latest Dividend:=0.68 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=18.09
Price:=15.22
Price / Free Cash Flow:=22.77
Revenue (TTM):=$298,540,000
Updating Change:=+0.1400 (+0.9284%)

(roc)
Price / Book:=-2.9
% Change:=-0.90%
Prev. Close:=57.58
Profit Margin:=7.7%
Total Debt/Equity:=1.38:1
Current Ratio:=2.1:1
Short Interest:=1,223,896
Earnings (TTM):=$399,900,000
Price / Earnings:=18.11
Yield %:=null
Today's Low:=56.06
Today's Volume:=657K
Quick Ratio:=1.1:1
Today's High:=57.46
6 Month:=+15.91 (38.66%)
1 Month:=+10.18 (21.72%)
Today's Open:=57.20
Shares Outstanding:=76,406,798
Bid (Size):=53.77 (500)
Updating Price:= 57.06 USD
Price / Sales:=42.82
3 Month:=+9.08 (18.92%)
1 Year:=+32.86 (135.79%)
EBITDA Margin:=20.7%
Annual Dividend:=null
Float:=59,923,680
Market Cap:=4B
YTD:=+17.94 (45.86%)
Change:=-0.52
Volume:=657,453
Gross Margin:=41.5%
52 Week Low:=23.71
Ask (Size):=59.66 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=59.65
Price:=57.06
Price / Free Cash Flow:=3.63
Revenue (TTM):=$3,271,700,000
Updating Change:=-0.5200 (-0.9031%)

(rocm)
Price / Book:=3.9
% Change:=0.00%
Prev. Close:=9.100
Profit Margin:=-2.3%
Total Debt/Equity:=0.24:1
Current Ratio:=2.7:1
Short Interest:=194,120
Earnings (TTM):=-$1,161,442
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.100
Today's Volume:=24K
Quick Ratio:=2:1
Today's High:=9.190
6 Month:=-1.43 (-13.58%)
1 Month:=+0.32 (3.64%)
Today's Open:=9.120
Shares Outstanding:=12,322,402
Bid (Size):=9.090 (800)
Updating Price:= 9.100 USD
Price / Sales:=3.67
3 Month:=-1.51 (-14.23%)
1 Year:=+0.25 (2.82%)
EBITDA Margin:=2.6%
Annual Dividend:=null
Float:=10,810,550
Market Cap:=112M
YTD:=-1.82 (-16.67%)
Change:=+0.00
Volume:=24,332
Gross Margin:=54.1%
52 Week Low:=8.270
Ask (Size):=9.110 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.84
Price:=9.100
Price / Free Cash Flow:=0
Revenue (TTM):=$45,164,393
Updating Change:=+0.00 (0.00%)

(rodm)
Price / Book:=1.46
% Change:=-12.73%
Prev. Close:=1.650
Profit Margin:=-15.2%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=1,087,971
Earnings (TTM):=-$7,837,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.430
Today's Volume:=112K
Quick Ratio:=0:1
Today's High:=1.650
6 Month:=-1.12 (-43.75%)
1 Month:=+0.14 (10.77%)
Today's Open:=1.650
Shares Outstanding:=35,402,699
Bid (Size):=1.440 (1400)
Updating Price:= 1.440 USD
Price / Sales:=2.35
3 Month:=-0.47 (-24.61%)
1 Year:=-1.15 (-44.40%)
EBITDA Margin:=-14.2%
Annual Dividend:=null
Float:=13,793,449
Market Cap:=51M
YTD:=-1.24 (-46.27%)
Change:=-0.21
Volume:=112,043
Gross Margin:=N/A
52 Week Low:=1.200
Ask (Size):=1.450 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.330
Price:=1.440
Price / Free Cash Flow:=0.05
Revenue (TTM):=$83,162,000
Updating Change:=-0.2100 (-12.73%)

(roiak)
Price / Book:=-13.26
% Change:=+0.61%
Prev. Close:=1.650
Profit Margin:=-12.6%
Total Debt/Equity:=5.09:1
Current Ratio:=2.7:1
Short Interest:=1,140,918
Earnings (TTM):=-$86,070,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.620
Today's Volume:=63K
Quick Ratio:=2.5:1
Today's High:=1.680
6 Month:=+0.07 (4.40%)
1 Month:=-0.06 (-3.49%)
Today's Open:=1.664
Shares Outstanding:=44,204,847
Bid (Size):=1.650 (100)
Updating Price:= 1.660 USD
Price / Sales:=5.39
3 Month:=-0.59 (-26.22%)
1 Year:=+0.53 (46.90%)
EBITDA Margin:=25.8%
Annual Dividend:=null
Float:=31,921,807
Market Cap:=73M
YTD:=+0.54 (48.21%)
Change:=+0.01
Volume:=63,164
Gross Margin:=75.0%
52 Week Low:=0.5500
Ask (Size):=1.660 (6100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.040
Price:=1.660
Price / Free Cash Flow:=0.4
Revenue (TTM):=$285,933,000
Updating Change:=+0.0100 (+0.6061%)

(rok)
Price / Book:=4.99
% Change:=+0.15%
Prev. Close:=81.10
Profit Margin:=12.9%
Total Debt/Equity:=0.49:1
Current Ratio:=2.5:1
Short Interest:=4,441,368
Earnings (TTM):=$567,200,000
Price / Earnings:=20.72
Yield %:=2.1
Today's Low:=79.99
Today's Volume:=1M
Quick Ratio:=1.7:1
Today's High:=81.37
6 Month:=+6.76 (9.08%)
1 Month:=+2.88 (3.68%)
Today's Open:=80.67
Shares Outstanding:=144,307,744
Bid (Size):=80.94 (100)
Updating Price:= 81.22 USD
Price / Sales:=37.8
3 Month:=-9.94 (-10.90%)
1 Year:=+30.73 (60.86%)
EBITDA Margin:=16.4%
Annual Dividend:=1.7
Float:=140,952,896
Market Cap:=12B
YTD:=+9.51 (13.26%)
Change:=+0.12
Volume:=1,078,056
Gross Margin:=41.9%
52 Week Low:=48.35
Ask (Size):=81.21 (400)
Latest Dividend:=1.7 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=98.19
Price:=81.22
Price / Free Cash Flow:=0.9
Revenue (TTM):=$5,454,900,000
Updating Change:=+0.1200 (+0.1480%)

(rol)
Price / Book:=-0.39
% Change:=-1.97%
Prev. Close:=20.78
Profit Margin:=12.6%
Total Debt/Equity:=0.08:1
Current Ratio:=0.6:1
Short Interest:=2,240,209
Earnings (TTM):=$91,059,000
Price / Earnings:=32.33
Yield %:=1.3
Today's Low:=20.24
Today's Volume:=199K
Quick Ratio:=0.4:1
Today's High:=20.71
6 Month:=+1.03 (5.33%)
1 Month:=+1.30 (6.82%)
Today's Open:=20.70
Shares Outstanding:=147,427,771
Bid (Size):=19.85 (200)
Updating Price:= 20.37 USD
Price / Sales:=7.84
3 Month:=+0.78 (3.98%)
1 Year:=-0.51 (-2.44%)
EBITDA Margin:=15.8%
Annual Dividend:=0.28
Float:=63,565,621
Market Cap:=3B
YTD:=+0.62 (3.14%)
Change:=-0.41
Volume:=199,268
Gross Margin:=48.7%
52 Week Low:=18.68
Ask (Size):=20.92 (200)
Latest Dividend:=0.28 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=28.99
Price:=20.37
Price / Free Cash Flow:=0.26
Revenue (TTM):=$1,155,492,000
Updating Change:=-0.4100 (-1.973%)

(roll)
Price / Book:=12.92
% Change:=-1.17%
Prev. Close:=39.21
Profit Margin:=15.8%
Total Debt/Equity:=0.09:1
Current Ratio:=4.1:1
Short Interest:=721,367
Earnings (TTM):=$34,868,000
Price / Earnings:=24.53
Yield %:=null
Today's Low:=38.67
Today's Volume:=52K
Quick Ratio:=1.8:1
Today's High:=39.11
6 Month:=+0.25 (0.65%)
1 Month:=+0.96 (2.54%)
Today's Open:=39.09
Shares Outstanding:=21,923,703
Bid (Size):=38.75 (1400)
Updating Price:= 38.75 USD
Price / Sales:=15.31
3 Month:=+4.41 (12.84%)
1 Year:=+11.45 (41.94%)
EBITDA Margin:=20.3%
Annual Dividend:=null
Float:=20,498,925
Market Cap:=850M
YTD:=-0.33 (-0.84%)
Change:=-0.46
Volume:=51,711
Gross Margin:=36.2%
52 Week Low:=26.53
Ask (Size):=38.77 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.34
Price:=38.75
Price / Free Cash Flow:=1.8
Revenue (TTM):=$335,625,000
Updating Change:=-0.4600 (-1.173%)

(rop)
Price / Book:=-9.91
% Change:=-1.40%
Prev. Close:=82.17
Profit Margin:=19.6%
Total Debt/Equity:=0.43:1
Current Ratio:=2:1
Short Interest:=3,193,096
Earnings (TTM):=$351,834,000
Price / Earnings:=22.32
Yield %:=0.5
Today's Low:=80.46
Today's Volume:=268K
Quick Ratio:=1.5:1
Today's High:=81.84
6 Month:=+5.35 (7.07%)
1 Month:=+2.14 (2.71%)
Today's Open:=81.80
Shares Outstanding:=95,897,213
Bid (Size):=79.97 (400)
Updating Price:= 81.02 USD
Price / Sales:=26.04
3 Month:=-2.32 (-2.78%)
1 Year:=+24.09 (42.32%)
EBITDA Margin:=27.5%
Annual Dividend:=0.44
Float:=84,837,250
Market Cap:=8B
YTD:=+4.59 (6.01%)
Change:=-1.15
Volume:=268,270
Gross Margin:=59.1%
52 Week Low:=56.45
Ask (Size):=81.93 (400)
Latest Dividend:=0.44 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=88.76
Price:=81.02
Price / Free Cash Flow:=-1.03
Revenue (TTM):=$2,496,980,000
Updating Change:=-1.150 (-1.400%)

(rose)
Price / Book:=9.72
% Change:=-1.41%
Prev. Close:=55.93
Profit Margin:=14.8%
Total Debt/Equity:=0.68:1
Current Ratio:=1.1:1
Short Interest:=4,220,669
Earnings (TTM):=$22,780,000
Price / Earnings:=125.32
Yield %:=null
Today's Low:=54.57
Today's Volume:=942K
Quick Ratio:=1:1
Today's High:=55.73
6 Month:=+18.02 (48.55%)
1 Month:=+11.78 (27.17%)
Today's Open:=55.21
Shares Outstanding:=52,993,563
Bid (Size):=55.14 (4800)
Updating Price:= 55.14 USD
Price / Sales:=6.33
3 Month:=+12.51 (29.35%)
1 Year:=+33.63 (156.35%)
EBITDA Margin:=62.2%
Annual Dividend:=null
Float:=46,084,832
Market Cap:=3B
YTD:=+17.50 (46.49%)
Change:=-0.79
Volume:=942,491
Gross Margin:=84.4%
52 Week Low:=18.84
Ask (Size):=55.18 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=57.35
Price:=55.14
Price / Free Cash Flow:=-2.64
Revenue (TTM):=$335,353,000
Updating Change:=-0.7900 (-1.412%)

(rost)
Price / Book:=12.02
% Change:=-0.61%
Prev. Close:=77.67
Profit Margin:=11.8%
Total Debt/Equity:=0.11:1
Current Ratio:=1.6:1
Short Interest:=3,511,158
Earnings (TTM):=$585,423,000
Price / Earnings:=15.63
Yield %:=1.1
Today's Low:=77.02
Today's Volume:=725K
Quick Ratio:=0.6:1
Today's High:=77.67
6 Month:=+13.42 (21.04%)
1 Month:=+2.11 (2.81%)
Today's Open:=77.34
Shares Outstanding:=116,956,306
Bid (Size):=77.18 (3800)
Updating Price:= 77.20 USD
Price / Sales:=68.45
3 Month:=+6.46 (9.13%)
1 Year:=+24.15 (45.52%)
EBITDA Margin:=14.0%
Annual Dividend:=0.88
Float:=100,076,706
Market Cap:=9B
YTD:=+13.95 (22.06%)
Change:=-0.47
Volume:=725,310
Gross Margin:=29.5%
52 Week Low:=48.71
Ask (Size):=77.22 (1900)
Latest Dividend:=0.88 (2011-06-03)
Average Volume (3 Mo):=0
52 Week High:=83.11
Price:=77.20
Price / Free Cash Flow:=1.78
Revenue (TTM):=$8,005,898,000
Updating Change:=-0.4700 (-0.6051%)

(rt)
Price / Book:=8.7
% Change:=-1.17%
Prev. Close:=11.07
Profit Margin:=5.2%
Total Debt/Equity:=0.62:1
Current Ratio:=0.7:1
Short Interest:=4,793,768
Earnings (TTM):=$53,932,000
Price / Earnings:=13.02
Yield %:=null
Today's Low:=10.81
Today's Volume:=395K
Quick Ratio:=0.1:1
Today's High:=11.13
6 Month:=-3.54 (-24.45%)
1 Month:=+1.05 (10.62%)
Today's Open:=11.04
Shares Outstanding:=65,097,871
Bid (Size):=10.94 (200)
Updating Price:= 10.94 USD
Price / Sales:=18.83
3 Month:=-0.10 (-0.91%)
1 Year:=+1.93 (21.42%)
EBITDA Margin:=11.6%
Annual Dividend:=null
Float:=53,926,607
Market Cap:=712M
YTD:=-2.12 (-16.23%)
Change:=-0.13
Volume:=394,619
Gross Margin:=18.1%
52 Week Low:=8.820
Ask (Size):=11.30 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.57
Price:=10.94
Price / Free Cash Flow:=1.31
Revenue (TTM):=$1,225,655,000
Updating Change:=-0.1300 (-1.174%)

(rtec)
Price / Book:=5.68
% Change:=-0.10%
Prev. Close:=10.50
Profit Margin:=17.5%
Total Debt/Equity:=0:1
Current Ratio:=7.4:1
Short Interest:=1,318,370
Earnings (TTM):=$31,709,000
Price / Earnings:=10.49
Yield %:=null
Today's Low:=10.27
Today's Volume:=186K
Quick Ratio:=5.2:1
Today's High:=10.55
6 Month:=+0.56 (5.64%)
1 Month:=-0.14 (-1.32%)
Today's Open:=10.43
Shares Outstanding:=31,651,954
Bid (Size):=10.50 (100)
Updating Price:= 10.49 USD
Price / Sales:=6.49
3 Month:=+0.20 (1.94%)
1 Year:=+2.89 (38.03%)
EBITDA Margin:=20.2%
Annual Dividend:=null
Float:=25,826,865
Market Cap:=332M
YTD:=+2.26 (27.46%)
Change:=-0.01
Volume:=185,844
Gross Margin:=56.0%
52 Week Low:=7.010
Ask (Size):=10.51 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.75
Price:=10.49
Price / Free Cash Flow:=0.47
Revenue (TTM):=$205,282,000
Updating Change:=-0.0100 (-0.0952%)

(rtix)
Price / Book:=2.72
% Change:=-0.32%
Prev. Close:=3.090
Profit Margin:=-74.4%
Total Debt/Equity:=0.02:1
Current Ratio:=5.4:1
Short Interest:=1,883,768
Earnings (TTM):=-$128,097,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.080
Today's Volume:=229K
Quick Ratio:=1.7:1
Today's High:=3.140
6 Month:=+0.41 (15.36%)
1 Month:=+0.43 (16.23%)
Today's Open:=3.120
Shares Outstanding:=55,158,345
Bid (Size):=3.080 (12900)
Updating Price:= 3.080 USD
Price / Sales:=3.06
3 Month:=+0.31 (11.19%)
1 Year:=+0.28 (10.00%)
EBITDA Margin:=8.0%
Annual Dividend:=null
Float:=46,314,302
Market Cap:=170M
YTD:=+0.41 (15.36%)
Change:=-0.01
Volume:=228,807
Gross Margin:=48.2%
52 Week Low:=2.020
Ask (Size):=3.090 (6200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.250
Price:=3.080
Price / Free Cash Flow:=0.48
Revenue (TTM):=$169,038,000
Updating Change:=-0.0100 (-0.3236%)

(rue)
Price / Book:=4.62
% Change:=-0.36%
Prev. Close:=33.17
Profit Margin:=8.3%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=5,134,314
Earnings (TTM):=$34,042,000
Price / Earnings:=24.12
Yield %:=null
Today's Low:=32.56
Today's Volume:=147K
Quick Ratio:=0.5:1
Today's High:=33.15
6 Month:=+0.57 (1.75%)
1 Month:=+2.47 (8.08%)
Today's Open:=33.05
Shares Outstanding:=24,399,356
Bid (Size):=33.05 (500)
Updating Price:= 33.05 USD
Price / Sales:=27.45
3 Month:=+3.09 (10.31%)
1 Year:=+3.71 (12.64%)
EBITDA Margin:=11.8%
Annual Dividend:=null
Float:=12,213,631
Market Cap:=806M
YTD:=+3.74 (12.76%)
Change:=-0.12
Volume:=147,277
Gross Margin:=37.3%
52 Week Low:=20.28
Ask (Size):=33.09 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.33
Price:=33.05
Price / Free Cash Flow:=1.05
Revenue (TTM):=$669,831,000
Updating Change:=-0.1200 (-0.3618%)

(rwt)
Price / Book:=13.68
% Change:=-1.68%
Prev. Close:=14.85
Profit Margin:=32.5%
Total Debt/Equity:=3.81:1
Current Ratio:=0:1
Short Interest:=5,655,606
Earnings (TTM):=$81,373,000
Price / Earnings:=14.60
Yield %:=6.7
Today's Low:=14.56
Today's Volume:=630K
Quick Ratio:=0:1
Today's High:=14.82
6 Month:=-0.56 (-3.69%)
1 Month:=-0.45 (-2.99%)
Today's Open:=14.79
Shares Outstanding:=78,548,044
Bid (Size):=14.50 (1500)
Updating Price:= 14.60 USD
Price / Sales:=3.17
3 Month:=-0.57 (-3.76%)
1 Year:=+0.20 (1.39%)
EBITDA Margin:=73.7%
Annual Dividend:=1
Float:=77,103,209
Market Cap:=1B
YTD:=-0.33 (-2.21%)
Change:=-0.25
Volume:=629,685
Gross Margin:=N/A
52 Week Low:=13.49
Ask (Size):=15.06 (300)
Latest Dividend:=1 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=17.16
Price:=14.60
Price / Free Cash Flow:=-1.21
Revenue (TTM):=$248,692,000
Updating Change:=-0.2500 (-1.684%)

(safm)
Price / Book:=26.68
% Change:=-1.55%
Prev. Close:=45.86
Profit Margin:=2.7%
Total Debt/Equity:=0.27:1
Current Ratio:=4.1:1
Short Interest:=5,737,388
Earnings (TTM):=$34,084,000
Price / Earnings:=32.25
Yield %:=1.5
Today's Low:=44.92
Today's Volume:=113K
Quick Ratio:=1.3:1
Today's High:=45.79
6 Month:=+4.91 (12.20%)
1 Month:=+0.25 (0.56%)
Today's Open:=45.61
Shares Outstanding:=22,139,240
Bid (Size):=45.15 (800)
Updating Price:= 45.15 USD
Price / Sales:=86.96
3 Month:=-0.07 (-0.15%)
1 Year:=-6.24 (-12.14%)
EBITDA Margin:=7.1%
Annual Dividend:=0.68
Float:=16,431,656
Market Cap:=1000M
YTD:=+6.00 (15.33%)
Change:=-0.71
Volume:=113,184
Gross Margin:=11.6%
52 Week Low:=38.17
Ask (Size):=45.19 (700)
Latest Dividend:=0.68 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=52.89
Price:=45.15
Price / Free Cash Flow:=-7.19
Revenue (TTM):=$1,925,295,000
Updating Change:=-0.7100 (-1.548%)

(saft)
Price / Book:=42.32
% Change:=-1.46%
Prev. Close:=41.89
Profit Margin:=8.9%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=390,419
Earnings (TTM):=$39,614,000
Price / Earnings:=15.64
Yield %:=4.8
Today's Low:=41.23
Today's Volume:=22K
Quick Ratio:=0:1
Today's High:=41.94
6 Month:=-8.10 (-16.40%)
1 Month:=-0.62 (-1.48%)
Today's Open:=41.89
Shares Outstanding:=15,182,962
Bid (Size):=41.28 (100)
Updating Price:= 41.28 USD
Price / Sales:=41.04
3 Month:=-5.73 (-12.19%)
1 Year:=+2.79 (7.25%)
EBITDA Margin:=9.0%
Annual Dividend:=2
Float:=13,767,527
Market Cap:=627M
YTD:=-6.44 (-13.50%)
Change:=-0.61
Volume:=21,701
Gross Margin:=N/A
52 Week Low:=37.99
Ask (Size):=41.32 (400)
Latest Dividend:=2 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=50.10
Price:=41.28
Price / Free Cash Flow:=8.09
Revenue (TTM):=$623,161,000
Updating Change:=-0.6100 (-1.456%)

(sam)
Price / Book:=12.75
% Change:=-0.49%
Prev. Close:=90.11
Profit Margin:=16.4%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=744,362
Earnings (TTM):=$47,841,000
Price / Earnings:=26.61
Yield %:=null
Today's Low:=88.64
Today's Volume:=52K
Quick Ratio:=1:1
Today's High:=90.00
6 Month:=-3.09 (-3.33%)
1 Month:=+4.99 (5.89%)
Today's Open:=90.00
Shares Outstanding:=9,289,775
Bid (Size):=89.69 (100)
Updating Price:= 89.67 USD
Price / Sales:=35.23
3 Month:=-1.06 (-1.17%)
1 Year:=+22.16 (32.82%)
EBITDA Margin:=20.2%
Annual Dividend:=null
Float:=7,585,095
Market Cap:=833M
YTD:=-5.42 (-5.70%)
Change:=-0.44
Volume:=51,652
Gross Margin:=59.0%
52 Week Low:=60.95
Ask (Size):=89.99 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=100.93
Price:=89.67
Price / Free Cash Flow:=4.13
Revenue (TTM):=$471,944,000
Updating Change:=-0.4400 (-0.4883%)

(sanm)
Price / Book:=9.08
% Change:=-2.61%
Prev. Close:=9.200
Profit Margin:=1.9%
Total Debt/Equity:=1.78:1
Current Ratio:=2.2:1
Short Interest:=4,082,452
Earnings (TTM):=$94,386,000
Price / Earnings:=7.860
Yield %:=null
Today's Low:=8.800
Today's Volume:=500K
Quick Ratio:=1.4:1
Today's High:=9.480
6 Month:=-6.09 (-40.47%)
1 Month:=-0.47 (-4.98%)
Today's Open:=9.140
Shares Outstanding:=80,512,930
Bid (Size):=8.960 (2600)
Updating Price:= 8.960 USD
Price / Sales:=81.28
3 Month:=-1.46 (-14.01%)
1 Year:=-5.21 (-36.77%)
EBITDA Margin:=5.1%
Annual Dividend:=null
Float:=57,195,529
Market Cap:=721M
YTD:=-2.52 (-21.95%)
Change:=-0.24
Volume:=499,854
Gross Margin:=9.1%
52 Week Low:=8.920
Ask (Size):=8.970 (9600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.32
Price:=8.960
Price / Free Cash Flow:=-0.84
Revenue (TTM):=$6,544,447,000
Updating Change:=-0.2400 (-2.609%)

(sbib)
Price / Book:=4.32
% Change:=-0.78%
Prev. Close:=7.690
Profit Margin:=2.9%
Total Debt/Equity:=0.43:1
Current Ratio:=0:1
Short Interest:=6,997,964
Earnings (TTM):=$6,582,000
Price / Earnings:=109.00
Yield %:=0.8
Today's Low:=7.540
Today's Volume:=440K
Quick Ratio:=0:1
Today's High:=7.660
6 Month:=-1.30 (-14.56%)
1 Month:=-0.38 (-4.74%)
Today's Open:=7.660
Shares Outstanding:=102,158,549
Bid (Size):=7.630 (1100)
Updating Price:= 7.630 USD
Price / Sales:=2.3
3 Month:=-1.13 (-12.90%)
1 Year:=+3.20 (72.23%)
EBITDA Margin:=17.4%
Annual Dividend:=0.06
Float:=100,364,959
Market Cap:=779M
YTD:=+0.61 (8.69%)
Change:=-0.06
Volume:=439,706
Gross Margin:=N/A
52 Week Low:=4.340
Ask (Size):=7.640 (16100)
Latest Dividend:=0.06 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=9.370
Price:=7.630
Price / Free Cash Flow:=0.78
Revenue (TTM):=$235,318,000
Updating Change:=-0.0600 (-0.7802%)

(sbp)
Price / Book:=
% Change:=0.00%
Prev. Close:=12.68
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=178,778
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.68
Today's Volume:=0
Quick Ratio:=:1
Today's High:=12.68
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=46,639,000
Bid (Size):=12.65 (100)
Updating Price:= 12.68 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+0.02 (0.16%)
EBITDA Margin:=
Annual Dividend:=null
Float:=4,351,297
Market Cap:=591M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=12.65
Ask (Size):=12.90 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.98
Price:=12.68
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(sbsi)
Price / Book:=12.03
% Change:=-2.63%
Prev. Close:=20.56
Profit Margin:=26.4%
Total Debt/Equity:=2.71:1
Current Ratio:=0:1
Short Interest:=970,060
Earnings (TTM):=$35,163,000
Price / Earnings:=9.355
Yield %:=3.3
Today's Low:=19.94
Today's Volume:=30K
Quick Ratio:=0:1
Today's High:=20.52
6 Month:=-0.95 (-4.53%)
1 Month:=+1.22 (6.49%)
Today's Open:=20.41
Shares Outstanding:=16,441,417
Bid (Size):=20.02 (1200)
Updating Price:= 20.02 USD
Price / Sales:=10.54
3 Month:=-1.12 (-5.30%)
1 Year:=+1.25 (6.66%)
EBITDA Margin:=51.2%
Annual Dividend:=0.68
Float:=14,872,867
Market Cap:=329M
YTD:=-1.05 (-4.98%)
Change:=-0.54
Volume:=30,007
Gross Margin:=N/A
52 Week Low:=17.78
Ask (Size):=20.04 (200)
Latest Dividend:=0.68 (2011-05-24)
Average Volume (3 Mo):=0
52 Week High:=23.00
Price:=20.02
Price / Free Cash Flow:=1.94
Revenue (TTM):=$173,324,000
Updating Change:=-0.5400 (-2.626%)

(sbux)
Price / Book:=5.31
% Change:=-1.01%
Prev. Close:=39.80
Profit Margin:=14.6%
Total Debt/Equity:=0.13:1
Current Ratio:=2:1
Short Interest:=11,478,795
Earnings (TTM):=$1,095,000,000
Price / Earnings:=27.55
Yield %:=1.3
Today's Low:=39.16
Today's Volume:=4M
Quick Ratio:=1.3:1
Today's High:=39.88
6 Month:=+6.40 (19.39%)
1 Month:=+4.26 (12.12%)
Today's Open:=39.52
Shares Outstanding:=749,600,000
Bid (Size):=39.40 (63900)
Updating Price:= 39.40 USD
Price / Sales:=14.92
3 Month:=+3.59 (10.03%)
1 Year:=+14.05 (55.42%)
EBITDA Margin:=18.0%
Annual Dividend:=0.52
Float:=641,225,845
Market Cap:=30B
YTD:=+7.27 (22.63%)
Change:=-0.40
Volume:=4,330,621
Gross Margin:=58.9%
52 Week Low:=22.50
Ask (Size):=39.41 (800)
Latest Dividend:=0.52 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=41.11
Price:=39.40
Price / Free Cash Flow:=0.74
Revenue (TTM):=$11,186,500,000
Updating Change:=-0.4000 (-1.005%)

(scl)
Price / Book:=34.34
% Change:=-1.55%
Prev. Close:=72.70
Profit Margin:=6.4%
Total Debt/Equity:=0.51:1
Current Ratio:=1.9:1
Short Interest:=516,239
Earnings (TTM):=$63,528,000
Price / Earnings:=12.56
Yield %:=1.4
Today's Low:=71.06
Today's Volume:=17K
Quick Ratio:=1.3:1
Today's High:=72.61
6 Month:=-2.95 (-3.96%)
1 Month:=+4.55 (6.79%)
Today's Open:=72.31
Shares Outstanding:=10,167,629
Bid (Size):=67.45 (100)
Updating Price:= 71.57 USD
Price / Sales:=149.17
3 Month:=+0.50 (0.70%)
1 Year:=+3.84 (5.67%)
EBITDA Margin:=9.6%
Annual Dividend:=1.04
Float:=8,692,873
Market Cap:=728M
YTD:=-4.70 (-6.16%)
Change:=-1.13
Volume:=16,512
Gross Margin:=18.2%
52 Week Low:=53.55
Ask (Size):=75.59 (100)
Latest Dividend:=1.04 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=78.86
Price:=71.57
Price / Free Cash Flow:=-6.91
Revenue (TTM):=$1,516,690,000
Updating Change:=-1.130 (-1.554%)

(scmp)
Price / Book:=1.14
% Change:=-0.48%
Prev. Close:=4.130
Profit Margin:=-22.1%
Total Debt/Equity:=1.36:1
Current Ratio:=2.9:1
Short Interest:=589,767
Earnings (TTM):=-$9,365,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.100
Today's Volume:=6K
Quick Ratio:=2.4:1
Today's High:=4.140
6 Month:=-0.24 (-5.52%)
1 Month:=-0.08 (-1.91%)
Today's Open:=4.140
Shares Outstanding:=15,660,682
Bid (Size):=4.100 (1400)
Updating Price:= 4.110 USD
Price / Sales:=1.41
3 Month:=-0.20 (-4.64%)
1 Year:=+0.80 (24.17%)
EBITDA Margin:=-11.3%
Annual Dividend:=null
Float:=12,675,351
Market Cap:=64M
YTD:=+0.27 (7.03%)
Change:=-0.02
Volume:=5,980
Gross Margin:=N/A
52 Week Low:=3.250
Ask (Size):=4.110 (2600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.750
Price:=4.110
Price / Free Cash Flow:=-1.28
Revenue (TTM):=$59,208,000
Updating Change:=-0.0200 (-0.4843%)

(scs)
Price / Book:=3.92
% Change:=-1.03%
Prev. Close:=10.67
Profit Margin:=2.5%
Total Debt/Equity:=0.76:1
Current Ratio:=1.3:1
Short Interest:=3,543,818
Earnings (TTM):=$39,000,000
Price / Earnings:=35.20
Yield %:=2.2
Today's Low:=10.50
Today's Volume:=724K
Quick Ratio:=1:1
Today's High:=10.68
6 Month:=-0.53 (-4.78%)
1 Month:=+0.81 (8.31%)
Today's Open:=10.65
Shares Outstanding:=87,062,524
Bid (Size):=10.15 (500)
Updating Price:= 10.56 USD
Price / Sales:=19.31
3 Month:=-0.73 (-6.47%)
1 Year:=+3.73 (54.61%)
EBITDA Margin:=5.3%
Annual Dividend:=0.24
Float:=86,115,127
Market Cap:=919M
YTD:=-0.01 (-0.09%)
Change:=-0.11
Volume:=724,065
Gross Margin:=31.6%
52 Week Low:=6.170
Ask (Size):=10.57 (200)
Latest Dividend:=0.24 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=12.12
Price:=10.56
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$2,534,700,000
Updating Change:=-0.1100 (-1.031%)

(scvl)
Price / Book:=19.93
% Change:=-1.71%
Prev. Close:=32.71
Profit Margin:=5.8%
Total Debt/Equity:=0:1
Current Ratio:=3.9:1
Short Interest:=357,409
Earnings (TTM):=$27,493,000
Price / Earnings:=15.38
Yield %:=null
Today's Low:=31.91
Today's Volume:=31K
Quick Ratio:=0.9:1
Today's High:=32.54
6 Month:=+7.17 (28.70%)
1 Month:=+4.38 (15.77%)
Today's Open:=32.54
Shares Outstanding:=13,250,713
Bid (Size):=32.14 (900)
Updating Price:= 32.15 USD
Price / Sales:=56.46
3 Month:=+4.18 (14.94%)
1 Year:=+13.43 (71.74%)
EBITDA Margin:=7.7%
Annual Dividend:=null
Float:=7,745,237
Market Cap:=426M
YTD:=+5.15 (19.07%)
Change:=-0.56
Volume:=31,202
Gross Margin:=31.8%
52 Week Low:=16.24
Ask (Size):=32.18 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.41
Price:=32.15
Price / Free Cash Flow:=1.37
Revenue (TTM):=$748,182,000
Updating Change:=-0.5600 (-1.712%)

(seb)
Price / Book:=1506.4
% Change:=+1.14%
Prev. Close:=2473.00
Profit Margin:=9.0%
Total Debt/Equity:=0.12:1
Current Ratio:=2.7:1
Short Interest:=9,676
Earnings (TTM):=$337,697,000
Price / Earnings:=9.035
Yield %:=0.1
Today's Low:=2450.00
Today's Volume:=1K
Quick Ratio:=1.4:1
Today's High:=2520.00
6 Month:=+441.20 (21.42%)
1 Month:=+202.15 (8.79%)
Today's Open:=2475.00
Shares Outstanding:=1,215,879
Bid (Size):=2501.12 (800)
Updating Price:= 2,501 USD
Price / Sales:=3975.4
3 Month:=+210.20 (9.18%)
1 Year:=+1022.20 (69.11%)
EBITDA Margin:=9.7%
Annual Dividend:=3
Float:=312,873
Market Cap:=3B
YTD:=+510.20 (25.63%)
Change:=+28.20
Volume:=1,475
Gross Margin:=14.1%
52 Week Low:=1406.00
Ask (Size):=2501.20 (100)
Latest Dividend:=3 (2010-12-31)
Average Volume (3 Mo):=0
52 Week High:=2494.99
Price:=2501.20
Price / Free Cash Flow:=54.04
Revenue (TTM):=$4,833,605,000
Updating Change:=+28.20 (+1.140%)

(see)
Price / Book:=3.42
% Change:=-2.08%
Prev. Close:=23.04
Profit Margin:=7.4%
Total Debt/Equity:=0.57:1
Current Ratio:=1.5:1
Short Interest:=2,232,591
Earnings (TTM):=$254,500,000
Price / Earnings:=15.67
Yield %:=2.3
Today's Low:=22.50
Today's Volume:=1M
Quick Ratio:=1:1
Today's High:=23.02
6 Month:=-4.17 (-15.60%)
1 Month:=-0.34 (-1.48%)
Today's Open:=22.90
Shares Outstanding:=160,154,342
Bid (Size):=22.27 (600)
Updating Price:= 22.56 USD
Price / Sales:=28.46
3 Month:=-3.20 (-12.42%)
1 Year:=+1.44 (6.82%)
EBITDA Margin:=15.2%
Annual Dividend:=0.52
Float:=104,999,713
Market Cap:=4B
YTD:=-2.89 (-11.36%)
Change:=-0.48
Volume:=1,178,607
Gross Margin:=31.0%
52 Week Low:=20.15
Ask (Size):=22.56 (100)
Latest Dividend:=0.52 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=28.77
Price:=22.56
Price / Free Cash Flow:=1.84
Revenue (TTM):=$4,557,400,000
Updating Change:=-0.4800 (-2.083%)

(seno)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(sf)
Price / Book:=17.71
% Change:=-1.86%
Prev. Close:=37.19
Profit Margin:=0.7%
Total Debt/Equity:=0.3:1
Current Ratio:=0:1
Short Interest:=2,693,756
Earnings (TTM):=$9,565,000
Price / Earnings:=331.82
Yield %:=null
Today's Low:=36.24
Today's Volume:=679K
Quick Ratio:=0:1
Today's High:=37.23
6 Month:=-26.62 (-42.17%)
1 Month:=+0.89 (2.50%)
Today's Open:=37.10
Shares Outstanding:=53,720,031
Bid (Size):=35.61 (400)
Updating Price:= 36.50 USD
Price / Sales:=27.06
3 Month:=-8.59 (-19.05%)
1 Year:=-7.94 (-17.87%)
EBITDA Margin:=1.9%
Annual Dividend:=null
Float:=49,868,781
Market Cap:=2B
YTD:=-25.54 (-41.17%)
Change:=-0.69
Volume:=678,734
Gross Margin:=N/A
52 Week Low:=34.97
Ask (Size):=37.18 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=74.91
Price:=36.50
Price / Free Cash Flow:=-1.05
Revenue (TTM):=$1,453,721,000
Updating Change:=-0.6900 (-1.855%)

