(aa)
Open:=15.3500
Bid:=N/A
Trade Time:=3:59:58pm ET
Last Trade:=15.1800
Bid Size:=N/A
Today's Low:=15.1000
Dividend:=$0.030000
52-Week Low:=9.9200
Shares Short:=61,276,557
Today's High:=15.3600
10-Day Average Volume:=24,456,824
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=24,265,648
Ex. Dividend Date:=05/12/11
Previous Close Price:=15.4800
Shares Outstanding:=1,063,715,000
Currency:=USD
Annualized Dividend Yield:=0.78%
52-Week High:=18.4700
P/E (Trailing Twelve Months):=18.21
Market Capitalization:=$16.47B
Volume:=21,241,646
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=05/25/11
Ask Size:=N/A
PEG Ratio:=0.50
Short Interest as a % of Shares Outstanding:=5.76%
Today's % Change:=-1.94%

(aan)
Open:=27.4900
Bid:=N/A
Trade Time:=4:01:02pm ET
Last Trade:=26.7300
Bid Size:=N/A
Today's Low:=26.5900
Dividend:=$0.013000
52-Week Low:=13.0000
Shares Short:=3,507,803
Today's High:=27.6400
10-Day Average Volume:=391,148
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8300
90-Day Average Volume:=528,449
Ex. Dividend Date:=06/02/11
Previous Close Price:=27.5600
Shares Outstanding:=80,010,000
Currency:=USD
Annualized Dividend Yield:=0.19%
52-Week High:=29.3400
P/E (Trailing Twelve Months):=17.78
Market Capitalization:=$2.21B
Volume:=434,739
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/05/11
Ask Size:=N/A
PEG Ratio:=1.50
Short Interest as a % of Shares Outstanding:=4.38%
Today's % Change:=-3.01%

(aapl)
Open:=365.4300
Bid:=373.8100
Trade Time:=4:00:10pm ET
Last Trade:=373.8000
Bid Size:=5
Today's Low:=365.2800
Dividend:=--
52-Week Low:=235.5600
Shares Short:=11,604,774
Today's High:=374.6500
10-Day Average Volume:=15,449,638
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=8.8800
90-Day Average Volume:=15,137,687
Ex. Dividend Date:=--
Previous Close Price:=364.9200
Shares Outstanding:=924,755,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=365.0000
P/E (Trailing Twelve Months):=17.39
Market Capitalization:=$337.46B
Volume:=20,228,787
Ask:=373.8700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.81
Short Interest as a % of Shares Outstanding:=1.25%
Today's % Change:=2.43%

(abat)
Open:=1.1000
Bid:=1.1800
Trade Time:=4:00:05pm ET
Last Trade:=1.1800
Bid Size:=9
Today's Low:=1.0700
Dividend:=--
52-Week Low:=0.7900
Shares Short:=5,918,509
Today's High:=1.2200
10-Day Average Volume:=2,287,984
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=2,760,675
Ex. Dividend Date:=--
Previous Close Price:=1.0900
Shares Outstanding:=76,619,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.3500
P/E (Trailing Twelve Months):=1.79
Market Capitalization:=$83.51M
Volume:=4,558,052
Ask:=1.2000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=40
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.72%
Today's % Change:=8.26%

(abax)
Open:=28.8400
Bid:=26.0000
Trade Time:=4:00:02pm ET
Last Trade:=28.4400
Bid Size:=1
Today's Low:=28.1300
Dividend:=--
52-Week Low:=17.5400
Shares Short:=2,183,669
Today's High:=28.8500
10-Day Average Volume:=90,325
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4200
90-Day Average Volume:=111,128
Ex. Dividend Date:=--
Previous Close Price:=28.8600
Shares Outstanding:=22,746,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=31.6900
P/E (Trailing Twelve Months):=44.40
Market Capitalization:=$656.45M
Volume:=29,552
Ask:=30.5600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.97
Short Interest as a % of Shares Outstanding:=9.60%
Today's % Change:=-1.46%

(abbc)
Open:=10.2100
Bid:=4.1000
Trade Time:=4:00:05pm ET
Last Trade:=10.0300
Bid Size:=5
Today's Low:=9.9500
Dividend:=$0.060000
52-Week Low:=8.7700
Shares Short:=514,538
Today's High:=10.2100
10-Day Average Volume:=30,167
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=62,601
Ex. Dividend Date:=06/06/11
Previous Close Price:=10.2400
Shares Outstanding:=20,235,000
Currency:=USD
Annualized Dividend Yield:=2.34%
52-Week High:=13.2300
P/E (Trailing Twelve Months):=26.95
Market Capitalization:=$207.21M
Volume:=16,888
Ask:=10.1900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/22/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.54%
Today's % Change:=-2.05%

(abcb)
Open:=9.2500
Bid:=3.6900
Trade Time:=4:00:04pm ET
Last Trade:=9.3800
Bid Size:=6
Today's Low:=9.2500
Dividend:=--
52-Week Low:=7.7500
Shares Short:=1,326,212
Today's High:=9.4500
10-Day Average Volume:=33,581
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=53,223
Ex. Dividend Date:=--
Previous Close Price:=9.2300
Shares Outstanding:=23,766,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.2000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$219.36M
Volume:=73,309
Ask:=11.7600
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.58%
Today's % Change:=1.63%

(abg)
Open:=19.4600
Bid:=N/A
Trade Time:=4:02:59pm ET
Last Trade:=19.5000
Bid Size:=N/A
Today's Low:=18.9400
Dividend:=--
52-Week Low:=10.0600
Shares Short:=4,941,054
Today's High:=19.5200
10-Day Average Volume:=325,782
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=419,691
Ex. Dividend Date:=--
Previous Close Price:=19.5200
Shares Outstanding:=32,874,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.1200
P/E (Trailing Twelve Months):=19.52
Market Capitalization:=$641.70M
Volume:=356,033
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.79
Short Interest as a % of Shares Outstanding:=15.03%
Today's % Change:=-0.10%

(abmd)
Open:=16.3200
Bid:=15.9000
Trade Time:=4:00:02pm ET
Last Trade:=16.4000
Bid Size:=2
Today's Low:=16.2500
Dividend:=--
52-Week Low:=8.6300
Shares Short:=1,910,072
Today's High:=16.4500
10-Day Average Volume:=185,715
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=335,615
Ex. Dividend Date:=--
Previous Close Price:=16.3900
Shares Outstanding:=38,508,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.1900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$631.15M
Volume:=171,763
Ask:=16.8500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.96%
Today's % Change:=0.06%

(acas)
Open:=9.7200
Bid:=9.6200
Trade Time:=4:00:09pm ET
Last Trade:=9.7000
Bid Size:=4
Today's Low:=9.5400
Dividend:=--
52-Week Low:=4.7900
Shares Short:=4,641,465
Today's High:=9.7550
10-Day Average Volume:=3,529,296
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=4,283,978
Ex. Dividend Date:=--
Previous Close Price:=9.8100
Shares Outstanding:=352,666,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.8500
P/E (Trailing Twelve Months):=2.76
Market Capitalization:=$3.46B
Volume:=3,847,473
Ask:=9.7700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=0.18
Short Interest as a % of Shares Outstanding:=1.32%
Today's % Change:=-1.12%

(acet)
Open:=6.3700
Bid:=6.1300
Trade Time:=4:00:04pm ET
Last Trade:=6.3300
Bid Size:=2
Today's Low:=6.2400
Dividend:=$0.100000
52-Week Low:=5.3100
Shares Short:=929,738
Today's High:=6.4900
10-Day Average Volume:=138,569
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=125,645
Ex. Dividend Date:=06/09/11
Previous Close Price:=6.4100
Shares Outstanding:=26,620,000
Currency:=USD
Annualized Dividend Yield:=3.12%
52-Week High:=9.4700
P/E (Trailing Twelve Months):=17.32
Market Capitalization:=$170.63M
Volume:=105,251
Ask:=6.5500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/24/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.49%
Today's % Change:=-1.25%

(aco)
Open:=37.4000
Bid:=N/A
Trade Time:=4:01:30pm ET
Last Trade:=36.7700
Bid Size:=N/A
Today's Low:=36.6900
Dividend:=$0.180000
52-Week Low:=24.1600
Shares Short:=2,329,346
Today's High:=37.9600
10-Day Average Volume:=77,616
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8100
90-Day Average Volume:=130,448
Ex. Dividend Date:=05/23/11
Previous Close Price:=37.5800
Shares Outstanding:=31,479,000
Currency:=USD
Annualized Dividend Yield:=1.92%
52-Week High:=42.7200
P/E (Trailing Twelve Months):=32.96
Market Capitalization:=$1.18B
Volume:=92,398
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/11/11
Ask Size:=N/A
PEG Ratio:=2.64
Short Interest as a % of Shares Outstanding:=7.40%
Today's % Change:=-2.16%

(acom)
Open:=43.9600
Bid:=43.0200
Trade Time:=4:00:04pm ET
Last Trade:=43.6000
Bid Size:=5
Today's Low:=42.8300
Dividend:=--
52-Week Low:=17.2100
Shares Short:=5,973,574
Today's High:=43.9600
10-Day Average Volume:=945,173
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=897,122
Ex. Dividend Date:=--
Previous Close Price:=43.9400
Shares Outstanding:=46,187,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=45.7900
P/E (Trailing Twelve Months):=51.69
Market Capitalization:=$2.03B
Volume:=495,074
Ask:=43.7200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=2.58
Short Interest as a % of Shares Outstanding:=12.93%
Today's % Change:=-0.77%

(actg)
Open:=37.3600
Bid:=35.8200
Trade Time:=4:00:06pm ET
Last Trade:=36.6400
Bid Size:=2
Today's Low:=36.2100
Dividend:=--
52-Week Low:=12.8700
Shares Short:=1,947,581
Today's High:=37.5300
10-Day Average Volume:=243,881
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.9100
90-Day Average Volume:=425,018
Ex. Dividend Date:=--
Previous Close Price:=37.5500
Shares Outstanding:=42,771,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.8900
P/E (Trailing Twelve Months):=49.41
Market Capitalization:=$1.61B
Volume:=150,654
Ask:=37.4100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.55%
Today's % Change:=-2.42%

(adbe)
Open:=29.1800
Bid:=28.7600
Trade Time:=4:00:08pm ET
Last Trade:=28.7700
Bid Size:=26
Today's Low:=28.3400
Dividend:=--
52-Week Low:=25.4500
Shares Short:=13,887,243
Today's High:=29.1800
10-Day Average Volume:=4,752,087
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5200
90-Day Average Volume:=5,888,771
Ex. Dividend Date:=--
Previous Close Price:=29.2900
Shares Outstanding:=493,867,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=35.9900
P/E (Trailing Twelve Months):=15.58
Market Capitalization:=$14.47B
Volume:=5,687,958
Ask:=28.7700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=23
PEG Ratio:=1.28
Short Interest as a % of Shares Outstanding:=2.81%
Today's % Change:=-1.78%

(adp)
Open:=52.7400
Bid:=51.7700
Trade Time:=4:00:12pm ET
Last Trade:=52.3400
Bid Size:=5
Today's Low:=51.9900
Dividend:=$0.360000
52-Week Low:=38.4100
Shares Short:=5,325,065
Today's High:=52.9100
10-Day Average Volume:=2,354,988
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7700
90-Day Average Volume:=2,629,587
Ex. Dividend Date:=06/08/11
Previous Close Price:=53.1100
Shares Outstanding:=499,705,000
Currency:=USD
Annualized Dividend Yield:=2.71%
52-Week High:=55.1200
P/E (Trailing Twelve Months):=21.68
Market Capitalization:=$26.54B
Volume:=1,936,332
Ask:=52.3400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/01/11
Ask Size:=14
PEG Ratio:=1.99
Short Interest as a % of Shares Outstanding:=1.07%
Today's % Change:=-1.45%

(adpi)
Open:=13.2000
Bid:=12.3300
Trade Time:=4:00:01pm ET
Last Trade:=13.0600
Bid Size:=4
Today's Low:=13.0400
Dividend:=--
52-Week Low:=10.0525
Shares Short:=504,880
Today's High:=13.2400
10-Day Average Volume:=59,752
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=58,118
Ex. Dividend Date:=--
Previous Close Price:=13.2400
Shares Outstanding:=15,427,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.8600
P/E (Trailing Twelve Months):=17.89
Market Capitalization:=$204.25M
Volume:=30,743
Ask:=13.4900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=13
PEG Ratio:=1.02
Short Interest as a % of Shares Outstanding:=3.27%
Today's % Change:=-1.36%

(adpt)
Open:=2.9600
Bid:=2.7300
Trade Time:=3:18:02pm ET
Last Trade:=3.0000
Bid Size:=70
Today's Low:=2.9600
Dividend:=--
52-Week Low:=2.6829
Shares Short:=3,234,478
Today's High:=3.0100
10-Day Average Volume:=64,924
Primary Exchange:=OTC Other
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=180,548
Ex. Dividend Date:=--
Previous Close Price:=2.9900
Shares Outstanding:=108,832,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.1200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$325.41M
Volume:=36,247
Ask:=2.7600
Options:=No
Last Trade Exchange:=
Ask Exchange:=Direct Edge Holdings - EDGA - Global Select Market
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.69%
Today's % Change:=0.33%

(adsk)
Open:=36.0300
Bid:=34.9900
Trade Time:=4:00:11pm ET
Last Trade:=35.3300
Bid Size:=4
Today's Low:=34.9900
Dividend:=--
52-Week Low:=24.7700
Shares Short:=2,782,186
Today's High:=36.0400
10-Day Average Volume:=2,689,208
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8200
90-Day Average Volume:=2,779,623
Ex. Dividend Date:=--
Previous Close Price:=36.1500
Shares Outstanding:=230,954,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.1500
P/E (Trailing Twelve Months):=35.10
Market Capitalization:=$8.35B
Volume:=3,054,977
Ask:=35.3200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.54
Short Interest as a % of Shares Outstanding:=1.20%
Today's % Change:=-2.27%

(adtn)
Open:=35.1500
Bid:=35.3000
Trade Time:=4:00:05pm ET
Last Trade:=35.3400
Bid Size:=1
Today's Low:=34.9300
Dividend:=$0.090000
52-Week Low:=28.5100
Shares Short:=4,867,059
Today's High:=35.4700
10-Day Average Volume:=1,713,520
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=1,058,145
Ex. Dividend Date:=07/26/11
Previous Close Price:=35.3200
Shares Outstanding:=64,670,000
Currency:=USD
Annualized Dividend Yield:=1.02%
52-Week High:=47.7000
P/E (Trailing Twelve Months):=16.50
Market Capitalization:=$2.28B
Volume:=1,613,372
Ask:=35.5900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/11/11
Ask Size:=3
PEG Ratio:=1.32
Short Interest as a % of Shares Outstanding:=7.53%
Today's % Change:=0.06%

(aec)
Open:=17.4800
Bid:=N/A
Trade Time:=4:03:08pm ET
Last Trade:=17.8600
Bid Size:=N/A
Today's Low:=17.2008
Dividend:=$0.170000
52-Week Low:=12.7500
Shares Short:=1,791,976
Today's High:=17.9300
10-Day Average Volume:=256,564
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3800
90-Day Average Volume:=208,717
Ex. Dividend Date:=07/13/11
Previous Close Price:=17.4800
Shares Outstanding:=41,453,000
Currency:=USD
Annualized Dividend Yield:=3.89%
52-Week High:=17.7100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$724.60M
Volume:=857,043
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.32%
Today's % Change:=2.17%

(aeis)
Open:=12.5600
Bid:=11.8500
Trade Time:=4:00:01pm ET
Last Trade:=12.1500
Bid Size:=3
Today's Low:=11.8300
Dividend:=--
52-Week Low:=11.4000
Shares Short:=1,981,008
Today's High:=12.6100
10-Day Average Volume:=877,775
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4300
90-Day Average Volume:=511,204
Ex. Dividend Date:=--
Previous Close Price:=12.5800
Shares Outstanding:=43,557,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.5300
P/E (Trailing Twelve Months):=8.17
Market Capitalization:=$547.95M
Volume:=688,507
Ask:=12.1500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.49
Short Interest as a % of Shares Outstanding:=4.55%
Today's % Change:=-3.42%

(aet)
Open:=43.1000
Bid:=N/A
Trade Time:=4:00:07pm ET
Last Trade:=42.9500
Bid Size:=N/A
Today's Low:=42.5199
Dividend:=$0.150000
52-Week Low:=26.4200
Shares Short:=3,916,351
Today's High:=43.6000
10-Day Average Volume:=3,302,351
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4100
90-Day Average Volume:=4,013,927
Ex. Dividend Date:=07/12/11
Previous Close Price:=43.3600
Shares Outstanding:=379,500,000
Currency:=USD
Annualized Dividend Yield:=1.38%
52-Week High:=46.0100
P/E (Trailing Twelve Months):=9.94
Market Capitalization:=$16.46B
Volume:=3,253,619
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=1.07
Short Interest as a % of Shares Outstanding:=1.03%
Today's % Change:=-0.95%

(afce)
Open:=16.5300
Bid:=15.7000
Trade Time:=4:00:05pm ET
Last Trade:=16.4300
Bid Size:=3
Today's Low:=16.3000
Dividend:=--
52-Week Low:=8.6200
Shares Short:=839,000
Today's High:=16.5800
10-Day Average Volume:=117,678
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=103,702
Ex. Dividend Date:=--
Previous Close Price:=16.6100
Shares Outstanding:=24,760,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.5700
P/E (Trailing Twelve Months):=17.48
Market Capitalization:=$411.26M
Volume:=75,556
Ask:=17.0900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.46
Short Interest as a % of Shares Outstanding:=3.39%
Today's % Change:=-1.08%

(agco)
Open:=48.2100
Bid:=N/A
Trade Time:=4:01:37pm ET
Last Trade:=47.1500
Bid Size:=N/A
Today's Low:=46.7000
Dividend:=--
52-Week Low:=29.3100
Shares Short:=3,296,518
Today's High:=48.2100
10-Day Average Volume:=1,799,203
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.2300
90-Day Average Volume:=1,435,017
Ex. Dividend Date:=--
Previous Close Price:=48.3800
Shares Outstanding:=94,807,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=59.8100
P/E (Trailing Twelve Months):=16.18
Market Capitalization:=$4.59B
Volume:=1,614,752
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.62
Short Interest as a % of Shares Outstanding:=3.48%
Today's % Change:=-2.54%

(agx)
Open:=10.2300
Bid:=N/A
Trade Time:=4:05:22pm ET
Last Trade:=10.0600
Bid Size:=N/A
Today's Low:=10.0400
Dividend:=--
52-Week Low:=7.4000
Shares Short:=309,226
Today's High:=10.2700
10-Day Average Volume:=13,723
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=17,321
Ex. Dividend Date:=--
Previous Close Price:=10.3500
Shares Outstanding:=13,602,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.6000
P/E (Trailing Twelve Months):=16.97
Market Capitalization:=$140.78M
Volume:=5,846
Ask:=N/A
Options:=No
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.27%
Today's % Change:=-2.80%

(agys)
Open:=9.4700
Bid:=9.0200
Trade Time:=4:00:07pm ET
Last Trade:=9.3900
Bid Size:=3
Today's Low:=9.1700
Dividend:=--
52-Week Low:=4.2500
Shares Short:=729,397
Today's High:=9.6700
10-Day Average Volume:=242,419
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=177,703
Ex. Dividend Date:=--
Previous Close Price:=9.4400
Shares Outstanding:=22,993,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.7900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$217.05M
Volume:=141,620
Ask:=9.7500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.17%
Today's % Change:=-0.53%

(ahc)
Open:=7.2900
Bid:=N/A
Trade Time:=4:02:52pm ET
Last Trade:=7.0700
Bid Size:=N/A
Today's Low:=7.0300
Dividend:=$0.060000
52-Week Low:=6.0900
Shares Short:=772,955
Today's High:=7.3200
10-Day Average Volume:=149,631
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=91,679
Ex. Dividend Date:=05/12/11
Previous Close Price:=7.3000
Shares Outstanding:=21,510,000
Currency:=USD
Annualized Dividend Yield:=3.29%
52-Week High:=9.3300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$157.02M
Volume:=92,993
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/03/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.59%
Today's % Change:=-3.15%

(aht)
Open:=12.3000
Bid:=N/A
Trade Time:=4:00:24pm ET
Last Trade:=11.8800
Bid Size:=N/A
Today's Low:=11.7800
Dividend:=$0.100000
52-Week Low:=7.6300
Shares Short:=4,142,197
Today's High:=12.4200
10-Day Average Volume:=577,675
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5000
90-Day Average Volume:=474,449
Ex. Dividend Date:=06/28/11
Previous Close Price:=12.3800
Shares Outstanding:=67,957,000
Currency:=USD
Annualized Dividend Yield:=1.62%
52-Week High:=14.3200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$841.31M
Volume:=507,403
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.10%
Today's % Change:=-4.04%

(aig)
Open:=28.1100
Bid:=N/A
Trade Time:=4:02:04pm ET
Last Trade:=27.6500
Bid Size:=N/A
Today's Low:=27.0500
Dividend:=--
52-Week Low:=27.1000
Shares Short:=30,181,718
Today's High:=28.2400
10-Day Average Volume:=6,421,184
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5800
90-Day Average Volume:=10,721,157
Ex. Dividend Date:=--
Previous Close Price:=28.2300
Shares Outstanding:=1,896,748,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=62.8700
P/E (Trailing Twelve Months):=2.59
Market Capitalization:=$53.55B
Volume:=7,560,355
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.26
Short Interest as a % of Shares Outstanding:=1.59%
Today's % Change:=-2.05%

(airm)
Open:=72.9700
Bid:=69.2400
Trade Time:=4:00:06pm ET
Last Trade:=73.1100
Bid Size:=3
Today's Low:=71.3000
Dividend:=--
52-Week Low:=30.7419
Shares Short:=1,500,624
Today's High:=73.6200
10-Day Average Volume:=59,314
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=116,591
Ex. Dividend Date:=--
Previous Close Price:=73.2500
Shares Outstanding:=12,656,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=77.2200
P/E (Trailing Twelve Months):=18.50
Market Capitalization:=$927.05M
Volume:=48,402
Ask:=73.9700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.06
Short Interest as a % of Shares Outstanding:=11.86%
Today's % Change:=-0.19%

(ajg)
Open:=27.6900
Bid:=N/A
Trade Time:=4:01:51pm ET
Last Trade:=27.5100
Bid Size:=N/A
Today's Low:=27.3000
Dividend:=$0.330000
52-Week Low:=24.3000
Shares Short:=1,126,576
Today's High:=27.8000
10-Day Average Volume:=404,553
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=560,404
Ex. Dividend Date:=06/28/11
Previous Close Price:=27.7700
Shares Outstanding:=111,625,000
Currency:=USD
Annualized Dividend Yield:=4.75%
52-Week High:=31.9200
P/E (Trailing Twelve Months):=19.70
Market Capitalization:=$3.10B
Volume:=527,043
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=2.19
Short Interest as a % of Shares Outstanding:=1.01%
Today's % Change:=-0.94%

(akam)
Open:=29.7200
Bid:=29.0500
Trade Time:=4:00:11pm ET
Last Trade:=29.0600
Bid Size:=5
Today's Low:=28.9200
Dividend:=--
52-Week Low:=28.6900
Shares Short:=7,309,576
Today's High:=29.7200
10-Day Average Volume:=3,816,868
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7900
90-Day Average Volume:=5,281,380
Ex. Dividend Date:=--
Previous Close Price:=29.8500
Shares Outstanding:=186,707,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=54.6500
P/E (Trailing Twelve Months):=31.76
Market Capitalization:=$5.57B
Volume:=4,038,682
Ask:=29.0600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.86
Short Interest as a % of Shares Outstanding:=3.92%
Today's % Change:=-2.65%

(alb)
Open:=67.8500
Bid:=N/A
Trade Time:=4:02:53pm ET
Last Trade:=67.3900
Bid Size:=N/A
Today's Low:=66.4900
Dividend:=$0.165000
52-Week Low:=38.7500
Shares Short:=1,355,514
Today's High:=68.1100
10-Day Average Volume:=681,137
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7600
90-Day Average Volume:=835,509
Ex. Dividend Date:=09/13/11
Previous Close Price:=68.1500
Shares Outstanding:=91,692,000
Currency:=USD
Annualized Dividend Yield:=0.97%
52-Week High:=71.7900
P/E (Trailing Twelve Months):=17.12
Market Capitalization:=$6.25B
Volume:=697,818
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=10/01/11
Ask Size:=N/A
PEG Ratio:=1.41
Short Interest as a % of Shares Outstanding:=1.48%
Today's % Change:=-1.12%

(alc)
Open:=16.1900
Bid:=N/A
Trade Time:=4:00:34pm ET
Last Trade:=16.0300
Bid Size:=N/A
Today's Low:=15.7300
Dividend:=$0.100000
52-Week Low:=13.0750
Shares Short:=610,232
Today's High:=16.1900
10-Day Average Volume:=50,316
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=57,657
Ex. Dividend Date:=05/18/11
Previous Close Price:=16.2300
Shares Outstanding:=22,933,000
Currency:=USD
Annualized Dividend Yield:=2.46%
52-Week High:=19.6100
P/E (Trailing Twelve Months):=21.22
Market Capitalization:=$372.20M
Volume:=45,457
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.76
Short Interest as a % of Shares Outstanding:=2.66%
Today's % Change:=-1.23%

(ale)
Open:=41.1300
Bid:=N/A
Trade Time:=4:02:32pm ET
Last Trade:=40.7000
Bid Size:=N/A
Today's Low:=40.6500
Dividend:=$0.445000
52-Week Low:=34.3900
Shares Short:=1,350,391
Today's High:=41.1799
10-Day Average Volume:=133,076
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6000
90-Day Average Volume:=131,565
Ex. Dividend Date:=05/12/11
Previous Close Price:=41.3000
Shares Outstanding:=35,911,000
Currency:=USD
Annualized Dividend Yield:=4.31%
52-Week High:=41.9900
P/E (Trailing Twelve Months):=15.95
Market Capitalization:=$1.48B
Volume:=69,431
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=2.77
Short Interest as a % of Shares Outstanding:=3.76%
Today's % Change:=-1.45%

(alex)
Open:=49.5400
Bid:=N/A
Trade Time:=4:04:54pm ET
Last Trade:=48.8200
Bid Size:=N/A
Today's Low:=48.4500
Dividend:=$0.315000
52-Week Low:=31.2000
Shares Short:=1,768,672
Today's High:=49.5600
10-Day Average Volume:=174,802
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9300
90-Day Average Volume:=325,515
Ex. Dividend Date:=08/02/11
Previous Close Price:=49.7500
Shares Outstanding:=41,591,000
Currency:=USD
Annualized Dividend Yield:=2.53%
52-Week High:=55.5000
P/E (Trailing Twelve Months):=36.58
Market Capitalization:=$2.07B
Volume:=108,503
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/01/11
Ask Size:=N/A
PEG Ratio:=3.85
Short Interest as a % of Shares Outstanding:=4.25%
Today's % Change:=-1.87%

(alnc)
Open:=31.9000
Bid:=30.2600
Trade Time:=4:00:00pm ET
Last Trade:=31.9400
Bid Size:=1
Today's Low:=31.5000
Dividend:=$0.300000
52-Week Low:=27.3100
Shares Short:=260,702
Today's High:=32.1900
10-Day Average Volume:=11,174
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=10,728
Ex. Dividend Date:=06/15/11
Previous Close Price:=31.9300
Shares Outstanding:=4,745,000
Currency:=USD
Annualized Dividend Yield:=3.76%
52-Week High:=33.8900
P/E (Trailing Twelve Months):=11.91
Market Capitalization:=$151.51M
Volume:=19,051
Ask:=34.0000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/01/11
Ask Size:=24
PEG Ratio:=1.70
Short Interest as a % of Shares Outstanding:=5.49%
Today's % Change:=0.03%

(alth)
Open:=2.0000
Bid:=1.9900
Trade Time:=4:00:00pm ET
Last Trade:=2.0100
Bid Size:=4
Today's Low:=1.9800
Dividend:=--
52-Week Low:=1.8400
Shares Short:=6,389,035
Today's High:=2.0600
10-Day Average Volume:=655,338
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=1,179,094
Ex. Dividend Date:=--
Previous Close Price:=2.0000
Shares Outstanding:=105,614,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.9700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$211.23M
Volume:=417,434
Ask:=2.1900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.05%
Today's % Change:=0.50%

(altr)
Open:=42.4800
Bid:=42.1800
Trade Time:=4:00:09pm ET
Last Trade:=42.5500
Bid Size:=4
Today's Low:=42.2000
Dividend:=$0.060000
52-Week Low:=24.4800
Shares Short:=11,820,892
Today's High:=43.0500
10-Day Average Volume:=4,526,162
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=4,686,260
Ex. Dividend Date:=05/06/11
Previous Close Price:=42.6700
Shares Outstanding:=322,224,000
Currency:=USD
Annualized Dividend Yield:=0.56%
52-Week High:=49.5900
P/E (Trailing Twelve Months):=15.98
Market Capitalization:=$13.75B
Volume:=4,983,005
Ask:=42.5500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/01/11
Ask Size:=6
PEG Ratio:=1.09
Short Interest as a % of Shares Outstanding:=3.67%
Today's % Change:=-0.28%

(alxa)
Open:=1.6800
Bid:=1.7200
Trade Time:=4:00:04pm ET
Last Trade:=1.7300
Bid Size:=10
Today's Low:=1.6500
Dividend:=--
52-Week Low:=0.8600
Shares Short:=4,330,668
Today's High:=1.7476
10-Day Average Volume:=500,846
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=839,779
Ex. Dividend Date:=--
Previous Close Price:=1.6900
Shares Outstanding:=72,112,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.6400
P/E (Trailing Twelve Months):=56.33
Market Capitalization:=$121.87M
Volume:=609,111
Ask:=1.8100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.01%
Today's % Change:=2.37%

(alxn)
Open:=52.2400
Bid:=48.6300
Trade Time:=4:00:07pm ET
Last Trade:=51.7100
Bid Size:=5
Today's Low:=51.3800
Dividend:=--
52-Week Low:=24.7300
Shares Short:=5,697,375
Today's High:=52.2500
10-Day Average Volume:=1,439,158
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6600
90-Day Average Volume:=1,521,724
Ex. Dividend Date:=--
Previous Close Price:=52.3700
Shares Outstanding:=183,835,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=52.6600
P/E (Trailing Twelve Months):=96.09
Market Capitalization:=$9.63B
Volume:=1,478,654
Ask:=51.7300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=2.51
Short Interest as a % of Shares Outstanding:=3.10%
Today's % Change:=-1.26%

(amat)
Open:=12.3600
Bid:=12.2600
Trade Time:=4:00:11pm ET
Last Trade:=12.3000
Bid Size:=4
Today's Low:=12.2300
Dividend:=$0.080000
52-Week Low:=10.2700
Shares Short:=19,001,448
Today's High:=12.5300
10-Day Average Volume:=18,134,258
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=17,891,029
Ex. Dividend Date:=08/29/11
Previous Close Price:=12.4500
Shares Outstanding:=1,318,250,000
Currency:=USD
Annualized Dividend Yield:=2.57%
52-Week High:=16.9300
P/E (Trailing Twelve Months):=10.46
Market Capitalization:=$16.41B
Volume:=19,761,426
Ask:=12.2900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=09/21/11
Ask Size:=10
PEG Ratio:=1.05
Short Interest as a % of Shares Outstanding:=1.44%
Today's % Change:=-1.20%

(amg)
Open:=99.3800
Bid:=N/A
Trade Time:=4:01:58pm ET
Last Trade:=98.0100
Bid Size:=N/A
Today's Low:=97.2300
Dividend:=--
52-Week Low:=60.7800
Shares Short:=862,819
Today's High:=99.6400
10-Day Average Volume:=478,517
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-2.0200
90-Day Average Volume:=444,410
Ex. Dividend Date:=--
Previous Close Price:=100.0300
Shares Outstanding:=52,053,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=113.0000
P/E (Trailing Twelve Months):=32.27
Market Capitalization:=$5.21B
Volume:=435,628
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.13
Short Interest as a % of Shares Outstanding:=1.66%
Today's % Change:=-2.02%

(amgn)
Open:=55.1200
Bid:=54.4700
Trade Time:=4:00:09pm ET
Last Trade:=54.6600
Bid Size:=1
Today's Low:=54.3100
Dividend:=--
52-Week Low:=50.2600
Shares Short:=15,147,086
Today's High:=55.2600
10-Day Average Volume:=5,432,422
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3900
90-Day Average Volume:=6,312,210
Ex. Dividend Date:=--
Previous Close Price:=55.0500
Shares Outstanding:=929,731,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=61.5300
P/E (Trailing Twelve Months):=11.44
Market Capitalization:=$51.18B
Volume:=6,196,087
Ask:=54.6500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.43
Short Interest as a % of Shares Outstanding:=1.63%
Today's % Change:=-0.71%

(amn)
Open:=85.1500
Bid:=N/A
Trade Time:=4:02:18pm ET
Last Trade:=85.2500
Bid Size:=N/A
Today's Low:=85.1500
Dividend:=$0.300000
52-Week Low:=55.4200
Shares Short:=582,298
Today's High:=85.3900
10-Day Average Volume:=431,755
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=120,417
Ex. Dividend Date:=07/26/11
Previous Close Price:=85.3500
Shares Outstanding:=9,069,000
Currency:=USD
Annualized Dividend Yield:=1.41%
52-Week High:=86.0300
P/E (Trailing Twelve Months):=23.71
Market Capitalization:=$774.04M
Volume:=338,288
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/16/11
Ask Size:=N/A
PEG Ratio:=1.98
Short Interest as a % of Shares Outstanding:=6.42%
Today's % Change:=-0.12%

(amp)
Open:=53.6600
Bid:=N/A
Trade Time:=4:01:13pm ET
Last Trade:=53.1500
Bid Size:=N/A
Today's Low:=52.1700
Dividend:=$0.230000
52-Week Low:=36.8100
Shares Short:=2,044,591
Today's High:=53.8000
10-Day Average Volume:=2,249,072
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9000
90-Day Average Volume:=1,924,432
Ex. Dividend Date:=05/04/11
Previous Close Price:=54.0500
Shares Outstanding:=242,285,000
Currency:=USD
Annualized Dividend Yield:=1.70%
52-Week High:=65.1200
P/E (Trailing Twelve Months):=12.51
Market Capitalization:=$13.10B
Volume:=2,600,816
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/20/11
Ask Size:=N/A
PEG Ratio:=0.95
Short Interest as a % of Shares Outstanding:=0.84%
Today's % Change:=-1.67%

(amsg)
Open:=26.3900
Bid:=25.4800
Trade Time:=4:00:07pm ET
Last Trade:=26.0900
Bid Size:=3
Today's Low:=25.9600
Dividend:=--
52-Week Low:=16.3500
Shares Short:=2,122,453
Today's High:=26.6100
10-Day Average Volume:=125,324
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4500
90-Day Average Volume:=175,633
Ex. Dividend Date:=--
Previous Close Price:=26.5400
Shares Outstanding:=31,261,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.0000
P/E (Trailing Twelve Months):=16.08
Market Capitalization:=$829.67M
Volume:=65,954
Ask:=26.7400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.46
Short Interest as a % of Shares Outstanding:=6.79%
Today's % Change:=-1.70%

(amt)
Open:=52.8700
Bid:=N/A
Trade Time:=4:01:00pm ET
Last Trade:=52.2200
Bid Size:=N/A
Today's Low:=51.9700
Dividend:=--
52-Week Low:=43.7400
Shares Short:=4,215,427
Today's High:=53.2900
10-Day Average Volume:=2,168,822
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0100
90-Day Average Volume:=3,584,607
Ex. Dividend Date:=--
Previous Close Price:=53.2300
Shares Outstanding:=396,631,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.8399
P/E (Trailing Twelve Months):=57.86
Market Capitalization:=$21.11B
Volume:=1,660,682
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=3.25
Short Interest as a % of Shares Outstanding:=1.06%
Today's % Change:=-1.90%

(amzn)
Open:=212.5300
Bid:=211.6200
Trade Time:=4:00:09pm ET
Last Trade:=211.5300
Bid Size:=4
Today's Low:=208.2900
Dividend:=--
52-Week Low:=105.8000
Shares Short:=8,858,610
Today's High:=213.3900
10-Day Average Volume:=3,729,475
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.3400
90-Day Average Volume:=4,942,498
Ex. Dividend Date:=--
Previous Close Price:=212.8700
Shares Outstanding:=452,043,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=218.3200
P/E (Trailing Twelve Months):=92.15
Market Capitalization:=$96.23B
Volume:=2,872,224
Ask:=211.6700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=3.25
Short Interest as a % of Shares Outstanding:=1.96%
Today's % Change:=-0.63%

(anf)
Open:=73.5000
Bid:=N/A
Trade Time:=4:00:29pm ET
Last Trade:=74.4600
Bid Size:=N/A
Today's Low:=73.1000
Dividend:=$0.175000
52-Week Low:=32.6100
Shares Short:=6,863,087
Today's High:=74.6700
10-Day Average Volume:=2,199,659
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4300
90-Day Average Volume:=2,577,852
Ex. Dividend Date:=05/25/11
Previous Close Price:=74.0300
Shares Outstanding:=87,667,000
Currency:=USD
Annualized Dividend Yield:=0.95%
52-Week High:=77.6500
P/E (Trailing Twelve Months):=35.59
Market Capitalization:=$6.49B
Volume:=1,521,817
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/14/11
Ask Size:=N/A
PEG Ratio:=2.18
Short Interest as a % of Shares Outstanding:=7.83%
Today's % Change:=0.58%

(ango)
Open:=15.4300
Bid:=14.5100
Trade Time:=4:00:05pm ET
Last Trade:=14.5700
Bid Size:=3
Today's Low:=14.4100
Dividend:=--
52-Week Low:=12.9100
Shares Short:=1,025,109
Today's High:=15.5700
10-Day Average Volume:=132,126
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8700
90-Day Average Volume:=104,045
Ex. Dividend Date:=--
Previous Close Price:=15.4400
Shares Outstanding:=24,976,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.7250
P/E (Trailing Twelve Months):=46.79
Market Capitalization:=$385.63M
Volume:=294,980
Ask:=15.0700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=4.68
Short Interest as a % of Shares Outstanding:=4.10%
Today's % Change:=-5.63%

(anr)
Open:=46.4800
Bid:=N/A
Trade Time:=4:00:13pm ET
Last Trade:=45.3200
Bid Size:=N/A
Today's Low:=45.0700
Dividend:=--
52-Week Low:=33.2400
Shares Short:=8,497,906
Today's High:=46.4800
10-Day Average Volume:=4,383,848
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=6,541,089
Ex. Dividend Date:=--
Previous Close Price:=45.5500
Shares Outstanding:=226,547,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=68.0500
P/E (Trailing Twelve Months):=41.79
Market Capitalization:=$10.32B
Volume:=4,756,156
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.91
Short Interest as a % of Shares Outstanding:=3.75%
Today's % Change:=-0.50%

(anth)
Open:=8.0200
Bid:=3.2100
Trade Time:=4:00:05pm ET
Last Trade:=8.0300
Bid Size:=2
Today's Low:=7.5410
Dividend:=--
52-Week Low:=2.8200
Shares Short:=1,283,137
Today's High:=8.0600
10-Day Average Volume:=87,574
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=135,532
Ex. Dividend Date:=--
Previous Close Price:=8.0100
Shares Outstanding:=39,641,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.0800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$317.52M
Volume:=61,733
Ask:=8.8400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.24%
Today's % Change:=0.25%

(anv)
Open:=39.8100
Bid:=N/A
Trade Time:=4:00:36pm ET
Last Trade:=40.2800
Bid Size:=N/A
Today's Low:=39.4200
Dividend:=--
52-Week Low:=15.5100
Shares Short:=2,883,205
Today's High:=40.3000
10-Day Average Volume:=929,814
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=1.5500
90-Day Average Volume:=1,097,301
Ex. Dividend Date:=--
Previous Close Price:=38.7300
Shares Outstanding:=88,941,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.4900
P/E (Trailing Twelve Months):=107.58
Market Capitalization:=$3.44B
Volume:=724,671
Ask:=N/A
Options:=Yes
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.24%
Today's % Change:=4.00%

(aoi)
Open:=3.2300
Bid:=N/A
Trade Time:=4:00:17pm ET
Last Trade:=3.2400
Bid Size:=N/A
Today's Low:=3.1900
Dividend:=--
52-Week Low:=2.9300
Shares Short:=7,513,135
Today's High:=3.2700
10-Day Average Volume:=550,418
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=509,754
Ex. Dividend Date:=--
Previous Close Price:=3.2500
Shares Outstanding:=87,083,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.8300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$283.02M
Volume:=502,022
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.63%
Today's % Change:=-0.31%

(aon)
Open:=49.7400
Bid:=N/A
Trade Time:=4:01:57pm ET
Last Trade:=48.8800
Bid Size:=N/A
Today's Low:=48.7100
Dividend:=$0.150000
52-Week Low:=35.1600
Shares Short:=3,285,359
Today's High:=49.7995
10-Day Average Volume:=1,534,078
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9800
90-Day Average Volume:=1,963,565
Ex. Dividend Date:=07/28/11
Previous Close Price:=49.8600
Shares Outstanding:=330,541,000
Currency:=USD
Annualized Dividend Yield:=1.20%
52-Week High:=54.5800
P/E (Trailing Twelve Months):=19.79
Market Capitalization:=$16.48B
Volume:=1,367,685
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/15/11
Ask Size:=N/A
PEG Ratio:=2.25
Short Interest as a % of Shares Outstanding:=0.99%
Today's % Change:=-1.97%

(apac)
Open:=8.4800
Bid:=8.4500
Trade Time:=4:00:04pm ET
Last Trade:=8.4500
Bid Size:=2
Today's Low:=8.4400
Dividend:=--
52-Week Low:=4.6100
Shares Short:=1,274,286
Today's High:=8.4800
10-Day Average Volume:=4,792,599
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=669,712
Ex. Dividend Date:=--
Previous Close Price:=8.4700
Shares Outstanding:=51,218,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5200
P/E (Trailing Twelve Months):=19.70
Market Capitalization:=$433.82M
Volume:=1,843,920
Ask:=8.4600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.49%
Today's % Change:=-0.24%

(apd)
Open:=93.8000
Bid:=N/A
Trade Time:=4:03:46pm ET
Last Trade:=92.9200
Bid Size:=N/A
Today's Low:=92.5800
Dividend:=$0.580000
52-Week Low:=68.5400
Shares Short:=2,398,370
Today's High:=94.0000
10-Day Average Volume:=1,139,300
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.3700
90-Day Average Volume:=1,201,129
Ex. Dividend Date:=06/29/11
Previous Close Price:=94.2900
Shares Outstanding:=211,897,000
Currency:=USD
Annualized Dividend Yield:=2.46%
52-Week High:=98.0050
P/E (Trailing Twelve Months):=18.71
Market Capitalization:=$19.98B
Volume:=816,718
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/08/11
Ask Size:=N/A
PEG Ratio:=1.60
Short Interest as a % of Shares Outstanding:=1.13%
Today's % Change:=-1.45%

(apkt)
Open:=65.8400
Bid:=63.7800
Trade Time:=4:00:11pm ET
Last Trade:=64.8500
Bid Size:=6
Today's Low:=63.6500
Dividend:=--
52-Week Low:=26.0000
Shares Short:=2,737,686
Today's High:=65.9600
10-Day Average Volume:=1,180,859
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.0500
90-Day Average Volume:=2,124,468
Ex. Dividend Date:=--
Previous Close Price:=65.9000
Shares Outstanding:=65,853,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=84.5000
P/E (Trailing Twelve Months):=95.51
Market Capitalization:=$4.34B
Volume:=1,076,245
Ask:=64.9400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=4.37
Short Interest as a % of Shares Outstanding:=3.77%
Today's % Change:=-1.59%

(apol)
Open:=49.2800
Bid:=48.7600
Trade Time:=4:00:09pm ET
Last Trade:=49.3100
Bid Size:=7
Today's Low:=49.0900
Dividend:=--
52-Week Low:=33.7500
Shares Short:=7,636,185
Today's High:=50.0000
10-Day Average Volume:=2,890,633
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=2,131,378
Ex. Dividend Date:=--
Previous Close Price:=49.6200
Shares Outstanding:=137,756,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.6100
P/E (Trailing Twelve Months):=16.71
Market Capitalization:=$6.84B
Volume:=1,563,048
Ask:=49.3100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=2.74
Short Interest as a % of Shares Outstanding:=5.54%
Today's % Change:=-0.62%

(aray)
Open:=8.4800
Bid:=8.2600
Trade Time:=4:00:02pm ET
Last Trade:=8.4700
Bid Size:=4
Today's Low:=8.2500
Dividend:=--
52-Week Low:=5.8500
Shares Short:=3,868,528
Today's High:=8.5000
10-Day Average Volume:=429,790
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=580,402
Ex. Dividend Date:=--
Previous Close Price:=8.5300
Shares Outstanding:=60,155,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.1600
P/E (Trailing Twelve Months):=170.60
Market Capitalization:=$513.12M
Volume:=440,049
Ask:=8.7800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.43%
Today's % Change:=-0.70%

(arb)
Open:=40.1600
Bid:=N/A
Trade Time:=4:04:01pm ET
Last Trade:=39.5800
Bid Size:=N/A
Today's Low:=39.3000
Dividend:=$0.100000
52-Week Low:=23.7100
Shares Short:=1,192,418
Today's High:=40.4700
10-Day Average Volume:=115,019
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8300
90-Day Average Volume:=142,029
Ex. Dividend Date:=06/13/11
Previous Close Price:=40.4100
Shares Outstanding:=27,134,000
Currency:=USD
Annualized Dividend Yield:=0.99%
52-Week High:=44.9500
P/E (Trailing Twelve Months):=23.49
Market Capitalization:=$1.10B
Volume:=65,678
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=1.31
Short Interest as a % of Shares Outstanding:=4.39%
Today's % Change:=-2.05%

(are)
Open:=81.1900
Bid:=N/A
Trade Time:=4:01:14pm ET
Last Trade:=81.1000
Bid Size:=N/A
Today's Low:=80.1100
Dividend:=$0.450000
52-Week Low:=63.7400
Shares Short:=1,327,849
Today's High:=81.3500
10-Day Average Volume:=354,552
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4800
90-Day Average Volume:=394,853
Ex. Dividend Date:=06/28/11
Previous Close Price:=81.5800
Shares Outstanding:=61,013,000
Currency:=USD
Annualized Dividend Yield:=2.08%
52-Week High:=83.0800
P/E (Trailing Twelve Months):=41.62
Market Capitalization:=$4.98B
Volume:=343,230
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.01%
Today's % Change:=-0.59%

(ari)
Open:=15.8800
Bid:=N/A
Trade Time:=4:03:01pm ET
Last Trade:=15.8400
Bid Size:=N/A
Today's Low:=15.7000
Dividend:=$0.400000
52-Week Low:=15.8100
Shares Short:=661,404
Today's High:=15.8800
10-Day Average Volume:=75,882
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=85,814
Ex. Dividend Date:=06/28/11
Previous Close Price:=15.9300
Shares Outstanding:=17,561,000
Currency:=USD
Annualized Dividend Yield:=10.04%
52-Week High:=17.6100
P/E (Trailing Twelve Months):=16.09
Market Capitalization:=$279.75M
Volume:=61,484
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/12/11
Ask Size:=N/A
PEG Ratio:=3.66
Short Interest as a % of Shares Outstanding:=3.77%
Today's % Change:=-0.56%

(aria)
Open:=12.5800
Bid:=12.2600
Trade Time:=4:00:04pm ET
Last Trade:=12.5900
Bid Size:=5
Today's Low:=12.3150
Dividend:=--
52-Week Low:=2.8800
Shares Short:=14,100,075
Today's High:=12.7600
10-Day Average Volume:=2,904,252
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=2,946,674
Ex. Dividend Date:=--
Previous Close Price:=12.5800
Shares Outstanding:=131,994,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.6200
P/E (Trailing Twelve Months):=19.97
Market Capitalization:=$1.66B
Volume:=3,047,294
Ask:=12.5900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=33
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.68%
Today's % Change:=0.08%

(arm)
Open:=0.00
Bid:=N/A
Trade Time:=12:00:00am ET
Last Trade:=0.00
Bid Size:=N/A
Today's Low:=0.00
Dividend:=null
52-Week Low:=0.0000
Shares Short:=null
Today's High:=0.00
10-Day Average Volume:=1,704,812
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.00
90-Day Average Volume:=2,143,394
Ex. Dividend Date:=null
Previous Close Price:=0.00
Shares Outstanding:=null
Currency:=
Annualized Dividend Yield:=null
52-Week High:=0.0000
P/E (Trailing Twelve Months):=null
Market Capitalization:=null
Volume:=0
Ask:=N/A
Options:=No
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=null
Ask Size:=N/A
PEG Ratio:=null
Short Interest as a % of Shares Outstanding:=null
Today's % Change:=0.00%

(aro)
Open:=17.3500
Bid:=N/A
Trade Time:=4:03:02pm ET
Last Trade:=16.9900
Bid Size:=N/A
Today's Low:=16.9500
Dividend:=--
52-Week Low:=17.0000
Shares Short:=12,487,094
Today's High:=17.3500
10-Day Average Volume:=1,881,033
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=2,544,534
Ex. Dividend Date:=--
Previous Close Price:=17.3300
Shares Outstanding:=80,727,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=31.0500
P/E (Trailing Twelve Months):=7.74
Market Capitalization:=$1.40B
Volume:=1,867,745
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.64
Short Interest as a % of Shares Outstanding:=15.47%
Today's % Change:=-1.96%

(arow)
Open:=24.1400
Bid:=23.2400
Trade Time:=4:00:04pm ET
Last Trade:=23.9600
Bid Size:=2
Today's Low:=23.9000
Dividend:=$0.250000
52-Week Low:=21.2913
Shares Short:=473,910
Today's High:=24.3400
10-Day Average Volume:=21,435
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=22,454
Ex. Dividend Date:=06/01/11
Previous Close Price:=24.2600
Shares Outstanding:=11,405,000
Currency:=USD
Annualized Dividend Yield:=4.12%
52-Week High:=28.5100
P/E (Trailing Twelve Months):=12.51
Market Capitalization:=$276.69M
Volume:=6,341
Ask:=24.2800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.16%
Today's % Change:=-1.24%

(arw)
Open:=36.6600
Bid:=N/A
Trade Time:=4:02:04pm ET
Last Trade:=35.6500
Bid Size:=N/A
Today's Low:=34.2050
Dividend:=--
52-Week Low:=22.2000
Shares Short:=2,733,726
Today's High:=36.7300
10-Day Average Volume:=1,481,994
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.3200
90-Day Average Volume:=1,129,713
Ex. Dividend Date:=--
Previous Close Price:=36.9700
Shares Outstanding:=115,507,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=47.5000
P/E (Trailing Twelve Months):=8.29
Market Capitalization:=$4.27B
Volume:=4,367,794
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.57
Short Interest as a % of Shares Outstanding:=2.37%
Today's % Change:=-3.57%

(asca)
Open:=22.6500
Bid:=21.5800
Trade Time:=4:00:02pm ET
Last Trade:=22.1400
Bid Size:=3
Today's Low:=22.0200
Dividend:=$0.105000
52-Week Low:=13.4400
Shares Short:=1,733,134
Today's High:=22.9500
10-Day Average Volume:=363,591
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6300
90-Day Average Volume:=409,680
Ex. Dividend Date:=05/26/11
Previous Close Price:=22.7700
Shares Outstanding:=32,222,000
Currency:=USD
Annualized Dividend Yield:=1.84%
52-Week High:=24.5000
P/E (Trailing Twelve Months):=71.16
Market Capitalization:=$733.69M
Volume:=311,834
Ask:=22.7000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=3
PEG Ratio:=3.00
Short Interest as a % of Shares Outstanding:=5.38%
Today's % Change:=-2.77%

(asfi)
Open:=7.6700
Bid:=7.5000
Trade Time:=3:59:03pm ET
Last Trade:=7.6400
Bid Size:=36
Today's Low:=7.5700
Dividend:=$0.020000
52-Week Low:=6.4000
Shares Short:=184,990
Today's High:=7.7700
10-Day Average Volume:=25,897
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=47,903
Ex. Dividend Date:=06/22/11
Previous Close Price:=7.7200
Shares Outstanding:=14,634,000
Currency:=USD
Annualized Dividend Yield:=1.04%
52-Week High:=9.5900
P/E (Trailing Twelve Months):=36.76
Market Capitalization:=$112.97M
Volume:=25,643
Ask:=8.6100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/01/11
Ask Size:=7
PEG Ratio:=3.68
Short Interest as a % of Shares Outstanding:=1.26%
Today's % Change:=-1.04%

(atls)
Open:=23.5500
Bid:=N/A
Trade Time:=4:04:28pm ET
Last Trade:=23.7900
Bid Size:=N/A
Today's Low:=23.0000
Dividend:=$0.110000
52-Week Low:=4.3200
Shares Short:=932,483
Today's High:=24.0420
10-Day Average Volume:=292,301
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=545,606
Ex. Dividend Date:=05/11/11
Previous Close Price:=23.6700
Shares Outstanding:=51,224,000
Currency:=USD
Annualized Dividend Yield:=1.86%
52-Week High:=27.3600
P/E (Trailing Twelve Months):=87.67
Market Capitalization:=$1.21B
Volume:=541,469
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/20/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.82%
Today's % Change:=0.51%

