(aa)
52 Week Range:= 9.92 - 18.47
Open:= 15.35
EPS:=0.71
P/E:=21.37
Change:=-0.31 (-2.02%)
Volume:=20507535
Prev Close:=15.48
Last Trade:=15.17
Days Range:=15.10 &ndash; 15.36

(aan)
52 Week Range:= 16.16 - 29.34
Open:= 27.49
EPS:=1.54
P/E:=17.36
Change:=-0.83 (-3.02%)
Volume:=434739
Prev Close:=27.56
Last Trade:=26.73
Days Range:=26.59 &ndash; 27.64

(aapl)
52 Week Range:= 235.56 - 365.00
Open:= 365.43
EPS:=20.98
P/E:=17.82
Change:=+8.91 (2.44%)
Volume:=19773659
Prev Close:=364.92
Last Trade:=373.83
Days Range:=365.28 &ndash; 374.65

(abat)
52 Week Range:= 0.79 - 4.35
Open:= 1.10
EPS:=0.57
P/E:=2.07
Change:=+0.09 (8.18%)
Volume:=4558052
Prev Close:=1.09
Last Trade:=1.18
Days Range:=1.07 &ndash; 1.22

(abax)
52 Week Range:= 17.54 - 31.69
Open:= 28.84
EPS:=0.64
P/E:=44.44
Change:=-0.42 (-1.46%)
Volume:=29552
Prev Close:=28.86
Last Trade:=28.44
Days Range:=28.13 &ndash; 28.85

(abbc)
52 Week Range:= 8.77 - 13.23
Open:= 10.21
EPS:=0.39
P/E:=25.72
Change:=-0.21 (-2.06%)
Volume:=16888
Prev Close:=10.24
Last Trade:=10.03
Days Range:=9.95 &ndash; 10.21

(abcb)
52 Week Range:= 7.75 - 11.20
Open:= 9.25
EPS:=-0.18
P/E:=N/A
Change:=+0.15 (1.62%)
Volume:=73309
Prev Close:=9.23
Last Trade:=9.38
Days Range:=9.25 &ndash; 9.45

(abg)
52 Week Range:= 10.06 - 20.12
Open:= 19.46
EPS:=0.99
P/E:=19.70
Change:=-0.02 (-0.10%)
Volume:=356033
Prev Close:=19.52
Last Trade:=19.50
Days Range:=18.94 &ndash; 19.52

(abii)
52 Week Range:= 31.82 - 78.62
Open:= 0.27
EPS:=-1.87
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=100
Prev Close:=78.25
Last Trade:=78.25
Days Range:=78.25 &ndash; 78.25

(abmd)
52 Week Range:= 8.63 - 19.19
Open:= 16.32
EPS:=-0.32
P/E:=N/A
Change:=+0.01 (0.06%)
Volume:=171763
Prev Close:=16.39
Last Trade:=16.40
Days Range:=16.25 &ndash; 16.45

(acas)
52 Week Range:= 4.79 - 10.85
Open:= 9.72
EPS:=3.59
P/E:=2.70
Change:=-0.11 (-1.13%)
Volume:=3847473
Prev Close:=9.81
Last Trade:=9.70
Days Range:=9.54 &ndash; 9.76

(acet)
52 Week Range:= 5.31 - 9.47
Open:= 6.37
EPS:=0.37
P/E:=17.11
Change:=-0.08 (-1.26%)
Volume:=105251
Prev Close:=6.41
Last Trade:=6.33
Days Range:=6.24 &ndash; 6.49

(aco)
52 Week Range:= 24.16 - 42.72
Open:= 37.40
EPS:=1.14
P/E:=32.25
Change:=-0.81 (-2.17%)
Volume:=92398
Prev Close:=37.58
Last Trade:=36.77
Days Range:=36.69 &ndash; 37.96

(acom)
52 Week Range:= 17.21 - 45.79
Open:= 43.96
EPS:=0.86
P/E:=50.70
Change:=-0.34 (-0.77%)
Volume:=494974
Prev Close:=43.94
Last Trade:=43.60
Days Range:=42.83 &ndash; 43.96

(actg)
52 Week Range:= 12.87 - 41.89
Open:= 37.36
EPS:=0.75
P/E:=48.85
Change:=-0.91 (-2.44%)
Volume:=150654
Prev Close:=37.55
Last Trade:=36.64
Days Range:=36.21 &ndash; 37.53

(actl)
52 Week Range:= 10.25 - 21.31
Open:= 10.03
EPS:=0.36
P/E:=58.19
Change:=+0.00 (0.00%)
Volume:=6314
Prev Close:=20.95
Last Trade:=20.95
Days Range:=20.95 &ndash; 20.95

(actu)
52 Week Range:= 3.89 - 6.07
Open:= 10.65
EPS:=0.15
P/E:=33.33
Change:=+0.00 (0.00%)
Volume:=53579
Prev Close:=5.00
Last Trade:=5.00
Days Range:=5.00 &ndash; 5.00

(acv)
52 Week Range:= 26.36 - 37.93
Open:= 4.49
EPS:=1.70
P/E:=22.05
Change:=+0.00 (0.00%)
Volume:=2018541
Prev Close:=37.49
Last Trade:=37.49
Days Range:=37.49 &ndash; 37.49

(adbe)
52 Week Range:= 25.45 - 35.99
Open:= 29.18
EPS:=1.87
P/E:=15.38
Change:=-0.53 (-1.82%)
Volume:=5419074
Prev Close:=29.29
Last Trade:=28.76
Days Range:=28.34 &ndash; 29.18

(adct)
52 Week Range:= 5.18 - 12.76
Open:= 3.53
EPS:=0.78
P/E:=16.33
Change:=+0.00 (0.00%)
Volume:=1500
Prev Close:=12.74
Last Trade:=12.74
Days Range:=12.74 &ndash; 12.74

(adp)
52 Week Range:= 38.41 - 55.12
Open:= 52.74
EPS:=2.45
P/E:=21.38
Change:=-0.73 (-1.38%)
Volume:=1817830
Prev Close:=53.11
Last Trade:=52.38
Days Range:=51.99 &ndash; 52.91

(adpi)
52 Week Range:= 10.05 - 13.86
Open:= 13.20
EPS:=0.74
P/E:=17.65
Change:=-0.18 (-1.36%)
Volume:=30743
Prev Close:=13.24
Last Trade:=13.06
Days Range:=13.04 &ndash; 13.24

(adpt)
52 Week Range:= 2.68 - 3.12
Open:= 2.96
EPS:=0.00
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=36247
Prev Close:=2.71
Last Trade:=2.71
Days Range:=2.71 &ndash; 2.71

(adsk)
52 Week Range:= 24.77 - 46.15
Open:= 36.03
EPS:=1.03
P/E:=34.30
Change:=-0.82 (-2.28%)
Volume:=2976049
Prev Close:=36.15
Last Trade:=35.33
Days Range:=34.99 &ndash; 36.04

(adtn)
52 Week Range:= 28.51 - 47.70
Open:= 35.15
EPS:=2.01
P/E:=17.58
Change:=+0.02 (0.06%)
Volume:=1613372
Prev Close:=35.32
Last Trade:=35.34
Days Range:=34.93 &ndash; 35.47

(aec)
52 Week Range:= 12.75 - 17.71
Open:= 17.48
EPS:=-0.30
P/E:=N/A
Change:=+0.38 (2.17%)
Volume:=857043
Prev Close:=17.48
Last Trade:=17.86
Days Range:=17.20 &ndash; 17.93

(aeis)
52 Week Range:= 11.40 - 18.53
Open:= 12.56
EPS:=1.11
P/E:=10.95
Change:=-0.43 (-3.42%)
Volume:=687907
Prev Close:=12.58
Last Trade:=12.15
Days Range:=11.83 &ndash; 12.61

(aet)
52 Week Range:= 26.42 - 46.01
Open:= 43.10
EPS:=4.40
P/E:=9.76
Change:=-0.41 (-0.95%)
Volume:=3253619
Prev Close:=43.36
Last Trade:=42.95
Days Range:=42.52 &ndash; 43.60

(afce)
52 Week Range:= 8.62 - 17.57
Open:= 16.53
EPS:=0.94
P/E:=17.48
Change:=-0.18 (-1.09%)
Volume:=75556
Prev Close:=16.61
Last Trade:=16.43
Days Range:=16.30 &ndash; 16.58

(agam)
52 Week Range:= 11.61 - 21.05
Open:= 1.80
EPS:=-0.33
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=131388
Prev Close:=21.20
Last Trade:=21.20
Days Range:=21.20 &ndash; 21.20

(agco)
52 Week Range:= 29.31 - 59.81
Open:= 48.21
EPS:=3.00
P/E:=15.72
Change:=-1.23 (-2.55%)
Volume:=1614752
Prev Close:=48.38
Last Trade:=47.15
Days Range:=46.70 &ndash; 48.21

(agx)
52 Week Range:= 7.40 - 10.60
Open:= 10.23
EPS:=0.63
P/E:=15.97
Change:=-0.29 (-2.83%)
Volume:=5846
Prev Close:=10.35
Last Trade:=10.06
Days Range:=10.04 &ndash; 10.27

(agys)
52 Week Range:= 4.25 - 9.79
Open:= 9.47
EPS:=-2.44
P/E:=N/A
Change:=-0.05 (-0.53%)
Volume:=141620
Prev Close:=9.44
Last Trade:=9.39
Days Range:=9.17 &ndash; 9.67

(ahc)
52 Week Range:= 6.09 - 9.33
Open:= 7.29
EPS:=-5.81
P/E:=N/A
Change:=-0.23 (-3.16%)
Volume:=92993
Prev Close:=7.30
Last Trade:=7.07
Days Range:=7.03 &ndash; 7.32

(aht)
52 Week Range:= 7.63 - 14.32
Open:= 12.30
EPS:=-1.20
P/E:=N/A
Change:=-0.50 (-4.07%)
Volume:=507403
Prev Close:=12.38
Last Trade:=11.88
Days Range:=11.78 &ndash; 12.42

(aig)
52 Week Range:= 27.10 - 62.87
Open:= 28.11
EPS:=8.88
P/E:=3.11
Change:=-0.58 (-2.06%)
Volume:=7560355
Prev Close:=28.23
Last Trade:=27.65
Days Range:=27.05 &ndash; 28.24

(airm)
52 Week Range:= 30.74 - 77.22
Open:= 72.97
EPS:=3.96
P/E:=18.46
Change:=-0.14 (-0.19%)
Volume:=48402
Prev Close:=73.25
Last Trade:=73.11
Days Range:=71.30 &ndash; 73.62

(ajg)
52 Week Range:= 24.30 - 31.92
Open:= 27.69
EPS:=1.42
P/E:=19.37
Change:=-0.26 (-0.94%)
Volume:=527043
Prev Close:=27.77
Last Trade:=27.51
Days Range:=27.30 &ndash; 27.80

(akam)
52 Week Range:= 28.69 - 54.65
Open:= 29.72
EPS:=0.94
P/E:=30.90
Change:=-0.80 (-2.69%)
Volume:=3840846
Prev Close:=29.85
Last Trade:=29.05
Days Range:=28.92 &ndash; 29.72

(alb)
52 Week Range:= 38.75 - 71.77
Open:= 67.85
EPS:=3.98
P/E:=16.93
Change:=-0.76 (-1.12%)
Volume:=697818
Prev Close:=68.15
Last Trade:=67.39
Days Range:=66.49 &ndash; 68.11

(alc)
52 Week Range:= 15.94 - 39.22
Open:= 16.19
EPS:=0.77
P/E:=20.82
Change:=-0.20 (-1.24%)
Volume:=45457
Prev Close:=16.23
Last Trade:=16.03
Days Range:=15.73 &ndash; 16.19

(ale)
52 Week Range:= 34.39 - 41.99
Open:= 41.13
EPS:=2.58
P/E:=15.78
Change:=-0.60 (-1.46%)
Volume:=69431
Prev Close:=41.30
Last Trade:=40.70
Days Range:=40.65 &ndash; 41.18

(alex)
52 Week Range:= 31.20 - 55.50
Open:= 49.54
EPS:=1.38
P/E:=35.38
Change:=-0.93 (-1.88%)
Volume:=108503
Prev Close:=49.75
Last Trade:=48.82
Days Range:=48.45 &ndash; 49.56

(alnc)
52 Week Range:= 27.31 - 33.89
Open:= 31.90
EPS:=2.59
P/E:=12.33
Change:=+0.01 (0.03%)
Volume:=19051
Prev Close:=31.93
Last Trade:=31.94
Days Range:=31.50 &ndash; 32.19

(alth)
52 Week Range:= 1.84 - 6.12
Open:= 2.00
EPS:=-0.69
P/E:=N/A
Change:=+0.01 (0.50%)
Volume:=417434
Prev Close:=2.00
Last Trade:=2.01
Days Range:=1.98 &ndash; 2.06

(altr)
52 Week Range:= 24.48 - 49.59
Open:= 42.48
EPS:=2.66
P/E:=16.00
Change:=-0.12 (-0.28%)
Volume:=4897193
Prev Close:=42.67
Last Trade:=42.55
Days Range:=42.20 &ndash; 43.05

(alxa)
52 Week Range:= 0.86 - 3.64
Open:= 1.68
EPS:=0.08
P/E:=21.63
Change:=+0.04 (2.38%)
Volume:=609111
Prev Close:=1.69
Last Trade:=1.73
Days Range:=1.65 &ndash; 1.75

(alxn)
52 Week Range:= 43.78 - 105.00
Open:= 52.24
EPS:=0.55
P/E:=94.05
Change:=-0.64 (-1.23%)
Volume:=1433401
Prev Close:=52.37
Last Trade:=51.73
Days Range:=51.38 &ndash; 52.25

(aly)
52 Week Range:= 1.79 - 8.02
Open:= 0.00
EPS:=-0.41
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=1750000
Prev Close:=6.55
Last Trade:=6.55
Days Range:=6.55 &ndash; 6.55

(amat)
52 Week Range:= 10.27 - 16.93
Open:= 12.36
EPS:=1.19
P/E:=10.33
Change:=-0.16 (-1.29%)
Volume:=19401531
Prev Close:=12.45
Last Trade:=12.29
Days Range:=12.23 &ndash; 12.53

(amg)
52 Week Range:= 60.78 - 113.00
Open:= 99.38
EPS:=3.16
P/E:=31.02
Change:=-2.02 (-2.03%)
Volume:=435628
Prev Close:=100.03
Last Trade:=98.01
Days Range:=97.23 &ndash; 99.64

(amgn)
52 Week Range:= 50.26 - 61.53
Open:= 55.12
EPS:=4.81
P/E:=11.36
Change:=-0.39 (-0.71%)
Volume:=5935239
Prev Close:=55.05
Last Trade:=54.66
Days Range:=54.31 &ndash; 55.26

(amn)
52 Week Range:= 55.42 - 86.03
Open:= 85.15
EPS:=3.60
P/E:=23.68
Change:=-0.10 (-0.12%)
Volume:=338288
Prev Close:=85.35
Last Trade:=85.25
Days Range:=85.15 &ndash; 85.39

(amp)
52 Week Range:= 36.81 - 65.12
Open:= 53.66
EPS:=4.32
P/E:=12.30
Change:=-0.90 (-1.68%)
Volume:=2600816
Prev Close:=54.05
Last Trade:=53.15
Days Range:=52.17 &ndash; 53.80

(amph)
52 Week Range:= 21.51 - 32.54
Open:= 0.00
EPS:=3.45
P/E:=9.41
Change:=+0.00 (0.00%)
Volume:=10000
Prev Close:=32.47
Last Trade:=32.47
Days Range:=32.47 &ndash; 32.47

(amsg)
52 Week Range:= 16.35 - 28.00
Open:= 26.39
EPS:=1.65
P/E:=15.81
Change:=-0.45 (-1.71%)
Volume:=65954
Prev Close:=26.54
Last Trade:=26.09
Days Range:=25.96 &ndash; 26.61

(amt)
52 Week Range:= 43.74 - 56.84
Open:= 52.87
EPS:=0.92
P/E:=56.76
Change:=-1.01 (-1.91%)
Volume:=1660682
Prev Close:=53.23
Last Trade:=52.22
Days Range:=51.97 &ndash; 53.29

(amzn)
52 Week Range:= 105.80 - 218.32
Open:= 212.53
EPS:=2.31
P/E:=91.61
Change:=-1.26 (-0.59%)
Volume:=2807209
Prev Close:=212.87
Last Trade:=211.61
Days Range:=208.29 &ndash; 213.39

(anf)
52 Week Range:= 32.61 - 77.65
Open:= 73.50
EPS:=2.08
P/E:=35.80
Change:=+0.43 (0.59%)
Volume:=1521817
Prev Close:=74.03
Last Trade:=74.46
Days Range:=73.10 &ndash; 74.67

(ango)
52 Week Range:= 12.91 - 17.73
Open:= 15.43
EPS:=0.51
P/E:=28.57
Change:=-0.87 (-5.64%)
Volume:=294980
Prev Close:=15.44
Last Trade:=14.57
Days Range:=14.41 &ndash; 15.57

(anr)
52 Week Range:= 33.24 - 68.05
Open:= 46.48
EPS:=1.09
P/E:=41.58
Change:=-0.23 (-0.49%)
Volume:=4756156
Prev Close:=45.55
Last Trade:=45.32
Days Range:=45.07 &ndash; 46.48

(anth)
52 Week Range:= 2.82 - 9.08
Open:= 8.02
EPS:=-1.64
P/E:=N/A
Change:=+0.02 (0.25%)
Volume:=61733
Prev Close:=8.01
Last Trade:=8.03
Days Range:=7.54 &ndash; 8.06

(anv)
52 Week Range:= 15.51 - 43.49
Open:= 39.81
EPS:=0.37
P/E:=108.86
Change:=+1.55 (3.89%)
Volume:=724671
Prev Close:=38.73
Last Trade:=40.28
Days Range:=39.42 &ndash; 40.30

(aoi)
52 Week Range:= 2.93 - 4.83
Open:= 3.23
EPS:=-0.81
P/E:=N/A
Change:=-0.01 (-0.31%)
Volume:=502022
Prev Close:=3.25
Last Trade:=3.24
Days Range:=3.19 &ndash; 3.27

(aon)
52 Week Range:= 35.16 - 54.58
Open:= 49.74
EPS:=2.53
P/E:=19.32
Change:=-0.98 (-1.97%)
Volume:=1367685
Prev Close:=49.86
Last Trade:=48.88
Days Range:=48.71 &ndash; 49.80

(apac)
52 Week Range:= 4.61 - 8.52
Open:= 8.48
EPS:=0.43
P/E:=19.65
Change:=-0.02 (-0.24%)
Volume:=1843920
Prev Close:=8.47
Last Trade:=8.45
Days Range:=8.44 &ndash; 8.48

(apd)
52 Week Range:= 68.54 - 98.01
Open:= 93.80
EPS:=5.04
P/E:=18.44
Change:=-1.37 (-1.46%)
Volume:=816018
Prev Close:=94.29
Last Trade:=92.92
Days Range:=92.58 &ndash; 94.00

(apkt)
52 Week Range:= 26.00 - 84.50
Open:= 65.84
EPS:=0.68
P/E:=95.37
Change:=-1.05 (-1.59%)
Volume:=1076245
Prev Close:=65.90
Last Trade:=64.85
Days Range:=63.65 &ndash; 65.96

(apol)
52 Week Range:= 33.75 - 53.61
Open:= 49.28
EPS:=3.00
P/E:=16.43
Change:=-0.32 (-0.65%)
Volume:=1497942
Prev Close:=49.62
Last Trade:=49.30
Days Range:=49.09 &ndash; 50.00

(apsg)
52 Week Range:= 17.08 - 38.01
Open:= 13.74
EPS:=0.98
P/E:=38.79
Change:=+0.00 (0.00%)
Volume:=2778
Prev Close:=38.01
Last Trade:=38.01
Days Range:=38.01 &ndash; 38.01

(aray)
52 Week Range:= 5.85 - 11.16
Open:= 8.48
EPS:=0.06
P/E:=141.17
Change:=-0.06 (-0.71%)
Volume:=440049
Prev Close:=8.53
Last Trade:=8.47
Days Range:=8.25 &ndash; 8.50

(arb)
52 Week Range:= 23.71 - 44.95
Open:= 40.16
EPS:=1.72
P/E:=23.01
Change:=-0.83 (-2.07%)
Volume:=65678
Prev Close:=40.41
Last Trade:=39.58
Days Range:=39.30 &ndash; 40.47

(are)
52 Week Range:= 63.74 - 82.82
Open:= 81.19
EPS:=2.15
P/E:=37.72
Change:=-0.48 (-0.59%)
Volume:=343230
Prev Close:=81.58
Last Trade:=81.10
Days Range:=80.11 &ndash; 81.35

(ari)
52 Week Range:= 15.81 - 17.61
Open:= 15.88
EPS:=1.00
P/E:=15.84
Change:=-0.09 (-0.57%)
Volume:=61484
Prev Close:=15.93
Last Trade:=15.84
Days Range:=15.70 &ndash; 15.88

(aria)
52 Week Range:= 2.78 - 12.62
Open:= 12.58
EPS:=0.58
P/E:=21.71
Change:=+0.01 (0.08%)
Volume:=3047294
Prev Close:=12.58
Last Trade:=12.59
Days Range:=12.32 &ndash; 12.76

(arm)
52 Week Range:= 11.95 - 22.65
Open:= 18.10
EPS:=-0.09
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=118061
Prev Close:=19.53
Last Trade:=19.53
Days Range:=19.53 &ndash; 19.53

(aro)
52 Week Range:= 17.05 - 31.05
Open:= 17.35
EPS:=2.21
P/E:=7.69
Change:=-0.34 (-1.96%)
Volume:=1867745
Prev Close:=17.33
Last Trade:=16.99
Days Range:=16.95 &ndash; 17.35

(arow)
52 Week Range:= 21.93 - 28.51
Open:= 24.14
EPS:=1.93
P/E:=12.41
Change:=-0.30 (-1.24%)
Volume:=6341
Prev Close:=24.26
Last Trade:=23.96
Days Range:=23.90 &ndash; 24.34

(artg)
52 Week Range:= 2.98 - 6.01
Open:= 23.39
EPS:=0.11
P/E:=54.55
Change:=+0.00 (0.00%)
Volume:=363462
Prev Close:=6.00
Last Trade:=6.00
Days Range:=6.00 &ndash; 6.00

(arw)
52 Week Range:= 22.20 - 47.50
Open:= 36.66
EPS:=4.45
P/E:=8.01
Change:=-1.32 (-3.60%)
Volume:=4367794
Prev Close:=36.97
Last Trade:=35.65
Days Range:=34.21 &ndash; 36.73

(asca)
52 Week Range:= 13.44 - 24.50
Open:= 22.65
EPS:=0.33
P/E:=67.09
Change:=-0.63 (-2.78%)
Volume:=311834
Prev Close:=22.77
Last Trade:=22.14
Days Range:=22.02 &ndash; 22.95

(asfi)
52 Week Range:= 6.40 - 9.59
Open:= 7.67
EPS:=0.22
P/E:=34.73
Change:=-0.08 (-1.04%)
Volume:=25643
Prev Close:=7.72
Last Trade:=7.64
Days Range:=7.57 &ndash; 7.77

(asgr)
52 Week Range:= 12.84 - 26.10
Open:= 5.54
EPS:=0.93
P/E:=27.97
Change:=+0.00 (0.00%)
Volume:=37900
Prev Close:=26.01
Last Trade:=26.01
Days Range:=26.01 &ndash; 26.01

(atac)
52 Week Range:= 14.95 - 25.00
Open:= 0.19
EPS:=1.80
P/E:=13.88
Change:=+0.00 (0.00%)
Volume:=19000
Prev Close:=24.99
Last Trade:=24.99
Days Range:=24.99 &ndash; 24.99

(athr)
52 Week Range:= 22.77 - 45.00
Open:= 0.58
EPS:=0.76
P/E:=59.20
Change:=+0.00 (0.00%)
Volume:=3650
Prev Close:=44.99
Last Trade:=44.99
Days Range:=44.99 &ndash; 44.99

(atls)
52 Week Range:= 20.57 - 46.53
Open:= 23.55
EPS:=0.34
P/E:=69.97
Change:=+0.12 (0.51%)
Volume:=541469
Prev Close:=23.67
Last Trade:=23.79
Days Range:=23.00 &ndash; 24.04

(atni)
52 Week Range:= 30.42 - 55.40
Open:= 37.72
EPS:=2.51
P/E:=15.04
Change:=-0.25 (-0.66%)
Volume:=26244
Prev Close:=38.00
Last Trade:=37.75
Days Range:=37.51 &ndash; 38.04

(atpg)
52 Week Range:= 8.85 - 21.40
Open:= 15.80
EPS:=-9.19
P/E:=N/A
Change:=-0.08 (-0.51%)
Volume:=840453
Prev Close:=15.87
Last Trade:=15.79
Days Range:=15.52 &ndash; 15.90

(atsg)
52 Week Range:= 4.48 - 8.65
Open:= 6.20
EPS:=0.55
P/E:=10.82
Change:=-0.29 (-4.68%)
Volume:=377857
Prev Close:=6.24
Last Trade:=5.95
Days Range:=5.93 &ndash; 6.20

(atsi)
52 Week Range:= 2.25 - 4.04
Open:= 52.93
EPS:=-0.12
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=5347997
Prev Close:=4.00
Last Trade:=4.00
Days Range:=4.00 &ndash; 4.00

(atvi)
52 Week Range:= 10.40 - 12.65
Open:= 11.83
EPS:=0.44
P/E:=26.59
Change:=-0.21 (-1.78%)
Volume:=4331312
Prev Close:=11.91
Last Trade:=11.70
Days Range:=11.55 &ndash; 11.90

(auxl)
52 Week Range:= 18.55 - 28.56
Open:= 20.38
EPS:=-1.14
P/E:=N/A
Change:=-0.21 (-1.03%)
Volume:=572956
Prev Close:=20.37
Last Trade:=20.16
Days Range:=20.03 &ndash; 20.50

(avid)
52 Week Range:= 11.04 - 23.35
Open:= 19.95
EPS:=-0.75
P/E:=N/A
Change:=+0.09 (0.45%)
Volume:=105529
Prev Close:=20.00
Last Trade:=20.09
Days Range:=19.57 &ndash; 20.18

(avnw)
52 Week Range:= 3.61 - 6.50
Open:= 3.87
EPS:=-2.50
P/E:=N/A
Change:=+0.24 (6.20%)
Volume:=1104050
Prev Close:=3.83
Last Trade:=4.07
Days Range:=3.83 &ndash; 4.18

(avx)
52 Week Range:= 12.31 - 16.60
Open:= 14.69
EPS:=1.43
P/E:=10.23
Change:=-0.05 (-0.34%)
Volume:=417345
Prev Close:=14.68
Last Trade:=14.63
Days Range:=14.47 &ndash; 14.72

(avy)
52 Week Range:= 31.66 - 43.52
Open:= 38.22
EPS:=2.87
P/E:=13.17
Change:=-0.60 (-1.57%)
Volume:=606072
Prev Close:=38.41
Last Trade:=37.81
Days Range:=37.73 &ndash; 38.41

(awi)
52 Week Range:= 31.70 - 54.58
Open:= 43.58
EPS:=0.75
P/E:=56.05
Change:=-2.22 (-5.09%)
Volume:=414372
Prev Close:=44.26
Last Trade:=42.04
Days Range:=41.74 &ndash; 43.63

(awr)
52 Week Range:= 31.24 - 38.59
Open:= 34.96
EPS:=1.59
P/E:=21.77
Change:=-0.45 (-1.29%)
Volume:=64147
Prev Close:=35.06
Last Trade:=34.61
Days Range:=34.47 &ndash; 34.97

(axl)
52 Week Range:= 7.47 - 16.20
Open:= 11.46
EPS:=1.83
P/E:=6.09
Change:=-0.33 (-2.88%)
Volume:=1371591
Prev Close:=11.48
Last Trade:=11.15
Days Range:=11.03 &ndash; 11.48

(axp)
52 Week Range:= 37.33 - 53.80
Open:= 51.50
EPS:=3.59
P/E:=14.31
Change:=-0.44 (-0.85%)
Volume:=4539672
Prev Close:=51.81
Last Trade:=51.37
Days Range:=50.54 &ndash; 51.67

(axs)
52 Week Range:= 29.79 - 37.81
Open:= 30.89
EPS:=0.00
P/E:=N/A
Change:=-0.17 (-0.55%)
Volume:=1393363
Prev Close:=31.03
Last Trade:=30.86
Days Range:=30.53 &ndash; 30.98

(azo)
52 Week Range:= 201.51 - 302.00
Open:= 297.08
EPS:=18.00
P/E:=16.41
Change:=-1.92 (-0.65%)
Volume:=177025
Prev Close:=297.28
Last Trade:=295.36
Days Range:=294.47 &ndash; 297.08

(ba)
52 Week Range:= 59.48 - 80.42
Open:= 70.66
EPS:=4.53
P/E:=15.36
Change:=-1.71 (-2.42%)
Volume:=6416443
Prev Close:=71.28
Last Trade:=69.57
Days Range:=69.07 &ndash; 70.70

(bac)
52 Week Range:= 9.88 - 15.69
Open:= 9.88
EPS:=-0.49
P/E:=N/A
Change:=-0.28 (-2.83%)
Volume:=219586704
Prev Close:=10.00
Last Trade:=9.72
Days Range:=9.53 &ndash; 9.93

(bamm)
52 Week Range:= 3.00 - 7.07
Open:= 3.06
EPS:=0.22
P/E:=14.05
Change:=+0.03 (0.98%)
Volume:=30760
Prev Close:=3.06
Last Trade:=3.09
Days Range:=3.06 &ndash; 3.12

(bbbb)
52 Week Range:= 32.55 - 50.26
Open:= 44.11
EPS:=0.23
P/E:=191.74
Change:=+0.00 (0.00%)
Volume:=1432729
Prev Close:=44.10
Last Trade:=44.10
Days Range:=44.05 &ndash; 44.15

(bbby)
52 Week Range:= 35.55 - 60.55
Open:= 58.26
EPS:=3.28
P/E:=18.04
Change:=+0.50 (0.86%)
Volume:=2701759
Prev Close:=58.66
Last Trade:=59.16
Days Range:=58.00 &ndash; 59.20

(bbg)
52 Week Range:= 30.88 - 47.94
Open:= 46.34
EPS:=1.56
P/E:=29.87
Change:=+0.07 (0.15%)
Volume:=666095
Prev Close:=46.52
Last Trade:=46.59
Days Range:=45.70 &ndash; 46.70

(bbgi)
52 Week Range:= 3.37 - 9.34
Open:= 4.09
EPS:=0.39
P/E:=10.10
Change:=-0.14 (-3.42%)
Volume:=4583
Prev Close:=4.08
Last Trade:=3.94
Days Range:=3.90 &ndash; 4.09

(bbw)
52 Week Range:= 4.85 - 9.24
Open:= 6.27
EPS:=-0.19
P/E:=N/A
Change:=-0.11 (-1.75%)
Volume:=47841
Prev Close:=6.31
Last Trade:=6.20
Days Range:=6.10 &ndash; 6.31

(bc)
52 Week Range:= 12.02 - 66.94
Open:= 18.98
EPS:=-0.81
P/E:=N/A
Change:=-0.55 (-2.90%)
Volume:=1018167
Prev Close:=19.14
Last Trade:=18.59
Days Range:=18.28 &ndash; 19.16

(bcrx)
52 Week Range:= 3.17 - 6.24
Open:= 3.92
EPS:=-0.99
P/E:=N/A
Change:=-0.02 (-0.51%)
Volume:=113959
Prev Close:=3.93
Last Trade:=3.91
Days Range:=3.83 &ndash; 3.98

(bcsi)
52 Week Range:= 17.21 - 32.22
Open:= 21.57
EPS:=0.98
P/E:=21.79
Change:=-0.35 (-1.62%)
Volume:=396995
Prev Close:=21.70
Last Trade:=21.35
Days Range:=21.09 &ndash; 21.62

(bdge)
52 Week Range:= 20.63 - 26.89
Open:= 20.89
EPS:=1.46
P/E:=14.10
Change:=-0.15 (-0.72%)
Volume:=31972
Prev Close:=20.73
Last Trade:=20.58
Days Range:=20.03 &ndash; 20.89

(beat)
52 Week Range:= 4.00 - 6.11
Open:= 5.06
EPS:=-0.65
P/E:=N/A
Change:=-0.09 (-1.78%)
Volume:=87852
Prev Close:=5.09
Last Trade:=5.00
Days Range:=4.95 &ndash; 5.08

(beav)
52 Week Range:= 25.75 - 41.99
Open:= 40.50
EPS:=1.58
P/E:=25.38
Change:=-0.46 (-1.14%)
Volume:=776703
Prev Close:=40.56
Last Trade:=40.10
Days Range:=39.74 &ndash; 40.50

(belfb)
52 Week Range:= 17.18 - 26.77
Open:= 19.53
EPS:=1.44
P/E:=13.58
Change:=+0.08 (0.41%)
Volume:=18679
Prev Close:=19.48
Last Trade:=19.56
Days Range:=19.41 &ndash; 19.89

(bez)
52 Week Range:= 25.20 - 63.88
Open:= 22.64
EPS:=1.40
P/E:=45.36
Change:=+0.00 (0.00%)
Volume:=44896
Prev Close:=63.50
Last Trade:=63.50
Days Range:=63.50 &ndash; 63.50

(bfs)
52 Week Range:= 37.04 - 48.70
Open:= 39.92
EPS:=0.80
P/E:=49.86
Change:=-0.07 (-0.18%)
Volume:=59685
Prev Close:=39.96
Last Trade:=39.89
Days Range:=39.13 &ndash; 40.00

(bgcp)
52 Week Range:= 4.70 - 10.07
Open:= 8.00
EPS:=0.38
P/E:=20.87
Change:=-0.09 (-1.13%)
Volume:=642985
Prev Close:=8.02
Last Trade:=7.93
Days Range:=7.79 &ndash; 8.00

(bgs)
52 Week Range:= 10.50 - 21.31
Open:= 20.38
EPS:=0.94
P/E:=21.68
Change:=-0.12 (-0.59%)
Volume:=310912
Prev Close:=20.50
Last Trade:=20.38
Days Range:=19.94 &ndash; 20.44

(bh)
52 Week Range:= 258.92 - 464.77
Open:= 393.90
EPS:=23.71
P/E:=16.30
Change:=-9.72 (-2.47%)
Volume:=4415
Prev Close:=396.18
Last Trade:=386.46
Days Range:=383.21 &ndash; 395.98

(bidu)
52 Week Range:= 70.38 - 156.04
Open:= 145.94
EPS:=0.00
P/E:=N/A
Change:=+1.16 (0.79%)
Volume:=6525358
Prev Close:=146.93
Last Trade:=148.09
Days Range:=145.00 &ndash; 148.80

(biib)
52 Week Range:= 51.74 - 109.63
Open:= 103.65
EPS:=4.36
P/E:=23.80
Change:=-0.25 (-0.24%)
Volume:=1271470
Prev Close:=104.00
Last Trade:=103.75
Days Range:=102.36 &ndash; 103.99

(bio)
52 Week Range:= 80.00 - 126.98
Open:= 118.00
EPS:=6.51
P/E:=17.97
Change:=-1.39 (-1.18%)
Volume:=43756
Prev Close:=118.37
Last Trade:=116.98
Days Range:=116.26 &ndash; 118.29

(bj)
52 Week Range:= 40.31 - 52.46
Open:= 50.39
EPS:=2.45
P/E:=20.51
Change:=-0.08 (-0.16%)
Volume:=2293631
Prev Close:=50.34
Last Trade:=50.26
Days Range:=50.26 &ndash; 50.39