(sfsf)
Price / Book:=2.3
% Change:=-4.08%
Prev. Close:=28.43
Profit Margin:=-3.6%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=11,347,454
Earnings (TTM):=-$8,621,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=27.21
Today's Volume:=2M
Quick Ratio:=1.7:1
Today's High:=28.23
6 Month:=-5.58 (-16.99%)
1 Month:=-2.91 (-9.64%)
Today's Open:=28.15
Shares Outstanding:=79,021,121
Bid (Size):=27.28 (100)
Updating Price:= 27.27 USD
Price / Sales:=2.86
3 Month:=-10.75 (-28.27%)
1 Year:=+6.97 (34.33%)
EBITDA Margin:=-2.1%
Annual Dividend:=null
Float:=66,690,397
Market Cap:=2B
YTD:=-1.69 (-5.84%)
Change:=-1.16
Volume:=1,840,814
Gross Margin:=81.0%
52 Week Low:=19.12
Ask (Size):=27.30 (3300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.44
Price:=27.27
Price / Free Cash Flow:=0.06
Revenue (TTM):=$226,130,000
Updating Change:=-1.160 (-4.080%)

(shld)
Price / Book:=35.1
% Change:=-0.71%
Prev. Close:=74.23
Profit Margin:=-0.2%
Total Debt/Equity:=0.44:1
Current Ratio:=1.3:1
Short Interest:=11,271,314
Earnings (TTM):=-$53,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=72.51
Today's Volume:=251K
Quick Ratio:=0.2:1
Today's High:=75.20
6 Month:=-0.32 (-0.43%)
1 Month:=+2.34 (3.28%)
Today's Open:=73.86
Shares Outstanding:=107,705,689
Bid (Size):=73.70 (1700)
Updating Price:= 73.70 USD
Price / Sales:=399.1
3 Month:=-4.72 (-6.02%)
1 Year:=+10.47 (16.56%)
EBITDA Margin:=2.5%
Annual Dividend:=null
Float:=24,473,751
Market Cap:=8B
YTD:=-0.05 (-0.07%)
Change:=-0.53
Volume:=250,879
Gross Margin:=27.1%
52 Week Low:=60.12
Ask (Size):=73.77 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=94.79
Price:=73.70
Price / Free Cash Flow:=-5.41
Revenue (TTM):=$42,985,000,000
Updating Change:=-0.5300 (-0.7140%)

(shoo)
Price / Book:=7.08
% Change:=-2.75%
Prev. Close:=40.78
Profit Margin:=19.0%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=2,242,751
Earnings (TTM):=$78,192,000
Price / Earnings:=21.55
Yield %:=null
Today's Low:=39.52
Today's Volume:=414K
Quick Ratio:=2.5:1
Today's High:=40.85
6 Month:=-2.24 (-5.35%)
1 Month:=+4.96 (14.29%)
Today's Open:=40.73
Shares Outstanding:=42,027,000
Bid (Size):=39.66 (3000)
Updating Price:= 39.66 USD
Price / Sales:=16.16
3 Month:=-8.98 (-18.46%)
1 Year:=+7.30 (22.56%)
EBITDA Margin:=18.1%
Annual Dividend:=null
Float:=37,749,856
Market Cap:=2B
YTD:=-2.06 (-4.94%)
Change:=-1.12
Volume:=413,843
Gross Margin:=44.8%
52 Week Low:=31.83
Ask (Size):=39.70 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.29
Price:=39.66
Price / Free Cash Flow:=0.86
Revenue (TTM):=$679,361,000
Updating Change:=-1.120 (-2.746%)

(shw)
Price / Book:=-0.29
% Change:=+0.25%
Prev. Close:=83.20
Profit Margin:=8.8%
Total Debt/Equity:=0.95:1
Current Ratio:=1.1:1
Short Interest:=5,869,519
Earnings (TTM):=$498,198,000
Price / Earnings:=18.33
Yield %:=1.8
Today's Low:=82.99
Today's Volume:=2M
Quick Ratio:=0.5:1
Today's High:=84.11
6 Month:=-1.53 (-1.80%)
1 Month:=+1.40 (1.71%)
Today's Open:=83.19
Shares Outstanding:=106,463,621
Bid (Size):=82.36 (400)
Updating Price:= 83.41 USD
Price / Sales:=75.77
3 Month:=-0.89 (-1.06%)
1 Year:=+13.97 (20.12%)
EBITDA Margin:=11.8%
Annual Dividend:=1.46
Float:=89,077,415
Market Cap:=9B
YTD:=-0.34 (-0.41%)
Change:=+0.21
Volume:=1,661,472
Gross Margin:=46.7%
52 Week Low:=66.13
Ask (Size):=83.41 (100)
Latest Dividend:=1.46 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=86.84
Price:=83.41
Price / Free Cash Flow:=0.83
Revenue (TTM):=$8,066,528,000
Updating Change:=+0.2100 (+0.2524%)

(sial)
Price / Book:=12.41
% Change:=-1.64%
Prev. Close:=73.22
Profit Margin:=24.2%
Total Debt/Equity:=0.23:1
Current Ratio:=3.2:1
Short Interest:=2,488,373
Earnings (TTM):=$403,000,000
Price / Earnings:=21.96
Yield %:=1
Today's Low:=71.38
Today's Volume:=774K
Quick Ratio:=1.8:1
Today's High:=73.05
6 Month:=+7.07 (10.89%)
1 Month:=+5.79 (8.74%)
Today's Open:=72.87
Shares Outstanding:=121,826,546
Bid (Size):=71.99 (3800)
Updating Price:= 72.02 USD
Price / Sales:=19.13
3 Month:=+7.29 (11.26%)
1 Year:=+18.86 (35.48%)
EBITDA Margin:=29.8%
Annual Dividend:=0.72
Float:=107,400,747
Market Cap:=9B
YTD:=+5.46 (8.20%)
Change:=-1.20
Volume:=774,472
Gross Margin:=56.8%
52 Week Low:=51.44
Ask (Size):=72.01 (100)
Latest Dividend:=0.72 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=76.16
Price:=72.02
Price / Free Cash Flow:=2.05
Revenue (TTM):=$2,331,000,000
Updating Change:=-1.200 (-1.639%)

(simg)
Price / Book:=2.41
% Change:=-3.45%
Prev. Close:=6.380
Profit Margin:=8.6%
Total Debt/Equity:=0:1
Current Ratio:=4.8:1
Short Interest:=4,000,856
Earnings (TTM):=$14,604,000
Price / Earnings:=34.22
Yield %:=null
Today's Low:=6.060
Today's Volume:=381K
Quick Ratio:=4.4:1
Today's High:=6.380
6 Month:=-0.79 (-11.37%)
1 Month:=+0.00 (0.00%)
Today's Open:=6.340
Shares Outstanding:=79,494,600
Bid (Size):=6.160 (14800)
Updating Price:= 6.160 USD
Price / Sales:=2.59
3 Month:=-0.77 (-11.11%)
1 Year:=+3.03 (96.81%)
EBITDA Margin:=13.6%
Annual Dividend:=null
Float:=80,095,393
Market Cap:=490M
YTD:=-1.19 (-16.19%)
Change:=-0.22
Volume:=381,442
Gross Margin:=64.7%
52 Week Low:=3.100
Ask (Size):=6.170 (6700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.20
Price:=6.160
Price / Free Cash Flow:=0.28
Revenue (TTM):=$206,037,000
Updating Change:=-0.2200 (-3.448%)

(siro)
Price / Book:=-1.91
% Change:=-1.91%
Prev. Close:=55.05
Profit Margin:=17.9%
Total Debt/Equity:=0.42:1
Current Ratio:=1:1
Short Interest:=1,105,561
Earnings (TTM):=$112,979,000
Price / Earnings:=27.14
Yield %:=null
Today's Low:=53.61
Today's Volume:=192K
Quick Ratio:=0.8:1
Today's High:=54.81
6 Month:=+10.24 (23.40%)
1 Month:=+2.84 (5.55%)
Today's Open:=54.76
Shares Outstanding:=55,761,081
Bid (Size):=53.99 (1100)
Updating Price:= 54.00 USD
Price / Sales:=14.63
3 Month:=+0.86 (1.62%)
1 Year:=+21.27 (64.99%)
EBITDA Margin:=26.1%
Annual Dividend:=null
Float:=41,025,782
Market Cap:=3B
YTD:=+12.22 (29.25%)
Change:=-1.05
Volume:=191,519
Gross Margin:=63.0%
52 Week Low:=29.55
Ask (Size):=54.00 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=57.87
Price:=54.00
Price / Free Cash Flow:=2.08
Revenue (TTM):=$815,700,000
Updating Change:=-1.050 (-1.907%)

(sivb)
Price / Book:=30.63
% Change:=-0.47%
Prev. Close:=59.58
Profit Margin:=32.7%
Total Debt/Equity:=0.94:1
Current Ratio:=0:1
Short Interest:=4,121,184
Earnings (TTM):=$109,401,000
Price / Earnings:=23.16
Yield %:=null
Today's Low:=58.69
Today's Volume:=397K
Quick Ratio:=0:1
Today's High:=59.44
6 Month:=+2.67 (4.71%)
1 Month:=+2.95 (5.24%)
Today's Open:=59.19
Shares Outstanding:=42,886,953
Bid (Size):=59.30 (5000)
Updating Price:= 59.30 USD
Price / Sales:=18.05
3 Month:=+2.91 (5.16%)
1 Year:=+19.09 (47.48%)
EBITDA Margin:=39.0%
Annual Dividend:=null
Float:=37,191,277
Market Cap:=3B
YTD:=+6.25 (11.78%)
Change:=-0.28
Volume:=397,227
Gross Margin:=N/A
52 Week Low:=36.72
Ask (Size):=59.33 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=61.63
Price:=59.30
Price / Free Cash Flow:=2.42
Revenue (TTM):=$774,024,000
Updating Change:=-0.2800 (-0.4700%)

(sji)
Price / Book:=20.37
% Change:=-1.98%
Prev. Close:=54.03
Profit Margin:=12.6%
Total Debt/Equity:=0.74:1
Current Ratio:=0.8:1
Short Interest:=1,158,190
Earnings (TTM):=$86,561,000
Price / Earnings:=18.14
Yield %:=2.7
Today's Low:=52.65
Today's Volume:=208K
Quick Ratio:=0.6:1
Today's High:=53.85
6 Month:=-0.78 (-1.45%)
1 Month:=+1.87 (3.66%)
Today's Open:=53.76
Shares Outstanding:=29,953,094
Bid (Size):=52.75 (100)
Updating Price:= 52.96 USD
Price / Sales:=30.97
3 Month:=-1.58 (-2.90%)
1 Year:=+8.81 (19.95%)
EBITDA Margin:=18.9%
Annual Dividend:=1.46
Float:=29,669,911
Market Cap:=2B
YTD:=+0.14 (0.27%)
Change:=-1.07
Volume:=208,168
Gross Margin:=20.3%
52 Week Low:=43.94
Ask (Size):=52.98 (300)
Latest Dividend:=1.46 (2011-09-07)
Average Volume (3 Mo):=0
52 Week High:=58.03
Price:=52.96
Price / Free Cash Flow:=-2.05
Revenue (TTM):=$927,706,000
Updating Change:=-1.070 (-1.980%)

(sjm)
Price / Book:=-4.03
% Change:=+0.47%
Prev. Close:=76.30
Profit Margin:=14.9%
Total Debt/Equity:=0.25:1
Current Ratio:=3.4:1
Short Interest:=2,025,532
Earnings (TTM):=$479,482,000
Price / Earnings:=18.93
Yield %:=2.3
Today's Low:=75.36
Today's Volume:=986K
Quick Ratio:=1.4:1
Today's High:=76.84
6 Month:=+12.90 (20.23%)
1 Month:=+0.57 (0.75%)
Today's Open:=75.96
Shares Outstanding:=114,378,016
Bid (Size):=76.59 (100)
Updating Price:= 76.66 USD
Price / Sales:=42.19
3 Month:=+2.96 (4.02%)
1 Year:=+15.15 (24.63%)
EBITDA Margin:=22.8%
Annual Dividend:=1.76
Float:=110,280,390
Market Cap:=9B
YTD:=+11.01 (16.77%)
Change:=+0.36
Volume:=986,133
Gross Margin:=40.7%
52 Week Low:=57.20
Ask (Size):=76.67 (100)
Latest Dividend:=1.76 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=78.97
Price:=76.66
Price / Free Cash Flow:=0.15
Revenue (TTM):=$4,825,743,000
Updating Change:=+0.3600 (+0.4718%)

(sjw)
Price / Book:=12.84
% Change:=-1.37%
Prev. Close:=24.16
Profit Margin:=11.2%
Total Debt/Equity:=1.22:1
Current Ratio:=1:1
Short Interest:=509,483
Earnings (TTM):=$24,031,000
Price / Earnings:=18.62
Yield %:=2.9
Today's Low:=23.73
Today's Volume:=33K
Quick Ratio:=0.6:1
Today's High:=24.18
6 Month:=-1.95 (-7.56%)
1 Month:=+1.01 (4.43%)
Today's Open:=24.00
Shares Outstanding:=18,577,012
Bid (Size):=23.19 (100)
Updating Price:= 23.83 USD
Price / Sales:=11.78
3 Month:=+0.97 (4.24%)
1 Year:=+0.29 (1.23%)
EBITDA Margin:=32.4%
Annual Dividend:=0.69
Float:=14,092,736
Market Cap:=443M
YTD:=-2.64 (-9.97%)
Change:=-0.33
Volume:=32,972
Gross Margin:=51.1%
52 Week Low:=21.88
Ask (Size):=25.08 (200)
Latest Dividend:=0.69 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=28.00
Price:=23.83
Price / Free Cash Flow:=-4.29
Revenue (TTM):=$218,923,000
Updating Change:=-0.3300 (-1.366%)

(slh)
Price / Book:=-3.67
% Change:=-1.61%
Prev. Close:=58.97
Profit Margin:=24.3%
Total Debt/Equity:=0.82:1
Current Ratio:=3.1:1
Short Interest:=1,027,588
Earnings (TTM):=$158,722,000
Price / Earnings:=25.90
Yield %:=0.5
Today's Low:=57.73
Today's Volume:=258K
Quick Ratio:=2.9:1
Today's High:=58.63
6 Month:=+3.84 (7.09%)
1 Month:=+2.74 (4.96%)
Today's Open:=58.61
Shares Outstanding:=70,648,105
Bid (Size):=55.22 (300)
Updating Price:= 58.02 USD
Price / Sales:=9.3
3 Month:=+7.78 (15.49%)
1 Year:=+21.37 (58.31%)
EBITDA Margin:=43.0%
Annual Dividend:=0.3
Float:=55,055,856
Market Cap:=4B
YTD:=+6.70 (13.06%)
Change:=-0.95
Volume:=257,763
Gross Margin:=70.2%
52 Week Low:=36.36
Ask (Size):=59.99 (200)
Latest Dividend:=0.3 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=62.35
Price:=58.02
Price / Free Cash Flow:=2.32
Revenue (TTM):=$657,332,000
Updating Change:=-0.9500 (-1.611%)

(slrc)
Price / Book:=23.42
% Change:=-1.88%
Prev. Close:=24.51
Profit Margin:=N/A
Total Debt/Equity:=0.51:1
Current Ratio:=0:1
Short Interest:=1,867,566
Earnings (TTM):=$128,899,000
Price / Earnings:=6.448
Yield %:=9.8
Today's Low:=24.05
Today's Volume:=226K
Quick Ratio:=0:1
Today's High:=24.50
6 Month:=-0.13 (-0.54%)
1 Month:=-0.43 (-1.76%)
Today's Open:=24.50
Shares Outstanding:=36,477,607
Bid (Size):=24.05 (4600)
Updating Price:= 24.05 USD
Price / Sales:=2.97
3 Month:=-0.30 (-1.23%)
1 Year:=+4.40 (22.39%)
EBITDA Margin:=62.3%
Annual Dividend:=2.4
Float:=25,926,982
Market Cap:=877M
YTD:=-0.73 (-2.95%)
Change:=-0.46
Volume:=225,549
Gross Margin:=N/A
52 Week Low:=18.75
Ask (Size):=24.07 (1200)
Latest Dividend:=2.4 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=25.93
Price:=24.05
Price / Free Cash Flow:=-0.64
Revenue (TTM):=$108,263,000
Updating Change:=-0.4600 (-1.877%)

(smg)
Price / Book:=2.13
% Change:=-1.39%
Prev. Close:=51.18
Profit Margin:=11.5%
Total Debt/Equity:=1.5:1
Current Ratio:=1.2:1
Short Interest:=4,109,793
Earnings (TTM):=$253,000,000
Price / Earnings:=15.39
Yield %:=2
Today's Low:=50.30
Today's Volume:=330K
Quick Ratio:=0.8:1
Today's High:=51.49
6 Month:=-1.83 (-3.50%)
1 Month:=+1.59 (3.25%)
Today's Open:=51.05
Shares Outstanding:=64,966,209
Bid (Size):=49.83 (500)
Updating Price:= 50.47 USD
Price / Sales:=47.32
3 Month:=-5.86 (-10.40%)
1 Year:=+5.29 (11.71%)
EBITDA Margin:=15.4%
Annual Dividend:=1
Float:=46,493,092
Market Cap:=3B
YTD:=-0.30 (-0.59%)
Change:=-0.71
Volume:=330,322
Gross Margin:=39.6%
52 Week Low:=44.17
Ask (Size):=51.11 (500)
Latest Dividend:=1 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=60.62
Price:=50.47
Price / Free Cash Flow:=6.23
Revenue (TTM):=$3,074,400,000
Updating Change:=-0.7100 (-1.387%)

(smod)
Price / Book:=5.21
% Change:=-0.11%
Prev. Close:=9.180
Profit Margin:=6.4%
Total Debt/Equity:=0.16:1
Current Ratio:=2.6:1
Short Interest:=3,010,836
Earnings (TTM):=$27,390,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.160
Today's Volume:=1M
Quick Ratio:=1.9:1
Today's High:=9.190
6 Month:=+3.17 (52.83%)
1 Month:=+0.04 (0.44%)
Today's Open:=9.180
Shares Outstanding:=59,755,000
Bid (Size):=9.170 (49900)
Updating Price:= 9.170 USD
Price / Sales:=11.81
3 Month:=+1.19 (14.91%)
1 Year:=+3.48 (61.16%)
EBITDA Margin:=10.0%
Annual Dividend:=null
Float:=45,836,946
Market Cap:=548M
YTD:=+3.41 (59.20%)
Change:=-0.01
Volume:=1,177,098
Gross Margin:=23.0%
52 Week Low:=4.310
Ask (Size):=9.180 (23700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.310
Price:=9.170
Price / Free Cash Flow:=0.58
Revenue (TTM):=$770,039,000
Updating Change:=-0.0100 (-0.1089%)

(smrt)
Price / Book:=5.92
% Change:=-1.02%
Prev. Close:=9.780
Profit Margin:=4.9%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=920,331
Earnings (TTM):=$50,305,000
Price / Earnings:=8.721
Yield %:=null
Today's Low:=9.560
Today's Volume:=142K
Quick Ratio:=0.6:1
Today's High:=9.780
6 Month:=+0.90 (10.25%)
1 Month:=+0.55 (6.08%)
Today's Open:=9.750
Shares Outstanding:=44,946,512
Bid (Size):=9.680 (3000)
Updating Price:= 9.680 USD
Price / Sales:=26.34
3 Month:=-0.91 (-8.59%)
1 Year:=+2.64 (37.50%)
EBITDA Margin:=3.6%
Annual Dividend:=null
Float:=27,348,884
Market Cap:=435M
YTD:=+0.43 (4.65%)
Change:=-0.10
Volume:=142,296
Gross Margin:=28.0%
52 Week Low:=6.560
Ask (Size):=9.690 (3600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.95
Price:=9.680
Price / Free Cash Flow:=0.43
Revenue (TTM):=$1,184,058,000
Updating Change:=-0.1000 (-1.022%)

(smsi)
Price / Book:=2.83
% Change:=-6.27%
Prev. Close:=4.150
Profit Margin:=2.2%
Total Debt/Equity:=0:1
Current Ratio:=6:1
Short Interest:=3,090,342
Earnings (TTM):=$3,001,000
Price / Earnings:=43.22
Yield %:=null
Today's Low:=3.890
Today's Volume:=300K
Quick Ratio:=5.8:1
Today's High:=4.110
6 Month:=-9.51 (-70.97%)
1 Month:=-0.16 (-3.95%)
Today's Open:=4.110
Shares Outstanding:=35,870,291
Bid (Size):=3.890 (6700)
Updating Price:= 3.890 USD
Price / Sales:=3.3
3 Month:=-4.78 (-55.13%)
1 Year:=-5.31 (-57.72%)
EBITDA Margin:=11.9%
Annual Dividend:=null
Float:=32,313,392
Market Cap:=140M
YTD:=-11.85 (-75.29%)
Change:=-0.26
Volume:=300,256
Gross Margin:=96.7%
52 Week Low:=3.790
Ask (Size):=3.900 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.03
Price:=3.890
Price / Free Cash Flow:=0.17
Revenue (TTM):=$118,430,000
Updating Change:=-0.2600 (-6.265%)

(sndk)
Price / Book:=24.6
% Change:=-2.69%
Prev. Close:=41.62
Profit Margin:=29.1%
Total Debt/Equity:=0.29:1
Current Ratio:=4.8:1
Short Interest:=9,045,152
Earnings (TTM):=$1,289,575,000
Price / Earnings:=7.542
Yield %:=null
Today's Low:=39.90
Today's Volume:=6M
Quick Ratio:=3.9:1
Today's High:=41.43
6 Month:=-12.56 (-23.67%)
1 Month:=-1.74 (-4.12%)
Today's Open:=41.21
Shares Outstanding:=238,319,651
Bid (Size):=40.49 (100)
Updating Price:= 40.50 USD
Price / Sales:=21.12
3 Month:=-5.81 (-12.55%)
1 Year:=-1.43 (-3.41%)
EBITDA Margin:=34.1%
Annual Dividend:=null
Float:=237,124,953
Market Cap:=10B
YTD:=-9.36 (-18.77%)
Change:=-1.12
Volume:=5,716,058
Gross Margin:=50.3%
52 Week Low:=33.03
Ask (Size):=40.50 (5600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.60
Price:=40.50
Price / Free Cash Flow:=5.38
Revenue (TTM):=$5,034,344,000
Updating Change:=-1.120 (-2.691%)

(snh)
Price / Book:=14.37
% Change:=+0.46%
Prev. Close:=23.67
Profit Margin:=33.5%
Total Debt/Equity:=0.64:1
Current Ratio:=0:1
Short Interest:=3,478,396
Earnings (TTM):=$118,276,000
Price / Earnings:=26.72
Yield %:=6.3
Today's Low:=23.37
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=23.83
6 Month:=+2.06 (9.48%)
1 Month:=+0.76 (3.30%)
Today's Open:=23.61
Shares Outstanding:=141,863,596
Bid (Size):=23.26 (500)
Updating Price:= 23.78 USD
Price / Sales:=2.5
3 Month:=+0.28 (1.19%)
1 Year:=+2.93 (14.05%)
EBITDA Margin:=60.0%
Annual Dividend:=1.48
Float:=141,466,428
Market Cap:=3B
YTD:=+1.84 (8.39%)
Change:=+0.11
Volume:=1,197,644
Gross Margin:=N/A
52 Week Low:=20.42
Ask (Size):=23.80 (100)
Latest Dividend:=1.48 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=25.27
Price:=23.78
Price / Free Cash Flow:=-4.03
Revenue (TTM):=$354,379,000
Updating Change:=+0.1100 (+0.4647%)

(solr)
Price / Book:=0.75
% Change:=-3.57%
Prev. Close:=15.14
Profit Margin:=30.1%
Total Debt/Equity:=0.6:1
Current Ratio:=1.5:1
Short Interest:=20,203,582
Earnings (TTM):=$174,755,000
Price / Earnings:=11.77
Yield %:=null
Today's Low:=14.27
Today's Volume:=3M
Quick Ratio:=0.9:1
Today's High:=14.87
6 Month:=+3.52 (31.77%)
1 Month:=+1.88 (14.78%)
Today's Open:=14.72
Shares Outstanding:=125,893,592
Bid (Size):=14.60 (19800)
Updating Price:= 14.60 USD
Price / Sales:=7.14
3 Month:=+5.28 (56.65%)
1 Year:=+8.65 (145.38%)
EBITDA Margin:=31.5%
Annual Dividend:=null
Float:=67,086,473
Market Cap:=2B
YTD:=+5.48 (60.09%)
Change:=-0.54
Volume:=3,463,321
Gross Margin:=42.6%
52 Week Low:=5.900
Ask (Size):=14.61 (3000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.50
Price:=14.60
Price / Free Cash Flow:=1.57
Revenue (TTM):=$898,984,000
Updating Change:=-0.5400 (-3.567%)

(sonc)
Price / Book:=-0.77
% Change:=+0.09%
Prev. Close:=10.73
Profit Margin:=3.1%
Total Debt/Equity:=15.2:1
Current Ratio:=1.4:1
Short Interest:=4,724,436
Earnings (TTM):=$11,594,000
Price / Earnings:=42.96
Yield %:=null
Today's Low:=10.52
Today's Volume:=436K
Quick Ratio:=1:1
Today's High:=10.83
6 Month:=+0.04 (0.40%)
1 Month:=-0.06 (-0.56%)
Today's Open:=10.65
Shares Outstanding:=61,935,129
Bid (Size):=10.74 (6800)
Updating Price:= 10.74 USD
Price / Sales:=8.88
3 Month:=+1.74 (19.33%)
1 Year:=+2.66 (32.92%)
EBITDA Margin:=23.4%
Annual Dividend:=null
Float:=43,177,329
Market Cap:=665M
YTD:=+0.62 (6.13%)
Change:=+0.01
Volume:=436,026
Gross Margin:=35.3%
52 Week Low:=7.300
Ask (Size):=10.75 (3500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.86
Price:=10.74
Price / Free Cash Flow:=1.03
Revenue (TTM):=$549,867,000
Updating Change:=+0.0100 (+0.0932%)

(sone)
Price / Book:=1.52
% Change:=-2.39%
Prev. Close:=7.110
Profit Margin:=-2.1%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=1,942,007
Earnings (TTM):=-$4,545,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.910
Today's Volume:=158K
Quick Ratio:=1.6:1
Today's High:=7.100
6 Month:=+0.19 (2.81%)
1 Month:=-0.47 (-6.34%)
Today's Open:=7.100
Shares Outstanding:=53,438,360
Bid (Size):=6.940 (10500)
Updating Price:= 6.940 USD
Price / Sales:=4.04
3 Month:=+0.37 (5.63%)
1 Year:=+1.06 (18.03%)
EBITDA Margin:=4.0%
Annual Dividend:=null
Float:=50,052,621
Market Cap:=371M
YTD:=+0.04 (0.58%)
Change:=-0.17
Volume:=157,689
Gross Margin:=46.2%
52 Week Low:=4.730
Ask (Size):=6.950 (4800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.750
Price:=6.940
Price / Free Cash Flow:=0.26
Revenue (TTM):=$215,767,000
Updating Change:=-0.1700 (-2.391%)

(spec)
Price / Book:=null
% Change:=0.00%
Prev. Close:=0.5800
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.5800
Today's Volume:=10K
Quick Ratio:=null
Today's High:=0.5800
6 Month:=-0.05 (-7.94%)
1 Month:=-0.02 (-3.33%)
Today's Open:=0.5800
Shares Outstanding:=null
Bid (Size):=0.5800 (23514)
Updating Price:= 0.5800 EUR
Price / Sales:=null
3 Month:=-0.20 (-25.64%)
1 Year:=-0.08 (-12.12%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.05 (-7.94%)
Change:=+0.00
Volume:=10,434
Gross Margin:=null
52 Week Low:=0.5800
Ask (Size):=0.6000 (9000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.8600
Price:=0.5800
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(spls)
Price / Book:=3.51
% Change:=-0.46%
Prev. Close:=15.20
Profit Margin:=5.5%
Total Debt/Equity:=0.29:1
Current Ratio:=1.6:1
Short Interest:=28,241,068
Earnings (TTM):=$891,423,000
Price / Earnings:=12.20
Yield %:=2.6
Today's Low:=15.05
Today's Volume:=8M
Quick Ratio:=0.7:1
Today's High:=15.20
6 Month:=-8.04 (-34.70%)
1 Month:=+0.08 (0.53%)
Today's Open:=15.11
Shares Outstanding:=713,154,085
Bid (Size):=15.12 (77600)
Updating Price:= 15.13 USD
Price / Sales:=34.58
3 Month:=-4.96 (-24.69%)
1 Year:=-4.18 (-21.65%)
EBITDA Margin:=8.5%
Annual Dividend:=0.4
Float:=638,444,081
Market Cap:=11B
YTD:=-7.64 (-33.55%)
Change:=-0.07
Volume:=7,682,079
Gross Margin:=28.6%
52 Week Low:=14.75
Ask (Size):=15.13 (18800)
Latest Dividend:=0.4 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=23.75
Price:=15.13
Price / Free Cash Flow:=1
Revenue (TTM):=$24,660,256,000
Updating Change:=-0.0700 (-0.4605%)

(spmd)
Price / Book:=-138.86
% Change:=+2.07%
Prev. Close:=3.860
Profit Margin:=-2.7%
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=2,869,499
Earnings (TTM):=-$23,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.820
Today's Volume:=65K
Quick Ratio:=1.3:1
Today's High:=3.980
6 Month:=-5.13 (-56.56%)
1 Month:=-0.06 (-1.50%)
Today's Open:=3.850
Shares Outstanding:=15,511,587
Bid (Size):=3.940 (400)
Updating Price:= 3.940 USD
Price / Sales:=94.12
3 Month:=-1.94 (-32.99%)
1 Year:=-13.56 (-77.49%)
EBITDA Margin:=22.8%
Annual Dividend:=null
Float:=12,544,118
Market Cap:=61M
YTD:=-4.77 (-54.76%)
Change:=+0.08
Volume:=65,172
Gross Margin:=69.9%
52 Week Low:=3.310
Ask (Size):=3.970 (2600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.50
Price:=3.940
Price / Free Cash Flow:=24.11
Revenue (TTM):=$1,460,000,000
Updating Change:=+0.0800 (+2.073%)

(spn)
Price / Book:=7.62
% Change:=-2.65%
Prev. Close:=39.63
Profit Margin:=6.7%
Total Debt/Equity:=0.66:1
Current Ratio:=2.4:1
Short Interest:=1,780,546
Earnings (TTM):=$75,794,000
Price / Earnings:=40.61
Yield %:=null
Today's Low:=38.49
Today's Volume:=870K
Quick Ratio:=1.5:1
Today's High:=39.62
6 Month:=+2.32 (6.40%)
1 Month:=+3.58 (10.23%)
Today's Open:=39.62
Shares Outstanding:=79,655,451
Bid (Size):=38.57 (200)
Updating Price:= 38.58 USD
Price / Sales:=21.73
3 Month:=-0.84 (-2.13%)
1 Year:=+16.76 (76.81%)
EBITDA Margin:=25.6%
Annual Dividend:=null
Float:=69,780,886
Market Cap:=3B
YTD:=+3.59 (10.26%)
Change:=-1.05
Volume:=869,764
Gross Margin:=46.3%
52 Week Low:=20.40
Ask (Size):=39.34 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=41.49
Price:=38.58
Price / Free Cash Flow:=1.17
Revenue (TTM):=$1,731,086,000
Updating Change:=-1.050 (-2.650%)

(sptn)
Price / Book:=2.85
% Change:=-0.49%
Prev. Close:=20.31
Profit Margin:=2.1%
Total Debt/Equity:=0.06:1
Current Ratio:=1.3:1
Short Interest:=1,644,800
Earnings (TTM):=$32,307,000
Price / Earnings:=14.13
Yield %:=1.3
Today's Low:=20.02
Today's Volume:=123K
Quick Ratio:=0.6:1
Today's High:=20.65
6 Month:=+4.54 (28.97%)
1 Month:=+2.22 (12.34%)
Today's Open:=20.29
Shares Outstanding:=22,584,538
Bid (Size):=20.21 (300)
Updating Price:= 20.21 USD
Price / Sales:=112.16
3 Month:=+5.04 (33.22%)
1 Year:=+6.83 (51.05%)
EBITDA Margin:=4.1%
Annual Dividend:=0.26
Float:=21,842,789
Market Cap:=456M
YTD:=+3.26 (19.23%)
Change:=-0.10
Volume:=123,187
Gross Margin:=23.4%
52 Week Low:=12.76
Ask (Size):=20.22 (600)
Latest Dividend:=0.26 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=21.37
Price:=20.21
Price / Free Cash Flow:=2.14
Revenue (TTM):=$2,533,064,000
Updating Change:=-0.1000 (-0.4924%)

(spw)
Price / Book:=-4.34
% Change:=-1.41%
Prev. Close:=81.05
Profit Margin:=5.1%
Total Debt/Equity:=0.55:1
Current Ratio:=1.4:1
Short Interest:=1,142,128
Earnings (TTM):=$206,300,000
Price / Earnings:=20.08
Yield %:=1.2
Today's Low:=79.41
Today's Volume:=373K
Quick Ratio:=0.9:1
Today's High:=81.10
6 Month:=+4.09 (5.39%)
1 Month:=+4.12 (5.44%)
Today's Open:=80.92
Shares Outstanding:=50,999,507
Bid (Size):=77.64 (100)
Updating Price:= 79.91 USD
Price / Sales:=98.04
3 Month:=-0.13 (-0.16%)
1 Year:=+26.35 (49.20%)
EBITDA Margin:=9.8%
Annual Dividend:=1
Float:=43,966,682
Market Cap:=4B
YTD:=+8.42 (11.78%)
Change:=-1.14
Volume:=372,690
Gross Margin:=31.1%
52 Week Low:=52.96
Ask (Size):=82.84 (200)
Latest Dividend:=1 (2011-06-10)
Average Volume (3 Mo):=0
52 Week High:=86.97
Price:=79.91
Price / Free Cash Flow:=-0.82
Revenue (TTM):=$5,000,200,000
Updating Change:=-1.140 (-1.407%)

(srcl)
Price / Book:=-10.02
% Change:=-1.22%
Prev. Close:=90.91
Profit Margin:=23.0%
Total Debt/Equity:=0.88:1
Current Ratio:=1.2:1
Short Interest:=2,109,733
Earnings (TTM):=$215,434,000
Price / Earnings:=36.36
Yield %:=null
Today's Low:=89.51
Today's Volume:=221K
Quick Ratio:=0.9:1
Today's High:=90.46
6 Month:=+11.02 (13.99%)
1 Month:=+4.12 (4.81%)
Today's Open:=90.46
Shares Outstanding:=85,848,988
Bid (Size):=89.80 (700)
Updating Price:= 89.80 USD
Price / Sales:=17.5
3 Month:=-0.64 (-0.71%)
1 Year:=+25.23 (39.07%)
EBITDA Margin:=30.8%
Annual Dividend:=null
Float:=73,451,343
Market Cap:=8B
YTD:=+8.88 (10.97%)
Change:=-1.11
Volume:=220,735
Gross Margin:=48.7%
52 Week Low:=61.02
Ask (Size):=89.83 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=95.71
Price:=89.80
Price / Free Cash Flow:=1.21
Revenue (TTM):=$1,502,337,000
Updating Change:=-1.110 (-1.221%)

(srdx)
Price / Book:=7.45
% Change:=-0.26%
Prev. Close:=11.71
Profit Margin:=-31.7%
Total Debt/Equity:=0:1
Current Ratio:=4.1:1
Short Interest:=776,589
Earnings (TTM):=-$20,468,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.50
Today's Volume:=37K
Quick Ratio:=3.6:1
Today's High:=11.76
6 Month:=-0.28 (-2.34%)
1 Month:=-0.06 (-0.51%)
Today's Open:=11.65
Shares Outstanding:=17,516,828
Bid (Size):=11.68 (1700)
Updating Price:= 11.68 USD
Price / Sales:=3.81
3 Month:=-0.70 (-5.65%)
1 Year:=-3.14 (-21.19%)
EBITDA Margin:=17.6%
Annual Dividend:=null
Float:=15,206,975
Market Cap:=205M
YTD:=-0.19 (-1.60%)
Change:=-0.03
Volume:=37,428
Gross Margin:=75.8%
52 Week Low:=8.285
Ask (Size):=11.70 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.50
Price:=11.68
Price / Free Cash Flow:=0.49
Revenue (TTM):=$66,819,000
Updating Change:=-0.0300 (-0.2562%)