(atni)
Open:=37.7200
Bid:=36.2600
Trade Time:=4:00:01pm ET
Last Trade:=37.7500
Bid Size:=2
Today's Low:=37.5100
Dividend:=$0.220000
52-Week Low:=30.4200
Shares Short:=745,782
Today's High:=38.0400
10-Day Average Volume:=28,308
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=43,799
Ex. Dividend Date:=06/28/11
Previous Close Price:=38.0000
Shares Outstanding:=15,393,000
Currency:=USD
Annualized Dividend Yield:=2.32%
52-Week High:=55.3960
P/E (Trailing Twelve Months):=15.14
Market Capitalization:=$584.93M
Volume:=26,244
Ask:=38.2800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/11/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.85%
Today's % Change:=-0.66%

(atpg)
Open:=15.8000
Bid:=15.7300
Trade Time:=4:00:06pm ET
Last Trade:=15.7900
Bid Size:=20
Today's Low:=15.5200
Dividend:=--
52-Week Low:=9.0400
Shares Short:=16,795,232
Today's High:=15.9000
10-Day Average Volume:=903,936
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=1,524,776
Ex. Dividend Date:=--
Previous Close Price:=15.8700
Shares Outstanding:=51,529,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.4000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$817.77M
Volume:=840,453
Ask:=15.9900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=32.59%
Today's % Change:=-0.50%

(atsg)
Open:=6.2000
Bid:=5.6700
Trade Time:=4:00:04pm ET
Last Trade:=5.9500
Bid Size:=3
Today's Low:=5.9300
Dividend:=--
52-Week Low:=4.4800
Shares Short:=1,966,115
Today's High:=6.2000
10-Day Average Volume:=270,592
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=319,454
Ex. Dividend Date:=--
Previous Close Price:=6.2400
Shares Outstanding:=64,158,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.6500
P/E (Trailing Twelve Months):=11.14
Market Capitalization:=$400.35M
Volume:=379,605
Ask:=6.2900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=0.94
Short Interest as a % of Shares Outstanding:=3.06%
Today's % Change:=-4.65%

(atvi)
Open:=11.8300
Bid:=11.3400
Trade Time:=4:00:12pm ET
Last Trade:=11.7000
Bid Size:=7
Today's Low:=11.5500
Dividend:=$0.165000
52-Week Low:=10.4000
Shares Short:=13,581,947
Today's High:=11.9000
10-Day Average Volume:=5,563,183
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=7,964,632
Ex. Dividend Date:=03/14/11
Previous Close Price:=11.9100
Shares Outstanding:=1,144,165,000
Currency:=USD
Annualized Dividend Yield:=1.39%
52-Week High:=12.6500
P/E (Trailing Twelve Months):=27.70
Market Capitalization:=$13.63B
Volume:=4,510,388
Ask:=11.7200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/11/11
Ask Size:=1
PEG Ratio:=2.06
Short Interest as a % of Shares Outstanding:=1.19%
Today's % Change:=-1.76%

(auxl)
Open:=20.3800
Bid:=20.1800
Trade Time:=4:00:04pm ET
Last Trade:=20.1600
Bid Size:=7
Today's Low:=20.0300
Dividend:=--
52-Week Low:=18.5500
Shares Short:=9,317,085
Today's High:=20.5000
10-Day Average Volume:=591,459
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=625,029
Ex. Dividend Date:=--
Previous Close Price:=20.3700
Shares Outstanding:=47,840,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.5600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$974.50M
Volume:=572,956
Ask:=20.5600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=19.48%
Today's % Change:=-1.03%

(avid)
Open:=19.9500
Bid:=19.6200
Trade Time:=4:00:03pm ET
Last Trade:=20.0900
Bid Size:=3
Today's Low:=19.5700
Dividend:=--
52-Week Low:=11.0400
Shares Short:=2,942,863
Today's High:=20.1800
10-Day Average Volume:=129,228
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=158,901
Ex. Dividend Date:=--
Previous Close Price:=20.0000
Shares Outstanding:=38,423,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.3500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$768.46M
Volume:=105,529
Ask:=20.5500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.66%
Today's % Change:=0.45%

(avnw)
Open:=3.8700
Bid:=3.3500
Trade Time:=4:00:00pm ET
Last Trade:=4.0700
Bid Size:=3
Today's Low:=3.8300
Dividend:=--
52-Week Low:=3.6100
Shares Short:=2,177,803
Today's High:=4.1800
10-Day Average Volume:=229,015
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=363,291
Ex. Dividend Date:=--
Previous Close Price:=3.8300
Shares Outstanding:=60,615,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.5000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$232.16M
Volume:=1,106,850
Ask:=4.5000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.59%
Today's % Change:=6.27%

(avx)
Open:=14.6900
Bid:=N/A
Trade Time:=4:02:59pm ET
Last Trade:=14.6300
Bid Size:=N/A
Today's Low:=14.4700
Dividend:=$0.055000
52-Week Low:=12.3100
Shares Short:=205,088
Today's High:=14.7200
10-Day Average Volume:=289,726
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=208,720
Ex. Dividend Date:=06/08/11
Previous Close Price:=14.6800
Shares Outstanding:=170,125,000
Currency:=USD
Annualized Dividend Yield:=1.50%
52-Week High:=16.6000
P/E (Trailing Twelve Months):=10.19
Market Capitalization:=$2.50B
Volume:=417,345
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/24/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.12%
Today's % Change:=-0.34%

(avy)
Open:=38.2200
Bid:=N/A
Trade Time:=4:01:44pm ET
Last Trade:=37.8100
Bid Size:=N/A
Today's Low:=37.7300
Dividend:=$0.250000
52-Week Low:=31.6600
Shares Short:=3,253,957
Today's High:=38.4100
10-Day Average Volume:=765,245
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6000
90-Day Average Volume:=867,624
Ex. Dividend Date:=05/27/11
Previous Close Price:=38.4100
Shares Outstanding:=106,875,000
Currency:=USD
Annualized Dividend Yield:=2.60%
52-Week High:=43.5200
P/E (Trailing Twelve Months):=13.43
Market Capitalization:=$4.11B
Volume:=606,072
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.92
Short Interest as a % of Shares Outstanding:=3.04%
Today's % Change:=-1.56%

(awi)
Open:=43.5800
Bid:=N/A
Trade Time:=4:00:37pm ET
Last Trade:=42.0400
Bid Size:=N/A
Today's Low:=41.7400
Dividend:=--
52-Week Low:=31.7000
Shares Short:=1,242,205
Today's High:=43.6300
10-Day Average Volume:=217,463
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-2.2200
90-Day Average Volume:=250,081
Ex. Dividend Date:=--
Previous Close Price:=44.2600
Shares Outstanding:=58,308,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=54.5800
P/E (Trailing Twelve Months):=59.01
Market Capitalization:=$2.58B
Volume:=414,372
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.75
Short Interest as a % of Shares Outstanding:=2.13%
Today's % Change:=-5.02%

(awr)
Open:=34.9600
Bid:=N/A
Trade Time:=4:06:10pm ET
Last Trade:=34.6100
Bid Size:=N/A
Today's Low:=34.4700
Dividend:=$0.280000
52-Week Low:=31.2400
Shares Short:=662,396
Today's High:=34.9700
10-Day Average Volume:=62,650
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4500
90-Day Average Volume:=85,955
Ex. Dividend Date:=05/10/11
Previous Close Price:=35.0600
Shares Outstanding:=18,662,000
Currency:=USD
Annualized Dividend Yield:=3.19%
52-Week High:=38.5900
P/E (Trailing Twelve Months):=22.19
Market Capitalization:=$654.29M
Volume:=64,147
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=4.03
Short Interest as a % of Shares Outstanding:=3.55%
Today's % Change:=-1.28%

(axl)
Open:=11.4600
Bid:=N/A
Trade Time:=4:02:09pm ET
Last Trade:=11.1500
Bid Size:=N/A
Today's Low:=11.0300
Dividend:=--
52-Week Low:=7.4700
Shares Short:=9,927,487
Today's High:=11.4800
10-Day Average Volume:=2,578,623
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3300
90-Day Average Volume:=2,143,157
Ex. Dividend Date:=--
Previous Close Price:=11.4800
Shares Outstanding:=75,359,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.2000
P/E (Trailing Twelve Months):=6.27
Market Capitalization:=$865.12M
Volume:=1,371,591
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.35
Short Interest as a % of Shares Outstanding:=13.17%
Today's % Change:=-2.87%

(axp)
Open:=51.5000
Bid:=N/A
Trade Time:=3:59:58pm ET
Last Trade:=51.3300
Bid Size:=N/A
Today's Low:=50.5400
Dividend:=$0.180000
52-Week Low:=37.3300
Shares Short:=14,450,136
Today's High:=51.6700
10-Day Average Volume:=6,080,140
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4800
90-Day Average Volume:=6,826,650
Ex. Dividend Date:=06/29/11
Previous Close Price:=51.8100
Shares Outstanding:=1,202,154,000
Currency:=USD
Annualized Dividend Yield:=1.39%
52-Week High:=53.8000
P/E (Trailing Twelve Months):=14.43
Market Capitalization:=$62.28B
Volume:=4,516,506
Ask:=N/A
Options:=Yes
Last Trade Exchange:=Pacific
Ask Exchange:=N/A
Dividend Pay Date:=08/10/11
Ask Size:=N/A
PEG Ratio:=1.31
Short Interest as a % of Shares Outstanding:=1.20%
Today's % Change:=-0.93%

(axs)
Open:=30.8900
Bid:=N/A
Trade Time:=4:04:32pm ET
Last Trade:=30.8600
Bid Size:=N/A
Today's Low:=30.5300
Dividend:=$0.230000
52-Week Low:=29.7900
Shares Short:=1,099,943
Today's High:=30.9800
10-Day Average Volume:=804,660
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=1,077,422
Ex. Dividend Date:=06/28/11
Previous Close Price:=31.0300
Shares Outstanding:=129,414,000
Currency:=USD
Annualized Dividend Yield:=2.96%
52-Week High:=37.8100
P/E (Trailing Twelve Months):=16.42
Market Capitalization:=$4.02B
Volume:=1,393,363
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.54
Short Interest as a % of Shares Outstanding:=0.85%
Today's % Change:=-0.55%

(azo)
Open:=297.0800
Bid:=N/A
Trade Time:=4:01:55pm ET
Last Trade:=295.3600
Bid Size:=N/A
Today's Low:=294.4700
Dividend:=--
52-Week Low:=201.5100
Shares Short:=1,112,488
Today's High:=297.0800
10-Day Average Volume:=320,572
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.9200
90-Day Average Volume:=365,958
Ex. Dividend Date:=--
Previous Close Price:=297.2800
Shares Outstanding:=41,561,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=302.0000
P/E (Trailing Twelve Months):=16.46
Market Capitalization:=$12.36B
Volume:=177,025
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.12
Short Interest as a % of Shares Outstanding:=2.68%
Today's % Change:=-0.65%

(ba)
Open:=70.6600
Bid:=N/A
Trade Time:=4:00:01pm ET
Last Trade:=69.5700
Bid Size:=N/A
Today's Low:=69.0700
Dividend:=$0.420000
52-Week Low:=59.4800
Shares Short:=7,708,652
Today's High:=70.7000
10-Day Average Volume:=4,417,356
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.7100
90-Day Average Volume:=4,625,885
Ex. Dividend Date:=08/10/11
Previous Close Price:=71.2800
Shares Outstanding:=738,275,000
Currency:=USD
Annualized Dividend Yield:=2.36%
52-Week High:=80.6500
P/E (Trailing Twelve Months):=15.77
Market Capitalization:=$52.62B
Volume:=6,393,254
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=09/02/11
Ask Size:=N/A
PEG Ratio:=1.35
Short Interest as a % of Shares Outstanding:=1.04%
Today's % Change:=-2.40%

(bac)
Open:=9.8800
Bid:=N/A
Trade Time:=4:00:01pm ET
Last Trade:=9.7300
Bid Size:=N/A
Today's Low:=9.5300
Dividend:=$0.010000
52-Week Low:=9.8800
Shares Short:=108,293,042
Today's High:=9.9300
10-Day Average Volume:=142,394,590
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=139,593,283
Ex. Dividend Date:=06/01/11
Previous Close Price:=10.0000
Shares Outstanding:=10,132,963,000
Currency:=USD
Annualized Dividend Yield:=0.40%
52-Week High:=15.3100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$101.33B
Volume:=219,767,400
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=06/24/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.07%
Today's % Change:=-2.70%

(bamm)
Open:=3.0600
Bid:=3.0700
Trade Time:=3:59:54pm ET
Last Trade:=3.0900
Bid Size:=2
Today's Low:=3.0600
Dividend:=$0.050000
52-Week Low:=3.0000
Shares Short:=1,129,684
Today's High:=3.1200
10-Day Average Volume:=49,342
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=73,703
Ex. Dividend Date:=04/01/11
Previous Close Price:=3.0600
Shares Outstanding:=15,741,000
Currency:=USD
Annualized Dividend Yield:=6.54%
52-Week High:=7.0700
P/E (Trailing Twelve Months):=13.30
Market Capitalization:=$48.17M
Volume:=30,760
Ask:=3.7400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=04/19/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.18%
Today's % Change:=0.98%

(bbbb)
Open:=44.1100
Bid:=44.0500
Trade Time:=4:00:01pm ET
Last Trade:=44.1000
Bid Size:=1
Today's Low:=44.0500
Dividend:=--
52-Week Low:=32.5500
Shares Short:=9,711,517
Today's High:=44.1500
10-Day Average Volume:=6,357,218
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=1,307,195
Ex. Dividend Date:=--
Previous Close Price:=44.1000
Shares Outstanding:=35,029,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=50.2600
P/E (Trailing Twelve Months):=191.74
Market Capitalization:=$1.54B
Volume:=1,432,921
Ask:=44.1000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=10.70
Short Interest as a % of Shares Outstanding:=27.72%
Today's % Change:=0.00%

(bbby)
Open:=58.2600
Bid:=58.9600
Trade Time:=4:00:11pm ET
Last Trade:=59.1700
Bid Size:=4
Today's Low:=58.0000
Dividend:=--
52-Week Low:=35.5500
Shares Short:=4,270,521
Today's High:=59.2000
10-Day Average Volume:=2,029,684
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5100
90-Day Average Volume:=3,036,648
Ex. Dividend Date:=--
Previous Close Price:=58.6600
Shares Outstanding:=249,263,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.5500
P/E (Trailing Twelve Months):=17.88
Market Capitalization:=$14.62B
Volume:=2,888,123
Ask:=59.1700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=1.25
Short Interest as a % of Shares Outstanding:=1.71%
Today's % Change:=0.87%

(bbg)
Open:=46.3400
Bid:=N/A
Trade Time:=4:01:28pm ET
Last Trade:=46.5900
Bid Size:=N/A
Today's Low:=45.7000
Dividend:=--
52-Week Low:=30.8800
Shares Short:=6,238,219
Today's High:=46.7000
10-Day Average Volume:=971,699
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=770,637
Ex. Dividend Date:=--
Previous Close Price:=46.5200
Shares Outstanding:=47,192,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=47.9400
P/E (Trailing Twelve Months):=29.63
Market Capitalization:=$2.20B
Volume:=666,095
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.96
Short Interest as a % of Shares Outstanding:=13.22%
Today's % Change:=0.15%

(bbgi)
Open:=4.0900
Bid:=3.1300
Trade Time:=3:59:20pm ET
Last Trade:=3.9400
Bid Size:=15
Today's Low:=3.9000
Dividend:=--
52-Week Low:=3.3700
Shares Short:=250,189
Today's High:=4.0900
10-Day Average Volume:=4,157
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=15,698
Ex. Dividend Date:=--
Previous Close Price:=4.0800
Shares Outstanding:=22,768,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.3400
P/E (Trailing Twelve Months):=10.20
Market Capitalization:=$92.89M
Volume:=4,583
Ask:=5.1900
Options:=No
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.10%
Today's % Change:=-3.43%

(bbw)
Open:=6.2700
Bid:=N/A
Trade Time:=4:00:48pm ET
Last Trade:=6.2000
Bid Size:=N/A
Today's Low:=6.1000
Dividend:=--
52-Week Low:=4.8500
Shares Short:=1,715,455
Today's High:=6.3100
10-Day Average Volume:=64,100
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=100,256
Ex. Dividend Date:=--
Previous Close Price:=6.3100
Shares Outstanding:=19,588,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.2400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$123.60M
Volume:=47,841
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.76%
Today's % Change:=-1.74%

(bc)
Open:=18.9800
Bid:=N/A
Trade Time:=4:00:48pm ET
Last Trade:=18.5900
Bid Size:=N/A
Today's Low:=18.2800
Dividend:=$0.050000
52-Week Low:=12.0200
Shares Short:=13,824,027
Today's High:=19.1600
10-Day Average Volume:=1,297,373
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5500
90-Day Average Volume:=1,439,962
Ex. Dividend Date:=11/19/10
Previous Close Price:=19.1400
Shares Outstanding:=89,040,000
Currency:=USD
Annualized Dividend Yield:=0.26%
52-Week High:=27.7000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.70B
Volume:=1,018,167
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=12/15/10
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=15.53%
Today's % Change:=-2.87%

(bcrx)
Open:=3.9200
Bid:=3.6700
Trade Time:=4:00:00pm ET
Last Trade:=3.9100
Bid Size:=3
Today's Low:=3.8250
Dividend:=--
52-Week Low:=3.1700
Shares Short:=5,330,440
Today's High:=3.9800
10-Day Average Volume:=156,857
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=219,375
Ex. Dividend Date:=--
Previous Close Price:=3.9300
Shares Outstanding:=45,098,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.2400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$177.24M
Volume:=113,959
Ask:=4.0400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.82%
Today's % Change:=-0.51%

(bcsi)
Open:=21.5700
Bid:=21.2500
Trade Time:=4:00:02pm ET
Last Trade:=21.3500
Bid Size:=2
Today's Low:=21.0900
Dividend:=--
52-Week Low:=17.2100
Shares Short:=2,707,917
Today's High:=21.6198
10-Day Average Volume:=477,536
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=732,855
Ex. Dividend Date:=--
Previous Close Price:=21.7000
Shares Outstanding:=43,407,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=32.2200
P/E (Trailing Twelve Months):=22.37
Market Capitalization:=$941.93M
Volume:=396,995
Ask:=21.8900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.86
Short Interest as a % of Shares Outstanding:=6.24%
Today's % Change:=-1.61%

(bdge)
Open:=20.8900
Bid:=8.2900
Trade Time:=4:00:06pm ET
Last Trade:=20.5800
Bid Size:=3
Today's Low:=20.0300
Dividend:=$0.230000
52-Week Low:=20.6300
Shares Short:=270,527
Today's High:=20.8900
10-Day Average Volume:=12,575
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=14,103
Ex. Dividend Date:=07/13/11
Previous Close Price:=20.7300
Shares Outstanding:=6,459,000
Currency:=USD
Annualized Dividend Yield:=4.44%
52-Week High:=26.8900
P/E (Trailing Twelve Months):=14.20
Market Capitalization:=$133.90M
Volume:=31,972
Ask:=20.6900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/26/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.19%
Today's % Change:=-0.72%

(beat)
Open:=5.0600
Bid:=4.9500
Trade Time:=4:00:01pm ET
Last Trade:=5.0000
Bid Size:=4
Today's Low:=4.9500
Dividend:=--
52-Week Low:=4.0000
Shares Short:=883,449
Today's High:=5.0800
10-Day Average Volume:=98,532
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=139,231
Ex. Dividend Date:=--
Previous Close Price:=5.0900
Shares Outstanding:=24,365,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.1100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$124.02M
Volume:=87,852
Ask:=5.3800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.63%
Today's % Change:=-1.77%

(beav)
Open:=40.5000
Bid:=39.2200
Trade Time:=4:00:11pm ET
Last Trade:=40.1000
Bid Size:=4
Today's Low:=39.7400
Dividend:=--
52-Week Low:=25.7500
Shares Short:=2,238,675
Today's High:=40.5000
10-Day Average Volume:=780,296
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4600
90-Day Average Volume:=830,152
Ex. Dividend Date:=--
Previous Close Price:=40.5600
Shares Outstanding:=103,115,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.9890
P/E (Trailing Twelve Months):=25.67
Market Capitalization:=$4.18B
Volume:=776,703
Ask:=40.9000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.77
Short Interest as a % of Shares Outstanding:=2.17%
Today's % Change:=-1.13%

(belfb)
Open:=19.5300
Bid:=18.6500
Trade Time:=4:00:04pm ET
Last Trade:=19.5600
Bid Size:=3
Today's Low:=19.4100
Dividend:=$0.070000
52-Week Low:=17.1800
Shares Short:=300,374
Today's High:=19.8900
10-Day Average Volume:=22,181
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=24,527
Ex. Dividend Date:=07/13/11
Previous Close Price:=19.4800
Shares Outstanding:=9,520,000
Currency:=USD
Annualized Dividend Yield:=1.44%
52-Week High:=26.7700
P/E (Trailing Twelve Months):=13.53
Market Capitalization:=$185.45M
Volume:=18,679
Ask:=19.9400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/02/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=--
Today's % Change:=0.41%

(bfs)
Open:=39.9200
Bid:=N/A
Trade Time:=4:05:21pm ET
Last Trade:=39.8900
Bid Size:=N/A
Today's Low:=39.1300
Dividend:=$0.360000
52-Week Low:=37.0400
Shares Short:=267,478
Today's High:=40.0000
10-Day Average Volume:=47,341
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=49,105
Ex. Dividend Date:=07/13/11
Previous Close Price:=39.9600
Shares Outstanding:=18,692,000
Currency:=USD
Annualized Dividend Yield:=3.60%
52-Week High:=48.7000
P/E (Trailing Twelve Months):=49.95
Market Capitalization:=$746.93M
Volume:=59,685
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.43%
Today's % Change:=-0.18%

(bgcp)
Open:=8.0000
Bid:=7.8000
Trade Time:=4:00:03pm ET
Last Trade:=7.9300
Bid Size:=4
Today's Low:=7.7900
Dividend:=$0.170000
52-Week Low:=4.7000
Shares Short:=5,971,291
Today's High:=8.0000
10-Day Average Volume:=831,543
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=741,464
Ex. Dividend Date:=05/12/11
Previous Close Price:=8.0200
Shares Outstanding:=120,795,000
Currency:=USD
Annualized Dividend Yield:=8.48%
52-Week High:=10.0700
P/E (Trailing Twelve Months):=21.68
Market Capitalization:=$968.78M
Volume:=642,985
Ask:=8.2200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/26/11
Ask Size:=4
PEG Ratio:=1.73
Short Interest as a % of Shares Outstanding:=4.94%
Today's % Change:=-1.12%

(bgs)
Open:=20.3800
Bid:=N/A
Trade Time:=4:02:16pm ET
Last Trade:=20.3800
Bid Size:=N/A
Today's Low:=19.9400
Dividend:=$0.210000
52-Week Low:=10.5000
Shares Short:=2,654,641
Today's High:=20.4400
10-Day Average Volume:=348,129
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=441,561
Ex. Dividend Date:=06/28/11
Previous Close Price:=20.5000
Shares Outstanding:=47,900,000
Currency:=USD
Annualized Dividend Yield:=4.10%
52-Week High:=21.3100
P/E (Trailing Twelve Months):=22.04
Market Capitalization:=$981.95M
Volume:=312,467
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.54%
Today's % Change:=-0.59%

(bh)
Open:=393.9000
Bid:=N/A
Trade Time:=4:00:11pm ET
Last Trade:=386.4600
Bid Size:=N/A
Today's Low:=383.2100
Dividend:=--
52-Week Low:=258.9200
Shares Short:=43,888
Today's High:=395.9800
10-Day Average Volume:=6,011
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-9.7200
90-Day Average Volume:=6,619
Ex. Dividend Date:=--
Previous Close Price:=396.1800
Shares Outstanding:=1,433,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=464.7700
P/E (Trailing Twelve Months):=16.68
Market Capitalization:=$567.73M
Volume:=4,415
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.06%
Today's % Change:=-2.45%

(bidu)
Open:=145.9400
Bid:=148.2000
Trade Time:=4:00:11pm ET
Last Trade:=148.1300
Bid Size:=6
Today's Low:=145.0000
Dividend:=--
52-Week Low:=70.3800
Shares Short:=8,085,079
Today's High:=148.8000
10-Day Average Volume:=7,685,290
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.2000
90-Day Average Volume:=8,555,375
Ex. Dividend Date:=--
Previous Close Price:=146.9300
Shares Outstanding:=348,811,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=156.0400
P/E (Trailing Twelve Months):=82.54
Market Capitalization:=$51.25B
Volume:=6,554,177
Ask:=148.2500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=BATS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.91
Short Interest as a % of Shares Outstanding:=2.32%
Today's % Change:=0.82%

(biib)
Open:=103.6500
Bid:=103.3800
Trade Time:=4:00:09pm ET
Last Trade:=103.7500
Bid Size:=1
Today's Low:=102.3600
Dividend:=--
52-Week Low:=51.7400
Shares Short:=4,004,515
Today's High:=103.9900
10-Day Average Volume:=1,544,020
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=2,408,700
Ex. Dividend Date:=--
Previous Close Price:=104.0000
Shares Outstanding:=241,632,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=109.6300
P/E (Trailing Twelve Months):=23.85
Market Capitalization:=$25.13B
Volume:=1,351,389
Ask:=103.7400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.46
Short Interest as a % of Shares Outstanding:=1.66%
Today's % Change:=-0.24%

(bio)
Open:=118.0000
Bid:=N/A
Trade Time:=4:04:01pm ET
Last Trade:=116.9800
Bid Size:=N/A
Today's Low:=116.2600
Dividend:=--
52-Week Low:=80.0000
Shares Short:=140,501
Today's High:=118.2900
10-Day Average Volume:=53,925
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.3900
90-Day Average Volume:=67,380
Ex. Dividend Date:=--
Previous Close Price:=118.3700
Shares Outstanding:=22,845,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=126.9800
P/E (Trailing Twelve Months):=18.18
Market Capitalization:=$2.70B
Volume:=43,756
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.02
Short Interest as a % of Shares Outstanding:=0.50%
Today's % Change:=-1.17%

(bj)
Open:=50.3900
Bid:=N/A
Trade Time:=4:02:44pm ET
Last Trade:=50.2600
Bid Size:=N/A
Today's Low:=50.2600
Dividend:=--
52-Week Low:=40.3100
Shares Short:=1,976,404
Today's High:=50.3900
10-Day Average Volume:=2,659,328
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=1,771,399
Ex. Dividend Date:=--
Previous Close Price:=50.3400
Shares Outstanding:=54,677,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=52.4600
P/E (Trailing Twelve Months):=20.63
Market Capitalization:=$2.75B
Volume:=2,293,631
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.89
Short Interest as a % of Shares Outstanding:=3.61%
Today's % Change:=-0.16%

(bkmu)
Open:=3.7800
Bid:=3.0300
Trade Time:=4:00:07pm ET
Last Trade:=3.7400
Bid Size:=15
Today's Low:=3.6800
Dividend:=$0.010000
52-Week Low:=3.5200
Shares Short:=1,386,894
Today's High:=3.8100
10-Day Average Volume:=106,433
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=147,889
Ex. Dividend Date:=05/11/11
Previous Close Price:=3.7900
Shares Outstanding:=45,990,000
Currency:=USD
Annualized Dividend Yield:=1.06%
52-Week High:=6.2500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$174.30M
Volume:=82,882
Ask:=3.8700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.02%
Today's % Change:=-1.32%

(bldr)
Open:=2.2500
Bid:=2.0200
Trade Time:=4:00:05pm ET
Last Trade:=2.2100
Bid Size:=10
Today's Low:=2.1800
Dividend:=--
52-Week Low:=1.4300
Shares Short:=3,107,778
Today's High:=2.4580
10-Day Average Volume:=94,008
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=186,378
Ex. Dividend Date:=--
Previous Close Price:=2.2500
Shares Outstanding:=96,768,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.3900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$217.73M
Volume:=64,724
Ask:=2.5500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=30
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.21%
Today's % Change:=-1.78%

(blk)
Open:=184.2400
Bid:=N/A
Trade Time:=4:01:35pm ET
Last Trade:=180.2500
Bid Size:=N/A
Today's Low:=178.7800
Dividend:=$1.375000
52-Week Low:=139.1600
Shares Short:=916,011
Today's High:=184.2400
10-Day Average Volume:=670,863
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-4.2900
90-Day Average Volume:=971,184
Ex. Dividend Date:=08/31/11
Previous Close Price:=184.5400
Shares Outstanding:=192,294,000
Currency:=USD
Annualized Dividend Yield:=2.98%
52-Week High:=209.7700
P/E (Trailing Twelve Months):=16.36
Market Capitalization:=$35.49B
Volume:=700,436
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/22/11
Ask Size:=N/A
PEG Ratio:=1.26
Short Interest as a % of Shares Outstanding:=0.48%
Today's % Change:=-2.32%

(bll)
Open:=39.1800
Bid:=N/A
Trade Time:=4:03:41pm ET
Last Trade:=38.2400
Bid Size:=N/A
Today's Low:=38.0800
Dividend:=$0.070000
52-Week Low:=26.8650
Shares Short:=3,981,721
Today's High:=39.2900
10-Day Average Volume:=1,436,370
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.2000
90-Day Average Volume:=1,340,310
Ex. Dividend Date:=05/27/11
Previous Close Price:=39.4400
Shares Outstanding:=167,964,000
Currency:=USD
Annualized Dividend Yield:=0.71%
52-Week High:=40.5550
P/E (Trailing Twelve Months):=12.87
Market Capitalization:=$6.62B
Volume:=1,674,573
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.30
Short Interest as a % of Shares Outstanding:=2.37%
Today's % Change:=-3.04%

(bmc)
Open:=52.5000
Bid:=51.7200
Trade Time:=4:00:09pm ET
Last Trade:=51.7200
Bid Size:=2
Today's Low:=51.6500
Dividend:=--
52-Week Low:=34.4700
Shares Short:=2,952,897
Today's High:=52.7100
10-Day Average Volume:=1,609,544
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.9300
90-Day Average Volume:=1,551,750
Ex. Dividend Date:=--
Previous Close Price:=52.6500
Shares Outstanding:=175,929,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.5500
P/E (Trailing Twelve Months):=21.06
Market Capitalization:=$9.26B
Volume:=1,510,638
Ask:=51.7200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=1.46
Short Interest as a % of Shares Outstanding:=1.68%
Today's % Change:=-1.77%

(bmi)
Open:=36.8300
Bid:=N/A
Trade Time:=4:01:42pm ET
Last Trade:=36.5300
Bid Size:=N/A
Today's Low:=36.1400
Dividend:=$0.140000
52-Week Low:=33.9800
Shares Short:=1,249,805
Today's High:=36.9800
10-Day Average Volume:=85,476
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3800
90-Day Average Volume:=110,350
Ex. Dividend Date:=05/26/11
Previous Close Price:=36.9100
Shares Outstanding:=15,054,000
Currency:=USD
Annualized Dividend Yield:=1.52%
52-Week High:=45.4900
P/E (Trailing Twelve Months):=20.85
Market Capitalization:=$555.64M
Volume:=62,421
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.67
Short Interest as a % of Shares Outstanding:=8.30%
Today's % Change:=-1.03%

(bmrn)
Open:=29.5800
Bid:=28.8400
Trade Time:=4:00:10pm ET
Last Trade:=29.5700
Bid Size:=2
Today's Low:=29.2600
Dividend:=--
52-Week Low:=18.5200
Shares Short:=8,675,458
Today's High:=29.6900
10-Day Average Volume:=1,061,042
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=787,397
Ex. Dividend Date:=--
Previous Close Price:=29.6900
Shares Outstanding:=110,910,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=30.0600
P/E (Trailing Twelve Months):=19.53
Market Capitalization:=$3.29B
Volume:=801,229
Ask:=30.2200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.54
Short Interest as a % of Shares Outstanding:=7.82%
Today's % Change:=-0.40%

(bmtc)
Open:=20.4300
Bid:=19.8600
Trade Time:=4:00:06pm ET
Last Trade:=20.4300
Bid Size:=1
Today's Low:=20.2300
Dividend:=$0.150000
52-Week Low:=15.9700
Shares Short:=341,125
Today's High:=20.6095
10-Day Average Volume:=59,500
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=40,299
Ex. Dividend Date:=05/06/11
Previous Close Price:=20.3500
Shares Outstanding:=12,552,000
Currency:=USD
Annualized Dividend Yield:=2.95%
52-Week High:=21.4500
P/E (Trailing Twelve Months):=20.15
Market Capitalization:=$255.43M
Volume:=26,532
Ask:=22.5000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=6
PEG Ratio:=2.88
Short Interest as a % of Shares Outstanding:=2.72%
Today's % Change:=0.39%

(bokf)
Open:=53.7900
Bid:=21.5600
Trade Time:=4:00:02pm ET
Last Trade:=53.2400
Bid Size:=1
Today's Low:=52.8100
Dividend:=$0.275000
52-Week Low:=42.5600
Shares Short:=742,017
Today's High:=53.8300
10-Day Average Volume:=60,178
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6500
90-Day Average Volume:=65,174
Ex. Dividend Date:=05/11/11
Previous Close Price:=53.8900
Shares Outstanding:=68,438,000
Currency:=USD
Annualized Dividend Yield:=2.04%
52-Week High:=56.5800
P/E (Trailing Twelve Months):=14.68
Market Capitalization:=$3.69B
Volume:=38,636
Ask:=55.5700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=2
PEG Ratio:=1.40
Short Interest as a % of Shares Outstanding:=1.08%
Today's % Change:=-1.21%

(boom)
Open:=22.1000
Bid:=21.3100
Trade Time:=4:00:05pm ET
Last Trade:=22.1300
Bid Size:=1
Today's Low:=21.9000
Dividend:=$0.040000
52-Week Low:=13.5000
Shares Short:=700,046
Today's High:=22.3000
10-Day Average Volume:=68,176
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=91,111
Ex. Dividend Date:=06/28/11
Previous Close Price:=22.1900
Shares Outstanding:=13,331,000
Currency:=USD
Annualized Dividend Yield:=0.72%
52-Week High:=29.6900
P/E (Trailing Twelve Months):=45.29
Market Capitalization:=$295.81M
Volume:=30,473
Ask:=22.8300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/15/11
Ask Size:=4
PEG Ratio:=3.48
Short Interest as a % of Shares Outstanding:=5.25%
Today's % Change:=-0.27%

(bpop)
Open:=2.5400
Bid:=2.4900
Trade Time:=4:00:10pm ET
Last Trade:=2.4900
Bid Size:=4
Today's Low:=2.4500
Dividend:=--
52-Week Low:=2.4000
Shares Short:=7,159,326
Today's High:=2.5600
10-Day Average Volume:=9,591,654
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=8,493,180
Ex. Dividend Date:=--
Previous Close Price:=2.5500
Shares Outstanding:=1,023,553,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.5900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.61B
Volume:=7,267,253
Ask:=2.5100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.70%
Today's % Change:=-2.35%

(brc)
Open:=32.7100
Bid:=N/A
Trade Time:=4:00:09pm ET
Last Trade:=32.0100
Bid Size:=N/A
Today's Low:=31.8403
Dividend:=$0.180000
52-Week Low:=24.2800
Shares Short:=2,021,968
Today's High:=32.7700
10-Day Average Volume:=238,165
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7500
90-Day Average Volume:=234,759
Ex. Dividend Date:=07/06/11
Previous Close Price:=32.7600
Shares Outstanding:=52,817,000
Currency:=USD
Annualized Dividend Yield:=2.20%
52-Week High:=38.7300
P/E (Trailing Twelve Months):=17.15
Market Capitalization:=$1.73B
Volume:=106,204
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=1.61
Short Interest as a % of Shares Outstanding:=3.83%
Today's % Change:=-2.29%

(brcm)
Open:=33.0500
Bid:=32.4100
Trade Time:=4:00:08pm ET
Last Trade:=32.6500
Bid Size:=3
Today's Low:=32.2250
Dividend:=$0.090000
52-Week Low:=29.9000
Shares Short:=7,478,644
Today's High:=33.2305
10-Day Average Volume:=6,320,565
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6200
90-Day Average Volume:=9,116,478
Ex. Dividend Date:=05/18/11
Previous Close Price:=33.2700
Shares Outstanding:=482,500,000
Currency:=USD
Annualized Dividend Yield:=1.08%
52-Week High:=47.3900
P/E (Trailing Twelve Months):=16.72
Market Capitalization:=$16.05B
Volume:=6,220,171
Ask:=32.6300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/06/11
Ask Size:=19
PEG Ratio:=1.10
Short Interest as a % of Shares Outstanding:=1.40%
Today's % Change:=-1.86%

(bre)
Open:=52.2500
Bid:=N/A
Trade Time:=4:02:20pm ET
Last Trade:=52.1900
Bid Size:=N/A
Today's Low:=51.4900
Dividend:=$0.375000
52-Week Low:=36.4200
Shares Short:=1,939,206
Today's High:=52.2500
10-Day Average Volume:=666,754
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=698,521
Ex. Dividend Date:=06/13/11
Previous Close Price:=52.2900
Shares Outstanding:=73,429,000
Currency:=USD
Annualized Dividend Yield:=2.87%
52-Week High:=53.2200
P/E (Trailing Twelve Months):=1,307.25
Market Capitalization:=$3.84B
Volume:=554,083
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=261.45
Short Interest as a % of Shares Outstanding:=2.64%
Today's % Change:=-0.19%

(brli)
Open:=20.0400
Bid:=19.2400
Trade Time:=4:00:02pm ET
Last Trade:=19.7200
Bid Size:=3
Today's Low:=19.5900
Dividend:=--
52-Week Low:=18.0200
Shares Short:=7,448,374
Today's High:=20.0900
10-Day Average Volume:=257,225
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3800
90-Day Average Volume:=186,501
Ex. Dividend Date:=--
Previous Close Price:=20.1000
Shares Outstanding:=27,938,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.9900
P/E (Trailing Twelve Months):=17.33
Market Capitalization:=$561.55M
Volume:=510,674
Ask:=20.2900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=0.95
Short Interest as a % of Shares Outstanding:=26.66%
Today's % Change:=-1.89%

(brs)
Open:=51.8100
Bid:=N/A
Trade Time:=4:05:26pm ET
Last Trade:=52.3200
Bid Size:=N/A
Today's Low:=51.3500
Dividend:=$0.150000
52-Week Low:=30.5807
Shares Short:=1,775,515
Today's High:=52.7900
10-Day Average Volume:=250,713
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3300
90-Day Average Volume:=218,645
Ex. Dividend Date:=05/18/11
Previous Close Price:=51.9900
Shares Outstanding:=36,298,000
Currency:=USD
Annualized Dividend Yield:=1.15%
52-Week High:=52.3900
P/E (Trailing Twelve Months):=14.44
Market Capitalization:=$1.89B
Volume:=427,673
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.41
Short Interest as a % of Shares Outstanding:=4.89%
Today's % Change:=0.63%

(bsrr)
Open:=11.3300
Bid:=11.0600
Trade Time:=4:00:01pm ET
Last Trade:=11.3300
Bid Size:=4
Today's Low:=11.2650
Dividend:=$0.060000
52-Week Low:=10.0600
Shares Short:=548,220
Today's High:=11.4600
10-Day Average Volume:=25,906
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=20,721
Ex. Dividend Date:=04/28/11
Previous Close Price:=11.3500
Shares Outstanding:=14,004,000
Currency:=USD
Annualized Dividend Yield:=2.11%
52-Week High:=13.1000
P/E (Trailing Twelve Months):=21.42
Market Capitalization:=$158.95M
Volume:=12,126
Ask:=12.0600
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/16/11
Ask Size:=4
PEG Ratio:=2.14
Short Interest as a % of Shares Outstanding:=3.91%
Today's % Change:=-0.18%

(bstc)
Open:=24.0900
Bid:=23.0200
Trade Time:=4:00:01pm ET
Last Trade:=23.2500
Bid Size:=1
Today's Low:=23.2300
Dividend:=--
52-Week Low:=18.8600
Shares Short:=310,339
Today's High:=24.0900
10-Day Average Volume:=12,438
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.0400
90-Day Average Volume:=15,119
Ex. Dividend Date:=--
Previous Close Price:=24.2900
Shares Outstanding:=6,354,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.9900
P/E (Trailing Twelve Months):=80.97
Market Capitalization:=$154.34M
Volume:=7,203
Ask:=26.5200
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.88%
Today's % Change:=-4.28%

(btn)
Open:=4.2000
Bid:=N/A
Trade Time:=3:59:57pm ET
Last Trade:=4.2700
Bid Size:=N/A
Today's Low:=4.2000
Dividend:=--
52-Week Low:=4.1700
Shares Short:=461,379
Today's High:=4.4800
10-Day Average Volume:=242,053
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=184,292
Ex. Dividend Date:=--
Previous Close Price:=4.2100
Shares Outstanding:=14,441,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.7400
P/E (Trailing Twelve Months):=6.79
Market Capitalization:=$60.80M
Volume:=348,720
Ask:=N/A
Options:=No
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.19%
Today's % Change:=1.43%

(buse)
Open:=5.2700
Bid:=5.1700
Trade Time:=4:00:05pm ET
Last Trade:=5.1700
Bid Size:=1
Today's Low:=5.1500
Dividend:=$0.040000
52-Week Low:=4.0400
Shares Short:=6,021,482
Today's High:=5.2700
10-Day Average Volume:=160,726
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=245,589
Ex. Dividend Date:=07/20/11
Previous Close Price:=5.2900
Shares Outstanding:=86,597,000
Currency:=USD
Annualized Dividend Yield:=3.02%
52-Week High:=5.7000
P/E (Trailing Twelve Months):=16.53
Market Capitalization:=$458.10M
Volume:=74,594
Ask:=5.2900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/29/11
Ask Size:=1
PEG Ratio:=16.53
Short Interest as a % of Shares Outstanding:=6.95%
Today's % Change:=-2.27%

(bxg)
Open:=2.6300
Bid:=N/A
Trade Time:=4:05:07pm ET
Last Trade:=2.5600
Bid Size:=N/A
Today's Low:=2.5300
Dividend:=--
52-Week Low:=2.5300
Shares Short:=165,849
Today's High:=2.6300
10-Day Average Volume:=76,552
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=69,501
Ex. Dividend Date:=--
Previous Close Price:=2.6800
Shares Outstanding:=32,572,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.7300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$87.29M
Volume:=95,607
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.51%
Today's % Change:=-4.48%

(bxs)
Open:=11.9100
Bid:=N/A
Trade Time:=4:03:31pm ET
Last Trade:=11.6600
Bid Size:=N/A
Today's Low:=11.5700
Dividend:=$0.010000
52-Week Low:=11.5700
Shares Short:=8,732,732
Today's High:=11.9500
10-Day Average Volume:=732,002
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=824,939
Ex. Dividend Date:=06/13/11
Previous Close Price:=11.9600
Shares Outstanding:=83,487,000
Currency:=USD
Annualized Dividend Yield:=0.33%
52-Week High:=18.1400
P/E (Trailing Twelve Months):=74.75
Market Capitalization:=$998.50M
Volume:=504,070
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=10.19
Short Interest as a % of Shares Outstanding:=10.46%
Today's % Change:=-2.51%

(byi)
Open:=40.4600
Bid:=N/A
Trade Time:=4:03:46pm ET
Last Trade:=39.7400
Bid Size:=N/A
Today's Low:=39.5000
Dividend:=--
52-Week Low:=30.0000
Shares Short:=5,334,282
Today's High:=40.5400
10-Day Average Volume:=574,558
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7900
90-Day Average Volume:=825,903
Ex. Dividend Date:=--
Previous Close Price:=40.5300
Shares Outstanding:=53,072,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.4600
P/E (Trailing Twelve Months):=22.52
Market Capitalization:=$2.15B
Volume:=344,507
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.90
Short Interest as a % of Shares Outstanding:=10.05%
Today's % Change:=-1.95%

(bz)
Open:=7.6900
Bid:=N/A
Trade Time:=4:04:31pm ET
Last Trade:=7.5600
Bid Size:=N/A
Today's Low:=7.4500
Dividend:=--
52-Week Low:=5.3600
Shares Short:=5,163,023
Today's High:=7.7300
10-Day Average Volume:=1,407,373
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=2,128,769
Ex. Dividend Date:=--
Previous Close Price:=7.7400
Shares Outstanding:=121,390,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.8500
P/E (Trailing Twelve Months):=6.97
Market Capitalization:=$939.56M
Volume:=1,352,533
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.25%
Today's % Change:=-2.33%

(c)
Open:=38.2000
Bid:=N/A
Trade Time:=4:00:07pm ET
Last Trade:=37.7400
Bid Size:=N/A
Today's Low:=36.9200
Dividend:=$0.010000
52-Week Low:=36.3000
Shares Short:=52,250,583
Today's High:=38.2500
10-Day Average Volume:=37,548,374
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6400
90-Day Average Volume:=41,195,690
Ex. Dividend Date:=05/25/11
Previous Close Price:=38.3800
Shares Outstanding:=2,920,644,000
Currency:=USD
Annualized Dividend Yield:=0.10%
52-Week High:=51.5000
P/E (Trailing Twelve Months):=11.74
Market Capitalization:=$112.09B
Volume:=50,112,931
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/17/11
Ask Size:=N/A
PEG Ratio:=0.74
Short Interest as a % of Shares Outstanding:=1.79%
Today's % Change:=-1.67%

(ca)
Open:=21.8600
Bid:=21.8100
Trade Time:=4:00:09pm ET
Last Trade:=21.8100
Bid Size:=1
Today's Low:=21.4500
Dividend:=$0.050000
52-Week Low:=17.7000
Shares Short:=11,499,524
Today's High:=21.9300
10-Day Average Volume:=4,368,728
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=4,540,347
Ex. Dividend Date:=05/19/11
Previous Close Price:=21.9800
Shares Outstanding:=507,383,000
Currency:=USD
Annualized Dividend Yield:=0.91%
52-Week High:=25.6800
P/E (Trailing Twelve Months):=13.74
Market Capitalization:=$11.15B
Volume:=3,650,424
Ask:=22.3200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/16/11
Ask Size:=6
PEG Ratio:=1.56
Short Interest as a % of Shares Outstanding:=2.27%
Today's % Change:=-0.77%

(cag)
Open:=26.1200
Bid:=N/A
Trade Time:=4:00:31pm ET
Last Trade:=26.2300
Bid Size:=N/A
Today's Low:=26.0300
Dividend:=$0.230000
52-Week Low:=21.0200
Shares Short:=7,144,331
Today's High:=26.2700
10-Day Average Volume:=5,923,685
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=4,475,289
Ex. Dividend Date:=07/27/11
Previous Close Price:=26.3700
Shares Outstanding:=408,891,000
Currency:=USD
Annualized Dividend Yield:=3.49%
52-Week High:=26.5000
P/E (Trailing Twelve Months):=13.95
Market Capitalization:=$10.78B
Volume:=7,674,954
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/01/11
Ask Size:=N/A
PEG Ratio:=2.23
Short Interest as a % of Shares Outstanding:=1.75%
Today's % Change:=-0.53%

(cah)
Open:=46.1400
Bid:=N/A
Trade Time:=4:05:55pm ET
Last Trade:=45.7100
Bid Size:=N/A
Today's Low:=45.4100
Dividend:=$0.215000
52-Week Low:=29.6900
Shares Short:=3,760,037
Today's High:=46.5300
10-Day Average Volume:=2,694,151
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5700
90-Day Average Volume:=2,518,910
Ex. Dividend Date:=06/29/11
Previous Close Price:=46.2800
Shares Outstanding:=350,586,000
Currency:=USD
Annualized Dividend Yield:=1.86%
52-Week High:=47.0600
P/E (Trailing Twelve Months):=17.14
Market Capitalization:=$16.23B
Volume:=2,091,386
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.55
Short Interest as a % of Shares Outstanding:=1.07%
Today's % Change:=-1.23%

(cake)
Open:=32.6700
Bid:=32.1500
Trade Time:=4:00:04pm ET
Last Trade:=32.7000
Bid Size:=6
Today's Low:=32.2100
Dividend:=--
52-Week Low:=21.5600
Shares Short:=9,015,241
Today's High:=33.2100
10-Day Average Volume:=984,384
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=1,033,922
Ex. Dividend Date:=--
Previous Close Price:=32.6900
Shares Outstanding:=57,750,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.0700
P/E (Trailing Twelve Months):=23.52
Market Capitalization:=$1.89B
Volume:=1,312,661
Ask:=33.2400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=1.64
Short Interest as a % of Shares Outstanding:=15.61%
Today's % Change:=0.03%

(cap)
Open:=17.9000
Bid:=N/A
Trade Time:=4:02:31pm ET
Last Trade:=17.5400
Bid Size:=N/A
Today's Low:=17.3300
Dividend:=--
52-Week Low:=11.6400
Shares Short:=585,593
Today's High:=18.1300
10-Day Average Volume:=120,321
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5200
90-Day Average Volume:=130,371
Ex. Dividend Date:=--
Previous Close Price:=18.0600
Shares Outstanding:=19,295,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.5700
P/E (Trailing Twelve Months):=8.90
Market Capitalization:=$348.47M
Volume:=126,505
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.89
Short Interest as a % of Shares Outstanding:=3.03%
Today's % Change:=-2.88%

(cas)
Open:=17.2700
Bid:=N/A
Trade Time:=4:00:47pm ET
Last Trade:=16.9500
Bid Size:=N/A
Today's Low:=16.7600
Dividend:=--
52-Week Low:=12.6600
Shares Short:=601,846
Today's High:=17.3100
10-Day Average Volume:=44,336
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4200
90-Day Average Volume:=55,130
Ex. Dividend Date:=--
Previous Close Price:=17.3700
Shares Outstanding:=23,021,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.2900
P/E (Trailing Twelve Months):=248.14
Market Capitalization:=$399.87M
Volume:=40,921
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.61%
Today's % Change:=-2.42%

(casc)
Open:=53.0000
Bid:=N/A
Trade Time:=4:03:05pm ET
Last Trade:=52.3300
Bid Size:=N/A
Today's Low:=51.6500
Dividend:=$0.200000
52-Week Low:=27.5500
Shares Short:=293,585
Today's High:=53.0000
10-Day Average Volume:=93,363
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0700
90-Day Average Volume:=65,917
Ex. Dividend Date:=06/29/11
Previous Close Price:=53.4000
Shares Outstanding:=11,057,000
Currency:=USD
Annualized Dividend Yield:=1.50%
52-Week High:=54.9400
P/E (Trailing Twelve Months):=18.61
Market Capitalization:=$590.44M
Volume:=77,502
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.69
Short Interest as a % of Shares Outstanding:=2.66%
Today's % Change:=-2.00%

(cat)
Open:=108.4600
Bid:=N/A
Trade Time:=4:00:01pm ET
Last Trade:=107.8220
Bid Size:=N/A
Today's Low:=106.1600
Dividend:=$0.460000
52-Week Low:=63.3350
Shares Short:=11,933,448
Today's High:=108.4700
10-Day Average Volume:=7,501,832
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0780
90-Day Average Volume:=7,854,342
Ex. Dividend Date:=07/18/11
Previous Close Price:=108.9000
Shares Outstanding:=644,693,000
Currency:=USD
Annualized Dividend Yield:=1.68%
52-Week High:=116.5500
P/E (Trailing Twelve Months):=19.46
Market Capitalization:=$70.50B
Volume:=6,669,291
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=08/20/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.85%
Today's % Change:=-0.99%

(caty)
Open:=15.6800
Bid:=15.2700
Trade Time:=4:00:03pm ET
Last Trade:=15.4400
Bid Size:=3
Today's Low:=15.3500
Dividend:=$0.010000
52-Week Low:=9.3200
Shares Short:=5,778,986
Today's High:=15.8900
10-Day Average Volume:=292,946
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=470,190
Ex. Dividend Date:=05/27/11
Previous Close Price:=15.6900
Shares Outstanding:=78,634,000
Currency:=USD
Annualized Dividend Yield:=0.25%
52-Week High:=18.9800
P/E (Trailing Twelve Months):=28.53
Market Capitalization:=$1.23B
Volume:=254,893
Ask:=15.5900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/10/11
Ask Size:=3
PEG Ratio:=3.57
Short Interest as a % of Shares Outstanding:=7.35%
Today's % Change:=-1.59%

(cavm)
Open:=39.4800
Bid:=37.6600
Trade Time:=4:00:07pm ET
Last Trade:=38.5000
Bid Size:=4
Today's Low:=38.0000
Dividend:=--
52-Week Low:=22.1600
Shares Short:=5,496,395
Today's High:=39.5000
10-Day Average Volume:=837,584
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.1200
90-Day Average Volume:=1,010,418
Ex. Dividend Date:=--
Previous Close Price:=39.6200
Shares Outstanding:=--
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=48.3000
P/E (Trailing Twelve Months):=--
Market Capitalization:=$1.92B
Volume:=1,200,619
Ask:=38.5000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.32%
Today's % Change:=-2.83%