(bkmu)
52 Week Range:= 3.52 - 6.25
Open:= 3.78
EPS:=-1.61
P/E:=N/A
Change:=-0.05 (-1.32%)
Volume:=82882
Prev Close:=3.79
Last Trade:=3.74
Days Range:=3.68 &ndash; 3.81

(bldr)
52 Week Range:= 1.43 - 3.39
Open:= 2.25
EPS:=-0.89
P/E:=N/A
Change:=-0.04 (-1.78%)
Volume:=64724
Prev Close:=2.25
Last Trade:=2.21
Days Range:=2.18 &ndash; 2.46

(blk)
52 Week Range:= 139.16 - 209.77
Open:= 184.24
EPS:=11.27
P/E:=15.99
Change:=-4.29 (-2.33%)
Volume:=700436
Prev Close:=184.54
Last Trade:=180.25
Days Range:=178.78 &ndash; 184.24

(bll)
52 Week Range:= 33.48 - 74.42
Open:= 39.18
EPS:=2.67
P/E:=14.32
Change:=-1.20 (-3.06%)
Volume:=1674573
Prev Close:=39.44
Last Trade:=38.24
Days Range:=38.08 &ndash; 39.29

(bmc)
52 Week Range:= 34.47 - 56.55
Open:= 52.50
EPS:=2.50
P/E:=20.69
Change:=-0.92 (-1.75%)
Volume:=1454324
Prev Close:=52.65
Last Trade:=51.73
Days Range:=51.65 &ndash; 52.71

(bmi)
52 Week Range:= 33.98 - 45.49
Open:= 36.83
EPS:=1.77
P/E:=20.64
Change:=-0.38 (-1.03%)
Volume:=62421
Prev Close:=36.91
Last Trade:=36.53
Days Range:=36.14 &ndash; 36.98

(bmrn)
52 Week Range:= 18.52 - 30.06
Open:= 29.58
EPS:=1.62
P/E:=18.25
Change:=-0.12 (-0.41%)
Volume:=801229
Prev Close:=29.69
Last Trade:=29.57
Days Range:=29.26 &ndash; 29.69

(bmtc)
52 Week Range:= 15.97 - 21.45
Open:= 20.43
EPS:=1.05
P/E:=19.46
Change:=+0.08 (0.39%)
Volume:=26532
Prev Close:=20.35
Last Trade:=20.43
Days Range:=20.23 &ndash; 20.61

(bokf)
52 Week Range:= 42.56 - 56.58
Open:= 53.79
EPS:=3.67
P/E:=14.51
Change:=-0.65 (-1.21%)
Volume:=38636
Prev Close:=53.89
Last Trade:=53.24
Days Range:=52.81 &ndash; 53.83

(boom)
52 Week Range:= 13.50 - 29.69
Open:= 22.10
EPS:=0.49
P/E:=45.16
Change:=-0.06 (-0.27%)
Volume:=30473
Prev Close:=22.19
Last Trade:=22.13
Days Range:=21.90 &ndash; 22.30

(bpop)
52 Week Range:= 2.40 - 3.59
Open:= 2.54
EPS:=0.00
P/E:=N/A
Change:=-0.06 (-2.36%)
Volume:=7198092
Prev Close:=2.55
Last Trade:=2.49
Days Range:=2.45 &ndash; 2.56

(brc)
52 Week Range:= 24.28 - 38.73
Open:= 32.71
EPS:=1.91
P/E:=16.76
Change:=-0.75 (-2.29%)
Volume:=106204
Prev Close:=32.76
Last Trade:=32.01
Days Range:=31.84 &ndash; 32.77

(brcm)
52 Week Range:= 29.90 - 47.39
Open:= 33.05
EPS:=1.99
P/E:=16.42
Change:=-0.60 (-1.82%)
Volume:=6068641
Prev Close:=33.27
Last Trade:=32.67
Days Range:=32.23 &ndash; 33.23

(bre)
52 Week Range:= 36.42 - 53.22
Open:= 52.25
EPS:=0.02
P/E:=2,609.50
Change:=-0.10 (-0.19%)
Volume:=554083
Prev Close:=52.29
Last Trade:=52.19
Days Range:=51.49 &ndash; 52.25

(brli)
52 Week Range:= 18.02 - 25.99
Open:= 20.04
EPS:=1.16
P/E:=17.00
Change:=-0.38 (-1.90%)
Volume:=510674
Prev Close:=20.10
Last Trade:=19.72
Days Range:=19.59 &ndash; 20.09

(brs)
52 Week Range:= 30.58 - 52.39
Open:= 51.81
EPS:=3.60
P/E:=14.53
Change:=+0.33 (0.64%)
Volume:=427673
Prev Close:=51.99
Last Trade:=52.32
Days Range:=51.35 &ndash; 52.79

(bsrr)
52 Week Range:= 10.06 - 13.10
Open:= 11.33
EPS:=0.52
P/E:=21.79
Change:=-0.02 (-0.18%)
Volume:=12126
Prev Close:=11.35
Last Trade:=11.33
Days Range:=11.27 &ndash; 11.46

(bstc)
52 Week Range:= 18.86 - 27.99
Open:= 24.09
EPS:=0.30
P/E:=77.50
Change:=-1.04 (-4.32%)
Volume:=7203
Prev Close:=24.29
Last Trade:=23.25
Days Range:=23.23 &ndash; 24.09

(btn)
52 Week Range:= 4.17 - 9.74
Open:= 4.20
EPS:=0.63
P/E:=6.78
Change:=+0.06 (1.43%)
Volume:=348720
Prev Close:=4.21
Last Trade:=4.27
Days Range:=4.20 &ndash; 4.48

(buse)
52 Week Range:= 4.04 - 5.70
Open:= 5.27
EPS:=0.32
P/E:=16.16
Change:=-0.12 (-2.28%)
Volume:=74594
Prev Close:=5.29
Last Trade:=5.17
Days Range:=5.15 &ndash; 5.27

(bxg)
52 Week Range:= 2.53 - 4.73
Open:= 2.63
EPS:=-1.08
P/E:=N/A
Change:=-0.12 (-4.56%)
Volume:=95607
Prev Close:=2.68
Last Trade:=2.56
Days Range:=2.53 &ndash; 2.63

(bxs)
52 Week Range:= 11.57 - 18.27
Open:= 11.91
EPS:=0.16
P/E:=72.88
Change:=-0.30 (-2.52%)
Volume:=504070
Prev Close:=11.96
Last Trade:=11.66
Days Range:=11.57 &ndash; 11.95

(byi)
52 Week Range:= 30.00 - 43.67
Open:= 40.46
EPS:=1.79
P/E:=22.20
Change:=-0.79 (-1.95%)
Volume:=344507
Prev Close:=40.53
Last Trade:=39.74
Days Range:=39.50 &ndash; 40.54

(bz)
52 Week Range:= 5.36 - 9.85
Open:= 7.69
EPS:=1.12
P/E:=6.75
Change:=-0.18 (-2.34%)
Volume:=1352533
Prev Close:=7.74
Last Trade:=7.56
Days Range:=7.45 &ndash; 7.73

(c)
52 Week Range:= 3.63 - 125.25
Open:= 38.20
EPS:=3.00
P/E:=12.58
Change:=-0.64 (-1.68%)
Volume:=50112931
Prev Close:=38.38
Last Trade:=37.74
Days Range:=36.92 &ndash; 38.25

(ca)
52 Week Range:= 17.70 - 25.68
Open:= 21.86
EPS:=1.60
P/E:=13.63
Change:=-0.18 (-0.82%)
Volume:=3534122
Prev Close:=21.98
Last Trade:=21.80
Days Range:=21.45 &ndash; 21.93

(cag)
52 Week Range:= 21.02 - 26.50
Open:= 26.12
EPS:=1.90
P/E:=13.81
Change:=-0.14 (-0.54%)
Volume:=7674954
Prev Close:=26.37
Last Trade:=26.23
Days Range:=26.03 &ndash; 26.27

(cah)
52 Week Range:= 29.69 - 47.06
Open:= 46.14
EPS:=2.69
P/E:=16.99
Change:=-0.57 (-1.24%)
Volume:=2091386
Prev Close:=46.28
Last Trade:=45.71
Days Range:=45.41 &ndash; 46.53

(cake)
52 Week Range:= 21.56 - 34.07
Open:= 32.67
EPS:=1.39
P/E:=23.53
Change:=+0.01 (0.03%)
Volume:=1312661
Prev Close:=32.69
Last Trade:=32.70
Days Range:=32.21 &ndash; 33.21

(cap)
52 Week Range:= 11.64 - 28.57
Open:= 17.90
EPS:=2.03
P/E:=8.64
Change:=-0.52 (-2.91%)
Volume:=126505
Prev Close:=18.06
Last Trade:=17.54
Days Range:=17.33 &ndash; 18.13

(cas)
52 Week Range:= 12.66 - 19.29
Open:= 17.27
EPS:=0.07
P/E:=242.14
Change:=-0.42 (-2.43%)
Volume:=40921
Prev Close:=17.37
Last Trade:=16.95
Days Range:=16.76 &ndash; 17.31

(casc)
52 Week Range:= 27.55 - 54.94
Open:= 53.00
EPS:=2.87
P/E:=18.23
Change:=-1.07 (-2.02%)
Volume:=77502
Prev Close:=53.40
Last Trade:=52.33
Days Range:=51.65 &ndash; 53.00

(cat)
52 Week Range:= 63.34 - 116.25
Open:= 108.46
EPS:=5.62
P/E:=19.19
Change:=-1.54 (-1.42%)
Volume:=6666491
Prev Close:=109.36
Last Trade:=107.82
Days Range:=106.16 &ndash; 108.47

(caty)
52 Week Range:= 9.32 - 18.98
Open:= 15.68
EPS:=0.56
P/E:=27.57
Change:=-0.25 (-1.59%)
Volume:=254893
Prev Close:=15.69
Last Trade:=15.44
Days Range:=15.35 &ndash; 15.89

(cavm)
52 Week Range:= 22.16 - 48.30
Open:= 39.48
EPS:=0.86
P/E:=44.77
Change:=-1.12 (-2.84%)
Volume:=1199319
Prev Close:=39.62
Last Trade:=38.50
Days Range:=38.00 &ndash; 39.50

(cb)
52 Week Range:= 51.24 - 66.00
Open:= 61.99
EPS:=7.09
P/E:=8.63
Change:=-1.01 (-1.63%)
Volume:=2033737
Prev Close:=62.22
Last Trade:=61.21
Days Range:=60.94 &ndash; 62.02

(cbb)
52 Week Range:= 2.27 - 3.42
Open:= 3.35
EPS:=0.07
P/E:=47.71
Change:=-0.03 (-0.90%)
Volume:=918424
Prev Close:=3.37
Last Trade:=3.34
Days Range:=3.31 &ndash; 3.37

(cbg)
52 Week Range:= 13.51 - 29.88
Open:= 23.12
EPS:=0.73
P/E:=31.60
Change:=-0.22 (-0.95%)
Volume:=3679708
Prev Close:=23.29
Last Trade:=23.07
Days Range:=22.40 &ndash; 23.24

(cbr)
52 Week Range:= 2.60 - 6.98
Open:= 5.63
EPS:=-1.10
P/E:=N/A
Change:=-0.32 (-5.68%)
Volume:=1514827
Prev Close:=5.66
Last Trade:=5.34
Days Range:=5.34 &ndash; 5.72

(cbu)
52 Week Range:= 21.76 - 28.95
Open:= 24.59
EPS:=1.94
P/E:=12.53
Change:=-0.40 (-1.63%)
Volume:=142579
Prev Close:=24.70
Last Trade:=24.30
Days Range:=24.12 &ndash; 24.72

(ccbg)
52 Week Range:= 9.94 - 14.25
Open:= 10.27
EPS:=0.26
P/E:=39.38
Change:=-0.02 (-0.19%)
Volume:=19681
Prev Close:=10.26
Last Trade:=10.24
Days Range:=10.10 &ndash; 10.28

(ccc)
52 Week Range:= 11.75 - 18.20
Open:= 16.19
EPS:=0.59
P/E:=26.86
Change:=-0.44 (-2.72%)
Volume:=345284
Prev Close:=16.29
Last Trade:=15.85
Days Range:=15.81 &ndash; 16.34

(cce)
52 Week Range:= 21.66 - 31.80
Open:= 27.85
EPS:=1.89
P/E:=14.78
Change:=-0.24 (-0.86%)
Volume:=4174059
Prev Close:=28.17
Last Trade:=27.93
Days Range:=27.48 &ndash; 28.07

(ccmp)
52 Week Range:= 29.60 - 52.69
Open:= 43.11
EPS:=2.36
P/E:=18.31
Change:=-0.17 (-0.39%)
Volume:=156166
Prev Close:=43.37
Last Trade:=43.20
Days Range:=42.96 &ndash; 43.29

(ccne)
52 Week Range:= 10.75 - 15.83
Open:= 13.75
EPS:=1.09
P/E:=12.63
Change:=+0.03 (0.22%)
Volume:=23640
Prev Close:=13.74
Last Trade:=13.77
Days Range:=13.52 &ndash; 14.10

(ccoi)
52 Week Range:= 7.46 - 17.99
Open:= 16.66
EPS:=0.01
P/E:=1,641.00
Change:=-0.37 (-2.22%)
Volume:=122212
Prev Close:=16.78
Last Trade:=16.41
Days Range:=16.15 &ndash; 16.66

(cdzi)
52 Week Range:= 9.30 - 13.74
Open:= 10.91
EPS:=-1.09
P/E:=N/A
Change:=-0.14 (-1.28%)
Volume:=16157
Prev Close:=11.01
Last Trade:=10.87
Days Range:=10.65 &ndash; 10.93

(cec)
52 Week Range:= 30.44 - 42.75
Open:= 40.85
EPS:=2.70
P/E:=15.09
Change:=-0.28 (-0.69%)
Volume:=153877
Prev Close:=41.02
Last Trade:=40.74
Days Range:=40.69 &ndash; 41.20

(ceco)
52 Week Range:= 16.36 - 27.93
Open:= 23.07
EPS:=2.35
P/E:=9.81
Change:=-0.09 (-0.39%)
Volume:=652722
Prev Close:=23.14
Last Trade:=23.05
Days Range:=22.90 &ndash; 23.43

(celg)
52 Week Range:= 48.92 - 63.46
Open:= 60.38
EPS:=1.91
P/E:=30.97
Change:=-1.52 (-2.52%)
Volume:=3659692
Prev Close:=60.67
Last Trade:=59.15
Days Range:=58.64 &ndash; 60.67

(ceph)
52 Week Range:= 54.15 - 81.11
Open:= 80.03
EPS:=6.57
P/E:=12.18
Change:=+0.05 (0.06%)
Volume:=1466877
Prev Close:=79.99
Last Trade:=80.04
Days Range:=79.91 &ndash; 80.06

(cern)
52 Week Range:= 57.81 - 125.91
Open:= 61.73
EPS:=1.47
P/E:=41.86
Change:=-0.37 (-0.60%)
Volume:=520894
Prev Close:=61.90
Last Trade:=61.53
Days Range:=60.69 &ndash; 61.88

(cers)
52 Week Range:= 2.11 - 4.01
Open:= 2.84
EPS:=-0.40
P/E:=N/A
Change:=-0.04 (-1.41%)
Volume:=141953
Prev Close:=2.86
Last Trade:=2.82
Days Range:=2.81 &ndash; 2.92

(cffn)
52 Week Range:= 10.93 - 33.40
Open:= 11.81
EPS:=0.22
P/E:=53.05
Change:=-0.20 (-1.69%)
Volume:=1104218
Prev Close:=11.87
Last Trade:=11.67
Days Range:=11.65 &ndash; 11.86

(cfnb)
52 Week Range:= 11.76 - 16.76
Open:= 15.75
EPS:=1.00
P/E:=15.77
Change:=-0.28 (-1.78%)
Volume:=498
Prev Close:=16.05
Last Trade:=15.77
Days Range:=15.75 &ndash; 15.77

(cfnl)
52 Week Range:= 8.56 - 12.15
Open:= 11.23
EPS:=0.67
P/E:=16.30
Change:=-0.36 (-3.21%)
Volume:=93354
Prev Close:=11.28
Last Trade:=10.92
Days Range:=10.90 &ndash; 11.23

(cgc)
52 Week Range:= 2.30 - 6.57
Open:= 1.43
EPS:=0.28
P/E:=23.43
Change:=+0.00 (0.00%)
Volume:=47150
Prev Close:=6.56
Last Trade:=6.56
Days Range:=6.56 &ndash; 6.56

(cgx)
52 Week Range:= 33.71 - 60.84
Open:= 52.92
EPS:=3.57
P/E:=14.79
Change:=-0.49 (-0.93%)
Volume:=74313
Prev Close:=53.30
Last Trade:=52.81
Days Range:=51.86 &ndash; 53.00

(chdx)
52 Week Range:= 11.26 - 18.64
Open:= 12.44
EPS:=0.36
P/E:=35.56
Change:=+0.35 (2.81%)
Volume:=23506
Prev Close:=12.45
Last Trade:=12.80
Days Range:=12.44 &ndash; 13.01

(chg)
52 Week Range:= 39.46 - 54.80
Open:= 53.34
EPS:=2.18
P/E:=24.20
Change:=-0.75 (-1.41%)
Volume:=13360
Prev Close:=53.50
Last Trade:=52.75
Days Range:=52.74 &ndash; 53.39

(chh)
52 Week Range:= 30.82 - 41.42
Open:= 32.29
EPS:=2.05
P/E:=15.59
Change:=-0.40 (-1.24%)
Volume:=215957
Prev Close:=32.36
Last Trade:=31.96
Days Range:=31.73 &ndash; 32.36

(chkp)
52 Week Range:= 32.34 - 58.57
Open:= 57.85
EPS:=0.00
P/E:=N/A
Change:=+4.62 (7.99%)
Volume:=6682231
Prev Close:=56.58
Last Trade:=61.20
Days Range:=57.50 &ndash; 61.32

(chrs)
52 Week Range:= 2.84 - 4.93
Open:= 4.40
EPS:=-0.28
P/E:=N/A
Change:=-0.04 (-0.91%)
Volume:=1029444
Prev Close:=4.41
Last Trade:=4.37
Days Range:=4.26 &ndash; 4.50

(chrw)
52 Week Range:= 57.01 - 82.61
Open:= 78.31
EPS:=2.42
P/E:=32.27
Change:=-0.47 (-0.60%)
Volume:=804108
Prev Close:=78.56
Last Trade:=78.09
Days Range:=77.66 &ndash; 78.44

(chs)
52 Week Range:= 8.22 - 16.25
Open:= 15.49
EPS:=0.70
P/E:=22.07
Change:=-0.07 (-0.45%)
Volume:=2426787
Prev Close:=15.52
Last Trade:=15.45
Days Range:=15.28 &ndash; 15.51

(chsp)
52 Week Range:= 15.73 - 20.22
Open:= 17.03
EPS:=0.08
P/E:=212.63
Change:=-0.10 (-0.59%)
Volume:=58175
Prev Close:=17.11
Last Trade:=17.01
Days Range:=16.77 &ndash; 17.13

(cix)
52 Week Range:= 9.66 - 17.90
Open:= 13.44
EPS:=0.64
P/E:=20.92
Change:=-0.16 (-1.19%)
Volume:=3523
Prev Close:=13.55
Last Trade:=13.39
Days Range:=13.35 &ndash; 13.70

(ckh)
52 Week Range:= 70.42 - 116.00
Open:= 104.81
EPS:=11.85
P/E:=8.82
Change:=-0.40 (-0.38%)
Volume:=115307
Prev Close:=104.95
Last Trade:=104.55
Days Range:=103.71 &ndash; 105.06

(ckp)
52 Week Range:= 15.89 - 23.00
Open:= 16.98
EPS:=0.35
P/E:=48.86
Change:=+0.03 (0.18%)
Volume:=207196
Prev Close:=17.07
Last Trade:=17.10
Days Range:=16.64 &ndash; 17.14

(ckr)
52 Week Range:= 8.00 - 12.90
Open:= 0.27
EPS:=0.54
P/E:=23.24
Change:=+0.00 (0.00%)
Volume:=5000
Prev Close:=12.55
Last Trade:=12.55
Days Range:=12.55 &ndash; 12.55

(ckxe)
52 Week Range:= 2.91 - 5.82
Open:= 10.92
EPS:=-0.04
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=512049
Prev Close:=5.51
Last Trade:=5.51
Days Range:=5.51 &ndash; 5.51

(clc)
52 Week Range:= 33.22 - 48.77
Open:= 46.93
EPS:=2.19
P/E:=21.25
Change:=-0.59 (-1.26%)
Volume:=140419
Prev Close:=47.13
Last Trade:=46.54
Days Range:=46.18 &ndash; 46.99

(cldt)
52 Week Range:= 14.25 - 19.46
Open:= 16.08
EPS:=-0.15
P/E:=N/A
Change:=-0.13 (-0.81%)
Volume:=32195
Prev Close:=16.10
Last Trade:=15.97
Days Range:=15.84 &ndash; 16.08

(clh)
52 Week Range:= 58.30 - 111.47
Open:= 108.24
EPS:=5.39
P/E:=20.11
Change:=-0.24 (-0.22%)
Volume:=230071
Prev Close:=108.63
Last Trade:=108.39
Days Range:=106.47 &ndash; 108.79

(clne)
52 Week Range:= 11.75 - 19.36
Open:= 15.77
EPS:=0.20
P/E:=77.95
Change:=-0.41 (-2.60%)
Volume:=1712336
Prev Close:=16.00
Last Trade:=15.59
Days Range:=15.50 &ndash; 16.07

(clny)
52 Week Range:= 16.55 - 21.45
Open:= 18.09
EPS:=1.45
P/E:=12.34
Change:=-0.16 (-0.88%)
Volume:=140405
Prev Close:=18.06
Last Trade:=17.90
Days Range:=17.82 &ndash; 18.09

(clp)
52 Week Range:= 14.67 - 21.58
Open:= 21.03
EPS:=-0.61
P/E:=N/A
Change:=-0.08 (-0.38%)
Volume:=469280
Prev Close:=21.07
Last Trade:=20.99
Days Range:=20.76 &ndash; 21.08

(clr)
52 Week Range:= 38.23 - 73.48
Open:= 68.49
EPS:=-0.24
P/E:=N/A
Change:=-0.98 (-1.43%)
Volume:=768791
Prev Close:=69.10
Last Trade:=68.12
Days Range:=67.67 &ndash; 69.04

(clrt)
52 Week Range:= 1.88 - 5.03
Open:= 53.98
EPS:=-0.06
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=237089
Prev Close:=4.99
Last Trade:=4.99
Days Range:=4.99 &ndash; 4.99

(clw)
52 Week Range:= 52.05 - 85.25
Open:= 66.97
EPS:=6.68
P/E:=10.05
Change:=-0.10 (-0.15%)
Volume:=83313
Prev Close:=67.23
Last Trade:=67.13
Days Range:=65.56 &ndash; 67.55

(cmcsa)
52 Week Range:= 16.76 - 27.16
Open:= 24.07
EPS:=1.32
P/E:=18.14
Change:=-0.19 (-0.79%)
Volume:=21329359
Prev Close:=24.13
Last Trade:=23.94
Days Range:=23.63 &ndash; 24.15

(cml)
52 Week Range:= 11.00 - 34.16
Open:= 0.00
EPS:=0.11
P/E:=252.27
Change:=+0.00 (0.00%)
Volume:=18881216
Prev Close:=27.75
Last Trade:=27.75
Days Range:=27.75 &ndash; 27.75

(cmls)
52 Week Range:= 2.03 - 5.78
Open:= 3.40
EPS:=1.07
P/E:=3.12
Change:=-0.06 (-1.76%)
Volume:=37186
Prev Close:=3.40
Last Trade:=3.34
Days Range:=3.30 &ndash; 3.40

(cmn)
52 Week Range:= 13.39 - 28.29
Open:= 26.83
EPS:=1.19
P/E:=22.55
Change:=-0.02 (-0.07%)
Volume:=37391
Prev Close:=26.85
Last Trade:=26.83
Days Range:=26.61 &ndash; 27.01

(cmo)
52 Week Range:= 10.78 - 13.95
Open:= 13.22
EPS:=1.43
P/E:=9.28
Change:=+0.11 (0.83%)
Volume:=1893781
Prev Close:=13.16
Last Trade:=13.27
Days Range:=13.22 &ndash; 13.32

(cmp)
52 Week Range:= 68.50 - 98.10
Open:= 83.72
EPS:=4.44
P/E:=18.76
Change:=-0.89 (-1.06%)
Volume:=149478
Prev Close:=84.20
Last Trade:=83.31
Days Range:=83.05 &ndash; 84.46

(cmtl)
52 Week Range:= 20.19 - 32.00
Open:= 28.68
EPS:=2.21
P/E:=12.91
Change:=-0.19 (-0.66%)
Volume:=309635
Prev Close:=28.72
Last Trade:=28.53
Days Range:=28.26 &ndash; 28.68

(cnbka)
52 Week Range:= 19.40 - 28.38
Open:= 27.89
EPS:=2.51
P/E:=11.08
Change:=-0.02 (-0.07%)
Volume:=3607
Prev Close:=27.84
Last Trade:=27.82
Days Range:=27.82 &ndash; 28.20

(cnc)
52 Week Range:= 20.00 - 39.35
Open:= 35.11
EPS:=1.85
P/E:=18.83
Change:=-0.43 (-1.22%)
Volume:=274584
Prev Close:=35.27
Last Trade:=34.84
Days Range:=34.68 &ndash; 35.35

(cnk)
52 Week Range:= 13.29 - 22.09
Open:= 19.66
EPS:=1.19
P/E:=16.01
Change:=-0.67 (-3.41%)
Volume:=1217713
Prev Close:=19.72
Last Trade:=19.05
Days Range:=18.94 &ndash; 19.68

(cnsl)
52 Week Range:= 16.50 - 20.02
Open:= 19.01
EPS:=1.12
P/E:=16.66
Change:=-0.46 (-2.42%)
Volume:=279160
Prev Close:=19.12
Last Trade:=18.66
Days Range:=18.46 &ndash; 19.01

(cog)
52 Week Range:= 26.62 - 69.78
Open:= 67.87
EPS:=0.83
P/E:=82.63
Change:=+0.15 (0.22%)
Volume:=1852897
Prev Close:=68.43
Last Trade:=68.58
Days Range:=67.00 &ndash; 68.67

(colb)
52 Week Range:= 15.91 - 22.14
Open:= 17.54
EPS:=0.66
P/E:=26.12
Change:=-0.35 (-2.00%)
Volume:=137104
Prev Close:=17.59
Last Trade:=17.24
Days Range:=17.16 &ndash; 17.60

(comv)
52 Week Range:= 2.50 - 10.43
Open:= 3.15
EPS:=-1.25
P/E:=N/A
Change:=-0.06 (-1.90%)
Volume:=132192
Prev Close:=3.22
Last Trade:=3.16
Days Range:=3.11 &ndash; 3.20

(coo)
52 Week Range:= 37.43 - 82.24
Open:= 80.40
EPS:=3.58
P/E:=22.35
Change:=-0.55 (-0.68%)
Volume:=317573
Prev Close:=80.58
Last Trade:=80.03
Days Range:=78.88 &ndash; 80.60

(cost)
52 Week Range:= 53.49 - 83.95
Open:= 79.53
EPS:=3.20
P/E:=24.72
Change:=-0.76 (-0.96%)
Volume:=1474935
Prev Close:=79.87
Last Trade:=79.11
Days Range:=78.81 &ndash; 79.81

(cov)
52 Week Range:= 35.12 - 57.65
Open:= 51.82
EPS:=0.00
P/E:=N/A
Change:=-0.57 (-1.10%)
Volume:=1883888
Prev Close:=52.14
Last Trade:=51.57
Days Range:=51.14 &ndash; 51.91

(cown)
52 Week Range:= 2.99 - 5.04
Open:= 4.00
EPS:=-0.44
P/E:=N/A
Change:=-0.14 (-3.50%)
Volume:=359500
Prev Close:=4.00
Last Trade:=3.86
Days Range:=3.83 &ndash; 4.00

(cpa)
52 Week Range:= 44.94 - 70.56
Open:= 68.63
EPS:=0.00
P/E:=N/A
Change:=-1.96 (-2.86%)
Volume:=196257
Prev Close:=68.88
Last Trade:=66.92
Days Range:=66.21 &ndash; 68.98

(cpe)
52 Week Range:= 3.54 - 9.36
Open:= 7.02
EPS:=0.26
P/E:=26.46
Change:=-0.16 (-2.28%)
Volume:=377753
Prev Close:=7.04
Last Trade:=6.88
Days Range:=6.80 &ndash; 7.04

(cpn)
52 Week Range:= 11.88 - 16.89
Open:= 16.41
EPS:=-0.83
P/E:=N/A
Change:=-0.29 (-1.77%)
Volume:=2228249
Prev Close:=16.49
Last Trade:=16.20
Days Range:=16.04 &ndash; 16.44

(cprt)
52 Week Range:= 31.28 - 47.97
Open:= 45.33
EPS:=2.04
P/E:=22.08
Change:=-0.48 (-1.06%)
Volume:=205371
Prev Close:=45.53
Last Trade:=45.05
Days Range:=44.89 &ndash; 45.49

(cpst)
52 Week Range:= 0.62 - 2.14
Open:= 1.54
EPS:=-0.16
P/E:=N/A
Change:=-0.04 (-2.60%)
Volume:=1861596
Prev Close:=1.54
Last Trade:=1.50
Days Range:=1.48 &ndash; 1.54

(cpy)
52 Week Range:= 11.76 - 31.00
Open:= 12.69
EPS:=0.86
P/E:=13.97
Change:=-0.70 (-5.52%)
Volume:=164346
Prev Close:=12.71
Last Trade:=12.01
Days Range:=11.62 &ndash; 12.69

(cr)
52 Week Range:= 29.97 - 51.49
Open:= 47.92
EPS:=2.85
P/E:=16.59
Change:=-0.91 (-1.90%)
Volume:=193489
Prev Close:=48.20
Last Trade:=47.29
Days Range:=46.97 &ndash; 47.96

(cra)
52 Week Range:= 5.35 - 8.42
Open:= 1.28
EPS:=-0.20
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=91385
Prev Close:=8.04
Last Trade:=8.04
Days Range:=8.04 &ndash; 8.04

(crai)
52 Week Range:= 14.98 - 29.80
Open:= 27.19
EPS:=0.18
P/E:=148.22
Change:=-0.45 (-1.66%)
Volume:=19523
Prev Close:=27.13
Last Trade:=26.68
Days Range:=26.55 &ndash; 27.19

(crbc)
52 Week Range:= 0.55 - 1.07
Open:= 1.81
EPS:=-0.76
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=296904
Prev Close:=0.69
Last Trade:=0.69
Days Range:=0.69 &ndash; 0.69

(crdn)
52 Week Range:= 19.82 - 53.56
Open:= 33.96
EPS:=1.90
P/E:=18.15
Change:=+0.49 (1.44%)
Volume:=261846
Prev Close:=33.99
Last Trade:=34.48
Days Range:=33.30 &ndash; 34.62

(cree)
52 Week Range:= 30.34 - 76.14
Open:= 30.88
EPS:=1.63
P/E:=18.55
Change:=-0.88 (-2.85%)
Volume:=3413426
Prev Close:=31.11
Last Trade:=30.23
Days Range:=30.17 &ndash; 31.18

(crmt)
52 Week Range:= 20.40 - 36.76
Open:= 36.34
EPS:=2.54
P/E:=14.17
Change:=-0.55 (-1.51%)
Volume:=36355
Prev Close:=36.55
Last Trade:=36.00
Days Range:=35.91 &ndash; 36.83

(crn)
52 Week Range:= 17.61 - 29.46
Open:= 0.05
EPS:=1.37
P/E:=21.50
Change:=+0.00 (0.00%)
Volume:=20770
Prev Close:=29.45
Last Trade:=29.45
Days Range:=29.45 &ndash; 29.45

(crrc)
52 Week Range:= 10.41 - 16.89
Open:= 11.30
EPS:=-0.01
P/E:=N/A
Change:=-0.28 (-2.48%)
Volume:=36882
Prev Close:=11.35
Last Trade:=11.07
Days Range:=10.90 &ndash; 11.31

(crs)
52 Week Range:= 30.17 - 59.04
Open:= 55.25
EPS:=1.15
P/E:=48.23
Change:=-0.33 (-0.60%)
Volume:=400793
Prev Close:=55.79
Last Trade:=55.46
Days Range:=55.03 &ndash; 55.97

(csco)
52 Week Range:= 14.78 - 26.00
Open:= 15.49
EPS:=1.28
P/E:=12.05
Change:=-0.16 (-1.03%)
Volume:=43309727
Prev Close:=15.59
Last Trade:=15.43
Days Range:=15.27 &ndash; 15.54

(csgp)
52 Week Range:= 38.83 - 73.43
Open:= 56.49
EPS:=0.72
P/E:=77.22
Change:=-1.05 (-1.86%)
Volume:=61233
Prev Close:=56.65
Last Trade:=55.60
Days Range:=55.19 &ndash; 56.49

(cstr)
52 Week Range:= 37.80 - 67.56
Open:= 58.80
EPS:=2.19
P/E:=26.32
Change:=-1.17 (-1.99%)
Volume:=728523
Prev Close:=58.80
Last Trade:=57.63
Days Range:=56.83 &ndash; 58.91

(csu)
52 Week Range:= 4.78 - 10.82
Open:= 8.71
EPS:=0.18
P/E:=50.06
Change:=+0.22 (2.53%)
Volume:=97712
Prev Close:=8.79
Last Trade:=9.01
Days Range:=8.63 &ndash; 9.07

(cswc)
52 Week Range:= 85.46 - 112.37
Open:= 97.33
EPS:=25.96
P/E:=3.73
Change:=-0.34 (-0.35%)
Volume:=10494
Prev Close:=97.26
Last Trade:=96.92
Days Range:=96.92 &ndash; 98.67

(ctas)
52 Week Range:= 24.99 - 34.44
Open:= 30.98
EPS:=1.55
P/E:=19.64
Change:=-0.62 (-2.00%)
Volume:=1352572
Prev Close:=31.06
Last Trade:=30.44
Days Range:=30.35 &ndash; 30.99

(ctgx)
52 Week Range:= 6.23 - 15.00
Open:= 13.11
EPS:=0.58
P/E:=22.79
Change:=+0.12 (0.92%)
Volume:=34597
Prev Close:=13.10
Last Trade:=13.22
Days Range:=13.07 &ndash; 13.48

(ctl)
52 Week Range:= 34.48 - 46.87
Open:= 38.30
EPS:=2.98
P/E:=12.69
Change:=-0.59 (-1.54%)
Volume:=7475298
Prev Close:=38.42
Last Trade:=37.83
Days Range:=37.43 &ndash; 38.34

(ctrp)
52 Week Range:= 36.00 - 53.16
Open:= 43.92
EPS:=0.00
P/E:=N/A
Change:=-0.45 (-1.02%)
Volume:=3723683
Prev Close:=44.06
Last Trade:=43.61
Days Range:=43.28 &ndash; 44.27

(ctsh)
52 Week Range:= 52.48 - 83.48
Open:= 73.70
EPS:=2.55
P/E:=28.38
Change:=-1.70 (-2.31%)
Volume:=1520029
Prev Close:=74.06
Last Trade:=72.36
Days Range:=71.98 &ndash; 73.71

(ctxs)
52 Week Range:= 44.99 - 88.49
Open:= 75.99
EPS:=1.59
P/E:=47.28
Change:=-1.30 (-1.71%)
Volume:=1236586
Prev Close:=76.47
Last Trade:=75.17
Days Range:=74.23 &ndash; 76.47