(sri)
Price / Book:=3.52
% Change:=-3.14%
Prev. Close:=14.67
Profit Margin:=2.2%
Total Debt/Equity:=1.81:1
Current Ratio:=2.1:1
Short Interest:=1,355,357
Earnings (TTM):=$12,192,000
Price / Earnings:=28.42
Yield %:=null
Today's Low:=14.15
Today's Volume:=67K
Quick Ratio:=1.4:1
Today's High:=14.57
6 Month:=-1.50 (-9.55%)
1 Month:=+0.73 (5.42%)
Today's Open:=14.57
Shares Outstanding:=26,449,565
Bid (Size):=13.80 (200)
Updating Price:= 14.21 USD
Price / Sales:=25.72
3 Month:=-0.09 (-0.63%)
1 Year:=+6.02 (73.50%)
EBITDA Margin:=6.7%
Annual Dividend:=null
Float:=23,480,224
Market Cap:=376M
YTD:=-1.58 (-10.01%)
Change:=-0.46
Volume:=66,849
Gross Margin:=25.1%
52 Week Low:=7.720
Ask (Size):=14.59 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.22
Price:=14.21
Price / Free Cash Flow:=-0.52
Revenue (TTM):=$680,196,000
Updating Change:=-0.4600 (-3.136%)

(srsl)
Price / Book:=3.57
% Change:=-4.04%
Prev. Close:=9.410
Profit Margin:=6.1%
Total Debt/Equity:=0:1
Current Ratio:=14.9:1
Short Interest:=1,074,422
Earnings (TTM):=$1,832,496
Price / Earnings:=75.25
Yield %:=null
Today's Low:=9.030
Today's Volume:=14K
Quick Ratio:=14.5:1
Today's High:=9.400
6 Month:=-1.75 (-16.23%)
1 Month:=+0.25 (2.85%)
Today's Open:=9.400
Shares Outstanding:=14,906,799
Bid (Size):=9.030 (1500)
Updating Price:= 9.030 USD
Price / Sales:=2.08
3 Month:=+1.02 (12.73%)
1 Year:=-0.12 (-1.31%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=12,031,082
Market Cap:=135M
YTD:=+0.22 (2.50%)
Change:=-0.38
Volume:=13,537
Gross Margin:=N/A
52 Week Low:=7.560
Ask (Size):=9.050 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.07
Price:=9.030
Price / Free Cash Flow:=-0.04
Revenue (TTM):=$31,016,190
Updating Change:=-0.3800 (-4.038%)

(srx)
Price / Book:=5.07
% Change:=0.00%
Prev. Close:=31.22
Profit Margin:=7.8%
Total Debt/Equity:=0:1
Current Ratio:=1.9:1
Short Interest:=1,909,039
Earnings (TTM):=$51,070,000
Price / Earnings:=21.53
Yield %:=null
Today's Low:=31.21
Today's Volume:=654K
Quick Ratio:=1.6:1
Today's High:=31.24
6 Month:=+5.07 (19.39%)
1 Month:=+0.15 (0.48%)
Today's Open:=31.22
Shares Outstanding:=46,862,713
Bid (Size):=31.21 (400)
Updating Price:= 31.22 USD
Price / Sales:=29.86
3 Month:=+0.40 (1.30%)
1 Year:=+11.05 (54.78%)
EBITDA Margin:=9.3%
Annual Dividend:=null
Float:=46,433,309
Market Cap:=1B
YTD:=+10.77 (52.67%)
Change:=+0.00
Volume:=654,076
Gross Margin:=25.1%
52 Week Low:=18.31
Ask (Size):=31.24 (3700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=31.31
Price:=31.22
Price / Free Cash Flow:=0.77
Revenue (TTM):=$1,720,667,000
Updating Change:=+0.00 (0.00%)

(srz)
Price / Book:=1.13
% Change:=-4.51%
Prev. Close:=9.530
Profit Margin:=2.6%
Total Debt/Equity:=1.47:1
Current Ratio:=0.7:1
Short Interest:=5,711,017
Earnings (TTM):=$99,048,000
Price / Earnings:=20.22
Yield %:=null
Today's Low:=9.000
Today's Volume:=585K
Quick Ratio:=0.4:1
Today's High:=9.570
6 Month:=+1.31 (16.82%)
1 Month:=+0.82 (9.90%)
Today's Open:=9.430
Shares Outstanding:=57,394,506
Bid (Size):=8.730 (400)
Updating Price:= 9.100 USD
Price / Sales:=23.91
3 Month:=+0.16 (1.79%)
1 Year:=+6.51 (251.35%)
EBITDA Margin:=5.0%
Annual Dividend:=null
Float:=44,539,869
Market Cap:=522M
YTD:=+3.65 (66.97%)
Change:=-0.43
Volume:=584,771
Gross Margin:=14.4%
52 Week Low:=2.180
Ask (Size):=9.110 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.44
Price:=9.100
Price / Free Cash Flow:=0.22
Revenue (TTM):=$1,372,200,000
Updating Change:=-0.4300 (-4.512%)

(ssp)
Price / Book:=9.36
% Change:=-3.56%
Prev. Close:=8.710
Profit Margin:=2.7%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=1,913,378
Earnings (TTM):=$122,391,000
Price / Earnings:=25.45
Yield %:=null
Today's Low:=8.310
Today's Volume:=310K
Quick Ratio:=2.6:1
Today's High:=8.680
6 Month:=-1.70 (-16.83%)
1 Month:=+0.04 (0.48%)
Today's Open:=8.620
Shares Outstanding:=47,206,194
Bid (Size):=8.050 (300)
Updating Price:= 8.400 USD
Price / Sales:=13.07
3 Month:=-0.84 (-9.09%)
1 Year:=+1.33 (18.81%)
EBITDA Margin:=10.1%
Annual Dividend:=null
Float:=33,079,419
Market Cap:=397M
YTD:=-1.75 (-17.24%)
Change:=-0.31
Volume:=309,905
Gross Margin:=85.9%
52 Week Low:=6.710
Ask (Size):=8.420 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.56
Price:=8.400
Price / Free Cash Flow:=0.28
Revenue (TTM):=$772,968,000
Updating Change:=-0.3100 (-3.559%)

(stba)
Price / Book:=10.75
% Change:=-2.48%
Prev. Close:=17.36
Profit Margin:=22.7%
Total Debt/Equity:=0.25:1
Current Ratio:=0:1
Short Interest:=2,660,625
Earnings (TTM):=$38,471,000
Price / Earnings:=14.72
Yield %:=3.5
Today's Low:=16.78
Today's Volume:=56K
Quick Ratio:=0:1
Today's High:=17.39
6 Month:=-6.92 (-29.01%)
1 Month:=-0.75 (-4.24%)
Today's Open:=17.27
Shares Outstanding:=28,055,914
Bid (Size):=16.93 (2100)
Updating Price:= 16.93 USD
Price / Sales:=7.99
3 Month:=-4.03 (-19.23%)
1 Year:=-3.64 (-17.70%)
EBITDA Margin:=37.2%
Annual Dividend:=0.6
Float:=26,972,804
Market Cap:=475M
YTD:=-5.66 (-25.06%)
Change:=-0.43
Volume:=56,084
Gross Margin:=N/A
52 Week Low:=16.64
Ask (Size):=16.94 (1500)
Latest Dividend:=0.6 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=23.91
Price:=16.93
Price / Free Cash Flow:=1.73
Revenue (TTM):=$224,180,000
Updating Change:=-0.4300 (-2.477%)

(stfc)
Price / Book:=21.51
% Change:=-1.33%
Prev. Close:=17.29
Profit Margin:=1.4%
Total Debt/Equity:=0.13:1
Current Ratio:=0:1
Short Interest:=483,236
Earnings (TTM):=$24,300,000
Price / Earnings:=27.97
Yield %:=3.5
Today's Low:=16.98
Today's Volume:=16K
Quick Ratio:=0:1
Today's High:=17.26
6 Month:=+1.05 (6.56%)
1 Month:=+0.91 (5.63%)
Today's Open:=17.26
Shares Outstanding:=40,209,284
Bid (Size):=17.05 (1300)
Updating Price:= 17.06 USD
Price / Sales:=35.04
3 Month:=+0.23 (1.37%)
1 Year:=+1.50 (9.64%)
EBITDA Margin:=1.9%
Annual Dividend:=0.6
Float:=14,616,111
Market Cap:=686M
YTD:=-0.36 (-2.07%)
Change:=-0.23
Volume:=16,450
Gross Margin:=N/A
52 Week Low:=13.40
Ask (Size):=17.12 (1100)
Latest Dividend:=0.6 (2011-06-09)
Average Volume (3 Mo):=0
52 Week High:=18.35
Price:=17.06
Price / Free Cash Flow:=4.87
Revenue (TTM):=$1,408,900,000
Updating Change:=-0.2300 (-1.330%)

(sti)
Price / Book:=20.62
% Change:=-2.80%
Prev. Close:=24.64
Profit Margin:=5.8%
Total Debt/Equity:=0.92:1
Current Ratio:=0:1
Short Interest:=6,256,907
Earnings (TTM):=$529,814,000
Price / Earnings:=64.73
Yield %:=0.2
Today's Low:=23.76
Today's Volume:=5M
Quick Ratio:=0:1
Today's High:=24.55
6 Month:=-5.30 (-18.12%)
1 Month:=-1.44 (-5.67%)
Today's Open:=24.50
Shares Outstanding:=536,888,834
Bid (Size):=23.86 (100)
Updating Price:= 23.95 USD
Price / Sales:=19.07
3 Month:=-3.93 (-14.10%)
1 Year:=+0.64 (2.75%)
EBITDA Margin:=18.6%
Annual Dividend:=0.04
Float:=498,209,498
Market Cap:=13B
YTD:=-5.56 (-18.84%)
Change:=-0.69
Volume:=4,634,559
Gross Margin:=N/A
52 Week Low:=21.94
Ask (Size):=23.94 (100)
Latest Dividend:=0.04 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=33.14
Price:=23.95
Price / Free Cash Flow:=7.13
Revenue (TTM):=$10,237,154,000
Updating Change:=-0.6900 (-2.800%)

(stnr)
Price / Book:=9
% Change:=-0.50%
Prev. Close:=49.61
Profit Margin:=8.7%
Total Debt/Equity:=0.05:1
Current Ratio:=1.8:1
Short Interest:=451,418
Earnings (TTM):=$48,295,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=49.15
Today's Volume:=37K
Quick Ratio:=1.1:1
Today's High:=49.72
6 Month:=+0.38 (0.78%)
1 Month:=+4.40 (9.79%)
Today's Open:=49.49
Shares Outstanding:=16,388,000
Bid (Size):=49.36 (300)
Updating Price:= 49.36 USD
Price / Sales:=42.75
3 Month:=+5.59 (12.77%)
1 Year:=+12.53 (34.02%)
EBITDA Margin:=11.6%
Annual Dividend:=null
Float:=9,926,084
Market Cap:=809M
YTD:=+2.66 (5.70%)
Change:=-0.25
Volume:=36,853
Gross Margin:=25.3%
52 Week Low:=33.47
Ask (Size):=49.40 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=50.99
Price:=49.36
Price / Free Cash Flow:=3.41
Revenue (TTM):=$642,413,000
Updating Change:=-0.2500 (-0.5039%)

(stu)
Price / Book:=
% Change:=+0.47%
Prev. Close:=72.60
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=127,939
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=71.85
Today's Volume:=876
Quick Ratio:=:1
Today's High:=72.94
6 Month:=-4.45 (-5.75%)
1 Month:=-1.63 (-2.19%)
Today's Open:=72.14
Shares Outstanding:=200,000
Bid (Size):=N/A (260)
Updating Price:= 72.94 EUR
Price / Sales:=
3 Month:=-3.30 (-4.33%)
1 Year:=+3.37 (4.84%)
EBITDA Margin:=
Annual Dividend:=null
Float:=3,997,931
Market Cap:=15M
YTD:=-2.50 (-3.31%)
Change:=+0.34
Volume:=876
Gross Margin:=
52 Week Low:=69.54
Ask (Size):=72.94 (55)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=81.33
Price:=72.94
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.3400 (+0.4683%)

(stwd)
Price / Book:=18.64
% Change:=-1.22%
Prev. Close:=20.57
Profit Margin:=59.4%
Total Debt/Equity:=0.61:1
Current Ratio:=0:1
Short Interest:=4,456,763
Earnings (TTM):=$82,552,000
Price / Earnings:=14.01
Yield %:=8.6
Today's Low:=20.18
Today's Volume:=462K
Quick Ratio:=0:1
Today's High:=20.60
6 Month:=-1.65 (-7.51%)
1 Month:=+0.12 (0.59%)
Today's Open:=20.53
Shares Outstanding:=71,208,465
Bid (Size):=20.08 (600)
Updating Price:= 20.32 USD
Price / Sales:=2
3 Month:=-1.32 (-6.10%)
1 Year:=+3.47 (20.59%)
EBITDA Margin:=75.0%
Annual Dividend:=1.76
Float:=69,220,788
Market Cap:=1B
YTD:=-1.16 (-5.40%)
Change:=-0.25
Volume:=461,863
Gross Margin:=N/A
52 Week Low:=16.79
Ask (Size):=20.33 (700)
Latest Dividend:=1.76 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=23.67
Price:=20.32
Price / Free Cash Flow:=-3.07
Revenue (TTM):=$142,705,000
Updating Change:=-0.2500 (-1.215%)

(stx)
Price / Book:=5.78
% Change:=-1.67%
Prev. Close:=16.81
Profit Margin:=7.3%
Total Debt/Equity:=1.17:1
Current Ratio:=1.8:1
Short Interest:=9,001,125
Earnings (TTM):=$771,000,000
Price / Earnings:=N/A
Yield %:=2.1
Today's Low:=16.13
Today's Volume:=7M
Quick Ratio:=1.2:1
Today's High:=16.80
6 Month:=+1.95 (13.37%)
1 Month:=+1.96 (13.45%)
Today's Open:=16.80
Shares Outstanding:=430,085,128
Bid (Size):=16.53 (3600)
Updating Price:= 16.53 USD
Price / Sales:=25.04
3 Month:=-1.31 (-7.34%)
1 Year:=+2.37 (16.74%)
EBITDA Margin:=16.6%
Annual Dividend:=0.36
Float:=391,567,992
Market Cap:=7B
YTD:=+1.50 (9.98%)
Change:=-0.28
Volume:=6,968,174
Gross Margin:=28.6%
52 Week Low:=9.840
Ask (Size):=16.54 (600)
Latest Dividend:=0.36 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=18.35
Price:=16.53
Price / Free Cash Flow:=0.74
Revenue (TTM):=$10,768,000,000
Updating Change:=-0.2800 (-1.666%)

(sui)
Price / Book:=-4.69
% Change:=-1.07%
Prev. Close:=38.28
Profit Margin:=-0.7%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=1,271,024
Earnings (TTM):=-$2,574,000
Price / Earnings:=N/A
Yield %:=6.6
Today's Low:=37.57
Today's Volume:=80K
Quick Ratio:=0:1
Today's High:=38.10
6 Month:=+5.08 (15.49%)
1 Month:=+1.05 (2.85%)
Today's Open:=38.08
Shares Outstanding:=21,235,779
Bid (Size):=36.62 (300)
Updating Price:= 37.87 USD
Price / Sales:=12.57
3 Month:=+1.71 (4.73%)
1 Year:=+11.44 (43.28%)
EBITDA Margin:=35.0%
Annual Dividend:=2.52
Float:=19,661,564
Market Cap:=804M
YTD:=+4.56 (13.69%)
Change:=-0.41
Volume:=79,549
Gross Margin:=N/A
52 Week Low:=25.94
Ask (Size):=37.88 (300)
Latest Dividend:=2.52 (2011-07-08)
Average Volume (3 Mo):=0
52 Week High:=39.35
Price:=37.87
Price / Free Cash Flow:=-2.52
Revenue (TTM):=$262,920,000
Updating Change:=-0.4100 (-1.071%)

(sumr)
Price / Book:=0.25
% Change:=-1.06%
Prev. Close:=8.490
Profit Margin:=3.7%
Total Debt/Equity:=0.78:1
Current Ratio:=3.3:1
Short Interest:=837,806
Earnings (TTM):=$5,986,000
Price / Earnings:=23.33
Yield %:=null
Today's Low:=8.290
Today's Volume:=50K
Quick Ratio:=1.6:1
Today's High:=8.500
6 Month:=+1.00 (13.51%)
1 Month:=+0.24 (2.94%)
Today's Open:=8.450
Shares Outstanding:=17,475,237
Bid (Size):=8.400 (800)
Updating Price:= 8.400 USD
Price / Sales:=11.95
3 Month:=-0.17 (-1.98%)
1 Year:=+1.90 (29.23%)
EBITDA Margin:=6.5%
Annual Dividend:=null
Float:=12,143,616
Market Cap:=147M
YTD:=+0.82 (10.82%)
Change:=-0.09
Volume:=49,742
Gross Margin:=34.7%
52 Week Low:=6.260
Ask (Size):=8.420 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.480
Price:=8.400
Price / Free Cash Flow:=-1.67
Revenue (TTM):=$208,825,000
Updating Change:=-0.0900 (-1.060%)

(supx)
Price / Book:=15.17
% Change:=-0.98%
Prev. Close:=21.35
Profit Margin:=21.4%
Total Debt/Equity:=0:1
Current Ratio:=8:1
Short Interest:=530,893
Earnings (TTM):=$12,282,000
Price / Earnings:=22.49
Yield %:=null
Today's Low:=20.90
Today's Volume:=42K
Quick Ratio:=6.3:1
Today's High:=21.25
6 Month:=-2.59 (-10.91%)
1 Month:=-0.35 (-1.63%)
Today's Open:=21.22
Shares Outstanding:=12,671,761
Bid (Size):=21.14 (700)
Updating Price:= 21.14 USD
Price / Sales:=6.54
3 Month:=+0.55 (2.67%)
1 Year:=-4.27 (-16.80%)
EBITDA Margin:=22.2%
Annual Dividend:=null
Float:=11,589,294
Market Cap:=268M
YTD:=-3.04 (-12.57%)
Change:=-0.21
Volume:=41,735
Gross Margin:=57.1%
52 Week Low:=18.70
Ask (Size):=21.17 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.53
Price:=21.14
Price / Free Cash Flow:=1.04
Revenue (TTM):=$83,172,000
Updating Change:=-0.2100 (-0.9836%)

(sur)
Price / Book:=
% Change:=0.00%
Prev. Close:=0.2050
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=504,815
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.2050
Today's Volume:=6K
Quick Ratio:=:1
Today's High:=0.2050
6 Month:=-0.40 (-65.83%)
1 Month:=+0.00 (2.50%)
Today's Open:=0.2050
Shares Outstanding:=74,089,710
Bid (Size):=0.2050 (0)
Updating Price:= 0.2050 CAD
Price / Sales:=
3 Month:=-0.12 (-35.94%)
1 Year:=+0.07 (57.69%)
EBITDA Margin:=
Annual Dividend:=null
Float:=17,408,335
Market Cap:=15M
YTD:=-0.26 (-55.91%)
Change:=+0.00
Volume:=6,000
Gross Margin:=
52 Week Low:=0.1300
Ask (Size):=0.2400 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.7600
Price:=0.2050
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(svvs)
Price / Book:=
% Change:=0.00%
Prev. Close:=39.50
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,507,565
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=39.50
Today's Volume:=0
Quick Ratio:=:1
Today's High:=39.50
6 Month:=+10.98 (38.50%)
1 Month:=+0.11 (0.28%)
Today's Open:=-
Shares Outstanding:=57,544,610
Bid (Size):=N/A (300)
Updating Price:= 39.50 USD
Price / Sales:=
3 Month:=+3.45 (9.59%)
1 Year:=+23.91 (153.37%)
EBITDA Margin:=
Annual Dividend:=null
Float:=45,452,959
Market Cap:=2B
YTD:=+13.98 (54.78%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=14.95
Ask (Size):=N/A (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.84
Price:=39.50
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(swk)
Price / Book:=-10.29
% Change:=-1.55%
Prev. Close:=69.69
Profit Margin:=5.5%
Total Debt/Equity:=0.49:1
Current Ratio:=1.7:1
Short Interest:=3,500,285
Earnings (TTM):=$465,500,000
Price / Earnings:=24.24
Yield %:=2.4
Today's Low:=67.94
Today's Volume:=2M
Quick Ratio:=1.1:1
Today's High:=70.03
6 Month:=+0.51 (0.75%)
1 Month:=+0.39 (0.57%)
Today's Open:=69.52
Shares Outstanding:=168,112,732
Bid (Size):=67.59 (100)
Updating Price:= 68.61 USD
Price / Sales:=56.68
3 Month:=-7.02 (-9.28%)
1 Year:=+17.55 (34.37%)
EBITDA Margin:=16.3%
Annual Dividend:=1.64
Float:=165,351,797
Market Cap:=12B
YTD:=+1.74 (2.60%)
Change:=-1.08
Volume:=1,800,863
Gross Margin:=41.4%
52 Week Low:=50.76
Ask (Size):=68.61 (100)
Latest Dividend:=1.64 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=78.19
Price:=68.61
Price / Free Cash Flow:=0
Revenue (TTM):=$9,528,300,000
Updating Change:=-1.080 (-1.550%)

(swm)
Price / Book:=29
% Change:=-2.02%
Prev. Close:=57.00
Profit Margin:=14.7%
Total Debt/Equity:=0.21:1
Current Ratio:=2:1
Short Interest:=1,044,326
Earnings (TTM):=$62,900,000
Price / Earnings:=15.30
Yield %:=1.1
Today's Low:=55.82
Today's Volume:=114K
Quick Ratio:=1.1:1
Today's High:=57.00
6 Month:=-7.72 (-12.14%)
1 Month:=+4.85 (9.51%)
Today's Open:=57.00
Shares Outstanding:=17,540,852
Bid (Size):=55.17 (200)
Updating Price:= 55.85 USD
Price / Sales:=41.53
3 Month:=+6.92 (14.14%)
1 Year:=+6.35 (12.83%)
EBITDA Margin:=20.4%
Annual Dividend:=0.6
Float:=14,735,568
Market Cap:=980M
YTD:=-7.07 (-11.24%)
Change:=-1.15
Volume:=113,786
Gross Margin:=30.6%
52 Week Low:=42.62
Ask (Size):=56.56 (200)
Latest Dividend:=0.6 (2011-05-24)
Average Volume (3 Mo):=0
52 Week High:=69.33
Price:=55.85
Price / Free Cash Flow:=-0.01
Revenue (TTM):=$728,400,000
Updating Change:=-1.150 (-2.018%)

(sxt)
Price / Book:=11.24
% Change:=-1.42%
Prev. Close:=37.95
Profit Margin:=11.7%
Total Debt/Equity:=0.33:1
Current Ratio:=3.6:1
Short Interest:=1,479,365
Earnings (TTM):=$110,092,000
Price / Earnings:=16.85
Yield %:=2.2
Today's Low:=37.15
Today's Volume:=97K
Quick Ratio:=1.3:1
Today's High:=37.91
6 Month:=+0.97 (2.66%)
1 Month:=+2.06 (5.83%)
Today's Open:=37.90
Shares Outstanding:=50,061,307
Bid (Size):=36.53 (300)
Updating Price:= 37.41 USD
Price / Sales:=27.24
3 Month:=+1.32 (3.66%)
1 Year:=+11.06 (41.97%)
EBITDA Margin:=16.4%
Annual Dividend:=0.84
Float:=49,226,306
Market Cap:=2B
YTD:=+0.68 (1.85%)
Change:=-0.54
Volume:=97,372
Gross Margin:=34.1%
52 Week Low:=26.00
Ask (Size):=38.13 (300)
Latest Dividend:=0.84 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=38.86
Price:=37.41
Price / Free Cash Flow:=1.26
Revenue (TTM):=$1,363,790,000
Updating Change:=-0.5400 (-1.423%)

(sy)
Price / Book:=
% Change:=+3.21%
Prev. Close:=71.40
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,523,195
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=73.69
Today's Volume:=14
Quick Ratio:=:1
Today's High:=73.69
6 Month:=+5.89 (8.69%)
1 Month:=-1.46 (-1.94%)
Today's Open:=73.69
Shares Outstanding:=1,565,426
Bid (Size):=71.10 (15)
Updating Price:= 73.69 EUR
Price / Sales:=
3 Month:=-3.32 (-4.31%)
1 Year:=+11.68 (18.84%)
EBITDA Margin:=
Annual Dividend:=null
Float:=69,796,901
Market Cap:=115M
YTD:=+7.80 (11.84%)
Change:=+2.29
Volume:=14
Gross Margin:=
52 Week Low:=60.49
Ask (Size):=73.30 (18)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=85.00
Price:=73.69
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+2.290 (+3.207%)

(syke)
Price / Book:=8.98
% Change:=-0.49%
Prev. Close:=20.38
Profit Margin:=3.8%
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=1,280,178
Earnings (TTM):=$24,942,000
Price / Earnings:=22.53
Yield %:=null
Today's Low:=19.93
Today's Volume:=136K
Quick Ratio:=2.8:1
Today's High:=20.48
6 Month:=+0.21 (1.05%)
1 Month:=+0.93 (4.81%)
Today's Open:=20.29
Shares Outstanding:=47,027,866
Bid (Size):=20.28 (100)
Updating Price:= 20.28 USD
Price / Sales:=25.38
3 Month:=+0.77 (3.95%)
1 Year:=+5.26 (35.02%)
EBITDA Margin:=9.9%
Annual Dividend:=null
Float:=39,488,866
Market Cap:=954M
YTD:=+0.02 (0.10%)
Change:=-0.10
Volume:=136,336
Gross Margin:=40.2%
52 Week Low:=10.85
Ask (Size):=20.31 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.88
Price:=20.28
Price / Free Cash Flow:=0.91
Revenue (TTM):=$1,193,657,000
Updating Change:=-0.1000 (-0.4907%)

(symc)
Price / Book:=-3.28
% Change:=-0.55%
Prev. Close:=18.97
Profit Margin:=11.3%
Total Debt/Equity:=0.57:1
Current Ratio:=0.9:1
Short Interest:=5,222,298
Earnings (TTM):=$597,000,000
Price / Earnings:=24.82
Yield %:=null
Today's Low:=18.60
Today's Volume:=8M
Quick Ratio:=0.8:1
Today's High:=18.94
6 Month:=+0.64 (3.54%)
1 Month:=+0.24 (1.32%)
Today's Open:=18.87
Shares Outstanding:=755,541,093
Bid (Size):=18.86 (88700)
Updating Price:= 18.86 USD
Price / Sales:=8.19
3 Month:=+0.66 (3.65%)
1 Year:=+4.27 (29.30%)
EBITDA Margin:=28.2%
Annual Dividend:=null
Float:=786,585,048
Market Cap:=14B
YTD:=+2.12 (12.69%)
Change:=-0.11
Volume:=8,356,046
Gross Margin:=90.8%
52 Week Low:=12.04
Ask (Size):=18.87 (12500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.50
Price:=18.86
Price / Free Cash Flow:=-0.01
Revenue (TTM):=$6,190,000,000
Updating Change:=-0.1050 (-0.5535%)

(symm)
Price / Book:=4.22
% Change:=-4.86%
Prev. Close:=6.170
Profit Margin:=-1.8%
Total Debt/Equity:=0.02:1
Current Ratio:=3.9:1
Short Interest:=1,439,097
Earnings (TTM):=-$939,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.860
Today's Volume:=65K
Quick Ratio:=2.6:1
Today's High:=6.160
6 Month:=-0.96 (-14.06%)
1 Month:=+0.39 (7.12%)
Today's Open:=6.160
Shares Outstanding:=43,265,146
Bid (Size):=5.870 (5200)
Updating Price:= 5.870 USD
Price / Sales:=4.69
3 Month:=+0.11 (1.91%)
1 Year:=+0.81 (16.01%)
EBITDA Margin:=5.3%
Annual Dividend:=null
Float:=43,056,898
Market Cap:=254M
YTD:=-1.22 (-17.21%)
Change:=-0.30
Volume:=65,302
Gross Margin:=45.1%
52 Week Low:=4.690
Ask (Size):=5.890 (3900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.500
Price:=5.870
Price / Free Cash Flow:=0.12
Revenue (TTM):=$203,117,000
Updating Change:=-0.3000 (-4.862%)

(synm)
Price / Book:=0.36
% Change:=-3.65%
Prev. Close:=1.370
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=12.8:1
Short Interest:=3,810,931
Earnings (TTM):=-$13,846,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.320
Today's Volume:=703K
Quick Ratio:=12:1
Today's High:=1.390
6 Month:=-0.43 (-24.57%)
1 Month:=-0.56 (-29.79%)
Today's Open:=1.390
Shares Outstanding:=81,965,610
Bid (Size):=1.320 (27800)
Updating Price:= 1.320 USD
Price / Sales:=0.06
3 Month:=-0.50 (-27.47%)
1 Year:=-0.44 (-25.00%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=77,447,563
Market Cap:=108M
YTD:=-0.53 (-28.65%)
Change:=-0.05
Volume:=703,152
Gross Margin:=43.6%
52 Week Low:=1.290
Ask (Size):=1.330 (10400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.450
Price:=1.320
Price / Free Cash Flow:=-0.06
Revenue (TTM):=$5,021,000
Updating Change:=-0.0500 (-3.650%)

(syno)
Price / Book:=7.59
% Change:=-0.73%
Prev. Close:=17.73
Profit Margin:=13.3%
Total Debt/Equity:=0:1
Current Ratio:=11.4:1
Short Interest:=352,856
Earnings (TTM):=$6,747,000
Price / Earnings:=29.83
Yield %:=null
Today's Low:=17.52
Today's Volume:=14K
Quick Ratio:=9.3:1
Today's High:=17.86
6 Month:=+1.15 (6.99%)
1 Month:=+0.05 (0.28%)
Today's Open:=17.70
Shares Outstanding:=11,460,644
Bid (Size):=17.60 (900)
Updating Price:= 17.60 USD
Price / Sales:=6.55
3 Month:=-2.09 (-10.61%)
1 Year:=+3.36 (23.60%)
EBITDA Margin:=17.3%
Annual Dividend:=null
Float:=10,613,406
Market Cap:=202M
YTD:=+1.49 (9.25%)
Change:=-0.13
Volume:=14,132
Gross Margin:=76.9%
52 Week Low:=13.64
Ask (Size):=17.63 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.34
Price:=17.60
Price / Free Cash Flow:=0.46
Revenue (TTM):=$75,046,000
Updating Change:=-0.1300 (-0.7332%)

(synt)
Price / Book:=11.42
% Change:=-0.33%
Prev. Close:=58.16
Profit Margin:=24.3%
Total Debt/Equity:=0:1
Current Ratio:=5.3:1
Short Interest:=952,508
Earnings (TTM):=$113,511,000
Price / Earnings:=21.31
Yield %:=0.4
Today's Low:=57.01
Today's Volume:=129K
Quick Ratio:=4.5:1
Today's High:=58.15
6 Month:=+1.32 (2.33%)
1 Month:=+6.33 (12.26%)
Today's Open:=57.89
Shares Outstanding:=41,744,229
Bid (Size):=57.97 (1200)
Updating Price:= 57.97 USD
Price / Sales:=13.45
3 Month:=+3.59 (6.60%)
1 Year:=+22.24 (62.24%)
EBITDA Margin:=24.0%
Annual Dividend:=0.24
Float:=15,392,409
Market Cap:=2B
YTD:=+10.17 (21.28%)
Change:=-0.19
Volume:=129,197
Gross Margin:=40.7%
52 Week Low:=35.64
Ask (Size):=58.02 (500)
Latest Dividend:=0.24 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=62.03
Price:=57.97
Price / Free Cash Flow:=1.19
Revenue (TTM):=$561,466,000
Updating Change:=-0.1900 (-0.3267%)

(syx)
Price / Book:=10.28
% Change:=-0.62%
Prev. Close:=16.15
Profit Margin:=1.9%
Total Debt/Equity:=0.06:1
Current Ratio:=1.7:1
Short Interest:=779,551
Earnings (TTM):=$44,366,000
Price / Earnings:=13.60
Yield %:=null
Today's Low:=15.94
Today's Volume:=36K
Quick Ratio:=0.8:1
Today's High:=16.13
6 Month:=+2.19 (15.80%)
1 Month:=+2.36 (17.24%)
Today's Open:=16.10
Shares Outstanding:=36,868,538
Bid (Size):=15.51 (200)
Updating Price:= 16.05 USD
Price / Sales:=97.77
3 Month:=+3.25 (25.39%)
1 Year:=+0.78 (5.11%)
EBITDA Margin:=2.4%
Annual Dividend:=null
Float:=11,970,584
Market Cap:=592M
YTD:=+1.95 (13.83%)
Change:=-0.10
Volume:=35,585
Gross Margin:=14.3%
52 Week Low:=11.42
Ask (Size):=16.63 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.19
Price:=16.05
Price / Free Cash Flow:=1.91
Revenue (TTM):=$3,604,619,000
Updating Change:=-0.1000 (-0.6192%)

(t)
Price / Book:=-3.55
% Change:=-0.63%
Prev. Close:=30.31
Profit Margin:=14.5%
Total Debt/Equity:=0.58:1
Current Ratio:=0.6:1
Short Interest:=62,953,571
Earnings (TTM):=$21,085,000,000
Price / Earnings:=8.911
Yield %:=5.7
Today's Low:=29.83
Today's Volume:=20M
Quick Ratio:=0.4:1
Today's High:=30.18
6 Month:=+1.79 (6.32%)
1 Month:=-0.31 (-1.02%)
Today's Open:=30.17
Shares Outstanding:=5,922,000,000
Bid (Size):=30.10 (18200)
Updating Price:= 30.12 USD
Price / Sales:=21.11
3 Month:=-0.19 (-0.63%)
1 Year:=+5.43 (21.99%)
EBITDA Margin:=30.8%
Annual Dividend:=1.72
Float:=5,908,653,164
Market Cap:=178B
YTD:=+0.74 (2.52%)
Change:=-0.19
Volume:=20,251,894
Gross Margin:=57.3%
52 Week Low:=10.00
Ask (Size):=30.11 (6600)
Latest Dividend:=1.72 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=31.94
Price:=30.12
Price / Free Cash Flow:=0.27
Revenue (TTM):=$124,997,000,000
Updating Change:=-0.1900 (-0.6269%)

(tal)
Price / Book:=11.28
% Change:=-1.80%
Prev. Close:=31.17
Profit Margin:=31.7%
Total Debt/Equity:=4.07:1
Current Ratio:=0.4:1
Short Interest:=2,020,038
Earnings (TTM):=$84,412,000
Price / Earnings:=11.21
Yield %:=6.4
Today's Low:=30.05
Today's Volume:=461K
Quick Ratio:=0.4:1
Today's High:=31.19
6 Month:=-2.09 (-6.39%)
1 Month:=-0.09 (-0.29%)
Today's Open:=31.11
Shares Outstanding:=33,372,575
Bid (Size):=29.87 (400)
Updating Price:= 30.61 USD
Price / Sales:=12.34
3 Month:=-6.05 (-16.50%)
1 Year:=+6.71 (28.08%)
EBITDA Margin:=75.3%
Annual Dividend:=2
Float:=17,281,775
Market Cap:=1B
YTD:=-0.26 (-0.84%)
Change:=-0.56
Volume:=461,464
Gross Margin:=85.2%
52 Week Low:=21.09
Ask (Size):=30.99 (400)
Latest Dividend:=2 (2011-05-31)
Average Volume (3 Mo):=0
52 Week High:=38.45
Price:=30.61
Price / Free Cash Flow:=-22.38
Revenue (TTM):=$411,730,000
Updating Change:=-0.5600 (-1.797%)