(cb)
Open:=61.9900
Bid:=N/A
Trade Time:=4:03:02pm ET
Last Trade:=61.2100
Bid Size:=N/A
Today's Low:=60.9350
Dividend:=$0.390000
52-Week Low:=51.2400
Shares Short:=5,859,115
Today's High:=62.0200
10-Day Average Volume:=1,812,606
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0100
90-Day Average Volume:=1,983,467
Ex. Dividend Date:=06/22/11
Previous Close Price:=62.2200
Shares Outstanding:=292,545,000
Currency:=USD
Annualized Dividend Yield:=2.51%
52-Week High:=66.0000
P/E (Trailing Twelve Months):=8.75
Market Capitalization:=$18.20B
Volume:=2,033,737
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/12/11
Ask Size:=N/A
PEG Ratio:=0.96
Short Interest as a % of Shares Outstanding:=2.00%
Today's % Change:=-1.62%

(cbb)
Open:=3.3500
Bid:=N/A
Trade Time:=4:01:44pm ET
Last Trade:=3.3400
Bid Size:=N/A
Today's Low:=3.3100
Dividend:=--
52-Week Low:=2.2700
Shares Short:=17,847,398
Today's High:=3.3700
10-Day Average Volume:=1,220,028
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=1,470,206
Ex. Dividend Date:=--
Previous Close Price:=3.3700
Shares Outstanding:=198,789,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.4200
P/E (Trailing Twelve Months):=56.17
Market Capitalization:=$669.92M
Volume:=918,424
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=3.30
Short Interest as a % of Shares Outstanding:=8.98%
Today's % Change:=-0.89%

(cbg)
Open:=23.1200
Bid:=N/A
Trade Time:=4:02:09pm ET
Last Trade:=23.0700
Bid Size:=N/A
Today's Low:=22.4000
Dividend:=--
52-Week Low:=13.5100
Shares Short:=7,253,001
Today's High:=23.2400
10-Day Average Volume:=3,621,664
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=3,680,994
Ex. Dividend Date:=--
Previous Close Price:=23.2900
Shares Outstanding:=324,987,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=29.8800
P/E (Trailing Twelve Months):=33.75
Market Capitalization:=$7.57B
Volume:=3,679,708
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.25
Short Interest as a % of Shares Outstanding:=2.23%
Today's % Change:=-0.94%

(cbr)
Open:=5.6300
Bid:=N/A
Trade Time:=4:04:27pm ET
Last Trade:=5.3400
Bid Size:=N/A
Today's Low:=5.3400
Dividend:=--
52-Week Low:=2.6000
Shares Short:=2,602,746
Today's High:=5.7200
10-Day Average Volume:=311,524
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3200
90-Day Average Volume:=536,461
Ex. Dividend Date:=--
Previous Close Price:=5.6600
Shares Outstanding:=71,210,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.9800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$403.05M
Volume:=1,514,827
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.66%
Today's % Change:=-5.65%

(cbu)
Open:=24.5900
Bid:=N/A
Trade Time:=4:03:16pm ET
Last Trade:=24.3000
Bid Size:=N/A
Today's Low:=24.1200
Dividend:=$0.240000
52-Week Low:=21.7600
Shares Short:=3,959,176
Today's High:=24.7200
10-Day Average Volume:=164,664
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=174,820
Ex. Dividend Date:=06/13/11
Previous Close Price:=24.7000
Shares Outstanding:=36,787,000
Currency:=USD
Annualized Dividend Yield:=3.89%
52-Week High:=28.9500
P/E (Trailing Twelve Months):=12.73
Market Capitalization:=$908.64M
Volume:=142,579
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/11/11
Ask Size:=N/A
PEG Ratio:=1.28
Short Interest as a % of Shares Outstanding:=10.76%
Today's % Change:=-1.62%

(ccbg)
Open:=10.2700
Bid:=10.0200
Trade Time:=4:00:06pm ET
Last Trade:=10.2400
Bid Size:=1
Today's Low:=10.1000
Dividend:=$0.100000
52-Week Low:=9.9400
Shares Short:=1,224,052
Today's High:=10.2800
10-Day Average Volume:=31,509
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=28,121
Ex. Dividend Date:=06/08/11
Previous Close Price:=10.2600
Shares Outstanding:=17,127,000
Currency:=USD
Annualized Dividend Yield:=3.90%
52-Week High:=14.2500
P/E (Trailing Twelve Months):=39.46
Market Capitalization:=$175.72M
Volume:=20,704
Ask:=11.1900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/24/11
Ask Size:=8
PEG Ratio:=4.38
Short Interest as a % of Shares Outstanding:=7.15%
Today's % Change:=-0.19%

(ccc)
Open:=16.1900
Bid:=N/A
Trade Time:=4:03:01pm ET
Last Trade:=15.8500
Bid Size:=N/A
Today's Low:=15.8050
Dividend:=--
52-Week Low:=11.7500
Shares Short:=4,751,324
Today's High:=16.3400
10-Day Average Volume:=439,336
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4400
90-Day Average Volume:=686,850
Ex. Dividend Date:=--
Previous Close Price:=16.2900
Shares Outstanding:=56,469,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.2000
P/E (Trailing Twelve Months):=28.09
Market Capitalization:=$919.88M
Volume:=345,284
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.12
Short Interest as a % of Shares Outstanding:=8.41%
Today's % Change:=-2.70%

(cce)
Open:=27.8500
Bid:=N/A
Trade Time:=4:03:06pm ET
Last Trade:=27.9300
Bid Size:=N/A
Today's Low:=27.4816
Dividend:=$0.130000
52-Week Low:=21.6600
Shares Short:=2,321,658
Today's High:=28.0700
10-Day Average Volume:=3,357,943
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=2,995,711
Ex. Dividend Date:=06/08/11
Previous Close Price:=28.1700
Shares Outstanding:=325,023,000
Currency:=USD
Annualized Dividend Yield:=1.85%
52-Week High:=31.8000
P/E (Trailing Twelve Months):=15.74
Market Capitalization:=$9.16B
Volume:=4,174,059
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/23/11
Ask Size:=N/A
PEG Ratio:=1.61
Short Interest as a % of Shares Outstanding:=0.71%
Today's % Change:=-0.85%

(ccmp)
Open:=43.1100
Bid:=42.9600
Trade Time:=4:00:05pm ET
Last Trade:=43.2000
Bid Size:=7
Today's Low:=42.9600
Dividend:=--
52-Week Low:=29.6000
Shares Short:=2,650,605
Today's High:=43.2900
10-Day Average Volume:=170,125
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=158,390
Ex. Dividend Date:=--
Previous Close Price:=43.3700
Shares Outstanding:=23,515,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=52.6900
P/E (Trailing Twelve Months):=18.46
Market Capitalization:=$1.02B
Volume:=156,166
Ask:=43.4100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.34
Short Interest as a % of Shares Outstanding:=11.27%
Today's % Change:=-0.39%

(ccne)
Open:=13.7500
Bid:=13.3600
Trade Time:=4:00:05pm ET
Last Trade:=13.7700
Bid Size:=1
Today's Low:=13.5200
Dividend:=$0.165000
52-Week Low:=10.7500
Shares Short:=417,921
Today's High:=14.1000
10-Day Average Volume:=15,632
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=19,449
Ex. Dividend Date:=05/27/11
Previous Close Price:=13.7400
Shares Outstanding:=12,289,000
Currency:=USD
Annualized Dividend Yield:=4.80%
52-Week High:=15.8300
P/E (Trailing Twelve Months):=12.61
Market Capitalization:=$168.85M
Volume:=23,640
Ask:=17.1600
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.40%
Today's % Change:=0.22%

(ccoi)
Open:=16.6600
Bid:=16.4100
Trade Time:=4:00:05pm ET
Last Trade:=16.4100
Bid Size:=1
Today's Low:=16.1500
Dividend:=--
52-Week Low:=7.4600
Shares Short:=2,358,585
Today's High:=16.6600
10-Day Average Volume:=244,897
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3700
90-Day Average Volume:=277,680
Ex. Dividend Date:=--
Previous Close Price:=16.7800
Shares Outstanding:=45,971,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.9900
P/E (Trailing Twelve Months):=839.00
Market Capitalization:=$771.39M
Volume:=122,212
Ask:=16.8800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=43.03
Short Interest as a % of Shares Outstanding:=5.13%
Today's % Change:=-2.21%

(cdzi)
Open:=10.9100
Bid:=10.5100
Trade Time:=4:00:00pm ET
Last Trade:=10.8700
Bid Size:=1
Today's Low:=10.6500
Dividend:=--
52-Week Low:=9.3000
Shares Short:=584,347
Today's High:=10.9300
10-Day Average Volume:=28,148
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=29,194
Ex. Dividend Date:=--
Previous Close Price:=11.0100
Shares Outstanding:=14,232,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.7400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$156.69M
Volume:=16,157
Ask:=11.0600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.23%
Today's % Change:=-1.27%

(cec)
Open:=40.8500
Bid:=N/A
Trade Time:=4:00:51pm ET
Last Trade:=40.7400
Bid Size:=N/A
Today's Low:=40.6900
Dividend:=$0.200000
52-Week Low:=30.4400
Shares Short:=814,416
Today's High:=41.2000
10-Day Average Volume:=128,968
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=110,089
Ex. Dividend Date:=05/31/11
Previous Close Price:=41.0200
Shares Outstanding:=19,846,000
Currency:=USD
Annualized Dividend Yield:=1.95%
52-Week High:=42.7500
P/E (Trailing Twelve Months):=15.36
Market Capitalization:=$814.08M
Volume:=154,521
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/07/11
Ask Size:=N/A
PEG Ratio:=1.40
Short Interest as a % of Shares Outstanding:=4.10%
Today's % Change:=-0.68%

(ceco)
Open:=23.0700
Bid:=22.5300
Trade Time:=4:00:01pm ET
Last Trade:=23.0500
Bid Size:=6
Today's Low:=22.9000
Dividend:=--
52-Week Low:=16.3600
Shares Short:=7,879,941
Today's High:=23.4300
10-Day Average Volume:=854,973
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=832,078
Ex. Dividend Date:=--
Previous Close Price:=23.1400
Shares Outstanding:=77,596,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.9300
P/E (Trailing Twelve Months):=9.97
Market Capitalization:=$1.80B
Volume:=653,522
Ask:=23.5700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=1.91
Short Interest as a % of Shares Outstanding:=10.16%
Today's % Change:=-0.39%

(celg)
Open:=60.3800
Bid:=59.0900
Trade Time:=4:00:09pm ET
Last Trade:=59.1400
Bid Size:=2
Today's Low:=58.6400
Dividend:=--
52-Week Low:=48.9200
Shares Short:=8,361,847
Today's High:=60.6700
10-Day Average Volume:=2,170,944
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.5300
90-Day Average Volume:=2,891,869
Ex. Dividend Date:=--
Previous Close Price:=60.6700
Shares Outstanding:=462,801,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=63.4600
P/E (Trailing Twelve Months):=31.76
Market Capitalization:=$28.08B
Volume:=3,791,752
Ask:=59.1200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=19
PEG Ratio:=1.34
Short Interest as a % of Shares Outstanding:=1.81%
Today's % Change:=-2.52%

(ceph)
Open:=80.0300
Bid:=80.0000
Trade Time:=4:00:12pm ET
Last Trade:=80.0300
Bid Size:=5
Today's Low:=79.9100
Dividend:=--
52-Week Low:=54.1500
Shares Short:=9,040,019
Today's High:=80.0600
10-Day Average Volume:=1,912,263
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=2,853,339
Ex. Dividend Date:=--
Previous Close Price:=79.9900
Shares Outstanding:=76,217,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=81.1100
P/E (Trailing Twelve Months):=12.18
Market Capitalization:=$6.10B
Volume:=1,490,653
Ask:=80.0100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.74
Short Interest as a % of Shares Outstanding:=11.86%
Today's % Change:=0.05%

(cern)
Open:=61.7300
Bid:=61.5100
Trade Time:=4:00:10pm ET
Last Trade:=61.5400
Bid Size:=3
Today's Low:=60.6900
Dividend:=--
52-Week Low:=36.0250
Shares Short:=16,346,229
Today's High:=61.8800
10-Day Average Volume:=800,620
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3600
90-Day Average Volume:=1,195,118
Ex. Dividend Date:=--
Previous Close Price:=61.9000
Shares Outstanding:=168,212,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=64.4800
P/E (Trailing Twelve Months):=42.25
Market Capitalization:=$10.41B
Volume:=575,306
Ask:=61.5200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=2.27
Short Interest as a % of Shares Outstanding:=9.72%
Today's % Change:=-0.58%

(cers)
Open:=2.8400
Bid:=2.8100
Trade Time:=4:00:05pm ET
Last Trade:=2.8200
Bid Size:=2
Today's Low:=2.8100
Dividend:=--
52-Week Low:=2.1100
Shares Short:=4,393,947
Today's High:=2.9200
10-Day Average Volume:=186,712
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=308,533
Ex. Dividend Date:=--
Previous Close Price:=2.8600
Shares Outstanding:=47,600,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.0100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$136.14M
Volume:=141,953
Ask:=3.1900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.23%
Today's % Change:=-1.40%

(cffn)
Open:=11.8100
Bid:=11.2700
Trade Time:=4:00:04pm ET
Last Trade:=11.6700
Bid Size:=5
Today's Low:=11.6500
Dividend:=$0.075000
52-Week Low:=10.9300
Shares Short:=5,681,172
Today's High:=11.8600
10-Day Average Volume:=1,155,412
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=1,343,262
Ex. Dividend Date:=05/04/11
Previous Close Price:=11.8700
Shares Outstanding:=167,494,000
Currency:=USD
Annualized Dividend Yield:=2.53%
52-Week High:=33.4000
P/E (Trailing Twelve Months):=52.90
Market Capitalization:=$1.99B
Volume:=1,104,218
Ask:=12.0700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/20/11
Ask Size:=5
PEG Ratio:=17.63
Short Interest as a % of Shares Outstanding:=3.39%
Today's % Change:=-1.68%

(cfnb)
Open:=15.7500
Bid:=15.2600
Trade Time:=4:00:06pm ET
Last Trade:=15.7700
Bid Size:=1
Today's Low:=15.7500
Dividend:=$1.000000
52-Week Low:=11.7600
Shares Short:=82,657
Today's High:=15.7700
10-Day Average Volume:=2,141
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=2,261
Ex. Dividend Date:=11/29/10
Previous Close Price:=16.0500
Shares Outstanding:=10,418,000
Currency:=USD
Annualized Dividend Yield:=6.23%
52-Week High:=16.7600
P/E (Trailing Twelve Months):=16.05
Market Capitalization:=$167.21M
Volume:=498
Ask:=20.0000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=12/17/10
Ask Size:=7
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.79%
Today's % Change:=-1.74%

(cfnl)
Open:=11.2300
Bid:=10.7200
Trade Time:=4:00:07pm ET
Last Trade:=10.9200
Bid Size:=3
Today's Low:=10.9000
Dividend:=$0.030000
52-Week Low:=8.5600
Shares Short:=881,889
Today's High:=11.2300
10-Day Average Volume:=67,297
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3600
90-Day Average Volume:=72,119
Ex. Dividend Date:=04/28/11
Previous Close Price:=11.2800
Shares Outstanding:=28,932,000
Currency:=USD
Annualized Dividend Yield:=1.06%
52-Week High:=12.1500
P/E (Trailing Twelve Months):=16.59
Market Capitalization:=$326.35M
Volume:=93,354
Ask:=11.9700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/16/11
Ask Size:=2
PEG Ratio:=0.92
Short Interest as a % of Shares Outstanding:=3.05%
Today's % Change:=-3.19%

(cgx)
Open:=52.9200
Bid:=N/A
Trade Time:=4:01:19pm ET
Last Trade:=52.8100
Bid Size:=N/A
Today's Low:=51.8600
Dividend:=--
52-Week Low:=33.7100
Shares Short:=383,210
Today's High:=53.0000
10-Day Average Volume:=50,953
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4900
90-Day Average Volume:=56,096
Ex. Dividend Date:=--
Previous Close Price:=53.3000
Shares Outstanding:=11,064,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.8400
P/E (Trailing Twelve Months):=14.97
Market Capitalization:=$589.71M
Volume:=74,313
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.00
Short Interest as a % of Shares Outstanding:=3.46%
Today's % Change:=-0.92%

(chdx)
Open:=12.4400
Bid:=11.8600
Trade Time:=4:00:01pm ET
Last Trade:=12.8000
Bid Size:=2
Today's Low:=12.4400
Dividend:=--
52-Week Low:=11.2600
Shares Short:=626,708
Today's High:=13.0100
10-Day Average Volume:=37,635
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3500
90-Day Average Volume:=45,160
Ex. Dividend Date:=--
Previous Close Price:=12.4500
Shares Outstanding:=16,486,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.6400
P/E (Trailing Twelve Months):=44.46
Market Capitalization:=$205.25M
Volume:=23,506
Ask:=13.4800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.93
Short Interest as a % of Shares Outstanding:=3.80%
Today's % Change:=2.81%

(chg)
Open:=53.3400
Bid:=N/A
Trade Time:=4:04:27pm ET
Last Trade:=52.7500
Bid Size:=N/A
Today's Low:=52.7400
Dividend:=$0.540000
52-Week Low:=39.4600
Shares Short:=670,182
Today's High:=53.3930
10-Day Average Volume:=32,399
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7500
90-Day Average Volume:=42,950
Ex. Dividend Date:=07/07/11
Previous Close Price:=53.5000
Shares Outstanding:=15,621,000
Currency:=USD
Annualized Dividend Yield:=4.04%
52-Week High:=54.8000
P/E (Trailing Twelve Months):=24.54
Market Capitalization:=$835.72M
Volume:=13,360
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.29%
Today's % Change:=-1.40%

(chh)
Open:=32.2900
Bid:=N/A
Trade Time:=4:01:51pm ET
Last Trade:=31.9600
Bid Size:=N/A
Today's Low:=31.7300
Dividend:=$0.185000
52-Week Low:=30.8210
Shares Short:=2,257,329
Today's High:=32.3589
10-Day Average Volume:=138,231
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=127,555
Ex. Dividend Date:=06/29/11
Previous Close Price:=32.3600
Shares Outstanding:=59,807,000
Currency:=USD
Annualized Dividend Yield:=2.29%
52-Week High:=41.4200
P/E (Trailing Twelve Months):=18.08
Market Capitalization:=$1.94B
Volume:=215,957
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=3.01
Short Interest as a % of Shares Outstanding:=3.77%
Today's % Change:=-1.24%

(chkp)
Open:=57.8500
Bid:=61.2000
Trade Time:=4:00:11pm ET
Last Trade:=61.1700
Bid Size:=1
Today's Low:=57.5000
Dividend:=--
52-Week Low:=32.3400
Shares Short:=3,467,955
Today's High:=61.3200
10-Day Average Volume:=2,027,404
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=4.5900
90-Day Average Volume:=1,586,917
Ex. Dividend Date:=--
Previous Close Price:=56.5800
Shares Outstanding:=208,415,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=58.5700
P/E (Trailing Twelve Months):=25.37
Market Capitalization:=$11.79B
Volume:=6,744,645
Ask:=61.2800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=2.19
Short Interest as a % of Shares Outstanding:=1.66%
Today's % Change:=8.11%

(chrs)
Open:=4.4000
Bid:=3.7600
Trade Time:=4:00:05pm ET
Last Trade:=4.3700
Bid Size:=6
Today's Low:=4.2600
Dividend:=--
52-Week Low:=2.8400
Shares Short:=10,660,289
Today's High:=4.5000
10-Day Average Volume:=958,398
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=1,218,658
Ex. Dividend Date:=--
Previous Close Price:=4.4100
Shares Outstanding:=116,247,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.9250
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$512.65M
Volume:=1,029,644
Ask:=4.4900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.17%
Today's % Change:=-0.91%

(chrw)
Open:=78.3100
Bid:=78.0400
Trade Time:=4:00:11pm ET
Last Trade:=78.0700
Bid Size:=3
Today's Low:=77.6600
Dividend:=$0.290000
52-Week Low:=57.0100
Shares Short:=8,976,006
Today's High:=78.4400
10-Day Average Volume:=839,466
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4900
90-Day Average Volume:=990,270
Ex. Dividend Date:=06/01/11
Previous Close Price:=78.5600
Shares Outstanding:=165,564,000
Currency:=USD
Annualized Dividend Yield:=1.48%
52-Week High:=82.6100
P/E (Trailing Twelve Months):=32.46
Market Capitalization:=$13.01B
Volume:=854,845
Ask:=78.0500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/01/11
Ask Size:=7
PEG Ratio:=2.14
Short Interest as a % of Shares Outstanding:=5.42%
Today's % Change:=-0.62%

(chs)
Open:=15.4900
Bid:=N/A
Trade Time:=4:00:23pm ET
Last Trade:=15.4500
Bid Size:=N/A
Today's Low:=15.2800
Dividend:=$0.050000
52-Week Low:=8.2200
Shares Short:=10,801,983
Today's High:=15.5100
10-Day Average Volume:=2,350,020
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=3,183,204
Ex. Dividend Date:=09/08/11
Previous Close Price:=15.5200
Shares Outstanding:=176,195,000
Currency:=USD
Annualized Dividend Yield:=1.29%
52-Week High:=16.2500
P/E (Trailing Twelve Months):=21.86
Market Capitalization:=$2.73B
Volume:=2,426,787
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/26/11
Ask Size:=N/A
PEG Ratio:=1.32
Short Interest as a % of Shares Outstanding:=6.13%
Today's % Change:=-0.45%

(chsp)
Open:=17.0300
Bid:=N/A
Trade Time:=4:03:18pm ET
Last Trade:=17.0100
Bid Size:=N/A
Today's Low:=16.7700
Dividend:=$0.200000
52-Week Low:=15.7300
Shares Short:=1,422,289
Today's High:=17.1300
10-Day Average Volume:=147,147
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=156,737
Ex. Dividend Date:=06/28/11
Previous Close Price:=17.1100
Shares Outstanding:=32,156,000
Currency:=USD
Annualized Dividend Yield:=4.68%
52-Week High:=20.2200
P/E (Trailing Twelve Months):=285.17
Market Capitalization:=$550.19M
Volume:=58,175
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=28.52
Short Interest as a % of Shares Outstanding:=4.42%
Today's % Change:=-0.58%

(cix)
Open:=13.4399
Bid:=N/A
Trade Time:=4:00:28pm ET
Last Trade:=13.3900
Bid Size:=N/A
Today's Low:=13.3500
Dividend:=$0.125000
52-Week Low:=9.6600
Shares Short:=49,454
Today's High:=13.7000
10-Day Average Volume:=2,442
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=2,604
Ex. Dividend Date:=06/08/11
Previous Close Price:=13.5500
Shares Outstanding:=2,375,000
Currency:=USD
Annualized Dividend Yield:=3.69%
52-Week High:=17.9000
P/E (Trailing Twelve Months):=21.17
Market Capitalization:=$32.18M
Volume:=3,523
Ask:=N/A
Options:=No
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=06/23/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.08%
Today's % Change:=-1.18%

(ckh)
Open:=104.8100
Bid:=N/A
Trade Time:=4:02:34pm ET
Last Trade:=104.5500
Bid Size:=N/A
Today's Low:=103.7100
Dividend:=--
52-Week Low:=70.4200
Shares Short:=357,916
Today's High:=105.0550
10-Day Average Volume:=109,161
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=155,728
Ex. Dividend Date:=--
Previous Close Price:=104.9500
Shares Outstanding:=21,658,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=116.0000
P/E (Trailing Twelve Months):=8.85
Market Capitalization:=$2.27B
Volume:=115,507
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.65%
Today's % Change:=-0.38%

(ckp)
Open:=16.9800
Bid:=N/A
Trade Time:=4:02:18pm ET
Last Trade:=17.1000
Bid Size:=N/A
Today's Low:=16.6400
Dividend:=--
52-Week Low:=15.8900
Shares Short:=1,467,822
Today's High:=17.1400
10-Day Average Volume:=197,346
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=172,609
Ex. Dividend Date:=--
Previous Close Price:=17.0700
Shares Outstanding:=40,088,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.0000
P/E (Trailing Twelve Months):=48.77
Market Capitalization:=$684.30M
Volume:=207,196
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.66%
Today's % Change:=0.18%

(clc)
Open:=46.9300
Bid:=N/A
Trade Time:=4:02:02pm ET
Last Trade:=46.5400
Bid Size:=N/A
Today's Low:=46.1800
Dividend:=$0.105000
52-Week Low:=33.2200
Shares Short:=1,755,365
Today's High:=46.9900
10-Day Average Volume:=184,326
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5900
90-Day Average Volume:=237,366
Ex. Dividend Date:=07/06/11
Previous Close Price:=47.1300
Shares Outstanding:=50,410,000
Currency:=USD
Annualized Dividend Yield:=0.89%
52-Week High:=48.7700
P/E (Trailing Twelve Months):=21.52
Market Capitalization:=$2.38B
Volume:=140,419
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/22/11
Ask Size:=N/A
PEG Ratio:=1.79
Short Interest as a % of Shares Outstanding:=3.48%
Today's % Change:=-1.25%

(cldt)
Open:=16.0800
Bid:=N/A
Trade Time:=4:00:09pm ET
Last Trade:=15.9700
Bid Size:=N/A
Today's Low:=15.8400
Dividend:=$0.175000
52-Week Low:=14.2500
Shares Short:=510,762
Today's High:=16.0800
10-Day Average Volume:=48,954
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=65,597
Ex. Dividend Date:=06/28/11
Previous Close Price:=16.1000
Shares Outstanding:=13,821,000
Currency:=USD
Annualized Dividend Yield:=4.35%
52-Week High:=19.4600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$222.52M
Volume:=32,195
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.70%
Today's % Change:=-0.81%

(clh)
Open:=108.2400
Bid:=N/A
Trade Time:=4:04:02pm ET
Last Trade:=108.3900
Bid Size:=N/A
Today's Low:=106.4700
Dividend:=--
52-Week Low:=58.3000
Shares Short:=1,180,496
Today's High:=108.7900
10-Day Average Volume:=208,150
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=198,025
Ex. Dividend Date:=--
Previous Close Price:=108.6300
Shares Outstanding:=26,470,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=111.4700
P/E (Trailing Twelve Months):=20.46
Market Capitalization:=$2.88B
Volume:=230,071
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.97
Short Interest as a % of Shares Outstanding:=4.46%
Today's % Change:=-0.22%

(clne)
Open:=15.7700
Bid:=15.5800
Trade Time:=4:00:04pm ET
Last Trade:=15.5900
Bid Size:=2
Today's Low:=15.5000
Dividend:=--
52-Week Low:=11.7500
Shares Short:=12,962,663
Today's High:=16.0700
10-Day Average Volume:=2,943,333
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4100
90-Day Average Volume:=2,043,352
Ex. Dividend Date:=--
Previous Close Price:=16.0000
Shares Outstanding:=70,304,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.3600
P/E (Trailing Twelve Months):=106.67
Market Capitalization:=$1.12B
Volume:=1,712,336
Ask:=15.9200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=3.56
Short Interest as a % of Shares Outstanding:=18.44%
Today's % Change:=-2.56%

(clny)
Open:=18.0900
Bid:=N/A
Trade Time:=4:02:57pm ET
Last Trade:=17.9000
Bid Size:=N/A
Today's Low:=17.8200
Dividend:=$0.320000
52-Week Low:=16.5500
Shares Short:=2,335,797
Today's High:=18.0900
10-Day Average Volume:=200,768
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=333,262
Ex. Dividend Date:=06/28/11
Previous Close Price:=18.0600
Shares Outstanding:=32,909,000
Currency:=USD
Annualized Dividend Yield:=6.59%
52-Week High:=21.4450
P/E (Trailing Twelve Months):=12.46
Market Capitalization:=$594.34M
Volume:=140,405
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=2.26
Short Interest as a % of Shares Outstanding:=7.10%
Today's % Change:=-0.89%

(clp)
Open:=21.0300
Bid:=N/A
Trade Time:=4:02:29pm ET
Last Trade:=20.9900
Bid Size:=N/A
Today's Low:=20.7600
Dividend:=$0.150000
52-Week Low:=14.6700
Shares Short:=5,451,167
Today's High:=21.0800
10-Day Average Volume:=686,233
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=758,905
Ex. Dividend Date:=05/05/11
Previous Close Price:=21.0700
Shares Outstanding:=83,475,000
Currency:=USD
Annualized Dividend Yield:=2.85%
52-Week High:=21.5800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.76B
Volume:=469,280
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/16/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.53%
Today's % Change:=-0.38%

(clr)
Open:=68.4900
Bid:=N/A
Trade Time:=4:03:03pm ET
Last Trade:=68.1200
Bid Size:=N/A
Today's Low:=67.6700
Dividend:=--
52-Week Low:=38.2300
Shares Short:=5,355,521
Today's High:=69.0400
10-Day Average Volume:=856,451
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9800
90-Day Average Volume:=1,136,696
Ex. Dividend Date:=--
Previous Close Price:=69.1000
Shares Outstanding:=180,533,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=73.4800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$12.47B
Volume:=768,791
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.97%
Today's % Change:=-1.42%

(clw)
Open:=66.9700
Bid:=N/A
Trade Time:=4:04:48pm ET
Last Trade:=67.1300
Bid Size:=N/A
Today's Low:=65.5600
Dividend:=--
52-Week Low:=52.0500
Shares Short:=398,383
Today's High:=67.5500
10-Day Average Volume:=106,506
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=87,931
Ex. Dividend Date:=--
Previous Close Price:=67.2300
Shares Outstanding:=11,519,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=85.2500
P/E (Trailing Twelve Months):=10.06
Market Capitalization:=$774.42M
Volume:=83,313
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.67
Short Interest as a % of Shares Outstanding:=3.46%
Today's % Change:=-0.15%

(cmcsa)
Open:=24.0700
Bid:=23.9200
Trade Time:=4:00:10pm ET
Last Trade:=23.9350
Bid Size:=10
Today's Low:=23.6275
Dividend:=$0.112500
52-Week Low:=16.7600
Shares Short:=27,030,319
Today's High:=24.1500
10-Day Average Volume:=19,083,436
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1950
90-Day Average Volume:=17,009,484
Ex. Dividend Date:=07/01/11
Previous Close Price:=24.1300
Shares Outstanding:=2,084,368,000
Currency:=USD
Annualized Dividend Yield:=1.86%
52-Week High:=27.1600
P/E (Trailing Twelve Months):=18.28
Market Capitalization:=$50.30B
Volume:=21,896,386
Ask:=23.9200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/27/11
Ask Size:=112
PEG Ratio:=1.16
Short Interest as a % of Shares Outstanding:=0.98%
Today's % Change:=-0.81%

(cmls)
Open:=3.4000
Bid:=2.7100
Trade Time:=4:00:05pm ET
Last Trade:=3.3400
Bid Size:=15
Today's Low:=3.3000
Dividend:=--
52-Week Low:=2.0300
Shares Short:=5,543,283
Today's High:=3.4000
10-Day Average Volume:=149,066
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=155,134
Ex. Dividend Date:=--
Previous Close Price:=3.4000
Shares Outstanding:=42,522,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.7800
P/E (Trailing Twelve Months):=3.21
Market Capitalization:=$144.57M
Volume:=37,186
Ask:=3.9900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=13.04%
Today's % Change:=-1.76%

(cmn)
Open:=26.8300
Bid:=N/A
Trade Time:=4:02:22pm ET
Last Trade:=26.8300
Bid Size:=N/A
Today's Low:=26.6100
Dividend:=$0.060000
52-Week Low:=13.3900
Shares Short:=547,775
Today's High:=27.0100
10-Day Average Volume:=51,901
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=64,809
Ex. Dividend Date:=07/13/11
Previous Close Price:=26.8500
Shares Outstanding:=17,210,000
Currency:=USD
Annualized Dividend Yield:=0.45%
52-Week High:=28.2900
P/E (Trailing Twelve Months):=22.75
Market Capitalization:=$462.09M
Volume:=37,391
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=1.26
Short Interest as a % of Shares Outstanding:=3.18%
Today's % Change:=-0.07%

(cmo)
Open:=13.2200
Bid:=N/A
Trade Time:=4:02:02pm ET
Last Trade:=13.2700
Bid Size:=N/A
Today's Low:=13.2200
Dividend:=$0.480000
52-Week Low:=10.7800
Shares Short:=3,378,244
Today's High:=13.3200
10-Day Average Volume:=1,118,660
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=821,350
Ex. Dividend Date:=06/28/11
Previous Close Price:=13.1600
Shares Outstanding:=88,086,000
Currency:=USD
Annualized Dividend Yield:=11.70%
52-Week High:=13.9500
P/E (Trailing Twelve Months):=9.20
Market Capitalization:=$1.16B
Volume:=1,893,781
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/20/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.84%
Today's % Change:=0.84%

(cmp)
Open:=83.7200
Bid:=N/A
Trade Time:=4:02:23pm ET
Last Trade:=83.3100
Bid Size:=N/A
Today's Low:=83.0500
Dividend:=$0.450000
52-Week Low:=68.5000
Shares Short:=876,766
Today's High:=84.4600
10-Day Average Volume:=164,233
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8900
90-Day Average Volume:=206,674
Ex. Dividend Date:=05/27/11
Previous Close Price:=84.2000
Shares Outstanding:=32,874,000
Currency:=USD
Annualized Dividend Yield:=2.14%
52-Week High:=98.1000
P/E (Trailing Twelve Months):=18.96
Market Capitalization:=$2.77B
Volume:=149,478
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.90
Short Interest as a % of Shares Outstanding:=2.67%
Today's % Change:=-1.06%

(cmtl)
Open:=28.6800
Bid:=28.1800
Trade Time:=4:00:04pm ET
Last Trade:=28.5300
Bid Size:=3
Today's Low:=28.2600
Dividend:=$0.250000
52-Week Low:=20.1900
Shares Short:=2,381,516
Today's High:=28.6800
10-Day Average Volume:=370,898
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=311,844
Ex. Dividend Date:=07/19/11
Previous Close Price:=28.7200
Shares Outstanding:=26,040,000
Currency:=USD
Annualized Dividend Yield:=3.48%
52-Week High:=32.0000
P/E (Trailing Twelve Months):=13.00
Market Capitalization:=$747.87M
Volume:=309,635
Ask:=28.7500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/19/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.15%
Today's % Change:=-0.66%

(cnbka)
Open:=27.8900
Bid:=26.5100
Trade Time:=4:00:05pm ET
Last Trade:=27.8200
Bid Size:=1
Today's Low:=27.8200
Dividend:=$0.120000
52-Week Low:=19.4000
Shares Short:=129,710
Today's High:=28.2000
10-Day Average Volume:=4,729
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=5,498
Ex. Dividend Date:=07/28/11
Previous Close Price:=27.8400
Shares Outstanding:=3,544,000
Currency:=USD
Annualized Dividend Yield:=1.72%
52-Week High:=28.3800
P/E (Trailing Twelve Months):=10.20
Market Capitalization:=$98.66M
Volume:=3,607
Ask:=31.3000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/15/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.34%
Today's % Change:=-0.07%

(cnc)
Open:=35.1100
Bid:=N/A
Trade Time:=4:02:47pm ET
Last Trade:=34.8400
Bid Size:=N/A
Today's Low:=34.6800
Dividend:=--
52-Week Low:=20.0000
Shares Short:=2,268,327
Today's High:=35.3500
10-Day Average Volume:=570,617
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4300
90-Day Average Volume:=446,321
Ex. Dividend Date:=--
Previous Close Price:=35.2700
Shares Outstanding:=49,974,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.3500
P/E (Trailing Twelve Months):=19.06
Market Capitalization:=$1.76B
Volume:=274,584
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.58
Short Interest as a % of Shares Outstanding:=4.54%
Today's % Change:=-1.22%

(cnk)
Open:=19.6600
Bid:=N/A
Trade Time:=4:02:01pm ET
Last Trade:=19.0500
Bid Size:=N/A
Today's Low:=18.9400
Dividend:=$0.210000
52-Week Low:=13.2900
Shares Short:=4,498,577
Today's High:=19.6800
10-Day Average Volume:=866,670
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6700
90-Day Average Volume:=1,084,013
Ex. Dividend Date:=06/02/11
Previous Close Price:=19.7200
Shares Outstanding:=114,171,000
Currency:=USD
Annualized Dividend Yield:=4.26%
52-Week High:=22.0900
P/E (Trailing Twelve Months):=16.57
Market Capitalization:=$2.25B
Volume:=1,217,713
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/17/11
Ask Size:=N/A
PEG Ratio:=2.32
Short Interest as a % of Shares Outstanding:=3.94%
Today's % Change:=-3.40%

(cnsl)
Open:=19.0100
Bid:=18.1300
Trade Time:=4:00:01pm ET
Last Trade:=18.6600
Bid Size:=3
Today's Low:=18.4600
Dividend:=$0.387380
52-Week Low:=16.5000
Shares Short:=1,203,755
Today's High:=19.0100
10-Day Average Volume:=208,138
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4600
90-Day Average Volume:=157,606
Ex. Dividend Date:=07/13/11
Previous Close Price:=19.1200
Shares Outstanding:=29,941,000
Currency:=USD
Annualized Dividend Yield:=8.10%
52-Week High:=20.0200
P/E (Trailing Twelve Months):=17.07
Market Capitalization:=$572.47M
Volume:=279,160
Ask:=18.6800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/01/11
Ask Size:=1
PEG Ratio:=11.38
Short Interest as a % of Shares Outstanding:=4.02%
Today's % Change:=-2.41%

(cog)
Open:=67.8700
Bid:=N/A
Trade Time:=4:01:25pm ET
Last Trade:=68.5800
Bid Size:=N/A
Today's Low:=67.0000
Dividend:=$0.030000
52-Week Low:=26.6200
Shares Short:=5,929,727
Today's High:=68.6700
10-Day Average Volume:=2,077,607
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=1,764,163
Ex. Dividend Date:=05/13/11
Previous Close Price:=68.4300
Shares Outstanding:=104,467,000
Currency:=USD
Annualized Dividend Yield:=0.18%
52-Week High:=69.7800
P/E (Trailing Twelve Months):=81.46
Market Capitalization:=$7.15B
Volume:=1,852,897
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/24/11
Ask Size:=N/A
PEG Ratio:=3.47
Short Interest as a % of Shares Outstanding:=5.68%
Today's % Change:=0.22%

(colb)
Open:=17.5400
Bid:=16.8700
Trade Time:=4:00:00pm ET
Last Trade:=17.2400
Bid Size:=2
Today's Low:=17.1600
Dividend:=$0.050000
52-Week Low:=15.9100
Shares Short:=2,980,233
Today's High:=17.6000
10-Day Average Volume:=277,116
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=195,289
Ex. Dividend Date:=05/09/11
Previous Close Price:=17.5900
Shares Outstanding:=39,483,000
Currency:=USD
Annualized Dividend Yield:=1.14%
52-Week High:=22.1400
P/E (Trailing Twelve Months):=27.48
Market Capitalization:=$694.51M
Volume:=137,104
Ask:=17.7400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/25/11
Ask Size:=2
PEG Ratio:=2.65
Short Interest as a % of Shares Outstanding:=7.55%
Today's % Change:=-1.99%

(comv)
Open:=3.1500
Bid:=2.9900
Trade Time:=4:00:05pm ET
Last Trade:=3.1600
Bid Size:=4
Today's Low:=3.1100
Dividend:=--
52-Week Low:=2.5000
Shares Short:=1,219,681
Today's High:=3.2000
10-Day Average Volume:=201,787
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=288,463
Ex. Dividend Date:=--
Previous Close Price:=3.2200
Shares Outstanding:=25,323,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.4300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$81.54M
Volume:=132,192
Ask:=3.3700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.82%
Today's % Change:=-1.86%

(coo)
Open:=80.4000
Bid:=N/A
Trade Time:=4:02:07pm ET
Last Trade:=80.0300
Bid Size:=N/A
Today's Low:=78.8801
Dividend:=$0.030000
52-Week Low:=37.4300
Shares Short:=925,000
Today's High:=80.6000
10-Day Average Volume:=350,414
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5500
90-Day Average Volume:=545,151
Ex. Dividend Date:=07/21/11
Previous Close Price:=80.5800
Shares Outstanding:=46,933,000
Currency:=USD
Annualized Dividend Yield:=0.07%
52-Week High:=82.2400
P/E (Trailing Twelve Months):=22.51
Market Capitalization:=$3.78B
Volume:=317,573
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/05/11
Ask Size:=N/A
PEG Ratio:=1.45
Short Interest as a % of Shares Outstanding:=1.97%
Today's % Change:=-0.68%

(cost)
Open:=79.5300
Bid:=78.9300
Trade Time:=4:00:10pm ET
Last Trade:=79.1100
Bid Size:=2
Today's Low:=78.8100
Dividend:=$0.240000
52-Week Low:=53.4850
Shares Short:=6,186,614
Today's High:=79.8100
10-Day Average Volume:=1,982,776
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7550
90-Day Average Volume:=2,355,563
Ex. Dividend Date:=05/11/11
Previous Close Price:=79.8650
Shares Outstanding:=437,813,000
Currency:=USD
Annualized Dividend Yield:=1.20%
52-Week High:=83.9500
P/E (Trailing Twelve Months):=24.96
Market Capitalization:=$34.97B
Volume:=1,477,635
Ask:=79.0900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/27/11
Ask Size:=18
PEG Ratio:=1.89
Short Interest as a % of Shares Outstanding:=1.41%
Today's % Change:=-0.95%

(cov)
Open:=51.8200
Bid:=N/A
Trade Time:=4:01:28pm ET
Last Trade:=51.5700
Bid Size:=N/A
Today's Low:=51.1400
Dividend:=$0.200000
52-Week Low:=35.1200
Shares Short:=2,997,677
Today's High:=51.9100
10-Day Average Volume:=2,845,254
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5700
90-Day Average Volume:=3,408,293
Ex. Dividend Date:=04/05/11
Previous Close Price:=52.1400
Shares Outstanding:=495,733,000
Currency:=USD
Annualized Dividend Yield:=1.50%
52-Week High:=57.6500
P/E (Trailing Twelve Months):=15.99
Market Capitalization:=$25.85B
Volume:=1,883,888
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/06/11
Ask Size:=N/A
PEG Ratio:=1.41
Short Interest as a % of Shares Outstanding:=0.60%
Today's % Change:=-1.09%

(cown)
Open:=4.0000
Bid:=3.8400
Trade Time:=4:00:03pm ET
Last Trade:=3.8600
Bid Size:=4
Today's Low:=3.8300
Dividend:=--
52-Week Low:=2.9900
Shares Short:=7,791,647
Today's High:=4.0000
10-Day Average Volume:=499,461
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=502,311
Ex. Dividend Date:=--
Previous Close Price:=4.0000
Shares Outstanding:=75,668,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.0400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$302.67M
Volume:=359,500
Ask:=4.1900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.30%
Today's % Change:=-3.50%

(cpa)
Open:=68.6300
Bid:=N/A
Trade Time:=4:06:05pm ET
Last Trade:=66.9200
Bid Size:=N/A
Today's Low:=66.2100
Dividend:=$1.640000
52-Week Low:=44.9400
Shares Short:=313,672
Today's High:=68.9845
10-Day Average Volume:=225,678
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.9600
90-Day Average Volume:=225,417
Ex. Dividend Date:=05/26/11
Previous Close Price:=68.8800
Shares Outstanding:=43,598,000
Currency:=USD
Annualized Dividend Yield:=2.38%
52-Week High:=70.5600
P/E (Trailing Twelve Months):=10.16
Market Capitalization:=$3.00B
Volume:=196,257
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.02
Short Interest as a % of Shares Outstanding:=0.72%
Today's % Change:=-2.85%

(cpe)
Open:=7.0200
Bid:=N/A
Trade Time:=4:03:31pm ET
Last Trade:=6.8800
Bid Size:=N/A
Today's Low:=6.8000
Dividend:=--
52-Week Low:=3.5400
Shares Short:=1,741,963
Today's High:=7.0400
10-Day Average Volume:=368,500
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=576,189
Ex. Dividend Date:=--
Previous Close Price:=7.0400
Shares Outstanding:=39,113,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.3600
P/E (Trailing Twelve Months):=27.08
Market Capitalization:=$275.36M
Volume:=377,753
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.45%
Today's % Change:=-2.27%

(cpn)
Open:=16.4100
Bid:=N/A
Trade Time:=4:01:58pm ET
Last Trade:=16.2000
Bid Size:=N/A
Today's Low:=16.0400
Dividend:=--
52-Week Low:=11.8800
Shares Short:=23,424,231
Today's High:=16.4400
10-Day Average Volume:=2,718,904
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=2,206,698
Ex. Dividend Date:=--
Previous Close Price:=16.4900
Shares Outstanding:=445,841,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.1000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$7.35B
Volume:=2,228,249
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.52%
Today's % Change:=-1.76%

(cprt)
Open:=45.3300
Bid:=45.0200
Trade Time:=4:00:08pm ET
Last Trade:=45.0500
Bid Size:=4
Today's Low:=44.8900
Dividend:=--
52-Week Low:=31.2800
Shares Short:=2,004,288
Today's High:=45.4890
10-Day Average Volume:=292,208
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4800
90-Day Average Volume:=382,834
Ex. Dividend Date:=--
Previous Close Price:=45.5300
Shares Outstanding:=68,797,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=47.9700
P/E (Trailing Twelve Months):=22.21
Market Capitalization:=$3.13B
Volume:=205,371
Ask:=45.5900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.54
Short Interest as a % of Shares Outstanding:=2.91%
Today's % Change:=-1.05%

(cpst)
Open:=1.5400
Bid:=1.4800
Trade Time:=4:00:01pm ET
Last Trade:=1.5000
Bid Size:=15
Today's Low:=1.4800
Dividend:=--
52-Week Low:=0.6220
Shares Short:=43,321,859
Today's High:=1.5400
10-Day Average Volume:=2,682,510
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=4,191,984
Ex. Dividend Date:=--
Previous Close Price:=1.5400
Shares Outstanding:=259,473,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.1400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$399.35M
Volume:=1,861,596
Ask:=1.5400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=16.71%
Today's % Change:=-2.60%

(cpy)
Open:=12.6900
Bid:=N/A
Trade Time:=4:03:25pm ET
Last Trade:=12.0100
Bid Size:=N/A
Today's Low:=11.6200
Dividend:=$0.250000
52-Week Low:=11.7600
Shares Short:=686,258
Today's High:=12.6900
10-Day Average Volume:=56,994
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7000
90-Day Average Volume:=83,573
Ex. Dividend Date:=05/16/11
Previous Close Price:=12.7100
Shares Outstanding:=7,042,000
Currency:=USD
Annualized Dividend Yield:=7.87%
52-Week High:=31.0000
P/E (Trailing Twelve Months):=14.61
Market Capitalization:=$89.50M
Volume:=164,346
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=2.92
Short Interest as a % of Shares Outstanding:=9.75%
Today's % Change:=-5.51%

(cr)
Open:=47.9200
Bid:=N/A
Trade Time:=4:02:20pm ET
Last Trade:=47.2900
Bid Size:=N/A
Today's Low:=46.9700
Dividend:=$0.230000
52-Week Low:=29.9700
Shares Short:=405,986
Today's High:=47.9600
10-Day Average Volume:=210,058
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9100
90-Day Average Volume:=296,475
Ex. Dividend Date:=05/26/11
Previous Close Price:=48.2000
Shares Outstanding:=58,347,000
Currency:=USD
Annualized Dividend Yield:=1.91%
52-Week High:=51.4900
P/E (Trailing Twelve Months):=16.97
Market Capitalization:=$2.81B
Volume:=193,489
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.83
Short Interest as a % of Shares Outstanding:=0.70%
Today's % Change:=-1.89%

(crai)
Open:=27.1900
Bid:=10.8500
Trade Time:=4:00:05pm ET
Last Trade:=26.6800
Bid Size:=2
Today's Low:=26.5500
Dividend:=--
52-Week Low:=14.9800
Shares Short:=309,196
Today's High:=27.1900
10-Day Average Volume:=25,860
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4500
90-Day Average Volume:=37,144
Ex. Dividend Date:=--
Previous Close Price:=27.1300
Shares Outstanding:=10,847,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=29.8000
P/E (Trailing Twelve Months):=--
Market Capitalization:=$294.28M
Volume:=19,523
Ask:=29.9900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.85%
Today's % Change:=-1.66%

(crdn)
Open:=33.9600
Bid:=33.7900
Trade Time:=4:00:01pm ET
Last Trade:=34.4800
Bid Size:=2
Today's Low:=33.3000
Dividend:=--
52-Week Low:=19.8200
Shares Short:=1,543,383
Today's High:=34.6200
10-Day Average Volume:=203,304
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4900
90-Day Average Volume:=283,809
Ex. Dividend Date:=--
Previous Close Price:=33.9900
Shares Outstanding:=24,893,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.5554
P/E (Trailing Twelve Months):=17.80
Market Capitalization:=$846.11M
Volume:=262,510
Ask:=34.5000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.27
Short Interest as a % of Shares Outstanding:=6.20%
Today's % Change:=1.44%

(cree)
Open:=30.8800
Bid:=30.2400
Trade Time:=4:00:11pm ET
Last Trade:=30.2300
Bid Size:=2
Today's Low:=30.1700
Dividend:=--
52-Week Low:=30.3400
Shares Short:=16,777,612
Today's High:=31.1800
10-Day Average Volume:=4,266,771
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8800
90-Day Average Volume:=3,942,092
Ex. Dividend Date:=--
Previous Close Price:=31.1100
Shares Outstanding:=109,474,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=76.1400
P/E (Trailing Twelve Months):=19.09
Market Capitalization:=$3.41B
Volume:=3,413,426
Ask:=30.5800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=0.88
Short Interest as a % of Shares Outstanding:=15.33%
Today's % Change:=-2.83%

(crmt)
Open:=36.3400
Bid:=35.2800
Trade Time:=4:00:06pm ET
Last Trade:=36.0000
Bid Size:=2
Today's Low:=35.9100
Dividend:=--
52-Week Low:=20.4000
Shares Short:=455,044
Today's High:=36.8300
10-Day Average Volume:=69,223
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5500
90-Day Average Volume:=53,028
Ex. Dividend Date:=--
Previous Close Price:=36.5500
Shares Outstanding:=10,217,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=36.7600
P/E (Trailing Twelve Months):=14.28
Market Capitalization:=$373.43M
Volume:=36,355
Ask:=36.8600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.95
Short Interest as a % of Shares Outstanding:=4.45%
Today's % Change:=-1.50%

(crrc)
Open:=11.3000
Bid:=10.0000
Trade Time:=4:00:01pm ET
Last Trade:=11.0700
Bid Size:=2
Today's Low:=10.9000
Dividend:=$0.210000
52-Week Low:=10.4100
Shares Short:=350,167
Today's High:=11.3100
10-Day Average Volume:=29,622
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=36,827
Ex. Dividend Date:=05/11/11
Previous Close Price:=11.3500
Shares Outstanding:=12,098,000
Currency:=USD
Annualized Dividend Yield:=7.40%
52-Week High:=16.8900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$137.31M
Volume:=36,882
Ask:=11.9000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/27/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.89%
Today's % Change:=-2.47%

(crs)
Open:=55.2500
Bid:=N/A
Trade Time:=4:02:55pm ET
Last Trade:=55.4600
Bid Size:=N/A
Today's Low:=55.0300
Dividend:=$0.180000
52-Week Low:=30.1700
Shares Short:=1,736,023
Today's High:=55.9700
10-Day Average Volume:=500,342
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3300
90-Day Average Volume:=501,820
Ex. Dividend Date:=04/29/11
Previous Close Price:=55.7900
Shares Outstanding:=44,020,000
Currency:=USD
Annualized Dividend Yield:=1.29%
52-Week High:=59.0400
P/E (Trailing Twelve Months):=48.51
Market Capitalization:=$2.46B
Volume:=400,793
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/02/11
Ask Size:=N/A
PEG Ratio:=1.20
Short Interest as a % of Shares Outstanding:=3.94%
Today's % Change:=-0.59%

(csco)
Open:=15.4900
Bid:=15.4100
Trade Time:=4:00:10pm ET
Last Trade:=15.4350
Bid Size:=30
Today's Low:=15.2700
Dividend:=$0.060000
52-Week Low:=14.7800
Shares Short:=59,667,361
Today's High:=15.5400
10-Day Average Volume:=55,860,925
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1550
90-Day Average Volume:=73,371,345
Ex. Dividend Date:=07/05/11
Previous Close Price:=15.5900
Shares Outstanding:=5,500,185,000
Currency:=USD
Annualized Dividend Yield:=1.54%
52-Week High:=26.0000
P/E (Trailing Twelve Months):=12.28
Market Capitalization:=$85.75B
Volume:=44,751,979
Ask:=15.4200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/27/11
Ask Size:=286
PEG Ratio:=1.24
Short Interest as a % of Shares Outstanding:=1.08%
Today's % Change:=-0.99%

(csgp)
Open:=56.4900
Bid:=52.6700
Trade Time:=4:00:02pm ET
Last Trade:=55.6000
Bid Size:=2
Today's Low:=55.1900
Dividend:=--
52-Week Low:=38.8300
Shares Short:=2,834,857
Today's High:=56.4900
10-Day Average Volume:=135,462
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.0500
90-Day Average Volume:=185,861
Ex. Dividend Date:=--
Previous Close Price:=56.6500
Shares Outstanding:=24,724,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=73.4300
P/E (Trailing Twelve Months):=78.68
Market Capitalization:=$1.40B
Volume:=61,233
Ask:=58.6500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.41
Short Interest as a % of Shares Outstanding:=11.47%
Today's % Change:=-1.85%