(cvo)
52 Week Range:= 4.80 - 6.95
Open:= 6.17
EPS:=-2.80
P/E:=N/A
Change:=-0.07 (-1.13%)
Volume:=163968
Prev Close:=6.19
Last Trade:=6.12
Days Range:=6.09 &ndash; 6.21

(cvx)
52 Week Range:= 70.96 - 109.94
Open:= 105.58
EPS:=10.30
P/E:=10.32
Change:=+0.11 (0.10%)
Volume:=6440478
Prev Close:=106.19
Last Trade:=106.30
Days Range:=105.11 &ndash; 106.50

(cxs)
52 Week Range:= 10.19 - 13.51
Open:= 11.22
EPS:=0.79
P/E:=14.05
Change:=-0.09 (-0.80%)
Volume:=381082
Prev Close:=11.19
Last Trade:=11.10
Days Range:=11.01 &ndash; 11.23

(cyh)
52 Week Range:= 22.33 - 42.50
Open:= 25.31
EPS:=3.05
P/E:=8.22
Change:=-0.42 (-1.66%)
Volume:=2324461
Prev Close:=25.49
Last Trade:=25.07
Days Range:=24.41 &ndash; 25.42

(cyn)
52 Week Range:= 47.19 - 63.71
Open:= 52.47
EPS:=2.91
P/E:=17.92
Change:=-0.54 (-1.03%)
Volume:=184460
Prev Close:=52.68
Last Trade:=52.14
Days Range:=51.81 &ndash; 52.56

(cypb)
52 Week Range:= 2.06 - 6.55
Open:= 6.02
EPS:=-1.34
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=113365
Prev Close:=6.50
Last Trade:=6.50
Days Range:=6.50 &ndash; 6.50

(cytk)
52 Week Range:= 1.12 - 2.96
Open:= 1.30
EPS:=-0.76
P/E:=N/A
Change:=-0.02 (-1.54%)
Volume:=250556
Prev Close:=1.30
Last Trade:=1.28
Days Range:=1.25 &ndash; 1.30

(cytr)
52 Week Range:= 0.66 - 1.11
Open:= 0.72
EPS:=-0.04
P/E:=N/A
Change:=-0.02 (-2.78%)
Volume:=203898
Prev Close:=0.73
Last Trade:=0.71
Days Range:=0.70 &ndash; 0.74

(dakt)
52 Week Range:= 7.30 - 17.30
Open:= 10.48
EPS:=0.34
P/E:=30.41
Change:=-0.20 (-1.91%)
Volume:=117584
Prev Close:=10.54
Last Trade:=10.34
Days Range:=10.04 &ndash; 10.48

(dal)
52 Week Range:= 8.31 - 14.54
Open:= 8.28
EPS:=0.62
P/E:=13.00
Change:=-0.35 (-4.23%)
Volume:=24683062
Prev Close:=8.41
Last Trade:=8.06
Days Range:=7.90 &ndash; 8.39

(dar)
52 Week Range:= 7.21 - 19.62
Open:= 17.22
EPS:=0.83
P/E:=20.59
Change:=-0.24 (-1.39%)
Volume:=1300681
Prev Close:=17.33
Last Trade:=17.09
Days Range:=16.89 &ndash; 17.27

(dbd)
52 Week Range:= 25.00 - 37.12
Open:= 31.16
EPS:=-0.64
P/E:=N/A
Change:=-0.43 (-1.38%)
Volume:=249743
Prev Close:=31.29
Last Trade:=30.86
Days Range:=30.52 &ndash; 31.27

(dbtk)
52 Week Range:= 7.51 - 11.14
Open:= 16.82
EPS:=0.58
P/E:=18.19
Change:=+0.00 (0.00%)
Volume:=81046
Prev Close:=10.55
Last Trade:=10.55
Days Range:=10.55 &ndash; 10.55

(dd)
52 Week Range:= 35.61 - 56.88
Open:= 53.78
EPS:=3.57
P/E:=14.98
Change:=-0.62 (-1.15%)
Volume:=3943962
Prev Close:=54.09
Last Trade:=53.47
Days Range:=53.03 &ndash; 53.85

(ddic)
52 Week Range:= 7.62 - 12.35
Open:= 9.54
EPS:=1.05
P/E:=9.07
Change:=-0.09 (-0.94%)
Volume:=52771
Prev Close:=9.61
Last Trade:=9.52
Days Range:=9.50 &ndash; 9.70

(ddmx)
52 Week Range:= 12.05 - 25.40
Open:= 0.17
EPS:=0.92
P/E:=27.16
Change:=+0.00 (0.00%)
Volume:=5450
Prev Close:=24.99
Last Trade:=24.99
Days Range:=24.99 &ndash; 24.99

(de)
52 Week Range:= 58.94 - 99.80
Open:= 81.22
EPS:=5.83
P/E:=13.69
Change:=-1.89 (-2.33%)
Volume:=6212668
Prev Close:=81.69
Last Trade:=79.80
Days Range:=79.20 &ndash; 81.49

(deck)
52 Week Range:= 42.92 - 97.00
Open:= 92.99
EPS:=4.06
P/E:=22.75
Change:=-0.72 (-0.77%)
Volume:=637725
Prev Close:=93.08
Last Trade:=92.36
Days Range:=91.88 &ndash; 93.94

(dei)
52 Week Range:= 13.84 - 21.08
Open:= 19.47
EPS:=-0.15
P/E:=N/A
Change:=-0.13 (-0.67%)
Volume:=1009304
Prev Close:=19.58
Last Trade:=19.45
Days Range:=19.25 &ndash; 19.50

(dell)
52 Week Range:= 11.34 - 17.22
Open:= 16.83
EPS:=1.67
P/E:=10.05
Change:=-0.18 (-1.07%)
Volume:=19112150
Prev Close:=16.97
Last Trade:=16.79
Days Range:=16.67 &ndash; 16.99

(dest)
52 Week Range:= 15.66 - 46.48
Open:= 19.11
EPS:=1.84
P/E:=10.36
Change:=-0.09 (-0.47%)
Volume:=29233
Prev Close:=19.15
Last Trade:=19.06
Days Range:=18.96 &ndash; 19.17

(dfz)
52 Week Range:= 9.48 - 13.35
Open:= 11.44
EPS:=0.60
P/E:=18.97
Change:=-0.16 (-1.40%)
Volume:=13904
Prev Close:=11.54
Last Trade:=11.38
Days Range:=11.20 &ndash; 11.46

(dgi)
52 Week Range:= 23.31 - 33.16
Open:= 24.37
EPS:=0.04
P/E:=603.25
Change:=+0.08 (0.33%)
Volume:=375105
Prev Close:=24.05
Last Trade:=24.13
Days Range:=23.60 &ndash; 24.87

(dhil)
52 Week Range:= 50.52 - 86.15
Open:= 83.88
EPS:=4.78
P/E:=17.53
Change:=-0.20 (-0.24%)
Volume:=6532
Prev Close:=84.00
Last Trade:=83.80
Days Range:=81.75 &ndash; 84.00

(dhr)
52 Week Range:= 35.24 - 56.09
Open:= 52.35
EPS:=2.80
P/E:=18.74
Change:=-0.14 (-0.27%)
Volume:=3568802
Prev Close:=52.62
Last Trade:=52.48
Days Range:=52.04 &ndash; 52.65

(dis)
52 Week Range:= 31.55 - 44.34
Open:= 39.12
EPS:=2.27
P/E:=17.07
Change:=-0.53 (-1.35%)
Volume:=10291279
Prev Close:=39.27
Last Trade:=38.74
Days Range:=38.46 &ndash; 39.12

(dk)
52 Week Range:= 6.22 - 16.90
Open:= 16.58
EPS:=-0.89
P/E:=N/A
Change:=-0.53 (-3.20%)
Volume:=234943
Prev Close:=16.76
Last Trade:=16.23
Days Range:=15.78 &ndash; 16.58

(dlb)
52 Week Range:= 40.36 - 70.14
Open:= 42.04
EPS:=2.60
P/E:=16.01
Change:=-0.60 (-1.43%)
Volume:=622775
Prev Close:=42.23
Last Trade:=41.63
Days Range:=41.39 &ndash; 42.24

(dllr)
52 Week Range:= 14.90 - 32.47
Open:= 21.75
EPS:=1.13
P/E:=18.90
Change:=-0.48 (-2.21%)
Volume:=378475
Prev Close:=21.84
Last Trade:=21.36
Days Range:=20.86 &ndash; 21.94

(dltr)
52 Week Range:= 40.60 - 70.54
Open:= 67.97
EPS:=3.44
P/E:=19.64
Change:=-1.28 (-1.88%)
Volume:=1138800
Prev Close:=68.83
Last Trade:=67.55
Days Range:=67.40 &ndash; 68.14

(dm)
52 Week Range:= 8.19 - 15.00
Open:= 8.69
EPS:=0.92
P/E:=9.57
Change:=+0.10 (1.15%)
Volume:=111892
Prev Close:=8.70
Last Trade:=8.80
Days Range:=8.68 &ndash; 8.88

(dmrc)
52 Week Range:= 18.07 - 39.44
Open:= 38.60
EPS:=0.14
P/E:=274.21
Change:=-0.23 (-0.60%)
Volume:=41686
Prev Close:=38.62
Last Trade:=38.39
Days Range:=38.08 &ndash; 38.60

(dnbk)
52 Week Range:= 14.51 - 22.63
Open:= 0.00
EPS:=0.86
P/E:=25.31
Change:=+0.00 (0.00%)
Volume:=2636632
Prev Close:=21.77
Last Trade:=21.77
Days Range:=21.77 &ndash; 21.77

(dndn)
52 Week Range:= 30.15 - 43.96
Open:= 38.43
EPS:=-3.01
P/E:=N/A
Change:=-0.58 (-1.51%)
Volume:=1976493
Prev Close:=38.80
Last Trade:=38.22
Days Range:=37.43 &ndash; 38.76

(dnr)
52 Week Range:= 14.20 - 26.03
Open:= 19.50
EPS:=0.38
P/E:=50.53
Change:=-0.31 (-1.59%)
Volume:=3224398
Prev Close:=19.51
Last Trade:=19.20
Days Range:=18.85 &ndash; 19.53

(drc)
52 Week Range:= 30.59 - 56.19
Open:= 54.56
EPS:=1.53
P/E:=35.05
Change:=-1.08 (-1.98%)
Volume:=575576
Prev Close:=54.71
Last Trade:=53.63
Days Range:=53.53 &ndash; 54.77

(dri)
52 Week Range:= 39.25 - 53.74
Open:= 52.37
EPS:=3.41
P/E:=15.40
Change:=-0.08 (-0.15%)
Volume:=1386265
Prev Close:=52.60
Last Trade:=52.52
Days Range:=52.18 &ndash; 52.98

(driv)
52 Week Range:= 24.84 - 39.85
Open:= 32.78
EPS:=0.40
P/E:=79.35
Change:=-1.09 (-3.33%)
Volume:=374990
Prev Close:=32.83
Last Trade:=31.74
Days Range:=31.48 &ndash; 32.86

(drl)
52 Week Range:= 1.03 - 2.74
Open:= 1.99
EPS:=0.00
P/E:=N/A
Change:=-0.05 (-2.51%)
Volume:=894903
Prev Close:=1.99
Last Trade:=1.94
Days Range:=1.90 &ndash; 2.02

(dtsi)
52 Week Range:= 32.50 - 50.57
Open:= 38.00
EPS:=0.94
P/E:=39.73
Change:=-0.88 (-2.32%)
Volume:=42662
Prev Close:=38.23
Last Trade:=37.35
Days Range:=37.07 &ndash; 38.52

(dtv)
52 Week Range:= 34.84 - 53.40
Open:= 51.78
EPS:=2.73
P/E:=18.93
Change:=-0.47 (-0.91%)
Volume:=3943312
Prev Close:=52.15
Last Trade:=51.68
Days Range:=51.25 &ndash; 52.00

(dva)
52 Week Range:= 56.58 - 89.76
Open:= 86.96
EPS:=3.87
P/E:=22.18
Change:=-1.25 (-1.44%)
Volume:=636226
Prev Close:=87.10
Last Trade:=85.85
Days Range:=85.34 &ndash; 87.17

(dvn)
52 Week Range:= 59.07 - 93.56
Open:= 80.33
EPS:=3.79
P/E:=21.10
Change:=-0.49 (-0.61%)
Volume:=2682762
Prev Close:=80.46
Last Trade:=79.97
Days Range:=78.94 &ndash; 80.62

(dvox)
52 Week Range:= 3.80 - 16.19
Open:= 7.20
EPS:=0.04
P/E:=178.50
Change:=-0.10 (-1.39%)
Volume:=57723
Prev Close:=7.24
Last Trade:=7.14
Days Range:=7.08 &ndash; 7.25

(dw)
52 Week Range:= 18.44 - 26.78
Open:= 23.29
EPS:=1.35
P/E:=16.91
Change:=-0.67 (-2.88%)
Volume:=110399
Prev Close:=23.50
Last Trade:=22.83
Days Range:=22.69 &ndash; 23.49

(dwa)
52 Week Range:= 19.76 - 37.74
Open:= 20.72
EPS:=1.82
P/E:=10.98
Change:=-0.84 (-4.05%)
Volume:=1064108
Prev Close:=20.83
Last Trade:=19.99
Days Range:=19.98 &ndash; 20.98

(dxpe)
52 Week Range:= 16.57 - 27.00
Open:= 26.82
EPS:=1.48
P/E:=17.84
Change:=-0.60 (-2.24%)
Volume:=40737
Prev Close:=27.00
Last Trade:=26.40
Days Range:=26.13 &ndash; 26.98

(dy)
52 Week Range:= 7.30 - 18.23
Open:= 17.15
EPS:=0.20
P/E:=85.15
Change:=-0.21 (-1.22%)
Volume:=235267
Prev Close:=17.24
Last Trade:=17.03
Days Range:=16.78 &ndash; 17.21

(dyn)
52 Week Range:= 2.76 - 6.92
Open:= 6.14
EPS:=-3.80
P/E:=N/A
Change:=-0.16 (-2.61%)
Volume:=3180685
Prev Close:=6.15
Last Trade:=5.99
Days Range:=5.99 &ndash; 6.14

(ebay)
52 Week Range:= 19.92 - 35.35
Open:= 32.81
EPS:=1.42
P/E:=23.03
Change:=-0.11 (-0.34%)
Volume:=10198611
Prev Close:=32.81
Last Trade:=32.70
Days Range:=32.35 &ndash; 33.24

(ebsb)
52 Week Range:= 9.85 - 14.30
Open:= 13.78
EPS:=0.63
P/E:=21.70
Change:=-0.10 (-0.73%)
Volume:=7833
Prev Close:=13.77
Last Trade:=13.67
Days Range:=13.67 &ndash; 13.78

(ecpg)
52 Week Range:= 16.70 - 33.16
Open:= 27.21
EPS:=2.06
P/E:=12.84
Change:=-1.03 (-3.79%)
Volume:=185580
Prev Close:=27.48
Last Trade:=26.45
Days Range:=26.11 &ndash; 27.41

(edr)
52 Week Range:= 5.87 - 9.21
Open:= 8.99
EPS:=-0.28
P/E:=N/A
Change:=-0.08 (-0.89%)
Volume:=230429
Prev Close:=9.03
Last Trade:=8.95
Days Range:=8.84 &ndash; 9.01

(eeft)
52 Week Range:= 13.63 - 20.25
Open:= 15.62
EPS:=-0.47
P/E:=N/A
Change:=-0.29 (-1.86%)
Volume:=237362
Prev Close:=15.70
Last Trade:=15.41
Days Range:=15.36 &ndash; 15.70

(egn)
52 Week Range:= 42.09 - 65.02
Open:= 59.47
EPS:=3.72
P/E:=15.90
Change:=-0.40 (-0.67%)
Volume:=790732
Prev Close:=59.55
Last Trade:=59.15
Days Range:=58.17 &ndash; 59.47

(egov)
52 Week Range:= 6.34 - 13.80
Open:= 13.18
EPS:=0.31
P/E:=42.03
Change:=-0.22 (-1.67%)
Volume:=180863
Prev Close:=13.25
Last Trade:=13.03
Days Range:=12.86 &ndash; 13.19

(egy)
52 Week Range:= 5.07 - 8.40
Open:= 6.68
EPS:=0.74
P/E:=8.91
Change:=-0.09 (-1.35%)
Volume:=380049
Prev Close:=6.68
Last Trade:=6.59
Days Range:=6.47 &ndash; 6.73

(ek)
52 Week Range:= 2.70 - 5.95
Open:= 2.73
EPS:=-3.87
P/E:=N/A
Change:=-0.22 (-8.06%)
Volume:=21519948
Prev Close:=2.74
Last Trade:=2.52
Days Range:=2.50 &ndash; 2.77

(elos)
52 Week Range:= 7.60 - 14.92
Open:= 11.34
EPS:=0.00
P/E:=N/A
Change:=+0.41 (3.62%)
Volume:=370495
Prev Close:=11.37
Last Trade:=11.78
Days Range:=11.02 &ndash; 11.83

(els)
52 Week Range:= 47.80 - 67.69
Open:= 65.71
EPS:=1.36
P/E:=48.18
Change:=-0.29 (-0.44%)
Volume:=236397
Prev Close:=65.81
Last Trade:=65.52
Days Range:=64.75 &ndash; 65.74

(endp)
52 Week Range:= 22.66 - 44.53
Open:= 40.15
EPS:=2.14
P/E:=18.50
Change:=-0.69 (-1.72%)
Volume:=1283034
Prev Close:=40.27
Last Trade:=39.58
Days Range:=39.23 &ndash; 40.20

(enh)
52 Week Range:= 35.62 - 50.65
Open:= 41.02
EPS:=0.00
P/E:=N/A
Change:=-0.25 (-0.61%)
Volume:=665303
Prev Close:=41.02
Last Trade:=40.77
Days Range:=40.64 &ndash; 41.03

(enoc)
52 Week Range:= 15.30 - 36.75
Open:= 16.96
EPS:=0.14
P/E:=117.50
Change:=-0.62 (-3.66%)
Volume:=152142
Prev Close:=17.07
Last Trade:=16.45
Days Range:=16.42 &ndash; 17.00

(ens)
52 Week Range:= 21.55 - 40.32
Open:= 35.97
EPS:=2.27
P/E:=15.47
Change:=-0.96 (-2.67%)
Volume:=306243
Prev Close:=36.08
Last Trade:=35.12
Days Range:=34.91 &ndash; 36.21

(ep)
52 Week Range:= 10.97 - 21.54
Open:= 20.08
EPS:=0.58
P/E:=34.69
Change:=-0.01 (-0.05%)
Volume:=9075463
Prev Close:=20.13
Last Trade:=20.12
Days Range:=19.80 &ndash; 20.21

(epax)
52 Week Range:= 8.55 - 12.29
Open:= 8.79
EPS:=0.32
P/E:=27.41
Change:=-0.04 (-0.46%)
Volume:=23173
Prev Close:=8.81
Last Trade:=8.77
Days Range:=8.66 &ndash; 8.86

(epic)
52 Week Range:= 6.36 - 12.72
Open:= 14.63
EPS:=-0.13
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=344799
Prev Close:=12.50
Last Trade:=12.50
Days Range:=12.50 &ndash; 12.50

(epl)
52 Week Range:= 9.61 - 18.56
Open:= 16.33
EPS:=-0.71
P/E:=N/A
Change:=+0.28 (1.71%)
Volume:=318560
Prev Close:=16.32
Last Trade:=16.60
Days Range:=16.06 &ndash; 16.91

(epm)
52 Week Range:= 4.10 - 8.80
Open:= 7.39
EPS:=-0.05
P/E:=N/A
Change:=+0.01 (0.14%)
Volume:=51971
Prev Close:=7.41
Last Trade:=7.42
Days Range:=7.35 &ndash; 7.50

(eqy)
52 Week Range:= 15.41 - 20.09
Open:= 19.41
EPS:=0.69
P/E:=27.80
Change:=-0.27 (-1.39%)
Volume:=509802
Prev Close:=19.45
Last Trade:=19.18
Days Range:=18.92 &ndash; 19.46

(erie)
52 Week Range:= 46.91 - 75.25
Open:= 73.55
EPS:=2.81
P/E:=26.09
Change:=-0.48 (-0.65%)
Volume:=58175
Prev Close:=73.79
Last Trade:=73.31
Days Range:=73.10 &ndash; 74.04

(erts)
52 Week Range:= 14.60 - 25.05
Open:= 23.55
EPS:=-0.84
P/E:=N/A
Change:=+0.01 (0.04%)
Volume:=5591233
Prev Close:=23.60
Last Trade:=23.61
Days Range:=23.31 &ndash; 23.66

(ese)
52 Week Range:= 24.74 - 43.15
Open:= 36.36
EPS:=2.33
P/E:=15.52
Change:=-0.30 (-0.83%)
Volume:=71720
Prev Close:=36.47
Last Trade:=36.17
Days Range:=36.01 &ndash; 36.64

(esgr)
52 Week Range:= 67.04 - 114.56
Open:= 108.12
EPS:=0.00
P/E:=N/A
Change:=-1.09 (-1.01%)
Volume:=15190
Prev Close:=108.15
Last Trade:=107.06
Days Range:=106.11 &ndash; 109.30

(esl)
52 Week Range:= 43.58 - 82.28
Open:= 77.98
EPS:=5.30
P/E:=14.61
Change:=-0.75 (-0.96%)
Volume:=215355
Prev Close:=78.17
Last Trade:=77.42
Days Range:=76.42 &ndash; 78.25

(esrx)
52 Week Range:= 41.55 - 60.89
Open:= 51.71
EPS:=2.35
P/E:=22.01
Change:=-0.24 (-0.46%)
Volume:=4924350
Prev Close:=51.96
Last Trade:=51.72
Days Range:=51.34 &ndash; 52.05

(ess)
52 Week Range:= 99.70 - 144.77
Open:= 139.83
EPS:=0.95
P/E:=146.78
Change:=-0.54 (-0.39%)
Volume:=235988
Prev Close:=139.98
Last Trade:=139.44
Days Range:=138.05 &ndash; 140.00

(etm)
52 Week Range:= 4.97 - 13.63
Open:= 8.18
EPS:=1.15
P/E:=6.98
Change:=-0.22 (-2.69%)
Volume:=209898
Prev Close:=8.25
Last Trade:=8.03
Days Range:=7.79 &ndash; 8.18

(evr)
52 Week Range:= 21.02 - 37.26
Open:= 31.45
EPS:=0.45
P/E:=68.00
Change:=-0.68 (-2.16%)
Volume:=203830
Prev Close:=31.28
Last Trade:=30.60
Days Range:=30.34 &ndash; 31.49

(exas)
52 Week Range:= 3.15 - 9.45
Open:= 8.29
EPS:=-0.30
P/E:=N/A
Change:=-0.21 (-2.53%)
Volume:=721993
Prev Close:=8.36
Last Trade:=8.15
Days Range:=7.88 &ndash; 8.29

(exbd)
52 Week Range:= 24.94 - 45.79
Open:= 43.19
EPS:=1.16
P/E:=25.47
Change:=+0.00 (0.00%)
Volume:=176111
Prev Close:=29.54
Last Trade:=29.54
Days Range:=29.54 &ndash; 29.54

(exls)
52 Week Range:= 15.96 - 24.75
Open:= 22.35
EPS:=0.97
P/E:=23.00
Change:=-0.09 (-0.40%)
Volume:=59799
Prev Close:=22.40
Last Trade:=22.31
Days Range:=22.07 &ndash; 22.54

(exp)
52 Week Range:= 21.16 - 33.22
Open:= 24.33
EPS:=0.34
P/E:=70.38
Change:=-0.48 (-1.97%)
Volume:=224070
Prev Close:=24.41
Last Trade:=23.93
Days Range:=23.80 &ndash; 24.33

(expd)
52 Week Range:= 38.49 - 57.15
Open:= 49.15
EPS:=1.73
P/E:=28.19
Change:=-0.68 (-1.38%)
Volume:=1249961
Prev Close:=49.45
Last Trade:=48.77
Days Range:=48.37 &ndash; 49.42

(expe)
52 Week Range:= 19.61 - 31.01
Open:= 30.10
EPS:=1.46
P/E:=20.38
Change:=-0.51 (-1.69%)
Volume:=4184295
Prev Close:=30.26
Last Trade:=29.75
Days Range:=29.41 &ndash; 30.19

(exxi)
52 Week Range:= 14.76 - 37.20
Open:= 34.14
EPS:=0.00
P/E:=N/A
Change:=-0.09 (-0.26%)
Volume:=507793
Prev Close:=34.26
Last Trade:=34.17
Days Range:=33.41 &ndash; 34.28

(fast)
52 Week Range:= 30.93 - 69.75
Open:= 34.13
EPS:=0.98
P/E:=34.31
Change:=-0.68 (-1.99%)
Volume:=1586915
Prev Close:=34.30
Last Trade:=33.62
Days Range:=33.41 &ndash; 34.16

(fbn)
52 Week Range:= 3.74 - 6.28
Open:= 4.10
EPS:=-0.88
P/E:=N/A
Change:=-0.04 (-0.98%)
Volume:=259617
Prev Close:=4.10
Last Trade:=4.06
Days Range:=4.01 &ndash; 4.15

(fbnc)
52 Week Range:= 9.82 - 16.90
Open:= 10.66
EPS:=0.47
P/E:=21.89
Change:=-0.35 (-3.28%)
Volume:=16184
Prev Close:=10.64
Last Trade:=10.29
Days Range:=10.28 &ndash; 10.81

(fbp)
52 Week Range:= 0.24 - 7.50
Open:= 4.04
EPS:=0.00
P/E:=N/A
Change:=+0.25 (6.19%)
Volume:=181066
Prev Close:=4.35
Last Trade:=4.60
Days Range:=4.04 &ndash; 4.66

(fcel)
52 Week Range:= 0.98 - 2.41
Open:= 1.29
EPS:=-0.60
P/E:=N/A
Change:=-0.04 (-3.10%)
Volume:=1555039
Prev Close:=1.30
Last Trade:=1.26
Days Range:=1.25 &ndash; 1.30

(fcnca)
52 Week Range:= 165.36 - 208.55
Open:= 183.07
EPS:=14.29
P/E:=12.82
Change:=-0.62 (-0.34%)
Volume:=20852
Prev Close:=183.79
Last Trade:=183.17
Days Range:=180.68 &ndash; 184.30

(fcs)
52 Week Range:= 7.71 - 20.99
Open:= 16.40
EPS:=1.35
P/E:=12.04
Change:=-0.25 (-1.52%)
Volume:=2740950
Prev Close:=16.50
Last Trade:=16.25
Days Range:=16.03 &ndash; 16.53

(fcx)
52 Week Range:= 46.06 - 122.69
Open:= 55.19
EPS:=2.86
P/E:=19.25
Change:=-0.29 (-0.53%)
Volume:=14704390
Prev Close:=55.34
Last Trade:=55.05
Days Range:=54.63 &ndash; 55.95

(fdx)
52 Week Range:= 73.26 - 98.66
Open:= 91.80
EPS:=4.57
P/E:=19.79
Change:=-1.74 (-1.90%)
Volume:=3609799
Prev Close:=92.20
Last Trade:=90.46
Days Range:=90.05 &ndash; 91.89

(feic)
52 Week Range:= 16.51 - 41.56
Open:= 36.09
EPS:=1.76
P/E:=20.24
Change:=-0.68 (-1.88%)
Volume:=267404
Prev Close:=36.31
Last Trade:=35.63
Days Range:=35.30 &ndash; 36.22

(ffic)
52 Week Range:= 10.51 - 15.15
Open:= 12.77
EPS:=1.27
P/E:=9.84
Change:=-0.27 (-2.11%)
Volume:=59304
Prev Close:=12.77
Last Trade:=12.50
Days Range:=12.45 &ndash; 12.77

(ffiv)
52 Week Range:= 72.48 - 145.76
Open:= 113.44
EPS:=2.45
P/E:=45.64
Change:=-2.12 (-1.87%)
Volume:=1879293
Prev Close:=113.94
Last Trade:=111.82
Days Range:=111.29 &ndash; 115.20

(fisv)
52 Week Range:= 44.85 - 65.41
Open:= 61.04
EPS:=3.31
P/E:=18.18
Change:=-1.18 (-1.93%)
Volume:=994584
Prev Close:=61.37
Last Trade:=60.19
Days Range:=60.14 &ndash; 61.21

(flex)
52 Week Range:= 4.86 - 8.50
Open:= 6.09
EPS:=0.00
P/E:=N/A
Change:=+0.01 (0.16%)
Volume:=4169960
Prev Close:=6.14
Last Trade:=6.15
Days Range:=5.98 &ndash; 6.17

(flir)
52 Week Range:= 24.00 - 37.29
Open:= 28.69
EPS:=1.51
P/E:=19.06
Change:=-0.14 (-0.49%)
Volume:=2042129
Prev Close:=28.92
Last Trade:=28.78
Days Range:=28.26 &ndash; 29.01

(flo)
52 Week Range:= 21.54 - 33.43
Open:= 22.87
EPS:=1.01
P/E:=22.47
Change:=-0.27 (-1.18%)
Volume:=619580
Prev Close:=22.96
Last Trade:=22.69
Days Range:=22.56 &ndash; 22.93

(flr)
52 Week Range:= 42.26 - 75.76
Open:= 65.08
EPS:=2.00
P/E:=32.15
Change:=-0.85 (-1.31%)
Volume:=1406050
Prev Close:=65.15
Last Trade:=64.30
Days Range:=63.90 &ndash; 65.24

(fls)
52 Week Range:= 86.34 - 135.72
Open:= 104.62
EPS:=7.17
P/E:=14.48
Change:=-1.49 (-1.42%)
Volume:=623294
Prev Close:=105.33
Last Trade:=103.84
Days Range:=103.17 &ndash; 104.72

(flws)
52 Week Range:= 1.52 - 3.84
Open:= 3.07
EPS:=0.04
P/E:=74.50
Change:=-0.13 (-4.23%)
Volume:=145503
Prev Close:=3.11
Last Trade:=2.98
Days Range:=2.92 &ndash; 3.07

(fmbi)
52 Week Range:= 9.26 - 13.48
Open:= 11.95
EPS:=-0.25
P/E:=N/A
Change:=-0.21 (-1.76%)
Volume:=218211
Prev Close:=12.00
Last Trade:=11.79
Days Range:=11.73 &ndash; 11.98

(fmc)
52 Week Range:= 57.35 - 89.82
Open:= 86.96
EPS:=3.10
P/E:=27.76
Change:=-1.36 (-1.56%)
Volume:=430109
Prev Close:=87.42
Last Trade:=86.06
Days Range:=85.54 &ndash; 87.25

(fmd)
52 Week Range:= 1.31 - 2.90
Open:= 1.67
EPS:=-0.61
P/E:=N/A
Change:=-0.08 (-4.79%)
Volume:=249249
Prev Close:=1.67
Last Trade:=1.59
Days Range:=1.58 &ndash; 1.70

(fnsr)
52 Week Range:= 11.98 - 46.09
Open:= 17.04
EPS:=1.00
P/E:=16.98
Change:=-0.19 (-1.12%)
Volume:=2959676
Prev Close:=17.17
Last Trade:=16.98
Days Range:=16.44 &ndash; 17.18

(fosl)
52 Week Range:= 36.28 - 130.46
Open:= 128.93
EPS:=4.10
P/E:=31.44
Change:=+0.02 (0.02%)
Volume:=625425
Prev Close:=128.90
Last Trade:=128.92
Days Range:=127.75 &ndash; 130.50

(frx)
52 Week Range:= 26.92 - 40.52
Open:= 38.39
EPS:=3.59
P/E:=10.57
Change:=-0.51 (-1.33%)
Volume:=4064126
Prev Close:=38.46
Last Trade:=37.95
Days Range:=37.36 &ndash; 38.39

(fsii)
52 Week Range:= 2.22 - 5.41
Open:= 2.97
EPS:=0.36
P/E:=8.06
Change:=-0.10 (-3.37%)
Volume:=464537
Prev Close:=3.00
Last Trade:=2.90
Days Range:=2.84 &ndash; 3.02

(fslr)
52 Week Range:= 111.40 - 175.45
Open:= 123.84
EPS:=7.01
P/E:=17.39
Change:=-2.71 (-2.19%)
Volume:=750189
Prev Close:=124.64
Last Trade:=121.93
Days Range:=121.12 &ndash; 124.38

(fsp)
52 Week Range:= 11.00 - 15.63
Open:= 12.92
EPS:=0.22
P/E:=58.18
Change:=-0.20 (-1.55%)
Volume:=113832
Prev Close:=13.00
Last Trade:=12.80
Days Range:=12.75 &ndash; 13.13

(fst)
52 Week Range:= 22.48 - 40.23
Open:= 24.76
EPS:=1.00
P/E:=24.69
Change:=-0.24 (-0.97%)
Volume:=3839921
Prev Close:=24.93
Last Trade:=24.69
Days Range:=24.19 &ndash; 24.82

(fsys)
52 Week Range:= 22.54 - 42.65
Open:= 24.10
EPS:=0.66
P/E:=35.30
Change:=-0.76 (-3.15%)
Volume:=113005
Prev Close:=24.06
Last Trade:=23.30
Days Range:=23.25 &ndash; 24.38

(fto)
52 Week Range:= 11.38 - 33.58
Open:= 34.44
EPS:=2.07
P/E:=15.61
Change:=+0.00 (0.00%)
Volume:=34283
Prev Close:=32.31
Last Trade:=32.31
Days Range:=32.31 &ndash; 32.31

(ftr)
52 Week Range:= 7.25 - 9.84
Open:= 7.70
EPS:=0.24
P/E:=31.58
Change:=-0.13 (-1.69%)
Volume:=9918885
Prev Close:=7.71
Last Trade:=7.58
Days Range:=7.56 &ndash; 7.71

(fwrd)
52 Week Range:= 22.39 - 36.32
Open:= 33.64
EPS:=1.26
P/E:=26.50
Change:=-0.42 (-1.25%)
Volume:=143128
Prev Close:=33.81
Last Trade:=33.39
Days Range:=33.14 &ndash; 33.74

(g)
52 Week Range:= 13.09 - 18.71
Open:= 17.58
EPS:=0.00
P/E:=N/A
Change:=-0.27 (-1.54%)
Volume:=355475
Prev Close:=17.65
Last Trade:=17.38
Days Range:=17.13 &ndash; 17.59

(gain)
52 Week Range:= 5.50 - 8.55
Open:= 7.37
EPS:=0.74
P/E:=9.82
Change:=-0.14 (-1.90%)
Volume:=66400
Prev Close:=7.41
Last Trade:=7.27
Days Range:=7.21 &ndash; 7.39

(gbdc)
52 Week Range:= 13.62 - 17.99
Open:= 15.36
EPS:=0.96
P/E:=15.82
Change:=-0.26 (-1.69%)
Volume:=54125
Prev Close:=15.45
Last Trade:=15.19
Days Range:=15.13 &ndash; 15.56

(gbl)
52 Week Range:= 33.63 - 51.79
Open:= 48.08
EPS:=2.67
P/E:=17.97
Change:=-0.56 (-1.16%)
Volume:=5250
Prev Close:=48.54
Last Trade:=47.98
Days Range:=47.94 &ndash; 48.29

(gd)
52 Week Range:= 55.46 - 78.27
Open:= 69.95
EPS:=6.93
P/E:=10.02
Change:=-0.90 (-1.29%)
Volume:=1667525
Prev Close:=70.36
Last Trade:=69.46
Days Range:=69.03 &ndash; 70.13

(ge)
52 Week Range:= 14.25 - 21.65
Open:= 18.33
EPS:=1.25
P/E:=14.63
Change:=-0.12 (-0.65%)
Volume:=36503380
Prev Close:=18.41
Last Trade:=18.29
Days Range:=18.16 &ndash; 18.39