(tap)
Price / Book:=8.91
% Change:=-1.29%
Prev. Close:=44.82
Profit Margin:=25.4%
Total Debt/Equity:=0.25:1
Current Ratio:=1.6:1
Short Interest:=2,614,326
Earnings (TTM):=$687,200,000
Price / Earnings:=12.02
Yield %:=2.9
Today's Low:=43.91
Today's Volume:=1M
Quick Ratio:=1.3:1
Today's High:=44.65
6 Month:=-4.20 (-8.67%)
1 Month:=+0.06 (0.14%)
Today's Open:=44.65
Shares Outstanding:=162,146,978
Bid (Size):=44.11 (100)
Updating Price:= 44.24 USD
Price / Sales:=17.56
3 Month:=-3.52 (-7.37%)
1 Year:=+0.27 (0.61%)
EBITDA Margin:=20.2%
Annual Dividend:=1.28
Float:=134,195,787
Market Cap:=7B
YTD:=-5.95 (-11.85%)
Change:=-0.58
Volume:=1,163,976
Gross Margin:=51.0%
52 Week Low:=42.77
Ask (Size):=44.24 (100)
Latest Dividend:=1.28 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=51.11
Price:=44.24
Price / Free Cash Flow:=1.34
Revenue (TTM):=$3,283,800,000
Updating Change:=-0.5800 (-1.294%)

(tasr)
Price / Book:=1.82
% Change:=-2.80%
Prev. Close:=4.290
Profit Margin:=-4.7%
Total Debt/Equity:=0:1
Current Ratio:=7:1
Short Interest:=4,595,478
Earnings (TTM):=-$3,872,098
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.170
Today's Volume:=233K
Quick Ratio:=4.7:1
Today's High:=4.260
6 Month:=-0.58 (-12.21%)
1 Month:=-0.10 (-2.34%)
Today's Open:=4.260
Shares Outstanding:=60,624,346
Bid (Size):=4.170 (3500)
Updating Price:= 4.170 USD
Price / Sales:=1.42
3 Month:=+0.32 (8.31%)
1 Year:=+0.44 (11.80%)
EBITDA Margin:=4.3%
Annual Dividend:=null
Float:=52,660,110
Market Cap:=253M
YTD:=-0.53 (-11.28%)
Change:=-0.12
Volume:=233,231
Gross Margin:=60.2%
52 Week Low:=3.520
Ask (Size):=4.180 (9100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.100
Price:=4.170
Price / Free Cash Flow:=0.15
Revenue (TTM):=$86,203,067
Updating Change:=-0.1200 (-2.797%)

(tast)
Price / Book:=-6.67
% Change:=-0.44%
Prev. Close:=10.16
Profit Margin:=2.2%
Total Debt/Equity:=5.57:1
Current Ratio:=0.5:1
Short Interest:=448,368
Earnings (TTM):=$11,848,000
Price / Earnings:=18.74
Yield %:=null
Today's Low:=9.890
Today's Volume:=60K
Quick Ratio:=0.2:1
Today's High:=10.16
6 Month:=+2.61 (34.75%)
1 Month:=+1.07 (11.81%)
Today's Open:=10.09
Shares Outstanding:=22,061,187
Bid (Size):=10.12 (4500)
Updating Price:= 10.12 USD
Price / Sales:=36.18
3 Month:=+0.88 (9.52%)
1 Year:=+5.27 (108.66%)
EBITDA Margin:=9.3%
Annual Dividend:=null
Float:=12,577,059
Market Cap:=223M
YTD:=+2.70 (36.39%)
Change:=-0.04
Volume:=60,108
Gross Margin:=19.7%
52 Week Low:=4.230
Ask (Size):=10.13 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.97
Price:=10.12
Price / Free Cash Flow:=2.22
Revenue (TTM):=$798,238,000
Updating Change:=-0.0450 (-0.4427%)

(tat)
Price / Book:=0.75
% Change:=-4.73%
Prev. Close:=1.690
Profit Margin:=-78.4%
Total Debt/Equity:=0.51:1
Current Ratio:=0.6:1
Short Interest:=4,817,218
Earnings (TTM):=-$82,418,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.600
Today's Volume:=983K
Quick Ratio:=0.5:1
Today's High:=1.680
6 Month:=-1.61 (-50.00%)
1 Month:=-0.21 (-11.54%)
Today's Open:=1.660
Shares Outstanding:=304,846,000
Bid (Size):=1.600 (100)
Updating Price:= 1.610 USD
Price / Sales:=0.29
3 Month:=-1.27 (-44.10%)
1 Year:=-1.38 (-46.15%)
EBITDA Margin:=-19.0%
Annual Dividend:=null
Float:=199,446,203
Market Cap:=491M
YTD:=-1.72 (-51.65%)
Change:=-0.08
Volume:=982,661
Gross Margin:=32.3%
52 Week Low:=1.280
Ask (Size):=1.650 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.590
Price:=1.610
Price / Free Cash Flow:=-0.64
Revenue (TTM):=$105,415,000
Updating Change:=-0.0800 (-4.734%)

(tayc)
Price / Book:=4.48
% Change:=-3.16%
Prev. Close:=9.170
Profit Margin:=-15.0%
Total Debt/Equity:=7.35:1
Current Ratio:=0:1
Short Interest:=1,693,658
Earnings (TTM):=-$42,688,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.860
Today's Volume:=7K
Quick Ratio:=0:1
Today's High:=9.170
6 Month:=-3.63 (-29.02%)
1 Month:=+0.93 (11.70%)
Today's Open:=9.170
Shares Outstanding:=20,243,822
Bid (Size):=8.880 (1100)
Updating Price:= 8.880 USD
Price / Sales:=13.75
3 Month:=-0.88 (-9.02%)
1 Year:=-3.85 (-30.24%)
EBITDA Margin:=9.4%
Annual Dividend:=null
Float:=8,534,983
Market Cap:=180M
YTD:=-4.27 (-32.47%)
Change:=-0.29
Volume:=7,015
Gross Margin:=N/A
52 Week Low:=7.370
Ask (Size):=8.910 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.90
Price:=8.880
Price / Free Cash Flow:=3.04
Revenue (TTM):=$278,418,000
Updating Change:=-0.2900 (-3.162%)

(tbnk)
Price / Book:=18.99
% Change:=-1.10%
Prev. Close:=21.00
Profit Margin:=29.6%
Total Debt/Equity:=0.09:1
Current Ratio:=0:1
Short Interest:=402,472
Earnings (TTM):=$12,567,000
Price / Earnings:=18.71
Yield %:=1.7
Today's Low:=20.60
Today's Volume:=15K
Quick Ratio:=0:1
Today's High:=20.92
6 Month:=+0.84 (4.21%)
1 Month:=+0.63 (3.13%)
Today's Open:=20.92
Shares Outstanding:=11,980,510
Bid (Size):=20.77 (700)
Updating Price:= 20.77 USD
Price / Sales:=5.48
3 Month:=+1.13 (5.75%)
1 Year:=+3.05 (17.21%)
EBITDA Margin:=50.3%
Annual Dividend:=0.36
Float:=10,764,911
Market Cap:=249M
YTD:=+0.86 (4.32%)
Change:=-0.23
Volume:=14,913
Gross Margin:=N/A
52 Week Low:=16.46
Ask (Size):=20.80 (400)
Latest Dividend:=0.36 (2011-05-16)
Average Volume (3 Mo):=0
52 Week High:=21.08
Price:=20.77
Price / Free Cash Flow:=0.53
Revenue (TTM):=$65,635,000
Updating Change:=-0.2300 (-1.095%)

(tc)
Price / Book:=9.25
% Change:=-1.41%
Prev. Close:=9.920
Profit Margin:=39.9%
Total Debt/Equity:=0.01:1
Current Ratio:=4:1
Short Interest:=11,426,175
Earnings (TTM):=$241,500,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.720
Today's Volume:=1M
Quick Ratio:=3.2:1
Today's High:=10.03
6 Month:=-5.25 (-34.93%)
1 Month:=+0.35 (3.71%)
Today's Open:=9.920
Shares Outstanding:=167,631,203
Bid (Size):=9.710 (500)
Updating Price:= 9.780 USD
Price / Sales:=4.02
3 Month:=-1.74 (-15.10%)
1 Year:=+1.02 (11.64%)
EBITDA Margin:=43.1%
Annual Dividend:=null
Float:=165,425,674
Market Cap:=2B
YTD:=-4.94 (-33.56%)
Change:=-0.14
Volume:=1,205,544
Gross Margin:=48.1%
52 Week Low:=8.010
Ask (Size):=10.13 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.06
Price:=9.780
Price / Free Cash Flow:=-2.76
Revenue (TTM):=$673,700,000
Updating Change:=-0.1400 (-1.411%)

(tcb)
Price / Book:=9.78
% Change:=-2.19%
Prev. Close:=13.25
Profit Margin:=15.5%
Total Debt/Equity:=2.66:1
Current Ratio:=0:1
Short Interest:=11,460,563
Earnings (TTM):=$142,329,000
Price / Earnings:=13.09
Yield %:=1.5
Today's Low:=12.83
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=13.16
6 Month:=-3.08 (-19.20%)
1 Month:=-0.80 (-5.81%)
Today's Open:=13.15
Shares Outstanding:=159,033,249
Bid (Size):=12.49 (500)
Updating Price:= 12.96 USD
Price / Sales:=9.38
3 Month:=-1.88 (-12.67%)
1 Year:=-2.67 (-17.08%)
EBITDA Margin:=33.0%
Annual Dividend:=0.2
Float:=130,361,971
Market Cap:=2B
YTD:=-1.85 (-12.49%)
Change:=-0.29
Volume:=1,346,924
Gross Margin:=N/A
52 Week Low:=12.90
Ask (Size):=13.32 (500)
Latest Dividend:=0.2 (2011-04-27)
Average Volume (3 Mo):=0
52 Week High:=17.37
Price:=12.96
Price / Free Cash Flow:=1.33
Revenue (TTM):=$1,491,556,000
Updating Change:=-0.2900 (-2.189%)

(tco)
Price / Book:=-6.77
% Change:=-0.29%
Prev. Close:=61.76
Profit Margin:=16.8%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=3,298,129
Earnings (TTM):=$68,320,000
Price / Earnings:=65.51
Yield %:=2.8
Today's Low:=60.64
Today's Volume:=418K
Quick Ratio:=0:1
Today's High:=61.74
6 Month:=+10.03 (19.46%)
1 Month:=+4.66 (8.19%)
Today's Open:=61.68
Shares Outstanding:=55,875,846
Bid (Size):=57.93 (300)
Updating Price:= 61.58 USD
Price / Sales:=11.79
3 Month:=+6.91 (12.64%)
1 Year:=+23.41 (61.33%)
EBITDA Margin:=32.3%
Annual Dividend:=1.75
Float:=30,591,836
Market Cap:=3B
YTD:=+11.10 (21.99%)
Change:=-0.18
Volume:=418,171
Gross Margin:=N/A
52 Week Low:=37.37
Ask (Size):=62.55 (100)
Latest Dividend:=1.75 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=62.63
Price:=61.58
Price / Free Cash Flow:=0.97
Revenue (TTM):=$658,588,000
Updating Change:=-0.1800 (-0.2915%)

(tcrd)
Price / Book:=13.07
% Change:=+0.08%
Prev. Close:=12.77
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=298,963
Earnings (TTM):=$7,791,230
Price / Earnings:=32.77
Yield %:=7.8
Today's Low:=12.75
Today's Volume:=28K
Quick Ratio:=0:1
Today's High:=12.89
6 Month:=-0.39 (-2.96%)
1 Month:=-0.15 (-1.16%)
Today's Open:=12.79
Shares Outstanding:=20,220,197
Bid (Size):=12.78 (500)
Updating Price:= 12.78 USD
Price / Sales:=0.61
3 Month:=-0.88 (-6.44%)
1 Year:=+1.08 (9.23%)
EBITDA Margin:=N/A
Annual Dividend:=1
Float:=9,255,988
Market Cap:=258M
YTD:=-0.23 (-1.77%)
Change:=+0.01
Volume:=28,203
Gross Margin:=N/A
52 Week Low:=11.20
Ask (Size):=12.80 (400)
Latest Dividend:=1 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=14.86
Price:=12.78
Price / Free Cash Flow:=-4.77
Revenue (TTM):=$12,325,432
Updating Change:=+0.0100 (+0.0783%)

(tdy)
Price / Book:=-2.33
% Change:=-1.48%
Prev. Close:=49.45
Profit Margin:=11.0%
Total Debt/Equity:=0.69:1
Current Ratio:=1.9:1
Short Interest:=1,325,836
Earnings (TTM):=$127,600,000
Price / Earnings:=14.16
Yield %:=null
Today's Low:=48.53
Today's Volume:=204K
Quick Ratio:=0.9:1
Today's High:=49.38
6 Month:=+1.41 (2.98%)
1 Month:=+1.47 (3.11%)
Today's Open:=49.38
Shares Outstanding:=36,727,575
Bid (Size):=48.13 (200)
Updating Price:= 48.72 USD
Price / Sales:=45.55
3 Month:=+1.90 (4.06%)
1 Year:=+10.28 (26.74%)
EBITDA Margin:=14.4%
Annual Dividend:=null
Float:=36,004,738
Market Cap:=2B
YTD:=+4.75 (10.80%)
Change:=-0.73
Volume:=204,105
Gross Margin:=34.2%
52 Week Low:=35.34
Ask (Size):=49.34 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.35
Price:=48.72
Price / Free Cash Flow:=-8.62
Revenue (TTM):=$1,673,100,000
Updating Change:=-0.7300 (-1.476%)

(te)
Price / Book:=9.9
% Change:=-0.37%
Prev. Close:=18.68
Profit Margin:=11.8%
Total Debt/Equity:=1.44:1
Current Ratio:=1:1
Short Interest:=4,857,177
Earnings (TTM):=$234,900,000
Price / Earnings:=17.07
Yield %:=4.6
Today's Low:=18.40
Today's Volume:=2M
Quick Ratio:=0.1:1
Today's High:=18.63
6 Month:=+0.34 (1.86%)
1 Month:=+0.26 (1.42%)
Today's Open:=18.62
Shares Outstanding:=214,936,829
Bid (Size):=18.39 (500)
Updating Price:= 18.61 USD
Price / Sales:=15.69
3 Month:=+0.07 (0.38%)
1 Year:=+2.52 (15.66%)
EBITDA Margin:=36.4%
Annual Dividend:=0.86
Float:=212,234,285
Market Cap:=4B
YTD:=+0.81 (4.55%)
Change:=-0.07
Volume:=2,012,913
Gross Margin:=43.1%
52 Week Low:=15.96
Ask (Size):=18.61 (1100)
Latest Dividend:=0.86 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=19.66
Price:=18.61
Price / Free Cash Flow:=0.28
Revenue (TTM):=$3,371,700,000
Updating Change:=-0.0700 (-0.3747%)

(tecua)
Price / Book:=23.43
% Change:=+0.19%
Prev. Close:=10.43
Profit Margin:=-4.4%
Total Debt/Equity:=0.14:1
Current Ratio:=1.7:1
Short Interest:=661,948
Earnings (TTM):=-$23,300,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=10.40
Today's Volume:=31K
Quick Ratio:=0.9:1
Today's High:=10.70
6 Month:=-2.37 (-18.49%)
1 Month:=+0.63 (6.42%)
Today's Open:=10.40
Shares Outstanding:=13,401,938
Bid (Size):=10.45 (3500)
Updating Price:= 10.45 USD
Price / Sales:=50.76
3 Month:=+0.45 (4.50%)
1 Year:=-0.55 (-5.00%)
EBITDA Margin:=2.3%
Annual Dividend:=null
Float:=13,395,188
Market Cap:=140M
YTD:=-2.60 (-19.92%)
Change:=+0.02
Volume:=31,030
Gross Margin:=14.2%
52 Week Low:=8.440
Ask (Size):=10.48 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.21
Price:=10.45
Price / Free Cash Flow:=-4.64
Revenue (TTM):=$938,000,000
Updating Change:=+0.0200 (+0.1918%)

(ten)
Price / Book:=-0.79
% Change:=-3.27%
Prev. Close:=43.68
Profit Margin:=2.7%
Total Debt/Equity:=17.51:1
Current Ratio:=1.2:1
Short Interest:=3,655,879
Earnings (TTM):=$79,000,000
Price / Earnings:=33.27
Yield %:=null
Today's Low:=41.81
Today's Volume:=454K
Quick Ratio:=0.7:1
Today's High:=43.50
6 Month:=-4.33 (-9.30%)
1 Month:=+5.17 (13.94%)
Today's Open:=43.35
Shares Outstanding:=60,457,773
Bid (Size):=41.27 (500)
Updating Price:= 42.25 USD
Price / Sales:=105.54
3 Month:=+2.14 (5.34%)
1 Year:=+20.34 (92.83%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=50,846,901
Market Cap:=3B
YTD:=+1.09 (2.65%)
Change:=-1.43
Volume:=453,721
Gross Margin:=17.1%
52 Week Low:=21.53
Ask (Size):=42.45 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.81
Price:=42.25
Price / Free Cash Flow:=0.43
Revenue (TTM):=$6,381,000,000
Updating Change:=-1.430 (-3.274%)

(ter)
Price / Book:=6
% Change:=-1.53%
Prev. Close:=13.69
Profit Margin:=24.9%
Total Debt/Equity:=0.13:1
Current Ratio:=3.8:1
Short Interest:=20,612,628
Earnings (TTM):=$424,502,000
Price / Earnings:=7.573
Yield %:=null
Today's Low:=13.21
Today's Volume:=3M
Quick Ratio:=3.1:1
Today's High:=13.66
6 Month:=-1.02 (-7.03%)
1 Month:=-0.32 (-2.32%)
Today's Open:=13.59
Shares Outstanding:=185,438,574
Bid (Size):=13.47 (100)
Updating Price:= 13.48 USD
Price / Sales:=8.93
3 Month:=-3.32 (-19.76%)
1 Year:=+3.55 (35.75%)
EBITDA Margin:=32.2%
Annual Dividend:=null
Float:=184,687,463
Market Cap:=2B
YTD:=-0.56 (-3.99%)
Change:=-0.21
Volume:=2,670,245
Gross Margin:=58.1%
52 Week Low:=8.840
Ask (Size):=13.64 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.19
Price:=13.48
Price / Free Cash Flow:=2.58
Revenue (TTM):=$1,656,188,000
Updating Change:=-0.2100 (-1.534%)

(teva)
Price / Book:=1.3
% Change:=-1.40%
Prev. Close:=47.97
Profit Margin:=22.0%
Total Debt/Equity:=0.29:1
Current Ratio:=1.4:1
Short Interest:=6,625,742
Earnings (TTM):=$3,379,000,000
Price / Earnings:=N/A
Yield %:=1.7
Today's Low:=47.26
Today's Volume:=4M
Quick Ratio:=0.7:1
Today's High:=47.97
6 Month:=-7.06 (-12.99%)
1 Month:=-0.46 (-0.96%)
Today's Open:=47.72
Shares Outstanding:=892,000,000
Bid (Size):=47.31 (1100)
Updating Price:= 47.30 USD
Price / Sales:=18.55
3 Month:=-2.47 (-4.96%)
1 Year:=-7.03 (-12.94%)
EBITDA Margin:=33.6%
Annual Dividend:=0.8
Float:=N/A
Market Cap:=42B
YTD:=-4.83 (-9.27%)
Change:=-0.67
Volume:=3,733,928
Gross Margin:=63.3%
52 Week Low:=44.86
Ask (Size):=47.32 (1000)
Latest Dividend:=0.8 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=57.08
Price:=47.30
Price / Free Cash Flow:=-3.43
Revenue (TTM):=$16,548,000,000
Updating Change:=-0.6700 (-1.397%)

(tfx)
Price / Book:=-12.71
% Change:=-0.65%
Prev. Close:=61.78
Profit Margin:=6.9%
Total Debt/Equity:=0.45:1
Current Ratio:=2.7:1
Short Interest:=1,120,668
Earnings (TTM):=$242,691,000
Price / Earnings:=23.25
Yield %:=2.2
Today's Low:=60.90
Today's Volume:=202K
Quick Ratio:=1.5:1
Today's High:=61.80
6 Month:=+4.11 (7.18%)
1 Month:=+1.43 (2.39%)
Today's Open:=61.68
Shares Outstanding:=40,278,041
Bid (Size):=58.21 (400)
Updating Price:= 61.38 USD
Price / Sales:=43.92
3 Month:=+1.38 (2.30%)
1 Year:=+8.93 (17.03%)
EBITDA Margin:=20.5%
Annual Dividend:=1.36
Float:=39,996,161
Market Cap:=2B
YTD:=+7.57 (14.07%)
Change:=-0.40
Volume:=202,461
Gross Margin:=49.5%
52 Week Low:=47.92
Ask (Size):=63.37 (200)
Latest Dividend:=1.36 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=64.05
Price:=61.38
Price / Free Cash Flow:=8.99
Revenue (TTM):=$1,769,164,000
Updating Change:=-0.4000 (-0.6475%)

(tg)
Price / Book:=10.06
% Change:=-1.17%
Prev. Close:=19.65
Profit Margin:=5.4%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=687,582
Earnings (TTM):=$27,913,000
Price / Earnings:=22.32
Yield %:=0.9
Today's Low:=19.13
Today's Volume:=63K
Quick Ratio:=2:1
Today's High:=19.54
6 Month:=-0.21 (-1.07%)
1 Month:=+2.12 (12.25%)
Today's Open:=19.53
Shares Outstanding:=32,003,590
Bid (Size):=16.12 (100)
Updating Price:= 19.42 USD
Price / Sales:=23.62
3 Month:=-1.89 (-8.87%)
1 Year:=+3.22 (19.88%)
EBITDA Margin:=11.3%
Annual Dividend:=0.18
Float:=27,508,992
Market Cap:=622M
YTD:=+0.04 (0.21%)
Change:=-0.23
Volume:=62,745
Gross Margin:=24.1%
52 Week Low:=15.79
Ask (Size):=20.20 (200)
Latest Dividend:=0.18 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=23.20
Price:=19.42
Price / Free Cash Flow:=0.71
Revenue (TTM):=$756,078,000
Updating Change:=-0.2300 (-1.170%)

(tgh)
Price / Book:=11.43
% Change:=-5.20%
Prev. Close:=28.26
Profit Margin:=51.1%
Total Debt/Equity:=1.63:1
Current Ratio:=0.9:1
Short Interest:=564,509
Earnings (TTM):=$132,982,000
Price / Earnings:=N/A
Yield %:=4.4
Today's Low:=26.35
Today's Volume:=285K
Quick Ratio:=0.8:1
Today's High:=28.11
6 Month:=-4.21 (-13.58%)
1 Month:=-2.00 (-6.95%)
Today's Open:=28.11
Shares Outstanding:=48,318,058
Bid (Size):=24.39 (200)
Updating Price:= 26.79 USD
Price / Sales:=6.25
3 Month:=-9.29 (-25.75%)
1 Year:=+1.29 (5.06%)
EBITDA Margin:=76.2%
Annual Dividend:=1.24
Float:=12,580,353
Market Cap:=1B
YTD:=-1.70 (-5.97%)
Change:=-1.47
Volume:=285,177
Gross Margin:=86.9%
52 Week Low:=23.75
Ask (Size):=28.80 (200)
Latest Dividend:=1.24 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=37.87
Price:=26.79
Price / Free Cash Flow:=-8.27
Revenue (TTM):=$305,169,000
Updating Change:=-1.470 (-5.202%)

(tgi)
Price / Book:=-15.76
% Change:=-1.17%
Prev. Close:=50.49
Profit Margin:=8.1%
Total Debt/Equity:=0.8:1
Current Ratio:=1.3:1
Short Interest:=2,033,406
Earnings (TTM):=$149,899,000
Price / Earnings:=7.773
Yield %:=0.2
Today's Low:=49.47
Today's Volume:=428K
Quick Ratio:=0.4:1
Today's High:=50.35
6 Month:=-46.68 (-48.33%)
1 Month:=-44.43 (-47.10%)
Today's Open:=50.35
Shares Outstanding:=24,518,500
Bid (Size):=45.51 (400)
Updating Price:= 49.90 USD
Price / Sales:=59.25
3 Month:=-30.93 (-38.27%)
1 Year:=-15.89 (-24.15%)
EBITDA Margin:=14.1%
Annual Dividend:=0.08
Float:=38,329,270
Market Cap:=1B
YTD:=-39.51 (-44.19%)
Change:=-0.59
Volume:=428,390
Gross Margin:=22.3%
52 Week Low:=50.03
Ask (Size):=51.92 (400)
Latest Dividend:=0.08 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=103.80
Price:=49.90
Price / Free Cash Flow:=-6.1
Revenue (TTM):=$2,905,348,000
Updating Change:=-0.5900 (-1.169%)

(thff)
Price / Book:=24.61
% Change:=-3.01%
Prev. Close:=33.23
Profit Margin:=29.1%
Total Debt/Equity:=0.47:1
Current Ratio:=0:1
Short Interest:=341,941
Earnings (TTM):=$31,161,000
Price / Earnings:=13.54
Yield %:=2.8
Today's Low:=32.11
Today's Volume:=16K
Quick Ratio:=0:1
Today's High:=33.21
6 Month:=-0.38 (-1.17%)
1 Month:=+0.64 (2.03%)
Today's Open:=33.21
Shares Outstanding:=13,151,630
Bid (Size):=32.20 (1000)
Updating Price:= 32.23 USD
Price / Sales:=11.86
3 Month:=+0.94 (3.00%)
1 Year:=+6.83 (26.89%)
EBITDA Margin:=43.1%
Annual Dividend:=0.94
Float:=11,797,694
Market Cap:=424M
YTD:=-2.91 (-8.28%)
Change:=-1.00
Volume:=15,743
Gross Margin:=N/A
52 Week Low:=25.17
Ask (Size):=32.28 (900)
Latest Dividend:=0.94 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=37.10
Price:=32.23
Price / Free Cash Flow:=3.08
Revenue (TTM):=$155,928,000
Updating Change:=-1.000 (-3.009%)

(thmd)
Price / Book:=
% Change:=0.00%
Prev. Close:=14.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=228,277
Earnings (TTM):=
Price / Earnings:=26.77
Yield %:=null
Today's Low:=14.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=14.99
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=13,556,813
Bid (Size):=N/A (2500)
Updating Price:= 14.99 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+3.57 (31.26%)
EBITDA Margin:=
Annual Dividend:=null
Float:=8,708,271
Market Cap:=203M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=10.52
Ask (Size):=N/A (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.26
Price:=14.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(tho)
Price / Book:=7.71
% Change:=-3.25%
Prev. Close:=27.40
Profit Margin:=6.1%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=5,041,544
Earnings (TTM):=$109,984,000
Price / Earnings:=13.06
Yield %:=1.5
Today's Low:=26.32
Today's Volume:=381K
Quick Ratio:=1.1:1
Today's High:=27.27
6 Month:=-10.41 (-28.20%)
1 Month:=-1.13 (-4.09%)
Today's Open:=27.27
Shares Outstanding:=55,840,010
Bid (Size):=25.80 (400)
Updating Price:= 26.51 USD
Price / Sales:=47.43
3 Month:=-3.84 (-12.65%)
1 Year:=-0.38 (-1.41%)
EBITDA Margin:=6.3%
Annual Dividend:=0.4
Float:=34,045,759
Market Cap:=1B
YTD:=-7.45 (-21.94%)
Change:=-0.89
Volume:=381,130
Gross Margin:=12.9%
52 Week Low:=22.50
Ask (Size):=27.05 (400)
Latest Dividend:=0.4 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=39.12
Price:=26.51
Price / Free Cash Flow:=-1.8
Revenue (TTM):=$2,648,758,000
Updating Change:=-0.8900 (-3.248%)

(thrx)
Price / Book:=-0.33
% Change:=-0.33%
Prev. Close:=24.18
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=9:1
Short Interest:=6,052,730
Earnings (TTM):=-$83,994,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=23.59
Today's Volume:=352K
Quick Ratio:=8.8:1
Today's High:=24.23
6 Month:=-0.83 (-3.33%)
1 Month:=+1.34 (5.89%)
Today's Open:=24.12
Shares Outstanding:=74,693,843
Bid (Size):=24.10 (900)
Updating Price:= 24.10 USD
Price / Sales:=0.3
3 Month:=-2.14 (-8.16%)
1 Year:=+11.37 (89.32%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=47,578,775
Market Cap:=2B
YTD:=-0.97 (-3.87%)
Change:=-0.08
Volume:=352,354
Gross Margin:=N/A
52 Week Low:=11.98
Ask (Size):=24.12 (1600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.95
Price:=24.10
Price / Free Cash Flow:=-0.95
Revenue (TTM):=$24,839,000
Updating Change:=-0.0800 (-0.3309%)

(tie)
Price / Book:=6.96
% Change:=-2.09%
Prev. Close:=18.68
Profit Margin:=16.0%
Total Debt/Equity:=0:1
Current Ratio:=6.7:1
Short Interest:=8,295,793
Earnings (TTM):=$92,900,000
Price / Earnings:=35.17
Yield %:=1.6
Today's Low:=18.18
Today's Volume:=2M
Quick Ratio:=3:1
Today's High:=18.78
6 Month:=-0.87 (-4.54%)
1 Month:=+1.89 (11.52%)
Today's Open:=18.59
Shares Outstanding:=180,174,253
Bid (Size):=18.15 (100)
Updating Price:= 18.29 USD
Price / Sales:=4.95
3 Month:=+0.57 (3.22%)
1 Year:=-0.72 (-3.79%)
EBITDA Margin:=20.5%
Annual Dividend:=0.3
Float:=85,381,755
Market Cap:=3B
YTD:=+1.11 (6.46%)
Change:=-0.39
Volume:=1,829,725
Gross Margin:=27.0%
52 Week Low:=16.03
Ask (Size):=18.29 (100)
Latest Dividend:=0.3 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=22.93
Price:=18.29
Price / Free Cash Flow:=0.18
Revenue (TTM):=$891,600,000
Updating Change:=-0.3900 (-2.088%)

(tif)
Price / Book:=17.84
% Change:=-0.84%
Prev. Close:=81.88
Profit Margin:=18.1%
Total Debt/Equity:=0.33:1
Current Ratio:=6.8:1
Short Interest:=7,292,661
Earnings (TTM):=$385,041,000
Price / Earnings:=27.06
Yield %:=1.4
Today's Low:=80.64
Today's Volume:=1M
Quick Ratio:=2:1
Today's High:=81.76
6 Month:=+22.17 (37.56%)
1 Month:=+8.48 (11.66%)
Today's Open:=81.38
Shares Outstanding:=127,713,000
Bid (Size):=80.51 (500)
Updating Price:= 81.19 USD
Price / Sales:=25.16
3 Month:=+17.39 (27.26%)
1 Year:=+42.01 (107.22%)
EBITDA Margin:=23.8%
Annual Dividend:=1.16
Float:=120,693,074
Market Cap:=10B
YTD:=+18.92 (30.38%)
Change:=-0.69
Volume:=1,072,548
Gross Margin:=63.5%
52 Week Low:=37.98
Ask (Size):=81.18 (500)
Latest Dividend:=1.16 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=84.49
Price:=81.19
Price / Free Cash Flow:=0.52
Revenue (TTM):=$3,212,722,000
Updating Change:=-0.6900 (-0.8427%)

(tiny)
Price / Book:=4.73
% Change:=-2.43%
Prev. Close:=5.350
Profit Margin:=40.8%
Total Debt/Equity:=0.01:1
Current Ratio:=0:1
Short Interest:=1,160,999
Earnings (TTM):=$7,772,960
Price / Earnings:=20.88
Yield %:=null
Today's Low:=5.210
Today's Volume:=98K
Quick Ratio:=0:1
Today's High:=5.360
6 Month:=+0.21 (4.19%)
1 Month:=+0.23 (4.61%)
Today's Open:=5.310
Shares Outstanding:=31,000,601
Bid (Size):=5.220 (8300)
Updating Price:= 5.220 USD
Price / Sales:=0.61
3 Month:=+0.20 (3.98%)
1 Year:=+1.26 (31.82%)
EBITDA Margin:=59.2%
Annual Dividend:=null
Float:=30,520,121
Market Cap:=162M
YTD:=+0.84 (19.18%)
Change:=-0.13
Volume:=98,321
Gross Margin:=N/A
52 Week Low:=3.700
Ask (Size):=5.240 (6100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.300
Price:=5.220
Price / Free Cash Flow:=-0.2
Revenue (TTM):=$19,059,199
Updating Change:=-0.1300 (-2.430%)

(tisi)
Price / Book:=4.33
% Change:=-1.16%
Prev. Close:=24.16
Profit Margin:=6.8%
Total Debt/Equity:=0.37:1
Current Ratio:=3.6:1
Short Interest:=718,706
Earnings (TTM):=$21,500,000
Price / Earnings:=21.91
Yield %:=null
Today's Low:=23.51
Today's Volume:=62K
Quick Ratio:=3:1
Today's High:=24.00
6 Month:=-1.87 (-7.26%)
1 Month:=+2.43 (11.33%)
Today's Open:=24.00
Shares Outstanding:=19,467,669
Bid (Size):=23.88 (700)
Updating Price:= 23.88 USD
Price / Sales:=24.24
3 Month:=-1.67 (-6.54%)
1 Year:=+10.79 (82.43%)
EBITDA Margin:=10.0%
Annual Dividend:=null
Float:=17,965,484
Market Cap:=465M
YTD:=-0.32 (-1.32%)
Change:=-0.28
Volume:=62,182
Gross Margin:=33.7%
52 Week Low:=13.00
Ask (Size):=23.90 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.71
Price:=23.88
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$471,990,000
Updating Change:=-0.2800 (-1.159%)

(tjx)
Price / Book:=7.62
% Change:=-0.33%
Prev. Close:=55.26
Profit Margin:=9.3%
Total Debt/Equity:=0.25:1
Current Ratio:=1.6:1
Short Interest:=9,025,163
Earnings (TTM):=$1,277,658,000
Price / Earnings:=17.38
Yield %:=1.4
Today's Low:=54.83
Today's Volume:=2M
Quick Ratio:=0.5:1
Today's High:=55.26
6 Month:=+8.90 (19.27%)
1 Month:=+5.50 (11.09%)
Today's Open:=55.01
Shares Outstanding:=386,107,203
Bid (Size):=54.96 (100)
Updating Price:= 55.08 USD
Price / Sales:=57.36
3 Month:=+3.36 (6.50%)
1 Year:=+13.84 (33.56%)
EBITDA Margin:=11.4%
Annual Dividend:=0.76
Float:=344,412,165
Market Cap:=21B
YTD:=+10.69 (24.08%)
Change:=-0.18
Volume:=1,689,288
Gross Margin:=28.8%
52 Week Low:=39.56
Ask (Size):=55.08 (100)
Latest Dividend:=0.76 (2011-08-09)
Average Volume (3 Mo):=0
52 Week High:=55.94
Price:=55.08
Price / Free Cash Flow:=1.47
Revenue (TTM):=$22,145,948,000
Updating Change:=-0.1800 (-0.3257%)

(tklc)
Price / Book:=5.46
% Change:=-2.81%
Prev. Close:=8.550
Profit Margin:=-7.1%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=3,440,755
Earnings (TTM):=-$14,705,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.230
Today's Volume:=1M
Quick Ratio:=1.9:1
Today's High:=8.628
6 Month:=-4.28 (-33.97%)
1 Month:=+0.42 (5.32%)
Today's Open:=8.510
Shares Outstanding:=68,983,245
Bid (Size):=8.310 (52500)
Updating Price:= 8.310 USD
Price / Sales:=6.03
3 Month:=+0.89 (11.99%)
1 Year:=-5.04 (-37.75%)
EBITDA Margin:=11.0%
Annual Dividend:=null
Float:=54,243,183
Market Cap:=573M
YTD:=-3.60 (-30.23%)
Change:=-0.24
Volume:=1,339,372
Gross Margin:=66.2%
52 Week Low:=7.210
Ask (Size):=8.320 (13500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.55
Price:=8.310
Price / Free Cash Flow:=-2.19
Revenue (TTM):=$415,731,000
Updating Change:=-0.2400 (-2.807%)

(tkr)
Price / Book:=17.31
% Change:=-1.34%
Prev. Close:=48.45
Profit Margin:=11.4%
Total Debt/Equity:=0.26:1
Current Ratio:=3.3:1
Short Interest:=605,363
Earnings (TTM):=$361,700,000
Price / Earnings:=13.39
Yield %:=1.7
Today's Low:=47.20
Today's Volume:=980K
Quick Ratio:=1.8:1
Today's High:=48.26
6 Month:=-4.22 (-8.11%)
1 Month:=+1.39 (3.00%)
Today's Open:=48.06
Shares Outstanding:=97,906,557
Bid (Size):=46.75 (500)
Updating Price:= 47.80 USD
Price / Sales:=44.9
3 Month:=-0.51 (-1.06%)
1 Year:=+20.49 (75.03%)
EBITDA Margin:=16.8%
Annual Dividend:=0.8
Float:=76,287,236
Market Cap:=5B
YTD:=+0.07 (0.15%)
Change:=-0.65
Volume:=980,434
Gross Margin:=30.1%
52 Week Low:=27.06
Ask (Size):=47.78 (500)
Latest Dividend:=0.8 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=57.83
Price:=47.80
Price / Free Cash Flow:=-0.77
Revenue (TTM):=$4,395,900,000
Updating Change:=-0.6500 (-1.342%)