(cstr)
Open:=58.8000
Bid:=56.9600
Trade Time:=4:00:01pm ET
Last Trade:=57.6300
Bid Size:=4
Today's Low:=56.8300
Dividend:=--
52-Week Low:=37.8000
Shares Short:=10,575,139
Today's High:=58.9140
10-Day Average Volume:=1,138,603
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.1700
90-Day Average Volume:=1,014,632
Ex. Dividend Date:=--
Previous Close Price:=58.8000
Shares Outstanding:=31,355,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=67.5600
P/E (Trailing Twelve Months):=26.85
Market Capitalization:=$1.84B
Volume:=728,723
Ask:=57.6100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=1.21
Short Interest as a % of Shares Outstanding:=33.73%
Today's % Change:=-1.99%

(csu)
Open:=8.7100
Bid:=N/A
Trade Time:=4:02:28pm ET
Last Trade:=9.0100
Bid Size:=N/A
Today's Low:=8.6300
Dividend:=--
52-Week Low:=4.7800
Shares Short:=925,645
Today's High:=9.0700
10-Day Average Volume:=168,322
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=137,737
Ex. Dividend Date:=--
Previous Close Price:=8.7900
Shares Outstanding:=27,545,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.9100
P/E (Trailing Twelve Months):=48.83
Market Capitalization:=$242.12M
Volume:=97,712
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.36%
Today's % Change:=2.50%

(cswc)
Open:=97.3300
Bid:=93.7800
Trade Time:=4:00:02pm ET
Last Trade:=96.9200
Bid Size:=2
Today's Low:=96.9200
Dividend:=$0.400000
52-Week Low:=85.4600
Shares Short:=88,884
Today's High:=98.6700
10-Day Average Volume:=9,577
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=9,324
Ex. Dividend Date:=05/13/11
Previous Close Price:=97.2600
Shares Outstanding:=3,753,000
Currency:=USD
Annualized Dividend Yield:=0.82%
52-Week High:=112.3700
P/E (Trailing Twelve Months):=7.17
Market Capitalization:=$365.02M
Volume:=10,494
Ask:=102.2400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/31/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.37%
Today's % Change:=-0.35%

(ctas)
Open:=30.9800
Bid:=29.7700
Trade Time:=4:00:09pm ET
Last Trade:=30.4400
Bid Size:=6
Today's Low:=30.3500
Dividend:=$0.490000
52-Week Low:=24.9900
Shares Short:=7,187,109
Today's High:=30.9900
10-Day Average Volume:=1,488,797
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6200
90-Day Average Volume:=1,175,201
Ex. Dividend Date:=11/09/10
Previous Close Price:=31.0600
Shares Outstanding:=145,303,000
Currency:=USD
Annualized Dividend Yield:=1.58%
52-Week High:=34.4400
P/E (Trailing Twelve Months):=20.04
Market Capitalization:=$4.51B
Volume:=1,353,272
Ask:=30.4400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=12/15/10
Ask Size:=1
PEG Ratio:=1.89
Short Interest as a % of Shares Outstanding:=4.95%
Today's % Change:=-2.00%

(ctgx)
Open:=13.1100
Bid:=12.3500
Trade Time:=4:00:02pm ET
Last Trade:=13.2200
Bid Size:=2
Today's Low:=13.0700
Dividend:=--
52-Week Low:=6.2300
Shares Short:=606,359
Today's High:=13.4800
10-Day Average Volume:=43,740
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=53,060
Ex. Dividend Date:=--
Previous Close Price:=13.1000
Shares Outstanding:=18,459,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.0000
P/E (Trailing Twelve Months):=22.59
Market Capitalization:=$241.81M
Volume:=34,597
Ask:=14.1200
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.13
Short Interest as a % of Shares Outstanding:=3.29%
Today's % Change:=0.92%

(ctl)
Open:=38.3000
Bid:=N/A
Trade Time:=4:01:38pm ET
Last Trade:=37.8300
Bid Size:=N/A
Today's Low:=37.4300
Dividend:=$0.725000
52-Week Low:=34.4800
Shares Short:=8,846,766
Today's High:=38.3400
10-Day Average Volume:=5,409,268
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5900
90-Day Average Volume:=5,007,884
Ex. Dividend Date:=06/02/11
Previous Close Price:=38.4200
Shares Outstanding:=600,544,000
Currency:=USD
Annualized Dividend Yield:=7.55%
52-Week High:=46.8700
P/E (Trailing Twelve Months):=12.89
Market Capitalization:=$23.07B
Volume:=7,475,298
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/16/11
Ask Size:=N/A
PEG Ratio:=2.28
Short Interest as a % of Shares Outstanding:=1.47%
Today's % Change:=-1.54%

(ctrp)
Open:=43.9200
Bid:=43.6000
Trade Time:=4:00:11pm ET
Last Trade:=43.6100
Bid Size:=3
Today's Low:=43.2800
Dividend:=--
52-Week Low:=36.0000
Shares Short:=6,686,682
Today's High:=44.2700
10-Day Average Volume:=1,560,872
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4500
90-Day Average Volume:=1,920,768
Ex. Dividend Date:=--
Previous Close Price:=44.0600
Shares Outstanding:=143,541,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.1600
P/E (Trailing Twelve Months):=40.05
Market Capitalization:=$6.32B
Volume:=3,725,183
Ask:=43.6100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.65
Short Interest as a % of Shares Outstanding:=4.66%
Today's % Change:=-1.02%

(ctsh)
Open:=73.7000
Bid:=71.9100
Trade Time:=4:00:11pm ET
Last Trade:=72.3600
Bid Size:=6
Today's Low:=71.9800
Dividend:=--
52-Week Low:=52.4800
Shares Short:=3,879,117
Today's High:=73.7100
10-Day Average Volume:=2,203,336
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.7000
90-Day Average Volume:=2,703,575
Ex. Dividend Date:=--
Previous Close Price:=74.0600
Shares Outstanding:=304,250,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=83.4800
P/E (Trailing Twelve Months):=29.04
Market Capitalization:=$22.53B
Volume:=1,581,304
Ask:=73.1600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=1.48
Short Interest as a % of Shares Outstanding:=1.27%
Today's % Change:=-2.30%

(ctxs)
Open:=75.9900
Bid:=74.3400
Trade Time:=4:00:10pm ET
Last Trade:=75.1800
Bid Size:=5
Today's Low:=74.2300
Dividend:=--
52-Week Low:=44.9900
Shares Short:=3,449,121
Today's High:=76.4700
10-Day Average Volume:=1,987,742
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.2900
90-Day Average Volume:=2,159,829
Ex. Dividend Date:=--
Previous Close Price:=76.4700
Shares Outstanding:=187,995,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=88.4895
P/E (Trailing Twelve Months):=48.40
Market Capitalization:=$14.38B
Volume:=1,353,250
Ask:=75.1500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=3.36
Short Interest as a % of Shares Outstanding:=1.83%
Today's % Change:=-1.69%

(cvo)
Open:=6.1700
Bid:=N/A
Trade Time:=4:01:12pm ET
Last Trade:=6.1200
Bid Size:=N/A
Today's Low:=6.0900
Dividend:=--
52-Week Low:=4.8000
Shares Short:=4,582,243
Today's High:=6.2100
10-Day Average Volume:=254,144
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=270,587
Ex. Dividend Date:=--
Previous Close Price:=6.1900
Shares Outstanding:=62,788,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.9500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$388.66M
Volume:=163,968
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.30%
Today's % Change:=-1.13%

(cvx)
Open:=105.5800
Bid:=N/A
Trade Time:=4:00:00pm ET
Last Trade:=106.3100
Bid Size:=N/A
Today's Low:=105.1100
Dividend:=$0.780000
52-Week Low:=70.9600
Shares Short:=24,111,435
Today's High:=106.5000
10-Day Average Volume:=7,482,184
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=7,840,823
Ex. Dividend Date:=05/17/11
Previous Close Price:=106.1900
Shares Outstanding:=2,010,241,000
Currency:=USD
Annualized Dividend Yield:=2.94%
52-Week High:=109.9400
P/E (Trailing Twelve Months):=10.31
Market Capitalization:=$213.47B
Volume:=6,413,954
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=2.90
Short Interest as a % of Shares Outstanding:=1.20%
Today's % Change:=0.11%

(cxs)
Open:=11.2200
Bid:=N/A
Trade Time:=4:03:00pm ET
Last Trade:=11.1000
Bid Size:=N/A
Today's Low:=11.0100
Dividend:=$0.250000
52-Week Low:=10.1900
Shares Short:=2,103,721
Today's High:=11.2300
10-Day Average Volume:=470,721
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=1,438,812
Ex. Dividend Date:=06/27/11
Previous Close Price:=11.1900
Shares Outstanding:=76,620,000
Currency:=USD
Annualized Dividend Yield:=7.77%
52-Week High:=13.5100
P/E (Trailing Twelve Months):=14.16
Market Capitalization:=$857.38M
Volume:=381,082
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/28/11
Ask Size:=N/A
PEG Ratio:=3.86
Short Interest as a % of Shares Outstanding:=2.75%
Today's % Change:=-0.80%

(cyh)
Open:=25.3100
Bid:=N/A
Trade Time:=4:00:13pm ET
Last Trade:=25.0700
Bid Size:=N/A
Today's Low:=24.4100
Dividend:=--
52-Week Low:=22.3250
Shares Short:=6,760,818
Today's High:=25.4200
10-Day Average Volume:=1,214,448
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4200
90-Day Average Volume:=3,413,708
Ex. Dividend Date:=--
Previous Close Price:=25.4900
Shares Outstanding:=94,967,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=42.5000
P/E (Trailing Twelve Months):=8.33
Market Capitalization:=$2.42B
Volume:=2,324,461
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.74
Short Interest as a % of Shares Outstanding:=7.12%
Today's % Change:=-1.65%

(cyn)
Open:=52.4700
Bid:=N/A
Trade Time:=4:03:53pm ET
Last Trade:=52.1400
Bid Size:=N/A
Today's Low:=51.8100
Dividend:=$0.200000
52-Week Low:=47.1900
Shares Short:=1,598,025
Today's High:=52.5600
10-Day Average Volume:=288,882
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5400
90-Day Average Volume:=312,300
Ex. Dividend Date:=05/02/11
Previous Close Price:=52.6800
Shares Outstanding:=53,178,000
Currency:=USD
Annualized Dividend Yield:=1.52%
52-Week High:=63.7100
P/E (Trailing Twelve Months):=18.10
Market Capitalization:=$2.80B
Volume:=184,460
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=1.86
Short Interest as a % of Shares Outstanding:=3.01%
Today's % Change:=-1.03%

(cytk)
Open:=1.3000
Bid:=1.0000
Trade Time:=4:00:06pm ET
Last Trade:=1.2800
Bid Size:=8
Today's Low:=1.2500
Dividend:=--
52-Week Low:=1.1200
Shares Short:=1,376,889
Today's High:=1.3000
10-Day Average Volume:=377,772
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=568,175
Ex. Dividend Date:=--
Previous Close Price:=1.3000
Shares Outstanding:=72,280,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.9600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$93.96M
Volume:=250,869
Ask:=1.2900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.91%
Today's % Change:=-1.54%

(cytr)
Open:=0.7232
Bid:=0.7000
Trade Time:=3:59:34pm ET
Last Trade:=0.7100
Bid Size:=2
Today's Low:=0.7000
Dividend:=--
52-Week Low:=0.6600
Shares Short:=1,319,138
Today's High:=0.7398
10-Day Average Volume:=578,635
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0207
90-Day Average Volume:=669,253
Ex. Dividend Date:=--
Previous Close Price:=0.7307
Shares Outstanding:=109,224,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.1100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$79.81M
Volume:=203,898
Ask:=0.8900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.21%
Today's % Change:=-2.83%

(dakt)
Open:=10.4800
Bid:=10.0300
Trade Time:=4:00:06pm ET
Last Trade:=10.3400
Bid Size:=3
Today's Low:=10.0400
Dividend:=$0.110000
52-Week Low:=7.3000
Shares Short:=1,254,552
Today's High:=10.4800
10-Day Average Volume:=105,532
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=190,753
Ex. Dividend Date:=06/09/11
Previous Close Price:=10.5400
Shares Outstanding:=41,708,000
Currency:=USD
Annualized Dividend Yield:=1.04%
52-Week High:=17.3000
P/E (Trailing Twelve Months):=31.00
Market Capitalization:=$439.60M
Volume:=117,584
Ask:=10.7500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/24/11
Ask Size:=3
PEG Ratio:=3.10
Short Interest as a % of Shares Outstanding:=3.01%
Today's % Change:=-1.90%

(dal)
Open:=8.2800
Bid:=N/A
Trade Time:=4:00:26pm ET
Last Trade:=8.0600
Bid Size:=N/A
Today's Low:=7.9000
Dividend:=--
52-Week Low:=8.3100
Shares Short:=17,075,117
Today's High:=8.3900
10-Day Average Volume:=14,048,701
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=16,070,270
Ex. Dividend Date:=--
Previous Close Price:=8.4100
Shares Outstanding:=845,839,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.5400
P/E (Trailing Twelve Months):=13.56
Market Capitalization:=$7.11B
Volume:=24,683,974
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=4.52
Short Interest as a % of Shares Outstanding:=2.02%
Today's % Change:=-4.16%

(dar)
Open:=17.2200
Bid:=N/A
Trade Time:=4:00:59pm ET
Last Trade:=17.0900
Bid Size:=N/A
Today's Low:=16.8900
Dividend:=--
52-Week Low:=7.2100
Shares Short:=4,140,913
Today's High:=17.2700
10-Day Average Volume:=1,700,446
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=1,251,739
Ex. Dividend Date:=--
Previous Close Price:=17.3300
Shares Outstanding:=116,997,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.6190
P/E (Trailing Twelve Months):=20.88
Market Capitalization:=$2.03B
Volume:=1,300,681
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.54%
Today's % Change:=-1.38%

(dbd)
Open:=31.1600
Bid:=N/A
Trade Time:=4:02:26pm ET
Last Trade:=30.8600
Bid Size:=N/A
Today's Low:=30.5200
Dividend:=$0.280000
52-Week Low:=25.0000
Shares Short:=4,202,899
Today's High:=31.2700
10-Day Average Volume:=268,409
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4300
90-Day Average Volume:=383,288
Ex. Dividend Date:=05/11/11
Previous Close Price:=31.2900
Shares Outstanding:=65,291,000
Currency:=USD
Annualized Dividend Yield:=3.58%
52-Week High:=37.1200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.04B
Volume:=249,743
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/03/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.44%
Today's % Change:=-1.37%

(dd)
Open:=53.7800
Bid:=N/A
Trade Time:=3:59:58pm ET
Last Trade:=53.4700
Bid Size:=N/A
Today's Low:=53.0300
Dividend:=$0.410000
52-Week Low:=35.6100
Shares Short:=9,122,099
Today's High:=53.8500
10-Day Average Volume:=5,818,698
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6200
90-Day Average Volume:=5,692,498
Ex. Dividend Date:=08/11/11
Previous Close Price:=54.0900
Shares Outstanding:=928,707,000
Currency:=USD
Annualized Dividend Yield:=3.03%
52-Week High:=57.0000
P/E (Trailing Twelve Months):=15.07
Market Capitalization:=$50.23B
Volume:=3,908,925
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=09/12/11
Ask Size:=N/A
PEG Ratio:=1.50
Short Interest as a % of Shares Outstanding:=0.98%
Today's % Change:=-1.15%

(ddic)
Open:=9.5400
Bid:=9.3900
Trade Time:=4:00:05pm ET
Last Trade:=9.5200
Bid Size:=3
Today's Low:=9.5000
Dividend:=$0.100000
52-Week Low:=7.6200
Shares Short:=827,085
Today's High:=9.7000
10-Day Average Volume:=109,846
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=148,064
Ex. Dividend Date:=06/13/11
Previous Close Price:=9.6100
Shares Outstanding:=20,283,000
Currency:=USD
Annualized Dividend Yield:=4.16%
52-Week High:=12.3500
P/E (Trailing Twelve Months):=9.15
Market Capitalization:=$194.92M
Volume:=52,771
Ask:=9.7200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/30/11
Ask Size:=3
PEG Ratio:=0.61
Short Interest as a % of Shares Outstanding:=4.08%
Today's % Change:=-0.94%

(de)
Open:=81.2200
Bid:=N/A
Trade Time:=4:00:42pm ET
Last Trade:=79.8000
Bid Size:=N/A
Today's Low:=79.2000
Dividend:=$0.410000
52-Week Low:=58.9400
Shares Short:=6,101,320
Today's High:=81.4900
10-Day Average Volume:=5,337,744
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.8900
90-Day Average Volume:=4,795,748
Ex. Dividend Date:=06/28/11
Previous Close Price:=81.6900
Shares Outstanding:=419,709,000
Currency:=USD
Annualized Dividend Yield:=2.01%
52-Week High:=99.8000
P/E (Trailing Twelve Months):=14.01
Market Capitalization:=$34.29B
Volume:=6,212,668
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=1.30
Short Interest as a % of Shares Outstanding:=1.45%
Today's % Change:=-2.31%

(deck)
Open:=92.9900
Bid:=91.1500
Trade Time:=4:00:10pm ET
Last Trade:=92.3600
Bid Size:=5
Today's Low:=91.8800
Dividend:=--
52-Week Low:=42.9210
Shares Short:=3,847,043
Today's High:=93.9400
10-Day Average Volume:=815,797
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7200
90-Day Average Volume:=1,054,615
Ex. Dividend Date:=--
Previous Close Price:=93.0800
Shares Outstanding:=38,678,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=97.0000
P/E (Trailing Twelve Months):=22.93
Market Capitalization:=$3.60B
Volume:=638,025
Ask:=93.0000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.88
Short Interest as a % of Shares Outstanding:=9.95%
Today's % Change:=-0.77%

(dei)
Open:=19.4700
Bid:=N/A
Trade Time:=4:01:32pm ET
Last Trade:=19.4500
Bid Size:=N/A
Today's Low:=19.2500
Dividend:=$0.130000
52-Week Low:=13.8400
Shares Short:=13,287,876
Today's High:=19.5000
10-Day Average Volume:=1,522,591
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=1,421,096
Ex. Dividend Date:=06/28/11
Previous Close Price:=19.5800
Shares Outstanding:=124,420,000
Currency:=USD
Annualized Dividend Yield:=2.20%
52-Week High:=21.0750
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.44B
Volume:=1,009,304
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.68%
Today's % Change:=-0.66%

(dell)
Open:=16.8300
Bid:=16.7600
Trade Time:=4:00:10pm ET
Last Trade:=16.7900
Bid Size:=2
Today's Low:=16.6700
Dividend:=--
52-Week Low:=11.3400
Shares Short:=78,905,291
Today's High:=16.9900
10-Day Average Volume:=16,834,355
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=24,387,490
Ex. Dividend Date:=--
Previous Close Price:=16.9700
Shares Outstanding:=1,885,934,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.2200
P/E (Trailing Twelve Months):=10.16
Market Capitalization:=$32.00B
Volume:=19,118,061
Ask:=16.8600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=1.69
Short Interest as a % of Shares Outstanding:=4.18%
Today's % Change:=-1.06%

(dest)
Open:=19.1100
Bid:=19.0700
Trade Time:=4:00:02pm ET
Last Trade:=19.0600
Bid Size:=1
Today's Low:=18.9600
Dividend:=$0.175000
52-Week Low:=12.6250
Shares Short:=532,381
Today's High:=19.1700
10-Day Average Volume:=107,958
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=100,330
Ex. Dividend Date:=06/03/11
Previous Close Price:=19.1500
Shares Outstanding:=13,215,000
Currency:=USD
Annualized Dividend Yield:=3.66%
52-Week High:=25.2800
P/E (Trailing Twelve Months):=10.38
Market Capitalization:=$253.07M
Volume:=29,533
Ask:=19.7100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/28/11
Ask Size:=2
PEG Ratio:=0.42
Short Interest as a % of Shares Outstanding:=4.03%
Today's % Change:=-0.47%

(dfz)
Open:=11.4400
Bid:=11.1600
Trade Time:=4:00:02pm ET
Last Trade:=11.3800
Bid Size:=1
Today's Low:=11.2000
Dividend:=$0.070000
52-Week Low:=9.4800
Shares Short:=454,701
Today's High:=11.4600
10-Day Average Volume:=13,971
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=39,115
Ex. Dividend Date:=05/19/11
Previous Close Price:=11.5400
Shares Outstanding:=11,046,000
Currency:=USD
Annualized Dividend Yield:=2.43%
52-Week High:=13.3500
P/E (Trailing Twelve Months):=19.23
Market Capitalization:=$127.47M
Volume:=13,904
Ask:=12.2700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/13/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.12%
Today's % Change:=-1.39%

(dgi)
Open:=24.3700
Bid:=N/A
Trade Time:=4:03:57pm ET
Last Trade:=24.1300
Bid Size:=N/A
Today's Low:=23.6000
Dividend:=--
52-Week Low:=23.3100
Shares Short:=2,040,212
Today's High:=24.8700
10-Day Average Volume:=220,115
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=296,818
Ex. Dividend Date:=--
Previous Close Price:=24.0500
Shares Outstanding:=46,195,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.1600
P/E (Trailing Twelve Months):=601.25
Market Capitalization:=$1.11B
Volume:=375,105
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=41.68
Short Interest as a % of Shares Outstanding:=4.42%
Today's % Change:=0.33%

(dhil)
Open:=83.8800
Bid:=82.2000
Trade Time:=4:00:01pm ET
Last Trade:=83.8000
Bid Size:=1
Today's Low:=81.7510
Dividend:=--
52-Week Low:=50.5200
Shares Short:=83,692
Today's High:=84.0000
10-Day Average Volume:=9,033
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=8,581
Ex. Dividend Date:=--
Previous Close Price:=84.0000
Shares Outstanding:=2,902,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=86.1500
P/E (Trailing Twelve Months):=17.57
Market Capitalization:=$243.77M
Volume:=6,532
Ask:=87.1800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.88%
Today's % Change:=-0.24%

(dhr)
Open:=52.3500
Bid:=N/A
Trade Time:=4:00:48pm ET
Last Trade:=52.4800
Bid Size:=N/A
Today's Low:=52.0400
Dividend:=$0.020000
52-Week Low:=35.2400
Shares Short:=8,881,585
Today's High:=52.6500
10-Day Average Volume:=3,245,194
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=3,403,562
Ex. Dividend Date:=06/22/11
Previous Close Price:=52.6200
Shares Outstanding:=682,966,000
Currency:=USD
Annualized Dividend Yield:=0.15%
52-Week High:=56.0900
P/E (Trailing Twelve Months):=18.79
Market Capitalization:=$35.94B
Volume:=3,568,802
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=0.99
Short Interest as a % of Shares Outstanding:=1.30%
Today's % Change:=-0.27%

(dis)
Open:=39.1200
Bid:=N/A
Trade Time:=4:00:11pm ET
Last Trade:=38.7500
Bid Size:=N/A
Today's Low:=38.4600
Dividend:=$0.400000
52-Week Low:=31.5500
Shares Short:=36,206,365
Today's High:=39.1200
10-Day Average Volume:=11,720,804
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5200
90-Day Average Volume:=9,703,048
Ex. Dividend Date:=12/09/10
Previous Close Price:=39.2700
Shares Outstanding:=1,890,154,000
Currency:=USD
Annualized Dividend Yield:=1.02%
52-Week High:=44.3400
P/E (Trailing Twelve Months):=17.30
Market Capitalization:=$74.23B
Volume:=11,254,530
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=01/18/11
Ask Size:=N/A
PEG Ratio:=1.18
Short Interest as a % of Shares Outstanding:=1.92%
Today's % Change:=-1.32%

(dk)
Open:=16.5800
Bid:=N/A
Trade Time:=4:01:08pm ET
Last Trade:=16.2300
Bid Size:=N/A
Today's Low:=15.7800
Dividend:=$0.037500
52-Week Low:=6.2200
Shares Short:=1,832,517
Today's High:=16.5800
10-Day Average Volume:=228,126
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5300
90-Day Average Volume:=282,938
Ex. Dividend Date:=05/20/11
Previous Close Price:=16.7600
Shares Outstanding:=57,775,000
Currency:=USD
Annualized Dividend Yield:=0.89%
52-Week High:=16.9000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$968.31M
Volume:=234,943
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/21/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.17%
Today's % Change:=-3.16%

(dlb)
Open:=42.0400
Bid:=N/A
Trade Time:=4:01:36pm ET
Last Trade:=41.6300
Bid Size:=N/A
Today's Low:=41.3850
Dividend:=--
52-Week Low:=40.3600
Shares Short:=2,449,373
Today's High:=42.2400
10-Day Average Volume:=828,463
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6000
90-Day Average Volume:=740,863
Ex. Dividend Date:=--
Previous Close Price:=42.2300
Shares Outstanding:=111,808,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=70.1400
P/E (Trailing Twelve Months):=16.24
Market Capitalization:=$4.72B
Volume:=622,775
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.05
Short Interest as a % of Shares Outstanding:=2.19%
Today's % Change:=-1.42%

(dllr)
Open:=21.7500
Bid:=21.3800
Trade Time:=4:00:05pm ET
Last Trade:=21.3600
Bid Size:=6
Today's Low:=20.8600
Dividend:=--
52-Week Low:=9.9333
Shares Short:=2,930,212
Today's High:=21.9400
10-Day Average Volume:=482,662
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4800
90-Day Average Volume:=449,059
Ex. Dividend Date:=--
Previous Close Price:=21.8400
Shares Outstanding:=43,455,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.5000
P/E (Trailing Twelve Months):=19.33
Market Capitalization:=$949.06M
Volume:=378,575
Ask:=21.6800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=0.97
Short Interest as a % of Shares Outstanding:=6.74%
Today's % Change:=-2.20%

(dltr)
Open:=67.9700
Bid:=67.2600
Trade Time:=4:00:11pm ET
Last Trade:=67.5500
Bid Size:=2
Today's Low:=67.4000
Dividend:=--
52-Week Low:=40.6000
Shares Short:=3,998,129
Today's High:=68.1400
10-Day Average Volume:=1,147,208
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.2800
90-Day Average Volume:=1,112,900
Ex. Dividend Date:=--
Previous Close Price:=68.8300
Shares Outstanding:=122,277,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=70.5400
P/E (Trailing Twelve Months):=19.95
Market Capitalization:=$8.42B
Volume:=1,139,900
Ask:=67.6500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.30
Short Interest as a % of Shares Outstanding:=3.27%
Today's % Change:=-1.86%

(dm)
Open:=8.6900
Bid:=N/A
Trade Time:=4:02:34pm ET
Last Trade:=8.8000
Bid Size:=N/A
Today's Low:=8.6800
Dividend:=--
52-Week Low:=8.1900
Shares Short:=1,270,311
Today's High:=8.8800
10-Day Average Volume:=167,628
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=162,065
Ex. Dividend Date:=--
Previous Close Price:=8.7000
Shares Outstanding:=30,369,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.0000
P/E (Trailing Twelve Months):=9.26
Market Capitalization:=$264.21M
Volume:=111,892
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.65
Short Interest as a % of Shares Outstanding:=4.18%
Today's % Change:=1.15%

(dmrc)
Open:=38.6000
Bid:=37.8100
Trade Time:=4:00:04pm ET
Last Trade:=38.3900
Bid Size:=7
Today's Low:=38.0800
Dividend:=--
52-Week Low:=18.0700
Shares Short:=271,616
Today's High:=38.6000
10-Day Average Volume:=48,952
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=33,017
Ex. Dividend Date:=--
Previous Close Price:=38.6200
Shares Outstanding:=6,964,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.4400
P/E (Trailing Twelve Months):=297.08
Market Capitalization:=$268.95M
Volume:=41,686
Ask:=41.6400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.90%
Today's % Change:=-0.60%

(dndn)
Open:=38.4300
Bid:=37.5200
Trade Time:=4:00:07pm ET
Last Trade:=38.2200
Bid Size:=4
Today's Low:=37.4300
Dividend:=--
52-Week Low:=30.1500
Shares Short:=15,902,393
Today's High:=38.7592
10-Day Average Volume:=2,377,530
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5800
90-Day Average Volume:=3,113,650
Ex. Dividend Date:=--
Previous Close Price:=38.8000
Shares Outstanding:=145,832,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.9600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$5.66B
Volume:=1,976,493
Ask:=38.2100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.90%
Today's % Change:=-1.49%

(dnr)
Open:=19.5000
Bid:=N/A
Trade Time:=4:01:18pm ET
Last Trade:=19.2000
Bid Size:=N/A
Today's Low:=18.8500
Dividend:=--
52-Week Low:=14.2000
Shares Short:=10,236,650
Today's High:=19.5300
10-Day Average Volume:=3,548,007
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=4,522,491
Ex. Dividend Date:=--
Previous Close Price:=19.5100
Shares Outstanding:=401,887,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.0300
P/E (Trailing Twelve Months):=48.78
Market Capitalization:=$7.84B
Volume:=3,227,283
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.22
Short Interest as a % of Shares Outstanding:=2.55%
Today's % Change:=-1.59%

(drc)
Open:=54.5600
Bid:=N/A
Trade Time:=4:03:54pm ET
Last Trade:=53.6300
Bid Size:=N/A
Today's Low:=53.5300
Dividend:=--
52-Week Low:=30.5900
Shares Short:=5,227,767
Today's High:=54.7700
10-Day Average Volume:=792,327
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0800
90-Day Average Volume:=1,165,440
Ex. Dividend Date:=--
Previous Close Price:=54.7100
Shares Outstanding:=79,774,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.1900
P/E (Trailing Twelve Months):=35.76
Market Capitalization:=$4.36B
Volume:=575,576
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=6.06
Short Interest as a % of Shares Outstanding:=6.55%
Today's % Change:=-1.97%

(dri)
Open:=52.3700
Bid:=N/A
Trade Time:=4:00:41pm ET
Last Trade:=52.5200
Bid Size:=N/A
Today's Low:=52.1800
Dividend:=$0.430000
52-Week Low:=39.2500
Shares Short:=5,030,351
Today's High:=52.9800
10-Day Average Volume:=2,625,479
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=1,870,348
Ex. Dividend Date:=07/07/11
Previous Close Price:=52.6000
Shares Outstanding:=136,430,000
Currency:=USD
Annualized Dividend Yield:=3.27%
52-Week High:=53.7400
P/E (Trailing Twelve Months):=15.38
Market Capitalization:=$7.18B
Volume:=1,398,265
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=1.20
Short Interest as a % of Shares Outstanding:=3.69%
Today's % Change:=-0.15%

(driv)
Open:=32.7800
Bid:=30.9900
Trade Time:=4:00:11pm ET
Last Trade:=31.7400
Bid Size:=4
Today's Low:=31.4800
Dividend:=--
52-Week Low:=24.8400
Shares Short:=4,875,378
Today's High:=32.8600
10-Day Average Volume:=314,206
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.0900
90-Day Average Volume:=468,518
Ex. Dividend Date:=--
Previous Close Price:=32.8300
Shares Outstanding:=39,652,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.8500
P/E (Trailing Twelve Months):=82.08
Market Capitalization:=$1.30B
Volume:=374,990
Ask:=32.3800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=4.32
Short Interest as a % of Shares Outstanding:=12.30%
Today's % Change:=-3.32%

(drl)
Open:=1.9900
Bid:=N/A
Trade Time:=4:01:54pm ET
Last Trade:=1.9400
Bid Size:=N/A
Today's Low:=1.9000
Dividend:=--
52-Week Low:=1.0300
Shares Short:=5,153,375
Today's High:=2.0200
10-Day Average Volume:=1,415,533
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=1,298,708
Ex. Dividend Date:=--
Previous Close Price:=1.9900
Shares Outstanding:=127,294,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.7400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$253.32M
Volume:=894,903
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.05%
Today's % Change:=-2.51%

(dtsi)
Open:=38.0000
Bid:=36.5700
Trade Time:=4:00:06pm ET
Last Trade:=37.3500
Bid Size:=2
Today's Low:=37.0700
Dividend:=--
52-Week Low:=32.5000
Shares Short:=1,314,515
Today's High:=38.5200
10-Day Average Volume:=97,215
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8800
90-Day Average Volume:=109,956
Ex. Dividend Date:=--
Previous Close Price:=38.2300
Shares Outstanding:=17,401,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=50.5700
P/E (Trailing Twelve Months):=40.67
Market Capitalization:=$665.24M
Volume:=42,662
Ask:=38.1700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.90
Short Interest as a % of Shares Outstanding:=7.55%
Today's % Change:=-2.30%

(dtv)
Open:=51.7800
Bid:=51.4800
Trade Time:=4:00:09pm ET
Last Trade:=51.6750
Bid Size:=1
Today's Low:=51.2500
Dividend:=--
52-Week Low:=34.8400
Shares Short:=16,634,880
Today's High:=52.0000
10-Day Average Volume:=5,014,656
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4750
90-Day Average Volume:=5,467,065
Ex. Dividend Date:=--
Previous Close Price:=52.1500
Shares Outstanding:=767,785,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.4000
P/E (Trailing Twelve Months):=19.03
Market Capitalization:=$40.04B
Volume:=4,163,957
Ask:=51.6600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=20
PEG Ratio:=0.85
Short Interest as a % of Shares Outstanding:=2.17%
Today's % Change:=-0.91%

(dva)
Open:=86.9600
Bid:=N/A
Trade Time:=4:01:32pm ET
Last Trade:=85.8500
Bid Size:=N/A
Today's Low:=85.3400
Dividend:=--
52-Week Low:=56.5800
Shares Short:=1,115,851
Today's High:=87.1700
10-Day Average Volume:=545,324
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.2500
90-Day Average Volume:=816,294
Ex. Dividend Date:=--
Previous Close Price:=87.1000
Shares Outstanding:=95,500,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=89.7600
P/E (Trailing Twelve Months):=22.62
Market Capitalization:=$8.32B
Volume:=636,226
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.85
Short Interest as a % of Shares Outstanding:=1.17%
Today's % Change:=-1.44%

(dvn)
Open:=80.3300
Bid:=N/A
Trade Time:=4:00:45pm ET
Last Trade:=79.9700
Bid Size:=N/A
Today's Low:=78.9400
Dividend:=$0.170000
52-Week Low:=59.0700
Shares Short:=5,225,657
Today's High:=80.6200
10-Day Average Volume:=2,815,275
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4900
90-Day Average Volume:=3,014,156
Ex. Dividend Date:=09/13/11
Previous Close Price:=80.4600
Shares Outstanding:=423,000,000
Currency:=USD
Annualized Dividend Yield:=0.85%
52-Week High:=93.5550
P/E (Trailing Twelve Months):=21.29
Market Capitalization:=$34.03B
Volume:=2,686,562
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/30/11
Ask Size:=N/A
PEG Ratio:=1.88
Short Interest as a % of Shares Outstanding:=1.24%
Today's % Change:=-0.61%

(dvox)
Open:=7.2000
Bid:=6.8000
Trade Time:=4:00:02pm ET
Last Trade:=7.1400
Bid Size:=4
Today's Low:=7.0810
Dividend:=--
52-Week Low:=3.8000
Shares Short:=767,470
Today's High:=7.2500
10-Day Average Volume:=79,963
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=80,491
Ex. Dividend Date:=--
Previous Close Price:=7.2400
Shares Outstanding:=29,800,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.1900
P/E (Trailing Twelve Months):=30.17
Market Capitalization:=$215.75M
Volume:=57,723
Ask:=7.4800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.58%
Today's % Change:=-1.38%

(dw)
Open:=23.2900
Bid:=N/A
Trade Time:=4:02:29pm ET
Last Trade:=22.8300
Bid Size:=N/A
Today's Low:=22.6880
Dividend:=--
52-Week Low:=18.4400
Shares Short:=954,728
Today's High:=23.4900
10-Day Average Volume:=90,561
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6700
90-Day Average Volume:=88,127
Ex. Dividend Date:=--
Previous Close Price:=23.5000
Shares Outstanding:=22,069,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.7800
P/E (Trailing Twelve Months):=17.41
Market Capitalization:=$518.62M
Volume:=110,399
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.74
Short Interest as a % of Shares Outstanding:=4.33%
Today's % Change:=-2.85%

(dwa)
Open:=20.7200
Bid:=19.9100
Trade Time:=4:00:11pm ET
Last Trade:=19.9900
Bid Size:=5
Today's Low:=19.9800
Dividend:=--
52-Week Low:=19.7600
Shares Short:=9,549,924
Today's High:=20.9800
10-Day Average Volume:=1,428,235
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8400
90-Day Average Volume:=1,155,534
Ex. Dividend Date:=--
Previous Close Price:=20.8300
Shares Outstanding:=83,503,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.7400
P/E (Trailing Twelve Months):=11.38
Market Capitalization:=$1.74B
Volume:=1,064,108
Ask:=20.2400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=3.63
Short Interest as a % of Shares Outstanding:=11.44%
Today's % Change:=-4.03%

(dxpe)
Open:=26.8200
Bid:=23.3700
Trade Time:=4:00:04pm ET
Last Trade:=26.4000
Bid Size:=2
Today's Low:=26.1260
Dividend:=--
52-Week Low:=16.5704
Shares Short:=317,083
Today's High:=26.9792
10-Day Average Volume:=35,380
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6000
90-Day Average Volume:=77,588
Ex. Dividend Date:=--
Previous Close Price:=27.0000
Shares Outstanding:=14,105,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.0000
P/E (Trailing Twelve Months):=18.24
Market Capitalization:=$380.84M
Volume:=40,737
Ask:=32.2500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.80
Short Interest as a % of Shares Outstanding:=2.25%
Today's % Change:=-2.22%

(dy)
Open:=17.1500
Bid:=N/A
Trade Time:=4:04:18pm ET
Last Trade:=17.0300
Bid Size:=N/A
Today's Low:=16.7800
Dividend:=--
52-Week Low:=7.3000
Shares Short:=1,622,369
Today's High:=17.2106
10-Day Average Volume:=305,917
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=319,171
Ex. Dividend Date:=--
Previous Close Price:=17.2400
Shares Outstanding:=34,046,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.2300
P/E (Trailing Twelve Months):=86.20
Market Capitalization:=$586.95M
Volume:=235,982
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=9.62
Short Interest as a % of Shares Outstanding:=4.77%
Today's % Change:=-1.22%

(dyn)
Open:=6.1400
Bid:=N/A
Trade Time:=4:01:32pm ET
Last Trade:=5.9900
Bid Size:=N/A
Today's Low:=5.9900
Dividend:=--
52-Week Low:=2.7600
Shares Short:=8,760,368
Today's High:=6.1400
10-Day Average Volume:=1,996,834
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=2,393,938
Ex. Dividend Date:=--
Previous Close Price:=6.1500
Shares Outstanding:=121,740,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.9200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$748.70M
Volume:=3,180,685
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.20%
Today's % Change:=-2.60%

(ebay)
Open:=32.8100
Bid:=32.5800
Trade Time:=4:00:08pm ET
Last Trade:=32.6950
Bid Size:=1
Today's Low:=32.3500
Dividend:=--
52-Week Low:=19.9200
Shares Short:=11,817,613
Today's High:=33.2400
10-Day Average Volume:=11,983,231
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1150
90-Day Average Volume:=11,495,271
Ex. Dividend Date:=--
Previous Close Price:=32.8100
Shares Outstanding:=1,297,899,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=35.3500
P/E (Trailing Twelve Months):=23.11
Market Capitalization:=$42.58B
Volume:=10,208,111
Ask:=32.6500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.17
Short Interest as a % of Shares Outstanding:=0.91%
Today's % Change:=-0.35%

(ebsb)
Open:=13.7800
Bid:=5.5100
Trade Time:=4:00:02pm ET
Last Trade:=13.6700
Bid Size:=4
Today's Low:=13.6700
Dividend:=--
52-Week Low:=9.8500
Shares Short:=299,795
Today's High:=13.7800
10-Day Average Volume:=21,432
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=18,547
Ex. Dividend Date:=--
Previous Close Price:=13.7700
Shares Outstanding:=22,412,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.3000
P/E (Trailing Twelve Months):=21.86
Market Capitalization:=$308.61M
Volume:=7,833
Ask:=14.7100
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.82
Short Interest as a % of Shares Outstanding:=1.34%
Today's % Change:=-0.73%

(ecpg)
Open:=27.2100
Bid:=25.8000
Trade Time:=4:00:04pm ET
Last Trade:=26.4500
Bid Size:=3
Today's Low:=26.1100
Dividend:=--
52-Week Low:=16.7000
Shares Short:=562,636
Today's High:=27.4099
10-Day Average Volume:=354,825
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.0300
90-Day Average Volume:=154,403
Ex. Dividend Date:=--
Previous Close Price:=27.4800
Shares Outstanding:=24,178,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.1600
P/E (Trailing Twelve Months):=13.34
Market Capitalization:=$664.41M
Volume:=185,580
Ask:=26.6000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=0.91
Short Interest as a % of Shares Outstanding:=2.33%
Today's % Change:=-3.75%

(edr)
Open:=8.9900
Bid:=N/A
Trade Time:=4:02:22pm ET
Last Trade:=8.9500
Bid Size:=N/A
Today's Low:=8.8400
Dividend:=$0.070000
52-Week Low:=5.8700
Shares Short:=2,670,452
Today's High:=9.0100
10-Day Average Volume:=493,093
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=499,540
Ex. Dividend Date:=07/27/11
Previous Close Price:=9.0300
Shares Outstanding:=72,225,000
Currency:=USD
Annualized Dividend Yield:=2.44%
52-Week High:=9.2100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$652.19M
Volume:=230,429
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/16/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.70%
Today's % Change:=-0.89%

(eeft)
Open:=15.6200
Bid:=15.0600
Trade Time:=4:00:02pm ET
Last Trade:=15.4100
Bid Size:=2
Today's Low:=15.3600
Dividend:=--
52-Week Low:=13.6300
Shares Short:=2,673,525
Today's High:=15.7000
10-Day Average Volume:=196,674
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=224,178
Ex. Dividend Date:=--
Previous Close Price:=15.7000
Shares Outstanding:=51,207,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.2460
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$803.95M
Volume:=237,362
Ask:=15.8900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.22%
Today's % Change:=-1.85%

(egn)
Open:=59.4700
Bid:=N/A
Trade Time:=4:01:58pm ET
Last Trade:=59.1500
Bid Size:=N/A
Today's Low:=58.1700
Dividend:=$0.135000
52-Week Low:=42.0900
Shares Short:=1,597,674
Today's High:=59.4700
10-Day Average Volume:=583,097
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=472,833
Ex. Dividend Date:=05/11/11
Previous Close Price:=59.5500
Shares Outstanding:=72,075,000
Currency:=USD
Annualized Dividend Yield:=0.91%
52-Week High:=65.4400
P/E (Trailing Twelve Months):=16.05
Market Capitalization:=$4.29B
Volume:=791,732
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=1.78
Short Interest as a % of Shares Outstanding:=2.22%
Today's % Change:=-0.67%

(egov)
Open:=13.1815
Bid:=13.0500
Trade Time:=4:00:04pm ET
Last Trade:=13.0300
Bid Size:=2
Today's Low:=12.8600
Dividend:=--
52-Week Low:=6.3400
Shares Short:=2,602,632
Today's High:=13.1900
10-Day Average Volume:=251,952
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=299,160
Ex. Dividend Date:=--
Previous Close Price:=13.2500
Shares Outstanding:=63,971,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.8000
P/E (Trailing Twelve Months):=42.74
Market Capitalization:=$847.62M
Volume:=180,863
Ask:=13.3500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=2.44
Short Interest as a % of Shares Outstanding:=4.07%
Today's % Change:=-1.66%

(egy)
Open:=6.6800
Bid:=N/A
Trade Time:=4:01:07pm ET
Last Trade:=6.5900
Bid Size:=N/A
Today's Low:=6.4700
Dividend:=--
52-Week Low:=5.0700
Shares Short:=5,503,831
Today's High:=6.7300
10-Day Average Volume:=524,968
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=570,155
Ex. Dividend Date:=--
Previous Close Price:=6.6800
Shares Outstanding:=57,017,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.4000
P/E (Trailing Twelve Months):=9.03
Market Capitalization:=$380.87M
Volume:=380,049
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=4.51
Short Interest as a % of Shares Outstanding:=9.65%
Today's % Change:=-1.35%

(ek)
Open:=2.7300
Bid:=N/A
Trade Time:=4:01:34pm ET
Last Trade:=2.5200
Bid Size:=N/A
Today's Low:=2.5000
Dividend:=--
52-Week Low:=2.7000
Shares Short:=61,281,815
Today's High:=2.7700
10-Day Average Volume:=13,024,814
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=11,112,876
Ex. Dividend Date:=--
Previous Close Price:=2.7400
Shares Outstanding:=269,038,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.9500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$737.16M
Volume:=21,519,948
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=22.78%
Today's % Change:=-8.03%

(elos)
Open:=11.3400
Bid:=11.3400
Trade Time:=4:00:01pm ET
Last Trade:=11.7800
Bid Size:=4
Today's Low:=11.0200
Dividend:=--
52-Week Low:=7.6000
Shares Short:=391,977
Today's High:=11.8300
10-Day Average Volume:=329,549
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4100
90-Day Average Volume:=297,542
Ex. Dividend Date:=--
Previous Close Price:=11.3700
Shares Outstanding:=34,800,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.9200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$395.68M
Volume:=370,495
Ask:=12.1400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.13%
Today's % Change:=3.61%

(els)
Open:=65.7100
Bid:=N/A
Trade Time:=4:06:33pm ET
Last Trade:=65.5200
Bid Size:=N/A
Today's Low:=64.7500
Dividend:=$0.375000
52-Week Low:=47.8000
Shares Short:=1,400,577
Today's High:=65.7400
10-Day Average Volume:=308,679
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=276,994
Ex. Dividend Date:=06/22/11
Previous Close Price:=65.8100
Shares Outstanding:=37,268,000
Currency:=USD
Annualized Dividend Yield:=2.05%
52-Week High:=67.6900
P/E (Trailing Twelve Months):=48.39
Market Capitalization:=$2.45B
Volume:=236,397
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/08/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.76%
Today's % Change:=-0.44%

(endp)
Open:=40.1500
Bid:=39.1000
Trade Time:=4:00:08pm ET
Last Trade:=39.5750
Bid Size:=5
Today's Low:=39.2300
Dividend:=--
52-Week Low:=22.6600
Shares Short:=6,471,875
Today's High:=40.2000
10-Day Average Volume:=1,001,557
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6950
90-Day Average Volume:=1,598,152
Ex. Dividend Date:=--
Previous Close Price:=40.2700
Shares Outstanding:=116,547,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.5300
P/E (Trailing Twelve Months):=18.91
Market Capitalization:=$4.69B
Volume:=1,284,531
Ask:=40.3600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=1.63
Short Interest as a % of Shares Outstanding:=5.55%
Today's % Change:=-1.73%

(enh)
Open:=41.0200
Bid:=N/A
Trade Time:=4:02:37pm ET
Last Trade:=40.7700
Bid Size:=N/A
Today's Low:=40.6400
Dividend:=$0.300000
52-Week Low:=35.6200
Shares Short:=3,290,060
Today's High:=41.0300
10-Day Average Volume:=325,431
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=486,907
Ex. Dividend Date:=06/14/11
Previous Close Price:=41.0200
Shares Outstanding:=40,513,000
Currency:=USD
Annualized Dividend Yield:=2.93%
52-Week High:=50.6500
P/E (Trailing Twelve Months):=12.36
Market Capitalization:=$1.66B
Volume:=665,303
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=1.77
Short Interest as a % of Shares Outstanding:=8.12%
Today's % Change:=-0.61%

(enoc)
Open:=16.9600
Bid:=16.4200
Trade Time:=4:00:07pm ET
Last Trade:=16.4500
Bid Size:=2
Today's Low:=16.4200
Dividend:=--
52-Week Low:=15.3000
Shares Short:=4,036,001
Today's High:=17.0000
10-Day Average Volume:=247,383
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6200
90-Day Average Volume:=371,738
Ex. Dividend Date:=--
Previous Close Price:=17.0700
Shares Outstanding:=26,394,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=36.7500
P/E (Trailing Twelve Months):=189.67
Market Capitalization:=$450.55M
Volume:=152,142
Ask:=16.9000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=6.53
Short Interest as a % of Shares Outstanding:=15.29%
Today's % Change:=-3.63%

(ens)
Open:=35.9700
Bid:=N/A
Trade Time:=4:04:59pm ET
Last Trade:=35.1200
Bid Size:=N/A
Today's Low:=34.9100
Dividend:=--
52-Week Low:=21.5500
Shares Short:=1,656,352
Today's High:=36.2100
10-Day Average Volume:=443,636
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9600
90-Day Average Volume:=338,941
Ex. Dividend Date:=--
Previous Close Price:=36.0800
Shares Outstanding:=49,948,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.3200
P/E (Trailing Twelve Months):=15.96
Market Capitalization:=$1.80B
Volume:=307,874
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.32%
Today's % Change:=-2.66%

(ep)
Open:=20.0800
Bid:=N/A
Trade Time:=4:00:18pm ET
Last Trade:=20.1200
Bid Size:=N/A
Today's Low:=19.8000
Dividend:=$0.010000
52-Week Low:=10.9700
Shares Short:=18,104,145
Today's High:=20.2100
10-Day Average Volume:=7,171,514
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=10,831,662
Ex. Dividend Date:=08/31/11
Previous Close Price:=20.1300
Shares Outstanding:=768,967,000
Currency:=USD
Annualized Dividend Yield:=0.20%
52-Week High:=21.5400
P/E (Trailing Twelve Months):=35.32
Market Capitalization:=$15.48B
Volume:=9,075,463
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=10/03/11
Ask Size:=N/A
PEG Ratio:=6.42
Short Interest as a % of Shares Outstanding:=2.35%
Today's % Change:=-0.05%

(epax)
Open:=8.7900
Bid:=8.6200
Trade Time:=4:00:01pm ET
Last Trade:=8.7700
Bid Size:=3
Today's Low:=8.6600
Dividend:=$0.060000
52-Week Low:=8.5500
Shares Short:=947,879
Today's High:=8.8600
10-Day Average Volume:=35,629
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=67,150
Ex. Dividend Date:=05/24/11
Previous Close Price:=8.8100
Shares Outstanding:=17,700,000
Currency:=USD
Annualized Dividend Yield:=2.72%
52-Week High:=12.2900
P/E (Trailing Twelve Months):=28.42
Market Capitalization:=$155.94M
Volume:=23,173
Ask:=9.6900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/09/11
Ask Size:=6
PEG Ratio:=2.27
Short Interest as a % of Shares Outstanding:=5.36%
Today's % Change:=-0.45%

(epl)
Open:=16.3300
Bid:=N/A
Trade Time:=4:03:35pm ET
Last Trade:=16.6000
Bid Size:=N/A
Today's Low:=16.0600
Dividend:=--
52-Week Low:=9.6100
Shares Short:=3,693,918
Today's High:=16.9050
10-Day Average Volume:=231,956
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=352,856
Ex. Dividend Date:=--
Previous Close Price:=16.3200
Shares Outstanding:=40,065,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.5600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$653.86M
Volume:=318,560
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.22%
Today's % Change:=1.72%

(epm)
Open:=7.3900
Bid:=N/A
Trade Time:=4:00:08pm ET
Last Trade:=7.4200
Bid Size:=N/A
Today's Low:=7.3500
Dividend:=--
52-Week Low:=4.1000
Shares Short:=672,343
Today's High:=7.5000
10-Day Average Volume:=71,420
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=70,767
Ex. Dividend Date:=--
Previous Close Price:=7.4100
Shares Outstanding:=27,555,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.8000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$204.18M
Volume:=51,971
Ask:=N/A
Options:=Yes
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.44%
Today's % Change:=0.13%

(eqy)
Open:=19.4100
Bid:=N/A
Trade Time:=4:02:48pm ET
Last Trade:=19.1800
Bid Size:=N/A
Today's Low:=18.9200
Dividend:=$0.220000
52-Week Low:=15.4100
Shares Short:=6,931,432
Today's High:=19.4600
10-Day Average Volume:=524,852
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=575,370
Ex. Dividend Date:=06/13/11
Previous Close Price:=19.4500
Shares Outstanding:=114,649,000
Currency:=USD
Annualized Dividend Yield:=4.52%
52-Week High:=20.0900
P/E (Trailing Twelve Months):=28.19
Market Capitalization:=$2.23B
Volume:=509,802
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=11.87
Short Interest as a % of Shares Outstanding:=6.05%
Today's % Change:=-1.39%

(erie)
Open:=73.5500
Bid:=29.5200
Trade Time:=4:00:07pm ET
Last Trade:=73.3100
Bid Size:=1
Today's Low:=73.1000
Dividend:=$0.515000
52-Week Low:=46.9100
Shares Short:=65,548
Today's High:=74.0400
10-Day Average Volume:=75,338
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4800
90-Day Average Volume:=57,872
Ex. Dividend Date:=07/01/11
Previous Close Price:=73.7900
Shares Outstanding:=55,506,000
Currency:=USD
Annualized Dividend Yield:=2.79%
52-Week High:=75.2500
P/E (Trailing Twelve Months):=26.26
Market Capitalization:=$4.10B
Volume:=58,175
Ask:=76.0700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/20/11
Ask Size:=2
PEG Ratio:=3.75
Short Interest as a % of Shares Outstanding:=0.12%
Today's % Change:=-0.65%