(gef)
52 Week Range:= 54.90 - 67.57
Open:= 64.50
EPS:=4.94
P/E:=12.83
Change:=-1.43 (-2.22%)
Volume:=70633
Prev Close:=64.80
Last Trade:=63.37
Days Range:=63.16 &ndash; 64.50

(geoi)
52 Week Range:= 13.33 - 32.94
Open:= 26.18
EPS:=1.12
P/E:=22.78
Change:=-2.10 (-8.02%)
Volume:=618955
Prev Close:=27.61
Last Trade:=25.51
Days Range:=25.44 &ndash; 26.60

(get)
52 Week Range:= 24.83 - 38.22
Open:= 30.84
EPS:=-1.94
P/E:=N/A
Change:=-0.50 (-1.62%)
Volume:=431311
Prev Close:=31.02
Last Trade:=30.52
Days Range:=29.93 &ndash; 31.11

(ggp)
52 Week Range:= 12.98 - 18.27
Open:= 16.37
EPS:=-2.16
P/E:=N/A
Change:=-0.05 (-0.31%)
Volume:=2168855
Prev Close:=16.44
Last Trade:=16.39
Days Range:=16.11 &ndash; 16.45

(ggs)
52 Week Range:= 5.86 - 19.12
Open:= 16.82
EPS:=-0.75
P/E:=N/A
Change:=+0.11 (0.65%)
Volume:=81046
Prev Close:=16.99
Last Trade:=17.10
Days Range:=16.67 &ndash; 17.15

(gild)
52 Week Range:= 31.73 - 42.93
Open:= 40.89
EPS:=3.19
P/E:=12.79
Change:=-0.19 (-0.46%)
Volume:=5107631
Prev Close:=41.00
Last Trade:=40.81
Days Range:=40.32 &ndash; 41.08

(gksr)
52 Week Range:= 19.28 - 36.54
Open:= 32.83
EPS:=2.00
P/E:=16.15
Change:=-0.66 (-2.01%)
Volume:=49508
Prev Close:=32.95
Last Trade:=32.29
Days Range:=32.21 &ndash; 32.87

(glad)
52 Week Range:= 9.22 - 12.73
Open:= 9.50
EPS:=-0.20
P/E:=N/A
Change:=-0.17 (-1.79%)
Volume:=101116
Prev Close:=9.53
Last Trade:=9.36
Days Range:=9.34 &ndash; 9.62

(glng)
52 Week Range:= 9.42 - 39.90
Open:= 38.00
EPS:=0.00
P/E:=N/A
Change:=-0.61 (-1.61%)
Volume:=436422
Prev Close:=38.26
Last Trade:=37.65
Days Range:=37.17 &ndash; 38.00

(gmcr)
52 Week Range:= 26.14 - 96.91
Open:= 89.40
EPS:=0.77
P/E:=115.53
Change:=-1.10 (-1.23%)
Volume:=1404160
Prev Close:=90.06
Last Trade:=88.96
Days Range:=87.66 &ndash; 90.36

(gmt)
52 Week Range:= 25.40 - 42.67
Open:= 36.56
EPS:=1.74
P/E:=20.75
Change:=-0.59 (-1.61%)
Volume:=195300
Prev Close:=36.70
Last Trade:=36.11
Days Range:=35.83 &ndash; 36.63

(gntx)
52 Week Range:= 16.69 - 35.35
Open:= 30.34
EPS:=1.03
P/E:=28.82
Change:=-0.84 (-2.77%)
Volume:=358782
Prev Close:=30.52
Last Trade:=29.68
Days Range:=29.39 &ndash; 30.48

(goog)
52 Week Range:= 447.65 - 642.96
Open:= 592.49
EPS:=25.76
P/E:=23.10
Change:=-2.68 (-0.45%)
Volume:=4429152
Prev Close:=597.62
Last Trade:=594.94
Days Range:=592.00 &ndash; 602.05

(gps)
52 Week Range:= 16.62 - 23.73
Open:= 18.88
EPS:=1.83
P/E:=10.30
Change:=-0.07 (-0.37%)
Volume:=5371933
Prev Close:=18.91
Last Trade:=18.84
Days Range:=18.79 &ndash; 19.09

(grb)
52 Week Range:= 4.64 - 11.27
Open:= 11.11
EPS:=-0.27
P/E:=N/A
Change:=+0.01 (0.09%)
Volume:=53272
Prev Close:=11.10
Last Trade:=11.11
Days Range:=11.10 &ndash; 11.15

(grmn)
52 Week Range:= 26.11 - 36.42
Open:= 32.21
EPS:=0.00
P/E:=N/A
Change:=-0.15 (-0.47%)
Volume:=717361
Prev Close:=32.23
Last Trade:=32.08
Days Range:=31.79 &ndash; 32.22

(gsat)
52 Week Range:= 1.00 - 1.95
Open:= 1.15
EPS:=-0.24
P/E:=N/A
Change:=-0.03 (-2.61%)
Volume:=143133
Prev Close:=1.15
Last Trade:=1.12
Days Range:=1.12 &ndash; 1.15

(gsbc)
52 Week Range:= 16.69 - 24.60
Open:= 19.51
EPS:=1.48
P/E:=12.89
Change:=-0.40 (-2.05%)
Volume:=7506
Prev Close:=19.48
Last Trade:=19.08
Days Range:=18.96 &ndash; 19.51

(gsm)
52 Week Range:= 9.80 - 25.67
Open:= 24.22
EPS:=0.57
P/E:=42.42
Change:=-0.08 (-0.33%)
Volume:=1288722
Prev Close:=24.26
Last Trade:=24.18
Days Range:=23.89 &ndash; 24.60

(gti)
52 Week Range:= 13.87 - 23.89
Open:= 20.75
EPS:=1.33
P/E:=15.56
Change:=-0.23 (-1.11%)
Volume:=510133
Prev Close:=20.93
Last Trade:=20.70
Days Range:=20.42 &ndash; 20.80

(gty)
52 Week Range:= 21.01 - 32.20
Open:= 26.02
EPS:=1.67
P/E:=15.41
Change:=-0.33 (-1.27%)
Volume:=99095
Prev Close:=26.06
Last Trade:=25.73
Days Range:=25.62 &ndash; 26.06

(gymb)
52 Week Range:= 37.26 - 65.41
Open:= 4.85
EPS:=3.79
P/E:=17.26
Change:=+0.00 (0.00%)
Volume:=80240
Prev Close:=65.40
Last Trade:=65.40
Days Range:=65.40 &ndash; 65.40

(hafc)
52 Week Range:= 0.78 - 1.74
Open:= 1.19
EPS:=-0.31
P/E:=N/A
Change:=-0.01 (-0.84%)
Volume:=626994
Prev Close:=1.20
Last Trade:=1.19
Days Range:=1.17 &ndash; 1.23

(hal)
52 Week Range:= 27.31 - 54.55
Open:= 53.52
EPS:=2.29
P/E:=23.20
Change:=+0.04 (0.07%)
Volume:=18035875
Prev Close:=53.08
Last Trade:=53.12
Days Range:=52.50 &ndash; 54.19

(halo)
52 Week Range:= 5.79 - 8.31
Open:= 7.08
EPS:=-0.53
P/E:=N/A
Change:=-0.07 (-0.99%)
Volume:=246865
Prev Close:=7.13
Last Trade:=7.06
Days Range:=6.88 &ndash; 7.15

(hans)
52 Week Range:= 40.41 - 84.00
Open:= 78.22
EPS:=2.53
P/E:=30.78
Change:=-0.41 (-0.52%)
Volume:=774816
Prev Close:=78.29
Last Trade:=77.88
Days Range:=76.90 &ndash; 78.50

(hbcp)
52 Week Range:= 12.34 - 16.19
Open:= 14.39
EPS:=0.62
P/E:=23.05
Change:=-0.08 (-0.56%)
Volume:=2800
Prev Close:=14.37
Last Trade:=14.29
Days Range:=14.29 &ndash; 14.39

(hckt)
52 Week Range:= 2.70 - 5.24
Open:= 4.86
EPS:=0.35
P/E:=13.91
Change:=-0.02 (-0.41%)
Volume:=76873
Prev Close:=4.89
Last Trade:=4.87
Days Range:=4.76 &ndash; 4.88

(hcp)
52 Week Range:= 31.87 - 40.75
Open:= 37.39
EPS:=0.86
P/E:=43.22
Change:=-0.29 (-0.78%)
Volume:=2178910
Prev Close:=37.46
Last Trade:=37.17
Days Range:=36.87 &ndash; 37.42

(hd)
52 Week Range:= 18.00 - 39.38
Open:= 35.82
EPS:=2.09
P/E:=17.09
Change:=-0.20 (-0.56%)
Volume:=6571499
Prev Close:=35.91
Last Trade:=35.71
Days Range:=35.34 &ndash; 35.95

(he)
52 Week Range:= 21.77 - 26.40
Open:= 24.04
EPS:=1.22
P/E:=19.52
Change:=-0.29 (-1.21%)
Volume:=277998
Prev Close:=24.11
Last Trade:=23.82
Days Range:=23.74 &ndash; 24.13

(hees)
52 Week Range:= 6.60 - 20.40
Open:= 12.63
EPS:=-0.57
P/E:=N/A
Change:=-0.37 (-2.93%)
Volume:=130534
Prev Close:=12.69
Last Trade:=12.32
Days Range:=12.29 &ndash; 12.63

(hele)
52 Week Range:= 22.06 - 36.75
Open:= 33.69
EPS:=0.00
P/E:=N/A
Change:=-0.81 (-2.40%)
Volume:=123562
Prev Close:=33.77
Last Trade:=32.96
Days Range:=32.81 &ndash; 33.82

(hgr)
52 Week Range:= 13.01 - 28.47
Open:= 24.59
EPS:=0.71
P/E:=34.00
Change:=-0.64 (-2.60%)
Volume:=107747
Prev Close:=24.78
Last Trade:=24.14
Days Range:=24.07 &ndash; 24.76

(hgsi)
52 Week Range:= 22.71 - 30.48
Open:= 23.15
EPS:=-1.67
P/E:=N/A
Change:=-0.12 (-0.52%)
Volume:=2668226
Prev Close:=23.20
Last Trade:=23.08
Days Range:=22.34 &ndash; 23.15

(hhgp)
52 Week Range:= 2.93 - 7.11
Open:= 5.73
EPS:=-0.15
P/E:=N/A
Change:=-0.31 (-5.41%)
Volume:=38045
Prev Close:=5.77
Last Trade:=5.46
Days Range:=5.41 &ndash; 5.73

(hibb)
52 Week Range:= 22.09 - 43.00
Open:= 40.63
EPS:=1.78
P/E:=22.71
Change:=-0.58 (-1.43%)
Volume:=212694
Prev Close:=41.01
Last Trade:=40.43
Days Range:=39.86 &ndash; 40.73

(hig)
52 Week Range:= 18.81 - 31.08
Open:= 24.28
EPS:=3.45
P/E:=6.80
Change:=-0.91 (-3.75%)
Volume:=8232047
Prev Close:=24.38
Last Trade:=23.47
Days Range:=23.35 &ndash; 24.28

(hk)
52 Week Range:= 14.32 - 38.37
Open:= 38.23
EPS:=0.26
P/E:=146.81
Change:=+0.00 (0.00%)
Volume:=41669331
Prev Close:=38.17
Last Trade:=38.17
Days Range:=38.16 &ndash; 38.24

(hls)
52 Week Range:= 16.20 - 28.50
Open:= 24.10
EPS:=8.49
P/E:=2.82
Change:=-0.38 (-1.58%)
Volume:=827383
Prev Close:=24.30
Last Trade:=23.92
Days Range:=23.71 &ndash; 24.10

(hma)
52 Week Range:= 6.13 - 11.74
Open:= 10.43
EPS:=0.68
P/E:=15.01
Change:=-0.23 (-2.21%)
Volume:=1966243
Prev Close:=10.44
Last Trade:=10.21
Days Range:=10.12 &ndash; 10.46

(hme)
52 Week Range:= 45.38 - 64.50
Open:= 64.40
EPS:=0.67
P/E:=95.96
Change:=-0.12 (-0.19%)
Volume:=225399
Prev Close:=64.41
Last Trade:=64.29
Days Range:=63.56 &ndash; 64.44

(hmsy)
52 Week Range:= 50.58 - 84.82
Open:= 76.81
EPS:=1.48
P/E:=51.18
Change:=-1.16 (-1.51%)
Volume:=103281
Prev Close:=76.90
Last Trade:=75.74
Days Range:=75.21 &ndash; 76.90

(hog)
52 Week Range:= 23.27 - 44.04
Open:= 41.63
EPS:=1.32
P/E:=31.37
Change:=-0.43 (-1.03%)
Volume:=2665239
Prev Close:=41.84
Last Trade:=41.41
Days Range:=40.56 &ndash; 41.68

(hott)
52 Week Range:= 4.58 - 8.45
Open:= 7.90
EPS:=-0.31
P/E:=N/A
Change:=-0.12 (-1.52%)
Volume:=411265
Prev Close:=7.95
Last Trade:=7.83
Days Range:=7.68 &ndash; 7.90

(hp)
52 Week Range:= 35.56 - 70.47
Open:= 69.80
EPS:=3.25
P/E:=21.27
Change:=-0.93 (-1.33%)
Volume:=974378
Prev Close:=70.05
Last Trade:=69.12
Days Range:=68.72 &ndash; 70.20

(hpq)
52 Week Range:= 33.95 - 49.39
Open:= 34.98
EPS:=4.06
P/E:=8.63
Change:=-0.07 (-0.20%)
Volume:=14654579
Prev Close:=35.09
Last Trade:=35.02
Days Range:=34.80 &ndash; 35.10

(hpt)
52 Week Range:= 19.06 - 25.94
Open:= 24.74
EPS:=0.04
P/E:=618.75
Change:=-0.09 (-0.36%)
Volume:=1030496
Prev Close:=24.84
Last Trade:=24.75
Days Range:=24.41 &ndash; 24.80

(hpy)
52 Week Range:= 13.48 - 22.06
Open:= 20.18
EPS:=0.72
P/E:=27.29
Change:=-0.66 (-3.27%)
Volume:=115343
Prev Close:=20.31
Last Trade:=19.65
Days Range:=19.63 &ndash; 20.30

(hrg)
52 Week Range:= 4.28 - 6.71
Open:= 5.76
EPS:=-1.16
P/E:=N/A
Change:=-0.14 (-2.43%)
Volume:=44256
Prev Close:=5.73
Last Trade:=5.59
Days Range:=5.57 &ndash; 5.76

(hrs)
52 Week Range:= 41.14 - 53.34
Open:= 42.20
EPS:=4.70
P/E:=8.90
Change:=-0.69 (-1.64%)
Volume:=1692888
Prev Close:=42.52
Last Trade:=41.83
Days Range:=41.73 &ndash; 42.52

(hrz)
52 Week Range:= 0.83 - 5.95
Open:= 1.17
EPS:=-2.15
P/E:=N/A
Change:=-0.01 (-0.85%)
Volume:=495367
Prev Close:=1.13
Last Trade:=1.12
Days Range:=1.11 &ndash; 1.17

(hsic)
52 Week Range:= 50.96 - 74.98
Open:= 72.59
EPS:=3.65
P/E:=19.67
Change:=-1.32 (-1.82%)
Volume:=277496
Prev Close:=73.13
Last Trade:=71.81
Days Range:=71.47 &ndash; 72.88

(hsp)
52 Week Range:= 49.51 - 60.49
Open:= 53.14
EPS:=2.15
P/E:=24.52
Change:=-0.75 (-1.41%)
Volume:=879558
Prev Close:=53.46
Last Trade:=52.71
Days Range:=52.36 &ndash; 53.15

(ht)
52 Week Range:= 4.43 - 6.94
Open:= 5.52
EPS:=-0.14
P/E:=N/A
Change:=-0.11 (-1.99%)
Volume:=541464
Prev Close:=5.53
Last Trade:=5.42
Days Range:=5.40 &ndash; 5.56

(htgc)
52 Week Range:= 9.07 - 11.55
Open:= 10.33
EPS:=-0.08
P/E:=N/A
Change:=-0.15 (-1.45%)
Volume:=162858
Prev Close:=10.33
Last Trade:=10.18
Days Range:=10.15 &ndash; 10.45

(hts)
52 Week Range:= 27.12 - 31.98
Open:= 28.48
EPS:=4.06
P/E:=7.01
Change:=+0.02 (0.07%)
Volume:=1958727
Prev Close:=28.44
Last Trade:=28.46
Days Range:=28.34 &ndash; 28.62

(hurn)
52 Week Range:= 18.31 - 31.63
Open:= 29.44
EPS:=0.65
P/E:=45.57
Change:=+0.02 (0.07%)
Volume:=122512
Prev Close:=29.60
Last Trade:=29.62
Days Range:=29.21 &ndash; 29.77

(hwkn)
52 Week Range:= 25.60 - 50.18
Open:= 36.67
EPS:=1.96
P/E:=18.86
Change:=+0.14 (0.38%)
Volume:=54482
Prev Close:=36.83
Last Trade:=36.97
Days Range:=35.92 &ndash; 37.15

(iaci)
52 Week Range:= 22.15 - 39.39
Open:= 36.80
EPS:=0.34
P/E:=108.47
Change:=+0.00 (0.00%)
Volume:=981192
Prev Close:=36.88
Last Trade:=36.88
Days Range:=36.31 &ndash; 37.03

(ibm)
52 Week Range:= 110.00 - 177.77
Open:= 174.73
EPS:=11.88
P/E:=14.77
Change:=-0.09 (-0.05%)
Volume:=7167853
Prev Close:=175.54
Last Trade:=175.45
Days Range:=173.58 &ndash; 176.46

(iboc)
52 Week Range:= 15.11 - 21.20
Open:= 16.61
EPS:=1.75
P/E:=9.43
Change:=-0.22 (-1.32%)
Volume:=150383
Prev Close:=16.72
Last Trade:=16.50
Days Range:=16.27 &ndash; 16.72

(icge)
52 Week Range:= 7.66 - 14.50
Open:= 12.20
EPS:=0.89
P/E:=13.52
Change:=-0.23 (-1.89%)
Volume:=67075
Prev Close:=12.26
Last Trade:=12.03
Days Range:=11.92 &ndash; 12.20

(icog)
52 Week Range:= 1.20 - 3.26
Open:= 2.76
EPS:=1.19
P/E:=2.29
Change:=-0.05 (-1.81%)
Volume:=127331
Prev Close:=2.78
Last Trade:=2.73
Days Range:=2.71 &ndash; 2.78

(idti)
52 Week Range:= 5.01 - 8.74
Open:= 7.22
EPS:=0.47
P/E:=15.15
Change:=-0.18 (-2.49%)
Volume:=1350335
Prev Close:=7.30
Last Trade:=7.12
Days Range:=7.04 &ndash; 7.28

(idxx)
52 Week Range:= 54.80 - 82.91
Open:= 78.26
EPS:=2.44
P/E:=31.73
Change:=-1.06 (-1.35%)
Volume:=113870
Prev Close:=78.49
Last Trade:=77.43
Days Range:=76.88 &ndash; 78.71

(ihs)
52 Week Range:= 58.24 - 89.87
Open:= 80.08
EPS:=2.22
P/E:=35.58
Change:=-1.24 (-1.55%)
Volume:=166676
Prev Close:=80.23
Last Trade:=78.99
Days Range:=78.89 &ndash; 80.08

(iilg)
52 Week Range:= 11.61 - 17.94
Open:= 13.48
EPS:=0.69
P/E:=19.26
Change:=-0.27 (-2.00%)
Volume:=125652
Prev Close:=13.56
Last Trade:=13.29
Days Range:=13.08 &ndash; 13.48

(iivi)
52 Week Range:= 24.35 - 59.92
Open:= 26.47
EPS:=1.21
P/E:=21.71
Change:=-0.50 (-1.89%)
Volume:=143615
Prev Close:=26.77
Last Trade:=26.27
Days Range:=26.08 &ndash; 26.67

(ikan)
52 Week Range:= 0.86 - 2.00
Open:= 1.11
EPS:=-0.83
P/E:=N/A
Change:=+0.02 (1.80%)
Volume:=79944
Prev Close:=1.11
Last Trade:=1.13
Days Range:=1.11 &ndash; 1.14

(ilmn)
52 Week Range:= 41.16 - 79.40
Open:= 72.50
EPS:=0.87
P/E:=81.76
Change:=-1.69 (-2.33%)
Volume:=1830612
Prev Close:=72.82
Last Trade:=71.13
Days Range:=70.21 &ndash; 72.67

(im)
52 Week Range:= 14.72 - 21.63
Open:= 17.15
EPS:=1.87
P/E:=9.18
Change:=-0.07 (-0.41%)
Volume:=1573225
Prev Close:=17.24
Last Trade:=17.17
Days Range:=16.94 &ndash; 17.22

(ima)
52 Week Range:= 25.36 - 44.87
Open:= 26.68
EPS:=0.00
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=829533
Prev Close:=26.68
Last Trade:=26.68
Days Range:=26.56 &ndash; 27.70

(imgn)
52 Week Range:= 4.96 - 15.45
Open:= 15.32
EPS:=-0.83
P/E:=N/A
Change:=+0.15 (0.98%)
Volume:=1199353
Prev Close:=15.40
Last Trade:=15.55
Days Range:=15.24 &ndash; 16.20

(imn)
52 Week Range:= 8.50 - 12.36
Open:= 9.21
EPS:=-4.32
P/E:=N/A
Change:=-0.12 (-1.30%)
Volume:=95462
Prev Close:=9.23
Last Trade:=9.11
Days Range:=9.04 &ndash; 9.21

(in)
52 Week Range:= 9.51 - 13.08
Open:= 10.90
EPS:=-0.13
P/E:=N/A
Change:=-0.19 (-1.74%)
Volume:=229484
Prev Close:=10.96
Last Trade:=10.77
Days Range:=10.70 &ndash; 10.93

(inap)
52 Week Range:= 3.90 - 8.56
Open:= 7.20
EPS:=-0.10
P/E:=N/A
Change:=-0.20 (-2.78%)
Volume:=249410
Prev Close:=7.10
Last Trade:=6.90
Days Range:=6.88 &ndash; 7.22

(indm)
52 Week Range:= 4.94 - 10.18
Open:= 10.60
EPS:=0.00
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=67950
Prev Close:=7.23
Last Trade:=7.23
Days Range:=7.23 &ndash; 7.23

(infi)
52 Week Range:= 4.42 - 9.19
Open:= 9.14
EPS:=-1.64
P/E:=N/A
Change:=-0.03 (-0.33%)
Volume:=159082
Prev Close:=9.16
Last Trade:=9.13
Days Range:=8.94 &ndash; 9.25

(infy)
52 Week Range:= 56.73 - 77.92
Open:= 60.97
EPS:=0.00
P/E:=N/A
Change:=-0.75 (-1.23%)
Volume:=1563497
Prev Close:=61.39
Last Trade:=60.64
Days Range:=60.06 &ndash; 61.01

(ino)
52 Week Range:= 0.56 - 1.56
Open:= 0.68
EPS:=-0.16
P/E:=N/A
Change:=-0.03 (-4.41%)
Volume:=362708
Prev Close:=0.70
Last Trade:=0.67
Days Range:=0.66 &ndash; 0.69

(intc)
52 Week Range:= 17.60 - 23.96
Open:= 22.29
EPS:=2.15
P/E:=10.36
Change:=-0.09 (-0.40%)
Volume:=44707073
Prev Close:=22.37
Last Trade:=22.28
Days Range:=22.08 &ndash; 22.43

(intu)
52 Week Range:= 36.33 - 56.46
Open:= 49.05
EPS:=2.07
P/E:=23.38
Change:=-0.95 (-1.94%)
Volume:=2485800
Prev Close:=49.35
Last Trade:=48.40
Days Range:=48.15 &ndash; 49.20

(io)
52 Week Range:= 3.33 - 13.92
Open:= 10.00
EPS:=0.24
P/E:=40.38
Change:=-0.37 (-3.70%)
Volume:=1021697
Prev Close:=10.06
Last Trade:=9.69
Days Range:=9.60 &ndash; 10.07

(ipcc)
52 Week Range:= 45.01 - 64.42
Open:= 54.41
EPS:=6.71
P/E:=8.00
Change:=-0.80 (-1.47%)
Volume:=12847
Prev Close:=54.46
Last Trade:=53.66
Days Range:=53.41 &ndash; 54.41

(ipcm)
52 Week Range:= 22.66 - 52.25
Open:= 49.76
EPS:=1.58
P/E:=30.68
Change:=-1.30 (-2.61%)
Volume:=28804
Prev Close:=49.77
Last Trade:=48.47
Days Range:=48.29 &ndash; 49.76

(ipg)
52 Week Range:= 7.31 - 13.35
Open:= 12.02
EPS:=0.49
P/E:=24.20
Change:=-0.26 (-2.16%)
Volume:=6397002
Prev Close:=12.12
Last Trade:=11.86
Days Range:=11.76 &ndash; 12.08

(ipgp)
52 Week Range:= 14.20 - 78.59
Open:= 67.25
EPS:=1.53
P/E:=43.73
Change:=-0.69 (-1.03%)
Volume:=315245
Prev Close:=67.59
Last Trade:=66.90
Days Range:=65.94 &ndash; 67.64

(ipi)
52 Week Range:= 21.67 - 40.22
Open:= 32.07
EPS:=0.83
P/E:=38.11
Change:=-0.57 (-1.78%)
Volume:=582810
Prev Close:=32.20
Last Trade:=31.63
Days Range:=31.32 &ndash; 32.20

(ipxl)
52 Week Range:= 14.70 - 28.75
Open:= 21.50
EPS:=2.01
P/E:=10.53
Change:=-0.40 (-1.86%)
Volume:=606786
Prev Close:=21.56
Last Trade:=21.16
Days Range:=20.99 &ndash; 21.74

(ir)
52 Week Range:= 32.42 - 52.33
Open:= 44.45
EPS:=0.00
P/E:=N/A
Change:=-1.21 (-2.72%)
Volume:=4115382
Prev Close:=44.75
Last Trade:=43.54
Days Range:=43.35 &ndash; 44.63

(irc)
52 Week Range:= 7.17 - 9.99
Open:= 9.08
EPS:=-0.02
P/E:=N/A
Change:=-0.10 (-1.10%)
Volume:=191967
Prev Close:=9.06
Last Trade:=8.96
Days Range:=8.89 &ndash; 9.08

(irm)
52 Week Range:= 19.93 - 35.79
Open:= 34.64
EPS:=-0.03
P/E:=N/A
Change:=-0.40 (-1.15%)
Volume:=1259510
Prev Close:=34.52
Last Trade:=34.12
Days Range:=33.85 &ndash; 34.64

(isis)
52 Week Range:= 7.59 - 10.63
Open:= 9.06
EPS:=-0.72
P/E:=N/A
Change:=-0.36 (-3.97%)
Volume:=726220
Prev Close:=9.12
Last Trade:=8.76
Days Range:=8.72 &ndash; 9.20

(isrg)
52 Week Range:= 246.05 - 384.49
Open:= 357.23
EPS:=9.94
P/E:=36.45
Change:=+3.49 (0.98%)
Volume:=263301
Prev Close:=358.79
Last Trade:=362.28
Days Range:=353.39 &ndash; 362.99

(isrl)
52 Week Range:= 47.66 - 91.43
Open:= 66.47
EPS:=-3.10
P/E:=N/A
Change:=+0.68 (1.02%)
Volume:=4781
Prev Close:=66.61
Last Trade:=67.29
Days Range:=66.25 &ndash; 69.11

(itc)
52 Week Range:= 53.64 - 74.67
Open:= 72.44
EPS:=2.98
P/E:=23.83
Change:=-1.63 (-2.25%)
Volume:=196818
Prev Close:=72.65
Last Trade:=71.02
Days Range:=70.96 &ndash; 72.44

(itri)
52 Week Range:= 45.67 - 67.58
Open:= 46.50
EPS:=2.56
P/E:=18.09
Change:=-0.24 (-0.52%)
Volume:=238620
Prev Close:=46.55
Last Trade:=46.31
Days Range:=45.89 &ndash; 46.95

(ivac)
52 Week Range:= 8.97 - 15.39
Open:= 9.59
EPS:=0.85
P/E:=11.36
Change:=+0.00 (0.00%)
Volume:=127844
Prev Close:=9.66
Last Trade:=9.66
Days Range:=9.43 &ndash; 9.79

(ivc)
52 Week Range:= 19.92 - 34.52
Open:= 33.04
EPS:=0.91
P/E:=36.08
Change:=-0.29 (-0.88%)
Volume:=81054
Prev Close:=33.12
Last Trade:=32.83
Days Range:=32.53 &ndash; 33.04

(ivz)
52 Week Range:= 17.21 - 29.94
Open:= 22.09
EPS:=0.00
P/E:=N/A
Change:=-0.76 (-3.44%)
Volume:=6804105
Prev Close:=22.19
Last Trade:=21.43
Days Range:=21.29 &ndash; 22.12

(ixys)
52 Week Range:= 8.00 - 15.98
Open:= 14.79
EPS:=1.14
P/E:=13.00
Change:=-0.08 (-0.54%)
Volume:=67163
Prev Close:=14.90
Last Trade:=14.82
Days Range:=14.62 &ndash; 14.89

(jakk)
52 Week Range:= 13.17 - 21.21
Open:= 17.93
EPS:=1.21
P/E:=14.39
Change:=-0.53 (-2.96%)
Volume:=90774
Prev Close:=17.94
Last Trade:=17.41
Days Range:=17.37 &ndash; 17.93

(jazz)
52 Week Range:= 7.51 - 38.00
Open:= 36.94
EPS:=1.23
P/E:=30.26
Change:=+0.18 (0.49%)
Volume:=512170
Prev Close:=37.04
Last Trade:=37.22
Days Range:=36.60 &ndash; 37.51

(jbht)
52 Week Range:= 32.05 - 49.12
Open:= 48.16
EPS:=1.67
P/E:=28.73
Change:=-0.31 (-0.64%)
Volume:=1228485
Prev Close:=48.29
Last Trade:=47.98
Days Range:=47.59 &ndash; 48.26

(jcp)
52 Week Range:= 19.42 - 41.00
Open:= 31.48
EPS:=1.62
P/E:=19.36
Change:=-0.21 (-0.67%)
Volume:=3928780
Prev Close:=31.57
Last Trade:=31.36
Days Range:=31.08 &ndash; 31.83

(jec)
52 Week Range:= 34.39 - 55.73
Open:= 41.32
EPS:=1.91
P/E:=21.43
Change:=-0.63 (-1.52%)
Volume:=901841
Prev Close:=41.56
Last Trade:=40.93
Days Range:=40.59 &ndash; 41.38

(jll)
52 Week Range:= 63.42 - 107.84
Open:= 90.70
EPS:=3.50
P/E:=25.77
Change:=-1.06 (-1.17%)
Volume:=201414
Prev Close:=91.24
Last Trade:=90.18
Days Range:=88.76 &ndash; 91.00

(jnj)
52 Week Range:= 56.86 - 68.05
Open:= 67.17
EPS:=4.41
P/E:=15.22
Change:=-0.35 (-0.52%)
Volume:=9584499
Prev Close:=67.45
Last Trade:=67.10
Days Range:=66.55 &ndash; 67.35

(jnpr)
52 Week Range:= 25.00 - 45.01
Open:= 30.42
EPS:=1.08
P/E:=27.81
Change:=-0.60 (-1.97%)
Volume:=7244360
Prev Close:=30.63
Last Trade:=30.03
Days Range:=29.75 &ndash; 30.75

(joyg)
52 Week Range:= 53.13 - 103.44
Open:= 96.61
EPS:=5.00
P/E:=19.33
Change:=-0.64 (-0.66%)
Volume:=1940512
Prev Close:=97.31
Last Trade:=96.67
Days Range:=94.10 &ndash; 96.73

(jpm)
52 Week Range:= 35.55 - 48.36
Open:= 39.79
EPS:=4.50
P/E:=8.85
Change:=-0.14 (-0.35%)
Volume:=45449847
Prev Close:=39.98
Last Trade:=39.84
Days Range:=38.93 &ndash; 40.00

(kalu)
52 Week Range:= 35.54 - 55.76
Open:= 53.84
EPS:=0.87
P/E:=61.84
Change:=-0.44 (-0.82%)
Volume:=86720
Prev Close:=54.24
Last Trade:=53.80
Days Range:=53.63 &ndash; 55.30

(kar)
52 Week Range:= 11.03 - 21.00
Open:= 18.22
EPS:=0.74
P/E:=24.42
Change:=-0.15 (-0.82%)
Volume:=116542
Prev Close:=18.22
Last Trade:=18.07
Days Range:=17.82 &ndash; 18.42

(kbh)
52 Week Range:= 9.29 - 16.11
Open:= 9.34
EPS:=-2.17
P/E:=N/A
Change:=-0.12 (-1.28%)
Volume:=6023215
Prev Close:=9.35
Last Trade:=9.23
Days Range:=8.95 &ndash; 9.41

(kbr)
52 Week Range:= 20.43 - 39.34
Open:= 37.00
EPS:=2.48
P/E:=14.69
Change:=-0.70 (-1.89%)
Volume:=738453
Prev Close:=37.13
Last Trade:=36.43
Days Range:=36.20 &ndash; 37.03

(kbw)
52 Week Range:= 17.30 - 29.21
Open:= 17.38
EPS:=0.52
P/E:=33.13
Change:=-0.17 (-0.98%)
Volume:=231541
Prev Close:=17.40
Last Trade:=17.23
Days Range:=17.04 &ndash; 17.40

(kcg)
52 Week Range:= 10.56 - 14.95
Open:= 10.60
EPS:=1.00
P/E:=10.35
Change:=-0.25 (-2.36%)
Volume:=1953920
Prev Close:=10.60
Last Trade:=10.35
Days Range:=10.28 &ndash; 10.60

(kcli)
52 Week Range:= 28.09 - 35.10
Open:= 30.56
EPS:=2.29
P/E:=13.17
Change:=-0.45 (-1.47%)
Volume:=7339
Prev Close:=30.60
Last Trade:=30.15
Days Range:=30.07 &ndash; 30.75

(kelya)
52 Week Range:= 10.07 - 22.99
Open:= 15.61
EPS:=0.79
P/E:=19.42
Change:=-0.37 (-2.37%)
Volume:=71348
Prev Close:=15.71
Last Trade:=15.34
Days Range:=15.22 &ndash; 15.64

(kerx)
52 Week Range:= 3.40 - 5.91
Open:= 4.87
EPS:=-0.37
P/E:=N/A
Change:=-0.17 (-3.49%)
Volume:=1544660
Prev Close:=4.91
Last Trade:=4.74
Days Range:=4.62 &ndash; 4.90

(keyn)
52 Week Range:= 9.00 - 23.75
Open:= 22.06
EPS:=0.47
P/E:=46.79
Change:=-0.23 (-1.04%)
Volume:=63123
Prev Close:=22.22
Last Trade:=21.99
Days Range:=21.63 &ndash; 22.26

(kft)
52 Week Range:= 28.56 - 36.02
Open:= 35.28
EPS:=1.72
P/E:=20.45
Change:=-0.20 (-0.57%)
Volume:=7419366
Prev Close:=35.37
Last Trade:=35.17
Days Range:=34.95 &ndash; 35.35

(kirk)
52 Week Range:= 10.62 - 18.70
Open:= 11.33
EPS:=1.11
P/E:=10.13
Change:=-0.14 (-1.24%)
Volume:=155256
Prev Close:=11.38
Last Trade:=11.24
Days Range:=11.09 &ndash; 11.40

(klac)
52 Week Range:= 27.75 - 51.83
Open:= 40.64
EPS:=3.88
P/E:=10.45
Change:=-0.42 (-1.03%)
Volume:=2163623
Prev Close:=40.95
Last Trade:=40.53
Days Range:=39.92 &ndash; 40.87