(tmp)
Price / Book:=21.6
% Change:=-0.75%
Prev. Close:=40.22
Profit Margin:=26.8%
Total Debt/Equity:=0.5:1
Current Ratio:=0:1
Short Interest:=473,827
Earnings (TTM):=$34,187,000
Price / Earnings:=12.75
Yield %:=3.4
Today's Low:=39.75
Today's Volume:=13K
Quick Ratio:=0:1
Today's High:=40.50
6 Month:=-0.83 (-2.04%)
1 Month:=+2.01 (5.30%)
Today's Open:=40.40
Shares Outstanding:=10,882,620
Bid (Size):=39.50 (200)
Updating Price:= 39.92 USD
Price / Sales:=17.4
3 Month:=-0.12 (-0.30%)
1 Year:=+1.92 (5.05%)
EBITDA Margin:=43.0%
Annual Dividend:=1.36
Float:=7,661,648
Market Cap:=434M
YTD:=+0.76 (1.94%)
Change:=-0.30
Volume:=12,577
Gross Margin:=N/A
52 Week Low:=35.93
Ask (Size):=40.68 (200)
Latest Dividend:=1.36 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=42.50
Price:=39.92
Price / Free Cash Flow:=3.31
Revenue (TTM):=$189,393,000
Updating Change:=-0.3000 (-0.7459%)

(tmrk)
Price / Book:=
% Change:=0.00%
Prev. Close:=18.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=4,356,086
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=18.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=18.99
6 Month:=+4.77 (33.57%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=67,403,482
Bid (Size):=N/A (1000)
Updating Price:= 18.99 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+11.23 (144.72%)
EBITDA Margin:=
Annual Dividend:=null
Float:=49,165,095
Market Cap:=1B
YTD:=+6.04 (46.64%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=7.500
Ask (Size):=N/A (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.02
Price:=18.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(tnc)
Price / Book:=9.32
% Change:=-1.60%
Prev. Close:=40.65
Profit Margin:=5.4%
Total Debt/Equity:=0.18:1
Current Ratio:=2.4:1
Short Interest:=653,030
Earnings (TTM):=$36,579,000
Price / Earnings:=22.22
Yield %:=1.7
Today's Low:=39.26
Today's Volume:=75K
Quick Ratio:=1.6:1
Today's High:=40.33
6 Month:=+1.36 (3.52%)
1 Month:=+2.71 (7.27%)
Today's Open:=40.33
Shares Outstanding:=19,142,889
Bid (Size):=38.49 (300)
Updating Price:= 40.00 USD
Price / Sales:=36.05
3 Month:=+0.70 (1.78%)
1 Year:=+8.99 (28.99%)
EBITDA Margin:=8.7%
Annual Dividend:=0.68
Float:=14,850,293
Market Cap:=766M
YTD:=+1.59 (4.14%)
Change:=-0.65
Volume:=74,995
Gross Margin:=45.4%
52 Week Low:=28.11
Ask (Size):=40.04 (300)
Latest Dividend:=0.68 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=43.84
Price:=40.00
Price / Free Cash Flow:=-0.06
Revenue (TTM):=$690,153,000
Updating Change:=-0.6500 (-1.599%)

(tnk)
Price / Book:=8.56
% Change:=-2.69%
Prev. Close:=8.930
Profit Margin:=12.6%
Total Debt/Equity:=0.65:1
Current Ratio:=1.7:1
Short Interest:=3,199,994
Earnings (TTM):=$17,242,000
Price / Earnings:=N/A
Yield %:=11.2
Today's Low:=8.690
Today's Volume:=306K
Quick Ratio:=1.6:1
Today's High:=8.960
6 Month:=-4.15 (-32.32%)
1 Month:=+0.00 (0.00%)
Today's Open:=8.850
Shares Outstanding:=N/A
Bid (Size):=8.680 (300)
Updating Price:= 8.690 USD
Price / Sales:=2.21
3 Month:=-1.25 (-12.58%)
1 Year:=-3.21 (-26.97%)
EBITDA Margin:=61.0%
Annual Dividend:=1
Float:=30,649,805
Market Cap:=N/A
YTD:=-3.65 (-29.58%)
Change:=-0.24
Volume:=305,731
Gross Margin:=68.4%
52 Week Low:=8.420
Ask (Size):=8.700 (100)
Latest Dividend:=1 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=13.96
Price:=8.690
Price / Free Cash Flow:=-0.03
Revenue (TTM):=$136,621,000
Updating Change:=-0.2400 (-2.688%)

(tpgi)
Price / Book:=3.9
% Change:=-3.92%
Prev. Close:=3.320
Profit Margin:=-18.4%
Total Debt/Equity:=2.08:1
Current Ratio:=0:1
Short Interest:=215,135
Earnings (TTM):=-$12,336,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.100
Today's Volume:=91K
Quick Ratio:=0:1
Today's High:=3.320
6 Month:=-1.07 (-25.12%)
1 Month:=-0.07 (-2.15%)
Today's Open:=3.320
Shares Outstanding:=37,094,995
Bid (Size):=3.180 (11000)
Updating Price:= 3.190 USD
Price / Sales:=2.54
3 Month:=-0.03 (-0.93%)
1 Year:=+0.04 (1.27%)
EBITDA Margin:=6.6%
Annual Dividend:=null
Float:=19,423,584
Market Cap:=118M
YTD:=-1.03 (-24.41%)
Change:=-0.13
Volume:=90,523
Gross Margin:=N/A
52 Week Low:=2.760
Ask (Size):=3.200 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.600
Price:=3.190
Price / Free Cash Flow:=0.11
Revenue (TTM):=$94,247,000
Updating Change:=-0.1300 (-3.916%)

(trad)
Price / Book:=
% Change:=0.00%
Prev. Close:=9.740
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,317,056
Earnings (TTM):=
Price / Earnings:=38.96
Yield %:=null
Today's Low:=9.740
Today's Volume:=0
Quick Ratio:=:1
Today's High:=9.740
6 Month:=+2.68 (37.96%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=40,138,397
Bid (Size):=9.730 (8500)
Updating Price:= 9.740 USD
Price / Sales:=
3 Month:=+2.45 (33.61%)
1 Year:=+2.93 (43.02%)
EBITDA Margin:=
Annual Dividend:=null
Float:=28,928,895
Market Cap:=391M
YTD:=+2.99 (44.30%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=5.220
Ask (Size):=9.750 (15000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.910
Price:=9.740
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(trak)
Price / Book:=2.28
% Change:=-1.52%
Prev. Close:=22.37
Profit Margin:=2.1%
Total Debt/Equity:=0:1
Current Ratio:=2.4:1
Short Interest:=1,578,221
Earnings (TTM):=-$654,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=21.54
Today's Volume:=89K
Quick Ratio:=1.9:1
Today's High:=22.32
6 Month:=-0.37 (-1.65%)
1 Month:=+0.70 (3.28%)
Today's Open:=22.28
Shares Outstanding:=41,114,789
Bid (Size):=22.03 (2600)
Updating Price:= 22.03 USD
Price / Sales:=6.43
3 Month:=+0.50 (2.32%)
1 Year:=+6.43 (41.22%)
EBITDA Margin:=16.6%
Annual Dividend:=null
Float:=36,332,400
Market Cap:=906M
YTD:=+1.96 (9.77%)
Change:=-0.34
Volume:=89,308
Gross Margin:=63.3%
52 Week Low:=14.40
Ask (Size):=22.04 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.80
Price:=22.03
Price / Free Cash Flow:=-3.29
Revenue (TTM):=$264,232,000
Updating Change:=-0.3400 (-1.520%)

(trex)
Price / Book:=6.49
% Change:=-1.18%
Prev. Close:=20.39
Profit Margin:=-1.0%
Total Debt/Equity:=0.78:1
Current Ratio:=0.9:1
Short Interest:=3,114,388
Earnings (TTM):=-$367,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=19.73
Today's Volume:=604K
Quick Ratio:=0.5:1
Today's High:=20.27
6 Month:=-4.79 (-19.21%)
1 Month:=-5.22 (-20.58%)
Today's Open:=20.27
Shares Outstanding:=15,563,593
Bid (Size):=19.66 (300)
Updating Price:= 20.15 USD
Price / Sales:=20.58
3 Month:=-11.44 (-36.21%)
1 Year:=-0.36 (-1.76%)
EBITDA Margin:=12.8%
Annual Dividend:=null
Float:=15,089,710
Market Cap:=314M
YTD:=-3.81 (-15.90%)
Change:=-0.24
Volume:=603,774
Gross Margin:=33.8%
52 Week Low:=16.38
Ask (Size):=20.48 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.00
Price:=20.15
Price / Free Cash Flow:=2.47
Revenue (TTM):=$320,356,000
Updating Change:=-0.2400 (-1.177%)

(trmk)
Price / Book:=12.5
% Change:=-2.01%
Prev. Close:=22.93
Profit Margin:=25.3%
Total Debt/Equity:=0.23:1
Current Ratio:=0:1
Short Interest:=4,770,638
Earnings (TTM):=$101,194,000
Price / Earnings:=14.31
Yield %:=4
Today's Low:=22.40
Today's Volume:=227K
Quick Ratio:=0:1
Today's High:=22.95
6 Month:=-3.67 (-14.04%)
1 Month:=-0.44 (-1.92%)
Today's Open:=22.71
Shares Outstanding:=63,991,264
Bid (Size):=22.47 (3100)
Updating Price:= 22.47 USD
Price / Sales:=8.86
3 Month:=-0.36 (-1.58%)
1 Year:=+1.94 (9.45%)
EBITDA Margin:=34.5%
Annual Dividend:=0.92
Float:=63,749,028
Market Cap:=1B
YTD:=-2.37 (-9.54%)
Change:=-0.46
Volume:=227,196
Gross Margin:=N/A
52 Week Low:=18.83
Ask (Size):=22.48 (700)
Latest Dividend:=0.92 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=26.14
Price:=22.47
Price / Free Cash Flow:=2.15
Revenue (TTM):=$566,992,000
Updating Change:=-0.4600 (-2.006%)

(trow)
Price / Book:=10.74
% Change:=-1.87%
Prev. Close:=58.34
Profit Margin:=35.5%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=4,210,730
Earnings (TTM):=$713,800,000
Price / Earnings:=21.44
Yield %:=2.1
Today's Low:=56.64
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=58.12
6 Month:=-10.61 (-15.64%)
1 Month:=+0.46 (0.81%)
Today's Open:=57.98
Shares Outstanding:=259,750,308
Bid (Size):=57.26 (6400)
Updating Price:= 57.25 USD
Price / Sales:=12.37
3 Month:=-8.42 (-12.82%)
1 Year:=+10.32 (21.99%)
EBITDA Margin:=56.9%
Annual Dividend:=1.24
Float:=250,606,779
Market Cap:=15B
YTD:=-7.29 (-11.30%)
Change:=-1.09
Volume:=1,758,513
Gross Margin:=N/A
52 Week Low:=43.30
Ask (Size):=57.27 (200)
Latest Dividend:=1.24 (2011-06-10)
Average Volume (3 Mo):=0
52 Week High:=71.29
Price:=57.25
Price / Free Cash Flow:=1.61
Revenue (TTM):=$3,212,200,000
Updating Change:=-1.090 (-1.868%)

(trv)
Price / Book:=50.92
% Change:=-2.38%
Prev. Close:=57.90
Profit Margin:=17.5%
Total Debt/Equity:=0.26:1
Current Ratio:=0:1
Short Interest:=9,174,962
Earnings (TTM):=$3,408,000,000
Price / Earnings:=7.721
Yield %:=2.8
Today's Low:=56.37
Today's Volume:=4M
Quick Ratio:=0:1
Today's High:=57.54
6 Month:=+1.85 (3.38%)
1 Month:=-1.24 (-2.15%)
Today's Open:=57.52
Shares Outstanding:=418,872,308
Bid (Size):=56.51 (100)
Updating Price:= 56.52 USD
Price / Sales:=60.33
3 Month:=-2.49 (-4.22%)
1 Year:=+6.90 (13.91%)
EBITDA Margin:=19.0%
Annual Dividend:=1.64
Float:=420,368,504
Market Cap:=24B
YTD:=+0.81 (1.45%)
Change:=-1.38
Volume:=4,184,784
Gross Margin:=N/A
52 Week Low:=48.46
Ask (Size):=56.51 (700)
Latest Dividend:=1.64 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=64.17
Price:=56.52
Price / Free Cash Flow:=5.96
Revenue (TTM):=$25,271,000,000
Updating Change:=-1.380 (-2.383%)

(tsn)
Price / Book:=9.47
% Change:=-1.47%
Prev. Close:=18.43
Profit Margin:=4.6%
Total Debt/Equity:=0.44:1
Current Ratio:=2:1
Short Interest:=21,977,745
Earnings (TTM):=$907,000,000
Price / Earnings:=7.504
Yield %:=0.9
Today's Low:=18.01
Today's Volume:=3M
Quick Ratio:=0.8:1
Today's High:=18.42
6 Month:=+0.92 (5.34%)
1 Month:=+0.08 (0.44%)
Today's Open:=18.37
Shares Outstanding:=309,491,077
Bid (Size):=18.17 (100)
Updating Price:= 18.16 USD
Price / Sales:=80.35
3 Month:=-1.32 (-6.78%)
1 Year:=+0.98 (5.70%)
EBITDA Margin:=7.3%
Annual Dividend:=0.16
Float:=299,005,682
Market Cap:=6B
YTD:=+0.94 (5.46%)
Change:=-0.27
Volume:=3,482,471
Gross Margin:=10.5%
52 Week Low:=14.59
Ask (Size):=18.36 (400)
Latest Dividend:=0.16 (2011-08-30)
Average Volume (3 Mo):=0
52 Week High:=20.12
Price:=18.16
Price / Free Cash Flow:=1.38
Revenue (TTM):=$30,494,000,000
Updating Change:=-0.2700 (-1.465%)

(tsra)
Price / Book:=10.77
% Change:=-2.22%
Prev. Close:=15.76
Profit Margin:=33.5%
Total Debt/Equity:=0:1
Current Ratio:=19.6:1
Short Interest:=1,558,857
Earnings (TTM):=$58,731,000
Price / Earnings:=13.17
Yield %:=null
Today's Low:=15.30
Today's Volume:=223K
Quick Ratio:=19:1
Today's High:=15.73
6 Month:=-7.70 (-33.32%)
1 Month:=-0.45 (-2.84%)
Today's Open:=15.65
Shares Outstanding:=51,117,822
Bid (Size):=15.42 (300)
Updating Price:= 15.41 USD
Price / Sales:=5.96
3 Month:=-1.81 (-10.51%)
1 Year:=-0.32 (-2.03%)
EBITDA Margin:=50.4%
Annual Dividend:=null
Float:=44,001,638
Market Cap:=788M
YTD:=-6.74 (-30.43%)
Change:=-0.35
Volume:=222,751
Gross Margin:=N/A
52 Week Low:=14.96
Ask (Size):=15.43 (1800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.18
Price:=15.41
Price / Free Cash Flow:=1.08
Revenue (TTM):=$304,904,000
Updating Change:=-0.3500 (-2.221%)

(ttec)
Price / Book:=6.55
% Change:=-2.87%
Prev. Close:=21.59
Profit Margin:=7.6%
Total Debt/Equity:=0.19:1
Current Ratio:=3:1
Short Interest:=1,176,652
Earnings (TTM):=$47,060,000
Price / Earnings:=26.54
Yield %:=null
Today's Low:=20.90
Today's Volume:=369K
Quick Ratio:=2.7:1
Today's High:=21.58
6 Month:=-0.44 (-2.06%)
1 Month:=+1.91 (10.02%)
Today's Open:=21.58
Shares Outstanding:=56,731,554
Bid (Size):=20.97 (1000)
Updating Price:= 20.97 USD
Price / Sales:=19.47
3 Month:=+1.24 (6.28%)
1 Year:=+7.55 (56.26%)
EBITDA Margin:=13.1%
Annual Dividend:=null
Float:=25,528,806
Market Cap:=1B
YTD:=+0.38 (1.85%)
Change:=-0.62
Volume:=368,715
Gross Margin:=28.6%
52 Week Low:=12.62
Ask (Size):=20.98 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.46
Price:=20.97
Price / Free Cash Flow:=1.18
Revenue (TTM):=$1,104,359,000
Updating Change:=-0.6200 (-2.872%)

(ttek)
Price / Book:=2.94
% Change:=-1.64%
Prev. Close:=22.01
Profit Margin:=5.4%
Total Debt/Equity:=0.18:1
Current Ratio:=1.7:1
Short Interest:=2,431,200
Earnings (TTM):=$83,581,000
Price / Earnings:=16.04
Yield %:=null
Today's Low:=21.53
Today's Volume:=146K
Quick Ratio:=1.6:1
Today's High:=21.97
6 Month:=-3.28 (-13.15%)
1 Month:=-0.34 (-1.55%)
Today's Open:=21.89
Shares Outstanding:=62,343,081
Bid (Size):=21.65 (2000)
Updating Price:= 21.65 USD
Price / Sales:=38.71
3 Month:=-1.53 (-6.60%)
1 Year:=+3.25 (17.66%)
EBITDA Margin:=7.4%
Annual Dividend:=null
Float:=61,329,710
Market Cap:=1B
YTD:=-3.41 (-13.61%)
Change:=-0.36
Volume:=146,177
Gross Margin:=14.5%
52 Week Low:=18.00
Ask (Size):=21.66 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.16
Price:=21.65
Price / Free Cash Flow:=-2.68
Revenue (TTM):=$2,413,437,000
Updating Change:=-0.3600 (-1.636%)

(tti)
Price / Book:=5.26
% Change:=-2.09%
Prev. Close:=12.47
Profit Margin:=-9.7%
Total Debt/Equity:=0.59:1
Current Ratio:=1.8:1
Short Interest:=2,877,463
Earnings (TTM):=-$51,660,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.21
Today's Volume:=327K
Quick Ratio:=1:1
Today's High:=12.58
6 Month:=+0.76 (6.64%)
1 Month:=+0.27 (2.26%)
Today's Open:=12.42
Shares Outstanding:=76,820,730
Bid (Size):=12.21 (100)
Updating Price:= 12.21 USD
Price / Sales:=11.58
3 Month:=-1.73 (-12.41%)
1 Year:=+2.67 (27.99%)
EBITDA Margin:=8.5%
Annual Dividend:=null
Float:=63,320,074
Market Cap:=938M
YTD:=+0.34 (2.86%)
Change:=-0.26
Volume:=327,115
Gross Margin:=20.3%
52 Week Low:=8.000
Ask (Size):=12.22 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.00
Price:=12.21
Price / Free Cash Flow:=0.1
Revenue (TTM):=$889,330,000
Updating Change:=-0.2600 (-2.085%)

(tues)
Price / Book:=6.05
% Change:=-2.47%
Prev. Close:=4.050
Profit Margin:=2.4%
Total Debt/Equity:=0.05:1
Current Ratio:=2.9:1
Short Interest:=2,291,319
Earnings (TTM):=$12,276,000
Price / Earnings:=13.62
Yield %:=null
Today's Low:=3.900
Today's Volume:=244K
Quick Ratio:=0.1:1
Today's High:=4.040
6 Month:=-0.20 (-4.82%)
1 Month:=-0.25 (-5.84%)
Today's Open:=4.010
Shares Outstanding:=43,101,635
Bid (Size):=3.950 (2800)
Updating Price:= 3.950 USD
Price / Sales:=19.19
3 Month:=-0.90 (-18.56%)
1 Year:=-0.30 (-7.06%)
EBITDA Margin:=4.8%
Annual Dividend:=null
Float:=36,817,940
Market Cap:=170M
YTD:=-1.33 (-25.19%)
Change:=-0.10
Volume:=243,602
Gross Margin:=40.4%
52 Week Low:=3.530
Ask (Size):=3.960 (4900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.930
Price:=3.950
Price / Free Cash Flow:=-0.72
Revenue (TTM):=$827,167,000
Updating Change:=-0.1000 (-2.469%)

(tvl)
Price / Book:=-11.63
% Change:=-3.23%
Prev. Close:=4.330
Profit Margin:=12.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=1,186,564
Earnings (TTM):=$34,583,000
Price / Earnings:=6.651
Yield %:=null
Today's Low:=4.150
Today's Volume:=136K
Quick Ratio:=1.4:1
Today's High:=4.350
6 Month:=-0.64 (-13.25%)
1 Month:=-0.28 (-6.26%)
Today's Open:=4.300
Shares Outstanding:=31,706,406
Bid (Size):=3.880 (200)
Updating Price:= 4.190 USD
Price / Sales:=7.62
3 Month:=-0.81 (-16.20%)
1 Year:=-0.56 (-11.79%)
EBITDA Margin:=39.5%
Annual Dividend:=null
Float:=25,352,107
Market Cap:=133M
YTD:=-1.11 (-20.94%)
Change:=-0.14
Volume:=135,552
Gross Margin:=71.3%
52 Week Low:=3.890
Ask (Size):=4.890 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.560
Price:=4.190
Price / Free Cash Flow:=1.34
Revenue (TTM):=$420,842,000
Updating Change:=-0.1400 (-3.233%)

(tw)
Price / Book:=-3.91
% Change:=-1.80%
Prev. Close:=61.72
Profit Margin:=8.5%
Total Debt/Equity:=0.04:1
Current Ratio:=1.4:1
Short Interest:=614,327
Earnings (TTM):=$208,710,000
Price / Earnings:=20.83
Yield %:=0.5
Today's Low:=60.19
Today's Volume:=136K
Quick Ratio:=1.2:1
Today's High:=62.03
6 Month:=+6.85 (12.74%)
1 Month:=-1.13 (-1.83%)
Today's Open:=61.67
Shares Outstanding:=54,416,217
Bid (Size):=58.64 (400)
Updating Price:= 60.61 USD
Price / Sales:=42.69
3 Month:=+6.28 (11.56%)
1 Year:=+19.72 (48.23%)
EBITDA Margin:=11.9%
Annual Dividend:=0.3
Float:=46,007,954
Market Cap:=3B
YTD:=+8.55 (16.42%)
Change:=-1.11
Volume:=136,462
Gross Margin:=87.9%
52 Week Low:=39.66
Ask (Size):=63.79 (400)
Latest Dividend:=0.3 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=66.84
Price:=60.61
Price / Free Cash Flow:=3.52
Revenue (TTM):=$3,158,093,000
Updating Change:=-1.110 (-1.798%)

(twin)
Price / Book:=8.04
% Change:=-0.62%
Prev. Close:=40.15
Profit Margin:=8.5%
Total Debt/Equity:=0.27:1
Current Ratio:=2.6:1
Short Interest:=372,112
Earnings (TTM):=$13,278,000
Price / Earnings:=34.10
Yield %:=0.8
Today's Low:=39.05
Today's Volume:=53K
Quick Ratio:=1:1
Today's High:=40.19
6 Month:=+11.02 (38.16%)
1 Month:=+7.26 (22.24%)
Today's Open:=40.15
Shares Outstanding:=11,355,894
Bid (Size):=39.90 (1100)
Updating Price:= 39.90 USD
Price / Sales:=24.42
3 Month:=+8.12 (25.55%)
1 Year:=+29.26 (275.00%)
EBITDA Margin:=12.7%
Annual Dividend:=0.32
Float:=8,426,354
Market Cap:=453M
YTD:=+10.04 (33.62%)
Change:=-0.25
Volume:=52,788
Gross Margin:=36.2%
52 Week Low:=10.52
Ask (Size):=39.94 (200)
Latest Dividend:=0.32 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=41.70
Price:=39.90
Price / Free Cash Flow:=0.61
Revenue (TTM):=$277,340,000
Updating Change:=-0.2500 (-0.6227%)

(two)
Price / Book:=9.9
% Change:=-0.68%
Prev. Close:=10.23
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=0.2:1
Short Interest:=3,811,106
Earnings (TTM):=$52,805,044
Price / Earnings:=5.907
Yield %:=15.6
Today's Low:=10.15
Today's Volume:=8M
Quick Ratio:=0.2:1
Today's High:=10.27
6 Month:=+0.25 (2.52%)
1 Month:=-0.39 (-3.70%)
Today's Open:=10.25
Shares Outstanding:=69,257,344
Bid (Size):=10.15 (300)
Updating Price:= 10.16 USD
Price / Sales:=0.68
3 Month:=-0.06 (-0.59%)
1 Year:=+1.85 (22.26%)
EBITDA Margin:=87.9%
Annual Dividend:=1.6
Float:=68,716,511
Market Cap:=704M
YTD:=+0.37 (3.78%)
Change:=-0.07
Volume:=7,904,941
Gross Margin:=98.8%
52 Week Low:=8.200
Ask (Size):=10.18 (500)
Latest Dividend:=1.6 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=11.51
Price:=10.16
Price / Free Cash Flow:=0.16
Revenue (TTM):=$46,834,399
Updating Change:=-0.0700 (-0.6843%)

(twx)
Price / Book:=-7.5
% Change:=-2.33%
Prev. Close:=35.63
Profit Margin:=13.9%
Total Debt/Equity:=0.51:1
Current Ratio:=1.5:1
Short Interest:=31,255,688
Earnings (TTM):=$2,499,000,000
Price / Earnings:=15.68
Yield %:=2.6
Today's Low:=34.65
Today's Volume:=7M
Quick Ratio:=1.1:1
Today's High:=35.47
6 Month:=+1.98 (6.03%)
1 Month:=+0.20 (0.58%)
Today's Open:=35.43
Shares Outstanding:=1,070,820,677
Bid (Size):=34.66 (100)
Updating Price:= 34.80 USD
Price / Sales:=25.45
3 Month:=-0.76 (-2.14%)
1 Year:=+5.27 (17.85%)
EBITDA Margin:=49.1%
Annual Dividend:=0.94
Float:=1,081,465,877
Market Cap:=37B
YTD:=+2.63 (8.18%)
Change:=-0.83
Volume:=7,328,912
Gross Margin:=72.0%
52 Week Low:=29.21
Ask (Size):=34.78 (100)
Latest Dividend:=0.94 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=38.34
Price:=34.80
Price / Free Cash Flow:=0.88
Revenue (TTM):=$27,249,000,000
Updating Change:=-0.8300 (-2.329%)

(txn)
Price / Book:=8.08
% Change:=-1.10%
Prev. Close:=30.82
Profit Margin:=31.9%
Total Debt/Equity:=0:1
Current Ratio:=3.9:1
Short Interest:=25,272,753
Earnings (TTM):=$3,236,000,000
Price / Earnings:=11.50
Yield %:=1.7
Today's Low:=30.17
Today's Volume:=10M
Quick Ratio:=2.5:1
Today's High:=30.87
6 Month:=-4.37 (-12.55%)
1 Month:=-0.84 (-2.68%)
Today's Open:=30.73
Shares Outstanding:=1,161,168,787
Bid (Size):=30.41 (200)
Updating Price:= 30.48 USD
Price / Sales:=12.19
3 Month:=-4.31 (-12.39%)
1 Year:=+5.71 (23.05%)
EBITDA Margin:=37.3%
Annual Dividend:=0.52
Float:=1,168,505,752
Market Cap:=35B
YTD:=-2.02 (-6.22%)
Change:=-0.34
Volume:=9,592,729
Gross Margin:=59.7%
52 Week Low:=22.95
Ask (Size):=30.48 (100)
Latest Dividend:=0.52 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=36.71
Price:=30.48
Price / Free Cash Flow:=1.43
Revenue (TTM):=$14,153,000,000
Updating Change:=-0.3400 (-1.103%)

(txt)
Price / Book:=5.09
% Change:=-1.70%
Prev. Close:=21.81
Profit Margin:=1.1%
Total Debt/Equity:=2:1
Current Ratio:=3.3:1
Short Interest:=20,537,697
Earnings (TTM):=$123,000,000
Price / Earnings:=71.47
Yield %:=0.4
Today's Low:=21.26
Today's Volume:=3M
Quick Ratio:=2.1:1
Today's High:=21.84
6 Month:=-4.57 (-17.57%)
1 Month:=-0.13 (-0.60%)
Today's Open:=21.67
Shares Outstanding:=276,619,984
Bid (Size):=21.43 (200)
Updating Price:= 21.44 USD
Price / Sales:=39.02
3 Month:=-4.34 (-16.83%)
1 Year:=+4.10 (23.64%)
EBITDA Margin:=8.9%
Annual Dividend:=0.08
Float:=242,035,761
Market Cap:=6B
YTD:=-2.20 (-9.31%)
Change:=-0.37
Volume:=2,906,461
Gross Margin:=21.3%
52 Week Low:=16.85
Ask (Size):=21.44 (100)
Latest Dividend:=0.08 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=28.87
Price:=21.44
Price / Free Cash Flow:=2.66
Revenue (TTM):=$10,794,000,000
Updating Change:=-0.3700 (-1.696%)

(tyl)
Price / Book:=-0.48
% Change:=-0.64%
Prev. Close:=26.44
Profit Margin:=14.1%
Total Debt/Equity:=0.21:1
Current Ratio:=0.7:1
Short Interest:=2,673,756
Earnings (TTM):=$25,910,000
Price / Earnings:=35.50
Yield %:=null
Today's Low:=26.06
Today's Volume:=112K
Quick Ratio:=0.6:1
Today's High:=26.52
6 Month:=+5.34 (25.51%)
1 Month:=+2.23 (9.28%)
Today's Open:=26.40
Shares Outstanding:=32,041,000
Bid (Size):=25.69 (200)
Updating Price:= 26.27 USD
Price / Sales:=9.12
3 Month:=+2.82 (12.03%)
1 Year:=+10.71 (68.83%)
EBITDA Margin:=18.6%
Annual Dividend:=null
Float:=26,845,289
Market Cap:=842M
YTD:=+5.51 (26.54%)
Change:=-0.17
Volume:=112,388
Gross Margin:=47.4%
52 Week Low:=15.19
Ask (Size):=26.95 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.56
Price:=26.27
Price / Free Cash Flow:=1.1
Revenue (TTM):=$292,201,000
Updating Change:=-0.1700 (-0.6430%)

(ueic)
Price / Book:=10.02
% Change:=-2.29%
Prev. Close:=24.49
Profit Margin:=5.9%
Total Debt/Equity:=0.13:1
Current Ratio:=1.6:1
Short Interest:=979,213
Earnings (TTM):=$15,072,000
Price / Earnings:=22.58
Yield %:=null
Today's Low:=23.69
Today's Volume:=25K
Quick Ratio:=1:1
Today's High:=24.40
6 Month:=-2.00 (-7.71%)
1 Month:=-0.63 (-2.57%)
Today's Open:=24.40
Shares Outstanding:=15,021,433
Bid (Size):=23.93 (2300)
Updating Price:= 23.93 USD
Price / Sales:=24.37
3 Month:=-3.67 (-13.30%)
1 Year:=+7.26 (43.55%)
EBITDA Margin:=8.7%
Annual Dividend:=null
Float:=14,690,649
Market Cap:=359M
YTD:=-4.44 (-15.65%)
Change:=-0.56
Volume:=25,221
Gross Margin:=32.8%
52 Week Low:=15.75
Ask (Size):=23.94 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=30.27
Price:=23.93
Price / Free Cash Flow:=-3.46
Revenue (TTM):=$366,116,000
Updating Change:=-0.5600 (-2.287%)

(ufcs)
Price / Book:=26.21
% Change:=-2.71%
Prev. Close:=18.08
Profit Margin:=7.0%
Total Debt/Equity:=0.12:1
Current Ratio:=0:1
Short Interest:=628,943
Earnings (TTM):=$33,931,000
Price / Earnings:=13.74
Yield %:=3.3
Today's Low:=17.56
Today's Volume:=33K
Quick Ratio:=0:1
Today's High:=18.08
6 Month:=-3.73 (-17.50%)
1 Month:=-0.97 (-5.23%)
Today's Open:=17.99
Shares Outstanding:=26,196,882
Bid (Size):=17.59 (4000)
Updating Price:= 17.59 USD
Price / Sales:=22.52
3 Month:=-1.94 (-9.93%)
1 Year:=-1.58 (-8.24%)
EBITDA Margin:=14.2%
Annual Dividend:=0.6
Float:=21,299,969
Market Cap:=461M
YTD:=-4.73 (-21.19%)
Change:=-0.49
Volume:=32,973
Gross Margin:=N/A
52 Week Low:=16.92
Ask (Size):=17.61 (400)
Latest Dividend:=0.6 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=23.41
Price:=17.59
Price / Free Cash Flow:=-4.47
Revenue (TTM):=$590,023,000
Updating Change:=-0.4900 (-2.710%)

(ufpi)
Price / Book:=20.57
% Change:=+6.48%
Prev. Close:=28.84
Profit Margin:=1.0%
Total Debt/Equity:=0.22:1
Current Ratio:=2.4:1
Short Interest:=1,490,541
Earnings (TTM):=$3,315,000
Price / Earnings:=191.94
Yield %:=1.4
Today's Low:=28.40
Today's Volume:=230K
Quick Ratio:=1:1
Today's High:=30.84
6 Month:=-8.97 (-22.61%)
1 Month:=+3.34 (12.20%)
Today's Open:=28.93
Shares Outstanding:=19,524,953
Bid (Size):=30.67 (500)
Updating Price:= 30.71 USD
Price / Sales:=91.71
3 Month:=-1.80 (-5.54%)
1 Year:=+0.12 (0.39%)
EBITDA Margin:=3.2%
Annual Dividend:=0.4
Float:=18,501,033
Market Cap:=600M
YTD:=-8.19 (-21.05%)
Change:=+1.87
Volume:=230,130
Gross Margin:=13.6%
52 Week Low:=23.14
Ask (Size):=30.71 (100)
Latest Dividend:=0.4 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=39.84
Price:=30.71
Price / Free Cash Flow:=-2.5
Revenue (TTM):=$1,790,631,000
Updating Change:=+1.870 (+6.484%)

(ufs)
Price / Book:=78.74
% Change:=-1.83%
Prev. Close:=93.41
Profit Margin:=9.5%
Total Debt/Equity:=0.26:1
Current Ratio:=3.1:1
Short Interest:=1,774,057
Earnings (TTM):=$680,000,000
Price / Earnings:=5.800
Yield %:=1.3
Today's Low:=90.89
Today's Volume:=386K
Quick Ratio:=1.9:1
Today's High:=93.35
6 Month:=+11.61 (14.50%)
1 Month:=-0.14 (-0.15%)
Today's Open:=92.99
Shares Outstanding:=41,032,193
Bid (Size):=90.31 (400)
Updating Price:= 91.70 USD
Price / Sales:=141.74
3 Month:=+4.94 (5.69%)
1 Year:=+43.93 (91.96%)
EBITDA Margin:=20.2%
Annual Dividend:=1.19
Float:=41,610,458
Market Cap:=4B
YTD:=+15.78 (20.79%)
Change:=-1.71
Volume:=386,076
Gross Margin:=26.1%
52 Week Low:=46.43
Ask (Size):=91.99 (400)
Latest Dividend:=1.19 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=105.82
Price:=91.70
Price / Free Cash Flow:=29.56
Revenue (TTM):=$5,816,000,000
Updating Change:=-1.710 (-1.831%)

(ugi)
Price / Book:=3.5
% Change:=-2.20%
Prev. Close:=31.88
Profit Margin:=8.7%
Total Debt/Equity:=1.07:1
Current Ratio:=1.3:1
Short Interest:=619,353
Earnings (TTM):=$268,000,000
Price / Earnings:=13.16
Yield %:=3.3
Today's Low:=31.04
Today's Volume:=542K
Quick Ratio:=1:1
Today's High:=31.73
6 Month:=-1.68 (-5.11%)
1 Month:=+0.57 (1.86%)
Today's Open:=31.72
Shares Outstanding:=111,653,607
Bid (Size):=31.14 (700)
Updating Price:= 31.18 USD
Price / Sales:=51.94
3 Month:=-0.32 (-1.02%)
1 Year:=+4.59 (17.26%)
EBITDA Margin:=24.4%
Annual Dividend:=1.04
Float:=98,712,248
Market Cap:=3B
YTD:=-0.40 (-1.27%)
Change:=-0.70
Volume:=542,317
Gross Margin:=20.0%
52 Week Low:=26.28
Ask (Size):=31.18 (600)
Latest Dividend:=1.04 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=33.48
Price:=31.18
Price / Free Cash Flow:=-0.71
Revenue (TTM):=$5,798,900,000
Updating Change:=-0.7000 (-2.196%)