(erts)
Open:=23.5500
Bid:=23.4300
Trade Time:=4:00:11pm ET
Last Trade:=23.6100
Bid Size:=3
Today's Low:=23.3100
Dividend:=--
52-Week Low:=14.6000
Shares Short:=17,513,609
Today's High:=23.6600
10-Day Average Volume:=6,514,379
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=5,362,156
Ex. Dividend Date:=--
Previous Close Price:=23.6000
Shares Outstanding:=331,346,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.0500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$7.82B
Volume:=5,596,933
Ask:=23.5900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=14
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.29%
Today's % Change:=0.04%

(ese)
Open:=36.3600
Bid:=N/A
Trade Time:=4:00:34pm ET
Last Trade:=36.1700
Bid Size:=N/A
Today's Low:=36.0100
Dividend:=$0.080000
52-Week Low:=24.7400
Shares Short:=1,017,769
Today's High:=36.6400
10-Day Average Volume:=117,851
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=112,707
Ex. Dividend Date:=07/01/11
Previous Close Price:=36.4700
Shares Outstanding:=26,605,000
Currency:=USD
Annualized Dividend Yield:=0.88%
52-Week High:=43.1500
P/E (Trailing Twelve Months):=15.65
Market Capitalization:=$970.28M
Volume:=71,844
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/20/11
Ask Size:=N/A
PEG Ratio:=0.89
Short Interest as a % of Shares Outstanding:=3.83%
Today's % Change:=-0.82%

(esgr)
Open:=108.1200
Bid:=96.4500
Trade Time:=4:00:03pm ET
Last Trade:=107.0600
Bid Size:=2
Today's Low:=106.1100
Dividend:=--
52-Week Low:=67.0400
Shares Short:=235,108
Today's High:=109.3000
10-Day Average Volume:=18,061
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.0900
90-Day Average Volume:=28,168
Ex. Dividend Date:=--
Previous Close Price:=108.1500
Shares Outstanding:=13,698,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=114.5600
P/E (Trailing Twelve Months):=8.98
Market Capitalization:=$1.48B
Volume:=15,190
Ask:=119.8900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.72%
Today's % Change:=-1.01%

(esl)
Open:=77.9800
Bid:=N/A
Trade Time:=4:02:57pm ET
Last Trade:=77.4200
Bid Size:=N/A
Today's Low:=76.4200
Dividend:=--
52-Week Low:=43.5800
Shares Short:=937,511
Today's High:=78.2500
10-Day Average Volume:=912,518
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7500
90-Day Average Volume:=227,758
Ex. Dividend Date:=--
Previous Close Price:=78.1700
Shares Outstanding:=30,556,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=82.2800
P/E (Trailing Twelve Months):=14.69
Market Capitalization:=$2.39B
Volume:=232,755
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.05
Short Interest as a % of Shares Outstanding:=3.07%
Today's % Change:=-0.96%

(esrx)
Open:=51.7100
Bid:=51.5300
Trade Time:=4:00:10pm ET
Last Trade:=51.7150
Bid Size:=1
Today's Low:=51.3400
Dividend:=--
52-Week Low:=41.5500
Shares Short:=38,456,790
Today's High:=52.0500
10-Day Average Volume:=5,838,059
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2450
90-Day Average Volume:=4,724,624
Ex. Dividend Date:=--
Previous Close Price:=51.9600
Shares Outstanding:=529,454,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.8900
P/E (Trailing Twelve Months):=22.02
Market Capitalization:=$27.51B
Volume:=4,927,050
Ask:=51.7000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=22
PEG Ratio:=1.26
Short Interest as a % of Shares Outstanding:=7.26%
Today's % Change:=-0.47%

(ess)
Open:=139.8300
Bid:=N/A
Trade Time:=4:02:57pm ET
Last Trade:=139.4400
Bid Size:=N/A
Today's Low:=138.0500
Dividend:=$1.040000
52-Week Low:=99.7000
Shares Short:=2,173,444
Today's High:=140.0000
10-Day Average Volume:=228,147
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5400
90-Day Average Volume:=279,521
Ex. Dividend Date:=06/28/11
Previous Close Price:=139.9800
Shares Outstanding:=32,588,000
Currency:=USD
Annualized Dividend Yield:=2.96%
52-Week High:=144.7700
P/E (Trailing Twelve Months):=145.81
Market Capitalization:=$4.56B
Volume:=235,988
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=12.68
Short Interest as a % of Shares Outstanding:=6.67%
Today's % Change:=-0.39%

(etm)
Open:=8.1800
Bid:=N/A
Trade Time:=4:05:06pm ET
Last Trade:=8.0300
Bid Size:=N/A
Today's Low:=7.7900
Dividend:=--
52-Week Low:=4.9700
Shares Short:=2,686,888
Today's High:=8.1800
10-Day Average Volume:=151,967
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=162,297
Ex. Dividend Date:=--
Previous Close Price:=8.2500
Shares Outstanding:=38,396,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.6300
P/E (Trailing Twelve Months):=7.11
Market Capitalization:=$316.77M
Volume:=209,898
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.88
Short Interest as a % of Shares Outstanding:=7.00%
Today's % Change:=-2.67%

(evr)
Open:=31.4500
Bid:=N/A
Trade Time:=4:02:45pm ET
Last Trade:=30.6000
Bid Size:=N/A
Today's Low:=30.3400
Dividend:=$0.180000
52-Week Low:=21.0200
Shares Short:=1,759,200
Today's High:=31.4900
10-Day Average Volume:=242,827
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6800
90-Day Average Volume:=212,081
Ex. Dividend Date:=05/25/11
Previous Close Price:=31.2800
Shares Outstanding:=25,682,000
Currency:=USD
Annualized Dividend Yield:=2.30%
52-Week High:=37.2600
P/E (Trailing Twelve Months):=71.09
Market Capitalization:=$803.33M
Volume:=203,830
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=5.08
Short Interest as a % of Shares Outstanding:=6.85%
Today's % Change:=-2.17%

(exas)
Open:=8.2900
Bid:=8.0100
Trade Time:=4:00:04pm ET
Last Trade:=8.1500
Bid Size:=4
Today's Low:=7.8800
Dividend:=--
52-Week Low:=3.1500
Shares Short:=6,672,916
Today's High:=8.2900
10-Day Average Volume:=599,640
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=634,242
Ex. Dividend Date:=--
Previous Close Price:=8.3600
Shares Outstanding:=52,219,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.4490
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$436.55M
Volume:=721,993
Ask:=8.4900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=12.78%
Today's % Change:=-2.51%

(exbd)
Open:=43.1900
Bid:=N/A
Trade Time:=4:03:02pm ET
Last Trade:=42.7300
Bid Size:=N/A
Today's Low:=42.4000
Dividend:=$0.150000
52-Week Low:=24.9400
Shares Short:=1,466,162
Today's High:=43.3700
10-Day Average Volume:=188,556
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7100
90-Day Average Volume:=223,776
Ex. Dividend Date:=06/13/11
Previous Close Price:=43.4400
Shares Outstanding:=34,515,000
Currency:=USD
Annualized Dividend Yield:=1.38%
52-Week High:=45.7900
P/E (Trailing Twelve Months):=37.45
Market Capitalization:=$1.50B
Volume:=176,111
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=2.82
Short Interest as a % of Shares Outstanding:=4.25%
Today's % Change:=-1.63%

(exls)
Open:=22.3500
Bid:=8.9600
Trade Time:=4:00:05pm ET
Last Trade:=22.3100
Bid Size:=3
Today's Low:=22.0700
Dividend:=--
52-Week Low:=15.9600
Shares Short:=656,951
Today's High:=22.5405
10-Day Average Volume:=50,998
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=70,242
Ex. Dividend Date:=--
Previous Close Price:=22.4000
Shares Outstanding:=29,672,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=24.7500
P/E (Trailing Twelve Months):=23.33
Market Capitalization:=$664.65M
Volume:=59,799
Ask:=22.3600
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=1.06
Short Interest as a % of Shares Outstanding:=2.21%
Today's % Change:=-0.40%

(exp)
Open:=24.3300
Bid:=N/A
Trade Time:=4:01:49pm ET
Last Trade:=23.9300
Bid Size:=N/A
Today's Low:=23.8000
Dividend:=$0.100000
52-Week Low:=21.1600
Shares Short:=4,480,677
Today's High:=24.3300
10-Day Average Volume:=349,674
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4800
90-Day Average Volume:=312,805
Ex. Dividend Date:=06/20/11
Previous Close Price:=24.4100
Shares Outstanding:=44,492,000
Currency:=USD
Annualized Dividend Yield:=1.64%
52-Week High:=33.2200
P/E (Trailing Twelve Months):=73.97
Market Capitalization:=$1.09B
Volume:=224,070
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/20/11
Ask Size:=N/A
PEG Ratio:=9.25
Short Interest as a % of Shares Outstanding:=10.07%
Today's % Change:=-1.97%

(expd)
Open:=49.1500
Bid:=48.7700
Trade Time:=4:00:08pm ET
Last Trade:=48.7700
Bid Size:=1
Today's Low:=48.3700
Dividend:=$0.250000
52-Week Low:=38.4900
Shares Short:=1,951,804
Today's High:=49.4200
10-Day Average Volume:=1,281,672
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6800
90-Day Average Volume:=1,449,041
Ex. Dividend Date:=05/27/11
Previous Close Price:=49.4500
Shares Outstanding:=212,370,000
Currency:=USD
Annualized Dividend Yield:=1.01%
52-Week High:=57.1500
P/E (Trailing Twelve Months):=28.58
Market Capitalization:=$10.50B
Volume:=1,251,411
Ask:=48.9400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=2
PEG Ratio:=1.91
Short Interest as a % of Shares Outstanding:=0.92%
Today's % Change:=-1.38%

(expe)
Open:=30.1000
Bid:=29.7200
Trade Time:=4:00:11pm ET
Last Trade:=29.7500
Bid Size:=12
Today's Low:=29.4100
Dividend:=$0.070000
52-Week Low:=19.6100
Shares Short:=19,415,278
Today's High:=30.1900
10-Day Average Volume:=4,099,941
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5100
90-Day Average Volume:=6,134,644
Ex. Dividend Date:=05/25/11
Previous Close Price:=30.2600
Shares Outstanding:=273,377,000
Currency:=USD
Annualized Dividend Yield:=0.93%
52-Week High:=31.0100
P/E (Trailing Twelve Months):=20.73
Market Capitalization:=$8.27B
Volume:=4,185,951
Ask:=30.1300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/17/11
Ask Size:=6
PEG Ratio:=2.04
Short Interest as a % of Shares Outstanding:=7.10%
Today's % Change:=-1.69%

(exxi)
Open:=34.1400
Bid:=33.4400
Trade Time:=4:00:06pm ET
Last Trade:=34.1700
Bid Size:=2
Today's Low:=33.4100
Dividend:=--
52-Week Low:=14.7600
Shares Short:=6,468,958
Today's High:=34.2800
10-Day Average Volume:=756,348
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=1,016,610
Ex. Dividend Date:=--
Previous Close Price:=34.2600
Shares Outstanding:=76,172,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.2000
P/E (Trailing Twelve Months):=190.33
Market Capitalization:=$2.61B
Volume:=507,793
Ask:=34.9600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.30%
Today's % Change:=-0.26%

(fast)
Open:=34.1300
Bid:=33.5300
Trade Time:=4:00:09pm ET
Last Trade:=33.6200
Bid Size:=1
Today's Low:=33.4100
Dividend:=$0.130000
52-Week Low:=22.3200
Shares Short:=25,436,428
Today's High:=34.1600
10-Day Average Volume:=2,697,032
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6800
90-Day Average Volume:=1,885,917
Ex. Dividend Date:=07/21/11
Previous Close Price:=34.3000
Shares Outstanding:=294,861,000
Currency:=USD
Annualized Dividend Yield:=1.52%
52-Week High:=36.8000
P/E (Trailing Twelve Months):=32.21
Market Capitalization:=$10.11B
Volume:=1,588,815
Ask:=33.6000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/22/11
Ask Size:=12
PEG Ratio:=1.97
Short Interest as a % of Shares Outstanding:=8.63%
Today's % Change:=-1.98%

(fbn)
Open:=4.1000
Bid:=N/A
Trade Time:=4:04:04pm ET
Last Trade:=4.0600
Bid Size:=N/A
Today's Low:=4.0100
Dividend:=--
52-Week Low:=3.7390
Shares Short:=4,776,520
Today's High:=4.1500
10-Day Average Volume:=263,531
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=424,690
Ex. Dividend Date:=--
Previous Close Price:=4.1000
Shares Outstanding:=55,325,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.2800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$226.83M
Volume:=259,617
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.63%
Today's % Change:=-0.98%

(fbnc)
Open:=10.6600
Bid:=9.9500
Trade Time:=4:00:05pm ET
Last Trade:=10.2900
Bid Size:=3
Today's Low:=10.2800
Dividend:=$0.080000
52-Week Low:=9.8200
Shares Short:=429,776
Today's High:=10.8100
10-Day Average Volume:=40,018
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=30,576
Ex. Dividend Date:=06/28/11
Previous Close Price:=10.6400
Shares Outstanding:=16,836,000
Currency:=USD
Annualized Dividend Yield:=3.01%
52-Week High:=16.9000
P/E (Trailing Twelve Months):=22.64
Market Capitalization:=$179.14M
Volume:=16,184
Ask:=10.7200
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/25/11
Ask Size:=7
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.55%
Today's % Change:=-3.29%

(fbp)
Open:=4.0400
Bid:=N/A
Trade Time:=4:03:41pm ET
Last Trade:=4.6000
Bid Size:=N/A
Today's Low:=4.0400
Dividend:=--
52-Week Low:=3.6000
Shares Short:=3,867,847
Today's High:=4.6600
10-Day Average Volume:=140,457
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=189,606
Ex. Dividend Date:=--
Previous Close Price:=4.3500
Shares Outstanding:=21,304,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.5000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$92.67M
Volume:=181,066
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=18.16%
Today's % Change:=5.75%

(fcel)
Open:=1.2900
Bid:=1.2500
Trade Time:=4:00:05pm ET
Last Trade:=1.2600
Bid Size:=173
Today's Low:=1.2500
Dividend:=--
52-Week Low:=0.9801
Shares Short:=10,242,163
Today's High:=1.3000
10-Day Average Volume:=1,933,119
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=2,570,292
Ex. Dividend Date:=--
Previous Close Price:=1.3000
Shares Outstanding:=126,976,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.4100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$165.07M
Volume:=1,555,039
Ask:=1.3000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=40
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.07%
Today's % Change:=-3.08%

(fcnca)
Open:=183.0700
Bid:=134.1700
Trade Time:=4:00:06pm ET
Last Trade:=183.1700
Bid Size:=7
Today's Low:=180.6800
Dividend:=$0.300000
52-Week Low:=165.3610
Shares Short:=9,020
Today's High:=184.3000
10-Day Average Volume:=12,277
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6200
90-Day Average Volume:=11,464
Ex. Dividend Date:=06/16/11
Previous Close Price:=183.7900
Shares Outstanding:=8,757,000
Currency:=USD
Annualized Dividend Yield:=0.65%
52-Week High:=208.5500
P/E (Trailing Twelve Months):=12.68
Market Capitalization:=$1.61B
Volume:=20,852
Ask:=201.8200
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/05/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.09%
Today's % Change:=-0.34%

(fcs)
Open:=16.4000
Bid:=N/A
Trade Time:=4:04:04pm ET
Last Trade:=16.2500
Bid Size:=N/A
Today's Low:=16.0300
Dividend:=--
52-Week Low:=7.7100
Shares Short:=6,122,865
Today's High:=16.5300
10-Day Average Volume:=3,003,558
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=2,490,645
Ex. Dividend Date:=--
Previous Close Price:=16.5000
Shares Outstanding:=127,599,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.0200
P/E (Trailing Twelve Months):=12.22
Market Capitalization:=$2.11B
Volume:=2,740,950
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.02
Short Interest as a % of Shares Outstanding:=4.80%
Today's % Change:=-1.52%

(fcx)
Open:=55.1900
Bid:=N/A
Trade Time:=4:00:10pm ET
Last Trade:=55.0500
Bid Size:=N/A
Today's Low:=54.6300
Dividend:=$0.250000
52-Week Low:=29.9550
Shares Short:=18,190,140
Today's High:=55.9500
10-Day Average Volume:=17,402,797
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=20,614,227
Ex. Dividend Date:=07/13/11
Previous Close Price:=55.3400
Shares Outstanding:=947,315,000
Currency:=USD
Annualized Dividend Yield:=1.81%
52-Week High:=61.3450
P/E (Trailing Twelve Months):=10.77
Market Capitalization:=$52.42B
Volume:=14,704,390
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=0.70
Short Interest as a % of Shares Outstanding:=1.92%
Today's % Change:=-0.52%

(fdx)
Open:=91.8000
Bid:=N/A
Trade Time:=4:00:41pm ET
Last Trade:=90.4600
Bid Size:=N/A
Today's Low:=90.0500
Dividend:=$0.130000
52-Week Low:=73.2600
Shares Short:=3,828,795
Today's High:=91.8900
10-Day Average Volume:=2,555,555
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.7400
90-Day Average Volume:=2,526,007
Ex. Dividend Date:=06/15/11
Previous Close Price:=92.2000
Shares Outstanding:=317,027,000
Currency:=USD
Annualized Dividend Yield:=0.56%
52-Week High:=98.6600
P/E (Trailing Twelve Months):=20.18
Market Capitalization:=$29.23B
Volume:=3,609,799
Ask:=N/A
Options:=Yes
Last Trade Exchange:=CBOE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=1.25
Short Interest as a % of Shares Outstanding:=1.21%
Today's % Change:=-1.89%

(feic)
Open:=36.0900
Bid:=35.6500
Trade Time:=4:00:03pm ET
Last Trade:=35.6300
Bid Size:=1
Today's Low:=35.3000
Dividend:=--
52-Week Low:=16.5100
Shares Short:=2,130,679
Today's High:=36.2200
10-Day Average Volume:=466,955
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6800
90-Day Average Volume:=479,296
Ex. Dividend Date:=--
Previous Close Price:=36.3100
Shares Outstanding:=38,694,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.5600
P/E (Trailing Twelve Months):=20.63
Market Capitalization:=$1.40B
Volume:=267,404
Ask:=36.4100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.77
Short Interest as a % of Shares Outstanding:=5.51%
Today's % Change:=-1.87%

(ffic)
Open:=12.7700
Bid:=12.1000
Trade Time:=4:00:01pm ET
Last Trade:=12.5000
Bid Size:=5
Today's Low:=12.4500
Dividend:=$0.130000
52-Week Low:=10.5100
Shares Short:=1,172,522
Today's High:=12.7700
10-Day Average Volume:=76,210
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=98,134
Ex. Dividend Date:=06/07/11
Previous Close Price:=12.7700
Shares Outstanding:=31,387,000
Currency:=USD
Annualized Dividend Yield:=4.07%
52-Week High:=15.1500
P/E (Trailing Twelve Months):=10.06
Market Capitalization:=$400.81M
Volume:=59,304
Ask:=13.5100
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/30/11
Ask Size:=4
PEG Ratio:=1.44
Short Interest as a % of Shares Outstanding:=3.74%
Today's % Change:=-2.11%

(ffiv)
Open:=113.4400
Bid:=111.4300
Trade Time:=4:00:10pm ET
Last Trade:=111.8200
Bid Size:=1
Today's Low:=111.2900
Dividend:=--
52-Week Low:=72.4800
Shares Short:=3,880,704
Today's High:=115.2000
10-Day Average Volume:=2,021,871
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.1200
90-Day Average Volume:=3,082,358
Ex. Dividend Date:=--
Previous Close Price:=113.9400
Shares Outstanding:=81,111,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=145.7600
P/E (Trailing Twelve Months):=46.51
Market Capitalization:=$9.24B
Volume:=1,881,093
Ask:=112.0600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.03
Short Interest as a % of Shares Outstanding:=4.78%
Today's % Change:=-1.86%

(fisv)
Open:=61.0400
Bid:=59.5200
Trade Time:=4:00:11pm ET
Last Trade:=60.1900
Bid Size:=5
Today's Low:=60.1400
Dividend:=--
52-Week Low:=44.8500
Shares Short:=2,484,346
Today's High:=61.2100
10-Day Average Volume:=811,633
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.1800
90-Day Average Volume:=995,693
Ex. Dividend Date:=--
Previous Close Price:=61.3700
Shares Outstanding:=143,611,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=65.4100
P/E (Trailing Twelve Months):=18.54
Market Capitalization:=$8.81B
Volume:=995,284
Ask:=60.1700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.45
Short Interest as a % of Shares Outstanding:=1.73%
Today's % Change:=-1.92%

(flex)
Open:=6.0900
Bid:=6.1100
Trade Time:=4:00:10pm ET
Last Trade:=6.1500
Bid Size:=9
Today's Low:=5.9800
Dividend:=--
52-Week Low:=4.8600
Shares Short:=19,399,605
Today's High:=6.1700
10-Day Average Volume:=4,545,430
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=6,821,223
Ex. Dividend Date:=--
Previous Close Price:=6.1400
Shares Outstanding:=740,000,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5000
P/E (Trailing Twelve Months):=8.19
Market Capitalization:=$4.54B
Volume:=4,173,779
Ask:=6.1800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=0.57
Short Interest as a % of Shares Outstanding:=2.62%
Today's % Change:=0.16%

(flir)
Open:=28.6900
Bid:=28.4600
Trade Time:=4:00:03pm ET
Last Trade:=28.7800
Bid Size:=1
Today's Low:=28.2600
Dividend:=$0.060000
52-Week Low:=24.0000
Shares Short:=6,516,505
Today's High:=29.0100
10-Day Average Volume:=1,567,252
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=1,041,423
Ex. Dividend Date:=05/18/11
Previous Close Price:=28.9200
Shares Outstanding:=159,683,000
Currency:=USD
Annualized Dividend Yield:=0.83%
52-Week High:=37.2900
P/E (Trailing Twelve Months):=19.03
Market Capitalization:=$4.62B
Volume:=2,042,829
Ask:=28.8000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/10/11
Ask Size:=1
PEG Ratio:=1.28
Short Interest as a % of Shares Outstanding:=4.08%
Today's % Change:=-0.48%

(flo)
Open:=22.8700
Bid:=N/A
Trade Time:=4:00:42pm ET
Last Trade:=22.6900
Bid Size:=N/A
Today's Low:=22.5600
Dividend:=$0.150000
52-Week Low:=15.3133
Shares Short:=12,969,015
Today's High:=22.9300
10-Day Average Volume:=719,395
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=942,436
Ex. Dividend Date:=06/08/11
Previous Close Price:=22.9600
Shares Outstanding:=135,373,000
Currency:=USD
Annualized Dividend Yield:=2.61%
52-Week High:=23.0000
P/E (Trailing Twelve Months):=22.96
Market Capitalization:=$3.11B
Volume:=619,580
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/24/11
Ask Size:=N/A
PEG Ratio:=3.16
Short Interest as a % of Shares Outstanding:=9.58%
Today's % Change:=-1.18%

(flr)
Open:=65.0800
Bid:=N/A
Trade Time:=4:00:20pm ET
Last Trade:=64.3000
Bid Size:=N/A
Today's Low:=63.9000
Dividend:=$0.125000
52-Week Low:=42.2600
Shares Short:=3,464,695
Today's High:=65.2400
10-Day Average Volume:=1,994,552
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8500
90-Day Average Volume:=2,052,099
Ex. Dividend Date:=06/01/11
Previous Close Price:=65.1500
Shares Outstanding:=174,282,000
Currency:=USD
Annualized Dividend Yield:=0.77%
52-Week High:=75.7600
P/E (Trailing Twelve Months):=32.58
Market Capitalization:=$11.35B
Volume:=1,406,850
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/05/11
Ask Size:=N/A
PEG Ratio:=2.82
Short Interest as a % of Shares Outstanding:=1.99%
Today's % Change:=-1.30%

(fls)
Open:=104.6200
Bid:=N/A
Trade Time:=4:02:53pm ET
Last Trade:=103.8400
Bid Size:=N/A
Today's Low:=103.1700
Dividend:=$0.320000
52-Week Low:=86.3400
Shares Short:=714,628
Today's High:=104.7200
10-Day Average Volume:=575,335
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.4900
90-Day Average Volume:=605,584
Ex. Dividend Date:=06/28/11
Previous Close Price:=105.3300
Shares Outstanding:=55,828,000
Currency:=USD
Annualized Dividend Yield:=1.22%
52-Week High:=135.7200
P/E (Trailing Twelve Months):=14.67
Market Capitalization:=$5.88B
Volume:=623,294
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/14/11
Ask Size:=N/A
PEG Ratio:=1.28
Short Interest as a % of Shares Outstanding:=1.28%
Today's % Change:=-1.41%

(flws)
Open:=3.0700
Bid:=2.4100
Trade Time:=4:00:00pm ET
Last Trade:=2.9800
Bid Size:=2
Today's Low:=2.9200
Dividend:=--
52-Week Low:=1.5200
Shares Short:=951,794
Today's High:=3.0700
10-Day Average Volume:=108,576
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=195,415
Ex. Dividend Date:=--
Previous Close Price:=3.1100
Shares Outstanding:=64,009,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.8400
P/E (Trailing Twelve Months):=77.75
Market Capitalization:=$199.07M
Volume:=145,503
Ask:=3.5200
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=11
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.49%
Today's % Change:=-4.18%

(fmbi)
Open:=11.9500
Bid:=11.7100
Trade Time:=4:00:05pm ET
Last Trade:=11.7900
Bid Size:=3
Today's Low:=11.7300
Dividend:=$0.010000
52-Week Low:=9.2600
Shares Short:=5,027,177
Today's High:=11.9800
10-Day Average Volume:=281,972
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=429,277
Ex. Dividend Date:=06/22/11
Previous Close Price:=12.0000
Shares Outstanding:=74,537,000
Currency:=USD
Annualized Dividend Yield:=0.33%
52-Week High:=13.4800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$894.44M
Volume:=218,211
Ask:=11.9300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/12/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.74%
Today's % Change:=-1.75%

(fmc)
Open:=86.9600
Bid:=N/A
Trade Time:=4:01:20pm ET
Last Trade:=86.0600
Bid Size:=N/A
Today's Low:=85.5400
Dividend:=$0.150000
52-Week Low:=57.3500
Shares Short:=1,251,207
Today's High:=87.2500
10-Day Average Volume:=483,448
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.3600
90-Day Average Volume:=576,288
Ex. Dividend Date:=06/28/11
Previous Close Price:=87.4200
Shares Outstanding:=71,740,000
Currency:=USD
Annualized Dividend Yield:=0.69%
52-Week High:=89.8200
P/E (Trailing Twelve Months):=28.38
Market Capitalization:=$6.27B
Volume:=430,109
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/21/11
Ask Size:=N/A
PEG Ratio:=2.62
Short Interest as a % of Shares Outstanding:=1.74%
Today's % Change:=-1.56%

(fmd)
Open:=1.6700
Bid:=N/A
Trade Time:=4:03:11pm ET
Last Trade:=1.5900
Bid Size:=N/A
Today's Low:=1.5800
Dividend:=--
52-Week Low:=1.3100
Shares Short:=4,465,912
Today's High:=1.7000
10-Day Average Volume:=237,592
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=225,728
Ex. Dividend Date:=--
Previous Close Price:=1.6700
Shares Outstanding:=101,178,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.9000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$168.97M
Volume:=249,249
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.41%
Today's % Change:=-4.79%

(fnsr)
Open:=17.0429
Bid:=16.6800
Trade Time:=4:00:06pm ET
Last Trade:=16.9800
Bid Size:=17
Today's Low:=16.4400
Dividend:=--
52-Week Low:=11.9750
Shares Short:=9,210,855
Today's High:=17.1800
10-Day Average Volume:=3,340,216
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=4,816,419
Ex. Dividend Date:=--
Previous Close Price:=17.1700
Shares Outstanding:=89,946,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.0900
P/E (Trailing Twelve Months):=16.83
Market Capitalization:=$1.54B
Volume:=2,959,676
Ask:=17.2600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=0.60
Short Interest as a % of Shares Outstanding:=10.24%
Today's % Change:=-1.11%

(fosl)
Open:=128.9300
Bid:=128.9300
Trade Time:=4:00:11pm ET
Last Trade:=128.9200
Bid Size:=1
Today's Low:=127.7500
Dividend:=--
52-Week Low:=36.2800
Shares Short:=1,060,469
Today's High:=130.5000
10-Day Average Volume:=851,586
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=790,262
Ex. Dividend Date:=--
Previous Close Price:=128.9000
Shares Outstanding:=63,272,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=130.4600
P/E (Trailing Twelve Months):=31.29
Market Capitalization:=$8.16B
Volume:=625,425
Ask:=129.6700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.58
Short Interest as a % of Shares Outstanding:=1.68%
Today's % Change:=0.02%

(frx)
Open:=38.3900
Bid:=N/A
Trade Time:=4:03:37pm ET
Last Trade:=37.9500
Bid Size:=N/A
Today's Low:=37.3600
Dividend:=--
52-Week Low:=26.9220
Shares Short:=22,408,066
Today's High:=38.3900
10-Day Average Volume:=2,943,166
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5100
90-Day Average Volume:=3,176,583
Ex. Dividend Date:=--
Previous Close Price:=38.4600
Shares Outstanding:=286,163,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.5200
P/E (Trailing Twelve Months):=10.62
Market Capitalization:=$11.01B
Volume:=4,064,126
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.83%
Today's % Change:=-1.33%

(fsii)
Open:=2.9700
Bid:=2.8600
Trade Time:=4:00:04pm ET
Last Trade:=2.9000
Bid Size:=7
Today's Low:=2.8400
Dividend:=--
52-Week Low:=2.2200
Shares Short:=4,060,144
Today's High:=3.0200
10-Day Average Volume:=546,228
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=654,686
Ex. Dividend Date:=--
Previous Close Price:=3.0000
Shares Outstanding:=38,742,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.4100
P/E (Trailing Twelve Months):=8.82
Market Capitalization:=$116.23M
Volume:=464,537
Ask:=2.9900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.44
Short Interest as a % of Shares Outstanding:=10.48%
Today's % Change:=-3.33%

(fslr)
Open:=123.8400
Bid:=121.3100
Trade Time:=4:00:08pm ET
Last Trade:=121.9300
Bid Size:=1
Today's Low:=121.1200
Dividend:=--
52-Week Low:=111.4000
Shares Short:=20,849,596
Today's High:=124.3800
10-Day Average Volume:=1,411,221
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.7100
90-Day Average Volume:=1,814,580
Ex. Dividend Date:=--
Previous Close Price:=124.6400
Shares Outstanding:=86,161,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=175.4490
P/E (Trailing Twelve Months):=17.78
Market Capitalization:=$10.74B
Volume:=750,489
Ask:=121.9100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.90
Short Interest as a % of Shares Outstanding:=24.20%
Today's % Change:=-2.17%

(fsp)
Open:=12.9200
Bid:=N/A
Trade Time:=4:00:31pm ET
Last Trade:=12.8000
Bid Size:=N/A
Today's Low:=12.7500
Dividend:=$0.190000
52-Week Low:=11.0000
Shares Short:=5,591,260
Today's High:=13.1300
10-Day Average Volume:=214,827
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=234,364
Ex. Dividend Date:=07/27/11
Previous Close Price:=13.0000
Shares Outstanding:=81,437,000
Currency:=USD
Annualized Dividend Yield:=5.85%
52-Week High:=15.6299
P/E (Trailing Twelve Months):=56.52
Market Capitalization:=$1.06B
Volume:=114,008
Ask:=N/A
Options:=Yes
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=08/19/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.87%
Today's % Change:=-1.54%

(fst)
Open:=24.7600
Bid:=N/A
Trade Time:=4:02:30pm ET
Last Trade:=24.6900
Bid Size:=N/A
Today's Low:=24.1900
Dividend:=--
52-Week Low:=22.4800
Shares Short:=4,041,772
Today's High:=24.8200
10-Day Average Volume:=6,274,822
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=3,050,200
Ex. Dividend Date:=--
Previous Close Price:=24.9300
Shares Outstanding:=113,637,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.2300
P/E (Trailing Twelve Months):=24.93
Market Capitalization:=$2.83B
Volume:=3,839,921
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.88
Short Interest as a % of Shares Outstanding:=3.56%
Today's % Change:=-0.96%

(fsys)
Open:=24.1000
Bid:=22.7400
Trade Time:=3:59:59pm ET
Last Trade:=23.3000
Bid Size:=2
Today's Low:=23.2500
Dividend:=--
52-Week Low:=22.5400
Shares Short:=2,851,109
Today's High:=24.3800
10-Day Average Volume:=207,867
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7600
90-Day Average Volume:=288,594
Ex. Dividend Date:=--
Previous Close Price:=24.0600
Shares Outstanding:=19,974,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=42.6500
P/E (Trailing Twelve Months):=35.38
Market Capitalization:=$480.57M
Volume:=113,005
Ask:=23.9000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=3.03
Short Interest as a % of Shares Outstanding:=14.27%
Today's % Change:=-3.16%

(ftr)
Open:=7.7000
Bid:=N/A
Trade Time:=4:00:06pm ET
Last Trade:=7.5800
Bid Size:=N/A
Today's Low:=7.5600
Dividend:=$0.187500
52-Week Low:=7.2500
Shares Short:=84,041,989
Today's High:=7.7100
10-Day Average Volume:=9,286,274
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=11,660,725
Ex. Dividend Date:=06/07/11
Previous Close Price:=7.7100
Shares Outstanding:=995,219,000
Currency:=USD
Annualized Dividend Yield:=9.73%
52-Week High:=9.8400
P/E (Trailing Twelve Months):=32.13
Market Capitalization:=$7.67B
Volume:=9,918,885
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.44%
Today's % Change:=-1.69%

(fwrd)
Open:=33.6400
Bid:=32.7200
Trade Time:=4:00:01pm ET
Last Trade:=33.3900
Bid Size:=2
Today's Low:=33.1400
Dividend:=$0.070000
52-Week Low:=22.3900
Shares Short:=1,890,581
Today's High:=33.7400
10-Day Average Volume:=123,924
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4200
90-Day Average Volume:=169,589
Ex. Dividend Date:=05/19/11
Previous Close Price:=33.8100
Shares Outstanding:=29,376,000
Currency:=USD
Annualized Dividend Yield:=0.83%
52-Week High:=36.3200
P/E (Trailing Twelve Months):=26.83
Market Capitalization:=$993.20M
Volume:=143,128
Ask:=34.2000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/06/11
Ask Size:=2
PEG Ratio:=1.96
Short Interest as a % of Shares Outstanding:=6.44%
Today's % Change:=-1.24%

(g)
Open:=17.5800
Bid:=N/A
Trade Time:=4:00:21pm ET
Last Trade:=17.3800
Bid Size:=N/A
Today's Low:=17.1300
Dividend:=--
52-Week Low:=13.0900
Shares Short:=2,708,627
Today's High:=17.5900
10-Day Average Volume:=529,886
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=758,171
Ex. Dividend Date:=--
Previous Close Price:=17.6500
Shares Outstanding:=221,150,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.7100
P/E (Trailing Twelve Months):=26.74
Market Capitalization:=$3.90B
Volume:=355,475
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.67
Short Interest as a % of Shares Outstanding:=1.22%
Today's % Change:=-1.53%

(gain)
Open:=7.3700
Bid:=7.2100
Trade Time:=4:00:01pm ET
Last Trade:=7.2700
Bid Size:=4
Today's Low:=7.2100
Dividend:=$0.050000
52-Week Low:=5.5000
Shares Short:=630,590
Today's High:=7.3899
10-Day Average Volume:=72,518
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=84,769
Ex. Dividend Date:=07/20/11
Previous Close Price:=7.4100
Shares Outstanding:=22,080,000
Currency:=USD
Annualized Dividend Yield:=8.10%
52-Week High:=8.5500
P/E (Trailing Twelve Months):=9.88
Market Capitalization:=$163.61M
Volume:=66,400
Ask:=7.4100
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/29/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.86%
Today's % Change:=-1.89%

(gbdc)
Open:=15.3600
Bid:=15.1200
Trade Time:=4:00:00pm ET
Last Trade:=15.1900
Bid Size:=7
Today's Low:=15.1300
Dividend:=$0.320000
52-Week Low:=13.6200
Shares Short:=492,108
Today's High:=15.5600
10-Day Average Volume:=68,839
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=89,612
Ex. Dividend Date:=06/15/11
Previous Close Price:=15.4500
Shares Outstanding:=21,709,000
Currency:=USD
Annualized Dividend Yield:=8.28%
52-Week High:=17.9900
P/E (Trailing Twelve Months):=11.98
Market Capitalization:=$335.40M
Volume:=54,125
Ask:=15.9600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/29/11
Ask Size:=4
PEG Ratio:=1.50
Short Interest as a % of Shares Outstanding:=--
Today's % Change:=-1.68%

(gbl)
Open:=48.0800
Bid:=N/A
Trade Time:=4:04:03pm ET
Last Trade:=47.9800
Bid Size:=N/A
Today's Low:=47.9400
Dividend:=$0.040000
52-Week Low:=33.6300
Shares Short:=210,323
Today's High:=48.2900
10-Day Average Volume:=10,775
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5600
90-Day Average Volume:=15,994
Ex. Dividend Date:=06/10/11
Previous Close Price:=48.5400
Shares Outstanding:=27,051,000
Currency:=USD
Annualized Dividend Yield:=0.33%
52-Week High:=51.7900
P/E (Trailing Twelve Months):=18.18
Market Capitalization:=$1.31B
Volume:=5,250
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=1.49
Short Interest as a % of Shares Outstanding:=0.78%
Today's % Change:=-1.15%

(gd)
Open:=69.9500
Bid:=N/A
Trade Time:=4:02:57pm ET
Last Trade:=69.4600
Bid Size:=N/A
Today's Low:=69.0300
Dividend:=$0.470000
52-Week Low:=55.4600
Shares Short:=3,232,556
Today's High:=70.1300
10-Day Average Volume:=1,853,728
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9000
90-Day Average Volume:=2,113,879
Ex. Dividend Date:=06/29/11
Previous Close Price:=70.3600
Shares Outstanding:=372,000,000
Currency:=USD
Annualized Dividend Yield:=2.67%
52-Week High:=78.2700
P/E (Trailing Twelve Months):=10.15
Market Capitalization:=$26.17B
Volume:=1,679,925
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/05/11
Ask Size:=N/A
PEG Ratio:=1.28
Short Interest as a % of Shares Outstanding:=0.87%
Today's % Change:=-1.28%

(ge)
Open:=18.3300
Bid:=N/A
Trade Time:=4:00:15pm ET
Last Trade:=18.2900
Bid Size:=N/A
Today's Low:=18.1600
Dividend:=$0.150000
52-Week Low:=14.2500
Shares Short:=71,932,998
Today's High:=18.3900
10-Day Average Volume:=47,414,498
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=52,298,627
Ex. Dividend Date:=06/16/11
Previous Close Price:=18.4100
Shares Outstanding:=10,605,447,000
Currency:=USD
Annualized Dividend Yield:=3.26%
52-Week High:=21.6500
P/E (Trailing Twelve Months):=14.73
Market Capitalization:=$195.25B
Volume:=38,796,816
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/25/11
Ask Size:=N/A
PEG Ratio:=1.01
Short Interest as a % of Shares Outstanding:=0.68%
Today's % Change:=-0.65%

(gef)
Open:=64.5000
Bid:=N/A
Trade Time:=4:01:19pm ET
Last Trade:=63.3700
Bid Size:=N/A
Today's Low:=63.1600
Dividend:=$0.420000
52-Week Low:=54.9001
Shares Short:=784,549
Today's High:=64.5000
10-Day Average Volume:=103,490
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.4300
90-Day Average Volume:=130,124
Ex. Dividend Date:=06/16/11
Previous Close Price:=64.8000
Shares Outstanding:=24,839,000
Currency:=USD
Annualized Dividend Yield:=2.59%
52-Week High:=67.5700
P/E (Trailing Twelve Months):=13.12
Market Capitalization:=$1.61B
Volume:=70,633
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=1.74
Short Interest as a % of Shares Outstanding:=1.66%
Today's % Change:=-2.21%

(geoi)
Open:=26.1800
Bid:=23.9800
Trade Time:=4:00:06pm ET
Last Trade:=25.5100
Bid Size:=3
Today's Low:=25.4400
Dividend:=--
52-Week Low:=13.3300
Shares Short:=3,713,325
Today's High:=26.6000
10-Day Average Volume:=373,492
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.1000
90-Day Average Volume:=418,274
Ex. Dividend Date:=--
Previous Close Price:=27.6100
Shares Outstanding:=25,460,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=32.9400
P/E (Trailing Twelve Months):=24.65
Market Capitalization:=$702.95M
Volume:=618,955
Ask:=27.9800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.64
Short Interest as a % of Shares Outstanding:=14.59%
Today's % Change:=-7.61%

(get)
Open:=30.8400
Bid:=N/A
Trade Time:=4:03:32pm ET
Last Trade:=30.5200
Bid Size:=N/A
Today's Low:=29.9300
Dividend:=--
52-Week Low:=24.8300
Shares Short:=6,488,297
Today's High:=31.1100
10-Day Average Volume:=632,183
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5000
90-Day Average Volume:=586,534
Ex. Dividend Date:=--
Previous Close Price:=31.0200
Shares Outstanding:=48,360,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=38.2200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.50B
Volume:=431,311
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=13.42%
Today's % Change:=-1.61%

(ggp)
Open:=16.3700
Bid:=N/A
Trade Time:=4:01:53pm ET
Last Trade:=16.3900
Bid Size:=N/A
Today's Low:=16.1100
Dividend:=$0.100000
52-Week Low:=12.9800
Shares Short:=15,469,086
Today's High:=16.4500
10-Day Average Volume:=3,330,489
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=4,746,613
Ex. Dividend Date:=07/13/11
Previous Close Price:=16.4400
Shares Outstanding:=966,799,000
Currency:=USD
Annualized Dividend Yield:=1.45%
52-Week High:=18.2700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$15.89B
Volume:=2,168,855
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.60%
Today's % Change:=-0.30%

(ggs)
Open:=16.8200
Bid:=N/A
Trade Time:=4:03:01pm ET
Last Trade:=17.1000
Bid Size:=N/A
Today's Low:=16.6700
Dividend:=--
52-Week Low:=5.8600
Shares Short:=1,037,196
Today's High:=17.1500
10-Day Average Volume:=146,653
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=151,322
Ex. Dividend Date:=--
Previous Close Price:=16.9900
Shares Outstanding:=36,448,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.1200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$619.25M
Volume:=81,046
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.85%
Today's % Change:=0.65%

(gild)
Open:=40.8900
Bid:=40.6600
Trade Time:=4:00:10pm ET
Last Trade:=40.8100
Bid Size:=1
Today's Low:=40.3200
Dividend:=--
52-Week Low:=31.7300
Shares Short:=9,481,170
Today's High:=41.0800
10-Day Average Volume:=5,678,472
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=8,016,128
Ex. Dividend Date:=--
Previous Close Price:=41.0000
Shares Outstanding:=787,054,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=42.9300
P/E (Trailing Twelve Months):=12.89
Market Capitalization:=$32.27B
Volume:=5,111,514
Ask:=40.7800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=0.83
Short Interest as a % of Shares Outstanding:=1.20%
Today's % Change:=-0.46%

(gksr)
Open:=32.8300
Bid:=31.4500
Trade Time:=4:00:06pm ET
Last Trade:=32.2900
Bid Size:=3
Today's Low:=32.2100
Dividend:=$0.095000
52-Week Low:=19.2800
Shares Short:=544,951
Today's High:=32.8700
10-Day Average Volume:=66,451
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6600
90-Day Average Volume:=58,028
Ex. Dividend Date:=05/18/11
Previous Close Price:=32.9500
Shares Outstanding:=18,711,000
Currency:=USD
Annualized Dividend Yield:=1.15%
52-Week High:=36.5400
P/E (Trailing Twelve Months):=16.48
Market Capitalization:=$616.53M
Volume:=49,508
Ask:=34.0000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/20/11
Ask Size:=7
PEG Ratio:=1.42
Short Interest as a % of Shares Outstanding:=2.91%
Today's % Change:=-2.00%

(glad)
Open:=9.5000
Bid:=9.3100
Trade Time:=4:00:04pm ET
Last Trade:=9.3600
Bid Size:=5
Today's Low:=9.3400
Dividend:=$0.070000
52-Week Low:=9.2200
Shares Short:=688,509
Today's High:=9.6200
10-Day Average Volume:=80,904
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=117,265
Ex. Dividend Date:=07/20/11
Previous Close Price:=9.5300
Shares Outstanding:=21,039,000
Currency:=USD
Annualized Dividend Yield:=8.81%
52-Week High:=12.7300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$200.50M
Volume:=101,116
Ask:=10.4800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/29/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.27%
Today's % Change:=-1.78%

(glng)
Open:=38.0000
Bid:=37.0100
Trade Time:=4:00:03pm ET
Last Trade:=37.6500
Bid Size:=5
Today's Low:=37.1700
Dividend:=$0.250000
52-Week Low:=9.4200
Shares Short:=1,881,734
Today's High:=38.0000
10-Day Average Volume:=833,526
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6100
90-Day Average Volume:=810,928
Ex. Dividend Date:=06/08/11
Previous Close Price:=38.2600
Shares Outstanding:=79,802,000
Currency:=USD
Annualized Dividend Yield:=2.61%
52-Week High:=39.9000
P/E (Trailing Twelve Months):=131.93
Market Capitalization:=$3.05B
Volume:=436,922
Ask:=38.3800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/27/11
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.36%
Today's % Change:=-1.59%

(gmcr)
Open:=89.4000
Bid:=88.6200
Trade Time:=4:00:08pm ET
Last Trade:=88.9600
Bid Size:=3
Today's Low:=87.6600
Dividend:=--
52-Week Low:=26.1400
Shares Short:=17,855,334
Today's High:=90.3600
10-Day Average Volume:=2,117,359
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.1000
90-Day Average Volume:=3,129,526
Ex. Dividend Date:=--
Previous Close Price:=90.0600
Shares Outstanding:=150,388,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=96.9100
P/E (Trailing Twelve Months):=116.96
Market Capitalization:=$13.54B
Volume:=1,405,253
Ask:=89.0000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=3.34
Short Interest as a % of Shares Outstanding:=11.87%
Today's % Change:=-1.22%

(gmt)
Open:=36.5600
Bid:=N/A
Trade Time:=4:05:16pm ET
Last Trade:=36.1100
Bid Size:=N/A
Today's Low:=35.8300
Dividend:=$0.290000
52-Week Low:=25.4000
Shares Short:=4,666,691
Today's High:=36.6300
10-Day Average Volume:=236,487
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5900
90-Day Average Volume:=360,119
Ex. Dividend Date:=06/13/11
Previous Close Price:=36.7000
Shares Outstanding:=46,400,000
Currency:=USD
Annualized Dividend Yield:=3.16%
52-Week High:=42.8400
P/E (Trailing Twelve Months):=20.97
Market Capitalization:=$1.70B
Volume:=195,300
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=1.85
Short Interest as a % of Shares Outstanding:=10.06%
Today's % Change:=-1.61%

(gntx)
Open:=30.3400
Bid:=29.5100
Trade Time:=4:00:08pm ET
Last Trade:=29.6800
Bid Size:=4
Today's Low:=29.3900
Dividend:=$0.120000
52-Week Low:=16.6900
Shares Short:=3,530,568
Today's High:=30.4800
10-Day Average Volume:=501,809
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8400
90-Day Average Volume:=929,788
Ex. Dividend Date:=07/06/11
Previous Close Price:=30.5200
Shares Outstanding:=142,741,000
Currency:=USD
Annualized Dividend Yield:=1.57%
52-Week High:=35.3500
P/E (Trailing Twelve Months):=29.63
Market Capitalization:=$4.36B
Volume:=358,782
Ask:=30.2700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/22/11
Ask Size:=4
PEG Ratio:=1.39
Short Interest as a % of Shares Outstanding:=2.47%
Today's % Change:=-2.75%

(goog)
Open:=592.4900
Bid:=593.8100
Trade Time:=4:00:11pm ET
Last Trade:=594.9400
Bid Size:=1
Today's Low:=592.0000
Dividend:=--
52-Week Low:=447.6500
Shares Short:=3,669,461
Today's High:=602.0500
10-Day Average Volume:=4,774,319
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.6800
90-Day Average Volume:=2,961,852
Ex. Dividend Date:=--
Previous Close Price:=597.6200
Shares Outstanding:=322,252,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=642.9600
P/E (Trailing Twelve Months):=21.56
Market Capitalization:=$192.58B
Volume:=4,431,196
Ask:=594.8000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.21
Short Interest as a % of Shares Outstanding:=1.14%
Today's % Change:=-0.45%

(gps)
Open:=18.8800
Bid:=N/A
Trade Time:=4:00:51pm ET
Last Trade:=18.8400
Bid Size:=N/A
Today's Low:=18.7900
Dividend:=$0.112500
52-Week Low:=16.6200
Shares Short:=31,925,182
Today's High:=19.0900
10-Day Average Volume:=7,092,800
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=8,586,766
Ex. Dividend Date:=07/01/11
Previous Close Price:=18.9100
Shares Outstanding:=550,426,000
Currency:=USD
Annualized Dividend Yield:=2.38%
52-Week High:=23.7300
P/E (Trailing Twelve Months):=10.28
Market Capitalization:=$10.41B
Volume:=5,371,933
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/27/11
Ask Size:=N/A
PEG Ratio:=1.16
Short Interest as a % of Shares Outstanding:=5.80%
Today's % Change:=-0.37%

(grb)
Open:=11.1100
Bid:=N/A
Trade Time:=4:00:16pm ET
Last Trade:=11.1100
Bid Size:=N/A
Today's Low:=11.1000
Dividend:=--
52-Week Low:=4.6400
Shares Short:=835,297
Today's High:=11.1500
10-Day Average Volume:=119,769
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=360,056
Ex. Dividend Date:=--
Previous Close Price:=11.1000
Shares Outstanding:=25,092,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.2700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$278.52M
Volume:=54,472
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.33%
Today's % Change:=0.09%

(grmn)
Open:=32.2100
Bid:=31.2500
Trade Time:=4:00:08pm ET
Last Trade:=32.0800
Bid Size:=6
Today's Low:=31.7900
Dividend:=$0.400000
52-Week Low:=26.1100
Shares Short:=20,254,063
Today's High:=32.2200
10-Day Average Volume:=859,309
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=1,397,498
Ex. Dividend Date:=09/13/11
Previous Close Price:=32.2300
Shares Outstanding:=194,016,000
Currency:=USD
Annualized Dividend Yield:=3.72%
52-Week High:=36.4200
P/E (Trailing Twelve Months):=9.89
Market Capitalization:=$6.25B
Volume:=717,961
Ask:=32.0000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=09/30/11
Ask Size:=2
PEG Ratio:=2.35
Short Interest as a % of Shares Outstanding:=10.44%
Today's % Change:=-0.47%

(gsat)
Open:=1.1500
Bid:=1.1000
Trade Time:=4:00:01pm ET
Last Trade:=1.1200
Bid Size:=25
Today's Low:=1.1200
Dividend:=--
52-Week Low:=1.0000
Shares Short:=6,833,333
Today's High:=1.1500
10-Day Average Volume:=317,133
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=386,010
Ex. Dividend Date:=--
Previous Close Price:=1.1500
Shares Outstanding:=292,503,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.9500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$336.38M
Volume:=143,133
Ask:=1.1500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=25
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.34%
Today's % Change:=-2.61%

(gsbc)
Open:=19.5100
Bid:=18.7600
Trade Time:=4:00:06pm ET
Last Trade:=19.0800
Bid Size:=1
Today's Low:=18.9600
Dividend:=$0.180000
52-Week Low:=16.6900
Shares Short:=713,156
Today's High:=19.5100
10-Day Average Volume:=19,967
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=25,569
Ex. Dividend Date:=06/28/11
Previous Close Price:=19.4800
Shares Outstanding:=13,455,000
Currency:=USD
Annualized Dividend Yield:=3.70%
52-Week High:=24.6000
P/E (Trailing Twelve Months):=13.16
Market Capitalization:=$262.10M
Volume:=7,506
Ask:=20.5300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/13/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.30%
Today's % Change:=-2.05%

(gsm)
Open:=24.2200
Bid:=24.0100
Trade Time:=4:00:02pm ET
Last Trade:=24.1800
Bid Size:=3
Today's Low:=23.8900
Dividend:=$0.150000
52-Week Low:=9.8000
Shares Short:=3,580,571
Today's High:=24.6000
10-Day Average Volume:=1,092,538
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=802,843
Ex. Dividend Date:=10/13/10
Previous Close Price:=24.2600
Shares Outstanding:=75,209,000
Currency:=USD
Annualized Dividend Yield:=0.62%
52-Week High:=25.6700
P/E (Trailing Twelve Months):=42.56
Market Capitalization:=$1.82B
Volume:=1,288,822
Ask:=24.5600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=10/29/10
Ask Size:=4
PEG Ratio:=2.84
Short Interest as a % of Shares Outstanding:=4.76%
Today's % Change:=-0.33%