(klic)
52 Week Range:= 5.27 - 12.72
Open:= 9.42
EPS:=2.17
P/E:=4.29
Change:=-0.30 (-3.18%)
Volume:=1953824
Prev Close:=9.60
Last Trade:=9.30
Days Range:=9.23 &ndash; 9.51

(kmt)
52 Week Range:= 24.28 - 45.26
Open:= 44.15
EPS:=2.21
P/E:=19.75
Change:=-0.79 (-1.79%)
Volume:=583259
Prev Close:=44.43
Last Trade:=43.64
Days Range:=43.21 &ndash; 44.29

(knol)
52 Week Range:= 10.77 - 16.13
Open:= 14.27
EPS:=0.32
P/E:=44.09
Change:=-0.20 (-1.40%)
Volume:=98209
Prev Close:=14.31
Last Trade:=14.11
Days Range:=13.81 &ndash; 14.34

(ko)
52 Week Range:= 51.92 - 68.89
Open:= 67.26
EPS:=5.19
P/E:=12.94
Change:=-0.39 (-0.58%)
Volume:=6716414
Prev Close:=67.53
Last Trade:=67.14
Days Range:=66.59 &ndash; 67.43

(ks)
52 Week Range:= 9.84 - 17.90
Open:= 16.46
EPS:=1.56
P/E:=10.58
Change:=+0.00 (0.00%)
Volume:=168628
Prev Close:=16.50
Last Trade:=16.50
Days Range:=16.33 &ndash; 16.58

(kss)
52 Week Range:= 44.07 - 58.00
Open:= 55.69
EPS:=3.73
P/E:=14.77
Change:=-0.64 (-1.15%)
Volume:=3223794
Prev Close:=55.75
Last Trade:=55.11
Days Range:=54.75 &ndash; 55.85

(ksws)
52 Week Range:= 8.75 - 13.19
Open:= 11.31
EPS:=-2.08
P/E:=N/A
Change:=-0.16 (-1.41%)
Volume:=84801
Prev Close:=11.34
Last Trade:=11.18
Days Range:=11.08 &ndash; 11.36

(ktos)
52 Week Range:= 9.36 - 14.77
Open:= 11.48
EPS:=0.72
P/E:=15.81
Change:=-0.14 (-1.22%)
Volume:=76368
Prev Close:=11.52
Last Trade:=11.38
Days Range:=11.16 &ndash; 11.50

(kvhi)
52 Week Range:= 10.27 - 16.68
Open:= 11.25
EPS:=0.32
P/E:=34.09
Change:=-0.38 (-3.38%)
Volume:=48270
Prev Close:=11.29
Last Trade:=10.91
Days Range:=10.65 &ndash; 11.25

(kwk)
52 Week Range:= 10.98 - 15.98
Open:= 13.95
EPS:=1.97
P/E:=7.01
Change:=-0.18 (-1.29%)
Volume:=1908563
Prev Close:=13.98
Last Trade:=13.80
Days Range:=13.66 &ndash; 13.95

(labl)
52 Week Range:= 10.59 - 25.32
Open:= 22.82
EPS:=1.40
P/E:=16.42
Change:=-0.01 (-0.04%)
Volume:=65313
Prev Close:=23.00
Last Trade:=22.99
Days Range:=22.55 &ndash; 23.25

(lamr)
52 Week Range:= 24.72 - 41.88
Open:= 26.06
EPS:=-0.31
P/E:=N/A
Change:=-0.51 (-1.96%)
Volume:=496222
Prev Close:=26.14
Last Trade:=25.63
Days Range:=25.29 &ndash; 26.39

(laws)
52 Week Range:= 13.41 - 27.21
Open:= 19.86
EPS:=1.15
P/E:=16.72
Change:=-0.75 (-3.78%)
Volume:=27973
Prev Close:=19.98
Last Trade:=19.23
Days Range:=19.02 &ndash; 19.97

(layn)
52 Week Range:= 23.50 - 38.00
Open:= 29.74
EPS:=1.85
P/E:=16.01
Change:=-0.20 (-0.67%)
Volume:=75512
Prev Close:=29.82
Last Trade:=29.62
Days Range:=29.42 &ndash; 29.86

(laz)
52 Week Range:= 27.53 - 46.54
Open:= 33.76
EPS:=0.00
P/E:=N/A
Change:=-0.34 (-1.01%)
Volume:=734504
Prev Close:=33.76
Last Trade:=33.42
Days Range:=33.13 &ndash; 33.82

(lb)
52 Week Range:= 9.54 - 19.41
Open:= 9.49
EPS:=1.12
P/E:=17.19
Change:=+0.00 (0.00%)
Volume:=27505
Prev Close:=19.25
Last Trade:=19.25
Days Range:=19.25 &ndash; 19.25

(lbai)
52 Week Range:= 7.61 - 11.75
Open:= 9.77
EPS:=0.60
P/E:=16.48
Change:=+0.02 (0.20%)
Volume:=35637
Prev Close:=9.87
Last Trade:=9.89
Days Range:=9.74 &ndash; 9.94

(lci)
52 Week Range:= 3.66 - 7.00
Open:= 4.72
EPS:=0.17
P/E:=27.71
Change:=-0.02 (-0.42%)
Volume:=334093
Prev Close:=4.73
Last Trade:=4.71
Days Range:=4.50 &ndash; 4.78

(ldsh)
52 Week Range:= 20.93 - 57.49
Open:= 24.71
EPS:=1.88
P/E:=29.88
Change:=+0.00 (0.00%)
Volume:=47319
Prev Close:=56.17
Last Trade:=56.17
Days Range:=56.17 &ndash; 56.17

(lea)
52 Week Range:= 45.41 - 114.06
Open:= 52.23
EPS:=4.89
P/E:=10.37
Change:=-1.65 (-3.16%)
Volume:=919476
Prev Close:=52.36
Last Trade:=50.71
Days Range:=50.59 &ndash; 52.23

(leg)
52 Week Range:= 18.83 - 26.95
Open:= 23.17
EPS:=1.16
P/E:=19.75
Change:=-0.34 (-1.47%)
Volume:=1228558
Prev Close:=23.25
Last Trade:=22.91
Days Range:=22.77 &ndash; 23.17

(lfus)
52 Week Range:= 31.47 - 66.38
Open:= 55.35
EPS:=3.78
P/E:=14.49
Change:=-0.74 (-1.34%)
Volume:=208311
Prev Close:=55.50
Last Trade:=54.76
Days Range:=53.87 &ndash; 55.62

(life)
52 Week Range:= 41.10 - 57.25
Open:= 49.87
EPS:=2.01
P/E:=24.74
Change:=-0.47 (-0.94%)
Volume:=1856877
Prev Close:=50.19
Last Trade:=49.72
Days Range:=48.93 &ndash; 50.09

(linc)
52 Week Range:= 9.73 - 21.60
Open:= 19.00
EPS:=2.71
P/E:=6.90
Change:=-0.36 (-1.89%)
Volume:=153379
Prev Close:=19.05
Last Trade:=18.69
Days Range:=18.58 &ndash; 19.03

(linta)
52 Week Range:= 10.10 - 18.65
Open:= 17.03
EPS:=0.99
P/E:=16.61
Change:=-0.71 (-4.17%)
Volume:=4787080
Prev Close:=17.15
Last Trade:=16.44
Days Range:=16.39 &ndash; 17.21

(llen)
52 Week Range:= 4.29 - 13.56
Open:= 5.25
EPS:=1.51
P/E:=3.51
Change:=+0.05 (0.95%)
Volume:=392152
Prev Close:=5.25
Last Trade:=5.30
Days Range:=5.20 &ndash; 5.41

(lll)
52 Week Range:= 66.11 - 88.55
Open:= 81.69
EPS:=8.23
P/E:=9.84
Change:=-1.03 (-1.26%)
Volume:=623560
Prev Close:=82.03
Last Trade:=81.00
Days Range:=80.10 &ndash; 81.79

(lltc)
52 Week Range:= 28.45 - 36.14
Open:= 30.33
EPS:=2.36
P/E:=12.74
Change:=-0.41 (-1.35%)
Volume:=2864198
Prev Close:=30.48
Last Trade:=30.07
Days Range:=29.72 &ndash; 30.34

(lm)
52 Week Range:= 24.94 - 37.72
Open:= 31.29
EPS:=1.63
P/E:=18.90
Change:=-0.68 (-2.17%)
Volume:=1379213
Prev Close:=31.49
Last Trade:=30.81
Days Range:=30.56 &ndash; 31.35

(lng)
52 Week Range:= 2.30 - 12.81
Open:= 10.30
EPS:=-2.00
P/E:=N/A
Change:=-0.40 (-3.88%)
Volume:=4533159
Prev Close:=9.97
Last Trade:=9.57
Days Range:=9.52 &ndash; 10.50

(logm)
52 Week Range:= 25.06 - 49.50
Open:= 36.39
EPS:=0.74
P/E:=49.23
Change:=-0.02 (-0.05%)
Volume:=421658
Prev Close:=36.45
Last Trade:=36.43
Days Range:=35.58 &ndash; 36.67

(loop)
52 Week Range:= 9.73 - 18.95
Open:= 18.25
EPS:=0.34
P/E:=53.50
Change:=-0.11 (-0.60%)
Volume:=153278
Prev Close:=18.30
Last Trade:=18.19
Days Range:=18.19 &ndash; 18.28

(lpnt)
52 Week Range:= 29.33 - 43.45
Open:= 37.88
EPS:=3.00
P/E:=12.48
Change:=-0.46 (-1.21%)
Volume:=398860
Prev Close:=37.89
Last Trade:=37.43
Days Range:=37.18 &ndash; 37.91

(lpx)
52 Week Range:= 6.25 - 11.63
Open:= 8.03
EPS:=-0.26
P/E:=N/A
Change:=-0.11 (-1.37%)
Volume:=3424341
Prev Close:=8.10
Last Trade:=7.99
Days Range:=7.91 &ndash; 8.13

(lrcx)
52 Week Range:= 35.39 - 59.10
Open:= 41.89
EPS:=2.71
P/E:=15.28
Change:=-0.65 (-1.55%)
Volume:=2411144
Prev Close:=42.06
Last Trade:=41.41
Days Range:=40.78 &ndash; 42.08

(lse)
52 Week Range:= 4.60 - 6.32
Open:= 4.76
EPS:=-0.33
P/E:=N/A
Change:=-0.06 (-1.26%)
Volume:=87510
Prev Close:=4.76
Last Trade:=4.70
Days Range:=4.67 &ndash; 4.81

(lsi)
52 Week Range:= 3.89 - 7.74
Open:= 6.66
EPS:=0.06
P/E:=108.83
Change:=-0.16 (-2.40%)
Volume:=4616201
Prev Close:=6.69
Last Trade:=6.53
Days Range:=6.44 &ndash; 6.68

(lstr)
52 Week Range:= 35.10 - 49.18
Open:= 46.29
EPS:=1.86
P/E:=24.66
Change:=-0.65 (-1.40%)
Volume:=211933
Prev Close:=46.51
Last Trade:=45.86
Days Range:=45.80 &ndash; 46.69

(lstza)
52 Week Range:= 51.47 - 81.36
Open:= 74.59
EPS:=0.52
P/E:=141.15
Change:=-1.40 (-1.88%)
Volume:=336587
Prev Close:=74.80
Last Trade:=73.40
Days Range:=72.74 &ndash; 75.01

(ltm)
52 Week Range:= 32.77 - 44.25
Open:= 39.45
EPS:=2.06
P/E:=19.19
Change:=-0.07 (-0.18%)
Volume:=771667
Prev Close:=39.60
Last Trade:=39.53
Days Range:=39.28 &ndash; 40.38

(ltre)
52 Week Range:= 7.69 - 13.40
Open:= 9.71
EPS:=0.31
P/E:=31.61
Change:=+0.01 (0.10%)
Volume:=6518
Prev Close:=9.79
Last Trade:=9.80
Days Range:=9.71 &ndash; 9.89

(lvs)
52 Week Range:= 22.62 - 55.47
Open:= 44.67
EPS:=0.82
P/E:=53.87
Change:=-0.83 (-1.86%)
Volume:=14383184
Prev Close:=45.00
Last Trade:=44.17
Days Range:=43.93 &ndash; 45.43

(lway)
52 Week Range:= 8.25 - 11.90
Open:= 11.04
EPS:=0.23
P/E:=48.09
Change:=-0.07 (-0.63%)
Volume:=11034
Prev Close:=11.13
Last Trade:=11.06
Days Range:=10.65 &ndash; 11.19

(lxp)
52 Week Range:= 5.69 - 10.14
Open:= 8.98
EPS:=-0.16
P/E:=N/A
Change:=-0.15 (-1.67%)
Volume:=1108939
Prev Close:=8.99
Last Trade:=8.84
Days Range:=8.80 &ndash; 9.02

(lxrx)
52 Week Range:= 1.22 - 2.30
Open:= 1.75
EPS:=-0.31
P/E:=N/A
Change:=-0.02 (-1.14%)
Volume:=428775
Prev Close:=1.75
Last Trade:=1.73
Days Range:=1.68 &ndash; 1.75

(lxu)
52 Week Range:= 12.86 - 49.21
Open:= 43.92
EPS:=2.15
P/E:=20.27
Change:=-0.43 (-0.98%)
Volume:=145901
Prev Close:=44.01
Last Trade:=43.58
Days Range:=43.26 &ndash; 44.40

(ma)
52 Week Range:= 191.00 - 322.28
Open:= 306.64
EPS:=14.88
P/E:=20.67
Change:=+0.00 (0.00%)
Volume:=1175685
Prev Close:=307.55
Last Trade:=307.55
Days Range:=303.95 &ndash; 309.47

(mako)
52 Week Range:= 9.28 - 35.90
Open:= 31.50
EPS:=-1.06
P/E:=N/A
Change:=-1.40 (-4.44%)
Volume:=783960
Prev Close:=31.69
Last Trade:=30.29
Days Range:=30.07 &ndash; 31.50

(mapp)
52 Week Range:= 10.61 - 17.35
Open:= 15.95
EPS:=-0.90
P/E:=N/A
Change:=+0.04 (0.25%)
Volume:=108100
Prev Close:=16.04
Last Trade:=16.08
Days Range:=15.95 &ndash; 16.10

(mas)
52 Week Range:= 9.94 - 15.03
Open:= 11.27
EPS:=-3.11
P/E:=N/A
Change:=-0.05 (-0.44%)
Volume:=5664790
Prev Close:=11.37
Last Trade:=11.32
Days Range:=11.14 &ndash; 11.38

(mat)
52 Week Range:= 20.57 - 28.49
Open:= 27.28
EPS:=1.85
P/E:=14.52
Change:=-0.42 (-1.54%)
Volume:=5446512
Prev Close:=27.29
Last Trade:=26.87
Days Range:=26.63 &ndash; 27.49

(matk)
52 Week Range:= 17.95 - 32.75
Open:= 0.01
EPS:=0.83
P/E:=37.94
Change:=+0.00 (0.00%)
Volume:=187092
Prev Close:=31.49
Last Trade:=31.49
Days Range:=31.49 &ndash; 31.49

(mblx)
52 Week Range:= 6.50 - 18.44
Open:= 6.80
EPS:=-1.44
P/E:=N/A
Change:=+0.30 (4.41%)
Volume:=221033
Prev Close:=6.81
Last Trade:=7.11
Days Range:=6.63 &ndash; 7.19

(mbvt)
52 Week Range:= 22.25 - 29.31
Open:= 26.30
EPS:=2.38
P/E:=10.99
Change:=-0.18 (-0.68%)
Volume:=11172
Prev Close:=26.34
Last Trade:=26.16
Days Range:=26.15 &ndash; 26.30

(mcd)
52 Week Range:= 68.59 - 86.46
Open:= 85.48
EPS:=4.73
P/E:=18.06
Change:=-0.06 (-0.07%)
Volume:=5101260
Prev Close:=85.48
Last Trade:=85.42
Days Range:=85.15 &ndash; 85.93

(mchp)
52 Week Range:= 27.46 - 41.50
Open:= 32.06
EPS:=2.20
P/E:=14.53
Change:=-0.37 (-1.15%)
Volume:=3162877
Prev Close:=32.34
Last Trade:=31.97
Days Range:=31.44 &ndash; 32.17

(mcri)
52 Week Range:= 8.77 - 13.51
Open:= 10.03
EPS:=0.45
P/E:=22.38
Change:=-0.24 (-2.39%)
Volume:=6314
Prev Close:=10.31
Last Trade:=10.07
Days Range:=10.03 &ndash; 10.45

(mcrl)
52 Week Range:= 8.80 - 14.98
Open:= 9.60
EPS:=0.80
P/E:=11.95
Change:=-0.07 (-0.73%)
Volume:=393365
Prev Close:=9.63
Last Trade:=9.56
Days Range:=9.34 &ndash; 9.70

(mcy)
52 Week Range:= 37.29 - 45.08
Open:= 38.60
EPS:=2.72
P/E:=14.04
Change:=-0.44 (-1.14%)
Volume:=118970
Prev Close:=38.64
Last Trade:=38.20
Days Range:=38.05 &ndash; 38.60

(mdr)
52 Week Range:= 12.10 - 26.14
Open:= 20.01
EPS:=0.00
P/E:=N/A
Change:=-0.20 (-1.00%)
Volume:=2188311
Prev Close:=20.05
Last Trade:=19.85
Days Range:=19.65 &ndash; 20.01

(mdso)
52 Week Range:= 14.75 - 27.39
Open:= 22.52
EPS:=1.01
P/E:=22.03
Change:=-0.38 (-1.69%)
Volume:=248247
Prev Close:=22.63
Last Trade:=22.25
Days Range:=22.18 &ndash; 22.52

(mdth)
52 Week Range:= 7.00 - 14.96
Open:= 13.49
EPS:=-2.10
P/E:=N/A
Change:=+0.21 (1.56%)
Volume:=45577
Prev Close:=13.50
Last Trade:=13.71
Days Range:=13.48 &ndash; 13.77

(mdvn)
52 Week Range:= 8.86 - 25.50
Open:= 21.87
EPS:=-0.72
P/E:=N/A
Change:=-0.15 (-0.69%)
Volume:=215015
Prev Close:=22.00
Last Trade:=21.85
Days Range:=21.68 &ndash; 22.16

(me)
52 Week Range:= 11.35 - 26.42
Open:= 25.33
EPS:=1.16
P/E:=22.63
Change:=+0.00 (0.00%)
Volume:=1407
Prev Close:=26.25
Last Trade:=26.25
Days Range:=26.25 &ndash; 26.25

(ment)
52 Week Range:= 8.68 - 16.56
Open:= 12.10
EPS:=0.46
P/E:=25.20
Change:=-0.49 (-4.05%)
Volume:=1079156
Prev Close:=12.08
Last Trade:=11.59
Days Range:=11.57 &ndash; 12.16

(meru)
52 Week Range:= 10.44 - 27.33
Open:= 10.98
EPS:=0.11
P/E:=98.18
Change:=-0.19 (-1.73%)
Volume:=142760
Prev Close:=10.99
Last Trade:=10.80
Days Range:=10.64 &ndash; 11.05

(mgln)
52 Week Range:= 36.03 - 56.76
Open:= 55.17
EPS:=4.33
P/E:=12.63
Change:=-0.66 (-1.20%)
Volume:=107923
Prev Close:=55.33
Last Trade:=54.67
Days Range:=54.25 &ndash; 55.21

(mgm)
52 Week Range:= 8.92 - 16.94
Open:= 14.78
EPS:=-3.15
P/E:=N/A
Change:=-0.14 (-0.95%)
Volume:=16114175
Prev Close:=14.93
Last Trade:=14.79
Days Range:=14.52 &ndash; 14.86

(mgpi)
52 Week Range:= 6.50 - 11.92
Open:= 8.07
EPS:=0.64
P/E:=12.63
Change:=-0.03 (-0.37%)
Volume:=36618
Prev Close:=8.11
Last Trade:=8.08
Days Range:=7.90 &ndash; 8.17

(mgrc)
52 Week Range:= 19.93 - 29.21
Open:= 28.30
EPS:=1.62
P/E:=16.94
Change:=-0.93 (-3.29%)
Volume:=25103
Prev Close:=28.38
Last Trade:=27.45
Days Range:=27.44 &ndash; 28.53

(mho)
52 Week Range:= 8.95 - 17.50
Open:= 12.06
EPS:=-1.89
P/E:=N/A
Change:=-0.30 (-2.49%)
Volume:=118317
Prev Close:=12.17
Last Trade:=11.87
Days Range:=11.64 &ndash; 12.25

(mhr)
52 Week Range:= 3.75 - 8.66
Open:= 7.28
EPS:=-0.43
P/E:=N/A
Change:=+0.21 (2.88%)
Volume:=4665070
Prev Close:=7.29
Last Trade:=7.50
Days Range:=7.15 &ndash; 7.62

(mhs)
52 Week Range:= 43.45 - 65.39
Open:= 53.59
EPS:=3.30
P/E:=16.31
Change:=-0.18 (-0.34%)
Volume:=3241806
Prev Close:=54.00
Last Trade:=53.82
Days Range:=53.42 &ndash; 53.91

(midd)
52 Week Range:= 52.60 - 97.74
Open:= 89.58
EPS:=4.19
P/E:=20.95
Change:=-2.35 (-2.62%)
Volume:=162395
Prev Close:=90.12
Last Trade:=87.77
Days Range:=87.53 &ndash; 89.79

(mig)
52 Week Range:= 8.10 - 10.64
Open:= 9.67
EPS:=1.09
P/E:=8.74
Change:=-0.22 (-2.28%)
Volume:=223895
Prev Close:=9.75
Last Trade:=9.53
Days Range:=9.49 &ndash; 9.74

(mil)
52 Week Range:= 26.73 - 152.68
Open:= 8.66
EPS:=3.19
P/E:=33.53
Change:=+0.00 (0.00%)
Volume:=1817332
Prev Close:=106.95
Last Trade:=106.95
Days Range:=106.95 &ndash; 106.95

(mjn)
52 Week Range:= 50.51 - 69.99
Open:= 68.96
EPS:=2.30
P/E:=29.80
Change:=-0.72 (-1.04%)
Volume:=1067822
Prev Close:=69.27
Last Trade:=68.55
Days Range:=68.12 &ndash; 68.96

(mksi)
52 Week Range:= 16.50 - 33.85
Open:= 25.16
EPS:=2.77
P/E:=9.03
Change:=-0.24 (-0.95%)
Volume:=529283
Prev Close:=25.26
Last Trade:=25.02
Days Range:=24.72 &ndash; 25.25

(mlhr)
52 Week Range:= 16.23 - 28.94
Open:= 26.10
EPS:=1.06
P/E:=24.29
Change:=-0.40 (-1.53%)
Volume:=413273
Prev Close:=26.15
Last Trade:=25.75
Days Range:=25.43 &ndash; 26.10

(mlnk)
52 Week Range:= 4.20 - 7.44
Open:= 4.46
EPS:=-1.49
P/E:=N/A
Change:=-0.05 (-1.12%)
Volume:=136564
Prev Close:=4.49
Last Trade:=4.44
Days Range:=4.40 &ndash; 4.48

(mlr)
52 Week Range:= 11.41 - 18.91
Open:= 17.86
EPS:=1.40
P/E:=12.83
Change:=+0.07 (0.39%)
Volume:=33469
Prev Close:=17.89
Last Trade:=17.96
Days Range:=17.69 &ndash; 18.00

(mmm)
52 Week Range:= 78.40 - 98.19
Open:= 95.10
EPS:=5.83
P/E:=16.23
Change:=-0.87 (-0.91%)
Volume:=2561519
Prev Close:=95.47
Last Trade:=94.60
Days Range:=93.71 &ndash; 95.12

(mms)
52 Week Range:= 40.60 - 85.14
Open:= 40.85
EPS:=2.05
P/E:=19.71
Change:=-0.51 (-1.25%)
Volume:=78466
Prev Close:=40.91
Last Trade:=40.40
Days Range:=39.98 &ndash; 40.93

(mnro)
52 Week Range:= 28.70 - 54.74
Open:= 36.78
EPS:=1.44
P/E:=25.60
Change:=-0.14 (-0.38%)
Volume:=121253
Prev Close:=37.01
Last Trade:=36.87
Days Range:=36.41 &ndash; 37.16

(mot)
52 Week Range:= 6.04 - 9.23
Open:= 14.79
EPS:=0.16
P/E:=56.94
Change:=+0.00 (0.00%)
Volume:=68202
Prev Close:=9.11
Last Trade:=9.11
Days Range:=9.11 &ndash; 9.11

(mpg)
52 Week Range:= 1.98 - 4.28
Open:= 3.56
EPS:=-6.61
P/E:=N/A
Change:=-0.03 (-0.84%)
Volume:=305424
Prev Close:=3.60
Last Trade:=3.57
Days Range:=3.47 &ndash; 3.60

(mpr)
52 Week Range:= 8.91 - 12.50
Open:= 10.73
EPS:=0.43
P/E:=24.95
Change:=-0.05 (-0.47%)
Volume:=33767
Prev Close:=10.78
Last Trade:=10.73
Days Range:=10.51 &ndash; 10.79

(mpx)
52 Week Range:= 5.04 - 8.04
Open:= 5.47
EPS:=0.14
P/E:=37.14
Change:=-0.25 (-4.57%)
Volume:=23608
Prev Close:=5.45
Last Trade:=5.20
Days Range:=5.20 &ndash; 5.49

(mrcy)
52 Week Range:= 10.57 - 21.92
Open:= 17.85
EPS:=1.36
P/E:=12.97
Change:=-0.38 (-2.13%)
Volume:=237034
Prev Close:=18.02
Last Trade:=17.64
Days Range:=17.36 &ndash; 17.85

(mrh)
52 Week Range:= 14.72 - 21.03
Open:= 18.15
EPS:=0.00
P/E:=N/A
Change:=-0.27 (-1.49%)
Volume:=622282
Prev Close:=18.25
Last Trade:=17.98
Days Range:=17.83 &ndash; 18.16

(mrk)
52 Week Range:= 31.06 - 37.68
Open:= 35.68
EPS:=0.53
P/E:=66.94
Change:=-0.45 (-1.26%)
Volume:=9788158
Prev Close:=35.93
Last Trade:=35.48
Days Range:=35.31 &ndash; 35.81

(mrvl)
52 Week Range:= 13.17 - 22.01
Open:= 14.79
EPS:=0.00
P/E:=N/A
Change:=-0.24 (-1.62%)
Volume:=10617079
Prev Close:=14.87
Last Trade:=14.63
Days Range:=14.40 &ndash; 15.07

(msft)
52 Week Range:= 23.32 - 29.46
Open:= 26.63
EPS:=2.51
P/E:=10.59
Change:=-0.19 (-0.71%)
Volume:=43876990
Prev Close:=26.78
Last Trade:=26.59
Days Range:=26.26 &ndash; 26.90

(mtb)
52 Week Range:= 72.03 - 95.00
Open:= 85.28
EPS:=6.12
P/E:=13.86
Change:=-0.71 (-0.83%)
Volume:=809886
Prev Close:=85.56
Last Trade:=84.85
Days Range:=84.35 &ndash; 85.65

(mtn)
52 Week Range:= 32.37 - 53.84
Open:= 44.76
EPS:=1.22
P/E:=36.07
Change:=-1.03 (-2.30%)
Volume:=97974
Prev Close:=45.03
Last Trade:=44.00
Days Range:=43.76 &ndash; 44.89

(mtrx)
52 Week Range:= 8.25 - 14.60
Open:= 13.84
EPS:=0.34
P/E:=40.32
Change:=-0.17 (-1.23%)
Volume:=46159
Prev Close:=13.88
Last Trade:=13.71
Days Range:=13.42 &ndash; 13.86

(mu)
52 Week Range:= 6.36 - 11.95
Open:= 7.36
EPS:=0.59
P/E:=12.25
Change:=-0.18 (-2.45%)
Volume:=25016493
Prev Close:=7.41
Last Trade:=7.23
Days Range:=7.13 &ndash; 7.55

(mvis)
52 Week Range:= 1.02 - 3.11
Open:= 1.25
EPS:=-0.50
P/E:=N/A
Change:=-0.04 (-3.20%)
Volume:=656853
Prev Close:=1.26
Last Trade:=1.22
Days Range:=1.21 &ndash; 1.25

(mw)
52 Week Range:= 17.96 - 36.44
Open:= 33.44
EPS:=1.52
P/E:=22.06
Change:=-0.11 (-0.33%)
Volume:=363491
Prev Close:=33.64
Last Trade:=33.53
Days Range:=33.02 &ndash; 33.69

(mwa)
52 Week Range:= 2.21 - 4.80
Open:= 3.65
EPS:=-0.23
P/E:=N/A
Change:=-0.25 (-6.85%)
Volume:=1421940
Prev Close:=3.68
Last Trade:=3.43
Days Range:=3.43 &ndash; 3.69

(mwv)
52 Week Range:= 20.81 - 34.51
Open:= 33.03
EPS:=1.74
P/E:=19.03
Change:=-0.04 (-0.12%)
Volume:=2649617
Prev Close:=33.15
Last Trade:=33.11
Days Range:=32.70 &ndash; 33.11

(mww)
52 Week Range:= 10.01 - 25.90
Open:= 13.14
EPS:=-0.07
P/E:=N/A
Change:=-0.33 (-2.51%)
Volume:=2008025
Prev Close:=13.28
Last Trade:=12.95
Days Range:=12.79 &ndash; 13.22

(mxim)
52 Week Range:= 15.67 - 28.44
Open:= 23.32
EPS:=1.39
P/E:=16.55
Change:=-0.49 (-2.10%)
Volume:=2545800
Prev Close:=23.50
Last Trade:=23.01
Days Range:=22.92 &ndash; 23.51

(mxl)
52 Week Range:= 7.22 - 14.00
Open:= 7.37
EPS:=0.23
P/E:=31.65
Change:=-0.09 (-1.22%)
Volume:=95645
Prev Close:=7.37
Last Trade:=7.28
Days Range:=7.11 &ndash; 7.41

(myl)
52 Week Range:= 16.87 - 25.46
Open:= 23.54
EPS:=0.69
P/E:=33.52
Change:=-0.44 (-1.87%)
Volume:=7881985
Prev Close:=23.57
Last Trade:=23.13
Days Range:=22.87 &ndash; 23.54

(nafc)
52 Week Range:= 33.38 - 44.94
Open:= 37.28
EPS:=3.85
P/E:=9.59
Change:=-0.50 (-1.34%)
Volume:=58976
Prev Close:=37.42
Last Trade:=36.92
Days Range:=35.80 &ndash; 37.31

(nal)
52 Week Range:= 10.98 - 16.10
Open:= 50.88
EPS:=0.59
P/E:=25.05
Change:=+0.00 (0.00%)
Volume:=2133451
Prev Close:=14.78
Last Trade:=14.78
Days Range:=14.78 &ndash; 14.78

(natr)
52 Week Range:= 7.72 - 20.14
Open:= 19.36
EPS:=0.64
P/E:=30.23
Change:=-0.15 (-0.77%)
Volume:=22970
Prev Close:=19.50
Last Trade:=19.35
Days Range:=19.03 &ndash; 19.45

(nauh)
52 Week Range:= 4.57 - 9.90
Open:= 9.01
EPS:=0.15
P/E:=60.67
Change:=-0.01 (-0.11%)
Volume:=11899
Prev Close:=9.11
Last Trade:=9.10
Days Range:=9.00 &ndash; 9.20

(nc)
52 Week Range:= 75.21 - 132.69
Open:= 96.18
EPS:=15.61
P/E:=6.07
Change:=-1.52 (-1.58%)
Volume:=24001
Prev Close:=96.35
Last Trade:=94.83
Days Range:=92.75 &ndash; 96.18

(ncs)
52 Week Range:= 8.41 - 15.15
Open:= 11.32
EPS:=-3.52
P/E:=N/A
Change:=-0.42 (-3.71%)
Volume:=148247
Prev Close:=11.35
Last Trade:=10.93
Days Range:=10.89 &ndash; 11.40

(nct)
52 Week Range:= 2.35 - 8.85
Open:= 5.91
EPS:=9.43
P/E:=0.62
Change:=-0.06 (-1.02%)
Volume:=501725
Prev Close:=5.88
Last Trade:=5.82
Days Range:=5.68 &ndash; 5.98

(ndsn)
52 Week Range:= 48.63 - 118.83
Open:= 54.68
EPS:=3.20
P/E:=16.77
Change:=-1.15 (-2.10%)
Volume:=471101
Prev Close:=54.82
Last Trade:=53.67
Days Range:=53.21 &ndash; 54.75

(nee)
52 Week Range:= 50.00 - 58.98
Open:= 56.62
EPS:=4.74
P/E:=11.89
Change:=-0.44 (-0.78%)
Volume:=1285798
Prev Close:=56.80
Last Trade:=56.36
Days Range:=56.11 &ndash; 56.78

(neog)
52 Week Range:= 24.84 - 47.92
Open:= 46.03
EPS:=0.92
P/E:=49.66
Change:=-0.55 (-1.19%)
Volume:=48650
Prev Close:=46.24
Last Trade:=45.69
Days Range:=45.00 &ndash; 46.03

(netl)
52 Week Range:= 22.94 - 43.71
Open:= 37.85
EPS:=-0.07
P/E:=N/A
Change:=-0.48 (-1.27%)
Volume:=998394
Prev Close:=38.04
Last Trade:=37.56
Days Range:=37.22 &ndash; 38.08

(newp)
52 Week Range:= 9.07 - 19.84
Open:= 16.98
EPS:=1.49
P/E:=11.17
Change:=-0.34 (-2.00%)
Volume:=256008
Prev Close:=16.99
Last Trade:=16.65
Days Range:=16.53 &ndash; 17.10

(nfg)
52 Week Range:= 42.83 - 75.98
Open:= 70.28
EPS:=2.97
P/E:=23.73
Change:=-0.02 (-0.03%)
Volume:=460575
Prev Close:=70.51
Last Trade:=70.49
Days Range:=69.45 &ndash; 70.55

(nflx)
52 Week Range:= 95.33 - 304.79
Open:= 282.46
EPS:=3.48
P/E:=80.17
Change:=-7.93 (-2.81%)
Volume:=4110599
Prev Close:=286.93
Last Trade:=279.00
Days Range:=274.24 &ndash; 282.47

(ngpc)
52 Week Range:= 7.32 - 10.89
Open:= 8.26
EPS:=0.10
P/E:=81.50
Change:=-0.12 (-1.45%)
Volume:=125761
Prev Close:=8.27
Last Trade:=8.15
Days Range:=7.99 &ndash; 8.37

(ngsx)
52 Week Range:= 1.55 - 7.55
Open:= 1.73
EPS:=-2.75
P/E:=N/A
Change:=-0.03 (-1.73%)
Volume:=98712
Prev Close:=1.71
Last Trade:=1.68
Days Range:=1.68 &ndash; 1.80

(nhi)
52 Week Range:= 35.85 - 49.55
Open:= 45.45
EPS:=2.27
P/E:=19.91
Change:=-0.47 (-1.03%)
Volume:=52830
Prev Close:=45.67
Last Trade:=45.20
Days Range:=45.00 &ndash; 45.58

(nihd)
52 Week Range:= 34.94 - 46.32
Open:= 41.54
EPS:=2.25
P/E:=18.33
Change:=-0.39 (-0.94%)
Volume:=1069293
Prev Close:=41.64
Last Trade:=41.25
Days Range:=40.91 &ndash; 41.59

(nktr)
52 Week Range:= 7.08 - 16.06
Open:= 7.64
EPS:=-0.67
P/E:=N/A
Change:=-0.27 (-3.53%)
Volume:=1063725
Prev Close:=7.65
Last Trade:=7.38
Days Range:=7.33 &ndash; 7.64