(uhs)
Price / Book:=-5.14
% Change:=-1.28%
Prev. Close:=52.48
Profit Margin:=8.2%
Total Debt/Equity:=1.84:1
Current Ratio:=1.7:1
Short Interest:=2,534,877
Earnings (TTM):=$318,169,000
Price / Earnings:=18.70
Yield %:=0.4
Today's Low:=51.50
Today's Volume:=725K
Quick Ratio:=1.2:1
Today's High:=52.50
6 Month:=+5.55 (12.00%)
1 Month:=+0.44 (0.86%)
Today's Open:=52.19
Shares Outstanding:=90,330,760
Bid (Size):=48.69 (500)
Updating Price:= 51.81 USD
Price / Sales:=62.78
3 Month:=+5.68 (12.31%)
1 Year:=+15.00 (40.75%)
EBITDA Margin:=14.1%
Annual Dividend:=0.2
Float:=81,391,256
Market Cap:=5B
YTD:=+8.39 (19.32%)
Change:=-0.67
Volume:=724,800
Gross Margin:=43.8%
52 Week Low:=9.470
Ask (Size):=54.54 (500)
Latest Dividend:=0.2 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=56.46
Price:=51.81
Price / Free Cash Flow:=-17.01
Revenue (TTM):=$6,131,560,000
Updating Change:=-0.6700 (-1.277%)

(uil)
Price / Book:=16
% Change:=-0.95%
Prev. Close:=32.50
Profit Margin:=11.0%
Total Debt/Equity:=1.48:1
Current Ratio:=1.2:1
Short Interest:=3,692,609
Earnings (TTM):=$90,863,000
Price / Earnings:=16.01
Yield %:=5.3
Today's Low:=32.00
Today's Volume:=221K
Quick Ratio:=0.7:1
Today's High:=32.46
6 Month:=+2.29 (7.66%)
1 Month:=+0.84 (2.68%)
Today's Open:=32.35
Shares Outstanding:=50,526,613
Bid (Size):=31.46 (400)
Updating Price:= 32.19 USD
Price / Sales:=26.49
3 Month:=+2.06 (6.84%)
1 Year:=+6.48 (25.20%)
EBITDA Margin:=25.6%
Annual Dividend:=1.73
Float:=49,214,365
Market Cap:=2B
YTD:=+2.23 (7.44%)
Change:=-0.31
Volume:=221,198
Gross Margin:=32.8%
52 Week Low:=25.53
Ask (Size):=32.89 (400)
Latest Dividend:=1.73 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=34.34
Price:=32.19
Price / Free Cash Flow:=-18.08
Revenue (TTM):=$1,338,439,000
Updating Change:=-0.3100 (-0.9538%)

(ulta)
Price / Book:=7.34
% Change:=-0.90%
Prev. Close:=64.31
Profit Margin:=8.8%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=2,896,606
Earnings (TTM):=$80,665,000
Price / Earnings:=48.65
Yield %:=null
Today's Low:=62.92
Today's Volume:=437K
Quick Ratio:=0.9:1
Today's High:=64.20
6 Month:=+27.28 (74.84%)
1 Month:=+6.85 (12.04%)
Today's Open:=64.01
Shares Outstanding:=61,197,344
Bid (Size):=63.70 (500)
Updating Price:= 63.73 USD
Price / Sales:=24.85
3 Month:=+13.61 (27.15%)
1 Year:=+40.96 (179.89%)
EBITDA Margin:=13.2%
Annual Dividend:=null
Float:=46,319,617
Market Cap:=4B
YTD:=+29.73 (87.44%)
Change:=-0.58
Volume:=436,843
Gross Margin:=38.2%
52 Week Low:=20.67
Ask (Size):=63.71 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=68.80
Price:=63.73
Price / Free Cash Flow:=1.02
Revenue (TTM):=$1,520,648,000
Updating Change:=-0.5800 (-0.9019%)

(ulti)
Price / Book:=2.88
% Change:=-1.26%
Prev. Close:=56.38
Profit Margin:=3.6%
Total Debt/Equity:=0.06:1
Current Ratio:=1.1:1
Short Interest:=1,682,510
Earnings (TTM):=$2,230,000
Price / Earnings:=506.09
Yield %:=null
Today's Low:=54.88
Today's Volume:=93K
Quick Ratio:=0.3:1
Today's High:=56.35
6 Month:=+5.62 (11.23%)
1 Month:=+4.93 (9.72%)
Today's Open:=56.35
Shares Outstanding:=25,838,907
Bid (Size):=55.68 (100)
Updating Price:= 55.67 USD
Price / Sales:=9.16
3 Month:=+0.16 (0.29%)
1 Year:=+22.66 (68.65%)
EBITDA Margin:=8.6%
Annual Dividend:=null
Float:=25,357,493
Market Cap:=1B
YTD:=+7.04 (14.48%)
Change:=-0.71
Volume:=93,486
Gross Margin:=61.3%
52 Week Low:=31.38
Ask (Size):=55.71 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.43
Price:=55.67
Price / Free Cash Flow:=0.83
Revenue (TTM):=$236,659,000
Updating Change:=-0.7100 (-1.259%)

(umbf)
Price / Book:=19.24
% Change:=-0.63%
Prev. Close:=43.15
Profit Margin:=18.4%
Total Debt/Equity:=0.03:1
Current Ratio:=0:1
Short Interest:=2,164,529
Earnings (TTM):=$95,688,000
Price / Earnings:=18.02
Yield %:=1.8
Today's Low:=42.77
Today's Volume:=148K
Quick Ratio:=0:1
Today's High:=43.23
6 Month:=-1.33 (-3.01%)
1 Month:=+2.00 (4.89%)
Today's Open:=42.90
Shares Outstanding:=40,516,582
Bid (Size):=42.88 (1600)
Updating Price:= 42.88 USD
Price / Sales:=17.97
3 Month:=+5.03 (13.29%)
1 Year:=+7.14 (19.98%)
EBITDA Margin:=22.9%
Annual Dividend:=0.78
Float:=30,129,180
Market Cap:=2B
YTD:=+1.44 (3.47%)
Change:=-0.27
Volume:=148,308
Gross Margin:=N/A
52 Week Low:=31.77
Ask (Size):=42.91 (1000)
Latest Dividend:=0.78 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=45.81
Price:=42.88
Price / Free Cash Flow:=-0.14
Revenue (TTM):=$728,093,000
Updating Change:=-0.2700 (-0.6257%)

(umh)
Price / Book:=5.26
% Change:=-1.38%
Prev. Close:=10.85
Profit Margin:=19.8%
Total Debt/Equity:=1.56:1
Current Ratio:=3.9:1
Short Interest:=429,724
Earnings (TTM):=$6,908,781
Price / Earnings:=20.58
Yield %:=6.6
Today's Low:=10.54
Today's Volume:=24K
Quick Ratio:=3.1:1
Today's High:=10.83
6 Month:=-0.03 (-0.28%)
1 Month:=+0.47 (4.59%)
Today's Open:=10.83
Shares Outstanding:=14,181,108
Bid (Size):=10.10 (300)
Updating Price:= 10.70 USD
Price / Sales:=2.46
3 Month:=+0.50 (4.90%)
1 Year:=+0.57 (5.63%)
EBITDA Margin:=25.3%
Annual Dividend:=0.72
Float:=11,968,004
Market Cap:=152M
YTD:=+0.50 (4.90%)
Change:=-0.15
Volume:=23,517
Gross Margin:=39.8%
52 Week Low:=7.440
Ask (Size):=11.22 (600)
Latest Dividend:=0.72 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=11.93
Price:=10.70
Price / Free Cash Flow:=-0.69
Revenue (TTM):=$34,866,146
Updating Change:=-0.1500 (-1.382%)

(umpq)
Price / Book:=8.33
% Change:=-1.04%
Prev. Close:=11.59
Profit Margin:=8.2%
Total Debt/Equity:=0.27:1
Current Ratio:=0:1
Short Interest:=8,204,056
Earnings (TTM):=$32,068,000
Price / Earnings:=40.96
Yield %:=1.7
Today's Low:=11.36
Today's Volume:=629K
Quick Ratio:=0:1
Today's High:=11.72
6 Month:=-0.96 (-7.72%)
1 Month:=+0.19 (1.68%)
Today's Open:=11.49
Shares Outstanding:=114,644,353
Bid (Size):=11.46 (15700)
Updating Price:= 11.47 USD
Price / Sales:=4.99
3 Month:=+0.42 (3.80%)
1 Year:=-0.51 (-4.26%)
EBITDA Margin:=22.0%
Annual Dividend:=0.2
Float:=113,524,817
Market Cap:=1B
YTD:=-0.71 (-5.83%)
Change:=-0.12
Volume:=628,707
Gross Margin:=N/A
52 Week Low:=10.20
Ask (Size):=11.47 (8200)
Latest Dividend:=0.2 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=13.15
Price:=11.47
Price / Free Cash Flow:=1.77
Revenue (TTM):=$571,561,000
Updating Change:=-0.1200 (-1.035%)

(unca)
Price / Book:=
% Change:=0.00%
Prev. Close:=21.00
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=612,687
Earnings (TTM):=
Price / Earnings:=233.33
Yield %:=null
Today's Low:=21.00
Today's Volume:=0
Quick Ratio:=:1
Today's High:=21.00
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=21,596,146
Bid (Size):=20.99 (773200)
Updating Price:= 21.00 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+11.99 (133.07%)
EBITDA Margin:=
Annual Dividend:=null
Float:=17,025,653
Market Cap:=454M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=8.640
Ask (Size):=21.00 (4600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.24
Price:=21.00
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(unfi)
Price / Book:=12.37
% Change:=-1.79%
Prev. Close:=44.62
Profit Margin:=2.9%
Total Debt/Equity:=0.27:1
Current Ratio:=1.8:1
Short Interest:=3,462,323
Earnings (TTM):=$77,135,000
Price / Earnings:=26.40
Yield %:=null
Today's Low:=43.36
Today's Volume:=105K
Quick Ratio:=0.6:1
Today's High:=44.71
6 Month:=+5.26 (13.64%)
1 Month:=+2.85 (6.96%)
Today's Open:=44.52
Shares Outstanding:=48,482,250
Bid (Size):=43.83 (200)
Updating Price:= 43.82 USD
Price / Sales:=89.93
3 Month:=+0.76 (1.76%)
1 Year:=+11.69 (36.38%)
EBITDA Margin:=3.7%
Annual Dividend:=null
Float:=45,518,430
Market Cap:=2B
YTD:=+7.14 (19.47%)
Change:=-0.80
Volume:=104,758
Gross Margin:=19.0%
52 Week Low:=31.70
Ask (Size):=43.84 (1900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.05
Price:=43.82
Price / Free Cash Flow:=-2.76
Revenue (TTM):=$4,359,859,000
Updating Change:=-0.8000 (-1.793%)

(unp)
Price / Book:=36.79
% Change:=-0.24%
Prev. Close:=100.74
Profit Margin:=26.4%
Total Debt/Equity:=0.51:1
Current Ratio:=1.2:1
Short Interest:=5,289,745
Earnings (TTM):=$2,903,000,000
Price / Earnings:=17.33
Yield %:=1.9
Today's Low:=99.08
Today's Volume:=2M
Quick Ratio:=0.9:1
Today's High:=100.71
6 Month:=+2.34 (2.38%)
1 Month:=+1.71 (1.73%)
Today's Open:=100.50
Shares Outstanding:=490,521,191
Bid (Size):=100.11 (100)
Updating Price:= 100.50 USD
Price / Sales:=35.66
3 Month:=+3.74 (3.87%)
1 Year:=+31.69 (46.05%)
EBITDA Margin:=38.0%
Annual Dividend:=1.9
Float:=489,617,447
Market Cap:=49B
YTD:=+7.84 (8.46%)
Change:=-0.24
Volume:=2,401,986
Gross Margin:=69.2%
52 Week Low:=66.84
Ask (Size):=100.50 (100)
Latest Dividend:=1.9 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=107.89
Price:=100.50
Price / Free Cash Flow:=8.26
Revenue (TTM):=$17,490,000,000
Updating Change:=-0.2400 (-0.2382%)

(untd)
Price / Book:=-2.92
% Change:=-1.93%
Prev. Close:=6.220
Profit Margin:=9.9%
Total Debt/Equity:=0.56:1
Current Ratio:=0.9:1
Short Interest:=5,949,050
Earnings (TTM):=$54,647,000
Price / Earnings:=10.34
Yield %:=6.4
Today's Low:=6.020
Today's Volume:=574K
Quick Ratio:=0.8:1
Today's High:=6.290
6 Month:=-1.21 (-16.55%)
1 Month:=+0.36 (6.27%)
Today's Open:=6.220
Shares Outstanding:=88,638,360
Bid (Size):=6.100 (11800)
Updating Price:= 6.100 USD
Price / Sales:=10.27
3 Month:=-0.14 (-2.24%)
1 Year:=+0.27 (4.63%)
EBITDA Margin:=19.0%
Annual Dividend:=0.4
Float:=84,478,326
Market Cap:=541M
YTD:=-0.50 (-7.58%)
Change:=-0.12
Volume:=573,579
Gross Margin:=56.1%
52 Week Low:=4.750
Ask (Size):=6.110 (16300)
Latest Dividend:=0.4 (2011-05-10)
Average Volume (3 Mo):=0
52 Week High:=7.500
Price:=6.100
Price / Free Cash Flow:=0.54
Revenue (TTM):=$910,333,000
Updating Change:=-0.1200 (-1.929%)

(upl)
Price / Book:=7.93
% Change:=-1.56%
Prev. Close:=47.34
Profit Margin:=53.7%
Total Debt/Equity:=1.41:1
Current Ratio:=0.8:1
Short Interest:=11,250,908
Earnings (TTM):=$330,805,000
Price / Earnings:=21.88
Yield %:=null
Today's Low:=46.19
Today's Volume:=908K
Quick Ratio:=0.5:1
Today's High:=47.37
6 Month:=-1.65 (-3.42%)
1 Month:=+1.16 (2.55%)
Today's Open:=47.30
Shares Outstanding:=152,930,455
Bid (Size):=45.65 (500)
Updating Price:= 46.60 USD
Price / Sales:=6.3
3 Month:=-0.76 (-1.60%)
1 Year:=+2.51 (5.69%)
EBITDA Margin:=70.9%
Annual Dividend:=null
Float:=131,431,320
Market Cap:=7B
YTD:=-1.17 (-2.45%)
Change:=-0.74
Volume:=907,664
Gross Margin:=73.5%
52 Week Low:=37.10
Ask (Size):=47.53 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=50.97
Price:=46.60
Price / Free Cash Flow:=-3.77
Revenue (TTM):=$963,552,000
Updating Change:=-0.7400 (-1.563%)

(ups)
Price / Book:=5.53
% Change:=-0.90%
Prev. Close:=73.08
Profit Margin:=11.8%
Total Debt/Equity:=1.48:1
Current Ratio:=1.7:1
Short Interest:=8,491,846
Earnings (TTM):=$3,840,000,000
Price / Earnings:=18.91
Yield %:=2.8
Today's Low:=72.14
Today's Volume:=3M
Quick Ratio:=1.5:1
Today's High:=73.00
6 Month:=-0.60 (-0.82%)
1 Month:=+3.37 (4.88%)
Today's Open:=72.91
Shares Outstanding:=737,791,369
Bid (Size):=72.14 (100)
Updating Price:= 72.42 USD
Price / Sales:=51.1
3 Month:=+0.50 (0.70%)
1 Year:=+12.74 (21.35%)
EBITDA Margin:=23.6%
Annual Dividend:=2.08
Float:=735,028,616
Market Cap:=53B
YTD:=-0.16 (-0.22%)
Change:=-0.66
Volume:=3,333,798
Gross Margin:=77.9%
52 Week Low:=59.23
Ask (Size):=72.41 (400)
Latest Dividend:=2.08 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=77.00
Price:=72.42
Price / Free Cash Flow:=0.2
Revenue (TTM):=$50,399,000,000
Updating Change:=-0.6600 (-0.9031%)

(urbn)
Price / Book:=8.22
% Change:=-1.24%
Prev. Close:=31.41
Profit Margin:=17.0%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=19,033,002
Earnings (TTM):=$258,625,000
Price / Earnings:=20.41
Yield %:=null
Today's Low:=30.89
Today's Volume:=2M
Quick Ratio:=1.7:1
Today's High:=31.68
6 Month:=-4.61 (-12.94%)
1 Month:=+2.75 (9.73%)
Today's Open:=31.42
Shares Outstanding:=159,690,475
Bid (Size):=31.02 (2100)
Updating Price:= 31.02 USD
Price / Sales:=14.52
3 Month:=+0.62 (2.04%)
1 Year:=-0.94 (-2.94%)
EBITDA Margin:=21.3%
Annual Dividend:=null
Float:=134,833,565
Market Cap:=5B
YTD:=-4.79 (-13.38%)
Change:=-0.39
Volume:=2,238,751
Gross Margin:=44.5%
52 Week Low:=27.96
Ask (Size):=31.03 (4100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.26
Price:=31.02
Price / Free Cash Flow:=1.29
Revenue (TTM):=$2,318,160,000
Updating Change:=-0.3900 (-1.242%)

(uri)
Price / Book:=-4.08
% Change:=-2.91%
Prev. Close:=23.01
Profit Margin:=-1.1%
Total Debt/Equity:=0:1
Current Ratio:=1.2:1
Short Interest:=12,188,663
Earnings (TTM):=-$6,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=21.98
Today's Volume:=2M
Quick Ratio:=0.9:1
Today's High:=23.02
6 Month:=-4.10 (-15.51%)
1 Month:=-0.90 (-3.87%)
Today's Open:=22.91
Shares Outstanding:=62,502,897
Bid (Size):=22.05 (100)
Updating Price:= 22.34 USD
Price / Sales:=36.51
3 Month:=-8.31 (-27.11%)
1 Year:=+12.09 (117.95%)
EBITDA Margin:=32.0%
Annual Dividend:=null
Float:=52,887,776
Market Cap:=1B
YTD:=-0.41 (-1.80%)
Change:=-0.67
Volume:=2,289,416
Gross Margin:=48.5%
52 Week Low:=10.05
Ask (Size):=22.37 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.78
Price:=22.34
Price / Free Cash Flow:=0.77
Revenue (TTM):=$2,282,000,000
Updating Change:=-0.6700 (-2.912%)

(urs)
Price / Book:=2
% Change:=-1.91%
Prev. Close:=43.94
Profit Margin:=5.7%
Total Debt/Equity:=0.17:1
Current Ratio:=1.7:1
Short Interest:=1,288,923
Earnings (TTM):=$254,368,000
Price / Earnings:=13.60
Yield %:=null
Today's Low:=43.03
Today's Volume:=416K
Quick Ratio:=1.5:1
Today's High:=43.85
6 Month:=+1.02 (2.42%)
1 Month:=+0.65 (1.53%)
Today's Open:=43.83
Shares Outstanding:=78,633,685
Bid (Size):=42.53 (300)
Updating Price:= 43.10 USD
Price / Sales:=118.13
3 Month:=-0.20 (-0.46%)
1 Year:=+5.02 (13.18%)
EBITDA Margin:=6.8%
Annual Dividend:=null
Float:=77,390,960
Market Cap:=3B
YTD:=+1.49 (3.58%)
Change:=-0.84
Volume:=415,604
Gross Margin:=7.6%
52 Week Low:=35.09
Ask (Size):=43.61 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=48.32
Price:=43.10
Price / Free Cash Flow:=3.03
Revenue (TTM):=$9,289,375,000
Updating Change:=-0.8400 (-1.912%)

(usap)
Price / Book:=23.18
% Change:=+1.28%
Prev. Close:=46.98
Profit Margin:=11.5%
Total Debt/Equity:=0.07:1
Current Ratio:=3.9:1
Short Interest:=323,987
Earnings (TTM):=$16,263,000
Price / Earnings:=20.08
Yield %:=null
Today's Low:=45.76
Today's Volume:=107K
Quick Ratio:=1.7:1
Today's High:=47.93
6 Month:=+18.86 (65.67%)
1 Month:=+13.17 (38.27%)
Today's Open:=47.00
Shares Outstanding:=7,104,314
Bid (Size):=47.58 (500)
Updating Price:= 47.58 USD
Price / Sales:=30.2
3 Month:=+15.81 (49.76%)
1 Year:=+30.63 (180.71%)
EBITDA Margin:=14.3%
Annual Dividend:=null
Float:=6,002,887
Market Cap:=338M
YTD:=+16.30 (52.11%)
Change:=+0.60
Volume:=107,325
Gross Margin:=21.1%
52 Week Low:=16.44
Ask (Size):=47.69 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=51.08
Price:=47.58
Price / Free Cash Flow:=-0.87
Revenue (TTM):=$214,555,000
Updating Change:=+0.6000 (+1.277%)

(usb)
Price / Book:=8.42
% Change:=-1.25%
Prev. Close:=24.74
Profit Margin:=24.0%
Total Debt/Equity:=2.2:1
Current Ratio:=0:1
Short Interest:=14,840,103
Earnings (TTM):=$3,886,000,000
Price / Earnings:=12.79
Yield %:=2
Today's Low:=24.16
Today's Volume:=10M
Quick Ratio:=0:1
Today's High:=24.69
6 Month:=-2.88 (-10.55%)
1 Month:=+0.22 (0.91%)
Today's Open:=24.58
Shares Outstanding:=1,926,650,215
Bid (Size):=24.38 (100)
Updating Price:= 24.43 USD
Price / Sales:=10.75
3 Month:=-1.13 (-4.42%)
1 Year:=+1.40 (6.08%)
EBITDA Margin:=35.5%
Annual Dividend:=0.5
Float:=1,923,497,156
Market Cap:=47B
YTD:=-2.54 (-9.42%)
Change:=-0.31
Volume:=9,764,027
Gross Margin:=N/A
52 Week Low:=20.44
Ask (Size):=24.42 (200)
Latest Dividend:=0.5 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=28.94
Price:=24.43
Price / Free Cash Flow:=4.6
Revenue (TTM):=$20,719,000,000
Updating Change:=-0.3100 (-1.253%)

(usph)
Price / Book:=1.2
% Change:=-4.16%
Prev. Close:=24.76
Profit Margin:=16.1%
Total Debt/Equity:=0.05:1
Current Ratio:=1.6:1
Short Interest:=404,131
Earnings (TTM):=$16,219,000
Price / Earnings:=17.32
Yield %:=1.3
Today's Low:=23.73
Today's Volume:=20K
Quick Ratio:=1.5:1
Today's High:=24.62
6 Month:=+2.90 (13.92%)
1 Month:=+0.17 (0.72%)
Today's Open:=24.60
Shares Outstanding:=11,802,188
Bid (Size):=23.73 (1100)
Updating Price:= 23.73 USD
Price / Sales:=18.43
3 Month:=-0.62 (-2.55%)
1 Year:=+6.50 (37.72%)
EBITDA Margin:=18.7%
Annual Dividend:=0.32
Float:=9,754,009
Market Cap:=280M
YTD:=+3.91 (19.73%)
Change:=-1.03
Volume:=19,528
Gross Margin:=30.9%
52 Week Low:=15.30
Ask (Size):=23.75 (3600)
Latest Dividend:=0.32 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=26.23
Price:=23.73
Price / Free Cash Flow:=0.63
Revenue (TTM):=$217,569,000
Updating Change:=-1.030 (-4.160%)

(utek)
Price / Book:=9.68
% Change:=-1.10%
Prev. Close:=26.38
Profit Margin:=15.0%
Total Debt/Equity:=0.01:1
Current Ratio:=6.1:1
Short Interest:=844,408
Earnings (TTM):=$22,700,000
Price / Earnings:=28.99
Yield %:=null
Today's Low:=25.82
Today's Volume:=256K
Quick Ratio:=5:1
Today's High:=26.38
6 Month:=+3.27 (14.33%)
1 Month:=-4.08 (-13.52%)
Today's Open:=26.22
Shares Outstanding:=25,147,136
Bid (Size):=26.09 (100)
Updating Price:= 26.09 USD
Price / Sales:=6.38
3 Month:=+0.52 (2.03%)
1 Year:=+9.06 (53.20%)
EBITDA Margin:=17.1%
Annual Dividend:=null
Float:=21,452,266
Market Cap:=656M
YTD:=+6.21 (31.24%)
Change:=-0.29
Volume:=256,228
Gross Margin:=52.9%
52 Week Low:=15.21
Ask (Size):=26.12 (3100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.85
Price:=26.09
Price / Free Cash Flow:=0.48
Revenue (TTM):=$160,479,000
Updating Change:=-0.2900 (-1.099%)

(uti)
Price / Book:=4.46
% Change:=-1.47%
Prev. Close:=19.78
Profit Margin:=11.0%
Total Debt/Equity:=0:1
Current Ratio:=1.1:1
Short Interest:=1,203,702
Earnings (TTM):=$30,753,000
Price / Earnings:=15.59
Yield %:=null
Today's Low:=19.43
Today's Volume:=101K
Quick Ratio:=1:1
Today's High:=19.74
6 Month:=-0.06 (-0.31%)
1 Month:=+0.45 (2.36%)
Today's Open:=19.71
Shares Outstanding:=24,447,433
Bid (Size):=19.01 (200)
Updating Price:= 19.49 USD
Price / Sales:=18.75
3 Month:=+0.83 (4.45%)
1 Year:=-2.56 (-11.61%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=22,022,919
Market Cap:=476M
YTD:=-2.53 (-11.49%)
Change:=-0.29
Volume:=100,871
Gross Margin:=56.7%
52 Week Low:=14.55
Ask (Size):=20.76 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.58
Price:=19.49
Price / Free Cash Flow:=-0.22
Revenue (TTM):=$458,376,000
Updating Change:=-0.2900 (-1.466%)

(utr)
Price / Book:=29.85
% Change:=-2.25%
Prev. Close:=28.46
Profit Margin:=10.1%
Total Debt/Equity:=0.29:1
Current Ratio:=0:1
Short Interest:=646,705
Earnings (TTM):=$190,500,000
Price / Earnings:=8.974
Yield %:=3.4
Today's Low:=27.38
Today's Volume:=296K
Quick Ratio:=0:1
Today's High:=28.32
6 Month:=+1.21 (4.55%)
1 Month:=-0.94 (-3.27%)
Today's Open:=28.26
Shares Outstanding:=60,452,971
Bid (Size):=27.12 (200)
Updating Price:= 27.82 USD
Price / Sales:=44.21
3 Month:=-1.42 (-4.86%)
1 Year:=+2.84 (11.37%)
EBITDA Margin:=15.0%
Annual Dividend:=0.96
Float:=45,773,000
Market Cap:=2B
YTD:=+3.28 (13.37%)
Change:=-0.64
Volume:=295,856
Gross Margin:=N/A
52 Week Low:=22.70
Ask (Size):=28.42 (200)
Latest Dividend:=0.96 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=31.69
Price:=27.82
Price / Free Cash Flow:=1.09
Revenue (TTM):=$2,672,800,000
Updating Change:=-0.6400 (-2.249%)

(utx)
Price / Book:=-0.27
% Change:=-0.79%
Prev. Close:=88.32
Profit Margin:=12.3%
Total Debt/Equity:=0.47:1
Current Ratio:=1.3:1
Short Interest:=7,371,936
Earnings (TTM):=$4,519,000,000
Price / Earnings:=17.81
Yield %:=2.2
Today's Low:=86.81
Today's Volume:=3M
Quick Ratio:=0.7:1
Today's High:=88.13
6 Month:=+8.05 (10.12%)
1 Month:=+3.27 (3.88%)
Today's Open:=88.01
Shares Outstanding:=915,261,938
Bid (Size):=87.63 (600)
Updating Price:= 87.62 USD
Price / Sales:=60.78
3 Month:=+5.92 (7.25%)
1 Year:=+21.59 (32.70%)
EBITDA Margin:=15.6%
Annual Dividend:=1.92
Float:=808,170,575
Market Cap:=80B
YTD:=+8.90 (11.31%)
Change:=-0.70
Volume:=3,426,277
Gross Margin:=30.0%
52 Week Low:=64.57
Ask (Size):=87.64 (200)
Latest Dividend:=1.92 (2011-08-17)
Average Volume (3 Mo):=0
52 Week High:=91.83
Price:=87.62
Price / Free Cash Flow:=3.49
Revenue (TTM):=$55,630,000,000
Updating Change:=-0.7000 (-0.7926%)

(uve)
Price / Book:=3.81
% Change:=-0.21%
Prev. Close:=4.680
Profit Margin:=28.6%
Total Debt/Equity:=0.33:1
Current Ratio:=0:1
Short Interest:=1,308,286
Earnings (TTM):=$43,937,515
Price / Earnings:=4.284
Yield %:=8.5
Today's Low:=4.660
Today's Volume:=81K
Quick Ratio:=0:1
Today's High:=4.720
6 Month:=-1.01 (-17.78%)
1 Month:=-0.19 (-3.91%)
Today's Open:=4.660
Shares Outstanding:=39,387,998
Bid (Size):=4.660 (400)
Updating Price:= 4.670 USD
Price / Sales:=6.58
3 Month:=-0.71 (-13.20%)
1 Year:=+0.60 (14.74%)
EBITDA Margin:=28.6%
Annual Dividend:=0.4
Float:=24,018,736
Market Cap:=184M
YTD:=-0.20 (-4.11%)
Change:=-0.01
Volume:=81,274
Gross Margin:=N/A
52 Week Low:=4.000
Ask (Size):=4.800 (100)
Latest Dividend:=0.4 (2011-03-09)
Average Volume (3 Mo):=0
52 Week High:=6.050
Price:=4.670
Price / Free Cash Flow:=1.28
Revenue (TTM):=$259,036,308
Updating Change:=-0.0100 (-0.2137%)

(uvv)
Price / Book:=37.7
% Change:=-0.97%
Prev. Close:=36.26
Profit Margin:=9.4%
Total Debt/Equity:=0.58:1
Current Ratio:=3.1:1
Short Interest:=3,281,576
Earnings (TTM):=$156,565,000
Price / Earnings:=6.625
Yield %:=5.3
Today's Low:=35.64
Today's Volume:=250K
Quick Ratio:=1:1
Today's High:=36.23
6 Month:=-2.99 (-7.69%)
1 Month:=-1.51 (-4.04%)
Today's Open:=36.10
Shares Outstanding:=23,229,712
Bid (Size):=35.66 (200)
Updating Price:= 35.91 USD
Price / Sales:=111.03
3 Month:=-6.42 (-15.17%)
1 Year:=-5.03 (-12.29%)
EBITDA Margin:=11.7%
Annual Dividend:=1.92
Float:=16,583,903
Market Cap:=834M
YTD:=-4.79 (-11.77%)
Change:=-0.35
Volume:=250,208
Gross Margin:=21.5%
52 Week Low:=35.36
Ask (Size):=36.65 (200)
Latest Dividend:=1.92 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=45.96
Price:=35.91
Price / Free Cash Flow:=-1.95
Revenue (TTM):=$2,571,527,000
Updating Change:=-0.3500 (-0.9653%)

(vcbi)
Price / Book:=6.32
% Change:=-2.66%
Prev. Close:=6.010
Profit Margin:=20.8%
Total Debt/Equity:=0.13:1
Current Ratio:=0:1
Short Interest:=1,220,613
Earnings (TTM):=$22,037,000
Price / Earnings:=10.09
Yield %:=null
Today's Low:=5.840
Today's Volume:=39K
Quick Ratio:=0:1
Today's High:=6.010
6 Month:=-0.47 (-7.44%)
1 Month:=+0.36 (6.56%)
Today's Open:=5.990
Shares Outstanding:=29,644,925
Bid (Size):=5.860 (100)
Updating Price:= 5.850 USD
Price / Sales:=5.22
3 Month:=+0.06 (1.04%)
1 Year:=-0.89 (-13.20%)
EBITDA Margin:=48.2%
Annual Dividend:=null
Float:=22,973,338
Market Cap:=173M
YTD:=-0.33 (-5.34%)
Change:=-0.16
Volume:=38,648
Gross Margin:=N/A
52 Week Low:=4.620
Ask (Size):=5.870 (3400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.900
Price:=5.850
Price / Free Cash Flow:=1.65
Revenue (TTM):=$154,628,000
Updating Change:=-0.1600 (-2.662%)

(vci)
Price / Book:=-7.2
% Change:=-0.26%
Prev. Close:=30.20
Profit Margin:=6.1%
Total Debt/Equity:=1.41:1
Current Ratio:=1.7:1
Short Interest:=8,685,491
Earnings (TTM):=$84,288,000
Price / Earnings:=18.48
Yield %:=null
Today's Low:=29.71
Today's Volume:=439K
Quick Ratio:=1.6:1
Today's High:=30.40
6 Month:=-1.29 (-4.11%)
1 Month:=+1.47 (5.13%)
Today's Open:=30.15
Shares Outstanding:=49,135,044
Bid (Size):=29.35 (300)
Updating Price:= 30.12 USD
Price / Sales:=47.43
3 Month:=+3.17 (11.76%)
1 Year:=+0.73 (2.48%)
EBITDA Margin:=12.5%
Annual Dividend:=null
Float:=43,806,689
Market Cap:=1B
YTD:=-2.23 (-6.89%)
Change:=-0.08
Volume:=438,755
Gross Margin:=27.9%
52 Week Low:=25.70
Ask (Size):=30.72 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.44
Price:=30.12
Price / Free Cash Flow:=-1.05
Revenue (TTM):=$2,330,489,000
Updating Change:=-0.0800 (-0.2649%)

(vgr)
Price / Book:=-2.25
% Change:=-0.78%
Prev. Close:=18.01
Profit Margin:=9.0%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=4,419,605
Earnings (TTM):=$61,519,000
Price / Earnings:=24.15
Yield %:=8.9
Today's Low:=17.78
Today's Volume:=185K
Quick Ratio:=1.6:1
Today's High:=17.99
6 Month:=+1.56 (9.56%)
1 Month:=-0.46 (-2.51%)
Today's Open:=17.95
Shares Outstanding:=74,997,348
Bid (Size):=17.74 (200)
Updating Price:= 17.87 USD
Price / Sales:=14.69
3 Month:=+0.39 (2.23%)
1 Year:=+0.13 (0.73%)
EBITDA Margin:=12.9%
Annual Dividend:=1.6
Float:=60,277,193
Market Cap:=1B
YTD:=+0.55 (3.18%)
Change:=-0.14
Volume:=184,678
Gross Margin:=21.4%
52 Week Low:=15.37
Ask (Size):=17.88 (100)
Latest Dividend:=1.6 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=20.80
Price:=17.87
Price / Free Cash Flow:=-1.42
Revenue (TTM):=$1,101,580,000
Updating Change:=-0.1400 (-0.7773%)

(vlccf)
Price / Book:=15.24
% Change:=-2.10%
Prev. Close:=22.38
Profit Margin:=39.2%
Total Debt/Equity:=0.42:1
Current Ratio:=6.8:1
Short Interest:=2,084,380
Earnings (TTM):=$36,918,000
Price / Earnings:=N/A
Yield %:=8.9
Today's Low:=21.84
Today's Volume:=96K
Quick Ratio:=4.8:1
Today's High:=22.28
6 Month:=-2.36 (-9.72%)
1 Month:=-0.23 (-1.04%)
Today's Open:=22.24
Shares Outstanding:=18,564,515
Bid (Size):=21.92 (200)
Updating Price:= 21.91 USD
Price / Sales:=3.85
3 Month:=-2.24 (-9.28%)
1 Year:=+4.35 (24.77%)
EBITDA Margin:=67.4%
Annual Dividend:=2
Float:=21,987,500
Market Cap:=407M
YTD:=-0.36 (-1.62%)
Change:=-0.47
Volume:=95,839
Gross Margin:=71.0%
52 Week Low:=16.82
Ask (Size):=21.93 (700)
Latest Dividend:=2 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=25.80
Price:=21.91
Price / Free Cash Flow:=-2.96
Revenue (TTM):=$94,119,000
Updating Change:=-0.4700 (-2.100%)