(gti)
Open:=20.7500
Bid:=N/A
Trade Time:=4:03:12pm ET
Last Trade:=20.7000
Bid Size:=N/A
Today's Low:=20.4200
Dividend:=--
52-Week Low:=13.8700
Shares Short:=6,839,824
Today's High:=20.8000
10-Day Average Volume:=916,646
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=1,297,708
Ex. Dividend Date:=--
Previous Close Price:=20.9300
Shares Outstanding:=145,156,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.8900
P/E (Trailing Twelve Months):=16.22
Market Capitalization:=$3.04B
Volume:=510,133
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.62
Short Interest as a % of Shares Outstanding:=4.71%
Today's % Change:=-1.10%

(gty)
Open:=26.0200
Bid:=N/A
Trade Time:=4:00:46pm ET
Last Trade:=25.7300
Bid Size:=N/A
Today's Low:=25.6200
Dividend:=$0.480000
52-Week Low:=21.0100
Shares Short:=2,773,368
Today's High:=26.0600
10-Day Average Volume:=182,509
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3300
90-Day Average Volume:=226,946
Ex. Dividend Date:=06/28/11
Previous Close Price:=26.0600
Shares Outstanding:=33,394,000
Currency:=USD
Annualized Dividend Yield:=7.37%
52-Week High:=32.2000
P/E (Trailing Twelve Months):=15.60
Market Capitalization:=$870.25M
Volume:=99,095
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/14/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.31%
Today's % Change:=-1.27%

(hafc)
Open:=1.1900
Bid:=1.1700
Trade Time:=4:00:06pm ET
Last Trade:=1.1900
Bid Size:=20
Today's Low:=1.1700
Dividend:=--
52-Week Low:=0.7811
Shares Short:=10,282,640
Today's High:=1.2300
10-Day Average Volume:=1,455,525
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=1,079,879
Ex. Dividend Date:=--
Previous Close Price:=1.2000
Shares Outstanding:=151,258,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.7400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$181.51M
Volume:=626,994
Ask:=1.2300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=300
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.80%
Today's % Change:=-0.83%

(hal)
Open:=53.5200
Bid:=N/A
Trade Time:=4:00:33pm ET
Last Trade:=53.1200
Bid Size:=N/A
Today's Low:=52.5000
Dividend:=$0.090000
52-Week Low:=27.3600
Shares Short:=21,964,906
Today's High:=54.1900
10-Day Average Volume:=11,403,908
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=11,931,845
Ex. Dividend Date:=05/27/11
Previous Close Price:=53.0800
Shares Outstanding:=915,013,000
Currency:=USD
Annualized Dividend Yield:=0.68%
52-Week High:=54.5500
P/E (Trailing Twelve Months):=23.18
Market Capitalization:=$48.57B
Volume:=18,035,975
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/22/11
Ask Size:=N/A
PEG Ratio:=1.15
Short Interest as a % of Shares Outstanding:=2.40%
Today's % Change:=0.08%

(halo)
Open:=7.0800
Bid:=6.7400
Trade Time:=4:00:03pm ET
Last Trade:=7.0600
Bid Size:=3
Today's Low:=6.8800
Dividend:=--
52-Week Low:=5.7900
Shares Short:=4,060,673
Today's High:=7.1500
10-Day Average Volume:=418,852
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=449,656
Ex. Dividend Date:=--
Previous Close Price:=7.1300
Shares Outstanding:=102,805,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.3100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$733.00M
Volume:=246,865
Ask:=7.2900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.95%
Today's % Change:=-0.98%

(hans)
Open:=78.2200
Bid:=77.0100
Trade Time:=4:00:09pm ET
Last Trade:=77.8800
Bid Size:=4
Today's Low:=76.9000
Dividend:=--
52-Week Low:=40.4100
Shares Short:=1,564,152
Today's High:=78.5000
10-Day Average Volume:=1,182,727
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4100
90-Day Average Volume:=823,746
Ex. Dividend Date:=--
Previous Close Price:=78.2900
Shares Outstanding:=88,393,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=84.0000
P/E (Trailing Twelve Months):=30.94
Market Capitalization:=$6.92B
Volume:=774,816
Ask:=78.8000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.12
Short Interest as a % of Shares Outstanding:=1.77%
Today's % Change:=-0.52%

(hbcp)
Open:=14.3899
Bid:=14.1100
Trade Time:=3:30:03pm ET
Last Trade:=14.2900
Bid Size:=1
Today's Low:=14.2900
Dividend:=--
52-Week Low:=12.3400
Shares Short:=32,946
Today's High:=14.3899
10-Day Average Volume:=13,939
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=24,140
Ex. Dividend Date:=--
Previous Close Price:=14.3700
Shares Outstanding:=8,084,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.1900
P/E (Trailing Twelve Months):=23.18
Market Capitalization:=$116.17M
Volume:=2,800
Ask:=14.3900
Options:=No
Last Trade Exchange:=Pacific
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.41%
Today's % Change:=-0.56%

(hckt)
Open:=4.8600
Bid:=4.7700
Trade Time:=4:00:06pm ET
Last Trade:=4.8700
Bid Size:=3
Today's Low:=4.7600
Dividend:=--
52-Week Low:=2.7000
Shares Short:=1,017,235
Today's High:=4.8800
10-Day Average Volume:=120,474
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=123,093
Ex. Dividend Date:=--
Previous Close Price:=4.8900
Shares Outstanding:=40,858,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.2400
P/E (Trailing Twelve Months):=13.97
Market Capitalization:=$199.80M
Volume:=76,873
Ask:=5.2400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=0.70
Short Interest as a % of Shares Outstanding:=2.49%
Today's % Change:=-0.41%

(hcp)
Open:=37.3900
Bid:=N/A
Trade Time:=4:00:56pm ET
Last Trade:=37.1700
Bid Size:=N/A
Today's Low:=36.8700
Dividend:=$0.480000
52-Week Low:=31.8700
Shares Short:=26,562,636
Today's High:=37.4200
10-Day Average Volume:=2,747,092
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=3,010,279
Ex. Dividend Date:=05/05/11
Previous Close Price:=37.4600
Shares Outstanding:=406,027,000
Currency:=USD
Annualized Dividend Yield:=5.05%
52-Week High:=40.7500
P/E (Trailing Twelve Months):=44.07
Market Capitalization:=$15.21B
Volume:=2,178,910
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/24/11
Ask Size:=N/A
PEG Ratio:=4.28
Short Interest as a % of Shares Outstanding:=6.54%
Today's % Change:=-0.77%

(hd)
Open:=35.8200
Bid:=N/A
Trade Time:=4:00:11pm ET
Last Trade:=35.6900
Bid Size:=N/A
Today's Low:=35.3400
Dividend:=$0.250000
52-Week Low:=26.6200
Shares Short:=25,148,990
Today's High:=35.9500
10-Day Average Volume:=9,498,542
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=10,270,746
Ex. Dividend Date:=06/14/11
Previous Close Price:=35.9100
Shares Outstanding:=1,592,245,000
Currency:=USD
Annualized Dividend Yield:=2.78%
52-Week High:=39.3800
P/E (Trailing Twelve Months):=17.18
Market Capitalization:=$57.18B
Volume:=6,855,208
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=1.31
Short Interest as a % of Shares Outstanding:=1.58%
Today's % Change:=-0.61%

(he)
Open:=24.0400
Bid:=N/A
Trade Time:=4:02:13pm ET
Last Trade:=23.8200
Bid Size:=N/A
Today's Low:=23.7400
Dividend:=$0.310000
52-Week Low:=21.7700
Shares Short:=3,498,563
Today's High:=24.1300
10-Day Average Volume:=309,060
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=400,659
Ex. Dividend Date:=05/18/11
Previous Close Price:=24.1100
Shares Outstanding:=95,324,000
Currency:=USD
Annualized Dividend Yield:=5.14%
52-Week High:=26.4000
P/E (Trailing Twelve Months):=19.76
Market Capitalization:=$2.30B
Volume:=277,998
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/14/11
Ask Size:=N/A
PEG Ratio:=2.45
Short Interest as a % of Shares Outstanding:=3.67%
Today's % Change:=-1.20%

(hees)
Open:=12.6300
Bid:=11.9400
Trade Time:=4:00:01pm ET
Last Trade:=12.3200
Bid Size:=3
Today's Low:=12.2900
Dividend:=--
52-Week Low:=6.6000
Shares Short:=1,126,318
Today's High:=12.6300
10-Day Average Volume:=108,540
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3700
90-Day Average Volume:=176,726
Ex. Dividend Date:=--
Previous Close Price:=12.6900
Shares Outstanding:=35,028,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.4000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$444.51M
Volume:=130,534
Ask:=12.6800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.22%
Today's % Change:=-2.92%

(hele)
Open:=33.6900
Bid:=32.2000
Trade Time:=4:00:02pm ET
Last Trade:=32.9600
Bid Size:=2
Today's Low:=32.8100
Dividend:=--
52-Week Low:=22.0600
Shares Short:=1,185,677
Today's High:=33.8200
10-Day Average Volume:=284,012
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8100
90-Day Average Volume:=187,064
Ex. Dividend Date:=--
Previous Close Price:=33.7700
Shares Outstanding:=30,900,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=36.7500
P/E (Trailing Twelve Months):=10.69
Market Capitalization:=$1.04B
Volume:=124,564
Ask:=33.6700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.07
Short Interest as a % of Shares Outstanding:=3.84%
Today's % Change:=-2.40%

(hgr)
Open:=24.5900
Bid:=N/A
Trade Time:=4:00:24pm ET
Last Trade:=24.1400
Bid Size:=N/A
Today's Low:=24.0700
Dividend:=--
52-Week Low:=13.0100
Shares Short:=1,559,070
Today's High:=24.7600
10-Day Average Volume:=150,571
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6400
90-Day Average Volume:=180,622
Ex. Dividend Date:=--
Previous Close Price:=24.7800
Shares Outstanding:=33,497,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.4700
P/E (Trailing Twelve Months):=34.90
Market Capitalization:=$830.06M
Volume:=107,747
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.62
Short Interest as a % of Shares Outstanding:=4.65%
Today's % Change:=-2.58%

(hgsi)
Open:=23.1500
Bid:=22.7100
Trade Time:=4:00:10pm ET
Last Trade:=23.0800
Bid Size:=6
Today's Low:=22.3400
Dividend:=--
52-Week Low:=22.7100
Shares Short:=17,220,234
Today's High:=23.1500
10-Day Average Volume:=1,930,052
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=2,739,034
Ex. Dividend Date:=--
Previous Close Price:=23.2000
Shares Outstanding:=189,630,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=30.4800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$4.40B
Volume:=2,668,226
Ask:=23.5800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.08%
Today's % Change:=-0.52%

(hhgp)
Open:=5.7300
Bid:=5.1700
Trade Time:=4:00:06pm ET
Last Trade:=5.4600
Bid Size:=2
Today's Low:=5.4100
Dividend:=--
52-Week Low:=2.9300
Shares Short:=1,492,326
Today's High:=5.7300
10-Day Average Volume:=79,746
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=88,972
Ex. Dividend Date:=--
Previous Close Price:=5.7700
Shares Outstanding:=32,785,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.1100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$189.17M
Volume:=38,045
Ask:=5.9200
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.55%
Today's % Change:=-5.37%

(hibb)
Open:=40.6300
Bid:=39.7000
Trade Time:=4:00:04pm ET
Last Trade:=40.4300
Bid Size:=4
Today's Low:=39.8600
Dividend:=--
52-Week Low:=22.0900
Shares Short:=4,231,289
Today's High:=40.7300
10-Day Average Volume:=298,340
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5800
90-Day Average Volume:=441,320
Ex. Dividend Date:=--
Previous Close Price:=41.0100
Shares Outstanding:=27,319,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.0000
P/E (Trailing Twelve Months):=23.04
Market Capitalization:=$1.12B
Volume:=212,694
Ask:=41.1800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.36
Short Interest as a % of Shares Outstanding:=15.49%
Today's % Change:=-1.41%

(hig)
Open:=24.2800
Bid:=N/A
Trade Time:=4:00:48pm ET
Last Trade:=23.4700
Bid Size:=N/A
Today's Low:=23.3500
Dividend:=$0.100000
52-Week Low:=18.8100
Shares Short:=21,287,279
Today's High:=24.2800
10-Day Average Volume:=5,443,334
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9100
90-Day Average Volume:=4,818,083
Ex. Dividend Date:=05/27/11
Previous Close Price:=24.3800
Shares Outstanding:=445,274,000
Currency:=USD
Annualized Dividend Yield:=1.64%
52-Week High:=31.0800
P/E (Trailing Twelve Months):=7.15
Market Capitalization:=$10.86B
Volume:=8,236,190
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=0.75
Short Interest as a % of Shares Outstanding:=4.78%
Today's % Change:=-3.73%

(hk)
Open:=38.2300
Bid:=N/A
Trade Time:=4:00:12pm ET
Last Trade:=38.1700
Bid Size:=N/A
Today's Low:=38.1600
Dividend:=--
52-Week Low:=14.3200
Shares Short:=10,589,637
Today's High:=38.2400
10-Day Average Volume:=36,018,064
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=10,548,570
Ex. Dividend Date:=--
Previous Close Price:=38.1700
Shares Outstanding:=303,787,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=38.3700
P/E (Trailing Twelve Months):=146.81
Market Capitalization:=$11.60B
Volume:=41,669,331
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=5.87
Short Interest as a % of Shares Outstanding:=3.49%
Today's % Change:=0.00%

(hls)
Open:=24.1000
Bid:=N/A
Trade Time:=4:07:23pm ET
Last Trade:=23.9200
Bid Size:=N/A
Today's Low:=23.7100
Dividend:=--
52-Week Low:=16.2000
Shares Short:=8,178,456
Today's High:=24.1000
10-Day Average Volume:=733,781
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3800
90-Day Average Volume:=801,044
Ex. Dividend Date:=--
Previous Close Price:=24.3000
Shares Outstanding:=95,127,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.5000
P/E (Trailing Twelve Months):=2.88
Market Capitalization:=$2.31B
Volume:=827,383
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.23
Short Interest as a % of Shares Outstanding:=8.60%
Today's % Change:=-1.56%

(hma)
Open:=10.4300
Bid:=N/A
Trade Time:=4:03:07pm ET
Last Trade:=10.2100
Bid Size:=N/A
Today's Low:=10.1200
Dividend:=--
52-Week Low:=6.1300
Shares Short:=15,476,779
Today's High:=10.4600
10-Day Average Volume:=2,275,422
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=3,728,507
Ex. Dividend Date:=--
Previous Close Price:=10.4400
Shares Outstanding:=253,172,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.7400
P/E (Trailing Twelve Months):=15.35
Market Capitalization:=$2.64B
Volume:=1,966,243
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.21
Short Interest as a % of Shares Outstanding:=6.11%
Today's % Change:=-2.20%

(hme)
Open:=64.4000
Bid:=N/A
Trade Time:=4:03:58pm ET
Last Trade:=64.2900
Bid Size:=N/A
Today's Low:=63.5600
Dividend:=$0.620000
52-Week Low:=45.3800
Shares Short:=2,487,723
Today's High:=64.4400
10-Day Average Volume:=364,683
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=361,144
Ex. Dividend Date:=05/13/11
Previous Close Price:=64.4100
Shares Outstanding:=39,068,000
Currency:=USD
Annualized Dividend Yield:=3.73%
52-Week High:=64.5000
P/E (Trailing Twelve Months):=97.59
Market Capitalization:=$2.52B
Volume:=225,399
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=19.52
Short Interest as a % of Shares Outstanding:=6.37%
Today's % Change:=-0.19%

(hmsy)
Open:=76.8100
Bid:=67.0000
Trade Time:=4:00:00pm ET
Last Trade:=75.7400
Bid Size:=2
Today's Low:=75.2100
Dividend:=--
52-Week Low:=50.5800
Shares Short:=1,743,357
Today's High:=76.9000
10-Day Average Volume:=115,776
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.1600
90-Day Average Volume:=153,974
Ex. Dividend Date:=--
Previous Close Price:=76.9000
Shares Outstanding:=28,258,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=84.8200
P/E (Trailing Twelve Months):=51.96
Market Capitalization:=$2.17B
Volume:=103,281
Ask:=91.6000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.18
Short Interest as a % of Shares Outstanding:=6.17%
Today's % Change:=-1.51%

(hog)
Open:=41.6300
Bid:=N/A
Trade Time:=4:00:20pm ET
Last Trade:=41.4100
Bid Size:=N/A
Today's Low:=40.5600
Dividend:=$0.125000
52-Week Low:=23.2700
Shares Short:=11,662,520
Today's High:=41.6800
10-Day Average Volume:=2,825,663
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4300
90-Day Average Volume:=2,444,746
Ex. Dividend Date:=05/31/11
Previous Close Price:=41.8400
Shares Outstanding:=236,272,000
Currency:=USD
Annualized Dividend Yield:=1.20%
52-Week High:=44.0400
P/E (Trailing Twelve Months):=31.70
Market Capitalization:=$9.89B
Volume:=2,665,539
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/17/11
Ask Size:=N/A
PEG Ratio:=2.64
Short Interest as a % of Shares Outstanding:=4.94%
Today's % Change:=-1.03%

(hott)
Open:=7.9000
Bid:=7.6700
Trade Time:=4:00:07pm ET
Last Trade:=7.8300
Bid Size:=4
Today's Low:=7.6800
Dividend:=$0.070000
52-Week Low:=4.5800
Shares Short:=3,441,012
Today's High:=7.9000
10-Day Average Volume:=992,767
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=702,399
Ex. Dividend Date:=07/14/11
Previous Close Price:=7.9500
Shares Outstanding:=44,748,000
Currency:=USD
Annualized Dividend Yield:=3.52%
52-Week High:=8.4500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$355.75M
Volume:=411,377
Ask:=8.0200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/01/11
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.69%
Today's % Change:=-1.51%

(hp)
Open:=69.8000
Bid:=N/A
Trade Time:=4:02:20pm ET
Last Trade:=69.1200
Bid Size:=N/A
Today's Low:=68.7200
Dividend:=$0.070000
52-Week Low:=35.5600
Shares Short:=3,693,382
Today's High:=70.2000
10-Day Average Volume:=1,216,411
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9300
90-Day Average Volume:=1,401,124
Ex. Dividend Date:=08/11/11
Previous Close Price:=70.0500
Shares Outstanding:=106,970,000
Currency:=USD
Annualized Dividend Yield:=0.40%
52-Week High:=70.4700
P/E (Trailing Twelve Months):=21.55
Market Capitalization:=$7.49B
Volume:=974,378
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/01/11
Ask Size:=N/A
PEG Ratio:=1.52
Short Interest as a % of Shares Outstanding:=3.45%
Today's % Change:=-1.33%

(hpq)
Open:=34.9800
Bid:=N/A
Trade Time:=4:00:07pm ET
Last Trade:=35.0200
Bid Size:=N/A
Today's Low:=34.8000
Dividend:=$0.120000
52-Week Low:=33.9500
Shares Short:=19,128,538
Today's High:=35.1000
10-Day Average Volume:=15,387,476
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=19,225,886
Ex. Dividend Date:=06/13/11
Previous Close Price:=35.0900
Shares Outstanding:=2,074,156,000
Currency:=USD
Annualized Dividend Yield:=1.37%
52-Week High:=49.3900
P/E (Trailing Twelve Months):=8.62
Market Capitalization:=$72.78B
Volume:=15,183,196
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=0.94
Short Interest as a % of Shares Outstanding:=0.92%
Today's % Change:=-0.20%

(hpt)
Open:=24.7400
Bid:=N/A
Trade Time:=4:01:20pm ET
Last Trade:=24.7500
Bid Size:=N/A
Today's Low:=24.4100
Dividend:=$0.450000
52-Week Low:=19.0550
Shares Short:=4,225,734
Today's High:=24.8000
10-Day Average Volume:=1,014,241
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=777,701
Ex. Dividend Date:=07/07/11
Previous Close Price:=24.8400
Shares Outstanding:=123,444,000
Currency:=USD
Annualized Dividend Yield:=7.25%
52-Week High:=25.9400
P/E (Trailing Twelve Months):=621.00
Market Capitalization:=$3.07B
Volume:=1,030,496
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/24/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.42%
Today's % Change:=-0.36%

(hpy)
Open:=20.1800
Bid:=N/A
Trade Time:=4:01:09pm ET
Last Trade:=19.6500
Bid Size:=N/A
Today's Low:=19.6300
Dividend:=$0.040000
52-Week Low:=13.4800
Shares Short:=1,474,031
Today's High:=20.3000
10-Day Average Volume:=219,488
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6600
90-Day Average Volume:=282,272
Ex. Dividend Date:=05/23/11
Previous Close Price:=20.3100
Shares Outstanding:=38,544,000
Currency:=USD
Annualized Dividend Yield:=0.79%
52-Week High:=22.0600
P/E (Trailing Twelve Months):=28.21
Market Capitalization:=$782.83M
Volume:=115,343
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.82%
Today's % Change:=-3.25%

(hrg)
Open:=5.7600
Bid:=N/A
Trade Time:=4:01:49pm ET
Last Trade:=5.5900
Bid Size:=N/A
Today's Low:=5.5700
Dividend:=--
52-Week Low:=4.2800
Shares Short:=456,214
Today's High:=5.7600
10-Day Average Volume:=37,120
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=55,690
Ex. Dividend Date:=--
Previous Close Price:=5.7300
Shares Outstanding:=139,202,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.7100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$797.63M
Volume:=44,550
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.33%
Today's % Change:=-2.44%

(hrs)
Open:=42.2000
Bid:=N/A
Trade Time:=4:02:47pm ET
Last Trade:=41.8300
Bid Size:=N/A
Today's Low:=41.7300
Dividend:=$0.250000
52-Week Low:=41.1350
Shares Short:=11,762,858
Today's High:=42.5200
10-Day Average Volume:=1,292,467
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6900
90-Day Average Volume:=1,137,954
Ex. Dividend Date:=05/26/11
Previous Close Price:=42.5200
Shares Outstanding:=127,199,000
Currency:=USD
Annualized Dividend Yield:=2.35%
52-Week High:=53.3900
P/E (Trailing Twelve Months):=9.05
Market Capitalization:=$5.41B
Volume:=1,692,888
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.03
Short Interest as a % of Shares Outstanding:=9.25%
Today's % Change:=-1.62%

(hrz)
Open:=1.1700
Bid:=N/A
Trade Time:=4:02:15pm ET
Last Trade:=1.1200
Bid Size:=N/A
Today's Low:=1.1100
Dividend:=--
52-Week Low:=0.8300
Shares Short:=4,676,130
Today's High:=1.1700
10-Day Average Volume:=707,030
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=2,144,257
Ex. Dividend Date:=--
Previous Close Price:=1.1300
Shares Outstanding:=30,884,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.9500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$34.90M
Volume:=495,367
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=15.14%
Today's % Change:=-0.88%

(hsic)
Open:=72.5900
Bid:=67.7000
Trade Time:=4:00:10pm ET
Last Trade:=71.8100
Bid Size:=3
Today's Low:=71.4700
Dividend:=--
52-Week Low:=50.9600
Shares Short:=2,669,491
Today's High:=72.8800
10-Day Average Volume:=361,378
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.3200
90-Day Average Volume:=450,710
Ex. Dividend Date:=--
Previous Close Price:=73.1300
Shares Outstanding:=92,252,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=74.9800
P/E (Trailing Twelve Months):=19.98
Market Capitalization:=$6.75B
Volume:=277,596
Ask:=71.8000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.61
Short Interest as a % of Shares Outstanding:=2.89%
Today's % Change:=-1.81%

(hsp)
Open:=53.1400
Bid:=N/A
Trade Time:=4:05:12pm ET
Last Trade:=52.7100
Bid Size:=N/A
Today's Low:=52.3600
Dividend:=--
52-Week Low:=49.5100
Shares Short:=7,528,593
Today's High:=53.1500
10-Day Average Volume:=1,787,905
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7500
90-Day Average Volume:=1,410,585
Ex. Dividend Date:=--
Previous Close Price:=53.4600
Shares Outstanding:=167,775,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.4900
P/E (Trailing Twelve Months):=24.87
Market Capitalization:=$8.97B
Volume:=880,468
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.31
Short Interest as a % of Shares Outstanding:=4.49%
Today's % Change:=-1.40%

(ht)
Open:=5.5200
Bid:=N/A
Trade Time:=4:02:57pm ET
Last Trade:=5.4200
Bid Size:=N/A
Today's Low:=5.4000
Dividend:=$0.060000
52-Week Low:=4.4300
Shares Short:=5,831,734
Today's High:=5.5600
10-Day Average Volume:=805,487
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=1,151,097
Ex. Dividend Date:=06/28/11
Previous Close Price:=5.5300
Shares Outstanding:=169,797,000
Currency:=USD
Annualized Dividend Yield:=3.80%
52-Week High:=6.9400
P/E (Trailing Twelve Months):=--
Market Capitalization:=$938.98M
Volume:=541,464
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.43%
Today's % Change:=-1.99%

(htgc)
Open:=10.3300
Bid:=10.1600
Trade Time:=4:00:03pm ET
Last Trade:=10.1800
Bid Size:=2
Today's Low:=10.1500
Dividend:=$0.220000
52-Week Low:=9.0700
Shares Short:=2,226,134
Today's High:=10.4500
10-Day Average Volume:=172,891
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=247,761
Ex. Dividend Date:=05/11/11
Previous Close Price:=10.3300
Shares Outstanding:=43,799,000
Currency:=USD
Annualized Dividend Yield:=8.52%
52-Week High:=11.5500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$452.44M
Volume:=164,280
Ask:=10.5500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/23/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.08%
Today's % Change:=-1.45%

(hts)
Open:=28.4800
Bid:=N/A
Trade Time:=4:01:30pm ET
Last Trade:=28.4600
Bid Size:=N/A
Today's Low:=28.3400
Dividend:=$1.000000
52-Week Low:=27.1200
Shares Short:=5,002,151
Today's High:=28.6200
10-Day Average Volume:=1,255,667
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=1,224,342
Ex. Dividend Date:=06/23/11
Previous Close Price:=28.4400
Shares Outstanding:=74,747,000
Currency:=USD
Annualized Dividend Yield:=14.42%
52-Week High:=31.9800
P/E (Trailing Twelve Months):=6.99
Market Capitalization:=$2.13B
Volume:=1,958,727
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/22/11
Ask Size:=N/A
PEG Ratio:=3.88
Short Interest as a % of Shares Outstanding:=6.69%
Today's % Change:=0.07%

(hurn)
Open:=29.4400
Bid:=29.0500
Trade Time:=4:00:03pm ET
Last Trade:=29.6200
Bid Size:=2
Today's Low:=29.2100
Dividend:=--
52-Week Low:=18.3100
Shares Short:=803,020
Today's High:=29.7700
10-Day Average Volume:=92,094
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=92,342
Ex. Dividend Date:=--
Previous Close Price:=29.6000
Shares Outstanding:=22,199,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=31.6300
P/E (Trailing Twelve Months):=44.85
Market Capitalization:=$657.09M
Volume:=122,512
Ask:=30.4200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.99
Short Interest as a % of Shares Outstanding:=3.62%
Today's % Change:=0.07%

(hwkn)
Open:=36.6700
Bid:=31.8900
Trade Time:=4:00:01pm ET
Last Trade:=36.9700
Bid Size:=1
Today's Low:=35.9200
Dividend:=$0.300000
52-Week Low:=25.6000
Shares Short:=800,016
Today's High:=37.1500
10-Day Average Volume:=36,078
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=57,015
Ex. Dividend Date:=03/23/11
Previous Close Price:=36.8300
Shares Outstanding:=10,311,000
Currency:=USD
Annualized Dividend Yield:=1.63%
52-Week High:=50.1800
P/E (Trailing Twelve Months):=18.79
Market Capitalization:=$379.75M
Volume:=54,482
Ask:=38.1000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=04/08/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.76%
Today's % Change:=0.38%

(iaci)
Open:=36.8000
Bid:=36.2800
Trade Time:=4:00:11pm ET
Last Trade:=36.8800
Bid Size:=5
Today's Low:=36.3100
Dividend:=--
52-Week Low:=22.1500
Shares Short:=5,272,137
Today's High:=37.0300
10-Day Average Volume:=1,192,483
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=1,001,908
Ex. Dividend Date:=--
Previous Close Price:=36.8800
Shares Outstanding:=90,035,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.3900
P/E (Trailing Twelve Months):=147.52
Market Capitalization:=$3.32B
Volume:=981,192
Ask:=36.8800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=5.90
Short Interest as a % of Shares Outstanding:=5.86%
Today's % Change:=0.00%

(ibm)
Open:=174.7300
Bid:=N/A
Trade Time:=4:00:00pm ET
Last Trade:=175.4300
Bid Size:=N/A
Today's Low:=173.5800
Dividend:=$0.750000
52-Week Low:=122.2800
Shares Short:=16,618,842
Today's High:=176.4600
10-Day Average Volume:=4,980,500
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=5,214,478
Ex. Dividend Date:=05/06/11
Previous Close Price:=175.5400
Shares Outstanding:=1,211,200,000
Currency:=USD
Annualized Dividend Yield:=1.71%
52-Week High:=177.7700
P/E (Trailing Twelve Months):=14.73
Market Capitalization:=$212.61B
Volume:=7,168,443
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.38
Short Interest as a % of Shares Outstanding:=1.37%
Today's % Change:=-0.06%

(iboc)
Open:=16.6100
Bid:=15.9900
Trade Time:=4:00:07pm ET
Last Trade:=16.5000
Bid Size:=2
Today's Low:=16.2700
Dividend:=$0.190000
52-Week Low:=15.1100
Shares Short:=4,626,239
Today's High:=16.7200
10-Day Average Volume:=169,628
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=208,936
Ex. Dividend Date:=03/24/11
Previous Close Price:=16.7200
Shares Outstanding:=67,698,000
Currency:=USD
Annualized Dividend Yield:=2.27%
52-Week High:=21.1992
P/E (Trailing Twelve Months):=9.55
Market Capitalization:=$1.13B
Volume:=150,383
Ask:=16.9400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=04/18/11
Ask Size:=2
PEG Ratio:=0.96
Short Interest as a % of Shares Outstanding:=6.83%
Today's % Change:=-1.32%

(icge)
Open:=12.2000
Bid:=11.6400
Trade Time:=4:00:05pm ET
Last Trade:=12.0300
Bid Size:=3
Today's Low:=11.9210
Dividend:=--
52-Week Low:=7.6600
Shares Short:=1,309,916
Today's High:=12.2000
10-Day Average Volume:=122,356
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=133,884
Ex. Dividend Date:=--
Previous Close Price:=12.2600
Shares Outstanding:=37,085,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.5000
P/E (Trailing Twelve Months):=13.78
Market Capitalization:=$454.66M
Volume:=67,075
Ask:=12.4500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=0.55
Short Interest as a % of Shares Outstanding:=3.53%
Today's % Change:=-1.88%

(icog)
Open:=2.7600
Bid:=2.4800
Trade Time:=4:00:04pm ET
Last Trade:=2.7300
Bid Size:=2
Today's Low:=2.7100
Dividend:=--
52-Week Low:=1.2000
Shares Short:=6,133,176
Today's High:=2.7800
10-Day Average Volume:=306,853
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=384,144
Ex. Dividend Date:=--
Previous Close Price:=2.7800
Shares Outstanding:=254,073,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.2600
P/E (Trailing Twelve Months):=2.34
Market Capitalization:=$706.32M
Volume:=127,331
Ask:=3.9800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.41%
Today's % Change:=-1.80%

(idti)
Open:=7.2200
Bid:=6.8400
Trade Time:=4:00:12pm ET
Last Trade:=7.1200
Bid Size:=16
Today's Low:=7.0400
Dividend:=--
52-Week Low:=5.0100
Shares Short:=6,646,769
Today's High:=7.2800
10-Day Average Volume:=1,291,373
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=1,729,360
Ex. Dividend Date:=--
Previous Close Price:=7.3000
Shares Outstanding:=148,173,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.7400
P/E (Trailing Twelve Months):=15.53
Market Capitalization:=$1.08B
Volume:=1,350,335
Ask:=7.1300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=0.45
Short Interest as a % of Shares Outstanding:=4.49%
Today's % Change:=-2.47%

(idxx)
Open:=78.2600
Bid:=32.6100
Trade Time:=4:00:01pm ET
Last Trade:=77.4300
Bid Size:=1
Today's Low:=76.8800
Dividend:=--
52-Week Low:=54.8000
Shares Short:=4,023,264
Today's High:=78.7100
10-Day Average Volume:=230,029
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.0600
90-Day Average Volume:=233,974
Ex. Dividend Date:=--
Previous Close Price:=78.4900
Shares Outstanding:=57,344,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=82.9100
P/E (Trailing Twelve Months):=32.04
Market Capitalization:=$4.50B
Volume:=113,870
Ask:=94.5400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=2.18
Short Interest as a % of Shares Outstanding:=7.02%
Today's % Change:=-1.35%

(ihs)
Open:=80.0800
Bid:=N/A
Trade Time:=4:03:43pm ET
Last Trade:=78.9900
Bid Size:=N/A
Today's Low:=78.8900
Dividend:=--
52-Week Low:=58.2400
Shares Short:=521,469
Today's High:=80.0800
10-Day Average Volume:=218,094
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.2400
90-Day Average Volume:=207,086
Ex. Dividend Date:=--
Previous Close Price:=80.2300
Shares Outstanding:=64,875,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=89.8700
P/E (Trailing Twelve Months):=35.82
Market Capitalization:=$5.20B
Volume:=166,676
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.12
Short Interest as a % of Shares Outstanding:=0.80%
Today's % Change:=-1.55%

(iilg)
Open:=13.4800
Bid:=12.8700
Trade Time:=4:00:07pm ET
Last Trade:=13.2900
Bid Size:=2
Today's Low:=13.0800
Dividend:=--
52-Week Low:=11.6100
Shares Short:=1,405,245
Today's High:=13.4800
10-Day Average Volume:=201,842
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=187,596
Ex. Dividend Date:=--
Previous Close Price:=13.5600
Shares Outstanding:=57,461,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.9400
P/E (Trailing Twelve Months):=19.37
Market Capitalization:=$779.17M
Volume:=125,652
Ask:=13.7200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.45%
Today's % Change:=-1.99%

(iivi)
Open:=26.4700
Bid:=25.6300
Trade Time:=4:00:03pm ET
Last Trade:=26.2700
Bid Size:=4
Today's Low:=26.0756
Dividend:=--
52-Week Low:=15.0800
Shares Short:=2,086,793
Today's High:=26.6700
10-Day Average Volume:=282,244
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5000
90-Day Average Volume:=352,565
Ex. Dividend Date:=--
Previous Close Price:=26.7700
Shares Outstanding:=62,497,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=29.9600
P/E (Trailing Twelve Months):=22.22
Market Capitalization:=$1.67B
Volume:=143,615
Ask:=26.8800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.59
Short Interest as a % of Shares Outstanding:=3.34%
Today's % Change:=-1.87%

(ikan)
Open:=1.1100
Bid:=1.1100
Trade Time:=3:59:59pm ET
Last Trade:=1.1300
Bid Size:=2
Today's Low:=1.1100
Dividend:=--
52-Week Low:=0.8600
Shares Short:=559,241
Today's High:=1.1400
10-Day Average Volume:=150,739
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=280,913
Ex. Dividend Date:=--
Previous Close Price:=1.1100
Shares Outstanding:=68,186,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.8300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$75.69M
Volume:=79,944
Ask:=1.1500
Options:=No
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=24
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.82%
Today's % Change:=1.80%

(ilmn)
Open:=72.5000
Bid:=70.3100
Trade Time:=4:00:08pm ET
Last Trade:=71.1300
Bid Size:=6
Today's Low:=70.2100
Dividend:=--
52-Week Low:=41.1550
Shares Short:=20,900,635
Today's High:=72.6700
10-Day Average Volume:=1,581,564
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.6900
90-Day Average Volume:=1,719,871
Ex. Dividend Date:=--
Previous Close Price:=72.8200
Shares Outstanding:=123,132,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=79.4000
P/E (Trailing Twelve Months):=84.67
Market Capitalization:=$8.97B
Volume:=1,831,112
Ask:=71.1200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=3.21
Short Interest as a % of Shares Outstanding:=16.97%
Today's % Change:=-2.32%

(im)
Open:=17.1500
Bid:=N/A
Trade Time:=4:00:47pm ET
Last Trade:=17.1700
Bid Size:=N/A
Today's Low:=16.9400
Dividend:=--
52-Week Low:=14.7200
Shares Short:=4,371,963
Today's High:=17.2200
10-Day Average Volume:=1,796,656
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=1,612,306
Ex. Dividend Date:=--
Previous Close Price:=17.2400
Shares Outstanding:=161,028,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.6300
P/E (Trailing Twelve Months):=9.22
Market Capitalization:=$2.78B
Volume:=1,573,225
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.86
Short Interest as a % of Shares Outstanding:=2.72%
Today's % Change:=-0.41%

(imgn)
Open:=15.3200
Bid:=15.1500
Trade Time:=4:00:03pm ET
Last Trade:=15.5500
Bid Size:=4
Today's Low:=15.2400
Dividend:=--
52-Week Low:=4.9600
Shares Short:=7,082,016
Today's High:=16.2000
10-Day Average Volume:=789,143
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=759,034
Ex. Dividend Date:=--
Previous Close Price:=15.4000
Shares Outstanding:=75,121,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.4500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.16B
Volume:=1,199,353
Ask:=15.5800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.43%
Today's % Change:=0.97%

(imn)
Open:=9.2100
Bid:=N/A
Trade Time:=4:02:25pm ET
Last Trade:=9.1100
Bid Size:=N/A
Today's Low:=9.0400
Dividend:=--
52-Week Low:=8.5000
Shares Short:=3,379,197
Today's High:=9.2100
10-Day Average Volume:=113,986
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=160,949
Ex. Dividend Date:=--
Previous Close Price:=9.2300
Shares Outstanding:=38,662,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.3600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$356.85M
Volume:=95,462
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.74%
Today's % Change:=-1.30%

(in)
Open:=10.9000
Bid:=N/A
Trade Time:=4:07:15pm ET
Last Trade:=10.7700
Bid Size:=N/A
Today's Low:=10.7000
Dividend:=--
52-Week Low:=9.5100
Shares Short:=2,092,678
Today's High:=10.9300
10-Day Average Volume:=304,769
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=282,384
Ex. Dividend Date:=--
Previous Close Price:=10.9600
Shares Outstanding:=59,392,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.0800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$650.94M
Volume:=229,484
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.52%
Today's % Change:=-1.73%

(inap)
Open:=7.2000
Bid:=6.6100
Trade Time:=4:00:05pm ET
Last Trade:=6.9000
Bid Size:=3
Today's Low:=6.8800
Dividend:=--
52-Week Low:=3.9000
Shares Short:=2,107,114
Today's High:=7.2150
10-Day Average Volume:=224,894
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=346,454
Ex. Dividend Date:=--
Previous Close Price:=7.1000
Shares Outstanding:=52,262,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$371.06M
Volume:=249,410
Ask:=6.9100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.03%
Today's % Change:=-2.82%

(infi)
Open:=9.1400
Bid:=8.2200
Trade Time:=4:00:05pm ET
Last Trade:=9.1300
Bid Size:=2
Today's Low:=8.9400
Dividend:=--
52-Week Low:=4.4200
Shares Short:=1,160,624
Today's High:=9.2500
10-Day Average Volume:=67,678
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=61,643
Ex. Dividend Date:=--
Previous Close Price:=9.1600
Shares Outstanding:=26,546,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.1900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$243.16M
Volume:=159,082
Ask:=9.1600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.37%
Today's % Change:=-0.33%

(infy)
Open:=60.9700
Bid:=60.2600
Trade Time:=4:00:11pm ET
Last Trade:=60.6400
Bid Size:=6
Today's Low:=60.0600
Dividend:=$0.444600
52-Week Low:=56.7300
Shares Short:=7,670,239
Today's High:=61.0100
10-Day Average Volume:=2,117,802
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7500
90-Day Average Volume:=1,794,971
Ex. Dividend Date:=05/25/11
Previous Close Price:=61.3900
Shares Outstanding:=571,354,000
Currency:=USD
Annualized Dividend Yield:=1.09%
52-Week High:=77.9200
P/E (Trailing Twelve Months):=22.65
Market Capitalization:=$35.08B
Volume:=1,565,297
Ask:=62.5800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=6
PEG Ratio:=1.24
Short Interest as a % of Shares Outstanding:=1.34%
Today's % Change:=-1.22%

(ino)
Open:=0.6800
Bid:=N/A
Trade Time:=3:59:38pm ET
Last Trade:=0.6650
Bid Size:=N/A
Today's Low:=0.6600
Dividend:=--
52-Week Low:=0.5600
Shares Short:=989,622
Today's High:=0.6945
10-Day Average Volume:=1,314,254
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.0350
90-Day Average Volume:=715,439
Ex. Dividend Date:=--
Previous Close Price:=0.7000
Shares Outstanding:=127,257,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.5600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$89.08M
Volume:=362,708
Ask:=N/A
Options:=No
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.78%
Today's % Change:=-5.00%

(intc)
Open:=22.2900
Bid:=22.2500
Trade Time:=4:00:09pm ET
Last Trade:=22.2800
Bid Size:=8
Today's Low:=22.0800
Dividend:=$0.181200
52-Week Low:=17.6000
Shares Short:=94,531,013
Today's High:=22.4300
10-Day Average Volume:=42,794,244
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=62,582,014
Ex. Dividend Date:=05/04/11
Previous Close Price:=22.3700
Shares Outstanding:=5,302,000,000
Currency:=USD
Annualized Dividend Yield:=3.24%
52-Week High:=23.9600
P/E (Trailing Twelve Months):=10.26
Market Capitalization:=$118.61B
Volume:=44,715,067
Ask:=22.2700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/01/11
Ask Size:=51
PEG Ratio:=0.88
Short Interest as a % of Shares Outstanding:=1.78%
Today's % Change:=-0.40%

(intu)
Open:=49.0500
Bid:=48.4200
Trade Time:=4:00:07pm ET
Last Trade:=48.3950
Bid Size:=49
Today's Low:=48.1500
Dividend:=--
52-Week Low:=36.3300
Shares Short:=4,538,993
Today's High:=49.2020
10-Day Average Volume:=2,346,699
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.9550
90-Day Average Volume:=2,467,461
Ex. Dividend Date:=--
Previous Close Price:=49.3500
Shares Outstanding:=304,000,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.4600
P/E (Trailing Twelve Months):=23.96
Market Capitalization:=$15.00B
Volume:=2,489,500
Ask:=48.7500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.79
Short Interest as a % of Shares Outstanding:=1.49%
Today's % Change:=-1.94%

(io)
Open:=10.0000
Bid:=N/A
Trade Time:=4:03:21pm ET
Last Trade:=9.6900
Bid Size:=N/A
Today's Low:=9.6000
Dividend:=--
52-Week Low:=3.3300
Shares Short:=7,979,566
Today's High:=10.0700
10-Day Average Volume:=1,393,346
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3700
90-Day Average Volume:=1,888,269
Ex. Dividend Date:=--
Previous Close Price:=10.0600
Shares Outstanding:=155,103,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.9200
P/E (Trailing Twelve Months):=45.73
Market Capitalization:=$1.56B
Volume:=1,021,697
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.14%
Today's % Change:=-3.68%

(ipcc)
Open:=54.4100
Bid:=52.9700
Trade Time:=4:00:06pm ET
Last Trade:=53.6600
Bid Size:=2
Today's Low:=53.4100
Dividend:=$0.180000
52-Week Low:=45.0100
Shares Short:=347,731
Today's High:=54.4100
10-Day Average Volume:=27,280
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8000
90-Day Average Volume:=46,506
Ex. Dividend Date:=06/08/11
Previous Close Price:=54.4600
Shares Outstanding:=12,400,000
Currency:=USD
Annualized Dividend Yield:=1.32%
52-Week High:=64.6000
P/E (Trailing Twelve Months):=8.09
Market Capitalization:=$675.30M
Volume:=12,847
Ask:=54.4200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/24/11
Ask Size:=2
PEG Ratio:=0.81
Short Interest as a % of Shares Outstanding:=2.80%
Today's % Change:=-1.47%

(ipcm)
Open:=49.7600
Bid:=42.0000
Trade Time:=4:00:01pm ET
Last Trade:=48.4700
Bid Size:=1
Today's Low:=48.2900
Dividend:=--
52-Week Low:=22.6600
Shares Short:=1,459,741
Today's High:=49.7600
10-Day Average Volume:=82,812
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.3000
90-Day Average Volume:=85,185
Ex. Dividend Date:=--
Previous Close Price:=49.7700
Shares Outstanding:=16,369,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=52.2500
P/E (Trailing Twelve Months):=31.50
Market Capitalization:=$814.69M
Volume:=29,128
Ask:=52.7500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.38
Short Interest as a % of Shares Outstanding:=8.92%
Today's % Change:=-2.61%

(ipg)
Open:=12.0200
Bid:=N/A
Trade Time:=4:02:32pm ET
Last Trade:=11.8600
Bid Size:=N/A
Today's Low:=11.7550
Dividend:=$0.060000
52-Week Low:=7.3100
Shares Short:=13,862,296
Today's High:=12.0800
10-Day Average Volume:=7,250,876
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=8,541,106
Ex. Dividend Date:=06/08/11
Previous Close Price:=12.1200
Shares Outstanding:=488,694,000
Currency:=USD
Annualized Dividend Yield:=1.98%
52-Week High:=13.3450
P/E (Trailing Twelve Months):=24.73
Market Capitalization:=$5.92B
Volume:=6,397,002
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/24/11
Ask Size:=N/A
PEG Ratio:=1.37
Short Interest as a % of Shares Outstanding:=2.84%
Today's % Change:=-2.15%

(ipgp)
Open:=67.2500
Bid:=67.0000
Trade Time:=4:00:06pm ET
Last Trade:=66.9000
Bid Size:=4
Today's Low:=65.9400
Dividend:=--
52-Week Low:=14.2000
Shares Short:=639,653
Today's High:=67.6383
10-Day Average Volume:=423,254
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6900
90-Day Average Volume:=476,516
Ex. Dividend Date:=--
Previous Close Price:=67.5900
Shares Outstanding:=47,267,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=78.5900
P/E (Trailing Twelve Months):=44.18
Market Capitalization:=$3.19B
Volume:=315,245
Ask:=69.2800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.81
Short Interest as a % of Shares Outstanding:=1.35%
Today's % Change:=-1.02%

(ipi)
Open:=32.0700
Bid:=N/A
Trade Time:=4:02:39pm ET
Last Trade:=31.6300
Bid Size:=N/A
Today's Low:=31.3200
Dividend:=--
52-Week Low:=21.7400
Shares Short:=6,685,625
Today's High:=32.2000
10-Day Average Volume:=642,346
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5700
90-Day Average Volume:=864,287
Ex. Dividend Date:=--
Previous Close Price:=32.2000
Shares Outstanding:=75,188,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.2200
P/E (Trailing Twelve Months):=38.80
Market Capitalization:=$2.42B
Volume:=582,810
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.42
Short Interest as a % of Shares Outstanding:=8.89%
Today's % Change:=-1.77%

(ipxl)
Open:=21.5000
Bid:=20.5500
Trade Time:=4:00:04pm ET
Last Trade:=21.1600
Bid Size:=4
Today's Low:=20.9900
Dividend:=--
52-Week Low:=14.7000
Shares Short:=4,662,221
Today's High:=21.7400
10-Day Average Volume:=496,989
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=772,532
Ex. Dividend Date:=--
Previous Close Price:=21.5600
Shares Outstanding:=65,282,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.7500
P/E (Trailing Twelve Months):=10.62
Market Capitalization:=$1.41B
Volume:=606,786
Ask:=21.6400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=0.54
Short Interest as a % of Shares Outstanding:=7.14%
Today's % Change:=-1.86%

(ir)
Open:=44.4500
Bid:=N/A
Trade Time:=4:00:27pm ET
Last Trade:=43.5400
Bid Size:=N/A
Today's Low:=43.3500
Dividend:=$0.120000
52-Week Low:=32.4200
Shares Short:=12,862,220
Today's High:=44.6300
10-Day Average Volume:=3,527,042
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.2100
90-Day Average Volume:=2,832,962
Ex. Dividend Date:=06/15/11
Previous Close Price:=44.7500
Shares Outstanding:=331,219,000
Currency:=USD
Annualized Dividend Yield:=0.74%
52-Week High:=52.3300
P/E (Trailing Twelve Months):=17.62
Market Capitalization:=$14.82B
Volume:=4,115,382
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=1.13
Short Interest as a % of Shares Outstanding:=3.88%
Today's % Change:=-2.70%

(irc)
Open:=9.0800
Bid:=N/A
Trade Time:=4:05:34pm ET
Last Trade:=8.9600
Bid Size:=N/A
Today's Low:=8.8900
Dividend:=$0.047500
52-Week Low:=7.1700
Shares Short:=2,783,311
Today's High:=9.0800
10-Day Average Volume:=311,631
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=432,218
Ex. Dividend Date:=06/28/11
Previous Close Price:=9.0600
Shares Outstanding:=88,734,000
Currency:=USD
Annualized Dividend Yield:=6.29%
52-Week High:=9.9900
P/E (Trailing Twelve Months):=--
Market Capitalization:=$803.93M
Volume:=191,967
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/18/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.14%
Today's % Change:=-1.10%

(irm)
Open:=34.6400
Bid:=N/A
Trade Time:=4:01:41pm ET
Last Trade:=34.1200
Bid Size:=N/A
Today's Low:=33.8500
Dividend:=$0.250000
52-Week Low:=19.9300
Shares Short:=7,046,438
Today's High:=34.6400
10-Day Average Volume:=2,112,116
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=2,726,845
Ex. Dividend Date:=06/22/11
Previous Close Price:=34.5200
Shares Outstanding:=200,836,000
Currency:=USD
Annualized Dividend Yield:=2.90%
52-Week High:=35.7900
P/E (Trailing Twelve Months):=-1,150.67
Market Capitalization:=$6.93B
Volume:=1,259,510
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.51%
Today's % Change:=-1.16%

(isis)
Open:=9.0600
Bid:=8.7500
Trade Time:=4:00:04pm ET
Last Trade:=8.7600
Bid Size:=4
Today's Low:=8.7200
Dividend:=--
52-Week Low:=7.5910
Shares Short:=11,269,914
Today's High:=9.2000
10-Day Average Volume:=383,802
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3600
90-Day Average Volume:=634,270
Ex. Dividend Date:=--
Previous Close Price:=9.1200
Shares Outstanding:=99,594,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.6300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$908.30M
Volume:=726,220
Ask:=9.1100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.32%
Today's % Change:=-3.95%

(isrg)
Open:=357.2300
Bid:=361.2100
Trade Time:=4:00:11pm ET
Last Trade:=362.2800
Bid Size:=1
Today's Low:=353.3900
Dividend:=--
52-Week Low:=246.0500
Shares Short:=1,723,967
Today's High:=362.9900
10-Day Average Volume:=332,312
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=3.4900
90-Day Average Volume:=354,185
Ex. Dividend Date:=--
Previous Close Price:=358.7900
Shares Outstanding:=39,288,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=384.4900
P/E (Trailing Twelve Months):=36.10
Market Capitalization:=$14.10B
Volume:=264,171
Ask:=362.2800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.67
Short Interest as a % of Shares Outstanding:=4.39%
Today's % Change:=0.97%

(isrl)
Open:=66.4700
Bid:=65.0000
Trade Time:=4:00:01pm ET
Last Trade:=67.2900
Bid Size:=2
Today's Low:=66.2500
Dividend:=--
52-Week Low:=47.6600
Shares Short:=56,056
Today's High:=69.1100
10-Day Average Volume:=5,530
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6800
90-Day Average Volume:=2,262
Ex. Dividend Date:=--
Previous Close Price:=66.6100
Shares Outstanding:=2,718,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=91.4300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$181.05M
Volume:=4,781
Ask:=86.0800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.06%
Today's % Change:=1.02%

(itc)
Open:=72.4400
Bid:=N/A
Trade Time:=4:06:57pm ET
Last Trade:=71.0200
Bid Size:=N/A
Today's Low:=70.9600
Dividend:=$0.335000
52-Week Low:=53.6400
Shares Short:=1,686,672
Today's High:=72.4400
10-Day Average Volume:=273,126
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.6300
90-Day Average Volume:=215,310
Ex. Dividend Date:=06/02/11
Previous Close Price:=72.6500
Shares Outstanding:=51,037,000
Currency:=USD
Annualized Dividend Yield:=1.84%
52-Week High:=74.6700
P/E (Trailing Twelve Months):=24.38
Market Capitalization:=$3.71B
Volume:=196,818
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.45
Short Interest as a % of Shares Outstanding:=3.30%
Today's % Change:=-2.24%

(itri)
Open:=46.5000
Bid:=45.2300
Trade Time:=4:00:07pm ET
Last Trade:=46.3100
Bid Size:=3
Today's Low:=45.8850
Dividend:=--
52-Week Low:=45.6700
Shares Short:=2,037,430
Today's High:=46.9500
10-Day Average Volume:=346,172
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=403,623
Ex. Dividend Date:=--
Previous Close Price:=46.5500
Shares Outstanding:=40,597,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=67.5800
P/E (Trailing Twelve Months):=17.90
Market Capitalization:=$1.89B
Volume:=239,058
Ask:=47.0100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.72
Short Interest as a % of Shares Outstanding:=5.02%
Today's % Change:=-0.52%