(nor)
52 Week Range:= 5.87 - 17.77
Open:= 13.37
EPS:=1.78
P/E:=7.48
Change:=-0.14 (-1.05%)
Volume:=238894
Prev Close:=13.45
Last Trade:=13.31
Days Range:=13.07 &ndash; 13.62

(nsit)
52 Week Range:= 12.45 - 19.56
Open:= 18.24
EPS:=1.70
P/E:=10.54
Change:=-0.36 (-1.97%)
Volume:=78897
Prev Close:=18.27
Last Trade:=17.91
Days Range:=16.97 &ndash; 18.39

(nsr)
52 Week Range:= 21.23 - 27.96
Open:= 25.92
EPS:=2.02
P/E:=12.69
Change:=-0.33 (-1.27%)
Volume:=225864
Prev Close:=25.97
Last Trade:=25.64
Days Range:=25.56 &ndash; 26.14

(ntap)
52 Week Range:= 37.04 - 61.02
Open:= 50.29
EPS:=1.71
P/E:=29.35
Change:=-0.48 (-0.95%)
Volume:=4877660
Prev Close:=50.66
Last Trade:=50.18
Days Range:=49.54 &ndash; 50.86

(ntct)
52 Week Range:= 13.50 - 27.83
Open:= 15.52
EPS:=0.87
P/E:=17.85
Change:=-0.03 (-0.19%)
Volume:=534658
Prev Close:=15.56
Last Trade:=15.53
Days Range:=15.50 &ndash; 15.75

(nty)
52 Week Range:= 31.80 - 55.01
Open:= 88.88
EPS:=3.93
P/E:=13.99
Change:=+0.00 (0.00%)
Volume:=843590
Prev Close:=54.98
Last Trade:=54.98
Days Range:=54.98 &ndash; 54.98

(nue)
52 Week Range:= 35.71 - 49.24
Open:= 39.40
EPS:=0.82
P/E:=47.46
Change:=-0.57 (-1.45%)
Volume:=2584823
Prev Close:=39.49
Last Trade:=38.92
Days Range:=38.80 &ndash; 39.59

(nutr)
52 Week Range:= 11.86 - 16.99
Open:= 15.05
EPS:=1.52
P/E:=9.91
Change:=+0.03 (0.20%)
Volume:=12598
Prev Close:=15.03
Last Trade:=15.06
Days Range:=14.84 &ndash; 15.13

(nuva)
52 Week Range:= 22.11 - 37.87
Open:= 31.21
EPS:=1.89
P/E:=16.39
Change:=-0.22 (-0.70%)
Volume:=633646
Prev Close:=31.19
Last Trade:=30.97
Days Range:=30.30 &ndash; 31.41

(nvax)
52 Week Range:= 1.84 - 3.50
Open:= 1.96
EPS:=-0.30
P/E:=N/A
Change:=+0.02 (1.02%)
Volume:=298075
Prev Close:=1.96
Last Trade:=1.98
Days Range:=1.96 &ndash; 1.99

(nvda)
52 Week Range:= 8.65 - 26.17
Open:= 13.99
EPS:=0.41
P/E:=33.66
Change:=-0.30 (-2.14%)
Volume:=20405258
Prev Close:=14.10
Last Trade:=13.80
Days Range:=13.62 &ndash; 14.07

(nwbi)
52 Week Range:= 10.24 - 13.36
Open:= 12.65
EPS:=0.57
P/E:=22.02
Change:=-0.19 (-1.50%)
Volume:=739479
Prev Close:=12.74
Last Trade:=12.55
Days Range:=12.48 &ndash; 12.69

(nwe)
52 Week Range:= 26.63 - 34.11
Open:= 33.65
EPS:=2.24
P/E:=14.81
Change:=-0.52 (-1.55%)
Volume:=204734
Prev Close:=33.69
Last Trade:=33.17
Days Range:=33.15 &ndash; 33.65

(nwl)
52 Week Range:= 14.14 - 20.38
Open:= 15.26
EPS:=1.01
P/E:=15.00
Change:=-0.23 (-1.51%)
Volume:=2432785
Prev Close:=15.38
Last Trade:=15.15
Days Range:=15.00 &ndash; 15.29

(nwsa)
52 Week Range:= 11.91 - 18.35
Open:= 15.11
EPS:=1.12
P/E:=13.37
Change:=-0.67 (-4.43%)
Volume:=62340078
Prev Close:=15.64
Last Trade:=14.97
Days Range:=14.76 &ndash; 15.27

(nxst)
52 Week Range:= 3.64 - 9.26
Open:= 7.34
EPS:=-0.15
P/E:=N/A
Change:=-0.29 (-3.95%)
Volume:=18739
Prev Close:=7.39
Last Trade:=7.10
Days Range:=7.05 &ndash; 7.40

(nyny)
52 Week Range:= 0.45 - 1.56
Open:= 0.96
EPS:=-0.25
P/E:=N/A
Change:=-0.08 (-8.33%)
Volume:=218050
Prev Close:=0.97
Last Trade:=0.89
Days Range:=0.88 &ndash; 0.96

(nyt)
52 Week Range:= 7.06 - 11.72
Open:= 8.72
EPS:=0.67
P/E:=12.57
Change:=-0.25 (-2.87%)
Volume:=2747760
Prev Close:=8.67
Last Trade:=8.42
Days Range:=8.23 &ndash; 8.74

(nyx)
52 Week Range:= 26.65 - 41.60
Open:= 34.09
EPS:=2.29
P/E:=14.88
Change:=-0.28 (-0.82%)
Volume:=2962533
Prev Close:=34.35
Last Trade:=34.07
Days Range:=33.57 &ndash; 34.21

(oabc)
52 Week Range:= 11.00 - 15.93
Open:= 14.71
EPS:=0.16
P/E:=91.56
Change:=+0.01 (0.07%)
Volume:=5745
Prev Close:=14.64
Last Trade:=14.65
Days Range:=14.63 &ndash; 14.71

(ob)
52 Week Range:= 12.46 - 16.63
Open:= 13.05
EPS:=0.00
P/E:=N/A
Change:=-0.05 (-0.38%)
Volume:=58900
Prev Close:=13.10
Last Trade:=13.05
Days Range:=12.91 &ndash; 13.15

(oclr)
52 Week Range:= 5.75 - 18.95
Open:= 5.99
EPS:=0.06
P/E:=95.00
Change:=-0.36 (-6.01%)
Volume:=1266117
Prev Close:=6.06
Last Trade:=5.70
Days Range:=5.66 &ndash; 6.02

(oeh)
52 Week Range:= 7.63 - 14.24
Open:= 9.88
EPS:=0.00
P/E:=N/A
Change:=-0.20 (-2.02%)
Volume:=395835
Prev Close:=9.96
Last Trade:=9.76
Days Range:=9.58 &ndash; 9.97

(ofix)
52 Week Range:= 26.00 - 44.00
Open:= 43.35
EPS:=0.00
P/E:=N/A
Change:=+0.08 (0.18%)
Volume:=53465
Prev Close:=43.37
Last Trade:=43.45
Days Range:=43.19 &ndash; 43.72

(oksb)
52 Week Range:= 8.91 - 15.61
Open:= 9.91
EPS:=0.57
P/E:=17.47
Change:=-0.04 (-0.40%)
Volume:=88122
Prev Close:=10.00
Last Trade:=9.96
Days Range:=9.67 &ndash; 10.03

(ompi)
52 Week Range:= 8.61 - 13.00
Open:= 10.47
EPS:=0.22
P/E:=46.86
Change:=-0.23 (-2.20%)
Volume:=22902
Prev Close:=10.54
Last Trade:=10.31
Days Range:=10.17 &ndash; 10.47

(onb)
52 Week Range:= 9.10 - 12.18
Open:= 10.52
EPS:=0.49
P/E:=21.14
Change:=-0.20 (-1.90%)
Volume:=281260
Prev Close:=10.56
Last Trade:=10.36
Days Range:=10.28 &ndash; 10.56

(onxx)
52 Week Range:= 20.00 - 45.90
Open:= 34.52
EPS:=-1.94
P/E:=N/A
Change:=-1.20 (-3.48%)
Volume:=880976
Prev Close:=34.66
Last Trade:=33.46
Days Range:=32.99 &ndash; 34.52

(opxt)
52 Week Range:= 1.29 - 4.45
Open:= 2.23
EPS:=-0.35
P/E:=N/A
Change:=-0.04 (-1.79%)
Volume:=722831
Prev Close:=2.25
Last Trade:=2.21
Days Range:=2.13 &ndash; 2.27

(opy)
52 Week Range:= 22.11 - 34.87
Open:= 26.13
EPS:=2.46
P/E:=10.25
Change:=-0.97 (-3.71%)
Volume:=15307
Prev Close:=26.18
Last Trade:=25.21
Days Range:=25.14 &ndash; 26.13

(orb)
52 Week Range:= 12.66 - 19.38
Open:= 16.60
EPS:=0.86
P/E:=19.15
Change:=-0.29 (-1.75%)
Volume:=315336
Prev Close:=16.76
Last Trade:=16.47
Days Range:=16.31 &ndash; 16.67

(orcc)
52 Week Range:= 2.95 - 7.05
Open:= 3.40
EPS:=-0.36
P/E:=N/A
Change:=+0.01 (0.29%)
Volume:=87823
Prev Close:=3.43
Last Trade:=3.44
Days Range:=3.38 &ndash; 3.57

(orcl)
52 Week Range:= 21.66 - 36.50
Open:= 31.83
EPS:=1.67
P/E:=18.86
Change:=-0.60 (-1.89%)
Volume:=24970136
Prev Close:=32.09
Last Trade:=31.49
Days Range:=31.20 &ndash; 31.94

(orly)
52 Week Range:= 45.74 - 66.52
Open:= 62.88
EPS:=2.97
P/E:=20.94
Change:=-0.89 (-1.42%)
Volume:=1126437
Prev Close:=63.09
Last Trade:=62.20
Days Range:=61.90 &ndash; 62.91

(osir)
52 Week Range:= 5.97 - 8.58
Open:= 7.94
EPS:=0.45
P/E:=16.53
Change:=-0.51 (-6.42%)
Volume:=137843
Prev Close:=7.95
Last Trade:=7.44
Days Range:=7.32 &ndash; 8.00

(osur)
52 Week Range:= 3.18 - 10.10
Open:= 9.75
EPS:=-0.09
P/E:=N/A
Change:=+0.04 (0.41%)
Volume:=235669
Prev Close:=9.82
Last Trade:=9.86
Days Range:=9.43 &ndash; 9.90

(outd)
52 Week Range:= 4.72 - 8.50
Open:= 6.92
EPS:=0.08
P/E:=83.13
Change:=-0.28 (-4.05%)
Volume:=23776
Prev Close:=6.93
Last Trade:=6.65
Days Range:=6.50 &ndash; 7.04

(oxm)
52 Week Range:= 18.66 - 39.59
Open:= 36.27
EPS:=1.65
P/E:=21.97
Change:=-0.22 (-0.61%)
Volume:=107873
Prev Close:=36.47
Last Trade:=36.25
Days Range:=35.72 &ndash; 36.42

(oxps)
52 Week Range:= 13.86 - 21.07
Open:= 15.24
EPS:=0.94
P/E:=16.10
Change:=-0.08 (-0.52%)
Volume:=758646
Prev Close:=15.21
Last Trade:=15.13
Days Range:=14.65 &ndash; 15.43

(oxy)
52 Week Range:= 72.13 - 115.93
Open:= 104.63
EPS:=6.02
P/E:=17.49
Change:=-0.08 (-0.08%)
Volume:=3119845
Prev Close:=105.34
Last Trade:=105.26
Days Range:=104.50 &ndash; 105.57

(oyog)
52 Week Range:= 45.17 - 109.99
Open:= 101.61
EPS:=4.31
P/E:=23.28
Change:=-1.55 (-1.53%)
Volume:=21416
Prev Close:=101.87
Last Trade:=100.32
Days Range:=99.77 &ndash; 102.03

(ozrk)
52 Week Range:= 34.75 - 55.42
Open:= 52.02
EPS:=3.66
P/E:=14.21
Change:=-0.42 (-0.81%)
Volume:=93276
Prev Close:=52.43
Last Trade:=52.01
Days Range:=51.73 &ndash; 52.55

(pacr)
52 Week Range:= 4.42 - 8.76
Open:= 4.94
EPS:=0.10
P/E:=48.30
Change:=-0.11 (-2.23%)
Volume:=292909
Prev Close:=4.94
Last Trade:=4.83
Days Range:=4.82 &ndash; 4.94

(pag)
52 Week Range:= 11.62 - 23.94
Open:= 23.30
EPS:=1.38
P/E:=16.70
Change:=-0.43 (-1.85%)
Volume:=790277
Prev Close:=23.48
Last Trade:=23.05
Days Range:=22.77 &ndash; 23.46

(panl)
52 Week Range:= 17.86 - 63.58
Open:= 30.20
EPS:=-0.76
P/E:=N/A
Change:=-0.34 (-1.13%)
Volume:=812894
Prev Close:=30.28
Last Trade:=29.94
Days Range:=28.90 &ndash; 30.26

(pay)
52 Week Range:= 19.26 - 56.84
Open:= 42.47
EPS:=1.39
P/E:=30.04
Change:=-1.00 (-2.35%)
Volume:=1252696
Prev Close:=42.75
Last Trade:=41.75
Days Range:=40.79 &ndash; 42.54

(payx)
52 Week Range:= 24.65 - 33.91
Open:= 29.86
EPS:=1.42
P/E:=20.70
Change:=-0.67 (-2.24%)
Volume:=2566193
Prev Close:=30.07
Last Trade:=29.40
Days Range:=29.23 &ndash; 30.04

(pbct)
52 Week Range:= 12.17 - 14.49
Open:= 13.50
EPS:=0.35
P/E:=38.29
Change:=-0.16 (-1.19%)
Volume:=4755590
Prev Close:=13.56
Last Trade:=13.40
Days Range:=13.34 &ndash; 13.54

(pbh)
52 Week Range:= 7.20 - 13.49
Open:= 13.34
EPS:=0.58
P/E:=22.90
Change:=-0.16 (-1.20%)
Volume:=192088
Prev Close:=13.44
Last Trade:=13.28
Days Range:=13.02 &ndash; 13.38

(pbi)
52 Week Range:= 19.06 - 26.36
Open:= 22.07
EPS:=1.53
P/E:=14.29
Change:=-0.26 (-1.18%)
Volume:=1862134
Prev Close:=22.13
Last Trade:=21.87
Days Range:=21.66 &ndash; 22.12

(pbny)
52 Week Range:= 7.86 - 11.09
Open:= 8.40
EPS:=0.55
P/E:=14.98
Change:=-0.21 (-2.50%)
Volume:=30021
Prev Close:=8.45
Last Trade:=8.24
Days Range:=8.20 &ndash; 8.44

(pby)
52 Week Range:= 8.44 - 15.96
Open:= 11.54
EPS:=0.70
P/E:=16.04
Change:=-0.40 (-3.47%)
Volume:=515275
Prev Close:=11.63
Last Trade:=11.23
Days Range:=11.11 &ndash; 11.54

(pcar)
52 Week Range:= 39.77 - 58.75
Open:= 49.00
EPS:=1.59
P/E:=30.43
Change:=-0.89 (-1.82%)
Volume:=2554229
Prev Close:=49.28
Last Trade:=48.39
Days Range:=48.01 &ndash; 49.04

(pccc)
52 Week Range:= 5.80 - 9.91
Open:= 8.01
EPS:=0.93
P/E:=8.58
Change:=-0.07 (-0.87%)
Volume:=59098
Prev Close:=8.05
Last Trade:=7.98
Days Range:=7.98 &ndash; 8.18

(pch)
52 Week Range:= 31.33 - 40.93
Open:= 35.21
EPS:=1.15
P/E:=30.34
Change:=-0.43 (-1.22%)
Volume:=138416
Prev Close:=35.32
Last Trade:=34.89
Days Range:=34.78 &ndash; 35.51

(pcln)
52 Week Range:= 212.35 - 561.88
Open:= 520.60
EPS:=11.37
P/E:=45.44
Change:=-5.84 (-1.12%)
Volume:=603956
Prev Close:=522.50
Last Trade:=516.66
Days Range:=510.16 &ndash; 521.39

(pcs)
52 Week Range:= 8.25 - 18.79
Open:= 16.90
EPS:=0.63
P/E:=26.67
Change:=-0.19 (-1.12%)
Volume:=2769124
Prev Close:=16.99
Last Trade:=16.80
Days Range:=16.57 &ndash; 16.94

(pdm)
52 Week Range:= 15.46 - 21.32
Open:= 20.83
EPS:=0.74
P/E:=27.91
Change:=-0.22 (-1.06%)
Volume:=670041
Prev Close:=20.87
Last Trade:=20.65
Days Range:=20.52 &ndash; 20.83

(peb)
52 Week Range:= 16.85 - 22.47
Open:= 20.06
EPS:=-0.33
P/E:=N/A
Change:=-0.17 (-0.85%)
Volume:=247587
Prev Close:=20.16
Last Trade:=19.99
Days Range:=19.96 &ndash; 20.20

(peet)
52 Week Range:= 33.20 - 62.86
Open:= 60.13
EPS:=1.47
P/E:=41.14
Change:=+0.16 (0.27%)
Volume:=97032
Prev Close:=60.31
Last Trade:=60.47
Days Range:=59.49 &ndash; 60.61

(pei)
52 Week Range:= 10.03 - 17.34
Open:= 15.83
EPS:=-1.27
P/E:=N/A
Change:=-0.46 (-2.91%)
Volume:=258981
Prev Close:=15.93
Last Trade:=15.47
Days Range:=15.35 &ndash; 16.03

(petm)
52 Week Range:= 28.88 - 46.60
Open:= 44.73
EPS:=2.16
P/E:=20.59
Change:=-0.52 (-1.16%)
Volume:=545769
Prev Close:=45.00
Last Trade:=44.48
Days Range:=44.28 &ndash; 44.77

(pfcb)
52 Week Range:= 37.38 - 53.39
Open:= 40.36
EPS:=2.09
P/E:=19.49
Change:=+0.15 (0.37%)
Volume:=366429
Prev Close:=40.59
Last Trade:=40.74
Days Range:=40.29 &ndash; 41.06

(pfe)
52 Week Range:= 14.39 - 21.45
Open:= 19.57
EPS:=1.06
P/E:=18.53
Change:=-0.11 (-0.56%)
Volume:=32493714
Prev Close:=19.75
Last Trade:=19.64
Days Range:=19.50 &ndash; 19.67

(pg)
52 Week Range:= 59.17 - 67.72
Open:= 64.69
EPS:=3.80
P/E:=16.98
Change:=-0.29 (-0.45%)
Volume:=7718042
Prev Close:=64.83
Last Trade:=64.54
Days Range:=64.28 &ndash; 64.79

(pgi)
52 Week Range:= 4.87 - 8.83
Open:= 7.88
EPS:=0.07
P/E:=110.71
Change:=-0.20 (-2.54%)
Volume:=78422
Prev Close:=7.95
Last Trade:=7.75
Days Range:=7.75 &ndash; 7.91

(pgn)
52 Week Range:= 4.57 - 49.03
Open:= 47.25
EPS:=2.91
P/E:=16.17
Change:=-0.52 (-1.10%)
Volume:=1058514
Prev Close:=47.57
Last Trade:=47.05
Days Range:=46.89 &ndash; 47.41

(pgnx)
52 Week Range:= 4.00 - 8.69
Open:= 7.31
EPS:=-2.25
P/E:=N/A
Change:=-0.31 (-4.24%)
Volume:=211089
Prev Close:=7.37
Last Trade:=7.06
Days Range:=6.85 &ndash; 7.31

(pgti)
52 Week Range:= 1.62 - 2.76
Open:= 1.80
EPS:=-0.35
P/E:=N/A
Change:=+0.11 (6.11%)
Volume:=62594
Prev Close:=1.79
Last Trade:=1.90
Days Range:=1.80 &ndash; 1.90

(phh)
52 Week Range:= 17.96 - 25.55
Open:= 19.52
EPS:=1.55
P/E:=12.39
Change:=-0.34 (-1.74%)
Volume:=571809
Prev Close:=19.55
Last Trade:=19.21
Days Range:=19.08 &ndash; 19.57

(phiik)
52 Week Range:= 12.85 - 23.20
Open:= 22.19
EPS:=0.03
P/E:=730.00
Change:=-0.30 (-1.35%)
Volume:=10242
Prev Close:=22.20
Last Trade:=21.90
Days Range:=21.87 &ndash; 22.72

(phm)
52 Week Range:= 6.13 - 9.31
Open:= 7.04
EPS:=-2.97
P/E:=N/A
Change:=-0.15 (-2.13%)
Volume:=6894112
Prev Close:=7.09
Last Trade:=6.94
Days Range:=6.91 &ndash; 7.10

(pike)
52 Week Range:= 6.66 - 10.49
Open:= 9.27
EPS:=-0.15
P/E:=N/A
Change:=-0.13 (-1.40%)
Volume:=28988
Prev Close:=9.30
Last Trade:=9.17
Days Range:=8.99 &ndash; 9.29

(pke)
52 Week Range:= 23.62 - 33.65
Open:= 27.79
EPS:=1.45
P/E:=18.95
Change:=-0.47 (-1.69%)
Volume:=65371
Prev Close:=27.95
Last Trade:=27.48
Days Range:=27.33 &ndash; 27.93

(pki)
52 Week Range:= 18.69 - 28.75
Open:= 26.08
EPS:=1.26
P/E:=20.52
Change:=-0.33 (-1.27%)
Volume:=615899
Prev Close:=26.19
Last Trade:=25.86
Days Range:=25.68 &ndash; 26.20

(pl)
52 Week Range:= 18.18 - 29.54
Open:= 22.17
EPS:=2.94
P/E:=7.42
Change:=-0.53 (-2.39%)
Volume:=720049
Prev Close:=22.34
Last Trade:=21.81
Days Range:=21.47 &ndash; 22.27

(plce)
52 Week Range:= 39.84 - 57.63
Open:= 46.82
EPS:=3.16
P/E:=14.81
Change:=+0.01 (0.02%)
Volume:=558380
Prev Close:=46.80
Last Trade:=46.81
Days Range:=46.31 &ndash; 47.22

(plcm)
52 Week Range:= 25.38 - 65.00
Open:= 30.80
EPS:=0.55
P/E:=55.89
Change:=-0.28 (-0.91%)
Volume:=1542317
Prev Close:=31.02
Last Trade:=30.74
Days Range:=30.29 &ndash; 31.17

(plfe)
52 Week Range:= 8.34 - 11.47
Open:= 11.26
EPS:=0.91
P/E:=12.33
Change:=-0.03 (-0.27%)
Volume:=61175
Prev Close:=11.25
Last Trade:=11.22
Days Range:=11.10 &ndash; 11.31

(plpc)
52 Week Range:= 28.00 - 79.50
Open:= 71.83
EPS:=5.42
P/E:=12.81
Change:=-2.47 (-3.44%)
Volume:=14631
Prev Close:=71.89
Last Trade:=69.42
Days Range:=69.35 &ndash; 71.83

(pm)
52 Week Range:= 49.20 - 71.75
Open:= 66.80
EPS:=4.08
P/E:=16.38
Change:=-0.10 (-0.15%)
Volume:=4247979
Prev Close:=66.93
Last Trade:=66.83
Days Range:=66.48 &ndash; 67.44

(pnm)
52 Week Range:= 11.01 - 17.14
Open:= 16.68
EPS:=-0.22
P/E:=N/A
Change:=-0.26 (-1.56%)
Volume:=1040431
Prev Close:=16.76
Last Trade:=16.50
Days Range:=16.34 &ndash; 16.71

(pnra)
52 Week Range:= 72.83 - 133.43
Open:= 129.89
EPS:=3.89
P/E:=32.99
Change:=-1.91 (-1.47%)
Volume:=342974
Prev Close:=130.24
Last Trade:=128.33
Days Range:=128.03 &ndash; 130.74

(pnw)
52 Week Range:= 37.44 - 45.64
Open:= 43.70
EPS:=2.81
P/E:=15.42
Change:=-0.57 (-1.30%)
Volume:=1487494
Prev Close:=43.90
Last Trade:=43.33
Days Range:=43.16 &ndash; 43.78

(pnx)
52 Week Range:= 1.61 - 2.86
Open:= 2.40
EPS:=-0.37
P/E:=N/A
Change:=-0.04 (-1.67%)
Volume:=324619
Prev Close:=2.41
Last Trade:=2.37
Days Range:=2.35 &ndash; 2.40

(podd)
52 Week Range:= 12.58 - 23.33
Open:= 22.07
EPS:=-1.38
P/E:=N/A
Change:=-0.62 (-2.81%)
Volume:=153795
Prev Close:=22.21
Last Trade:=21.59
Days Range:=21.52 &ndash; 22.15

(powi)
52 Week Range:= 26.26 - 43.88
Open:= 36.37
EPS:=1.58
P/E:=22.97
Change:=-0.18 (-0.49%)
Volume:=248254
Prev Close:=36.48
Last Trade:=36.30
Days Range:=35.58 &ndash; 36.37

(ppc)
52 Week Range:= 3.96 - 8.61
Open:= 5.04
EPS:=0.06
P/E:=83.17
Change:=-0.09 (-1.79%)
Volume:=764272
Prev Close:=5.08
Last Trade:=4.99
Days Range:=4.79 &ndash; 5.06

(ppd)
52 Week Range:= 44.05 - 68.66
Open:= 160.87
EPS:=6.65
P/E:=10.00
Change:=+0.00 (0.00%)
Volume:=504238
Prev Close:=66.49
Last Trade:=66.49
Days Range:=66.49 &ndash; 66.49

(ppg)
52 Week Range:= 61.47 - 97.81
Open:= 89.49
EPS:=5.85
P/E:=15.16
Change:=-0.96 (-1.07%)
Volume:=1354710
Prev Close:=89.67
Last Trade:=88.71
Days Range:=88.18 &ndash; 89.49

(pq)
52 Week Range:= 5.15 - 9.75
Open:= 7.42
EPS:=0.22
P/E:=32.50
Change:=-0.28 (-3.77%)
Volume:=968946
Prev Close:=7.43
Last Trade:=7.15
Days Range:=7.05 &ndash; 7.42

(praa)
52 Week Range:= 58.82 - 90.95
Open:= 79.18
EPS:=4.76
P/E:=16.55
Change:=-0.88 (-1.11%)
Volume:=51584
Prev Close:=79.67
Last Trade:=78.79
Days Range:=77.53 &ndash; 79.25

(prgo)
52 Week Range:= 54.58 - 93.70
Open:= 91.39
EPS:=3.26
P/E:=27.80
Change:=-1.16 (-1.27%)
Volume:=316950
Prev Close:=91.80
Last Trade:=90.64
Days Range:=89.79 &ndash; 92.21

(prim)
52 Week Range:= 5.62 - 14.75
Open:= 12.78
EPS:=0.82
P/E:=15.68
Change:=+0.06 (0.47%)
Volume:=149076
Prev Close:=12.80
Last Trade:=12.86
Days Range:=12.59 &ndash; 13.08

(prm)
52 Week Range:= 2.72 - 7.16
Open:= 0.05
EPS:=0.51
P/E:=13.96
Change:=+0.00 (0.00%)
Volume:=4434
Prev Close:=7.12
Last Trade:=7.12
Days Range:=7.12 &ndash; 7.12

(prs)
52 Week Range:= 3.41 - 6.04
Open:= 5.99
EPS:=0.00
P/E:=N/A
Change:=-0.04 (-0.67%)
Volume:=27773
Prev Close:=6.00
Last Trade:=5.96
Days Range:=5.94 &ndash; 6.04

(prsp)
52 Week Range:= 28.27 - 46.75
Open:= 44.39
EPS:=2.79
P/E:=15.67
Change:=-0.76 (-1.71%)
Volume:=120055
Prev Close:=44.48
Last Trade:=43.72
Days Range:=43.31 &ndash; 44.67

(prx)
52 Week Range:= 25.58 - 39.57
Open:= 34.32
EPS:=-1.22
P/E:=N/A
Change:=-0.77 (-2.24%)
Volume:=200259
Prev Close:=34.49
Last Trade:=33.72
Days Range:=33.48 &ndash; 34.40

(pss)
52 Week Range:= 12.41 - 23.96
Open:= 13.97
EPS:=1.34
P/E:=10.34
Change:=-0.23 (-1.65%)
Volume:=919122
Prev Close:=14.09
Last Trade:=13.86
Days Range:=13.67 &ndash; 14.02

(ptv)
52 Week Range:= 21.55 - 33.22
Open:= 4.91
EPS:=1.81
P/E:=18.36
Change:=+0.00 (0.00%)
Volume:=100
Prev Close:=33.23
Last Trade:=33.23
Days Range:=33.23 &ndash; 33.23

(pva)
52 Week Range:= 12.46 - 20.19
Open:= 12.94
EPS:=-2.25
P/E:=N/A
Change:=+0.11 (0.85%)
Volume:=1034702
Prev Close:=13.01
Last Trade:=13.12
Days Range:=12.69 &ndash; 13.15

(pvtb)
52 Week Range:= 10.24 - 16.49
Open:= 13.41
EPS:=0.27
P/E:=49.22
Change:=-0.23 (-1.72%)
Volume:=370434
Prev Close:=13.52
Last Trade:=13.29
Days Range:=13.19 &ndash; 13.44

(pzn)
52 Week Range:= 5.00 - 8.03
Open:= 5.89
EPS:=0.34
P/E:=17.24
Change:=-0.03 (-0.51%)
Volume:=34110
Prev Close:=5.89
Last Trade:=5.86
Days Range:=5.77 &ndash; 5.97

(pzz)
52 Week Range:= 4.02 - 8.81
Open:= 0.23
EPS:=0.25
P/E:=33.96
Change:=+0.00 (0.00%)
Volume:=48691
Prev Close:=8.49
Last Trade:=8.49
Days Range:=8.49 &ndash; 8.49

(pzza)
52 Week Range:= 23.20 - 34.75
Open:= 31.39
EPS:=1.97
P/E:=15.98
Change:=-0.05 (-0.16%)
Volume:=87573
Prev Close:=31.54
Last Trade:=31.49
Days Range:=31.28 &ndash; 31.72

(qcom)
52 Week Range:= 35.74 - 59.84
Open:= 54.87
EPS:=2.30
P/E:=24.03
Change:=+0.32 (0.58%)
Volume:=16044244
Prev Close:=54.96
Last Trade:=55.28
Days Range:=54.53 &ndash; 55.31

(qcor)
52 Week Range:= 8.89 - 28.20
Open:= 26.35
EPS:=0.58
P/E:=45.97
Change:=+0.21 (0.80%)
Volume:=573864
Prev Close:=26.45
Last Trade:=26.66
Days Range:=26.06 &ndash; 26.71

(qdel)
52 Week Range:= 10.75 - 16.30
Open:= 15.71
EPS:=0.04
P/E:=388.25
Change:=-0.14 (-0.89%)
Volume:=80114
Prev Close:=15.67
Last Trade:=15.53
Days Range:=15.47 &ndash; 15.79

(qgen)
52 Week Range:= 16.86 - 22.20
Open:= 17.95
EPS:=0.00
P/E:=N/A
Change:=-0.38 (-2.12%)
Volume:=1170363
Prev Close:=18.28
Last Trade:=17.90
Days Range:=17.71 &ndash; 17.96

(qlty)
52 Week Range:= 4.60 - 13.65
Open:= 12.67
EPS:=-0.28
P/E:=N/A
Change:=-0.43 (-3.39%)
Volume:=61859
Prev Close:=12.82
Last Trade:=12.39
Days Range:=12.36 &ndash; 12.70

(r)
52 Week Range:= 37.00 - 59.53
Open:= 56.94
EPS:=2.64
P/E:=21.45
Change:=-0.39 (-0.68%)
Volume:=362682
Prev Close:=57.02
Last Trade:=56.63
Days Range:=56.22 &ndash; 56.94

(rad)
52 Week Range:= 0.86 - 1.47
Open:= 1.25
EPS:=-0.63
P/E:=N/A
Change:=-0.04 (-3.20%)
Volume:=3598759
Prev Close:=1.28
Last Trade:=1.24
Days Range:=1.24 &ndash; 1.27

(rah)
52 Week Range:= 53.90 - 91.35
Open:= 85.92
EPS:=4.49
P/E:=19.18
Change:=+0.13 (0.15%)
Volume:=688661
Prev Close:=86.00
Last Trade:=86.13
Days Range:=85.49 &ndash; 86.21

(ras)
52 Week Range:= 1.30 - 7.31
Open:= 5.98
EPS:=2.31
P/E:=2.45
Change:=-0.38 (-6.35%)
Volume:=1364081
Prev Close:=6.05
Last Trade:=5.67
Days Range:=5.65 &ndash; 6.04

(rden)
52 Week Range:= 14.31 - 31.84
Open:= 30.36
EPS:=1.32
P/E:=23.12
Change:=-0.06 (-0.20%)
Volume:=93738
Prev Close:=30.58
Last Trade:=30.52
Days Range:=30.11 &ndash; 30.66

(recn)
52 Week Range:= 11.00 - 21.94
Open:= 12.40
EPS:=0.48
P/E:=25.46
Change:=-0.29 (-2.34%)
Volume:=818722
Prev Close:=12.51
Last Trade:=12.22
Days Range:=12.05 &ndash; 12.44

(reg)
52 Week Range:= 33.06 - 47.41
Open:= 46.46
EPS:=-0.23
P/E:=N/A
Change:=-0.23 (-0.50%)
Volume:=1138106
Prev Close:=46.55
Last Trade:=46.32
Days Range:=45.82 &ndash; 46.51

(ren)
52 Week Range:= 10.48 - 18.55
Open:= 17.04
EPS:=-0.29
P/E:=N/A
Change:=-0.29 (-1.70%)
Volume:=501467
Prev Close:=17.05
Last Trade:=16.76
Days Range:=16.75 &ndash; 17.12

(rev)
52 Week Range:= 9.22 - 19.33
Open:= 18.91
EPS:=6.41
P/E:=2.92
Change:=-0.40 (-2.12%)
Volume:=108287
Prev Close:=19.13
Last Trade:=18.73
Days Range:=18.45 &ndash; 19.12

(revu)
52 Week Range:= 0.18 - 2.51
Open:= 0.23
EPS:=-1.06
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=283476
Prev Close:=0.23
Last Trade:=0.23
Days Range:=0.23 &ndash; 0.25

(rfmd)
52 Week Range:= 3.80 - 8.48
Open:= 5.98
EPS:=0.44
P/E:=13.23
Change:=-0.20 (-3.34%)
Volume:=5123144
Prev Close:=6.02
Last Trade:=5.82
Days Range:=5.71 &ndash; 6.01

(rgr)
52 Week Range:= 12.66 - 24.05
Open:= 22.92
EPS:=1.44
P/E:=15.80
Change:=-0.32 (-1.40%)
Volume:=123294
Prev Close:=23.07
Last Trade:=22.75
Days Range:=22.48 &ndash; 23.19

(rhi)
52 Week Range:= 21.16 - 34.26
Open:= 25.27
EPS:=0.57
P/E:=43.63
Change:=-0.51 (-2.02%)
Volume:=1610742
Prev Close:=25.38
Last Trade:=24.87
Days Range:=24.53 &ndash; 25.28

(rigl)
52 Week Range:= 6.42 - 10.21
Open:= 10.15
EPS:=0.74
P/E:=13.18
Change:=-0.40 (-3.94%)
Volume:=495702
Prev Close:=10.15
Last Trade:=9.75
Days Range:=9.72 &ndash; 10.19