(vlgea)
Price / Book:=14.01
% Change:=-0.48%
Prev. Close:=27.28
Profit Margin:=2.8%
Total Debt/Equity:=0.21:1
Current Ratio:=1.5:1
Short Interest:=184,433
Earnings (TTM):=$21,115,000
Price / Earnings:=28.88
Yield %:=1.5
Today's Low:=27.15
Today's Volume:=4K
Quick Ratio:=1:1
Today's High:=27.23
6 Month:=-5.71 (-17.38%)
1 Month:=+1.78 (7.02%)
Today's Open:=27.23
Shares Outstanding:=7,301,810
Bid (Size):=27.15 (700)
Updating Price:= 27.15 USD
Price / Sales:=94.8
3 Month:=-0.11 (-0.40%)
1 Year:=+0.77 (2.92%)
EBITDA Margin:=4.4%
Annual Dividend:=0.4
Float:=4,140,178
Market Cap:=198M
YTD:=-5.85 (-17.73%)
Change:=-0.13
Volume:=4,184
Gross Margin:=27.0%
52 Week Low:=24.52
Ask (Size):=27.19 (200)
Latest Dividend:=0.4 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=33.99
Price:=27.15
Price / Free Cash Flow:=1.56
Revenue (TTM):=$1,296,648,000
Updating Change:=-0.1300 (-0.4765%)

(vmed)
Price / Book:=5.28
% Change:=-3.12%
Prev. Close:=27.52
Profit Margin:=-2.5%
Total Debt/Equity:=5.32:1
Current Ratio:=0.6:1
Short Interest:=23,489,078
Earnings (TTM):=$41,436,820
Price / Earnings:=N/A
Yield %:=0.6
Today's Low:=26.34
Today's Volume:=5M
Quick Ratio:=0.5:1
Today's High:=27.34
6 Month:=+1.85 (7.46%)
1 Month:=-3.22 (-10.78%)
Today's Open:=27.33
Shares Outstanding:=317,267,843
Bid (Size):=26.64 (81100)
Updating Price:= 26.66 USD
Price / Sales:=19.23
3 Month:=-0.75 (-2.74%)
1 Year:=+8.98 (50.79%)
EBITDA Margin:=40.1%
Annual Dividend:=0.16
Float:=199,956,180
Market Cap:=8B
YTD:=-0.58 (-2.13%)
Change:=-0.86
Volume:=5,051,108
Gross Margin:=60.1%
52 Week Low:=17.56
Ask (Size):=26.65 (100)
Latest Dividend:=0.16 (2011-06-09)
Average Volume (3 Mo):=0
52 Week High:=32.52
Price:=26.66
Price / Free Cash Flow:=3.02
Revenue (TTM):=$6,101,368,363
Updating Change:=-0.8600 (-3.125%)

(vnda)
Price / Book:=1.08
% Change:=+0.14%
Prev. Close:=7.150
Profit Margin:=10.4%
Total Debt/Equity:=0:1
Current Ratio:=6.2:1
Short Interest:=1,688,969
Earnings (TTM):=$6,798,635
Price / Earnings:=32.55
Yield %:=null
Today's Low:=7.050
Today's Volume:=92K
Quick Ratio:=6.1:1
Today's High:=7.230
6 Month:=-1.46 (-16.94%)
1 Month:=+0.05 (0.70%)
Today's Open:=7.160
Shares Outstanding:=28,103,441
Bid (Size):=7.160 (2000)
Updating Price:= 7.160 USD
Price / Sales:=1.1
3 Month:=-0.42 (-5.54%)
1 Year:=+0.83 (13.11%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=21,345,064
Market Cap:=201M
YTD:=-2.30 (-24.31%)
Change:=+0.01
Volume:=92,389
Gross Margin:=97.8%
52 Week Low:=6.040
Ask (Size):=7.180 (8400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.32
Price:=7.160
Price / Free Cash Flow:=-0.33
Revenue (TTM):=$30,789,178
Updating Change:=+0.0100 (+0.1399%)

(vocs)
Price / Book:=2.95
% Change:=-0.42%
Prev. Close:=31.03
Profit Margin:=-5.9%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=1,240,930
Earnings (TTM):=-$4,954,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=30.39
Today's Volume:=98K
Quick Ratio:=1.6:1
Today's High:=31.33
6 Month:=+2.75 (9.77%)
1 Month:=+3.54 (12.94%)
Today's Open:=30.95
Shares Outstanding:=19,994,581
Bid (Size):=30.91 (400)
Updating Price:= 30.90 USD
Price / Sales:=5.08
3 Month:=+5.70 (22.62%)
1 Year:=+16.34 (112.23%)
EBITDA Margin:=-1.2%
Annual Dividend:=null
Float:=11,363,059
Market Cap:=618M
YTD:=+3.24 (11.71%)
Change:=-0.13
Volume:=98,452
Gross Margin:=82.7%
52 Week Low:=13.21
Ask (Size):=30.92 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.70
Price:=30.90
Price / Free Cash Flow:=-0.08
Revenue (TTM):=$101,476,000
Updating Change:=-0.1300 (-0.4189%)

(vod)
Price / Book:=5.95
% Change:=-1.24%
Prev. Close:=25.77
Profit Margin:=20.7%
Total Debt/Equity:=0.45:1
Current Ratio:=0.6:1
Short Interest:=4,556,598
Earnings (TTM):=$12,772,301,033
Price / Earnings:=N/A
Yield %:=7.4
Today's Low:=25.25
Today's Volume:=5M
Quick Ratio:=0.6:1
Today's High:=25.60
6 Month:=-3.30 (-11.48%)
1 Month:=-0.43 (-1.66%)
Today's Open:=25.58
Shares Outstanding:=5,114,138,587
Bid (Size):=25.45 (26200)
Updating Price:= 25.45 USD
Price / Sales:=14.38
3 Month:=-3.21 (-11.20%)
1 Year:=+3.35 (15.16%)
EBITDA Margin:=42.8%
Annual Dividend:=1.92
Float:=N/A
Market Cap:=130B
YTD:=-0.99 (-3.74%)
Change:=-0.32
Volume:=5,364,731
Gross Margin:=50.0%
52 Week Low:=21.61
Ask (Size):=25.46 (4800)
Latest Dividend:=1.92 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=32.70
Price:=25.45
Price / Free Cash Flow:=-0.13
Revenue (TTM):=$73,549,731,505
Updating Change:=-0.3200 (-1.242%)

(volc)
Price / Book:=5.06
% Change:=+0.40%
Prev. Close:=32.63
Profit Margin:=4.1%
Total Debt/Equity:=0.33:1
Current Ratio:=6.1:1
Short Interest:=4,336,619
Earnings (TTM):=$10,432,000
Price / Earnings:=172.42
Yield %:=null
Today's Low:=32.34
Today's Volume:=392K
Quick Ratio:=5.1:1
Today's High:=32.88
6 Month:=+4.71 (16.79%)
1 Month:=+3.69 (12.69%)
Today's Open:=32.56
Shares Outstanding:=52,142,275
Bid (Size):=32.76 (200)
Updating Price:= 32.76 USD
Price / Sales:=5.92
3 Month:=+7.77 (31.09%)
1 Year:=+10.27 (45.66%)
EBITDA Margin:=11.6%
Annual Dividend:=null
Float:=51,585,194
Market Cap:=2B
YTD:=+5.45 (19.96%)
Change:=+0.13
Volume:=392,224
Gross Margin:=70.4%
52 Week Low:=20.49
Ask (Size):=32.77 (3000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.67
Price:=32.76
Price / Free Cash Flow:=0.1
Revenue (TTM):=$308,569,000
Updating Change:=+0.1300 (+0.3984%)

(vpfg)
Price / Book:=11.44
% Change:=-2.45%
Prev. Close:=13.87
Profit Margin:=20.8%
Total Debt/Equity:=0.77:1
Current Ratio:=0:1
Short Interest:=1,562,632
Earnings (TTM):=$21,648,000
Price / Earnings:=20.19
Yield %:=1.4
Today's Low:=13.51
Today's Volume:=151K
Quick Ratio:=0:1
Today's High:=13.80
6 Month:=+1.14 (9.20%)
1 Month:=+0.00 (0.04%)
Today's Open:=13.79
Shares Outstanding:=34,839,491
Bid (Size):=13.53 (2200)
Updating Price:= 13.53 USD
Price / Sales:=4.4
3 Month:=+1.12 (9.02%)
1 Year:=+4.03 (42.42%)
EBITDA Margin:=48.2%
Annual Dividend:=0.2
Float:=31,293,361
Market Cap:=471M
YTD:=+1.84 (15.74%)
Change:=-0.34
Volume:=151,473
Gross Margin:=N/A
52 Week Low:=8.820
Ask (Size):=13.54 (1800)
Latest Dividend:=0.2 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=14.05
Price:=13.53
Price / Free Cash Flow:=2.18
Revenue (TTM):=$153,441,000
Updating Change:=-0.3400 (-2.451%)

(vphm)
Price / Book:=3.4
% Change:=-1.45%
Prev. Close:=19.34
Profit Margin:=47.6%
Total Debt/Equity:=0.17:1
Current Ratio:=6.7:1
Short Interest:=6,948,647
Earnings (TTM):=$140,773,000
Price / Earnings:=11.77
Yield %:=null
Today's Low:=18.90
Today's Volume:=491K
Quick Ratio:=5.8:1
Today's High:=19.35
6 Month:=+1.03 (5.71%)
1 Month:=+1.40 (7.93%)
Today's Open:=19.22
Shares Outstanding:=75,964,881
Bid (Size):=19.05 (500)
Updating Price:= 19.06 USD
Price / Sales:=6.26
3 Month:=-0.61 (-3.10%)
1 Year:=+8.15 (74.70%)
EBITDA Margin:=55.9%
Annual Dividend:=null
Float:=64,907,456
Market Cap:=1B
YTD:=+1.74 (10.05%)
Change:=-0.28
Volume:=490,851
Gross Margin:=86.5%
52 Week Low:=10.40
Ask (Size):=19.08 (4000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.16
Price:=19.06
Price / Free Cash Flow:=2.32
Revenue (TTM):=$475,400,000
Updating Change:=-0.2800 (-1.448%)

(vrad)
Price / Book:=
% Change:=0.00%
Prev. Close:=17.20
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,004,467
Earnings (TTM):=
Price / Earnings:=33.08
Yield %:=null
Today's Low:=17.20
Today's Volume:=0
Quick Ratio:=:1
Today's High:=17.20
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=16,359,359
Bid (Size):=17.20 (900)
Updating Price:= 17.20 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=
Annual Dividend:=null
Float:=7,326,909
Market Cap:=281M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=-
Ask (Size):=17.22 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=17.20
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(vrsn)
Price / Book:=2.91
% Change:=-1.25%
Prev. Close:=33.66
Profit Margin:=15.4%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=7,237,633
Earnings (TTM):=$822,185,000
Price / Earnings:=69.25
Yield %:=null
Today's Low:=32.75
Today's Volume:=3M
Quick Ratio:=3:1
Today's High:=33.57
6 Month:=-0.03 (-0.09%)
1 Month:=+0.47 (1.43%)
Today's Open:=33.45
Shares Outstanding:=168,471,815
Bid (Size):=33.25 (2400)
Updating Price:= 33.24 USD
Price / Sales:=4.15
3 Month:=-3.34 (-9.13%)
1 Year:=+5.34 (19.14%)
EBITDA Margin:=46.6%
Annual Dividend:=null
Float:=172,744,918
Market Cap:=6B
YTD:=+0.57 (1.74%)
Change:=-0.42
Volume:=3,058,021
Gross Margin:=86.0%
52 Week Low:=27.66
Ask (Size):=33.26 (4500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.73
Price:=33.24
Price / Free Cash Flow:=4.49
Revenue (TTM):=$699,607,000
Updating Change:=-0.4200 (-1.248%)

(vrtx)
Price / Book:=-0.74
% Change:=-2.19%
Prev. Close:=50.68
Profit Margin:=N/A
Total Debt/Equity:=1.26:1
Current Ratio:=2.1:1
Short Interest:=9,017,600
Earnings (TTM):=-$765,451,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=49.33
Today's Volume:=2M
Quick Ratio:=2:1
Today's High:=50.83
6 Month:=+9.57 (23.93%)
1 Month:=+3.98 (8.73%)
Today's Open:=50.07
Shares Outstanding:=205,997,844
Bid (Size):=49.57 (4600)
Updating Price:= 49.57 USD
Price / Sales:=0.94
3 Month:=+2.58 (5.49%)
1 Year:=+17.10 (52.66%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=174,957,471
Market Cap:=10B
YTD:=+14.54 (41.51%)
Change:=-1.11
Volume:=1,686,723
Gross Margin:=N/A
52 Week Low:=32.00
Ask (Size):=49.60 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=58.87
Price:=49.57
Price / Free Cash Flow:=-3.23
Revenue (TTM):=$194,603,000
Updating Change:=-1.110 (-2.190%)

(vrx)
Price / Book:=-17.37
% Change:=+0.02%
Prev. Close:=55.00
Profit Margin:=-15.7%
Total Debt/Equity:=1:1
Current Ratio:=1.9:1
Short Interest:=14,165,228
Earnings (TTM):=-$198,561,000
Price / Earnings:=N/A
Yield %:=0.7
Today's Low:=54.43
Today's Volume:=2M
Quick Ratio:=1.3:1
Today's High:=56.31
6 Month:=+19.57 (55.22%)
1 Month:=+4.82 (9.60%)
Today's Open:=55.04
Shares Outstanding:=295,568,480
Bid (Size):=54.51 (1600)
Updating Price:= 55.01 USD
Price / Sales:=5.12
3 Month:=+2.37 (4.50%)
1 Year:=+29.01 (111.58%)
EBITDA Margin:=29.6%
Annual Dividend:=0.38
Float:=225,224,197
Market Cap:=16B
YTD:=+26.72 (94.45%)
Change:=+0.01
Volume:=2,428,328
Gross Margin:=66.9%
52 Week Low:=24.06
Ask (Size):=56.99 (600)
Latest Dividend:=0.38 (2010-11-10)
Average Volume (3 Mo):=0
52 Week High:=55.55
Price:=55.01
Price / Free Cash Flow:=-1.89
Revenue (TTM):=$1,526,628,000
Updating Change:=+0.0100 (+0.0182%)

(vsec)
Price / Book:=12.85
% Change:=-3.43%
Prev. Close:=23.05
Profit Margin:=4.6%
Total Debt/Equity:=0.29:1
Current Ratio:=1.6:1
Short Interest:=162,373
Earnings (TTM):=$22,461,000
Price / Earnings:=5.153
Yield %:=1.2
Today's Low:=22.26
Today's Volume:=10K
Quick Ratio:=1.5:1
Today's High:=23.00
6 Month:=-8.81 (-28.36%)
1 Month:=-3.86 (-14.78%)
Today's Open:=23.00
Shares Outstanding:=5,235,947
Bid (Size):=22.26 (200)
Updating Price:= 22.26 USD
Price / Sales:=150.71
3 Month:=-7.74 (-25.80%)
1 Year:=-8.94 (-28.65%)
EBITDA Margin:=5.8%
Annual Dividend:=0.28
Float:=3,453,223
Market Cap:=117M
YTD:=-10.76 (-32.59%)
Change:=-0.79
Volume:=10,310
Gross Margin:=6.1%
52 Week Low:=23.00
Ask (Size):=22.35 (800)
Latest Dividend:=0.28 (2011-07-25)
Average Volume (3 Mo):=0
52 Week High:=39.93
Price:=22.26
Price / Free Cash Flow:=-2.77
Revenue (TTM):=$789,104,000
Updating Change:=-0.7900 (-3.427%)

(vz)
Price / Book:=-21.81
% Change:=-0.30%
Prev. Close:=36.82
Profit Margin:=11.9%
Total Debt/Equity:=1.57:1
Current Ratio:=0.9:1
Short Interest:=43,302,452
Earnings (TTM):=$3,579,000,000
Price / Earnings:=29.13
Yield %:=5.3
Today's Low:=36.27
Today's Volume:=11M
Quick Ratio:=0.8:1
Today's High:=36.74
6 Month:=+2.35 (6.84%)
1 Month:=+1.47 (4.17%)
Today's Open:=36.68
Shares Outstanding:=2,829,078,226
Bid (Size):=36.71 (800)
Updating Price:= 36.71 USD
Price / Sales:=37.69
3 Month:=-0.60 (-1.61%)
1 Year:=+10.02 (37.54%)
EBITDA Margin:=29.1%
Annual Dividend:=1.95
Float:=2,799,072,326
Market Cap:=104B
YTD:=+0.93 (2.60%)
Change:=-0.11
Volume:=10,701,708
Gross Margin:=58.1%
52 Week Low:=10.00
Ask (Size):=36.72 (17800)
Latest Dividend:=1.95 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=60.00
Price:=36.71
Price / Free Cash Flow:=3.46
Revenue (TTM):=$106,642,000,000
Updating Change:=-0.1100 (-0.2988%)

(wab)
Price / Book:=3.38
% Change:=+0.09%
Prev. Close:=63.31
Profit Margin:=12.7%
Total Debt/Equity:=0.41:1
Current Ratio:=2.2:1
Short Interest:=706,722
Earnings (TTM):=$133,687,000
Price / Earnings:=22.88
Yield %:=0.2
Today's Low:=62.53
Today's Volume:=422K
Quick Ratio:=1.3:1
Today's High:=63.44
6 Month:=+8.53 (15.55%)
1 Month:=+1.01 (1.62%)
Today's Open:=63.06
Shares Outstanding:=48,279,533
Bid (Size):=62.53 (300)
Updating Price:= 63.37 USD
Price / Sales:=33.11
3 Month:=-3.40 (-5.09%)
1 Year:=+20.97 (49.46%)
EBITDA Margin:=16.2%
Annual Dividend:=0.12
Float:=45,653,111
Market Cap:=3B
YTD:=+10.48 (19.81%)
Change:=+0.06
Volume:=421,735
Gross Margin:=31.5%
52 Week Low:=10.00
Ask (Size):=64.13 (300)
Latest Dividend:=0.12 (2011-08-15)
Average Volume (3 Mo):=0
52 Week High:=72.43
Price:=63.37
Price / Free Cash Flow:=0.55
Revenue (TTM):=$1,598,344,000
Updating Change:=+0.0600 (+0.0948%)

(wash)
Price / Book:=12.81
% Change:=-1.96%
Prev. Close:=23.00
Profit Margin:=21.4%
Total Debt/Equity:=1.91:1
Current Ratio:=0:1
Short Interest:=700,625
Earnings (TTM):=$25,679,000
Price / Earnings:=14.18
Yield %:=3.8
Today's Low:=22.51
Today's Volume:=19K
Quick Ratio:=0:1
Today's High:=23.01
6 Month:=+0.93 (4.30%)
1 Month:=+0.33 (1.49%)
Today's Open:=23.00
Shares Outstanding:=16,252,884
Bid (Size):=22.54 (1200)
Updating Price:= 22.55 USD
Price / Sales:=10.61
3 Month:=+0.44 (1.99%)
1 Year:=+4.84 (27.33%)
EBITDA Margin:=46.0%
Annual Dividend:=0.88
Float:=13,853,185
Market Cap:=367M
YTD:=+0.67 (3.06%)
Change:=-0.45
Volume:=19,245
Gross Margin:=N/A
52 Week Low:=17.61
Ask (Size):=22.58 (400)
Latest Dividend:=0.88 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=24.96
Price:=22.55
Price / Free Cash Flow:=1.28
Revenue (TTM):=$172,457,000
Updating Change:=-0.4500 (-1.957%)

(wat)
Price / Book:=7.27
% Change:=-0.67%
Prev. Close:=93.69
Profit Margin:=27.0%
Total Debt/Equity:=0.69:1
Current Ratio:=2.4:1
Short Interest:=1,777,111
Earnings (TTM):=$400,734,000
Price / Earnings:=21.74
Yield %:=null
Today's Low:=92.01
Today's Volume:=332K
Quick Ratio:=1.9:1
Today's High:=93.79
6 Month:=+15.65 (20.22%)
1 Month:=+1.61 (1.76%)
Today's Open:=93.28
Shares Outstanding:=91,638,667
Bid (Size):=91.93 (300)
Updating Price:= 93.06 USD
Price / Sales:=18.59
3 Month:=+7.10 (8.26%)
1 Year:=+30.04 (47.67%)
EBITDA Margin:=31.5%
Annual Dividend:=null
Float:=88,506,387
Market Cap:=9B
YTD:=+15.35 (19.75%)
Change:=-0.63
Volume:=332,031
Gross Margin:=63.4%
52 Week Low:=60.01
Ask (Size):=93.06 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=100.00
Price:=93.06
Price / Free Cash Flow:=4.45
Revenue (TTM):=$1,703,274,000
Updating Change:=-0.6300 (-0.6724%)

(wbc)
Price / Book:=1.8
% Change:=+0.66%
Prev. Close:=66.79
Profit Margin:=-4.4%
Total Debt/Equity:=0.24:1
Current Ratio:=1.4:1
Short Interest:=422,306
Earnings (TTM):=-$142,100,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=65.89
Today's Volume:=577K
Quick Ratio:=0.8:1
Today's High:=67.31
6 Month:=+5.10 (8.21%)
1 Month:=+5.78 (9.41%)
Today's Open:=66.60
Shares Outstanding:=67,473,282
Bid (Size):=63.20 (400)
Updating Price:= 67.23 USD
Price / Sales:=35.02
3 Month:=+7.10 (11.81%)
1 Year:=+31.70 (89.22%)
EBITDA Margin:=14.8%
Annual Dividend:=null
Float:=52,347,682
Market Cap:=5B
YTD:=+6.30 (10.34%)
Change:=+0.44
Volume:=576,637
Gross Margin:=31.9%
52 Week Low:=33.74
Ask (Size):=67.28 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=74.43
Price:=67.23
Price / Free Cash Flow:=-3.39
Revenue (TTM):=$2,362,900,000
Updating Change:=+0.4400 (+0.6588%)

(wbsn)
Price / Book:=-7.3
% Change:=-1.25%
Prev. Close:=27.11
Profit Margin:=9.8%
Total Debt/Equity:=0.53:1
Current Ratio:=0.6:1
Short Interest:=3,960,615
Earnings (TTM):=$25,938,000
Price / Earnings:=43.89
Yield %:=null
Today's Low:=26.30
Today's Volume:=124K
Quick Ratio:=0.5:1
Today's High:=27.11
6 Month:=+6.83 (34.25%)
1 Month:=+1.86 (7.47%)
Today's Open:=27.11
Shares Outstanding:=39,951,562
Bid (Size):=26.77 (2100)
Updating Price:= 26.77 USD
Price / Sales:=8.55
3 Month:=+2.81 (11.73%)
1 Year:=+6.98 (35.27%)
EBITDA Margin:=20.5%
Annual Dividend:=null
Float:=40,141,023
Market Cap:=1B
YTD:=+6.52 (32.20%)
Change:=-0.34
Volume:=123,748
Gross Margin:=94.0%
52 Week Low:=17.03
Ask (Size):=26.78 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.96
Price:=26.77
Price / Free Cash Flow:=1.98
Revenue (TTM):=$341,626,000
Updating Change:=-0.3400 (-1.254%)

(wcrx)
Price / Book:=-15.6
% Change:=-4.05%
Prev. Close:=23.97
Profit Margin:=11.9%
Total Debt/Equity:=0:1
Current Ratio:=1:1
Short Interest:=10,161,370
Earnings (TTM):=$164,158,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=22.84
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=23.96
6 Month:=-1.01 (-4.21%)
1 Month:=+0.28 (1.23%)
Today's Open:=23.88
Shares Outstanding:=251,315,000
Bid (Size):=22.98 (1400)
Updating Price:= 23.00 USD
Price / Sales:=11.7
3 Month:=-0.39 (-1.67%)
1 Year:=-1.03 (-4.29%)
EBITDA Margin:=52.6%
Annual Dividend:=null
Float:=169,369,219
Market Cap:=6B
YTD:=+0.44 (1.95%)
Change:=-0.97
Volume:=1,762,310
Gross Margin:=92.0%
52 Week Low:=19.01
Ask (Size):=23.00 (6800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=30.57
Price:=23.00
Price / Free Cash Flow:=-6.52
Revenue (TTM):=$2,969,709,000
Updating Change:=-0.9700 (-4.047%)

(wern)
Price / Book:=9.41
% Change:=-1.74%
Prev. Close:=25.35
Profit Margin:=7.8%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=4,153,741
Earnings (TTM):=$85,496,000
Price / Earnings:=21.29
Yield %:=0.8
Today's Low:=24.87
Today's Volume:=364K
Quick Ratio:=1.5:1
Today's High:=25.39
6 Month:=+1.21 (5.08%)
1 Month:=+0.61 (2.51%)
Today's Open:=25.30
Shares Outstanding:=72,796,865
Bid (Size):=24.89 (3500)
Updating Price:= 24.91 USD
Price / Sales:=25.54
3 Month:=-1.06 (-4.08%)
1 Year:=+1.72 (7.42%)
EBITDA Margin:=15.8%
Annual Dividend:=0.2
Float:=43,826,046
Market Cap:=2B
YTD:=+2.31 (10.22%)
Change:=-0.44
Volume:=364,465
Gross Margin:=52.9%
52 Week Low:=19.67
Ask (Size):=24.91 (1300)
Latest Dividend:=0.2 (2011-06-30)
Average Volume (3 Mo):=0
52 Week High:=27.17
Price:=24.91
Price / Free Cash Flow:=-1.52
Revenue (TTM):=$1,859,374,000
Updating Change:=-0.4400 (-1.736%)

(weys)
Price / Book:=11.37
% Change:=-1.68%
Prev. Close:=25.03
Profit Margin:=8.8%
Total Debt/Equity:=0.2:1
Current Ratio:=2.2:1
Short Interest:=256,043
Earnings (TTM):=$13,183,000
Price / Earnings:=21.22
Yield %:=2.6
Today's Low:=24.27
Today's Volume:=5K
Quick Ratio:=1.1:1
Today's High:=24.94
6 Month:=+0.66 (2.76%)
1 Month:=+1.54 (6.68%)
Today's Open:=24.94
Shares Outstanding:=11,353,547
Bid (Size):=24.61 (500)
Updating Price:= 24.61 USD
Price / Sales:=20.55
3 Month:=+0.93 (3.93%)
1 Year:=+1.77 (7.75%)
EBITDA Margin:=9.0%
Annual Dividend:=0.64
Float:=7,163,202
Market Cap:=279M
YTD:=+0.12 (0.49%)
Change:=-0.42
Volume:=5,426
Gross Margin:=40.5%
52 Week Low:=22.25
Ask (Size):=24.82 (300)
Latest Dividend:=0.64 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=26.80
Price:=24.61
Price / Free Cash Flow:=-3.34
Revenue (TTM):=$233,339,000
Updating Change:=-0.4200 (-1.678%)

(wfd)
Price / Book:=7.82
% Change:=-2.99%
Prev. Close:=8.690
Profit Margin:=5.4%
Total Debt/Equity:=1.39:1
Current Ratio:=0:1
Short Interest:=768,826
Earnings (TTM):=$2,938,000
Price / Earnings:=70.25
Yield %:=2.8
Today's Low:=8.350
Today's Volume:=19K
Quick Ratio:=0:1
Today's High:=8.610
6 Month:=-0.49 (-5.49%)
1 Month:=+0.10 (1.20%)
Today's Open:=8.610
Shares Outstanding:=28,045,510
Bid (Size):=8.430 (2400)
Updating Price:= 8.430 USD
Price / Sales:=1.89
3 Month:=-0.56 (-6.23%)
1 Year:=+0.16 (1.93%)
EBITDA Margin:=36.3%
Annual Dividend:=0.24
Float:=24,891,321
Market Cap:=236M
YTD:=-0.82 (-8.86%)
Change:=-0.26
Volume:=18,842
Gross Margin:=N/A
52 Week Low:=7.230
Ask (Size):=8.450 (1000)
Latest Dividend:=0.24 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=9.450
Price:=8.430
Price / Free Cash Flow:=0.06
Revenue (TTM):=$52,981,000
Updating Change:=-0.2600 (-2.992%)

(wfm)
Price / Book:=11.24
% Change:=-0.98%
Prev. Close:=64.52
Profit Margin:=5.2%
Total Debt/Equity:=0.08:1
Current Ratio:=1.5:1
Short Interest:=5,451,738
Earnings (TTM):=$301,892,000
Price / Earnings:=36.93
Yield %:=0.6
Today's Low:=63.40
Today's Volume:=824K
Quick Ratio:=0.8:1
Today's High:=64.77
6 Month:=+10.71 (20.14%)
1 Month:=+8.62 (15.60%)
Today's Open:=64.13
Shares Outstanding:=175,712,740
Bid (Size):=63.89 (3800)
Updating Price:= 63.89 USD
Price / Sales:=54.72
3 Month:=+0.54 (0.85%)
1 Year:=+26.68 (71.70%)
EBITDA Margin:=8.2%
Annual Dividend:=0.4
Float:=152,639,849
Market Cap:=11B
YTD:=+13.30 (26.29%)
Change:=-0.63
Volume:=823,640
Gross Margin:=37.9%
52 Week Low:=34.04
Ask (Size):=63.95 (1400)
Latest Dividend:=0.4 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=67.42
Price:=63.89
Price / Free Cash Flow:=2.41
Revenue (TTM):=$9,614,748,000
Updating Change:=-0.6300 (-0.9764%)

(wfmi)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(wgo)
Price / Book:=3.54
% Change:=-3.93%
Prev. Close:=9.170
Profit Margin:=3.1%
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=4,777,265
Earnings (TTM):=$13,189,000
Price / Earnings:=19.58
Yield %:=null
Today's Low:=8.780
Today's Volume:=266K
Quick Ratio:=1.5:1
Today's High:=9.360
6 Month:=-6.81 (-43.60%)
1 Month:=+0.05 (0.57%)
Today's Open:=9.190
Shares Outstanding:=29,126,956
Bid (Size):=8.820 (100)
Updating Price:= 8.810 USD
Price / Sales:=16.79
3 Month:=-3.05 (-25.72%)
1 Year:=-0.97 (-9.92%)
EBITDA Margin:=4.1%
Annual Dividend:=null
Float:=21,524,552
Market Cap:=257M
YTD:=-6.39 (-42.04%)
Change:=-0.36
Volume:=265,800
Gross Margin:=9.8%
52 Week Low:=8.100
Ask (Size):=9.140 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.60
Price:=8.810
Price / Free Cash Flow:=-0.84
Revenue (TTM):=$488,997,000
Updating Change:=-0.3600 (-3.926%)

(wgov)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(win)
Price / Book:=-9.59
% Change:=-0.87%
Prev. Close:=12.60
Profit Margin:=10.8%
Total Debt/Equity:=9.22:1
Current Ratio:=0.8:1
Short Interest:=23,741,071
Earnings (TTM):=$260,100,000
Price / Earnings:=22.71
Yield %:=7.9
Today's Low:=12.40
Today's Volume:=4M
Quick Ratio:=0.4:1
Today's High:=12.60
6 Month:=-0.48 (-3.70%)
1 Month:=-0.48 (-3.70%)
Today's Open:=12.57
Shares Outstanding:=509,971,445
Bid (Size):=12.49 (82500)
Updating Price:= 12.49 USD
Price / Sales:=7.62
3 Month:=-0.04 (-0.32%)
1 Year:=+1.32 (11.82%)
EBITDA Margin:=48.7%
Annual Dividend:=1
Float:=506,110,129
Market Cap:=6B
YTD:=-1.45 (-10.40%)
Change:=-0.11
Volume:=4,202,471
Gross Margin:=62.3%
52 Week Low:=10.97
Ask (Size):=12.50 (34500)
Latest Dividend:=1 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=14.40
Price:=12.49
Price / Free Cash Flow:=-1.39
Revenue (TTM):=$3,887,200,000
Updating Change:=-0.1100 (-0.8730%)

(wina)
Price / Book:=4.84
% Change:=-1.16%
Prev. Close:=46.51
Profit Margin:=44.8%
Total Debt/Equity:=0.15:1
Current Ratio:=1.5:1
Short Interest:=117,516
Earnings (TTM):=$12,235,700
Price / Earnings:=19.73
Yield %:=0.3
Today's Low:=45.00
Today's Volume:=12K
Quick Ratio:=1.5:1
Today's High:=46.84
6 Month:=+12.90 (39.01%)
1 Month:=+8.89 (23.98%)
Today's Open:=46.29
Shares Outstanding:=4,983,165
Bid (Size):=45.90 (200)
Updating Price:= 45.97 USD
Price / Sales:=9.59
3 Month:=+4.93 (12.01%)
1 Year:=+11.94 (35.09%)
EBITDA Margin:=49.7%
Annual Dividend:=0.12
Float:=1,405,211
Market Cap:=229M
YTD:=+12.33 (36.65%)
Change:=-0.54
Volume:=12,453
Gross Margin:=94.9%
52 Week Low:=29.13
Ask (Size):=46.30 (100)
Latest Dividend:=0.12 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=47.85
Price:=45.97
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$47,811,400
Updating Change:=-0.5400 (-1.161%)

(wlk)
Price / Book:=23.95
% Change:=-0.54%
Prev. Close:=51.38
Profit Margin:=13.7%
Total Debt/Equity:=0.48:1
Current Ratio:=5.6:1
Short Interest:=2,083,108
Earnings (TTM):=$287,290,000
Price / Earnings:=11.80
Yield %:=0.5
Today's Low:=50.71
Today's Volume:=574K
Quick Ratio:=3.8:1
Today's High:=51.40
6 Month:=+7.50 (17.20%)
1 Month:=+2.25 (4.61%)
Today's Open:=51.19
Shares Outstanding:=66,572,173
Bid (Size):=48.41 (300)
Updating Price:= 51.10 USD
Price / Sales:=48.98
3 Month:=-8.72 (-14.58%)
1 Year:=+28.47 (125.81%)
EBITDA Margin:=18.9%
Annual Dividend:=0.25
Float:=19,977,588
Market Cap:=3B
YTD:=+7.63 (17.55%)
Change:=-0.28
Volume:=574,118
Gross Margin:=22.2%
52 Week Low:=21.73
Ask (Size):=51.11 (200)
Latest Dividend:=0.25 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=67.50
Price:=51.10
Price / Free Cash Flow:=4.01
Revenue (TTM):=$3,260,705,000
Updating Change:=-0.2800 (-0.5450%)

(wll)
Price / Book:=21.66
% Change:=+0.24%
Prev. Close:=58.48
Profit Margin:=27.7%
Total Debt/Equity:=0.39:1
Current Ratio:=0.5:1
Short Interest:=3,052,229
Earnings (TTM):=$269,456,000
Price / Earnings:=32.03
Yield %:=null
Today's Low:=57.65
Today's Volume:=2M
Quick Ratio:=0.5:1
Today's High:=59.04
6 Month:=-61.95 (-51.38%)
1 Month:=+3.76 (6.85%)
Today's Open:=58.09
Shares Outstanding:=117,368,706
Bid (Size):=56.34 (600)
Updating Price:= 58.62 USD
Price / Sales:=13.35
3 Month:=-11.11 (-15.93%)
1 Year:=-19.61 (-25.07%)
EBITDA Margin:=66.0%
Annual Dividend:=null
Float:=104,477,862
Market Cap:=7B
YTD:=-58.57 (-49.98%)
Change:=+0.14
Volume:=2,148,824
Gross Margin:=70.4%
52 Week Low:=52.08
Ask (Size):=58.62 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=129.87
Price:=58.62
Price / Free Cash Flow:=-1.44
Revenue (TTM):=$1,566,707,000
Updating Change:=+0.1400 (+0.2394%)

(wlt)
Price / Book:=11.02
% Change:=+6.86%
Prev. Close:=110.94
Profit Margin:=37.2%
Total Debt/Equity:=0.23:1
Current Ratio:=2:1
Short Interest:=2,238,639
Earnings (TTM):=$426,059,000
Price / Earnings:=14.80
Yield %:=0.5
Today's Low:=115.06
Today's Volume:=5M
Quick Ratio:=1.1:1
Today's High:=119.31
6 Month:=-9.50 (-7.42%)
1 Month:=+9.45 (8.66%)
Today's Open:=117.01
Shares Outstanding:=62,293,992
Bid (Size):=118.59 (1900)
Updating Price:= 118.55 USD
Price / Sales:=27.04
3 Month:=-9.86 (-7.68%)
1 Year:=+55.25 (87.28%)
EBITDA Margin:=44.4%
Annual Dividend:=0.5
Float:=53,096,587
Market Cap:=7B
YTD:=-9.29 (-7.27%)
Change:=+7.61
Volume:=4,724,922
Gross Margin:=52.8%
52 Week Low:=62.00
Ask (Size):=119.20 (200)
Latest Dividend:=0.5 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=143.76
Price:=118.55
Price / Free Cash Flow:=3.53
Revenue (TTM):=$1,684,415,000
Updating Change:=+7.610 (+6.860%)