(ivac)
Open:=9.5900
Bid:=9.0000
Trade Time:=4:00:02pm ET
Last Trade:=9.6600
Bid Size:=3
Today's Low:=9.4300
Dividend:=--
52-Week Low:=8.9700
Shares Short:=998,561
Today's High:=9.7900
10-Day Average Volume:=48,404
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=75,228
Ex. Dividend Date:=--
Previous Close Price:=9.6600
Shares Outstanding:=22,838,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.3900
P/E (Trailing Twelve Months):=11.23
Market Capitalization:=$220.62M
Volume:=127,844
Ask:=10.4500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.80
Short Interest as a % of Shares Outstanding:=4.37%
Today's % Change:=0.00%

(ivc)
Open:=33.0400
Bid:=N/A
Trade Time:=4:01:31pm ET
Last Trade:=32.8300
Bid Size:=N/A
Today's Low:=32.5300
Dividend:=$0.012500
52-Week Low:=19.9200
Shares Short:=2,325,404
Today's High:=33.0400
10-Day Average Volume:=130,832
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=146,948
Ex. Dividend Date:=06/30/11
Previous Close Price:=33.1200
Shares Outstanding:=31,927,000
Currency:=USD
Annualized Dividend Yield:=0.15%
52-Week High:=34.5200
P/E (Trailing Twelve Months):=36.40
Market Capitalization:=$1.06B
Volume:=81,054
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.04%
Today's % Change:=-0.88%

(ivz)
Open:=22.0900
Bid:=N/A
Trade Time:=4:03:11pm ET
Last Trade:=21.4300
Bid Size:=N/A
Today's Low:=21.2900
Dividend:=$0.122500
52-Week Low:=17.2050
Shares Short:=7,633,326
Today's High:=22.1200
10-Day Average Volume:=4,272,698
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7600
90-Day Average Volume:=4,113,561
Ex. Dividend Date:=05/18/11
Previous Close Price:=22.1900
Shares Outstanding:=462,072,000
Currency:=USD
Annualized Dividend Yield:=2.21%
52-Week High:=29.9449
P/E (Trailing Twelve Months):=19.13
Market Capitalization:=$10.25B
Volume:=6,804,105
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/08/11
Ask Size:=N/A
PEG Ratio:=1.41
Short Interest as a % of Shares Outstanding:=1.65%
Today's % Change:=-3.42%

(ixys)
Open:=14.7900
Bid:=14.7700
Trade Time:=4:00:01pm ET
Last Trade:=14.8200
Bid Size:=7
Today's Low:=14.6200
Dividend:=--
52-Week Low:=8.0000
Shares Short:=801,746
Today's High:=14.8900
10-Day Average Volume:=94,580
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=95,513
Ex. Dividend Date:=--
Previous Close Price:=14.9000
Shares Outstanding:=31,517,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.9800
P/E (Trailing Twelve Months):=12.96
Market Capitalization:=$469.60M
Volume:=67,163
Ask:=15.0000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.54%
Today's % Change:=-0.54%

(jakk)
Open:=17.9300
Bid:=7.1800
Trade Time:=4:00:03pm ET
Last Trade:=17.4100
Bid Size:=3
Today's Low:=17.3700
Dividend:=--
52-Week Low:=13.1701
Shares Short:=3,701,662
Today's High:=17.9300
10-Day Average Volume:=167,332
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5300
90-Day Average Volume:=145,987
Ex. Dividend Date:=--
Previous Close Price:=17.9400
Shares Outstanding:=27,207,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.2050
P/E (Trailing Twelve Months):=14.35
Market Capitalization:=$488.09M
Volume:=90,774
Ask:=18.4100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.96
Short Interest as a % of Shares Outstanding:=13.61%
Today's % Change:=-2.95%

(jazz)
Open:=36.9400
Bid:=36.7000
Trade Time:=4:00:03pm ET
Last Trade:=37.2200
Bid Size:=1
Today's Low:=36.6000
Dividend:=--
52-Week Low:=7.5100
Shares Short:=2,615,339
Today's High:=37.5100
10-Day Average Volume:=675,719
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=792,930
Ex. Dividend Date:=--
Previous Close Price:=37.0400
Shares Outstanding:=40,742,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=38.0000
P/E (Trailing Twelve Months):=31.39
Market Capitalization:=$1.51B
Volume:=512,170
Ask:=37.6600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.41
Short Interest as a % of Shares Outstanding:=6.42%
Today's % Change:=0.49%

(jbht)
Open:=48.1600
Bid:=47.6200
Trade Time:=4:00:11pm ET
Last Trade:=47.9800
Bid Size:=5
Today's Low:=47.5900
Dividend:=$0.130000
52-Week Low:=32.0500
Shares Short:=3,282,830
Today's High:=48.2600
10-Day Average Volume:=954,668
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=863,188
Ex. Dividend Date:=05/11/11
Previous Close Price:=48.2900
Shares Outstanding:=120,234,000
Currency:=USD
Annualized Dividend Yield:=1.08%
52-Week High:=49.1200
P/E (Trailing Twelve Months):=26.83
Market Capitalization:=$5.81B
Volume:=1,228,485
Ask:=48.5200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/27/11
Ask Size:=5
PEG Ratio:=1.37
Short Interest as a % of Shares Outstanding:=2.73%
Today's % Change:=-0.64%

(jcp)
Open:=31.4800
Bid:=N/A
Trade Time:=4:00:49pm ET
Last Trade:=31.3600
Bid Size:=N/A
Today's Low:=31.0800
Dividend:=$0.200000
52-Week Low:=19.4200
Shares Short:=28,264,988
Today's High:=31.8300
10-Day Average Volume:=5,638,451
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=4,986,441
Ex. Dividend Date:=07/06/11
Previous Close Price:=31.5700
Shares Outstanding:=213,209,000
Currency:=USD
Annualized Dividend Yield:=2.53%
52-Week High:=41.0000
P/E (Trailing Twelve Months):=19.49
Market Capitalization:=$6.73B
Volume:=3,928,780
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=1.25
Short Interest as a % of Shares Outstanding:=13.26%
Today's % Change:=-0.67%

(jec)
Open:=41.3200
Bid:=N/A
Trade Time:=4:00:08pm ET
Last Trade:=40.9300
Bid Size:=N/A
Today's Low:=40.5900
Dividend:=--
52-Week Low:=34.3900
Shares Short:=4,010,847
Today's High:=41.3800
10-Day Average Volume:=1,118,969
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6300
90-Day Average Volume:=1,268,836
Ex. Dividend Date:=--
Previous Close Price:=41.5600
Shares Outstanding:=126,811,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=55.7258
P/E (Trailing Twelve Months):=21.76
Market Capitalization:=$5.27B
Volume:=901,841
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.76
Short Interest as a % of Shares Outstanding:=3.16%
Today's % Change:=-1.52%

(jll)
Open:=90.7000
Bid:=N/A
Trade Time:=4:01:26pm ET
Last Trade:=90.1800
Bid Size:=N/A
Today's Low:=88.7600
Dividend:=$0.150000
52-Week Low:=63.4200
Shares Short:=501,170
Today's High:=91.0000
10-Day Average Volume:=250,805
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0600
90-Day Average Volume:=309,586
Ex. Dividend Date:=05/12/11
Previous Close Price:=91.2400
Shares Outstanding:=42,927,000
Currency:=USD
Annualized Dividend Yield:=0.33%
52-Week High:=107.8400
P/E (Trailing Twelve Months):=26.07
Market Capitalization:=$3.92B
Volume:=201,414
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.30
Short Interest as a % of Shares Outstanding:=1.17%
Today's % Change:=-1.16%

(jnj)
Open:=67.1700
Bid:=N/A
Trade Time:=4:00:34pm ET
Last Trade:=67.0900
Bid Size:=N/A
Today's Low:=66.5500
Dividend:=$0.570000
52-Week Low:=56.8600
Shares Short:=35,061,504
Today's High:=67.3500
10-Day Average Volume:=9,073,462
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3600
90-Day Average Volume:=11,747,078
Ex. Dividend Date:=05/26/11
Previous Close Price:=67.4500
Shares Outstanding:=2,741,143,000
Currency:=USD
Annualized Dividend Yield:=3.38%
52-Week High:=68.0500
P/E (Trailing Twelve Months):=15.29
Market Capitalization:=$184.89B
Volume:=10,241,984
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/14/11
Ask Size:=N/A
PEG Ratio:=2.56
Short Interest as a % of Shares Outstanding:=1.28%
Today's % Change:=-0.53%

(jnpr)
Open:=30.4200
Bid:=N/A
Trade Time:=4:02:19pm ET
Last Trade:=30.0300
Bid Size:=N/A
Today's Low:=29.7500
Dividend:=--
52-Week Low:=25.0000
Shares Short:=10,380,475
Today's High:=30.7500
10-Day Average Volume:=7,611,253
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6000
90-Day Average Volume:=8,186,271
Ex. Dividend Date:=--
Previous Close Price:=30.6300
Shares Outstanding:=533,069,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=45.0100
P/E (Trailing Twelve Months):=28.36
Market Capitalization:=$16.33B
Volume:=7,244,360
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.53
Short Interest as a % of Shares Outstanding:=1.95%
Today's % Change:=-1.96%

(joyg)
Open:=96.6100
Bid:=95.1100
Trade Time:=4:00:11pm ET
Last Trade:=96.6700
Bid Size:=5
Today's Low:=94.1000
Dividend:=$0.175000
52-Week Low:=53.1300
Shares Short:=3,341,476
Today's High:=96.7300
10-Day Average Volume:=1,872,068
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6400
90-Day Average Volume:=1,855,876
Ex. Dividend Date:=06/02/11
Previous Close Price:=97.3100
Shares Outstanding:=105,040,000
Currency:=USD
Annualized Dividend Yield:=0.72%
52-Week High:=103.4400
P/E (Trailing Twelve Months):=19.46
Market Capitalization:=$10.22B
Volume:=1,943,112
Ask:=96.6500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/20/11
Ask Size:=4
PEG Ratio:=1.05
Short Interest as a % of Shares Outstanding:=3.18%
Today's % Change:=-0.66%

(jpm)
Open:=39.7900
Bid:=N/A
Trade Time:=4:00:00pm ET
Last Trade:=39.8400
Bid Size:=N/A
Today's Low:=38.9300
Dividend:=$0.250000
52-Week Low:=35.5500
Shares Short:=28,933,526
Today's High:=40.0000
10-Day Average Volume:=34,709,981
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=31,448,723
Ex. Dividend Date:=07/01/11
Previous Close Price:=39.9800
Shares Outstanding:=3,973,685,000
Currency:=USD
Annualized Dividend Yield:=2.50%
52-Week High:=48.3600
P/E (Trailing Twelve Months):=8.54
Market Capitalization:=$158.87B
Volume:=45,448,047
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=07/31/11
Ask Size:=N/A
PEG Ratio:=0.96
Short Interest as a % of Shares Outstanding:=0.73%
Today's % Change:=-0.35%

(kalu)
Open:=53.8400
Bid:=33.7700
Trade Time:=4:00:01pm ET
Last Trade:=53.8000
Bid Size:=1
Today's Low:=53.6300
Dividend:=$0.240000
52-Week Low:=35.5400
Shares Short:=1,433,754
Today's High:=55.3000
10-Day Average Volume:=143,012
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4400
90-Day Average Volume:=170,894
Ex. Dividend Date:=07/21/11
Previous Close Price:=54.2400
Shares Outstanding:=19,269,000
Currency:=USD
Annualized Dividend Yield:=1.77%
52-Week High:=55.7600
P/E (Trailing Twelve Months):=62.34
Market Capitalization:=$1.05B
Volume:=86,720
Ask:=57.1400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/15/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.44%
Today's % Change:=-0.81%

(kar)
Open:=18.2200
Bid:=N/A
Trade Time:=4:02:24pm ET
Last Trade:=18.0700
Bid Size:=N/A
Today's Low:=17.8200
Dividend:=--
52-Week Low:=11.0300
Shares Short:=2,438,651
Today's High:=18.4200
10-Day Average Volume:=173,549
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=286,580
Ex. Dividend Date:=--
Previous Close Price:=18.2200
Shares Outstanding:=136,167,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.0000
P/E (Trailing Twelve Months):=24.62
Market Capitalization:=$2.48B
Volume:=116,542
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.79%
Today's % Change:=-0.82%

(kbh)
Open:=9.3400
Bid:=N/A
Trade Time:=4:01:39pm ET
Last Trade:=9.2300
Bid Size:=N/A
Today's Low:=8.9500
Dividend:=$0.062500
52-Week Low:=9.2900
Shares Short:=22,229,100
Today's High:=9.4100
10-Day Average Volume:=5,732,758
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=4,390,834
Ex. Dividend Date:=08/02/11
Previous Close Price:=9.3500
Shares Outstanding:=88,053,000
Currency:=USD
Annualized Dividend Yield:=2.67%
52-Week High:=16.1100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$823.30M
Volume:=6,023,215
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/18/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=25.25%
Today's % Change:=-1.28%

(kbr)
Open:=37.0000
Bid:=N/A
Trade Time:=4:03:26pm ET
Last Trade:=36.4300
Bid Size:=N/A
Today's Low:=36.2000
Dividend:=$0.050000
52-Week Low:=20.4300
Shares Short:=1,883,456
Today's High:=37.0293
10-Day Average Volume:=897,221
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7000
90-Day Average Volume:=1,303,059
Ex. Dividend Date:=09/13/11
Previous Close Price:=37.1300
Shares Outstanding:=151,552,000
Currency:=USD
Annualized Dividend Yield:=0.54%
52-Week High:=39.3400
P/E (Trailing Twelve Months):=14.97
Market Capitalization:=$5.63B
Volume:=738,453
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=10/17/11
Ask Size:=N/A
PEG Ratio:=1.32
Short Interest as a % of Shares Outstanding:=1.24%
Today's % Change:=-1.89%

(kbw)
Open:=17.3800
Bid:=N/A
Trade Time:=4:01:47pm ET
Last Trade:=17.2300
Bid Size:=N/A
Today's Low:=17.0400
Dividend:=$0.050000
52-Week Low:=17.3000
Shares Short:=2,068,054
Today's High:=17.4000
10-Day Average Volume:=306,136
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=196,532
Ex. Dividend Date:=06/01/11
Previous Close Price:=17.4000
Shares Outstanding:=36,129,000
Currency:=USD
Annualized Dividend Yield:=1.15%
52-Week High:=29.2100
P/E (Trailing Twelve Months):=38.67
Market Capitalization:=$628.64M
Volume:=231,541
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=2.18
Short Interest as a % of Shares Outstanding:=5.72%
Today's % Change:=-0.98%

(kcg)
Open:=10.6000
Bid:=N/A
Trade Time:=4:03:04pm ET
Last Trade:=10.3500
Bid Size:=N/A
Today's Low:=10.2800
Dividend:=--
52-Week Low:=10.5600
Shares Short:=7,634,338
Today's High:=10.6000
10-Day Average Volume:=1,194,231
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=1,131,777
Ex. Dividend Date:=--
Previous Close Price:=10.6000
Shares Outstanding:=100,363,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.9500
P/E (Trailing Twelve Months):=10.50
Market Capitalization:=$1.06B
Volume:=1,953,920
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.78
Short Interest as a % of Shares Outstanding:=7.61%
Today's % Change:=-2.36%

(kcli)
Open:=30.5600
Bid:=30.0200
Trade Time:=4:00:03pm ET
Last Trade:=30.1500
Bid Size:=1
Today's Low:=30.0681
Dividend:=$0.270000
52-Week Low:=28.0900
Shares Short:=101,585
Today's High:=30.7500
10-Day Average Volume:=15,713
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4500
90-Day Average Volume:=15,857
Ex. Dividend Date:=05/03/11
Previous Close Price:=30.6000
Shares Outstanding:=11,467,000
Currency:=USD
Annualized Dividend Yield:=3.53%
52-Week High:=35.1000
P/E (Trailing Twelve Months):=13.36
Market Capitalization:=$350.89M
Volume:=7,339
Ask:=30.7900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/11/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.89%
Today's % Change:=-1.47%

(kelya)
Open:=15.6100
Bid:=15.2900
Trade Time:=4:00:00pm ET
Last Trade:=15.3400
Bid Size:=2
Today's Low:=15.2200
Dividend:=--
52-Week Low:=10.0700
Shares Short:=1,417,278
Today's High:=15.6400
10-Day Average Volume:=141,406
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3700
90-Day Average Volume:=178,169
Ex. Dividend Date:=--
Previous Close Price:=15.7100
Shares Outstanding:=33,254,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.9900
P/E (Trailing Twelve Months):=19.89
Market Capitalization:=$522.42M
Volume:=73,938
Ask:=15.8000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.33
Short Interest as a % of Shares Outstanding:=3.86%
Today's % Change:=-2.36%

(kerx)
Open:=4.8700
Bid:=4.6100
Trade Time:=4:00:04pm ET
Last Trade:=4.7400
Bid Size:=3
Today's Low:=4.6200
Dividend:=--
52-Week Low:=3.4000
Shares Short:=9,697,593
Today's High:=4.9000
10-Day Average Volume:=725,285
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=1,331,284
Ex. Dividend Date:=--
Previous Close Price:=4.9100
Shares Outstanding:=69,079,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.9100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$339.18M
Volume:=1,544,660
Ask:=4.7600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=14.04%
Today's % Change:=-3.46%

(keyn)
Open:=22.0600
Bid:=21.4800
Trade Time:=4:00:03pm ET
Last Trade:=21.9900
Bid Size:=2
Today's Low:=21.6300
Dividend:=$0.060000
52-Week Low:=9.0000
Shares Short:=521,797
Today's High:=22.2600
10-Day Average Volume:=106,060
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=161,575
Ex. Dividend Date:=05/27/11
Previous Close Price:=22.2200
Shares Outstanding:=16,467,000
Currency:=USD
Annualized Dividend Yield:=1.08%
52-Week High:=23.7500
P/E (Trailing Twelve Months):=46.29
Market Capitalization:=$365.90M
Volume:=63,123
Ask:=22.2900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=2
PEG Ratio:=2.47
Short Interest as a % of Shares Outstanding:=3.17%
Today's % Change:=-1.04%

(kft)
Open:=35.2800
Bid:=N/A
Trade Time:=4:00:40pm ET
Last Trade:=35.1800
Bid Size:=N/A
Today's Low:=34.9500
Dividend:=$0.290000
52-Week Low:=28.5550
Shares Short:=23,134,042
Today's High:=35.3500
10-Day Average Volume:=8,747,091
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=9,175,645
Ex. Dividend Date:=06/28/11
Previous Close Price:=35.3700
Shares Outstanding:=1,757,876,000
Currency:=USD
Annualized Dividend Yield:=3.28%
52-Week High:=36.0200
P/E (Trailing Twelve Months):=20.56
Market Capitalization:=$62.18B
Volume:=8,401,547
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/14/11
Ask Size:=N/A
PEG Ratio:=2.11
Short Interest as a % of Shares Outstanding:=1.32%
Today's % Change:=-0.54%

(kirk)
Open:=11.3300
Bid:=10.8000
Trade Time:=4:00:05pm ET
Last Trade:=11.2400
Bid Size:=2
Today's Low:=11.0900
Dividend:=--
52-Week Low:=10.6200
Shares Short:=1,155,309
Today's High:=11.4000
10-Day Average Volume:=185,029
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=146,012
Ex. Dividend Date:=--
Previous Close Price:=11.3800
Shares Outstanding:=19,918,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.7000
P/E (Trailing Twelve Months):=10.16
Market Capitalization:=$226.67M
Volume:=155,256
Ask:=11.5900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.81
Short Interest as a % of Shares Outstanding:=5.80%
Today's % Change:=-1.23%

(klac)
Open:=40.6400
Bid:=40.1000
Trade Time:=4:00:10pm ET
Last Trade:=40.5300
Bid Size:=5
Today's Low:=39.9200
Dividend:=$0.250000
52-Week Low:=27.7500
Shares Short:=8,331,405
Today's High:=40.8700
10-Day Average Volume:=3,794,727
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4200
90-Day Average Volume:=2,549,300
Ex. Dividend Date:=05/12/11
Previous Close Price:=40.9500
Shares Outstanding:=167,903,000
Currency:=USD
Annualized Dividend Yield:=2.44%
52-Week High:=51.8300
P/E (Trailing Twelve Months):=10.55
Market Capitalization:=$6.88B
Volume:=2,165,901
Ask:=40.5000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=1
PEG Ratio:=1.06
Short Interest as a % of Shares Outstanding:=4.96%
Today's % Change:=-1.03%

(klic)
Open:=9.4200
Bid:=9.2300
Trade Time:=4:00:04pm ET
Last Trade:=9.3000
Bid Size:=5
Today's Low:=9.2300
Dividend:=--
52-Week Low:=5.2700
Shares Short:=4,363,921
Today's High:=9.5100
10-Day Average Volume:=1,788,131
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=1,696,553
Ex. Dividend Date:=--
Previous Close Price:=9.6000
Shares Outstanding:=71,999,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.7200
P/E (Trailing Twelve Months):=4.40
Market Capitalization:=$691.19M
Volume:=1,955,024
Ask:=9.3300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.33
Short Interest as a % of Shares Outstanding:=6.06%
Today's % Change:=-3.12%

(kmt)
Open:=44.1500
Bid:=N/A
Trade Time:=4:03:30pm ET
Last Trade:=43.6400
Bid Size:=N/A
Today's Low:=43.2100
Dividend:=$0.120000
52-Week Low:=24.2800
Shares Short:=1,873,279
Today's High:=44.2900
10-Day Average Volume:=933,426
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7900
90-Day Average Volume:=931,815
Ex. Dividend Date:=05/06/11
Previous Close Price:=44.4300
Shares Outstanding:=81,803,000
Currency:=USD
Annualized Dividend Yield:=1.08%
52-Week High:=45.2550
P/E (Trailing Twelve Months):=20.20
Market Capitalization:=$3.63B
Volume:=583,259
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/25/11
Ask Size:=N/A
PEG Ratio:=0.71
Short Interest as a % of Shares Outstanding:=2.29%
Today's % Change:=-1.78%

(knol)
Open:=14.2700
Bid:=13.6800
Trade Time:=4:00:06pm ET
Last Trade:=14.1100
Bid Size:=3
Today's Low:=13.8100
Dividend:=--
52-Week Low:=10.7700
Shares Short:=1,058,454
Today's High:=14.3400
10-Day Average Volume:=84,355
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=139,588
Ex. Dividend Date:=--
Previous Close Price:=14.3100
Shares Outstanding:=37,366,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.1300
P/E (Trailing Twelve Months):=46.16
Market Capitalization:=$534.71M
Volume:=98,209
Ask:=14.5600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=5.77
Short Interest as a % of Shares Outstanding:=2.83%
Today's % Change:=-1.40%

(ko)
Open:=67.2600
Bid:=N/A
Trade Time:=4:00:00pm ET
Last Trade:=67.1400
Bid Size:=N/A
Today's Low:=66.5900
Dividend:=$0.470000
52-Week Low:=51.9200
Shares Short:=13,752,976
Today's High:=67.4300
10-Day Average Volume:=7,127,369
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3900
90-Day Average Volume:=7,542,985
Ex. Dividend Date:=06/13/11
Previous Close Price:=67.5300
Shares Outstanding:=2,289,254,000
Currency:=USD
Annualized Dividend Yield:=2.78%
52-Week High:=68.8900
P/E (Trailing Twelve Months):=13.04
Market Capitalization:=$154.59B
Volume:=6,688,358
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=1.41
Short Interest as a % of Shares Outstanding:=0.60%
Today's % Change:=-0.58%

(ks)
Open:=16.4600
Bid:=N/A
Trade Time:=4:05:22pm ET
Last Trade:=16.5000
Bid Size:=N/A
Today's Low:=16.3300
Dividend:=--
52-Week Low:=9.8400
Shares Short:=1,426,265
Today's High:=16.5800
10-Day Average Volume:=207,498
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=225,973
Ex. Dividend Date:=--
Previous Close Price:=16.5000
Shares Outstanding:=46,234,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.9000
P/E (Trailing Twelve Months):=10.51
Market Capitalization:=$762.86M
Volume:=168,628
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.10
Short Interest as a % of Shares Outstanding:=3.08%
Today's % Change:=0.00%

(kss)
Open:=55.6900
Bid:=N/A
Trade Time:=4:00:11pm ET
Last Trade:=55.1100
Bid Size:=N/A
Today's Low:=54.7500
Dividend:=$0.250000
52-Week Low:=44.0700
Shares Short:=8,761,862
Today's High:=55.8500
10-Day Average Volume:=4,219,259
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6400
90-Day Average Volume:=4,189,921
Ex. Dividend Date:=06/06/11
Previous Close Price:=55.7500
Shares Outstanding:=281,089,000
Currency:=USD
Annualized Dividend Yield:=1.79%
52-Week High:=58.0000
P/E (Trailing Twelve Months):=14.83
Market Capitalization:=$15.67B
Volume:=3,223,794
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=1.12
Short Interest as a % of Shares Outstanding:=3.12%
Today's % Change:=-1.15%

(ksws)
Open:=11.3100
Bid:=11.1900
Trade Time:=4:00:04pm ET
Last Trade:=11.1800
Bid Size:=1
Today's Low:=11.0800
Dividend:=--
52-Week Low:=8.7500
Shares Short:=3,171,796
Today's High:=11.3600
10-Day Average Volume:=79,896
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=122,890
Ex. Dividend Date:=--
Previous Close Price:=11.3400
Shares Outstanding:=35,430,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.1900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$401.78M
Volume:=85,101
Ask:=11.3300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.95%
Today's % Change:=-1.41%

(ktos)
Open:=11.4800
Bid:=10.9900
Trade Time:=4:00:02pm ET
Last Trade:=11.3800
Bid Size:=3
Today's Low:=11.1600
Dividend:=--
52-Week Low:=9.3601
Shares Short:=2,052,587
Today's High:=11.5000
10-Day Average Volume:=134,536
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=162,312
Ex. Dividend Date:=--
Previous Close Price:=11.5200
Shares Outstanding:=23,884,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.7700
P/E (Trailing Twelve Months):=15.78
Market Capitalization:=$275.14M
Volume:=77,143
Ask:=11.4400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.59%
Today's % Change:=-1.22%

(kvhi)
Open:=11.2500
Bid:=10.2600
Trade Time:=4:00:02pm ET
Last Trade:=10.9100
Bid Size:=2
Today's Low:=10.6500
Dividend:=--
52-Week Low:=10.2700
Shares Short:=976,034
Today's High:=11.2500
10-Day Average Volume:=45,668
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3800
90-Day Average Volume:=80,188
Ex. Dividend Date:=--
Previous Close Price:=11.2900
Shares Outstanding:=14,876,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.6800
P/E (Trailing Twelve Months):=35.28
Market Capitalization:=$167.95M
Volume:=48,270
Ask:=10.9900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.56%
Today's % Change:=-3.37%

(kwk)
Open:=13.9500
Bid:=N/A
Trade Time:=4:02:11pm ET
Last Trade:=13.8000
Bid Size:=N/A
Today's Low:=13.6600
Dividend:=--
52-Week Low:=10.9800
Shares Short:=20,414,094
Today's High:=13.9500
10-Day Average Volume:=2,956,983
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=3,444,645
Ex. Dividend Date:=--
Previous Close Price:=13.9800
Shares Outstanding:=171,112,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.9800
P/E (Trailing Twelve Months):=7.10
Market Capitalization:=$2.39B
Volume:=1,908,563
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.93%
Today's % Change:=-1.29%

(labl)
Open:=22.8200
Bid:=22.3900
Trade Time:=4:00:06pm ET
Last Trade:=22.9900
Bid Size:=3
Today's Low:=22.5500
Dividend:=$0.050000
52-Week Low:=10.5900
Shares Short:=362,315
Today's High:=23.2500
10-Day Average Volume:=37,107
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=35,971
Ex. Dividend Date:=05/19/11
Previous Close Price:=23.0000
Shares Outstanding:=13,334,000
Currency:=USD
Annualized Dividend Yield:=0.87%
52-Week High:=25.3200
P/E (Trailing Twelve Months):=16.43
Market Capitalization:=$306.68M
Volume:=65,313
Ask:=23.5600
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/01/11
Ask Size:=3
PEG Ratio:=1.10
Short Interest as a % of Shares Outstanding:=2.72%
Today's % Change:=-0.04%

(lamr)
Open:=26.0600
Bid:=25.0200
Trade Time:=4:00:08pm ET
Last Trade:=25.6300
Bid Size:=4
Today's Low:=25.2900
Dividend:=--
52-Week Low:=24.7200
Shares Short:=4,203,344
Today's High:=26.3900
10-Day Average Volume:=763,033
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5100
90-Day Average Volume:=744,568
Ex. Dividend Date:=--
Previous Close Price:=26.1400
Shares Outstanding:=92,832,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.8800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.43B
Volume:=496,222
Ask:=26.2500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.53%
Today's % Change:=-1.95%

(laws)
Open:=19.8600
Bid:=18.7600
Trade Time:=4:00:01pm ET
Last Trade:=19.2300
Bid Size:=1
Today's Low:=19.0200
Dividend:=$0.120000
52-Week Low:=13.4100
Shares Short:=130,249
Today's High:=19.9700
10-Day Average Volume:=11,656
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7500
90-Day Average Volume:=15,844
Ex. Dividend Date:=06/30/11
Previous Close Price:=19.9800
Shares Outstanding:=8,531,000
Currency:=USD
Annualized Dividend Yield:=2.40%
52-Week High:=27.2100
P/E (Trailing Twelve Months):=18.33
Market Capitalization:=$170.45M
Volume:=27,973
Ask:=19.8900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/14/11
Ask Size:=1
PEG Ratio:=1.67
Short Interest as a % of Shares Outstanding:=1.53%
Today's % Change:=-3.75%

(layn)
Open:=29.7400
Bid:=29.1000
Trade Time:=4:00:01pm ET
Last Trade:=29.6200
Bid Size:=2
Today's Low:=29.4200
Dividend:=--
52-Week Low:=23.5000
Shares Short:=661,931
Today's High:=29.8600
10-Day Average Volume:=92,336
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=117,423
Ex. Dividend Date:=--
Previous Close Price:=29.8200
Shares Outstanding:=19,635,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=38.0000
P/E (Trailing Twelve Months):=16.03
Market Capitalization:=$585.52M
Volume:=76,150
Ask:=30.7400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.00
Short Interest as a % of Shares Outstanding:=3.37%
Today's % Change:=-0.67%

(laz)
Open:=33.7600
Bid:=N/A
Trade Time:=4:02:57pm ET
Last Trade:=33.4200
Bid Size:=N/A
Today's Low:=33.1300
Dividend:=$0.160000
52-Week Low:=27.5300
Shares Short:=1,255,279
Today's High:=33.8200
10-Day Average Volume:=960,574
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=792,518
Ex. Dividend Date:=05/04/11
Previous Close Price:=33.7600
Shares Outstanding:=119,698,000
Currency:=USD
Annualized Dividend Yield:=1.90%
52-Week High:=46.5400
P/E (Trailing Twelve Months):=16.08
Market Capitalization:=$4.04B
Volume:=734,504
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=1.07
Short Interest as a % of Shares Outstanding:=1.05%
Today's % Change:=-1.01%

(lci)
Open:=4.7200
Bid:=N/A
Trade Time:=4:01:40pm ET
Last Trade:=4.7100
Bid Size:=N/A
Today's Low:=4.5000
Dividend:=--
52-Week Low:=3.6600
Shares Short:=923,875
Today's High:=4.7800
10-Day Average Volume:=134,588
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=146,670
Ex. Dividend Date:=--
Previous Close Price:=4.7300
Shares Outstanding:=28,388,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.0000
P/E (Trailing Twelve Months):=27.82
Market Capitalization:=$134.28M
Volume:=334,093
Ask:=N/A
Options:=Yes
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.24
Short Interest as a % of Shares Outstanding:=3.25%
Today's % Change:=-0.42%

(lea)
Open:=52.2300
Bid:=N/A
Trade Time:=4:01:59pm ET
Last Trade:=50.7100
Bid Size:=N/A
Today's Low:=50.5900
Dividend:=$0.125000
52-Week Low:=33.4750
Shares Short:=4,131,760
Today's High:=52.2300
10-Day Average Volume:=1,003,976
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.6500
90-Day Average Volume:=1,090,614
Ex. Dividend Date:=06/01/11
Previous Close Price:=52.3600
Shares Outstanding:=105,140,000
Currency:=USD
Annualized Dividend Yield:=0.95%
52-Week High:=57.0300
P/E (Trailing Twelve Months):=10.73
Market Capitalization:=$5.51B
Volume:=919,476
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/22/11
Ask Size:=N/A
PEG Ratio:=0.95
Short Interest as a % of Shares Outstanding:=3.93%
Today's % Change:=-3.15%

(leg)
Open:=23.1700
Bid:=N/A
Trade Time:=4:01:46pm ET
Last Trade:=22.9100
Bid Size:=N/A
Today's Low:=22.7700
Dividend:=$0.270000
52-Week Low:=18.8300
Shares Short:=4,395,471
Today's High:=23.1700
10-Day Average Volume:=1,292,762
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=1,487,327
Ex. Dividend Date:=06/13/11
Previous Close Price:=23.2500
Shares Outstanding:=142,896,000
Currency:=USD
Annualized Dividend Yield:=4.65%
52-Week High:=26.9500
P/E (Trailing Twelve Months):=20.04
Market Capitalization:=$3.32B
Volume:=1,228,558
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.34
Short Interest as a % of Shares Outstanding:=3.08%
Today's % Change:=-1.46%

(lfus)
Open:=55.3500
Bid:=22.2000
Trade Time:=4:00:05pm ET
Last Trade:=54.7600
Bid Size:=1
Today's Low:=53.8700
Dividend:=$0.150000
52-Week Low:=31.4700
Shares Short:=916,276
Today's High:=55.6200
10-Day Average Volume:=115,787
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7400
90-Day Average Volume:=122,943
Ex. Dividend Date:=05/19/11
Previous Close Price:=55.5000
Shares Outstanding:=22,730,000
Currency:=USD
Annualized Dividend Yield:=1.08%
52-Week High:=66.3800
P/E (Trailing Twelve Months):=14.68
Market Capitalization:=$1.26B
Volume:=208,311
Ask:=57.0300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/06/11
Ask Size:=3
PEG Ratio:=1.47
Short Interest as a % of Shares Outstanding:=4.03%
Today's % Change:=-1.33%

(life)
Open:=49.8700
Bid:=49.1000
Trade Time:=4:00:08pm ET
Last Trade:=49.7200
Bid Size:=5
Today's Low:=48.9300
Dividend:=--
52-Week Low:=41.1000
Shares Short:=6,006,389
Today's High:=50.0900
10-Day Average Volume:=1,724,845
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4700
90-Day Average Volume:=2,207,199
Ex. Dividend Date:=--
Previous Close Price:=50.1900
Shares Outstanding:=178,766,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=57.2500
P/E (Trailing Twelve Months):=24.97
Market Capitalization:=$8.97B
Volume:=1,860,087
Ask:=49.7000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=2.28
Short Interest as a % of Shares Outstanding:=3.36%
Today's % Change:=-0.94%

(linc)
Open:=19.0000
Bid:=18.2500
Trade Time:=4:00:02pm ET
Last Trade:=18.6900
Bid Size:=4
Today's Low:=18.5800
Dividend:=$0.250000
52-Week Low:=9.7300
Shares Short:=1,818,426
Today's High:=19.0300
10-Day Average Volume:=330,232
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3600
90-Day Average Volume:=269,228
Ex. Dividend Date:=06/13/11
Previous Close Price:=19.0500
Shares Outstanding:=22,581,000
Currency:=USD
Annualized Dividend Yield:=5.25%
52-Week High:=21.6000
P/E (Trailing Twelve Months):=6.90
Market Capitalization:=$430.17M
Volume:=153,379
Ask:=19.2700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/30/11
Ask Size:=4
PEG Ratio:=1.06
Short Interest as a % of Shares Outstanding:=8.05%
Today's % Change:=-1.89%

(linta)
Open:=17.0300
Bid:=16.4500
Trade Time:=4:00:07pm ET
Last Trade:=16.4400
Bid Size:=87
Today's Low:=16.3900
Dividend:=--
52-Week Low:=10.1000
Shares Short:=4,952,574
Today's High:=17.2100
10-Day Average Volume:=3,767,716
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7100
90-Day Average Volume:=4,456,202
Ex. Dividend Date:=--
Previous Close Price:=17.1500
Shares Outstanding:=572,144,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.6450
P/E (Trailing Twelve Months):=16.98
Market Capitalization:=$9.81B
Volume:=4,793,460
Ask:=16.9600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.67%
Today's % Change:=-4.14%

(llen)
Open:=5.2500
Bid:=5.1300
Trade Time:=4:00:06pm ET
Last Trade:=5.3000
Bid Size:=10
Today's Low:=5.2000
Dividend:=--
52-Week Low:=4.2900
Shares Short:=4,054,785
Today's High:=5.4060
10-Day Average Volume:=400,024
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=575,525
Ex. Dividend Date:=--
Previous Close Price:=5.2500
Shares Outstanding:=32,127,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.5600
P/E (Trailing Twelve Months):=3.34
Market Capitalization:=$168.67M
Volume:=392,152
Ask:=5.5000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=12.62%
Today's % Change:=0.95%

(lll)
Open:=81.6900
Bid:=N/A
Trade Time:=4:01:36pm ET
Last Trade:=81.0000
Bid Size:=N/A
Today's Low:=80.1000
Dividend:=$0.450000
52-Week Low:=66.1100
Shares Short:=4,012,801
Today's High:=81.7900
10-Day Average Volume:=831,790
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0300
90-Day Average Volume:=875,304
Ex. Dividend Date:=08/15/11
Previous Close Price:=82.0300
Shares Outstanding:=106,128,000
Currency:=USD
Annualized Dividend Yield:=2.19%
52-Week High:=88.5500
P/E (Trailing Twelve Months):=9.96
Market Capitalization:=$8.71B
Volume:=623,560
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/15/11
Ask Size:=N/A
PEG Ratio:=1.30
Short Interest as a % of Shares Outstanding:=3.78%
Today's % Change:=-1.26%

(lltc)
Open:=30.3300
Bid:=29.8700
Trade Time:=4:00:06pm ET
Last Trade:=30.0700
Bid Size:=3
Today's Low:=29.7200
Dividend:=$0.240000
52-Week Low:=28.4500
Shares Short:=10,354,016
Today's High:=30.3400
10-Day Average Volume:=2,464,939
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4100
90-Day Average Volume:=2,579,099
Ex. Dividend Date:=05/18/11
Previous Close Price:=30.4800
Shares Outstanding:=227,734,000
Currency:=USD
Annualized Dividend Yield:=3.15%
52-Week High:=36.1400
P/E (Trailing Twelve Months):=12.92
Market Capitalization:=$6.94B
Volume:=2,868,134
Ask:=30.0500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/01/11
Ask Size:=3
PEG Ratio:=1.44
Short Interest as a % of Shares Outstanding:=4.55%
Today's % Change:=-1.35%

(lm)
Open:=31.2900
Bid:=N/A
Trade Time:=4:02:07pm ET
Last Trade:=30.8100
Bid Size:=N/A
Today's Low:=30.5550
Dividend:=$0.080000
52-Week Low:=24.9400
Shares Short:=7,931,365
Today's High:=31.3500
10-Day Average Volume:=1,641,760
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6800
90-Day Average Volume:=1,706,400
Ex. Dividend Date:=06/10/11
Previous Close Price:=31.4900
Shares Outstanding:=148,688,000
Currency:=USD
Annualized Dividend Yield:=1.02%
52-Week High:=37.8200
P/E (Trailing Twelve Months):=18.97
Market Capitalization:=$4.68B
Volume:=1,379,213
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/11/11
Ask Size:=N/A
PEG Ratio:=1.59
Short Interest as a % of Shares Outstanding:=5.33%
Today's % Change:=-2.16%

(lng)
Open:=10.3000
Bid:=N/A
Trade Time:=4:02:08pm ET
Last Trade:=9.5700
Bid Size:=N/A
Today's Low:=9.5200
Dividend:=--
52-Week Low:=2.3000
Shares Short:=16,122,976
Today's High:=10.5000
10-Day Average Volume:=2,471,472
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=3,556,069
Ex. Dividend Date:=--
Previous Close Price:=9.9700
Shares Outstanding:=81,156,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.8100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$809.13M
Volume:=4,533,159
Ask:=N/A
Options:=Yes
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=19.87%
Today's % Change:=-4.01%

(logm)
Open:=36.3900
Bid:=35.6600
Trade Time:=4:00:01pm ET
Last Trade:=36.4300
Bid Size:=3
Today's Low:=35.5800
Dividend:=--
52-Week Low:=25.0600
Shares Short:=2,945,432
Today's High:=36.6700
10-Day Average Volume:=312,659
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=394,896
Ex. Dividend Date:=--
Previous Close Price:=36.4500
Shares Outstanding:=24,052,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=49.5000
P/E (Trailing Twelve Months):=49.26
Market Capitalization:=$876.70M
Volume:=421,658
Ask:=37.1100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=2.05
Short Interest as a % of Shares Outstanding:=12.25%
Today's % Change:=-0.05%

(loop)
Open:=18.2500
Bid:=18.1600
Trade Time:=4:00:03pm ET
Last Trade:=18.1900
Bid Size:=3
Today's Low:=18.1900
Dividend:=--
52-Week Low:=9.7300
Shares Short:=968,336
Today's High:=18.2800
10-Day Average Volume:=235,160
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=444,058
Ex. Dividend Date:=--
Previous Close Price:=18.3000
Shares Outstanding:=32,571,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.9500
P/E (Trailing Twelve Months):=53.82
Market Capitalization:=$596.05M
Volume:=153,278
Ask:=18.7100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=3.43
Short Interest as a % of Shares Outstanding:=2.97%
Today's % Change:=-0.60%

(lpnt)
Open:=37.8800
Bid:=36.6700
Trade Time:=4:00:07pm ET
Last Trade:=37.4300
Bid Size:=3
Today's Low:=37.1800
Dividend:=--
52-Week Low:=29.3300
Shares Short:=4,319,900
Today's High:=37.9100
10-Day Average Volume:=365,464
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4600
90-Day Average Volume:=476,474
Ex. Dividend Date:=--
Previous Close Price:=37.8900
Shares Outstanding:=52,491,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.4500
P/E (Trailing Twelve Months):=12.63
Market Capitalization:=$1.99B
Volume:=398,860
Ask:=38.2700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.27
Short Interest as a % of Shares Outstanding:=8.23%
Today's % Change:=-1.21%

(lpx)
Open:=8.0300
Bid:=N/A
Trade Time:=4:01:22pm ET
Last Trade:=7.9900
Bid Size:=N/A
Today's Low:=7.9100
Dividend:=--
52-Week Low:=6.2500
Shares Short:=14,532,435
Today's High:=8.1300
10-Day Average Volume:=2,180,141
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=2,277,769
Ex. Dividend Date:=--
Previous Close Price:=8.1000
Shares Outstanding:=132,151,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.6250
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.07B
Volume:=3,424,341
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.00%
Today's % Change:=-1.36%

(lrcx)
Open:=41.8900
Bid:=41.4100
Trade Time:=4:00:08pm ET
Last Trade:=41.4100
Bid Size:=1
Today's Low:=40.7800
Dividend:=--
52-Week Low:=35.3900
Shares Short:=5,210,222
Today's High:=42.0800
10-Day Average Volume:=2,899,416
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6500
90-Day Average Volume:=2,413,898
Ex. Dividend Date:=--
Previous Close Price:=42.0600
Shares Outstanding:=124,491,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=59.1000
P/E (Trailing Twelve Months):=7.15
Market Capitalization:=$5.24B
Volume:=2,413,644
Ask:=41.4200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.72
Short Interest as a % of Shares Outstanding:=4.19%
Today's % Change:=-1.55%

(lse)
Open:=4.7600
Bid:=N/A
Trade Time:=4:02:27pm ET
Last Trade:=4.7000
Bid Size:=N/A
Today's Low:=4.6700
Dividend:=$0.065000
52-Week Low:=4.6000
Shares Short:=2,473,577
Today's High:=4.8100
10-Day Average Volume:=242,651
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=401,707
Ex. Dividend Date:=06/28/11
Previous Close Price:=4.7600
Shares Outstanding:=68,056,000
Currency:=USD
Annualized Dividend Yield:=5.36%
52-Week High:=6.3200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$323.95M
Volume:=87,510
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.63%
Today's % Change:=-1.26%

(lsi)
Open:=6.6600
Bid:=N/A
Trade Time:=4:02:50pm ET
Last Trade:=6.5300
Bid Size:=N/A
Today's Low:=6.4350
Dividend:=--
52-Week Low:=3.8900
Shares Short:=10,162,339
Today's High:=6.6800
10-Day Average Volume:=5,423,291
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=7,443,610
Ex. Dividend Date:=--
Previous Close Price:=6.6900
Shares Outstanding:=605,650,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.7400
P/E (Trailing Twelve Months):=111.50
Market Capitalization:=$4.05B
Volume:=4,616,201
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=7.08
Short Interest as a % of Shares Outstanding:=1.68%
Today's % Change:=-2.39%

(lstr)
Open:=46.2900
Bid:=45.2800
Trade Time:=4:00:07pm ET
Last Trade:=45.8600
Bid Size:=4
Today's Low:=45.8000
Dividend:=$0.050000
52-Week Low:=35.1000
Shares Short:=1,483,251
Today's High:=46.6900
10-Day Average Volume:=324,953
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6500
90-Day Average Volume:=338,422
Ex. Dividend Date:=05/03/11
Previous Close Price:=46.5100
Shares Outstanding:=47,882,000
Currency:=USD
Annualized Dividend Yield:=0.43%
52-Week High:=49.1800
P/E (Trailing Twelve Months):=25.01
Market Capitalization:=$2.23B
Volume:=211,933
Ask:=46.4300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/27/11
Ask Size:=4
PEG Ratio:=1.60
Short Interest as a % of Shares Outstanding:=3.10%
Today's % Change:=-1.40%

(lstza)
Open:=74.5900
Bid:=70.0200
Trade Time:=4:00:01pm ET
Last Trade:=73.4000
Bid Size:=4
Today's Low:=72.7400
Dividend:=--
52-Week Low:=51.4700
Shares Short:=249,633
Today's High:=75.0100
10-Day Average Volume:=261,782
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.4000
90-Day Average Volume:=288,299
Ex. Dividend Date:=--
Previous Close Price:=74.8000
Shares Outstanding:=49,213,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=81.3550
P/E (Trailing Twelve Months):=19.33
Market Capitalization:=$3.68B
Volume:=336,587
Ask:=77.2600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.04
Short Interest as a % of Shares Outstanding:=0.03%
Today's % Change:=-1.87%

(ltm)
Open:=39.4500
Bid:=N/A
Trade Time:=4:03:02pm ET
Last Trade:=39.5300
Bid Size:=N/A
Today's Low:=39.2800
Dividend:=--
52-Week Low:=32.7700
Shares Short:=8,729,913
Today's High:=40.3800
10-Day Average Volume:=384,406
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=444,102
Ex. Dividend Date:=--
Previous Close Price:=39.6000
Shares Outstanding:=42,291,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.2500
P/E (Trailing Twelve Months):=19.41
Market Capitalization:=$1.67B
Volume:=771,667
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.27
Short Interest as a % of Shares Outstanding:=20.64%
Today's % Change:=-0.18%

(ltre)
Open:=9.7100
Bid:=9.6400
Trade Time:=3:59:51pm ET
Last Trade:=9.8000
Bid Size:=1
Today's Low:=9.7100
Dividend:=--
52-Week Low:=7.6900
Shares Short:=75,420
Today's High:=9.8900
10-Day Average Volume:=18,869
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=21,606
Ex. Dividend Date:=--
Previous Close Price:=9.7900
Shares Outstanding:=13,479,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.4000
P/E (Trailing Twelve Months):=32.63
Market Capitalization:=$131.96M
Volume:=6,518
Ask:=9.9500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.56%
Today's % Change:=0.10%

(lvs)
Open:=44.6700
Bid:=N/A
Trade Time:=4:02:56pm ET
Last Trade:=44.1700
Bid Size:=N/A
Today's Low:=43.9300
Dividend:=--
52-Week Low:=22.6200
Shares Short:=8,058,223
Today's High:=45.4300
10-Day Average Volume:=15,406,799
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8300
90-Day Average Volume:=17,075,638
Ex. Dividend Date:=--
Previous Close Price:=45.0000
Shares Outstanding:=728,978,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=55.4700
P/E (Trailing Twelve Months):=54.88
Market Capitalization:=$32.80B
Volume:=14,385,684
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.20
Short Interest as a % of Shares Outstanding:=1.11%
Today's % Change:=-1.84%

(lway)
Open:=11.0400
Bid:=10.6200
Trade Time:=4:00:02pm ET
Last Trade:=11.0600
Bid Size:=8
Today's Low:=10.6500
Dividend:=--
52-Week Low:=8.2500
Shares Short:=847,623
Today's High:=11.1900
10-Day Average Volume:=22,909
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=15,886
Ex. Dividend Date:=--
Previous Close Price:=11.1300
Shares Outstanding:=16,438,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.9000
P/E (Trailing Twelve Months):=48.39
Market Capitalization:=$182.95M
Volume:=11,034
Ask:=11.1800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.16%
Today's % Change:=-0.63%

(lxp)
Open:=8.9800
Bid:=N/A
Trade Time:=4:03:25pm ET
Last Trade:=8.8400
Bid Size:=N/A
Today's Low:=8.8000
Dividend:=$0.115000
52-Week Low:=5.6900
Shares Short:=13,892,463
Today's High:=9.0200
10-Day Average Volume:=1,882,956
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=1,252,708
Ex. Dividend Date:=06/28/11
Previous Close Price:=8.9900
Shares Outstanding:=157,330,000
Currency:=USD
Annualized Dividend Yield:=4.95%
52-Week High:=10.1400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.41B
Volume:=1,108,939
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.83%
Today's % Change:=-1.67%

(lxrx)
Open:=1.7500
Bid:=1.7000
Trade Time:=4:00:06pm ET
Last Trade:=1.7300
Bid Size:=1
Today's Low:=1.6800
Dividend:=--
52-Week Low:=1.2200
Shares Short:=11,365,963
Today's High:=1.7500
10-Day Average Volume:=684,531
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=1,031,630
Ex. Dividend Date:=--
Previous Close Price:=1.7500
Shares Outstanding:=337,660,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.3000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$590.91M
Volume:=428,775
Ask:=1.7900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=0.24
Short Interest as a % of Shares Outstanding:=3.37%
Today's % Change:=-1.14%

(lxu)
Open:=43.9200
Bid:=N/A
Trade Time:=4:02:50pm ET
Last Trade:=43.5800
Bid Size:=N/A
Today's Low:=43.2600
Dividend:=--
52-Week Low:=12.8600
Shares Short:=668,762
Today's High:=44.4000
10-Day Average Volume:=204,061
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4300
90-Day Average Volume:=307,610
Ex. Dividend Date:=--
Previous Close Price:=44.0100
Shares Outstanding:=22,126,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=49.2100
P/E (Trailing Twelve Months):=20.66
Market Capitalization:=$973.77M
Volume:=145,901
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.07
Short Interest as a % of Shares Outstanding:=3.02%
Today's % Change:=-0.98%

(ma)
Open:=306.6400
Bid:=N/A
Trade Time:=4:00:39pm ET
Last Trade:=307.5500
Bid Size:=N/A
Today's Low:=303.9500
Dividend:=$0.150000
52-Week Low:=191.0000
Shares Short:=1,428,091
Today's High:=309.4700
10-Day Average Volume:=1,341,322
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=1,021,697
Ex. Dividend Date:=07/06/11
Previous Close Price:=307.5500
Shares Outstanding:=120,665,000
Currency:=USD
Annualized Dividend Yield:=0.20%
52-Week High:=322.2770
P/E (Trailing Twelve Months):=20.67
Market Capitalization:=$37.11B
Volume:=1,175,685
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=08/09/11
Ask Size:=N/A
PEG Ratio:=1.06
Short Interest as a % of Shares Outstanding:=1.18%
Today's % Change:=0.00%

(mako)
Open:=31.5000
Bid:=30.1000
Trade Time:=4:00:04pm ET
Last Trade:=30.2900
Bid Size:=2
Today's Low:=30.0700
Dividend:=--
52-Week Low:=9.2800
Shares Short:=5,448,925
Today's High:=31.5000
10-Day Average Volume:=652,532
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.4000
90-Day Average Volume:=804,760
Ex. Dividend Date:=--
Previous Close Price:=31.6900
Shares Outstanding:=40,959,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=35.9000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.30B
Volume:=783,960
Ask:=31.0400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=13.30%
Today's % Change:=-4.42%

(mapp)
Open:=15.9500
Bid:=15.6000
Trade Time:=4:00:04pm ET
Last Trade:=16.0800
Bid Size:=2
Today's Low:=15.9500
Dividend:=--
52-Week Low:=10.6100
Shares Short:=1,806,340
Today's High:=16.1000
10-Day Average Volume:=93,668
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=138,351
Ex. Dividend Date:=--
Previous Close Price:=16.0400
Shares Outstanding:=30,278,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.3499
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$485.66M
Volume:=108,100
Ask:=16.5400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.97%
Today's % Change:=0.25%