(rimm)
52 Week Range:= 25.82 - 70.54
Open:= 27.37
EPS:=0.00
P/E:=N/A
Change:=-0.84 (-3.07%)
Volume:=15193561
Prev Close:=27.52
Last Trade:=26.68
Days Range:=26.42 &ndash; 27.58

(rjet)
52 Week Range:= 4.20 - 9.58
Open:= 4.56
EPS:=0.19
P/E:=23.58
Change:=-0.42 (-9.21%)
Volume:=753067
Prev Close:=4.90
Last Trade:=4.48
Days Range:=4.38 &ndash; 4.62

(rkt)
52 Week Range:= 46.61 - 78.64
Open:= 61.82
EPS:=5.64
P/E:=10.61
Change:=-2.36 (-3.82%)
Volume:=1095631
Prev Close:=62.19
Last Trade:=59.83
Days Range:=59.71 &ndash; 62.79

(rli)
52 Week Range:= 50.86 - 64.60
Open:= 62.44
EPS:=6.11
P/E:=10.15
Change:=-0.60 (-0.96%)
Volume:=100733
Prev Close:=62.63
Last Trade:=62.03
Days Range:=61.70 &ndash; 62.48

(rloc)
52 Week Range:= 12.33 - 28.39
Open:= 20.12
EPS:=-0.58
P/E:=N/A
Change:=-0.63 (-3.13%)
Volume:=259084
Prev Close:=20.28
Last Trade:=19.65
Days Range:=19.55 &ndash; 20.12

(rnow)
52 Week Range:= 14.44 - 36.70
Open:= 29.49
EPS:=0.85
P/E:=34.21
Change:=-0.46 (-1.56%)
Volume:=189955
Prev Close:=29.54
Last Trade:=29.08
Days Range:=28.73 &ndash; 29.77

(rnr)
52 Week Range:= 55.06 - 73.93
Open:= 69.65
EPS:=0.00
P/E:=N/A
Change:=-1.08 (-1.55%)
Volume:=430167
Prev Close:=69.69
Last Trade:=68.61
Days Range:=68.03 &ndash; 69.93

(rnst)
52 Week Range:= 12.85 - 18.09
Open:= 15.00
EPS:=1.46
P/E:=10.42
Change:=+0.14 (0.93%)
Volume:=53779
Prev Close:=15.08
Last Trade:=15.22
Days Range:=14.96 &ndash; 15.24

(roc)
52 Week Range:= 23.71 - 59.65
Open:= 57.20
EPS:=3.15
P/E:=18.11
Change:=-0.52 (-0.91%)
Volume:=657453
Prev Close:=57.58
Last Trade:=57.06
Days Range:=56.06 &ndash; 57.46

(rocm)
52 Week Range:= 8.27 - 11.84
Open:= 9.12
EPS:=-0.09
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=24332
Prev Close:=9.10
Last Trade:=9.10
Days Range:=9.10 &ndash; 9.19

(rodm)
52 Week Range:= 1.20 - 3.33
Open:= 1.65
EPS:=-0.21
P/E:=N/A
Change:=-0.21 (-12.73%)
Volume:=112043
Prev Close:=1.65
Last Trade:=1.44
Days Range:=1.43 &ndash; 1.65

(roiak)
52 Week Range:= 0.55 - 3.04
Open:= 1.66
EPS:=-1.70
P/E:=N/A
Change:=+0.01 (0.60%)
Volume:=63164
Prev Close:=1.65
Last Trade:=1.66
Days Range:=1.62 &ndash; 1.68

(rok)
52 Week Range:= 48.35 - 98.19
Open:= 80.67
EPS:=3.92
P/E:=20.72
Change:=+0.12 (0.15%)
Volume:=1078056
Prev Close:=81.10
Last Trade:=81.22
Days Range:=79.99 &ndash; 81.37

(rol)
52 Week Range:= 18.68 - 28.99
Open:= 20.70
EPS:=0.63
P/E:=32.33
Change:=-0.41 (-1.98%)
Volume:=199268
Prev Close:=20.78
Last Trade:=20.37
Days Range:=20.24 &ndash; 20.71

(roll)
52 Week Range:= 26.53 - 40.78
Open:= 39.09
EPS:=1.58
P/E:=24.53
Change:=-0.46 (-1.18%)
Volume:=51711
Prev Close:=39.21
Last Trade:=38.75
Days Range:=38.67 &ndash; 39.11

(rop)
52 Week Range:= 56.45 - 88.76
Open:= 81.80
EPS:=3.63
P/E:=22.32
Change:=-1.15 (-1.41%)
Volume:=268270
Prev Close:=82.17
Last Trade:=81.02
Days Range:=80.46 &ndash; 81.84

(rose)
52 Week Range:= 18.84 - 57.35
Open:= 55.21
EPS:=0.44
P/E:=125.32
Change:=-0.79 (-1.43%)
Volume:=942491
Prev Close:=55.93
Last Trade:=55.14
Days Range:=54.57 &ndash; 55.73

(rost)
52 Week Range:= 48.71 - 83.11
Open:= 77.34
EPS:=4.94
P/E:=15.63
Change:=-0.47 (-0.61%)
Volume:=722366
Prev Close:=77.67
Last Trade:=77.20
Days Range:=77.02 &ndash; 77.67

(rt)
52 Week Range:= 8.82 - 15.57
Open:= 11.04
EPS:=0.84
P/E:=13.02
Change:=-0.13 (-1.18%)
Volume:=394459
Prev Close:=11.07
Last Trade:=10.94
Days Range:=10.81 &ndash; 11.13

(rtec)
52 Week Range:= 7.01 - 12.75
Open:= 10.43
EPS:=1.00
P/E:=10.49
Change:=-0.01 (-0.10%)
Volume:=185844
Prev Close:=10.50
Last Trade:=10.49
Days Range:=10.27 &ndash; 10.55

(rtix)
52 Week Range:= 2.02 - 3.25
Open:= 3.12
EPS:=-2.33
P/E:=N/A
Change:=-0.01 (-0.32%)
Volume:=228807
Prev Close:=3.09
Last Trade:=3.08
Days Range:=3.08 &ndash; 3.14

(rue)
52 Week Range:= 20.28 - 37.33
Open:= 33.05
EPS:=1.37
P/E:=24.12
Change:=-0.12 (-0.36%)
Volume:=147277
Prev Close:=33.17
Last Trade:=33.05
Days Range:=32.56 &ndash; 33.15

(rwt)
52 Week Range:= 13.49 - 17.16
Open:= 14.79
EPS:=1.00
P/E:=14.60
Change:=-0.25 (-1.69%)
Volume:=629685
Prev Close:=14.85
Last Trade:=14.60
Days Range:=14.56 &ndash; 14.82

(safm)
52 Week Range:= 38.17 - 53.51
Open:= 45.61
EPS:=1.40
P/E:=32.25
Change:=-0.71 (-1.56%)
Volume:=113184
Prev Close:=45.86
Last Trade:=45.15
Days Range:=44.92 &ndash; 45.79

(saft)
52 Week Range:= 37.99 - 50.10
Open:= 41.89
EPS:=2.64
P/E:=15.64
Change:=-0.61 (-1.46%)
Volume:=21701
Prev Close:=41.89
Last Trade:=41.28
Days Range:=41.23 &ndash; 41.94

(sam)
52 Week Range:= 60.95 - 100.93
Open:= 90.00
EPS:=3.37
P/E:=26.61
Change:=-0.44 (-0.49%)
Volume:=51652
Prev Close:=90.11
Last Trade:=89.67
Days Range:=88.64 &ndash; 90.00

(sanm)
52 Week Range:= 8.92 - 17.32
Open:= 9.14
EPS:=1.14
P/E:=7.86
Change:=-0.24 (-2.63%)
Volume:=499854
Prev Close:=9.20
Last Trade:=8.96
Days Range:=8.80 &ndash; 9.48

(sbib)
52 Week Range:= 4.34 - 9.37
Open:= 7.66
EPS:=0.07
P/E:=109.00
Change:=-0.06 (-0.78%)
Volume:=439454
Prev Close:=7.69
Last Trade:=7.63
Days Range:=7.54 &ndash; 7.66

(sbp)
52 Week Range:= 5.97 - 13.12
Open:= 1.47
EPS:=0.00
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=6800
Prev Close:=12.68
Last Trade:=12.68
Days Range:=12.68 &ndash; 12.68

(sbsi)
52 Week Range:= 17.78 - 23.00
Open:= 20.41
EPS:=2.14
P/E:=9.36
Change:=-0.54 (-2.65%)
Volume:=30007
Prev Close:=20.56
Last Trade:=20.02
Days Range:=19.94 &ndash; 20.52

(sbux)
52 Week Range:= 22.50 - 41.11
Open:= 39.52
EPS:=1.43
P/E:=27.55
Change:=-0.40 (-1.01%)
Volume:=4330621
Prev Close:=39.80
Last Trade:=39.40
Days Range:=39.16 &ndash; 39.88

(scl)
52 Week Range:= 53.55 - 78.86
Open:= 72.31
EPS:=5.70
P/E:=12.56
Change:=-1.13 (-1.56%)
Volume:=16512
Prev Close:=72.70
Last Trade:=71.57
Days Range:=71.06 &ndash; 72.61

(scmp)
52 Week Range:= 3.25 - 4.75
Open:= 4.14
EPS:=-0.23
P/E:=N/A
Change:=-0.02 (-0.48%)
Volume:=5980
Prev Close:=4.13
Last Trade:=4.11
Days Range:=4.10 &ndash; 4.14

(scs)
52 Week Range:= 6.17 - 12.12
Open:= 10.65
EPS:=0.30
P/E:=35.20
Change:=-0.11 (-1.03%)
Volume:=724065
Prev Close:=10.67
Last Trade:=10.56
Days Range:=10.50 &ndash; 10.68

(scvl)
52 Week Range:= 16.24 - 33.41
Open:= 32.54
EPS:=2.09
P/E:=15.38
Change:=-0.56 (-1.72%)
Volume:=31202
Prev Close:=32.71
Last Trade:=32.15
Days Range:=31.91 &ndash; 32.54

(seb)
52 Week Range:= 1406.00 - 2494.99
Open:= 2475.00
EPS:=276.82
P/E:=9.04
Change:=+28.20 (1.14%)
Volume:=1475
Prev Close:=2,473.00
Last Trade:=2,501.20
Days Range:=2,450.00 &ndash; 2,520.00

(see)
52 Week Range:= 20.15 - 28.77
Open:= 22.90
EPS:=1.44
P/E:=15.67
Change:=-0.48 (-2.10%)
Volume:=1178607
Prev Close:=23.04
Last Trade:=22.56
Days Range:=22.50 &ndash; 23.02

(seno)
52 Week Range:= 3.52 - 11.03
Open:= 0.00
EPS:=-0.17
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=18726967
Prev Close:=11.00
Last Trade:=11.00
Days Range:=11.00 &ndash; 11.00

(sf)
52 Week Range:= 34.97 - 74.91
Open:= 37.10
EPS:=0.11
P/E:=331.82
Change:=-0.69 (-1.86%)
Volume:=678734
Prev Close:=37.19
Last Trade:=36.50
Days Range:=36.24 &ndash; 37.23

(sfsf)
52 Week Range:= 19.12 - 40.44
Open:= 28.15
EPS:=-0.13
P/E:=N/A
Change:=-1.16 (-4.12%)
Volume:=1840814
Prev Close:=28.43
Last Trade:=27.27
Days Range:=27.21 &ndash; 28.23

(shld)
52 Week Range:= 60.12 - 94.79
Open:= 73.86
EPS:=-0.57
P/E:=N/A
Change:=-0.53 (-0.72%)
Volume:=250879
Prev Close:=74.23
Last Trade:=73.70
Days Range:=72.51 &ndash; 75.20

(shoo)
52 Week Range:= 31.83 - 58.01
Open:= 40.73
EPS:=1.84
P/E:=21.55
Change:=-1.12 (-2.75%)
Volume:=413843
Prev Close:=40.78
Last Trade:=39.66
Days Range:=39.52 &ndash; 40.85

(shw)
52 Week Range:= 66.13 - 87.87
Open:= 83.19
EPS:=4.55
P/E:=18.33
Change:=+0.21 (0.25%)
Volume:=1661472
Prev Close:=83.20
Last Trade:=83.41
Days Range:=82.99 &ndash; 84.11

(sial)
52 Week Range:= 51.44 - 76.16
Open:= 72.87
EPS:=3.28
P/E:=21.96
Change:=-1.20 (-1.65%)
Volume:=774472
Prev Close:=73.22
Last Trade:=72.02
Days Range:=71.38 &ndash; 73.05

(simg)
52 Week Range:= 3.10 - 10.20
Open:= 6.34
EPS:=0.18
P/E:=34.22
Change:=-0.22 (-3.47%)
Volume:=381442
Prev Close:=6.38
Last Trade:=6.16
Days Range:=6.06 &ndash; 6.38

(siro)
52 Week Range:= 29.55 - 57.87
Open:= 54.76
EPS:=1.99
P/E:=27.14
Change:=-1.05 (-1.92%)
Volume:=191519
Prev Close:=55.05
Last Trade:=54.00
Days Range:=53.61 &ndash; 54.81

(sivb)
52 Week Range:= 36.72 - 61.63
Open:= 59.19
EPS:=2.56
P/E:=23.16
Change:=-0.28 (-0.47%)
Volume:=397227
Prev Close:=59.58
Last Trade:=59.30
Days Range:=58.69 &ndash; 59.44

(sji)
52 Week Range:= 43.94 - 58.03
Open:= 53.76
EPS:=2.92
P/E:=18.14
Change:=-1.07 (-1.99%)
Volume:=208168
Prev Close:=54.03
Last Trade:=52.96
Days Range:=52.65 &ndash; 53.85

(sjm)
52 Week Range:= 57.20 - 79.84
Open:= 75.96
EPS:=4.05
P/E:=18.93
Change:=+0.36 (0.47%)
Volume:=986133
Prev Close:=76.30
Last Trade:=76.66
Days Range:=75.36 &ndash; 76.84

(sjw)
52 Week Range:= 21.88 - 28.00
Open:= 24.00
EPS:=1.28
P/E:=18.62
Change:=-0.33 (-1.38%)
Volume:=32972
Prev Close:=24.16
Last Trade:=23.83
Days Range:=23.73 &ndash; 24.18

(slh)
52 Week Range:= 36.36 - 62.35
Open:= 58.61
EPS:=2.24
P/E:=25.90
Change:=-0.95 (-1.62%)
Volume:=257763
Prev Close:=58.97
Last Trade:=58.02
Days Range:=57.73 &ndash; 58.63

(slrc)
52 Week Range:= 18.75 - 25.93
Open:= 24.50
EPS:=3.73
P/E:=6.45
Change:=-0.46 (-1.88%)
Volume:=225549
Prev Close:=24.51
Last Trade:=24.05
Days Range:=24.05 &ndash; 24.50

(smg)
52 Week Range:= 44.17 - 60.62
Open:= 51.05
EPS:=3.28
P/E:=15.39
Change:=-0.71 (-1.39%)
Volume:=330322
Prev Close:=51.18
Last Trade:=50.47
Days Range:=50.30 &ndash; 51.49

(smod)
52 Week Range:= 4.31 - 9.31
Open:= 9.18
EPS:=0.00
P/E:=N/A
Change:=-0.01 (-0.11%)
Volume:=1177098
Prev Close:=9.18
Last Trade:=9.17
Days Range:=9.16 &ndash; 9.19

(smrt)
52 Week Range:= 6.56 - 10.95
Open:= 9.75
EPS:=1.11
P/E:=8.72
Change:=-0.10 (-1.03%)
Volume:=142296
Prev Close:=9.78
Last Trade:=9.68
Days Range:=9.56 &ndash; 9.78

(smsi)
52 Week Range:= 3.79 - 17.03
Open:= 4.11
EPS:=0.09
P/E:=43.22
Change:=-0.26 (-6.33%)
Volume:=300256
Prev Close:=4.15
Last Trade:=3.89
Days Range:=3.89 &ndash; 4.11

(sndk)
52 Week Range:= 33.03 - 53.61
Open:= 41.21
EPS:=5.37
P/E:=7.54
Change:=-1.12 (-2.72%)
Volume:=5716058
Prev Close:=41.62
Last Trade:=40.50
Days Range:=39.90 &ndash; 41.43

(snh)
52 Week Range:= 20.42 - 25.28
Open:= 23.61
EPS:=0.89
P/E:=26.72
Change:=+0.11 (0.47%)
Volume:=1197644
Prev Close:=23.67
Last Trade:=23.78
Days Range:=23.37 &ndash; 23.83

(solr)
52 Week Range:= 5.90 - 17.50
Open:= 14.72
EPS:=1.24
P/E:=11.77
Change:=-0.54 (-3.67%)
Volume:=3463321
Prev Close:=15.14
Last Trade:=14.60
Days Range:=14.27 &ndash; 14.87

(sonc)
52 Week Range:= 7.30 - 11.86
Open:= 10.65
EPS:=0.25
P/E:=42.96
Change:=+0.01 (0.09%)
Volume:=436026
Prev Close:=10.73
Last Trade:=10.74
Days Range:=10.52 &ndash; 10.83

(sone)
52 Week Range:= 4.73 - 7.75
Open:= 7.10
EPS:=-0.08
P/E:=N/A
Change:=-0.17 (-2.39%)
Volume:=157100
Prev Close:=7.11
Last Trade:=6.94
Days Range:=6.91 &ndash; 7.10

(spec)
52 Week Range:= 11.16 - 20.04
Open:= 6.84
EPS:=1.05
P/E:=19.06
Change:=+0.00 (0.00%)
Volume:=55965
Prev Close:=20.01
Last Trade:=20.01
Days Range:=20.01 &ndash; 20.01

(spls)
52 Week Range:= 14.75 - 23.75
Open:= 15.11
EPS:=1.24
P/E:=12.20
Change:=-0.07 (-0.46%)
Volume:=7682079
Prev Close:=15.20
Last Trade:=15.13
Days Range:=15.05 &ndash; 15.20

(spmd)
52 Week Range:= 3.31 - 22.50
Open:= 3.85
EPS:=-1.58
P/E:=N/A
Change:=+0.08 (2.08%)
Volume:=65172
Prev Close:=3.86
Last Trade:=3.94
Days Range:=3.82 &ndash; 3.98

(spn)
52 Week Range:= 20.40 - 41.49
Open:= 39.63
EPS:=0.95
P/E:=40.61
Change:=-1.05 (-2.65%)
Volume:=869764
Prev Close:=39.63
Last Trade:=38.58
Days Range:=38.49 &ndash; 39.63

(sptn)
52 Week Range:= 12.76 - 21.37
Open:= 20.29
EPS:=1.43
P/E:=14.13
Change:=-0.10 (-0.49%)
Volume:=123187
Prev Close:=20.31
Last Trade:=20.21
Days Range:=20.02 &ndash; 20.65

(spw)
52 Week Range:= 52.96 - 86.97
Open:= 80.92
EPS:=3.98
P/E:=20.08
Change:=-1.14 (-1.41%)
Volume:=372690
Prev Close:=81.05
Last Trade:=79.91
Days Range:=79.41 &ndash; 81.10

(srcl)
52 Week Range:= 61.02 - 95.71
Open:= 90.46
EPS:=2.47
P/E:=36.36
Change:=-1.11 (-1.23%)
Volume:=220735
Prev Close:=90.91
Last Trade:=89.80
Days Range:=89.51 &ndash; 90.46

(srdx)
52 Week Range:= 8.29 - 16.12
Open:= 11.65
EPS:=-1.17
P/E:=N/A
Change:=-0.03 (-0.26%)
Volume:=37428
Prev Close:=11.71
Last Trade:=11.68
Days Range:=11.50 &ndash; 11.76

(sri)
52 Week Range:= 7.72 - 17.22
Open:= 14.57
EPS:=0.50
P/E:=28.42
Change:=-0.46 (-3.16%)
Volume:=66849
Prev Close:=14.67
Last Trade:=14.21
Days Range:=14.15 &ndash; 14.57

(srsl)
52 Week Range:= 7.56 - 11.07
Open:= 9.40
EPS:=0.12
P/E:=75.25
Change:=-0.38 (-4.04%)
Volume:=13537
Prev Close:=9.41
Last Trade:=9.03
Days Range:=9.03 &ndash; 9.40

(srx)
52 Week Range:= 18.31 - 31.31
Open:= 31.22
EPS:=1.45
P/E:=21.53
Change:=+0.00 (0.00%)
Volume:=654076
Prev Close:=31.22
Last Trade:=31.22
Days Range:=31.21 &ndash; 31.24

(srz)
52 Week Range:= 2.18 - 12.44
Open:= 9.43
EPS:=0.45
P/E:=20.22
Change:=-0.43 (-4.56%)
Volume:=584771
Prev Close:=9.53
Last Trade:=9.10
Days Range:=9.00 &ndash; 9.57

(ssp)
52 Week Range:= 6.71 - 10.56
Open:= 8.62
EPS:=0.33
P/E:=25.45
Change:=-0.31 (-3.60%)
Volume:=309905
Prev Close:=8.71
Last Trade:=8.40
Days Range:=8.31 &ndash; 8.68

(stba)
52 Week Range:= 16.64 - 23.91
Open:= 17.27
EPS:=1.15
P/E:=14.72
Change:=-0.43 (-2.49%)
Volume:=56084
Prev Close:=17.36
Last Trade:=16.93
Days Range:=16.78 &ndash; 17.39

(stfc)
52 Week Range:= 13.40 - 18.35
Open:= 17.26
EPS:=0.61
P/E:=27.97
Change:=-0.23 (-1.33%)
Volume:=16450
Prev Close:=17.29
Last Trade:=17.06
Days Range:=16.98 &ndash; 17.26

(sti)
52 Week Range:= 21.94 - 33.14
Open:= 24.50
EPS:=0.37
P/E:=64.73
Change:=-0.69 (-2.82%)
Volume:=4634559
Prev Close:=24.64
Last Trade:=23.95
Days Range:=23.76 &ndash; 24.55

(stnr)
52 Week Range:= 33.47 - 51.09
Open:= 49.49
EPS:=0.00
P/E:=N/A
Change:=-0.25 (-0.51%)
Volume:=36853
Prev Close:=49.61
Last Trade:=49.36
Days Range:=49.15 &ndash; 49.72

(stu)
52 Week Range:= 17.81 - 50.22
Open:= 21.26
EPS:=-24.02
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=314338
Prev Close:=32.44
Last Trade:=32.44
Days Range:=32.44 &ndash; 32.44

(stwd)
52 Week Range:= 16.79 - 23.67
Open:= 20.53
EPS:=1.45
P/E:=14.01
Change:=-0.25 (-1.22%)
Volume:=461863
Prev Close:=20.57
Last Trade:=20.32
Days Range:=20.18 &ndash; 20.60

(stx)
52 Week Range:= 9.84 - 18.35
Open:= 16.80
EPS:=0.00
P/E:=N/A
Change:=-0.28 (-1.67%)
Volume:=6967731
Prev Close:=16.81
Last Trade:=16.53
Days Range:=16.13 &ndash; 16.80

(sui)
52 Week Range:= 25.94 - 40.21
Open:= 38.08
EPS:=-0.11
P/E:=N/A
Change:=-0.41 (-1.08%)
Volume:=79549
Prev Close:=38.28
Last Trade:=37.87
Days Range:=37.57 &ndash; 38.10

(sumr)
52 Week Range:= 6.26 - 9.48
Open:= 8.45
EPS:=0.36
P/E:=23.33
Change:=-0.09 (-1.07%)
Volume:=49742
Prev Close:=8.49
Last Trade:=8.40
Days Range:=8.29 &ndash; 8.50

(supx)
52 Week Range:= 18.70 - 27.53
Open:= 21.22
EPS:=0.94
P/E:=22.49
Change:=-0.21 (-0.99%)
Volume:=41735
Prev Close:=21.35
Last Trade:=21.14
Days Range:=20.90 &ndash; 21.25

(sur)
52 Week Range:= 15.48 - 26.65
Open:= 30.67
EPS:=3.01
P/E:=8.81
Change:=+0.00 (0.00%)
Volume:=212053
Prev Close:=26.53
Last Trade:=26.53
Days Range:=26.53 &ndash; 26.53

(svvs)
52 Week Range:= 14.95 - 39.84
Open:= 1.68
EPS:=-0.80
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=500
Prev Close:=39.50
Last Trade:=39.50
Days Range:=39.50 &ndash; 39.50

(swk)
52 Week Range:= 50.76 - 78.19
Open:= 69.52
EPS:=2.83
P/E:=24.24
Change:=-1.08 (-1.55%)
Volume:=1800863
Prev Close:=69.69
Last Trade:=68.61
Days Range:=67.94 &ndash; 70.03

(swm)
52 Week Range:= 42.62 - 69.33
Open:= 57.00
EPS:=3.65
P/E:=15.30
Change:=-1.15 (-2.02%)
Volume:=113786
Prev Close:=57.00
Last Trade:=55.85
Days Range:=55.82 &ndash; 57.00

(sxt)
52 Week Range:= 26.00 - 38.86
Open:= 37.90
EPS:=2.22
P/E:=16.85
Change:=-0.54 (-1.42%)
Volume:=97372
Prev Close:=37.95
Last Trade:=37.41
Days Range:=37.15 &ndash; 37.91

(sy)
52 Week Range:= 33.54 - 66.00
Open:= 14.55
EPS:=2.06
P/E:=31.54
Change:=+0.00 (0.00%)
Volume:=55941
Prev Close:=64.98
Last Trade:=64.98
Days Range:=64.98 &ndash; 64.98

(syke)
52 Week Range:= 10.85 - 22.88
Open:= 20.29
EPS:=0.90
P/E:=22.53
Change:=-0.10 (-0.49%)
Volume:=136336
Prev Close:=20.38
Last Trade:=20.28
Days Range:=19.93 &ndash; 20.48

(symc)
52 Week Range:= 12.04 - 20.50
Open:= 18.87
EPS:=0.76
P/E:=24.83
Change:=-0.10 (-0.53%)
Volume:=8354146
Prev Close:=18.97
Last Trade:=18.87
Days Range:=18.60 &ndash; 18.94

(symm)
52 Week Range:= 4.69 - 7.50
Open:= 6.16
EPS:=-0.02
P/E:=N/A
Change:=-0.30 (-4.87%)
Volume:=65302
Prev Close:=6.17
Last Trade:=5.87
Days Range:=5.86 &ndash; 6.16

(synm)
52 Week Range:= 1.29 - 2.45
Open:= 1.39
EPS:=-0.17
P/E:=N/A
Change:=-0.05 (-3.60%)
Volume:=703152
Prev Close:=1.37
Last Trade:=1.32
Days Range:=1.32 &ndash; 1.39

(syno)
52 Week Range:= 13.64 - 21.34
Open:= 17.70
EPS:=0.59
P/E:=29.83
Change:=-0.13 (-0.73%)
Volume:=14132
Prev Close:=17.73
Last Trade:=17.60
Days Range:=17.52 &ndash; 17.86

(synt)
52 Week Range:= 35.64 - 62.03
Open:= 57.89
EPS:=2.72
P/E:=21.31
Change:=-0.19 (-0.33%)
Volume:=129197
Prev Close:=58.16
Last Trade:=57.97
Days Range:=57.01 &ndash; 58.15

(syx)
52 Week Range:= 11.42 - 17.19
Open:= 16.10
EPS:=1.18
P/E:=13.60
Change:=-0.10 (-0.62%)
Volume:=35585
Prev Close:=16.15
Last Trade:=16.05
Days Range:=15.94 &ndash; 16.13

(t)
52 Week Range:= 24.50 - 31.94
Open:= 30.17
EPS:=3.38
P/E:=8.91
Change:=-0.19 (-0.63%)
Volume:=19257976
Prev Close:=30.31
Last Trade:=30.12
Days Range:=29.83 &ndash; 30.18

(tal)
52 Week Range:= 21.09 - 38.45
Open:= 31.11
EPS:=2.73
P/E:=11.21
Change:=-0.56 (-1.80%)
Volume:=461464
Prev Close:=31.17
Last Trade:=30.61
Days Range:=30.05 &ndash; 31.19

(tap)
52 Week Range:= 42.77 - 51.11
Open:= 44.65
EPS:=3.68
P/E:=12.02
Change:=-0.58 (-1.30%)
Volume:=1163976
Prev Close:=44.82
Last Trade:=44.24
Days Range:=43.91 &ndash; 44.65

(tasr)
52 Week Range:= 3.52 - 5.10
Open:= 4.26
EPS:=-0.06
P/E:=N/A
Change:=-0.12 (-2.82%)
Volume:=233231
Prev Close:=4.29
Last Trade:=4.17
Days Range:=4.17 &ndash; 4.26

(tast)
52 Week Range:= 4.23 - 10.97
Open:= 10.09
EPS:=0.54
P/E:=18.74
Change:=-0.05 (-0.50%)
Volume:=60108
Prev Close:=10.17
Last Trade:=10.12
Days Range:=9.89 &ndash; 10.16

(tat)
52 Week Range:= 1.28 - 3.59
Open:= 1.66
EPS:=0.00
P/E:=N/A
Change:=-0.08 (-4.82%)
Volume:=982661
Prev Close:=1.69
Last Trade:=1.61
Days Range:=1.60 &ndash; 1.68

(tayc)
52 Week Range:= 7.37 - 13.90
Open:= 9.17
EPS:=-4.98
P/E:=N/A
Change:=-0.29 (-3.16%)
Volume:=7015
Prev Close:=9.17
Last Trade:=8.88
Days Range:=8.86 &ndash; 9.17

(tbnk)
52 Week Range:= 16.46 - 21.08
Open:= 20.92
EPS:=1.11
P/E:=18.71
Change:=-0.23 (-1.10%)
Volume:=14913
Prev Close:=21.00
Last Trade:=20.77
Days Range:=20.60 &ndash; 20.92

(tc)
52 Week Range:= 8.01 - 16.06
Open:= 9.92
EPS:=0.00
P/E:=N/A
Change:=-0.14 (-1.41%)
Volume:=1205544
Prev Close:=9.92
Last Trade:=9.78
Days Range:=9.72 &ndash; 10.03

(tcb)
52 Week Range:= 12.90 - 17.37
Open:= 13.15
EPS:=0.99
P/E:=13.09
Change:=-0.29 (-2.21%)
Volume:=1346924
Prev Close:=13.25
Last Trade:=12.96
Days Range:=12.83 &ndash; 13.16

(tco)
52 Week Range:= 37.37 - 62.63
Open:= 61.68
EPS:=0.94
P/E:=65.51
Change:=-0.18 (-0.29%)
Volume:=418171
Prev Close:=61.76
Last Trade:=61.58
Days Range:=60.64 &ndash; 61.74

(tcrd)
52 Week Range:= 11.20 - 14.86
Open:= 12.79
EPS:=0.39
P/E:=32.77
Change:=+0.01 (0.08%)
Volume:=28203
Prev Close:=12.77
Last Trade:=12.78
Days Range:=12.75 &ndash; 12.89

(tdy)
52 Week Range:= 35.34 - 53.35
Open:= 49.38
EPS:=3.44
P/E:=14.16
Change:=-0.73 (-1.48%)
Volume:=204105
Prev Close:=49.45
Last Trade:=48.72
Days Range:=48.53 &ndash; 49.38

(te)
52 Week Range:= 15.96 - 19.66
Open:= 18.62
EPS:=1.09
P/E:=17.07
Change:=-0.07 (-0.38%)
Volume:=2012913
Prev Close:=18.68
Last Trade:=18.61
Days Range:=18.40 &ndash; 18.63

(tecua)
52 Week Range:= 8.44 - 14.21
Open:= 10.40
EPS:=-1.37
P/E:=N/A
Change:=+0.02 (0.19%)
Volume:=31030
Prev Close:=10.43
Last Trade:=10.45
Days Range:=10.40 &ndash; 10.70

(ten)
52 Week Range:= 21.53 - 46.81
Open:= 43.35
EPS:=1.27
P/E:=33.27
Change:=-1.43 (-3.30%)
Volume:=453721
Prev Close:=43.68
Last Trade:=42.25
Days Range:=41.81 &ndash; 43.50

(ter)
52 Week Range:= 8.84 - 19.19
Open:= 13.59
EPS:=1.78
P/E:=7.57
Change:=-0.21 (-1.55%)
Volume:=2670245
Prev Close:=13.69
Last Trade:=13.48
Days Range:=13.21 &ndash; 13.66

(teva)
52 Week Range:= 44.86 - 57.08
Open:= 47.72
EPS:=0.00
P/E:=N/A
Change:=-0.67 (-1.40%)
Volume:=3733928
Prev Close:=47.97
Last Trade:=47.30
Days Range:=47.26 &ndash; 47.97

(tfx)
52 Week Range:= 47.92 - 64.05
Open:= 61.68
EPS:=2.64
P/E:=23.25
Change:=-0.40 (-0.65%)
Volume:=202243
Prev Close:=61.78
Last Trade:=61.38
Days Range:=60.90 &ndash; 61.80

(tg)
52 Week Range:= 15.79 - 23.20
Open:= 19.53
EPS:=0.87
P/E:=22.32
Change:=-0.23 (-1.18%)
Volume:=62745
Prev Close:=19.65
Last Trade:=19.42
Days Range:=19.13 &ndash; 19.54

(tgh)
52 Week Range:= 23.75 - 37.87
Open:= 28.11
EPS:=0.00
P/E:=N/A
Change:=-1.47 (-5.23%)
Volume:=285177
Prev Close:=28.26
Last Trade:=26.79
Days Range:=26.35 &ndash; 28.11

(tgi)
52 Week Range:= 50.03 - 103.80
Open:= 50.35
EPS:=6.42
P/E:=7.77
Change:=-0.59 (-1.17%)
Volume:=428390
Prev Close:=50.49
Last Trade:=49.90
Days Range:=49.47 &ndash; 50.35

(thff)
52 Week Range:= 25.17 - 37.10
Open:= 33.21
EPS:=2.38
P/E:=13.54
Change:=-1.00 (-3.01%)
Volume:=15743
Prev Close:=33.23
Last Trade:=32.23
Days Range:=32.11 &ndash; 33.21

(thmd)
52 Week Range:= 6.07 - 15.26
Open:= 12.77
EPS:=0.58
P/E:=25.84
Change:=+0.00 (0.00%)
Volume:=159399
Prev Close:=14.99
Last Trade:=14.99
Days Range:=14.99 &ndash; 14.99

(tho)
52 Week Range:= 22.50 - 39.12
Open:= 27.27
EPS:=2.03
P/E:=13.06
Change:=-0.89 (-3.26%)
Volume:=381130
Prev Close:=27.40
Last Trade:=26.51
Days Range:=26.32 &ndash; 27.27

(thrx)
52 Week Range:= 11.98 - 28.95
Open:= 24.12
EPS:=-1.10
P/E:=N/A
Change:=-0.08 (-0.33%)
Volume:=352354
Prev Close:=24.18
Last Trade:=24.10
Days Range:=23.59 &ndash; 24.23

(tie)
52 Week Range:= 16.03 - 22.93
Open:= 18.59
EPS:=0.52
P/E:=35.17
Change:=-0.39 (-2.10%)
Volume:=1829725
Prev Close:=18.68
Last Trade:=18.29
Days Range:=18.18 &ndash; 18.78

(tif)
52 Week Range:= 37.98 - 84.49
Open:= 81.38
EPS:=3.00
P/E:=27.06
Change:=-0.69 (-0.85%)
Volume:=1072148
Prev Close:=81.88
Last Trade:=81.19
Days Range:=80.64 &ndash; 81.76

(tiny)
52 Week Range:= 3.70 - 6.30
Open:= 5.31
EPS:=0.25
P/E:=20.88
Change:=-0.13 (-2.45%)
Volume:=98321
Prev Close:=5.35
Last Trade:=5.22
Days Range:=5.21 &ndash; 5.36