(wmt)
Price / Book:=13.85
% Change:=-0.58%
Prev. Close:=53.63
Profit Margin:=5.5%
Total Debt/Equity:=0.86:1
Current Ratio:=0.9:1
Short Interest:=34,016,010
Earnings (TTM):=$17,099,000,000
Price / Earnings:=12.43
Yield %:=2.7
Today's Low:=53.18
Today's Volume:=8M
Quick Ratio:=0.2:1
Today's High:=53.54
6 Month:=-1.82 (-3.30%)
1 Month:=+0.49 (0.93%)
Today's Open:=53.41
Shares Outstanding:=3,472,560,467
Bid (Size):=53.32 (13500)
Updating Price:= 53.32 USD
Price / Sales:=122.74
3 Month:=+0.01 (0.02%)
1 Year:=+3.65 (7.35%)
EBITDA Margin:=7.9%
Annual Dividend:=1.46
Float:=1,777,014,565
Market Cap:=185B
YTD:=-0.61 (-1.13%)
Change:=-0.31
Volume:=8,132,279
Gross Margin:=27.0%
52 Week Low:=45.00
Ask (Size):=53.33 (3600)
Latest Dividend:=1.46 (2011-12-07)
Average Volume (3 Mo):=0
52 Week High:=57.90
Price:=53.32
Price / Free Cash Flow:=2.11
Revenue (TTM):=$426,227,000,000
Updating Change:=-0.3100 (-0.5780%)

(wnr)
Price / Book:=6.98
% Change:=-1.66%
Prev. Close:=21.13
Profit Margin:=0.6%
Total Debt/Equity:=1.52:1
Current Ratio:=1.7:1
Short Interest:=20,578,024
Earnings (TTM):=$25,865,000
Price / Earnings:=71.66
Yield %:=null
Today's Low:=20.51
Today's Volume:=3M
Quick Ratio:=0.6:1
Today's High:=21.28
6 Month:=+9.10 (77.91%)
1 Month:=+5.65 (37.34%)
Today's Open:=21.02
Shares Outstanding:=90,817,024
Bid (Size):=20.77 (200)
Updating Price:= 20.78 USD
Price / Sales:=86.87
3 Month:=+3.31 (18.95%)
1 Year:=+16.10 (344.02%)
EBITDA Margin:=4.8%
Annual Dividend:=null
Float:=53,139,280
Market Cap:=2B
YTD:=+10.20 (96.41%)
Change:=-0.35
Volume:=2,681,346
Gross Margin:=5.9%
52 Week Low:=4.010
Ask (Size):=20.78 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.13
Price:=20.78
Price / Free Cash Flow:=2.1
Revenue (TTM):=$7,889,246,000
Updating Change:=-0.3500 (-1.656%)

(wor)
Price / Book:=7.76
% Change:=-1.19%
Prev. Close:=22.62
Profit Margin:=6.6%
Total Debt/Equity:=0.48:1
Current Ratio:=1.9:1
Short Interest:=4,846,985
Earnings (TTM):=$115,066,000
Price / Earnings:=14.61
Yield %:=2.1
Today's Low:=22.12
Today's Volume:=759K
Quick Ratio:=0.9:1
Today's High:=22.77
6 Month:=+2.80 (14.32%)
1 Month:=+3.14 (16.35%)
Today's Open:=22.50
Shares Outstanding:=74,268,614
Bid (Size):=22.26 (200)
Updating Price:= 22.35 USD
Price / Sales:=32.89
3 Month:=+2.28 (11.36%)
1 Year:=+9.34 (71.79%)
EBITDA Margin:=7.1%
Annual Dividend:=0.48
Float:=61,634,578
Market Cap:=2B
YTD:=+3.95 (21.47%)
Change:=-0.27
Volume:=759,281
Gross Margin:=17.0%
52 Week Low:=12.89
Ask (Size):=22.46 (200)
Latest Dividend:=0.48 (2011-09-13)
Average Volume (3 Mo):=0
52 Week High:=23.75
Price:=22.35
Price / Free Cash Flow:=-0.58
Revenue (TTM):=$2,442,624,000
Updating Change:=-0.2700 (-1.194%)

(wr)
Price / Book:=21.19
% Change:=-1.36%
Prev. Close:=26.55
Profit Margin:=14.2%
Total Debt/Equity:=1.29:1
Current Ratio:=0.7:1
Short Interest:=12,323,320
Earnings (TTM):=$206,189,000
Price / Earnings:=14.63
Yield %:=4.8
Today's Low:=26.08
Today's Volume:=616K
Quick Ratio:=0.2:1
Today's High:=26.55
6 Month:=+0.28 (1.08%)
1 Month:=-0.11 (-0.42%)
Today's Open:=26.55
Shares Outstanding:=113,690,101
Bid (Size):=26.02 (500)
Updating Price:= 26.19 USD
Price / Sales:=18.28
3 Month:=+0.34 (1.32%)
1 Year:=+3.34 (14.62%)
EBITDA Margin:=37.4%
Annual Dividend:=1.28
Float:=112,681,455
Market Cap:=3B
YTD:=+1.03 (4.09%)
Change:=-0.36
Volume:=615,912
Gross Margin:=47.6%
52 Week Low:=22.79
Ask (Size):=26.75 (500)
Latest Dividend:=1.28 (2011-06-07)
Average Volume (3 Mo):=0
52 Week High:=27.98
Price:=26.19
Price / Free Cash Flow:=-1.52
Revenue (TTM):=$2,078,061,000
Updating Change:=-0.3600 (-1.356%)

(wrc)
Price / Book:=11.99
% Change:=-0.68%
Prev. Close:=55.54
Profit Margin:=9.5%
Total Debt/Equity:=0.14:1
Current Ratio:=2:1
Short Interest:=3,855,338
Earnings (TTM):=$134,637,000
Price / Earnings:=17.57
Yield %:=null
Today's Low:=54.42
Today's Volume:=913K
Quick Ratio:=1.1:1
Today's High:=55.60
6 Month:=+2.20 (4.15%)
1 Month:=+5.46 (10.99%)
Today's Open:=55.38
Shares Outstanding:=43,996,683
Bid (Size):=54.50 (500)
Updating Price:= 55.16 USD
Price / Sales:=53.86
3 Month:=-4.93 (-8.20%)
1 Year:=+18.72 (51.37%)
EBITDA Margin:=12.5%
Annual Dividend:=null
Float:=37,556,285
Market Cap:=2B
YTD:=+0.09 (0.16%)
Change:=-0.38
Volume:=912,650
Gross Margin:=46.2%
52 Week Low:=35.67
Ask (Size):=55.87 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=65.01
Price:=55.16
Price / Free Cash Flow:=2.13
Revenue (TTM):=$2,369,748,000
Updating Change:=-0.3800 (-0.6842%)

(wri)
Price / Book:=14.75
% Change:=-1.55%
Prev. Close:=25.77
Profit Margin:=8.0%
Total Debt/Equity:=1.49:1
Current Ratio:=0:1
Short Interest:=12,421,940
Earnings (TTM):=$46,574,000
Price / Earnings:=422.83
Yield %:=4.3
Today's Low:=25.24
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=25.74
6 Month:=+1.21 (5.01%)
1 Month:=+1.36 (5.66%)
Today's Open:=25.71
Shares Outstanding:=120,746,998
Bid (Size):=25.37 (900)
Updating Price:= 25.37 USD
Price / Sales:=4.68
3 Month:=+0.44 (1.76%)
1 Year:=+5.59 (28.26%)
EBITDA Margin:=38.5%
Annual Dividend:=1.1
Float:=111,046,399
Market Cap:=3B
YTD:=+1.61 (6.78%)
Change:=-0.40
Volume:=1,007,669
Gross Margin:=N/A
52 Week Low:=19.14
Ask (Size):=25.98 (400)
Latest Dividend:=1.1 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=26.95
Price:=25.37
Price / Free Cash Flow:=-0.95
Revenue (TTM):=$565,692,000
Updating Change:=-0.4000 (-1.552%)

(wsbc)
Price / Book:=12.3
% Change:=-0.93%
Prev. Close:=19.28
Profit Margin:=15.0%
Total Debt/Equity:=0.83:1
Current Ratio:=0:1
Short Interest:=845,142
Earnings (TTM):=$37,940,000
Price / Earnings:=13.36
Yield %:=3.1
Today's Low:=19.02
Today's Volume:=33K
Quick Ratio:=0:1
Today's High:=19.37
6 Month:=+0.14 (0.74%)
1 Month:=-0.05 (-0.26%)
Today's Open:=19.24
Shares Outstanding:=26,593,510
Bid (Size):=19.10 (600)
Updating Price:= 19.10 USD
Price / Sales:=10.95
3 Month:=-0.56 (-2.85%)
1 Year:=+3.25 (20.50%)
EBITDA Margin:=37.4%
Annual Dividend:=0.6
Float:=23,245,737
Market Cap:=508M
YTD:=+0.14 (0.74%)
Change:=-0.18
Volume:=32,699
Gross Margin:=N/A
52 Week Low:=14.15
Ask (Size):=19.13 (2000)
Latest Dividend:=0.6 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=21.44
Price:=19.10
Price / Free Cash Flow:=3.47
Revenue (TTM):=$291,123,000
Updating Change:=-0.1800 (-0.9336%)

(wso)
Price / Book:=12.2
% Change:=-1.24%
Prev. Close:=63.66
Profit Margin:=5.9%
Total Debt/Equity:=0.03:1
Current Ratio:=2.9:1
Short Interest:=1,902,736
Earnings (TTM):=$84,427,000
Price / Earnings:=24.27
Yield %:=3.6
Today's Low:=62.54
Today's Volume:=199K
Quick Ratio:=1.1:1
Today's High:=63.53
6 Month:=+1.04 (1.68%)
1 Month:=-0.79 (-1.24%)
Today's Open:=63.47
Shares Outstanding:=28,266,896
Bid (Size):=59.98 (300)
Updating Price:= 62.87 USD
Price / Sales:=87.13
3 Month:=-6.95 (-9.95%)
1 Year:=+5.14 (8.90%)
EBITDA Margin:=6.4%
Annual Dividend:=2.28
Float:=21,400,215
Market Cap:=2B
YTD:=-0.21 (-0.33%)
Change:=-0.79
Volume:=198,922
Gross Margin:=24.3%
52 Week Low:=50.80
Ask (Size):=62.91 (300)
Latest Dividend:=2.28 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=73.38
Price:=62.87
Price / Free Cash Flow:=-0.33
Revenue (TTM):=$2,869,179,000
Updating Change:=-0.7900 (-1.241%)

(wts)
Price / Book:=9.56
% Change:=-0.99%
Prev. Close:=36.37
Profit Margin:=7.0%
Total Debt/Equity:=0.5:1
Current Ratio:=3.5:1
Short Interest:=1,983,644
Earnings (TTM):=$61,800,000
Price / Earnings:=21.82
Yield %:=1.2
Today's Low:=35.92
Today's Volume:=314K
Quick Ratio:=2.2:1
Today's High:=36.36
6 Month:=-0.44 (-1.21%)
1 Month:=+3.48 (10.70%)
Today's Open:=36.25
Shares Outstanding:=30,241,327
Bid (Size):=35.99 (5000)
Updating Price:= 36.01 USD
Price / Sales:=34.55
3 Month:=-0.55 (-1.50%)
1 Year:=+7.44 (26.04%)
EBITDA Margin:=13.0%
Annual Dividend:=0.44
Float:=26,660,778
Market Cap:=1B
YTD:=-0.58 (-1.59%)
Change:=-0.36
Volume:=314,113
Gross Margin:=39.9%
52 Week Low:=28.50
Ask (Size):=36.02 (100)
Latest Dividend:=0.44 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=40.75
Price:=36.01
Price / Free Cash Flow:=1.07
Revenue (TTM):=$1,285,200,000
Updating Change:=-0.3600 (-0.9898%)

(wtsla)
Price / Book:=2.77
% Change:=-0.40%
Prev. Close:=5.000
Profit Margin:=4.8%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=15,452,796
Earnings (TTM):=$17,441,000
Price / Earnings:=27.67
Yield %:=null
Today's Low:=4.890
Today's Volume:=898K
Quick Ratio:=2.9:1
Today's High:=5.000
6 Month:=+1.26 (33.87%)
1 Month:=+0.83 (20.00%)
Today's Open:=4.960
Shares Outstanding:=101,536,814
Bid (Size):=4.980 (16800)
Updating Price:= 4.980 USD
Price / Sales:=5.9
3 Month:=+0.58 (13.18%)
1 Year:=+1.63 (48.66%)
EBITDA Margin:=8.5%
Annual Dividend:=null
Float:=86,391,233
Market Cap:=506M
YTD:=+1.28 (34.59%)
Change:=-0.02
Volume:=898,241
Gross Margin:=34.4%
52 Week Low:=2.770
Ask (Size):=4.990 (25100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.060
Price:=4.980
Price / Free Cash Flow:=0.21
Revenue (TTM):=$599,472,000
Updating Change:=-0.0200 (-0.4000%)

(wwon)
Price / Book:=-5.9
% Change:=-1.58%
Prev. Close:=5.690
Profit Margin:=-14.5%
Total Debt/Equity:=0:1
Current Ratio:=1.3:1
Short Interest:=265,448
Earnings (TTM):=-$34,300,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.400
Today's Volume:=2K
Quick Ratio:=1.1:1
Today's High:=5.975
6 Month:=-3.46 (-38.19%)
1 Month:=+0.02 (0.36%)
Today's Open:=5.660
Shares Outstanding:=22,594,472
Bid (Size):=5.590 (400)
Updating Price:= 5.600 USD
Price / Sales:=15.96
3 Month:=-0.86 (-13.31%)
1 Year:=-1.23 (-18.01%)
EBITDA Margin:=0.1%
Annual Dividend:=null
Float:=5,365,005
Market Cap:=127M
YTD:=-3.53 (-38.66%)
Change:=-0.09
Volume:=2,426
Gross Margin:=3.5%
52 Week Low:=4.270
Ask (Size):=5.740 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.60
Price:=5.600
Price / Free Cash Flow:=-0.44
Revenue (TTM):=$360,583,000
Updating Change:=-0.0900 (-1.582%)

(wynn)
Price / Book:=19.09
% Change:=+1.40%
Prev. Close:=162.62
Profit Margin:=11.1%
Total Debt/Equity:=1.31:1
Current Ratio:=2:1
Short Interest:=2,755,367
Earnings (TTM):=$306,943,000
Price / Earnings:=67.03
Yield %:=1.2
Today's Low:=161.78
Today's Volume:=3M
Quick Ratio:=1.9:1
Today's High:=165.31
6 Month:=+46.03 (38.73%)
1 Month:=+34.94 (26.89%)
Today's Open:=163.05
Shares Outstanding:=124,757,759
Bid (Size):=164.84 (100)
Updating Price:= 164.89 USD
Price / Sales:=36.36
3 Month:=+24.39 (17.36%)
1 Year:=+85.32 (107.23%)
EBITDA Margin:=26.8%
Annual Dividend:=2
Float:=61,141,655
Market Cap:=21B
YTD:=+61.05 (58.79%)
Change:=+2.27
Volume:=3,058,227
Gross Margin:=36.9%
52 Week Low:=77.37
Ask (Size):=164.89 (100)
Latest Dividend:=2 (2011-04-29)
Average Volume (3 Mo):=0
52 Week High:=162.70
Price:=164.89
Price / Free Cash Flow:=-1.44
Revenue (TTM):=$4,536,052,000
Updating Change:=+2.270 (+1.396%)

(xco)
Price / Book:=6.3
% Change:=-1.28%
Prev. Close:=16.42
Profit Margin:=N/A
Total Debt/Equity:=0.85:1
Current Ratio:=1.5:1
Short Interest:=8,789,295
Earnings (TTM):=$578,299,000
Price / Earnings:=6.049
Yield %:=1
Today's Low:=15.79
Today's Volume:=3M
Quick Ratio:=0.7:1
Today's High:=16.28
6 Month:=-3.32 (-17.00%)
1 Month:=-2.48 (-13.27%)
Today's Open:=16.20
Shares Outstanding:=213,815,309
Bid (Size):=16.20 (500)
Updating Price:= 16.21 USD
Price / Sales:=2.55
3 Month:=-4.16 (-20.42%)
1 Year:=+1.61 (11.03%)
EBITDA Margin:=51.9%
Annual Dividend:=0.16
Float:=161,804,043
Market Cap:=3B
YTD:=-3.21 (-16.53%)
Change:=-0.21
Volume:=3,279,625
Gross Margin:=70.7%
52 Week Low:=13.25
Ask (Size):=16.49 (600)
Latest Dividend:=0.16 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=21.04
Price:=16.21
Price / Free Cash Flow:=-6.21
Revenue (TTM):=$545,460,000
Updating Change:=-0.2100 (-1.279%)

(xec)
Price / Book:=23.73
% Change:=-1.31%
Prev. Close:=87.62
Profit Margin:=48.9%
Total Debt/Equity:=0.13:1
Current Ratio:=0.9:1
Short Interest:=1,709,593
Earnings (TTM):=$488,583,000
Price / Earnings:=15.17
Yield %:=0.5
Today's Low:=85.14
Today's Volume:=675K
Quick Ratio:=0.7:1
Today's High:=86.95
6 Month:=-12.91 (-12.99%)
1 Month:=+2.99 (3.58%)
Today's Open:=86.91
Shares Outstanding:=85,539,995
Bid (Size):=84.52 (500)
Updating Price:= 86.47 USD
Price / Sales:=18.61
3 Month:=-18.58 (-17.69%)
1 Year:=+15.26 (21.43%)
EBITDA Margin:=70.0%
Annual Dividend:=0.4
Float:=83,379,124
Market Cap:=7B
YTD:=-2.06 (-2.33%)
Change:=-1.15
Volume:=674,697
Gross Margin:=82.2%
52 Week Low:=62.88
Ask (Size):=89.47 (200)
Latest Dividend:=0.4 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=117.95
Price:=86.47
Price / Free Cash Flow:=0.04
Revenue (TTM):=$1,591,709,000
Updating Change:=-1.150 (-1.312%)

(xlnx)
Price / Book:=8.49
% Change:=-0.60%
Prev. Close:=33.48
Profit Margin:=32.5%
Total Debt/Equity:=0.37:1
Current Ratio:=7.1:1
Short Interest:=24,628,865
Earnings (TTM):=$641,875,000
Price / Earnings:=13.92
Yield %:=2.3
Today's Low:=33.01
Today's Volume:=3M
Quick Ratio:=6:1
Today's High:=33.56
6 Month:=+1.51 (4.75%)
1 Month:=+0.04 (0.12%)
Today's Open:=33.45
Shares Outstanding:=265,625,429
Bid (Size):=33.27 (600)
Updating Price:= 33.28 USD
Price / Sales:=8.92
3 Month:=+2.58 (8.40%)
1 Year:=+5.69 (20.62%)
EBITDA Margin:=37.1%
Annual Dividend:=0.76
Float:=235,476,386
Market Cap:=9B
YTD:=+4.30 (14.84%)
Change:=-0.20
Volume:=3,497,269
Gross Margin:=68.4%
52 Week Low:=23.96
Ask (Size):=33.28 (5900)
Latest Dividend:=0.76 (2011-05-16)
Average Volume (3 Mo):=0
52 Week High:=37.37
Price:=33.28
Price / Free Cash Flow:=1.85
Revenue (TTM):=$2,369,445,000
Updating Change:=-0.2000 (-0.5974%)

(xnpt)
Price / Book:=2.27
% Change:=+0.27%
Prev. Close:=7.480
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=10.1:1
Short Interest:=3,396,382
Earnings (TTM):=-$71,400,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.320
Today's Volume:=270K
Quick Ratio:=9.8:1
Today's High:=7.570
6 Month:=-1.60 (-17.58%)
1 Month:=+0.30 (4.17%)
Today's Open:=7.450
Shares Outstanding:=35,357,245
Bid (Size):=7.500 (4400)
Updating Price:= 7.500 USD
Price / Sales:=0.09
3 Month:=-0.43 (-5.42%)
1 Year:=+1.20 (19.05%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=30,598,215
Market Cap:=265M
YTD:=-1.02 (-11.97%)
Change:=+0.02
Volume:=270,306
Gross Margin:=N/A
52 Week Low:=5.660
Ask (Size):=7.520 (10500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.34
Price:=7.500
Price / Free Cash Flow:=-1.71
Revenue (TTM):=$3,165,000
Updating Change:=+0.0200 (+0.2674%)

(xom)
Price / Book:=29.01
% Change:=-0.42%
Prev. Close:=83.00
Profit Margin:=15.2%
Total Debt/Equity:=0.24:1
Current Ratio:=1:1
Short Interest:=30,220,992
Earnings (TTM):=$34,810,000,000
Price / Earnings:=11.76
Yield %:=2.3
Today's Low:=82.08
Today's Volume:=17M
Quick Ratio:=0.7:1
Today's High:=82.85
6 Month:=+3.94 (5.01%)
1 Month:=+3.43 (4.33%)
Today's Open:=82.29
Shares Outstanding:=4,926,085,717
Bid (Size):=82.57 (500)
Updating Price:= 82.65 USD
Price / Sales:=79.65
3 Month:=-0.45 (-0.54%)
1 Year:=+24.69 (42.60%)
EBITDA Margin:=15.5%
Annual Dividend:=1.88
Float:=4,944,737,135
Market Cap:=407B
YTD:=+9.53 (13.03%)
Change:=-0.35
Volume:=17,083,715
Gross Margin:=28.6%
52 Week Low:=17.00
Ask (Size):=82.58 (2400)
Latest Dividend:=1.88 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=88.23
Price:=82.65
Price / Free Cash Flow:=3.91
Revenue (TTM):=$392,339,000,000
Updating Change:=-0.3500 (-0.4217%)

(xprt)
Price / Book:=
% Change:=+5.54%
Prev. Close:=0.0379
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,010,141
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.0310
Today's Volume:=512K
Quick Ratio:=:1
Today's High:=0.0425
6 Month:=-0.05 (-55.56%)
1 Month:=+0.00 (5.26%)
Today's Open:=0.0379
Shares Outstanding:=38,227,343
Bid (Size):=N/A (0)
Updating Price:= 0.0400 USD
Price / Sales:=
3 Month:=-0.05 (-55.56%)
1 Year:=-0.05 (-55.56%)
EBITDA Margin:=
Annual Dividend:=null
Float:=26,229,475
Market Cap:=2M
YTD:=-0.05 (-55.56%)
Change:=+0.00
Volume:=511,942
Gross Margin:=
52 Week Low:=0.0220
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.0925
Price:=0.0400
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.0021 (+5.541%)

(xray)
Price / Book:=3.66
% Change:=-1.53%
Prev. Close:=39.26
Profit Margin:=14.2%
Total Debt/Equity:=0.34:1
Current Ratio:=3.9:1
Short Interest:=4,859,183
Earnings (TTM):=$272,950,000
Price / Earnings:=20.56
Yield %:=0.5
Today's Low:=38.34
Today's Volume:=866K
Quick Ratio:=2.7:1
Today's High:=39.35
6 Month:=+1.95 (5.31%)
1 Month:=+2.51 (6.94%)
Today's Open:=39.09
Shares Outstanding:=140,775,468
Bid (Size):=38.64 (500)
Updating Price:= 38.66 USD
Price / Sales:=15.95
3 Month:=+3.66 (10.46%)
1 Year:=+9.41 (32.17%)
EBITDA Margin:=20.6%
Annual Dividend:=0.2
Float:=126,115,919
Market Cap:=5B
YTD:=+4.49 (13.14%)
Change:=-0.60
Volume:=866,465
Gross Margin:=54.1%
52 Week Low:=27.76
Ask (Size):=38.66 (1500)
Latest Dividend:=0.2 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=40.16
Price:=38.66
Price / Free Cash Flow:=1.72
Revenue (TTM):=$2,245,573,000
Updating Change:=-0.6000 (-1.528%)

(xrit)
Price / Book:=-1.17
% Change:=+0.41%
Prev. Close:=4.850
Profit Margin:=-3.2%
Total Debt/Equity:=0.87:1
Current Ratio:=2.1:1
Short Interest:=986,257
Earnings (TTM):=-$5,249,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.800
Today's Volume:=37K
Quick Ratio:=1.1:1
Today's High:=4.890
6 Month:=+0.27 (5.87%)
1 Month:=+0.41 (9.19%)
Today's Open:=4.860
Shares Outstanding:=85,938,042
Bid (Size):=4.870 (1900)
Updating Price:= 4.870 USD
Price / Sales:=2.66
3 Month:=+0.23 (4.96%)
1 Year:=+1.41 (40.75%)
EBITDA Margin:=27.1%
Annual Dividend:=null
Float:=38,172,161
Market Cap:=419M
YTD:=+0.30 (6.56%)
Change:=+0.02
Volume:=37,333
Gross Margin:=72.1%
52 Week Low:=3.190
Ask (Size):=4.880 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.080
Price:=4.870
Price / Free Cash Flow:=0.33
Revenue (TTM):=$229,020,000
Updating Change:=+0.0200 (+0.4124%)

(xtxi)
Price / Book:=8.42
% Change:=0.00%
Prev. Close:=12.87
Profit Margin:=-0.6%
Total Debt/Equity:=0.83:1
Current Ratio:=1:1
Short Interest:=2,419,696
Earnings (TTM):=-$8,036,000
Price / Earnings:=N/A
Yield %:=2.8
Today's Low:=12.50
Today's Volume:=303K
Quick Ratio:=0.9:1
Today's High:=12.98
6 Month:=+4.02 (45.51%)
1 Month:=+1.90 (17.32%)
Today's Open:=12.76
Shares Outstanding:=47,096,709
Bid (Size):=12.88 (100)
Updating Price:= 12.87 USD
Price / Sales:=36.84
3 Month:=+3.41 (36.05%)
1 Year:=+6.61 (105.59%)
EBITDA Margin:=11.6%
Annual Dividend:=0.36
Float:=40,636,451
Market Cap:=606M
YTD:=+4.01 (45.26%)
Change:=+0.00
Volume:=303,040
Gross Margin:=14.5%
52 Week Low:=6.010
Ask (Size):=12.89 (600)
Latest Dividend:=0.36 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=13.11
Price:=12.87
Price / Free Cash Flow:=0.35
Revenue (TTM):=$1,735,251,000
Updating Change:=+0.00 (0.00%)

(xxia)
Price / Book:=2.96
% Change:=-1.76%
Prev. Close:=10.24
Profit Margin:=7.3%
Total Debt/Equity:=0:1
Current Ratio:=4.9:1
Short Interest:=4,186,219
Earnings (TTM):=$17,448,000
Price / Earnings:=40.24
Yield %:=null
Today's Low:=9.879
Today's Volume:=409K
Quick Ratio:=4.3:1
Today's High:=10.35
6 Month:=-6.99 (-40.99%)
1 Month:=-2.47 (-19.71%)
Today's Open:=10.22
Shares Outstanding:=68,703,175
Bid (Size):=10.06 (13200)
Updating Price:= 10.06 USD
Price / Sales:=4.27
3 Month:=-4.95 (-32.98%)
1 Year:=+0.32 (3.29%)
EBITDA Margin:=17.4%
Annual Dividend:=null
Float:=38,562,123
Market Cap:=691M
YTD:=-6.72 (-40.05%)
Change:=-0.18
Volume:=408,729
Gross Margin:=82.5%
52 Week Low:=9.450
Ask (Size):=10.08 (2100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.10
Price:=10.06
Price / Free Cash Flow:=0.42
Revenue (TTM):=$293,235,000
Updating Change:=-0.1800 (-1.758%)

(yhoo)
Price / Book:=6.78
% Change:=-1.84%
Prev. Close:=14.69
Profit Margin:=23.2%
Total Debt/Equity:=0.01:1
Current Ratio:=3.1:1
Short Interest:=55,130,734
Earnings (TTM):=$1,144,464,000
Price / Earnings:=16.96
Yield %:=null
Today's Low:=14.37
Today's Volume:=24M
Quick Ratio:=2.8:1
Today's High:=14.69
6 Month:=-2.08 (-12.60%)
1 Month:=-0.36 (-2.40%)
Today's Open:=14.68
Shares Outstanding:=1,302,941,429
Bid (Size):=14.41 (158600)
Updating Price:= 14.42 USD
Price / Sales:=4.56
3 Month:=-1.92 (-11.78%)
1 Year:=-0.48 (-3.22%)
EBITDA Margin:=25.7%
Annual Dividend:=null
Float:=994,511,099
Market Cap:=19B
YTD:=-2.21 (-13.29%)
Change:=-0.27
Volume:=24,382,186
Gross Margin:=72.3%
52 Week Low:=12.94
Ask (Size):=14.42 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.84
Price:=14.42
Price / Free Cash Flow:=0.42
Revenue (TTM):=$5,942,048,000
Updating Change:=-0.2700 (-1.838%)

(ysi)
Price / Book:=7.17
% Change:=-1.32%
Prev. Close:=10.63
Profit Margin:=-2.8%
Total Debt/Equity:=0.87:1
Current Ratio:=0:1
Short Interest:=3,344,557
Earnings (TTM):=-$2,351,000
Price / Earnings:=N/A
Yield %:=2.6
Today's Low:=10.32
Today's Volume:=949K
Quick Ratio:=0:1
Today's High:=10.67
6 Month:=+1.04 (11.01%)
1 Month:=+0.39 (3.86%)
Today's Open:=10.59
Shares Outstanding:=99,442,049
Bid (Size):=10.05 (400)
Updating Price:= 10.49 USD
Price / Sales:=2.22
3 Month:=-0.02 (-0.19%)
1 Year:=+3.02 (40.43%)
EBITDA Margin:=16.4%
Annual Dividend:=0.28
Float:=86,339,198
Market Cap:=1B
YTD:=+0.96 (10.07%)
Change:=-0.14
Volume:=948,539
Gross Margin:=N/A
52 Week Low:=7.170
Ask (Size):=10.50 (200)
Latest Dividend:=0.28 (2011-07-05)
Average Volume (3 Mo):=0
52 Week High:=11.45
Price:=10.49
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$220,389,000
Updating Change:=-0.1400 (-1.317%)

(yum)
Price / Book:=1.52
% Change:=-1.19%
Prev. Close:=55.51
Profit Margin:=14.3%
Total Debt/Equity:=2.08:1
Current Ratio:=1.1:1
Short Interest:=4,813,288
Earnings (TTM):=$1,181,000,000
Price / Earnings:=22.57
Yield %:=1.8
Today's Low:=54.67
Today's Volume:=3M
Quick Ratio:=0.8:1
Today's High:=55.65
6 Month:=+5.60 (11.37%)
1 Month:=+0.42 (0.77%)
Today's Open:=55.36
Shares Outstanding:=465,566,072
Bid (Size):=54.67 (200)
Updating Price:= 54.85 USD
Price / Sales:=24.54
3 Month:=+4.47 (8.87%)
1 Year:=+14.78 (36.89%)
EBITDA Margin:=21.6%
Annual Dividend:=1
Float:=464,810,603
Market Cap:=26B
YTD:=+5.80 (11.82%)
Change:=-0.66
Volume:=3,098,056
Gross Margin:=33.6%
52 Week Low:=39.42
Ask (Size):=54.85 (100)
Latest Dividend:=1 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=57.75
Price:=54.85
Price / Free Cash Flow:=2.33
Revenue (TTM):=$11,423,000,000
Updating Change:=-0.6600 (-1.189%)

(zbra)
Price / Book:=12.19
% Change:=+0.60%
Prev. Close:=41.81
Profit Margin:=16.2%
Total Debt/Equity:=0:1
Current Ratio:=4.3:1
Short Interest:=342,093
Earnings (TTM):=$138,679,000
Price / Earnings:=22.37
Yield %:=null
Today's Low:=40.98
Today's Volume:=235K
Quick Ratio:=3.1:1
Today's High:=42.19
6 Month:=+3.09 (7.93%)
1 Month:=+1.56 (3.85%)
Today's Open:=41.47
Shares Outstanding:=54,637,937
Bid (Size):=42.07 (100)
Updating Price:= 42.06 USD
Price / Sales:=17.71
3 Month:=+5.13 (13.89%)
1 Year:=+16.61 (65.27%)
EBITDA Margin:=19.5%
Annual Dividend:=null
Float:=52,133,255
Market Cap:=2B
YTD:=+4.07 (10.71%)
Change:=+0.25
Volume:=234,951
Gross Margin:=51.1%
52 Week Low:=25.09
Ask (Size):=42.09 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.61
Price:=42.06
Price / Free Cash Flow:=4.78
Revenue (TTM):=$967,718,000
Updating Change:=+0.2500 (+0.5979%)

(zgen)
Price / Book:=
% Change:=0.00%
Prev. Close:=9.760
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,866,553
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.760
Today's Volume:=0
Quick Ratio:=:1
Today's High:=9.760
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=85,904,484
Bid (Size):=9.740 (50700)
Updating Price:= 9.760 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+5.63 (136.32%)
EBITDA Margin:=
Annual Dividend:=null
Float:=53,025,218
Market Cap:=838M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=3.700
Ask (Size):=9.750 (5400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.790
Price:=9.760
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(ziop)
Price / Book:=1.24
% Change:=-1.68%
Prev. Close:=5.950
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=19.9:1
Short Interest:=6,699,599
Earnings (TTM):=-$54,025,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.800
Today's Volume:=279K
Quick Ratio:=19.7:1
Today's High:=5.972
6 Month:=+0.10 (1.74%)
1 Month:=-0.15 (-2.50%)
Today's Open:=5.900
Shares Outstanding:=66,338,107
Bid (Size):=5.850 (7600)
Updating Price:= 5.850 USD
Price / Sales:=0
3 Month:=-0.54 (-8.45%)
1 Year:=+2.60 (80.00%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=49,453,472
Market Cap:=388M
YTD:=+1.19 (25.54%)
Change:=-0.10
Volume:=279,192
Gross Margin:=N/A
52 Week Low:=3.105
Ask (Size):=5.860 (7500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.849
Price:=5.850
Price / Free Cash Flow:=-0.37
Revenue (TTM):=$67,000
Updating Change:=-0.1000 (-1.681%)

(zixi)
Price / Book:=0.66
% Change:=-2.76%
Prev. Close:=3.980
Profit Margin:=20.3%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=7,741,008
Earnings (TTM):=$42,900,000
Price / Earnings:=6.143
Yield %:=null
Today's Low:=3.720
Today's Volume:=461K
Quick Ratio:=1.2:1
Today's High:=3.949
6 Month:=-0.85 (-18.01%)
1 Month:=+0.47 (13.82%)
Today's Open:=3.940
Shares Outstanding:=66,392,948
Bid (Size):=3.870 (6100)
Updating Price:= 3.870 USD
Price / Sales:=0.51
3 Month:=+0.38 (10.89%)
1 Year:=+1.67 (75.91%)
EBITDA Margin:=24.1%
Annual Dividend:=null
Float:=64,865,294
Market Cap:=257M
YTD:=-0.40 (-9.37%)
Change:=-0.11
Volume:=461,124
Gross Margin:=85.1%
52 Week Low:=2.130
Ask (Size):=3.880 (7100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.880
Price:=3.870
Price / Free Cash Flow:=0.1
Revenue (TTM):=$33,921,000
Updating Change:=-0.1100 (-2.764%)

(zoll)
Price / Book:=9.8
% Change:=-0.86%
Prev. Close:=56.73
Profit Margin:=7.2%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=1,453,279
Earnings (TTM):=$22,877,000
Price / Earnings:=54.08
Yield %:=null
Today's Low:=56.03
Today's Volume:=84K
Quick Ratio:=2:1
Today's High:=56.74
6 Month:=+12.13 (27.50%)
1 Month:=+0.53 (0.95%)
Today's Open:=56.44
Shares Outstanding:=21,914,249
Bid (Size):=56.24 (400)
Updating Price:= 56.24 USD
Price / Sales:=21.33
3 Month:=+10.69 (23.47%)
1 Year:=+31.27 (125.23%)
EBITDA Margin:=12.7%
Annual Dividend:=null
Float:=21,476,667
Market Cap:=1B
YTD:=+19.01 (51.06%)
Change:=-0.49
Volume:=83,814
Gross Margin:=61.2%
52 Week Low:=23.09
Ask (Size):=56.27 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.64
Price:=56.24
Price / Free Cash Flow:=0.39
Revenue (TTM):=$467,376,000
Updating Change:=-0.4900 (-0.8637%)