(tisi)
52 Week Range:= 13.00 - 28.71
Open:= 24.00
EPS:=1.09
P/E:=21.91
Change:=-0.28 (-1.17%)
Volume:=62182
Prev Close:=24.16
Last Trade:=23.88
Days Range:=23.51 &ndash; 24.00

(tjx)
52 Week Range:= 39.56 - 55.94
Open:= 55.01
EPS:=3.17
P/E:=17.38
Change:=-0.18 (-0.33%)
Volume:=1689288
Prev Close:=55.26
Last Trade:=55.08
Days Range:=54.83 &ndash; 55.26

(tklc)
52 Week Range:= 7.21 - 14.55
Open:= 8.51
EPS:=-0.20
P/E:=N/A
Change:=-0.24 (-2.82%)
Volume:=1339372
Prev Close:=8.55
Last Trade:=8.31
Days Range:=8.23 &ndash; 8.63

(tkr)
52 Week Range:= 27.06 - 57.83
Open:= 48.06
EPS:=3.57
P/E:=13.39
Change:=-0.65 (-1.35%)
Volume:=980434
Prev Close:=48.45
Last Trade:=47.80
Days Range:=47.20 &ndash; 48.26

(tmp)
52 Week Range:= 35.93 - 42.50
Open:= 40.40
EPS:=3.13
P/E:=12.75
Change:=-0.30 (-0.74%)
Volume:=12577
Prev Close:=40.22
Last Trade:=39.92
Days Range:=39.75 &ndash; 40.50

(tmrk)
52 Week Range:= 6.74 - 19.02
Open:= 92.38
EPS:=-0.53
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=5836
Prev Close:=18.99
Last Trade:=18.99
Days Range:=18.99 &ndash; 18.99

(tnc)
52 Week Range:= 28.11 - 43.84
Open:= 40.33
EPS:=1.80
P/E:=22.22
Change:=-0.65 (-1.61%)
Volume:=74995
Prev Close:=40.65
Last Trade:=40.00
Days Range:=39.26 &ndash; 40.33

(tnk)
52 Week Range:= 8.42 - 13.96
Open:= 8.85
EPS:=0.00
P/E:=N/A
Change:=-0.24 (-2.71%)
Volume:=305731
Prev Close:=8.93
Last Trade:=8.69
Days Range:=8.69 &ndash; 8.96

(tpgi)
52 Week Range:= 2.76 - 4.60
Open:= 3.32
EPS:=-0.35
P/E:=N/A
Change:=-0.13 (-3.92%)
Volume:=90523
Prev Close:=3.32
Last Trade:=3.19
Days Range:=3.10 &ndash; 3.32

(trad)
52 Week Range:= 5.22 - 9.91
Open:= 0.24
EPS:=0.25
P/E:=38.96
Change:=+0.00 (0.00%)
Volume:=2231
Prev Close:=9.74
Last Trade:=9.74
Days Range:=9.74 &ndash; 9.74

(trak)
52 Week Range:= 14.40 - 26.80
Open:= 22.28
EPS:=-0.04
P/E:=N/A
Change:=-0.34 (-1.53%)
Volume:=89308
Prev Close:=22.37
Last Trade:=22.03
Days Range:=21.54 &ndash; 22.32

(trex)
52 Week Range:= 16.38 - 34.00
Open:= 20.27
EPS:=-0.07
P/E:=N/A
Change:=-0.24 (-1.18%)
Volume:=603774
Prev Close:=20.39
Last Trade:=20.15
Days Range:=19.73 &ndash; 20.27

(trmk)
52 Week Range:= 18.83 - 26.14
Open:= 22.71
EPS:=1.57
P/E:=14.31
Change:=-0.46 (-2.03%)
Volume:=226902
Prev Close:=22.93
Last Trade:=22.47
Days Range:=22.40 &ndash; 22.95

(trow)
52 Week Range:= 43.30 - 71.29
Open:= 57.98
EPS:=2.67
P/E:=21.44
Change:=-1.09 (-1.88%)
Volume:=1758513
Prev Close:=58.34
Last Trade:=57.25
Days Range:=56.64 &ndash; 58.12

(trv)
52 Week Range:= 48.46 - 64.17
Open:= 57.52
EPS:=7.32
P/E:=7.72
Change:=-1.37 (-2.38%)
Volume:=3808083
Prev Close:=57.90
Last Trade:=56.53
Days Range:=56.37 &ndash; 57.54

(tsn)
52 Week Range:= 14.59 - 20.12
Open:= 18.37
EPS:=2.42
P/E:=7.50
Change:=-0.27 (-1.47%)
Volume:=3482471
Prev Close:=18.43
Last Trade:=18.16
Days Range:=18.01 &ndash; 18.42

(tsra)
52 Week Range:= 14.96 - 23.18
Open:= 15.65
EPS:=1.17
P/E:=13.17
Change:=-0.35 (-2.24%)
Volume:=222751
Prev Close:=15.76
Last Trade:=15.41
Days Range:=15.30 &ndash; 15.73

(ttec)
52 Week Range:= 12.62 - 23.46
Open:= 21.58
EPS:=0.79
P/E:=26.54
Change:=-0.62 (-2.87%)
Volume:=368715
Prev Close:=21.59
Last Trade:=20.97
Days Range:=20.90 &ndash; 21.58

(ttek)
52 Week Range:= 18.00 - 27.16
Open:= 21.89
EPS:=1.35
P/E:=16.04
Change:=-0.36 (-1.64%)
Volume:=146177
Prev Close:=22.01
Last Trade:=21.65
Days Range:=21.53 &ndash; 21.97

(tti)
52 Week Range:= 8.00 - 16.00
Open:= 12.42
EPS:=-0.67
P/E:=N/A
Change:=-0.26 (-2.09%)
Volume:=327115
Prev Close:=12.47
Last Trade:=12.21
Days Range:=12.21 &ndash; 12.58

(tues)
52 Week Range:= 3.53 - 5.93
Open:= 4.01
EPS:=0.29
P/E:=13.62
Change:=-0.10 (-2.49%)
Volume:=243602
Prev Close:=4.05
Last Trade:=3.95
Days Range:=3.90 &ndash; 4.04

(tvl)
52 Week Range:= 3.89 - 6.56
Open:= 4.30
EPS:=0.63
P/E:=6.65
Change:=-0.14 (-3.26%)
Volume:=135552
Prev Close:=4.33
Last Trade:=4.19
Days Range:=4.15 &ndash; 4.35

(tw)
52 Week Range:= 39.66 - 66.84
Open:= 61.67
EPS:=2.91
P/E:=20.83
Change:=-1.11 (-1.80%)
Volume:=136462
Prev Close:=61.72
Last Trade:=60.61
Days Range:=60.19 &ndash; 62.03

(twin)
52 Week Range:= 10.52 - 41.70
Open:= 40.15
EPS:=1.17
P/E:=34.10
Change:=-0.25 (-0.62%)
Volume:=52788
Prev Close:=40.15
Last Trade:=39.90
Days Range:=39.05 &ndash; 40.19

(two)
52 Week Range:= 8.20 - 11.51
Open:= 10.25
EPS:=1.72
P/E:=5.91
Change:=-0.07 (-0.68%)
Volume:=7904941
Prev Close:=10.23
Last Trade:=10.16
Days Range:=10.15 &ndash; 10.27

(twx)
52 Week Range:= 29.21 - 38.34
Open:= 35.43
EPS:=2.22
P/E:=15.68
Change:=-0.83 (-2.34%)
Volume:=7328912
Prev Close:=35.63
Last Trade:=34.80
Days Range:=34.65 &ndash; 35.47

(txn)
52 Week Range:= 22.95 - 36.71
Open:= 30.73
EPS:=2.65
P/E:=11.50
Change:=-0.34 (-1.11%)
Volume:=9592729
Prev Close:=30.82
Last Trade:=30.48
Days Range:=30.17 &ndash; 30.87

(txt)
52 Week Range:= 16.85 - 28.87
Open:= 21.67
EPS:=0.30
P/E:=71.47
Change:=-0.37 (-1.71%)
Volume:=2906461
Prev Close:=21.81
Last Trade:=21.44
Days Range:=21.26 &ndash; 21.84

(tyl)
52 Week Range:= 15.19 - 27.56
Open:= 26.40
EPS:=0.74
P/E:=35.50
Change:=-0.17 (-0.64%)
Volume:=112388
Prev Close:=26.44
Last Trade:=26.27
Days Range:=26.06 &ndash; 26.52

(ueic)
52 Week Range:= 15.75 - 30.27
Open:= 24.40
EPS:=1.06
P/E:=22.58
Change:=-0.56 (-2.30%)
Volume:=25221
Prev Close:=24.49
Last Trade:=23.93
Days Range:=23.69 &ndash; 24.40

(ufcs)
52 Week Range:= 16.92 - 23.41
Open:= 17.99
EPS:=1.28
P/E:=13.74
Change:=-0.49 (-2.72%)
Volume:=32973
Prev Close:=18.08
Last Trade:=17.59
Days Range:=17.56 &ndash; 18.08

(ufpi)
52 Week Range:= 23.14 - 39.84
Open:= 28.93
EPS:=0.64
P/E:=47.98
Change:=+1.87 (6.46%)
Volume:=230130
Prev Close:=28.84
Last Trade:=30.71
Days Range:=28.40 &ndash; 30.84

(ufs)
52 Week Range:= 46.43 - 105.82
Open:= 92.99
EPS:=15.81
P/E:=5.80
Change:=-1.71 (-1.84%)
Volume:=386076
Prev Close:=93.41
Last Trade:=91.70
Days Range:=90.89 &ndash; 93.35

(ugi)
52 Week Range:= 26.28 - 33.48
Open:= 31.72
EPS:=2.37
P/E:=13.16
Change:=-0.70 (-2.21%)
Volume:=542317
Prev Close:=31.88
Last Trade:=31.18
Days Range:=31.04 &ndash; 31.73

(uhs)
52 Week Range:= 30.51 - 56.46
Open:= 52.19
EPS:=2.77
P/E:=18.70
Change:=-0.67 (-1.28%)
Volume:=724800
Prev Close:=52.48
Last Trade:=51.81
Days Range:=51.50 &ndash; 52.50

(uil)
52 Week Range:= 25.53 - 34.34
Open:= 32.35
EPS:=2.01
P/E:=16.01
Change:=-0.31 (-0.96%)
Volume:=221198
Prev Close:=32.50
Last Trade:=32.19
Days Range:=32.00 &ndash; 32.46

(ulta)
52 Week Range:= 20.67 - 68.80
Open:= 64.01
EPS:=1.31
P/E:=48.65
Change:=-0.58 (-0.91%)
Volume:=436843
Prev Close:=64.31
Last Trade:=63.73
Days Range:=62.92 &ndash; 64.20

(ulti)
52 Week Range:= 31.38 - 60.43
Open:= 56.35
EPS:=0.11
P/E:=506.09
Change:=-0.71 (-1.26%)
Volume:=93486
Prev Close:=56.38
Last Trade:=55.67
Days Range:=54.88 &ndash; 56.35

(umbf)
52 Week Range:= 31.77 - 45.81
Open:= 42.90
EPS:=2.38
P/E:=18.02
Change:=-0.27 (-0.63%)
Volume:=148308
Prev Close:=43.15
Last Trade:=42.88
Days Range:=42.77 &ndash; 43.23

(umh)
52 Week Range:= 7.44 - 11.93
Open:= 10.83
EPS:=0.52
P/E:=20.58
Change:=-0.15 (-1.39%)
Volume:=23517
Prev Close:=10.85
Last Trade:=10.70
Days Range:=10.54 &ndash; 10.83

(umpq)
52 Week Range:= 10.20 - 13.15
Open:= 11.49
EPS:=0.28
P/E:=40.96
Change:=-0.12 (-1.04%)
Volume:=628707
Prev Close:=11.59
Last Trade:=11.47
Days Range:=11.36 &ndash; 11.72

(unca)
52 Week Range:= 6.18 - 21.24
Open:= 42.04
EPS:=0.09
P/E:=233.33
Change:=+0.00 (0.00%)
Volume:=622775
Prev Close:=21.00
Last Trade:=21.00
Days Range:=21.00 &ndash; 21.00

(unfi)
52 Week Range:= 31.70 - 46.05
Open:= 44.52
EPS:=1.66
P/E:=26.40
Change:=-0.80 (-1.80%)
Volume:=103771
Prev Close:=44.62
Last Trade:=43.82
Days Range:=43.36 &ndash; 44.71

(unp)
52 Week Range:= 66.84 - 107.89
Open:= 100.50
EPS:=5.80
P/E:=17.33
Change:=-0.24 (-0.24%)
Volume:=2401986
Prev Close:=100.74
Last Trade:=100.50
Days Range:=99.08 &ndash; 100.71

(untd)
52 Week Range:= 4.75 - 7.50
Open:= 6.22
EPS:=0.59
P/E:=10.34
Change:=-0.12 (-1.93%)
Volume:=573579
Prev Close:=6.22
Last Trade:=6.10
Days Range:=6.02 &ndash; 6.29

(upl)
52 Week Range:= 37.10 - 50.97
Open:= 47.30
EPS:=2.13
P/E:=21.88
Change:=-0.74 (-1.56%)
Volume:=907664
Prev Close:=47.34
Last Trade:=46.60
Days Range:=46.19 &ndash; 47.37

(ups)
52 Week Range:= 59.23 - 77.00
Open:= 72.91
EPS:=3.83
P/E:=18.91
Change:=-0.66 (-0.91%)
Volume:=3333798
Prev Close:=73.08
Last Trade:=72.42
Days Range:=72.14 &ndash; 73.00

(urbn)
52 Week Range:= 27.96 - 39.26
Open:= 31.42
EPS:=1.52
P/E:=20.41
Change:=-0.39 (-1.24%)
Volume:=2238751
Prev Close:=31.41
Last Trade:=31.02
Days Range:=30.89 &ndash; 31.68

(uri)
52 Week Range:= 10.05 - 34.78
Open:= 22.91
EPS:=-0.12
P/E:=N/A
Change:=-0.67 (-2.92%)
Volume:=2289416
Prev Close:=23.01
Last Trade:=22.34
Days Range:=21.98 &ndash; 23.02

(urs)
52 Week Range:= 35.09 - 48.32
Open:= 43.83
EPS:=3.17
P/E:=13.60
Change:=-0.84 (-1.92%)
Volume:=415604
Prev Close:=43.94
Last Trade:=43.10
Days Range:=43.03 &ndash; 43.85

(usap)
52 Week Range:= 16.44 - 51.08
Open:= 47.00
EPS:=2.37
P/E:=20.08
Change:=+0.60 (1.28%)
Volume:=107325
Prev Close:=46.98
Last Trade:=47.58
Days Range:=45.76 &ndash; 47.93

(usb)
52 Week Range:= 20.44 - 28.94
Open:= 24.58
EPS:=1.91
P/E:=12.79
Change:=-0.31 (-1.26%)
Volume:=9764027
Prev Close:=24.74
Last Trade:=24.43
Days Range:=24.16 &ndash; 24.69

(usph)
52 Week Range:= 15.30 - 26.23
Open:= 24.60
EPS:=1.37
P/E:=17.32
Change:=-1.03 (-4.19%)
Volume:=19528
Prev Close:=24.76
Last Trade:=23.73
Days Range:=23.73 &ndash; 24.62

(utek)
52 Week Range:= 15.21 - 33.85
Open:= 26.22
EPS:=0.90
P/E:=28.99
Change:=-0.29 (-1.11%)
Volume:=256228
Prev Close:=26.38
Last Trade:=26.09
Days Range:=25.82 &ndash; 26.38

(uti)
52 Week Range:= 14.55 - 23.58
Open:= 19.71
EPS:=1.25
P/E:=15.59
Change:=-0.29 (-1.47%)
Volume:=100871
Prev Close:=19.78
Last Trade:=19.49
Days Range:=19.43 &ndash; 19.74

(utr)
52 Week Range:= 22.70 - 31.69
Open:= 28.26
EPS:=3.10
P/E:=8.97
Change:=-0.64 (-2.26%)
Volume:=295856
Prev Close:=28.46
Last Trade:=27.82
Days Range:=27.38 &ndash; 28.32

(utx)
52 Week Range:= 64.57 - 91.83
Open:= 88.01
EPS:=4.92
P/E:=17.80
Change:=-0.75 (-0.85%)
Volume:=3131997
Prev Close:=88.32
Last Trade:=87.57
Days Range:=86.81 &ndash; 88.13

(uve)
52 Week Range:= 4.00 - 6.05
Open:= 4.66
EPS:=1.09
P/E:=4.28
Change:=-0.01 (-0.21%)
Volume:=81274
Prev Close:=4.68
Last Trade:=4.67
Days Range:=4.66 &ndash; 4.72

(uvv)
52 Week Range:= 35.36 - 45.96
Open:= 36.10
EPS:=5.42
P/E:=6.63
Change:=-0.35 (-0.97%)
Volume:=250208
Prev Close:=36.26
Last Trade:=35.91
Days Range:=35.64 &ndash; 36.23

(vcbi)
52 Week Range:= 4.62 - 7.13
Open:= 5.99
EPS:=0.58
P/E:=10.09
Change:=-0.16 (-2.67%)
Volume:=38648
Prev Close:=6.01
Last Trade:=5.85
Days Range:=5.84 &ndash; 6.01

(vci)
52 Week Range:= 25.70 - 37.44
Open:= 30.15
EPS:=1.63
P/E:=18.48
Change:=-0.08 (-0.27%)
Volume:=438755
Prev Close:=30.20
Last Trade:=30.12
Days Range:=29.71 &ndash; 30.40

(vgr)
52 Week Range:= 15.37 - 20.80
Open:= 17.95
EPS:=0.74
P/E:=24.15
Change:=-0.14 (-0.78%)
Volume:=184678
Prev Close:=18.01
Last Trade:=17.87
Days Range:=17.78 &ndash; 17.99

(vlccf)
52 Week Range:= 16.82 - 25.80
Open:= 22.24
EPS:=0.00
P/E:=N/A
Change:=-0.47 (-2.11%)
Volume:=95839
Prev Close:=22.38
Last Trade:=21.91
Days Range:=21.84 &ndash; 22.28

(vlgea)
52 Week Range:= 24.52 - 33.99
Open:= 27.23
EPS:=0.94
P/E:=28.88
Change:=-0.13 (-0.48%)
Volume:=4184
Prev Close:=27.28
Last Trade:=27.15
Days Range:=27.15 &ndash; 27.23

(vmed)
52 Week Range:= 17.56 - 33.32
Open:= 27.33
EPS:=-0.01
P/E:=N/A
Change:=-0.86 (-3.15%)
Volume:=5049508
Prev Close:=27.52
Last Trade:=26.66
Days Range:=26.34 &ndash; 27.34

(vnda)
52 Week Range:= 6.04 - 10.32
Open:= 7.16
EPS:=0.22
P/E:=32.55
Change:=+0.01 (0.14%)
Volume:=92389
Prev Close:=7.15
Last Trade:=7.16
Days Range:=7.05 &ndash; 7.23

(vocs)
52 Week Range:= 13.21 - 33.70
Open:= 30.95
EPS:=-0.28
P/E:=N/A
Change:=-0.13 (-0.42%)
Volume:=98452
Prev Close:=31.03
Last Trade:=30.90
Days Range:=30.39 &ndash; 31.33

(vod)
52 Week Range:= 21.61 - 32.70
Open:= 25.58
EPS:=0.00
P/E:=N/A
Change:=-0.32 (-1.25%)
Volume:=5354331
Prev Close:=25.77
Last Trade:=25.45
Days Range:=25.25 &ndash; 25.60

(volc)
52 Week Range:= 20.49 - 33.67
Open:= 32.56
EPS:=0.19
P/E:=172.42
Change:=+0.13 (0.40%)
Volume:=392224
Prev Close:=32.63
Last Trade:=32.76
Days Range:=32.34 &ndash; 32.88

(vpfg)
52 Week Range:= 8.82 - 14.05
Open:= 13.79
EPS:=0.67
P/E:=20.19
Change:=-0.34 (-2.47%)
Volume:=151473
Prev Close:=13.87
Last Trade:=13.53
Days Range:=13.51 &ndash; 13.81

(vphm)
52 Week Range:= 10.40 - 22.16
Open:= 19.22
EPS:=1.62
P/E:=11.77
Change:=-0.28 (-1.46%)
Volume:=490851
Prev Close:=19.34
Last Trade:=19.06
Days Range:=18.90 &ndash; 19.35

(vrad)
52 Week Range:= 9.85 - 17.27
Open:= 7.18
EPS:=0.52
P/E:=33.08
Change:=+0.00 (0.00%)
Volume:=86384
Prev Close:=17.20
Last Trade:=17.20
Days Range:=17.20 &ndash; 17.20

(vrsn)
52 Week Range:= 27.66 - 37.73
Open:= 33.45
EPS:=0.48
P/E:=69.25
Change:=-0.42 (-1.26%)
Volume:=3055521
Prev Close:=33.66
Last Trade:=33.24
Days Range:=32.75 &ndash; 33.57

(vrtx)
52 Week Range:= 32.00 - 58.87
Open:= 50.07
EPS:=-3.81
P/E:=N/A
Change:=-1.11 (-2.22%)
Volume:=1677621
Prev Close:=50.68
Last Trade:=49.57
Days Range:=49.33 &ndash; 50.83

(vrx)
52 Week Range:= 24.06 - 66.31
Open:= 55.04
EPS:=0.00
P/E:=N/A
Change:=+0.01 (0.02%)
Volume:=2428328
Prev Close:=55.00
Last Trade:=55.01
Days Range:=54.43 &ndash; 56.31

(vsec)
52 Week Range:= 23.00 - 39.93
Open:= 23.00
EPS:=4.32
P/E:=5.15
Change:=-0.79 (-3.43%)
Volume:=10310
Prev Close:=23.05
Last Trade:=22.26
Days Range:=22.26 &ndash; 23.00

(vz)
52 Week Range:= 26.41 - 38.78
Open:= 36.68
EPS:=1.26
P/E:=29.13
Change:=-0.11 (-0.30%)
Volume:=10005592
Prev Close:=36.82
Last Trade:=36.71
Days Range:=36.27 &ndash; 36.74

(wab)
52 Week Range:= 41.07 - 72.43
Open:= 63.06
EPS:=2.77
P/E:=22.88
Change:=+0.06 (0.10%)
Volume:=421735
Prev Close:=63.31
Last Trade:=63.37
Days Range:=62.53 &ndash; 63.44

(wash)
52 Week Range:= 17.61 - 24.96
Open:= 23.00
EPS:=1.59
P/E:=14.18
Change:=-0.45 (-1.96%)
Volume:=19245
Prev Close:=23.00
Last Trade:=22.55
Days Range:=22.51 &ndash; 23.01

(wat)
52 Week Range:= 60.01 - 100.00
Open:= 93.28
EPS:=4.28
P/E:=21.74
Change:=-0.63 (-0.68%)
Volume:=332031
Prev Close:=93.69
Last Trade:=93.06
Days Range:=92.01 &ndash; 93.79

(wbc)
52 Week Range:= 33.74 - 74.43
Open:= 66.60
EPS:=-2.34
P/E:=N/A
Change:=+0.44 (0.66%)
Volume:=576637
Prev Close:=66.79
Last Trade:=67.23
Days Range:=65.89 &ndash; 67.31

(wbsn)
52 Week Range:= 17.03 - 27.96
Open:= 27.11
EPS:=0.61
P/E:=43.89
Change:=-0.34 (-1.25%)
Volume:=123748
Prev Close:=27.11
Last Trade:=26.77
Days Range:=26.30 &ndash; 27.11

(wcrx)
52 Week Range:= 19.01 - 30.57
Open:= 23.88
EPS:=0.00
P/E:=N/A
Change:=-0.97 (-4.06%)
Volume:=1762310
Prev Close:=23.97
Last Trade:=23.00
Days Range:=22.84 &ndash; 23.96

(wern)
52 Week Range:= 19.67 - 27.17
Open:= 25.30
EPS:=1.17
P/E:=21.29
Change:=-0.44 (-1.74%)
Volume:=363565
Prev Close:=25.35
Last Trade:=24.91
Days Range:=24.87 &ndash; 25.39

(weys)
52 Week Range:= 22.25 - 26.80
Open:= 24.94
EPS:=1.16
P/E:=21.22
Change:=-0.42 (-1.68%)
Volume:=5426
Prev Close:=25.03
Last Trade:=24.61
Days Range:=24.27 &ndash; 24.94

(wfd)
52 Week Range:= 7.23 - 9.45
Open:= 8.61
EPS:=0.12
P/E:=70.25
Change:=-0.26 (-3.02%)
Volume:=18842
Prev Close:=8.69
Last Trade:=8.43
Days Range:=8.35 &ndash; 8.61

(wfm)
52 Week Range:= 53.92 - 67.42
Open:= 64.13
EPS:=1.73
P/E:=36.93
Change:=-0.63 (-0.98%)
Volume:=823640
Prev Close:=64.52
Last Trade:=63.89
Days Range:=63.40 &ndash; 64.77

(wfmi)
52 Week Range:= 33.96 - 66.87
Open:= 62.42
EPS:=1.61
P/E:=37.24
Change:=+0.00 (0.00%)
Volume:=6806722
Prev Close:=59.95
Last Trade:=59.95
Days Range:=59.55 &ndash; 62.98

(wgo)
52 Week Range:= 8.10 - 16.60
Open:= 9.19
EPS:=0.45
P/E:=19.58
Change:=-0.36 (-3.92%)
Volume:=265800
Prev Close:=9.17
Last Trade:=8.81
Days Range:=8.78 &ndash; 9.36

(wgov)
52 Week Range:= 24.44 - 39.52
Open:= 35.50
EPS:=1.59
P/E:=21.21
Change:=+0.22 (0.62%)
Volume:=221473
Prev Close:=33.51
Last Trade:=33.73
Days Range:=33.61 &ndash; 35.51

(win)
52 Week Range:= 10.97 - 14.40
Open:= 12.57
EPS:=0.55
P/E:=22.71
Change:=-0.11 (-0.88%)
Volume:=4202271
Prev Close:=12.60
Last Trade:=12.49
Days Range:=12.40 &ndash; 12.60

(wina)
52 Week Range:= 29.13 - 47.85
Open:= 46.29
EPS:=2.13
P/E:=21.58
Change:=-0.54 (-1.17%)
Volume:=12453
Prev Close:=46.51
Last Trade:=45.97
Days Range:=45.00 &ndash; 46.84

(wlk)
52 Week Range:= 21.73 - 67.51
Open:= 51.19
EPS:=4.33
P/E:=11.80
Change:=-0.28 (-0.55%)
Volume:=574118
Prev Close:=51.38
Last Trade:=51.10
Days Range:=50.71 &ndash; 51.40

(wll)
52 Week Range:= 52.08 - 129.87
Open:= 58.09
EPS:=1.83
P/E:=32.03
Change:=+0.14 (0.24%)
Volume:=2148824
Prev Close:=58.48
Last Trade:=58.62
Days Range:=57.65 &ndash; 59.04

(wlt)
52 Week Range:= 62.00 - 143.76
Open:= 117.01
EPS:=8.01
P/E:=14.80
Change:=+7.61 (6.50%)
Volume:=4724922
Prev Close:=110.94
Last Trade:=118.55
Days Range:=115.06 &ndash; 119.31

(wmt)
52 Week Range:= 45.00 - 57.90
Open:= 53.41
EPS:=4.29
P/E:=12.43
Change:=-0.29 (-0.54%)
Volume:=7566711
Prev Close:=53.63
Last Trade:=53.34
Days Range:=53.18 &ndash; 53.54

(wnr)
52 Week Range:= 4.01 - 21.13
Open:= 21.03
EPS:=0.29
P/E:=71.66
Change:=-0.35 (-1.66%)
Volume:=2680946
Prev Close:=21.13
Last Trade:=20.78
Days Range:=20.51 &ndash; 21.28

(wor)
52 Week Range:= 12.89 - 23.75
Open:= 22.50
EPS:=1.53
P/E:=14.61
Change:=-0.27 (-1.20%)
Volume:=755781
Prev Close:=22.62
Last Trade:=22.35
Days Range:=22.12 &ndash; 22.77

(wr)
52 Week Range:= 22.79 - 27.98
Open:= 26.55
EPS:=1.79
P/E:=14.63
Change:=-0.36 (-1.36%)
Volume:=615912
Prev Close:=26.55
Last Trade:=26.19
Days Range:=26.08 &ndash; 26.55

(wrc)
52 Week Range:= 35.67 - 65.01
Open:= 55.38
EPS:=3.14
P/E:=17.57
Change:=-0.38 (-0.69%)
Volume:=912650
Prev Close:=55.54
Last Trade:=55.16
Days Range:=54.42 &ndash; 55.60

(wri)
52 Week Range:= 19.14 - 26.95
Open:= 25.71
EPS:=0.06
P/E:=422.83
Change:=-0.40 (-1.56%)
Volume:=1007669
Prev Close:=25.77
Last Trade:=25.37
Days Range:=25.24 &ndash; 25.74

(wsbc)
52 Week Range:= 14.15 - 21.44
Open:= 19.24
EPS:=1.43
P/E:=13.36
Change:=-0.18 (-0.94%)
Volume:=32699
Prev Close:=19.28
Last Trade:=19.10
Days Range:=19.02 &ndash; 19.37

(wso)
52 Week Range:= 50.80 - 73.38
Open:= 63.47
EPS:=2.59
P/E:=24.27
Change:=-0.79 (-1.24%)
Volume:=198922
Prev Close:=63.66
Last Trade:=62.87
Days Range:=62.54 &ndash; 63.53

(wts)
52 Week Range:= 28.50 - 40.75
Open:= 36.25
EPS:=1.65
P/E:=21.82
Change:=-0.36 (-0.99%)
Volume:=314113
Prev Close:=36.37
Last Trade:=36.01
Days Range:=35.92 &ndash; 36.36

(wtsla)
52 Week Range:= 2.77 - 5.06
Open:= 4.96
EPS:=0.18
P/E:=27.67
Change:=-0.02 (-0.40%)
Volume:=898241
Prev Close:=5.00
Last Trade:=4.98
Days Range:=4.89 &ndash; 5.00

(wwon)
52 Week Range:= 4.27 - 11.60
Open:= 5.66
EPS:=-1.62
P/E:=N/A
Change:=-0.09 (-1.59%)
Volume:=2426
Prev Close:=5.69
Last Trade:=5.60
Days Range:=5.40 &ndash; 5.98

(wynn)
52 Week Range:= 77.37 - 162.70
Open:= 163.05
EPS:=2.46
P/E:=67.03
Change:=+2.27 (1.39%)
Volume:=3044241
Prev Close:=162.62
Last Trade:=164.89
Days Range:=161.78 &ndash; 165.31

(xco)
52 Week Range:= 13.25 - 21.04
Open:= 16.20
EPS:=2.68
P/E:=6.05
Change:=-0.21 (-1.30%)
Volume:=3279625
Prev Close:=16.42
Last Trade:=16.21
Days Range:=15.79 &ndash; 16.28

(xec)
52 Week Range:= 62.88 - 117.95
Open:= 86.91
EPS:=5.70
P/E:=15.17
Change:=-1.15 (-1.32%)
Volume:=674697
Prev Close:=87.62
Last Trade:=86.47
Days Range:=85.14 &ndash; 86.95

(xlnx)
52 Week Range:= 23.96 - 37.37
Open:= 33.45
EPS:=2.39
P/E:=13.92
Change:=-0.20 (-0.60%)
Volume:=3495469
Prev Close:=33.48
Last Trade:=33.28
Days Range:=33.01 &ndash; 33.56

(xnpt)
52 Week Range:= 5.66 - 11.34
Open:= 7.45
EPS:=-2.24
P/E:=N/A
Change:=+0.02 (0.27%)
Volume:=270306
Prev Close:=7.48
Last Trade:=7.50
Days Range:=7.32 &ndash; 7.57

(xom)
52 Week Range:= 17.00 - 88.23
Open:= 82.29
EPS:=7.03
P/E:=11.76
Change:=-0.36 (-0.44%)
Volume:=16171029
Prev Close:=83.00
Last Trade:=82.64
Days Range:=82.08 &ndash; 82.85

(xprt)
52 Week Range:= 0.02 - 2.40
Open:= 0.04
EPS:=-1.14
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=511942
Prev Close:=0.09
Last Trade:=0.09
Days Range:=0.09 &ndash; 0.09

(xray)
52 Week Range:= 27.76 - 40.16
Open:= 39.09
EPS:=1.88
P/E:=20.56
Change:=-0.60 (-1.53%)
Volume:=866465
Prev Close:=39.26
Last Trade:=38.66
Days Range:=38.34 &ndash; 39.35

(xrit)
52 Week Range:= 3.19 - 5.08
Open:= 4.86
EPS:=-0.07
P/E:=N/A
Change:=+0.02 (0.41%)
Volume:=37333
Prev Close:=4.85
Last Trade:=4.87
Days Range:=4.80 &ndash; 4.89

(xtxi)
52 Week Range:= 6.01 - 13.11
Open:= 12.76
EPS:=-0.16
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=303040
Prev Close:=12.87
Last Trade:=12.87
Days Range:=12.50 &ndash; 12.98

(xxia)
52 Week Range:= 9.45 - 19.10
Open:= 10.22
EPS:=0.25
P/E:=40.24
Change:=-0.18 (-1.76%)
Volume:=408729
Prev Close:=10.24
Last Trade:=10.06
Days Range:=9.88 &ndash; 10.35

(yhoo)
52 Week Range:= 12.94 - 18.84
Open:= 14.68
EPS:=0.85
P/E:=16.96
Change:=-0.27 (-1.84%)
Volume:=24380320
Prev Close:=14.69
Last Trade:=14.42
Days Range:=14.37 &ndash; 14.69

(ysi)
52 Week Range:= 7.17 - 11.45
Open:= 10.59
EPS:=-0.09
P/E:=N/A
Change:=-0.14 (-1.32%)
Volume:=948539
Prev Close:=10.63
Last Trade:=10.49
Days Range:=10.32 &ndash; 10.67

(yum)
52 Week Range:= 39.42 - 57.75
Open:= 55.36
EPS:=2.43
P/E:=22.57
Change:=-0.66 (-1.19%)
Volume:=3097956
Prev Close:=55.51
Last Trade:=54.85
Days Range:=54.67 &ndash; 55.65

(zbra)
52 Week Range:= 25.09 - 44.53
Open:= 41.47
EPS:=1.88
P/E:=22.37
Change:=+0.25 (0.60%)
Volume:=234851
Prev Close:=41.81
Last Trade:=42.06
Days Range:=40.98 &ndash; 42.19

(zgen)
52 Week Range:= 3.70 - 9.79
Open:= 37.78
EPS:=-0.04
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=71706
Prev Close:=9.76
Last Trade:=9.76
Days Range:=9.76 &ndash; 9.76

(ziop)
52 Week Range:= 3.11 - 7.85
Open:= 5.90
EPS:=-0.95
P/E:=N/A
Change:=-0.10 (-1.69%)
Volume:=279192
Prev Close:=5.95
Last Trade:=5.85
Days Range:=5.80 &ndash; 5.97

(zixi)
52 Week Range:= 2.13 - 4.88
Open:= 3.94
EPS:=0.63
P/E:=6.14
Change:=-0.11 (-2.79%)
Volume:=461124
Prev Close:=3.98
Last Trade:=3.87
Days Range:=3.72 &ndash; 3.95

(zoll)
52 Week Range:= 23.09 - 61.51
Open:= 56.44
EPS:=1.04
P/E:=54.08
Change:=-0.49 (-0.87%)
Volume:=83814
Prev Close:=56.73
Last Trade:=56.24
Days Range:=56.03 &ndash; 56.74