(mas)
Open:=11.2700
Bid:=N/A
Trade Time:=4:00:34pm ET
Last Trade:=11.3200
Bid Size:=N/A
Today's Low:=11.1400
Dividend:=$0.075000
52-Week Low:=9.9400
Shares Short:=27,034,728
Today's High:=11.3750
10-Day Average Volume:=5,804,999
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=5,434,826
Ex. Dividend Date:=07/06/11
Previous Close Price:=11.3700
Shares Outstanding:=358,100,000
Currency:=USD
Annualized Dividend Yield:=2.64%
52-Week High:=15.0300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$4.07B
Volume:=5,664,790
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/08/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.55%
Today's % Change:=-0.44%

(mat)
Open:=27.2800
Bid:=26.8400
Trade Time:=4:00:09pm ET
Last Trade:=26.8700
Bid Size:=8
Today's Low:=26.6300
Dividend:=$0.230000
52-Week Low:=20.5700
Shares Short:=6,149,136
Today's High:=27.4900
10-Day Average Volume:=4,227,246
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4200
90-Day Average Volume:=3,738,978
Ex. Dividend Date:=08/29/11
Previous Close Price:=27.2900
Shares Outstanding:=347,588,000
Currency:=USD
Annualized Dividend Yield:=3.37%
52-Week High:=28.4900
P/E (Trailing Twelve Months):=14.07
Market Capitalization:=$9.49B
Volume:=5,449,612
Ask:=26.8500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=09/23/11
Ask Size:=13
PEG Ratio:=1.41
Short Interest as a % of Shares Outstanding:=1.77%
Today's % Change:=-1.54%

(mblx)
Open:=6.8000
Bid:=7.0200
Trade Time:=4:00:05pm ET
Last Trade:=7.1100
Bid Size:=2
Today's Low:=6.6300
Dividend:=--
52-Week Low:=6.5000
Shares Short:=6,437,026
Today's High:=7.1900
10-Day Average Volume:=178,343
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=229,353
Ex. Dividend Date:=--
Previous Close Price:=6.8100
Shares Outstanding:=34,043,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.4390
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$231.83M
Volume:=221,033
Ask:=7.1900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=18.91%
Today's % Change:=4.41%

(mbvt)
Open:=26.3000
Bid:=23.9700
Trade Time:=4:00:07pm ET
Last Trade:=26.1600
Bid Size:=3
Today's Low:=26.1500
Dividend:=$0.280000
52-Week Low:=22.2500
Shares Short:=189,997
Today's High:=26.3000
10-Day Average Volume:=8,203
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=10,122
Ex. Dividend Date:=05/03/11
Previous Close Price:=26.3400
Shares Outstanding:=6,197,000
Currency:=USD
Annualized Dividend Yield:=4.25%
52-Week High:=29.3100
P/E (Trailing Twelve Months):=11.07
Market Capitalization:=$163.23M
Volume:=11,172
Ask:=28.5500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/19/11
Ask Size:=1
PEG Ratio:=2.21
Short Interest as a % of Shares Outstanding:=3.07%
Today's % Change:=-0.68%

(mcd)
Open:=85.4800
Bid:=N/A
Trade Time:=4:00:35pm ET
Last Trade:=85.4000
Bid Size:=N/A
Today's Low:=85.1475
Dividend:=$0.610000
52-Week Low:=68.5900
Shares Short:=10,771,211
Today's High:=85.9300
10-Day Average Volume:=5,799,705
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=5,570,303
Ex. Dividend Date:=05/27/11
Previous Close Price:=85.4800
Shares Outstanding:=1,037,577,000
Currency:=USD
Annualized Dividend Yield:=2.85%
52-Week High:=86.4600
P/E (Trailing Twelve Months):=18.07
Market Capitalization:=$88.69B
Volume:=5,369,297
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.80
Short Interest as a % of Shares Outstanding:=1.04%
Today's % Change:=-0.09%

(mchp)
Open:=32.0600
Bid:=31.8600
Trade Time:=4:00:08pm ET
Last Trade:=31.9700
Bid Size:=2
Today's Low:=31.4400
Dividend:=$0.346000
52-Week Low:=27.4600
Shares Short:=16,285,424
Today's High:=32.1700
10-Day Average Volume:=4,136,463
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3700
90-Day Average Volume:=2,322,874
Ex. Dividend Date:=05/17/11
Previous Close Price:=32.3400
Shares Outstanding:=190,561,000
Currency:=USD
Annualized Dividend Yield:=4.28%
52-Week High:=41.5000
P/E (Trailing Twelve Months):=14.70
Market Capitalization:=$6.16B
Volume:=3,164,677
Ask:=31.9500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/02/11
Ask Size:=8
PEG Ratio:=1.56
Short Interest as a % of Shares Outstanding:=8.55%
Today's % Change:=-1.14%

(mcri)
Open:=10.0300
Bid:=8.3300
Trade Time:=4:00:07pm ET
Last Trade:=10.0700
Bid Size:=6
Today's Low:=10.0300
Dividend:=--
52-Week Low:=8.7700
Shares Short:=362,429
Today's High:=10.4500
10-Day Average Volume:=36,210
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=28,960
Ex. Dividend Date:=--
Previous Close Price:=10.3100
Shares Outstanding:=16,138,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.5100
P/E (Trailing Twelve Months):=22.91
Market Capitalization:=$166.38M
Volume:=6,314
Ask:=11.1700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.25%
Today's % Change:=-2.33%

(mcrl)
Open:=9.6000
Bid:=9.2100
Trade Time:=4:00:01pm ET
Last Trade:=9.5600
Bid Size:=3
Today's Low:=9.3400
Dividend:=$0.035000
52-Week Low:=8.8000
Shares Short:=2,863,435
Today's High:=9.7000
10-Day Average Volume:=409,718
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=472,681
Ex. Dividend Date:=05/09/11
Previous Close Price:=9.6300
Shares Outstanding:=62,168,000
Currency:=USD
Annualized Dividend Yield:=1.45%
52-Week High:=14.9800
P/E (Trailing Twelve Months):=12.04
Market Capitalization:=$598.68M
Volume:=393,365
Ask:=9.9400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/25/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.61%
Today's % Change:=-0.73%

(mcy)
Open:=38.6000
Bid:=N/A
Trade Time:=4:00:39pm ET
Last Trade:=38.2000
Bid Size:=N/A
Today's Low:=38.0500
Dividend:=$0.600000
52-Week Low:=37.2900
Shares Short:=307,508
Today's High:=38.6000
10-Day Average Volume:=161,477
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4400
90-Day Average Volume:=160,372
Ex. Dividend Date:=06/14/11
Previous Close Price:=38.6400
Shares Outstanding:=54,818,000
Currency:=USD
Annualized Dividend Yield:=6.21%
52-Week High:=45.0800
P/E (Trailing Twelve Months):=14.21
Market Capitalization:=$2.12B
Volume:=118,970
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=1.95
Short Interest as a % of Shares Outstanding:=0.56%
Today's % Change:=-1.14%

(mdr)
Open:=20.0100
Bid:=N/A
Trade Time:=4:01:44pm ET
Last Trade:=19.8500
Bid Size:=N/A
Today's Low:=19.6500
Dividend:=--
52-Week Low:=12.1000
Shares Short:=1,416,458
Today's High:=20.0100
10-Day Average Volume:=3,037,035
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=2,658,228
Ex. Dividend Date:=--
Previous Close Price:=20.0500
Shares Outstanding:=234,549,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.1400
P/E (Trailing Twelve Months):=18.56
Market Capitalization:=$4.70B
Volume:=2,188,311
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.72
Short Interest as a % of Shares Outstanding:=0.60%
Today's % Change:=-1.00%

(mdso)
Open:=22.5200
Bid:=21.8000
Trade Time:=4:00:05pm ET
Last Trade:=22.2500
Bid Size:=2
Today's Low:=22.1800
Dividend:=--
52-Week Low:=14.7500
Shares Short:=1,537,933
Today's High:=22.5200
10-Day Average Volume:=143,973
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3800
90-Day Average Volume:=225,509
Ex. Dividend Date:=--
Previous Close Price:=22.6300
Shares Outstanding:=24,266,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.3900
P/E (Trailing Twelve Months):=22.41
Market Capitalization:=$549.14M
Volume:=248,247
Ask:=22.8000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.34%
Today's % Change:=-1.68%

(mdth)
Open:=13.4900
Bid:=13.4100
Trade Time:=4:00:02pm ET
Last Trade:=13.7100
Bid Size:=1
Today's Low:=13.4800
Dividend:=--
52-Week Low:=7.0000
Shares Short:=708,465
Today's High:=13.7700
10-Day Average Volume:=70,795
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=66,641
Ex. Dividend Date:=--
Previous Close Price:=13.5000
Shares Outstanding:=20,327,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.9588
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$274.41M
Volume:=45,577
Ask:=13.7300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.49%
Today's % Change:=1.56%

(mdvn)
Open:=21.8700
Bid:=21.3400
Trade Time:=4:00:00pm ET
Last Trade:=21.8500
Bid Size:=3
Today's Low:=21.6800
Dividend:=--
52-Week Low:=8.8600
Shares Short:=2,250,041
Today's High:=22.1600
10-Day Average Volume:=228,881
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=417,270
Ex. Dividend Date:=--
Previous Close Price:=22.0000
Shares Outstanding:=34,901,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.5000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$767.82M
Volume:=216,033
Ask:=22.4600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.45%
Today's % Change:=-0.68%

(ment)
Open:=12.1000
Bid:=11.5900
Trade Time:=4:00:08pm ET
Last Trade:=11.5900
Bid Size:=3
Today's Low:=11.5700
Dividend:=--
52-Week Low:=8.6800
Shares Short:=4,774,108
Today's High:=12.1600
10-Day Average Volume:=843,123
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4900
90-Day Average Volume:=1,322,710
Ex. Dividend Date:=--
Previous Close Price:=12.0800
Shares Outstanding:=111,074,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.5600
P/E (Trailing Twelve Months):=27.45
Market Capitalization:=$1.34B
Volume:=1,079,156
Ask:=11.8400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=2.75
Short Interest as a % of Shares Outstanding:=4.30%
Today's % Change:=-4.06%

(meru)
Open:=10.9800
Bid:=10.4700
Trade Time:=4:00:03pm ET
Last Trade:=10.8000
Bid Size:=2
Today's Low:=10.6410
Dividend:=--
52-Week Low:=10.4400
Shares Short:=3,982,843
Today's High:=11.0500
10-Day Average Volume:=169,679
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=199,847
Ex. Dividend Date:=--
Previous Close Price:=10.9900
Shares Outstanding:=17,347,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.3300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$190.64M
Volume:=142,760
Ask:=11.2400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=22.96%
Today's % Change:=-1.73%

(mgln)
Open:=55.1700
Bid:=52.6700
Trade Time:=4:00:06pm ET
Last Trade:=54.6700
Bid Size:=2
Today's Low:=54.2500
Dividend:=--
52-Week Low:=36.0300
Shares Short:=1,636,907
Today's High:=55.2100
10-Day Average Volume:=212,163
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6600
90-Day Average Volume:=249,228
Ex. Dividend Date:=--
Previous Close Price:=55.3300
Shares Outstanding:=31,970,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.7588
P/E (Trailing Twelve Months):=12.78
Market Capitalization:=$1.77B
Volume:=108,461
Ask:=56.9400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.68
Short Interest as a % of Shares Outstanding:=5.12%
Today's % Change:=-1.19%

(mgm)
Open:=14.7800
Bid:=N/A
Trade Time:=4:03:18pm ET
Last Trade:=14.7900
Bid Size:=N/A
Today's Low:=14.5200
Dividend:=--
52-Week Low:=8.9200
Shares Short:=56,384,346
Today's High:=14.8625
10-Day Average Volume:=25,249,474
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=21,194,677
Ex. Dividend Date:=--
Previous Close Price:=14.9300
Shares Outstanding:=488,590,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.9400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$7.29B
Volume:=16,114,175
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.54%
Today's % Change:=-0.94%

(mgpi)
Open:=8.0700
Bid:=6.6200
Trade Time:=4:00:05pm ET
Last Trade:=8.0800
Bid Size:=6
Today's Low:=7.9000
Dividend:=$0.050000
52-Week Low:=6.5000
Shares Short:=550,007
Today's High:=8.1700
10-Day Average Volume:=21,364
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=31,996
Ex. Dividend Date:=09/13/10
Previous Close Price:=8.1100
Shares Outstanding:=17,814,000
Currency:=USD
Annualized Dividend Yield:=0.62%
52-Week High:=11.9200
P/E (Trailing Twelve Months):=12.67
Market Capitalization:=$144.47M
Volume:=36,618
Ask:=8.8900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=10/06/10
Ask Size:=9
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.09%
Today's % Change:=-0.37%

(mgrc)
Open:=28.3000
Bid:=27.2600
Trade Time:=4:00:06pm ET
Last Trade:=27.4500
Bid Size:=1
Today's Low:=27.4400
Dividend:=$0.230000
52-Week Low:=19.9300
Shares Short:=869,051
Today's High:=28.5300
10-Day Average Volume:=37,365
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.9300
90-Day Average Volume:=53,691
Ex. Dividend Date:=07/13/11
Previous Close Price:=28.3800
Shares Outstanding:=24,301,000
Currency:=USD
Annualized Dividend Yield:=3.24%
52-Week High:=29.2100
P/E (Trailing Twelve Months):=17.52
Market Capitalization:=$689.66M
Volume:=25,103
Ask:=28.2900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/29/11
Ask Size:=1
PEG Ratio:=1.75
Short Interest as a % of Shares Outstanding:=3.58%
Today's % Change:=-3.28%

(mho)
Open:=12.0600
Bid:=N/A
Trade Time:=4:02:42pm ET
Last Trade:=11.8700
Bid Size:=N/A
Today's Low:=11.6400
Dividend:=--
52-Week Low:=8.9500
Shares Short:=970,802
Today's High:=12.2532
10-Day Average Volume:=79,231
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=83,387
Ex. Dividend Date:=--
Previous Close Price:=12.1700
Shares Outstanding:=18,710,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.5000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$227.70M
Volume:=118,317
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.19%
Today's % Change:=-2.47%

(mhr)
Open:=7.2800
Bid:=N/A
Trade Time:=4:00:25pm ET
Last Trade:=7.5000
Bid Size:=N/A
Today's Low:=7.1500
Dividend:=--
52-Week Low:=3.7500
Shares Short:=22,770,424
Today's High:=7.6150
10-Day Average Volume:=2,130,650
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=2,044,427
Ex. Dividend Date:=--
Previous Close Price:=7.2900
Shares Outstanding:=124,471,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.6600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$907.39M
Volume:=4,665,070
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=18.29%
Today's % Change:=2.88%

(mhs)
Open:=53.5900
Bid:=N/A
Trade Time:=4:02:38pm ET
Last Trade:=53.8200
Bid Size:=N/A
Today's Low:=53.4200
Dividend:=--
52-Week Low:=43.4500
Shares Short:=6,586,582
Today's High:=53.9100
10-Day Average Volume:=3,275,120
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=4,145,448
Ex. Dividend Date:=--
Previous Close Price:=54.0000
Shares Outstanding:=399,799,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=65.3900
P/E (Trailing Twelve Months):=16.36
Market Capitalization:=$21.59B
Volume:=3,241,806
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.10
Short Interest as a % of Shares Outstanding:=1.65%
Today's % Change:=-0.33%

(midd)
Open:=89.5800
Bid:=87.0200
Trade Time:=4:00:06pm ET
Last Trade:=87.7700
Bid Size:=2
Today's Low:=87.5300
Dividend:=--
52-Week Low:=52.6000
Shares Short:=1,500,128
Today's High:=89.7900
10-Day Average Volume:=73,541
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.3500
90-Day Average Volume:=110,401
Ex. Dividend Date:=--
Previous Close Price:=90.1200
Shares Outstanding:=18,740,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=97.7400
P/E (Trailing Twelve Months):=21.51
Market Capitalization:=$1.69B
Volume:=162,395
Ask:=91.9100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.23
Short Interest as a % of Shares Outstanding:=8.01%
Today's % Change:=-2.61%

(mig)
Open:=9.6700
Bid:=N/A
Trade Time:=4:03:46pm ET
Last Trade:=9.5300
Bid Size:=N/A
Today's Low:=9.4900
Dividend:=$0.040000
52-Week Low:=8.1000
Shares Short:=2,466,813
Today's High:=9.7400
10-Day Average Volume:=188,664
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=327,471
Ex. Dividend Date:=05/11/11
Previous Close Price:=9.7500
Shares Outstanding:=53,275,000
Currency:=USD
Annualized Dividend Yield:=1.64%
52-Week High:=10.6400
P/E (Trailing Twelve Months):=8.94
Market Capitalization:=$519.43M
Volume:=223,895
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/31/11
Ask Size:=N/A
PEG Ratio:=0.89
Short Interest as a % of Shares Outstanding:=4.63%
Today's % Change:=-2.26%

(mjn)
Open:=68.9600
Bid:=N/A
Trade Time:=4:03:18pm ET
Last Trade:=68.5500
Bid Size:=N/A
Today's Low:=68.1200
Dividend:=$0.260000
52-Week Low:=50.5100
Shares Short:=1,966,519
Today's High:=68.9600
10-Day Average Volume:=1,184,156
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7200
90-Day Average Volume:=1,348,996
Ex. Dividend Date:=06/15/11
Previous Close Price:=69.2700
Shares Outstanding:=204,343,000
Currency:=USD
Annualized Dividend Yield:=1.50%
52-Week High:=69.9900
P/E (Trailing Twelve Months):=30.12
Market Capitalization:=$14.15B
Volume:=1,067,822
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=2.94
Short Interest as a % of Shares Outstanding:=0.96%
Today's % Change:=-1.04%

(mksi)
Open:=25.1600
Bid:=24.8400
Trade Time:=4:00:01pm ET
Last Trade:=25.0200
Bid Size:=6
Today's Low:=24.7200
Dividend:=$0.150000
52-Week Low:=16.5000
Shares Short:=2,181,944
Today's High:=25.2500
10-Day Average Volume:=366,395
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=421,445
Ex. Dividend Date:=05/27/11
Previous Close Price:=25.2600
Shares Outstanding:=52,264,000
Currency:=USD
Annualized Dividend Yield:=2.38%
52-Week High:=33.8500
P/E (Trailing Twelve Months):=9.12
Market Capitalization:=$1.32B
Volume:=531,183
Ask:=25.0300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/17/11
Ask Size:=3
PEG Ratio:=0.46
Short Interest as a % of Shares Outstanding:=4.17%
Today's % Change:=-0.95%

(mlhr)
Open:=26.1000
Bid:=25.1900
Trade Time:=4:00:07pm ET
Last Trade:=25.7500
Bid Size:=2
Today's Low:=25.4300
Dividend:=$0.022000
52-Week Low:=16.2300
Shares Short:=3,749,122
Today's High:=26.1000
10-Day Average Volume:=458,380
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=372,931
Ex. Dividend Date:=05/25/11
Previous Close Price:=26.1500
Shares Outstanding:=58,049,000
Currency:=USD
Annualized Dividend Yield:=0.34%
52-Week High:=28.9400
P/E (Trailing Twelve Months):=24.44
Market Capitalization:=$1.52B
Volume:=413,273
Ask:=26.4500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/15/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.46%
Today's % Change:=-1.53%

(mlnk)
Open:=4.4600
Bid:=3.5200
Trade Time:=4:00:03pm ET
Last Trade:=4.4400
Bid Size:=15
Today's Low:=4.4000
Dividend:=--
52-Week Low:=4.2000
Shares Short:=1,649,757
Today's High:=4.4800
10-Day Average Volume:=101,154
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=214,800
Ex. Dividend Date:=--
Previous Close Price:=4.4900
Shares Outstanding:=43,816,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.4400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$196.73M
Volume:=136,564
Ask:=5.0000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=57
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.77%
Today's % Change:=-1.11%

(mlr)
Open:=17.8600
Bid:=N/A
Trade Time:=4:02:56pm ET
Last Trade:=17.9600
Bid Size:=N/A
Today's Low:=17.6890
Dividend:=$0.120000
52-Week Low:=11.4100
Shares Short:=449,250
Today's High:=18.0000
10-Day Average Volume:=62,424
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=45,663
Ex. Dividend Date:=05/19/11
Previous Close Price:=17.8900
Shares Outstanding:=11,828,000
Currency:=USD
Annualized Dividend Yield:=2.68%
52-Week High:=18.9100
P/E (Trailing Twelve Months):=12.78
Market Capitalization:=$211.60M
Volume:=33,469
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/31/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.80%
Today's % Change:=0.39%

(mmm)
Open:=95.1000
Bid:=N/A
Trade Time:=4:00:00pm ET
Last Trade:=94.6300
Bid Size:=N/A
Today's Low:=93.7100
Dividend:=$0.550000
52-Week Low:=78.4000
Shares Short:=6,522,124
Today's High:=95.1200
10-Day Average Volume:=3,897,991
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8400
90-Day Average Volume:=3,314,173
Ex. Dividend Date:=05/18/11
Previous Close Price:=95.4700
Shares Outstanding:=710,577,000
Currency:=USD
Annualized Dividend Yield:=2.30%
52-Week High:=98.1900
P/E (Trailing Twelve Months):=16.35
Market Capitalization:=$67.84B
Volume:=2,682,603
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=06/12/11
Ask Size:=N/A
PEG Ratio:=1.30
Short Interest as a % of Shares Outstanding:=0.92%
Today's % Change:=-0.88%

(mms)
Open:=40.8500
Bid:=N/A
Trade Time:=4:00:51pm ET
Last Trade:=40.4000
Bid Size:=N/A
Today's Low:=39.9800
Dividend:=$0.090000
52-Week Low:=26.7600
Shares Short:=569,811
Today's High:=40.9300
10-Day Average Volume:=119,845
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5100
90-Day Average Volume:=163,410
Ex. Dividend Date:=08/11/11
Previous Close Price:=40.9100
Shares Outstanding:=34,704,000
Currency:=USD
Annualized Dividend Yield:=0.88%
52-Week High:=83.2000
P/E (Trailing Twelve Months):=19.91
Market Capitalization:=$1.42B
Volume:=78,466
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/31/11
Ask Size:=N/A
PEG Ratio:=1.99
Short Interest as a % of Shares Outstanding:=1.64%
Today's % Change:=-1.25%

(mnro)
Open:=36.7800
Bid:=36.0000
Trade Time:=4:00:07pm ET
Last Trade:=36.8700
Bid Size:=3
Today's Low:=36.4100
Dividend:=$0.080000
52-Week Low:=24.5333
Shares Short:=3,426,223
Today's High:=37.1600
10-Day Average Volume:=221,593
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=309,874
Ex. Dividend Date:=06/03/11
Previous Close Price:=37.0100
Shares Outstanding:=30,522,000
Currency:=USD
Annualized Dividend Yield:=0.86%
52-Week High:=38.4800
P/E (Trailing Twelve Months):=25.52
Market Capitalization:=$1.13B
Volume:=121,253
Ask:=37.0700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/17/11
Ask Size:=3
PEG Ratio:=1.31
Short Interest as a % of Shares Outstanding:=11.23%
Today's % Change:=-0.38%

(mpg)
Open:=3.5600
Bid:=N/A
Trade Time:=4:01:17pm ET
Last Trade:=3.5700
Bid Size:=N/A
Today's Low:=3.4700
Dividend:=--
52-Week Low:=1.9799
Shares Short:=4,628,969
Today's High:=3.6000
10-Day Average Volume:=566,763
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=527,612
Ex. Dividend Date:=--
Previous Close Price:=3.6000
Shares Outstanding:=49,044,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.2800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$176.56M
Volume:=305,424
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.44%
Today's % Change:=-0.83%

(mpr)
Open:=10.7300
Bid:=N/A
Trade Time:=4:03:09pm ET
Last Trade:=10.7300
Bid Size:=N/A
Today's Low:=10.5106
Dividend:=$0.066000
52-Week Low:=8.9100
Shares Short:=488,248
Today's High:=10.7850
10-Day Average Volume:=33,702
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=38,548
Ex. Dividend Date:=08/30/11
Previous Close Price:=10.7800
Shares Outstanding:=14,660,000
Currency:=USD
Annualized Dividend Yield:=2.45%
52-Week High:=12.5000
P/E (Trailing Twelve Months):=25.07
Market Capitalization:=$158.03M
Volume:=33,767
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.33%
Today's % Change:=-0.46%

(mpx)
Open:=5.4700
Bid:=N/A
Trade Time:=4:01:10pm ET
Last Trade:=5.2000
Bid Size:=N/A
Today's Low:=5.2000
Dividend:=--
52-Week Low:=5.0400
Shares Short:=514,888
Today's High:=5.4900
10-Day Average Volume:=21,675
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=18,328
Ex. Dividend Date:=--
Previous Close Price:=5.4500
Shares Outstanding:=37,406,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.0400
P/E (Trailing Twelve Months):=41.92
Market Capitalization:=$203.86M
Volume:=23,608
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.38%
Today's % Change:=-4.59%

(mrcy)
Open:=17.8500
Bid:=17.1500
Trade Time:=4:00:05pm ET
Last Trade:=17.6400
Bid Size:=2
Today's Low:=17.3600
Dividend:=--
52-Week Low:=10.5700
Shares Short:=1,380,600
Today's High:=17.8500
10-Day Average Volume:=114,335
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3800
90-Day Average Volume:=145,769
Ex. Dividend Date:=--
Previous Close Price:=18.0200
Shares Outstanding:=30,179,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.9190
P/E (Trailing Twelve Months):=13.35
Market Capitalization:=$543.83M
Volume:=237,254
Ask:=18.1400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.01
Short Interest as a % of Shares Outstanding:=4.57%
Today's % Change:=-2.11%

(mrh)
Open:=18.1500
Bid:=N/A
Trade Time:=4:03:23pm ET
Last Trade:=17.9800
Bid Size:=N/A
Today's Low:=17.8300
Dividend:=$0.100000
52-Week Low:=14.7200
Shares Short:=2,210,894
Today's High:=18.1600
10-Day Average Volume:=393,803
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=492,021
Ex. Dividend Date:=06/28/11
Previous Close Price:=18.2500
Shares Outstanding:=62,365,000
Currency:=USD
Annualized Dividend Yield:=2.19%
52-Week High:=21.0300
P/E (Trailing Twelve Months):=15.34
Market Capitalization:=$1.14B
Volume:=622,282
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.70
Short Interest as a % of Shares Outstanding:=3.55%
Today's % Change:=-1.48%

(mrk)
Open:=35.6800
Bid:=N/A
Trade Time:=4:00:08pm ET
Last Trade:=35.4900
Bid Size:=N/A
Today's Low:=35.3100
Dividend:=$0.380000
52-Week Low:=31.0600
Shares Short:=19,819,502
Today's High:=35.8100
10-Day Average Volume:=12,244,157
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4400
90-Day Average Volume:=13,615,895
Ex. Dividend Date:=06/13/11
Previous Close Price:=35.9300
Shares Outstanding:=3,086,585,000
Currency:=USD
Annualized Dividend Yield:=4.23%
52-Week High:=37.6800
P/E (Trailing Twelve Months):=69.10
Market Capitalization:=$110.90B
Volume:=10,467,074
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/08/11
Ask Size:=N/A
PEG Ratio:=16.35
Short Interest as a % of Shares Outstanding:=0.64%
Today's % Change:=-1.22%

(mrvl)
Open:=14.7900
Bid:=14.6300
Trade Time:=4:00:08pm ET
Last Trade:=14.6300
Bid Size:=27
Today's Low:=14.4000
Dividend:=--
52-Week Low:=13.1700
Shares Short:=8,351,181
Today's High:=15.0700
10-Day Average Volume:=9,514,623
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=13,839,675
Ex. Dividend Date:=--
Previous Close Price:=14.8700
Shares Outstanding:=611,400,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.0100
P/E (Trailing Twelve Months):=11.80
Market Capitalization:=$9.09B
Volume:=10,618,979
Ask:=15.0400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=0.77
Short Interest as a % of Shares Outstanding:=1.37%
Today's % Change:=-1.61%

(msft)
Open:=26.6300
Bid:=26.5600
Trade Time:=4:00:08pm ET
Last Trade:=26.5900
Bid Size:=1
Today's Low:=26.2600
Dividend:=$0.160000
52-Week Low:=23.3200
Shares Short:=62,573,784
Today's High:=26.9000
10-Day Average Volume:=47,746,122
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=60,015,838
Ex. Dividend Date:=08/16/11
Previous Close Price:=26.7800
Shares Outstanding:=8,432,767,000
Currency:=USD
Annualized Dividend Yield:=2.39%
52-Week High:=29.4600
P/E (Trailing Twelve Months):=10.67
Market Capitalization:=$225.83B
Volume:=43,931,040
Ask:=26.5700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=09/08/11
Ask Size:=254
PEG Ratio:=1.07
Short Interest as a % of Shares Outstanding:=0.74%
Today's % Change:=-0.71%

(mtb)
Open:=85.2800
Bid:=N/A
Trade Time:=4:00:42pm ET
Last Trade:=84.8500
Bid Size:=N/A
Today's Low:=84.3500
Dividend:=$0.700000
52-Week Low:=72.0300
Shares Short:=3,754,786
Today's High:=85.6500
10-Day Average Volume:=905,140
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7100
90-Day Average Volume:=832,061
Ex. Dividend Date:=05/27/11
Previous Close Price:=85.5600
Shares Outstanding:=125,490,000
Currency:=USD
Annualized Dividend Yield:=3.27%
52-Week High:=95.0000
P/E (Trailing Twelve Months):=13.98
Market Capitalization:=$10.74B
Volume:=809,886
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=1.63
Short Interest as a % of Shares Outstanding:=2.99%
Today's % Change:=-0.83%

(mtn)
Open:=44.7600
Bid:=N/A
Trade Time:=4:02:23pm ET
Last Trade:=44.0000
Bid Size:=N/A
Today's Low:=43.7600
Dividend:=$0.150000
52-Week Low:=32.3700
Shares Short:=3,258,878
Today's High:=44.8900
10-Day Average Volume:=192,495
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0300
90-Day Average Volume:=229,998
Ex. Dividend Date:=06/29/11
Previous Close Price:=45.0300
Shares Outstanding:=36,070,000
Currency:=USD
Annualized Dividend Yield:=1.33%
52-Week High:=54.0300
P/E (Trailing Twelve Months):=36.31
Market Capitalization:=$1.62B
Volume:=97,974
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/18/11
Ask Size:=N/A
PEG Ratio:=1.91
Short Interest as a % of Shares Outstanding:=9.04%
Today's % Change:=-2.29%

(mtrx)
Open:=13.8400
Bid:=10.4500
Trade Time:=4:00:00pm ET
Last Trade:=13.7100
Bid Size:=1
Today's Low:=13.4200
Dividend:=--
52-Week Low:=8.2500
Shares Short:=997,830
Today's High:=13.8600
10-Day Average Volume:=105,984
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=120,314
Ex. Dividend Date:=--
Previous Close Price:=13.8800
Shares Outstanding:=26,438,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.6000
P/E (Trailing Twelve Months):=40.82
Market Capitalization:=$366.96M
Volume:=46,159
Ask:=14.6900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.72
Short Interest as a % of Shares Outstanding:=3.77%
Today's % Change:=-1.22%

(mu)
Open:=7.3600
Bid:=7.2000
Trade Time:=4:00:09pm ET
Last Trade:=7.2300
Bid Size:=16
Today's Low:=7.1300
Dividend:=--
52-Week Low:=6.3600
Shares Short:=53,492,380
Today's High:=7.5500
10-Day Average Volume:=26,820,342
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=37,470,426
Ex. Dividend Date:=--
Previous Close Price:=7.4100
Shares Outstanding:=1,003,981,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.9500
P/E (Trailing Twelve Months):=12.15
Market Capitalization:=$7.44B
Volume:=25,060,633
Ask:=7.2100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=26
PEG Ratio:=1.17
Short Interest as a % of Shares Outstanding:=5.34%
Today's % Change:=-2.43%

(mvis)
Open:=1.2500
Bid:=1.1700
Trade Time:=4:00:01pm ET
Last Trade:=1.2200
Bid Size:=1
Today's Low:=1.2100
Dividend:=--
52-Week Low:=1.0200
Shares Short:=12,457,249
Today's High:=1.2500
10-Day Average Volume:=741,907
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=832,463
Ex. Dividend Date:=--
Previous Close Price:=1.2600
Shares Outstanding:=108,026,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.1100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$136.11M
Volume:=658,153
Ask:=1.2600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=16
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.85%
Today's % Change:=-3.17%

(mw)
Open:=33.4400
Bid:=N/A
Trade Time:=4:04:16pm ET
Last Trade:=33.5300
Bid Size:=N/A
Today's Low:=33.0200
Dividend:=$0.120000
52-Week Low:=17.9600
Shares Short:=4,821,797
Today's High:=33.6900
10-Day Average Volume:=665,178
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=863,953
Ex. Dividend Date:=09/09/11
Previous Close Price:=33.6400
Shares Outstanding:=51,625,000
Currency:=USD
Annualized Dividend Yield:=1.43%
52-Week High:=36.4400
P/E (Trailing Twelve Months):=21.99
Market Capitalization:=$1.74B
Volume:=363,491
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/23/11
Ask Size:=N/A
PEG Ratio:=2.65
Short Interest as a % of Shares Outstanding:=9.34%
Today's % Change:=-0.33%

(mwa)
Open:=3.6500
Bid:=N/A
Trade Time:=4:03:41pm ET
Last Trade:=3.4300
Bid Size:=N/A
Today's Low:=3.4300
Dividend:=$0.017500
52-Week Low:=2.2100
Shares Short:=10,587,084
Today's High:=3.6900
10-Day Average Volume:=786,906
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=1,209,762
Ex. Dividend Date:=05/06/11
Previous Close Price:=3.6800
Shares Outstanding:=155,480,000
Currency:=USD
Annualized Dividend Yield:=1.90%
52-Week High:=4.8000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$572.17M
Volume:=1,421,940
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/20/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.81%
Today's % Change:=-6.79%

(mwv)
Open:=33.0300
Bid:=N/A
Trade Time:=4:00:49pm ET
Last Trade:=33.1100
Bid Size:=N/A
Today's Low:=32.7000
Dividend:=$0.250000
52-Week Low:=20.8100
Shares Short:=2,651,871
Today's High:=33.1100
10-Day Average Volume:=1,653,877
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=1,559,163
Ex. Dividend Date:=07/28/11
Previous Close Price:=33.1500
Shares Outstanding:=169,687,000
Currency:=USD
Annualized Dividend Yield:=3.02%
52-Week High:=34.5100
P/E (Trailing Twelve Months):=18.52
Market Capitalization:=$5.63B
Volume:=2,649,617
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/01/11
Ask Size:=N/A
PEG Ratio:=1.85
Short Interest as a % of Shares Outstanding:=1.56%
Today's % Change:=-0.12%

(mww)
Open:=13.1400
Bid:=N/A
Trade Time:=4:01:46pm ET
Last Trade:=12.9500
Bid Size:=N/A
Today's Low:=12.7900
Dividend:=--
52-Week Low:=10.0100
Shares Short:=16,056,625
Today's High:=13.2199
10-Day Average Volume:=2,737,066
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3300
90-Day Average Volume:=3,204,620
Ex. Dividend Date:=--
Previous Close Price:=13.2800
Shares Outstanding:=129,319,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.9000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.72B
Volume:=2,008,025
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=12.42%
Today's % Change:=-2.48%

(mxim)
Open:=23.3200
Bid:=22.9300
Trade Time:=4:00:10pm ET
Last Trade:=23.0100
Bid Size:=2
Today's Low:=22.9200
Dividend:=$0.210000
52-Week Low:=15.6700
Shares Short:=5,800,305
Today's High:=23.5100
10-Day Average Volume:=2,412,640
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4900
90-Day Average Volume:=2,430,147
Ex. Dividend Date:=05/20/11
Previous Close Price:=23.5000
Shares Outstanding:=295,368,000
Currency:=USD
Annualized Dividend Yield:=3.57%
52-Week High:=28.4400
P/E (Trailing Twelve Months):=16.91
Market Capitalization:=$6.94B
Volume:=2,547,300
Ask:=23.0100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/07/11
Ask Size:=6
PEG Ratio:=1.10
Short Interest as a % of Shares Outstanding:=1.96%
Today's % Change:=-2.09%

(mxl)
Open:=7.3700
Bid:=N/A
Trade Time:=4:04:17pm ET
Last Trade:=7.2800
Bid Size:=N/A
Today's Low:=7.1100
Dividend:=--
52-Week Low:=7.2210
Shares Short:=1,219,246
Today's High:=7.4100
10-Day Average Volume:=136,973
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=139,988
Ex. Dividend Date:=--
Previous Close Price:=7.3700
Shares Outstanding:=32,382,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.9800
P/E (Trailing Twelve Months):=33.50
Market Capitalization:=$238.66M
Volume:=95,645
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.68
Short Interest as a % of Shares Outstanding:=3.77%
Today's % Change:=-1.22%

(myl)
Open:=23.5400
Bid:=22.8700
Trade Time:=4:00:10pm ET
Last Trade:=23.1300
Bid Size:=5
Today's Low:=22.8700
Dividend:=--
52-Week Low:=16.8700
Shares Short:=31,752,067
Today's High:=23.5400
10-Day Average Volume:=4,993,902
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4400
90-Day Average Volume:=5,487,088
Ex. Dividend Date:=--
Previous Close Price:=23.5700
Shares Outstanding:=439,251,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.4600
P/E (Trailing Twelve Months):=32.29
Market Capitalization:=$10.35B
Volume:=7,890,985
Ask:=23.1100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=18
PEG Ratio:=2.38
Short Interest as a % of Shares Outstanding:=7.23%
Today's % Change:=-1.87%

(nafc)
Open:=37.2800
Bid:=36.4900
Trade Time:=4:00:04pm ET
Last Trade:=36.9200
Bid Size:=2
Today's Low:=35.8000
Dividend:=$0.180000
52-Week Low:=33.3800
Shares Short:=793,644
Today's High:=37.3100
10-Day Average Volume:=47,995
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5000
90-Day Average Volume:=61,338
Ex. Dividend Date:=05/18/11
Previous Close Price:=37.4200
Shares Outstanding:=12,109,000
Currency:=USD
Annualized Dividend Yield:=1.92%
52-Week High:=44.9400
P/E (Trailing Twelve Months):=9.69
Market Capitalization:=$453.12M
Volume:=58,976
Ask:=37.0400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/03/11
Ask Size:=7
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.55%
Today's % Change:=-1.34%

(natr)
Open:=19.3600
Bid:=18.6600
Trade Time:=4:00:01pm ET
Last Trade:=19.3500
Bid Size:=3
Today's Low:=19.0300
Dividend:=--
52-Week Low:=7.7200
Shares Short:=569,451
Today's High:=19.4500
10-Day Average Volume:=79,507
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=50,808
Ex. Dividend Date:=--
Previous Close Price:=19.5000
Shares Outstanding:=15,533,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.1400
P/E (Trailing Twelve Months):=29.10
Market Capitalization:=$302.89M
Volume:=22,970
Ask:=20.0400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.67%
Today's % Change:=-0.77%

(nauh)
Open:=9.0100
Bid:=8.6100
Trade Time:=4:00:02pm ET
Last Trade:=9.1000
Bid Size:=1
Today's Low:=9.0000
Dividend:=$0.030000
52-Week Low:=4.5700
Shares Short:=394,250
Today's High:=9.2000
10-Day Average Volume:=22,437
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=25,146
Ex. Dividend Date:=06/28/11
Previous Close Price:=9.1100
Shares Outstanding:=26,438,000
Currency:=USD
Annualized Dividend Yield:=1.32%
52-Week High:=9.9000
P/E (Trailing Twelve Months):=23.97
Market Capitalization:=$240.85M
Volume:=11,899
Ask:=10.3300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/08/11
Ask Size:=1
PEG Ratio:=0.96
Short Interest as a % of Shares Outstanding:=1.49%
Today's % Change:=-0.11%

(nc)
Open:=96.1800
Bid:=N/A
Trade Time:=4:01:22pm ET
Last Trade:=94.8300
Bid Size:=N/A
Today's Low:=92.7500
Dividend:=$0.532500
52-Week Low:=75.2100
Shares Short:=202,022
Today's High:=96.1800
10-Day Average Volume:=31,334
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.5200
90-Day Average Volume:=31,972
Ex. Dividend Date:=05/27/11
Previous Close Price:=96.3500
Shares Outstanding:=6,797,000
Currency:=USD
Annualized Dividend Yield:=2.21%
52-Week High:=132.6900
P/E (Trailing Twelve Months):=6.18
Market Capitalization:=$654.89M
Volume:=24,001
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=0.10
Short Interest as a % of Shares Outstanding:=2.41%
Today's % Change:=-1.58%

(ncs)
Open:=11.3200
Bid:=N/A
Trade Time:=4:02:12pm ET
Last Trade:=10.9300
Bid Size:=N/A
Today's Low:=10.8900
Dividend:=--
52-Week Low:=8.4100
Shares Short:=1,214,146
Today's High:=11.4000
10-Day Average Volume:=154,666
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4200
90-Day Average Volume:=190,164
Ex. Dividend Date:=--
Previous Close Price:=11.3500
Shares Outstanding:=19,773,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.1500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$224.42M
Volume:=148,247
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.14%
Today's % Change:=-3.70%

(nct)
Open:=5.9100
Bid:=N/A
Trade Time:=4:02:22pm ET
Last Trade:=5.8200
Bid Size:=N/A
Today's Low:=5.6800
Dividend:=$0.100000
52-Week Low:=2.3500
Shares Short:=3,930,624
Today's High:=5.9800
10-Day Average Volume:=1,000,586
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=1,349,871
Ex. Dividend Date:=06/30/11
Previous Close Price:=5.8800
Shares Outstanding:=79,277,000
Currency:=USD
Annualized Dividend Yield:=1.70%
52-Week High:=8.8500
P/E (Trailing Twelve Months):=0.62
Market Capitalization:=$466.15M
Volume:=501,725
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=0.12
Short Interest as a % of Shares Outstanding:=4.96%
Today's % Change:=-1.02%

(ndsn)
Open:=54.6800
Bid:=51.5100
Trade Time:=4:00:04pm ET
Last Trade:=53.6700
Bid Size:=4
Today's Low:=53.2100
Dividend:=$0.105000
52-Week Low:=28.5300
Shares Short:=954,035
Today's High:=54.7500
10-Day Average Volume:=430,033
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.1500
90-Day Average Volume:=491,629
Ex. Dividend Date:=05/27/11
Previous Close Price:=54.8200
Shares Outstanding:=68,248,000
Currency:=USD
Annualized Dividend Yield:=0.77%
52-Week High:=59.4150
P/E (Trailing Twelve Months):=17.13
Market Capitalization:=$3.74B
Volume:=471,101
Ask:=54.8000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/14/11
Ask Size:=4
PEG Ratio:=1.27
Short Interest as a % of Shares Outstanding:=1.40%
Today's % Change:=-2.10%

(nee)
Open:=56.6200
Bid:=N/A
Trade Time:=4:00:20pm ET
Last Trade:=56.3600
Bid Size:=N/A
Today's Low:=56.1100
Dividend:=$0.550000
52-Week Low:=50.0000
Shares Short:=4,932,745
Today's High:=56.7800
10-Day Average Volume:=1,432,425
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4400
90-Day Average Volume:=1,716,421
Ex. Dividend Date:=06/01/11
Previous Close Price:=56.8000
Shares Outstanding:=421,961,000
Currency:=USD
Annualized Dividend Yield:=3.87%
52-Week High:=58.9800
P/E (Trailing Twelve Months):=14.13
Market Capitalization:=$23.97B
Volume:=1,285,798
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=2.60
Short Interest as a % of Shares Outstanding:=1.17%
Today's % Change:=-0.77%

(neog)
Open:=46.0300
Bid:=45.7400
Trade Time:=4:00:02pm ET
Last Trade:=45.6900
Bid Size:=1
Today's Low:=45.0000
Dividend:=--
52-Week Low:=24.8400
Shares Short:=1,359,481
Today's High:=46.0300
10-Day Average Volume:=77,003
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5500
90-Day Average Volume:=99,122
Ex. Dividend Date:=--
Previous Close Price:=46.2400
Shares Outstanding:=23,190,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=47.9200
P/E (Trailing Twelve Months):=50.26
Market Capitalization:=$1.07B
Volume:=48,650
Ask:=46.6300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.56
Short Interest as a % of Shares Outstanding:=5.86%
Today's % Change:=-1.19%

(netl)
Open:=37.8500
Bid:=37.5700
Trade Time:=4:00:03pm ET
Last Trade:=37.5600
Bid Size:=4
Today's Low:=37.2200
Dividend:=--
52-Week Low:=22.9400
Shares Short:=8,088,531
Today's High:=38.0800
10-Day Average Volume:=1,167,066
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4800
90-Day Average Volume:=1,294,656
Ex. Dividend Date:=--
Previous Close Price:=38.0400
Shares Outstanding:=68,310,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.7100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.60B
Volume:=998,394
Ask:=38.3800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.84%
Today's % Change:=-1.26%

(newp)
Open:=16.9800
Bid:=16.1600
Trade Time:=4:00:01pm ET
Last Trade:=16.6500
Bid Size:=2
Today's Low:=16.5300
Dividend:=--
52-Week Low:=9.0700
Shares Short:=1,396,294
Today's High:=17.1000
10-Day Average Volume:=252,419
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=264,433
Ex. Dividend Date:=--
Previous Close Price:=16.9900
Shares Outstanding:=37,464,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.8400
P/E (Trailing Twelve Months):=11.40
Market Capitalization:=$636.51M
Volume:=256,008
Ask:=16.6700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=1.43
Short Interest as a % of Shares Outstanding:=3.73%
Today's % Change:=-2.00%

(nfg)
Open:=70.2800
Bid:=N/A
Trade Time:=4:03:58pm ET
Last Trade:=70.4900
Bid Size:=N/A
Today's Low:=69.4456
Dividend:=$0.355000
52-Week Low:=42.8310
Shares Short:=738,451
Today's High:=70.5500
10-Day Average Volume:=544,566
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=500,278
Ex. Dividend Date:=06/28/11
Previous Close Price:=70.5100
Shares Outstanding:=82,691,000
Currency:=USD
Annualized Dividend Yield:=2.01%
52-Week High:=75.9800
P/E (Trailing Twelve Months):=23.74
Market Capitalization:=$5.83B
Volume:=460,575
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=7.91
Short Interest as a % of Shares Outstanding:=0.89%
Today's % Change:=-0.03%

(nflx)
Open:=282.4600
Bid:=278.4000
Trade Time:=4:00:11pm ET
Last Trade:=279.0000
Bid Size:=18
Today's Low:=274.2400
Dividend:=--
52-Week Low:=95.3300
Shares Short:=9,938,714
Today's High:=282.4700
10-Day Average Volume:=5,185,774
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-7.9300
90-Day Average Volume:=5,034,879
Ex. Dividend Date:=--
Previous Close Price:=286.9300
Shares Outstanding:=52,491,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=304.7900
P/E (Trailing Twelve Months):=82.45
Market Capitalization:=$15.06B
Volume:=4,114,793
Ask:=278.9700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.65
Short Interest as a % of Shares Outstanding:=18.93%
Today's % Change:=-2.76%

(ngpc)
Open:=8.2600
Bid:=7.8500
Trade Time:=4:00:05pm ET
Last Trade:=8.1500
Bid Size:=3
Today's Low:=7.9900
Dividend:=$0.180000
52-Week Low:=7.3200
Shares Short:=720,091
Today's High:=8.3700
10-Day Average Volume:=101,591
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=99,507
Ex. Dividend Date:=06/28/11
Previous Close Price:=8.2700
Shares Outstanding:=21,628,000
Currency:=USD
Annualized Dividend Yield:=8.71%
52-Week High:=10.8900
P/E (Trailing Twelve Months):=82.70
Market Capitalization:=$178.86M
Volume:=125,961
Ask:=8.1700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/08/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.33%
Today's % Change:=-1.45%

(ngsx)
Open:=1.7300
Bid:=1.6100
Trade Time:=3:59:54pm ET
Last Trade:=1.6800
Bid Size:=50
Today's Low:=1.6800
Dividend:=--
52-Week Low:=1.5499
Shares Short:=570,430
Today's High:=1.8046
10-Day Average Volume:=102,626
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=102,514
Ex. Dividend Date:=--
Previous Close Price:=1.7100
Shares Outstanding:=17,928,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.5500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$30.66M
Volume:=98,712
Ask:=2.0900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=13
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.18%
Today's % Change:=-1.75%

(nhi)
Open:=45.4500
Bid:=N/A
Trade Time:=4:01:57pm ET
Last Trade:=45.2000
Bid Size:=N/A
Today's Low:=45.0000
Dividend:=$0.615000
52-Week Low:=35.8500
Shares Short:=925,668
Today's High:=45.5800
10-Day Average Volume:=84,153
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4700
90-Day Average Volume:=85,688
Ex. Dividend Date:=06/28/11
Previous Close Price:=45.6700
Shares Outstanding:=27,710,000
Currency:=USD
Annualized Dividend Yield:=5.34%
52-Week High:=49.5500
P/E (Trailing Twelve Months):=20.03
Market Capitalization:=$1.27B
Volume:=52,830
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/10/11
Ask Size:=N/A
PEG Ratio:=3.34
Short Interest as a % of Shares Outstanding:=3.34%
Today's % Change:=-1.03%

(nihd)
Open:=41.5400
Bid:=40.4000
Trade Time:=4:00:08pm ET
Last Trade:=41.2500
Bid Size:=6
Today's Low:=40.9100
Dividend:=--
52-Week Low:=35.1300
Shares Short:=2,696,319
Today's High:=41.5900
10-Day Average Volume:=1,238,828
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3900
90-Day Average Volume:=1,697,862
Ex. Dividend Date:=--
Previous Close Price:=41.6400
Shares Outstanding:=170,197,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.3200
P/E (Trailing Twelve Months):=18.51
Market Capitalization:=$7.09B
Volume:=1,071,093
Ask:=41.2800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=0.95
Short Interest as a % of Shares Outstanding:=1.58%
Today's % Change:=-0.94%

(nktr)
Open:=7.6400
Bid:=7.2100
Trade Time:=4:00:10pm ET
Last Trade:=7.3800
Bid Size:=3
Today's Low:=7.3300
Dividend:=--
52-Week Low:=7.0800
Shares Short:=10,867,311
Today's High:=7.6400
10-Day Average Volume:=997,357
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=1,000,194
Ex. Dividend Date:=--
Previous Close Price:=7.6500
Shares Outstanding:=114,080,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.0600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$872.71M
Volume:=1,063,725
Ask:=7.3900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.53%
Today's % Change:=-3.53%

(nor)
Open:=13.3700
Bid:=N/A
Trade Time:=4:04:26pm ET
Last Trade:=13.3100
Bid Size:=N/A
Today's Low:=13.0700
Dividend:=--
52-Week Low:=5.8700
Shares Short:=1,052,406
Today's High:=13.6200
10-Day Average Volume:=256,246
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=243,347
Ex. Dividend Date:=--
Previous Close Price:=13.4500
Shares Outstanding:=66,827,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.8200
P/E (Trailing Twelve Months):=7.73
Market Capitalization:=$898.82M
Volume:=238,894
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.57%
Today's % Change:=-1.04%

(nsit)
Open:=18.2400
Bid:=17.7100
Trade Time:=4:00:02pm ET
Last Trade:=17.9100
Bid Size:=3
Today's Low:=16.9700
Dividend:=--
52-Week Low:=12.4500
Shares Short:=1,376,834
Today's High:=18.3940
10-Day Average Volume:=227,106
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3600
90-Day Average Volume:=211,368
Ex. Dividend Date:=--
Previous Close Price:=18.2700
Shares Outstanding:=46,715,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.5600
P/E (Trailing Twelve Months):=10.75
Market Capitalization:=$853.48M
Volume:=78,997
Ask:=18.4500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=0.72
Short Interest as a % of Shares Outstanding:=2.95%
Today's % Change:=-1.97%

(nsr)
Open:=25.9200
Bid:=N/A
Trade Time:=4:01:10pm ET
Last Trade:=25.6400
Bid Size:=N/A
Today's Low:=25.5600
Dividend:=--
52-Week Low:=21.2300
Shares Short:=3,067,950
Today's High:=26.1400
10-Day Average Volume:=313,505
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3300
90-Day Average Volume:=341,199
Ex. Dividend Date:=--
Previous Close Price:=25.9700
Shares Outstanding:=73,726,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.9600
P/E (Trailing Twelve Months):=12.86
Market Capitalization:=$1.91B
Volume:=225,864
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.68
Short Interest as a % of Shares Outstanding:=4.16%
Today's % Change:=-1.27%

(ntap)
Open:=50.2900
Bid:=49.3100
Trade Time:=4:00:12pm ET
Last Trade:=50.1800
Bid Size:=1
Today's Low:=49.5400
Dividend:=--
52-Week Low:=37.0400
Shares Short:=17,431,412
Today's High:=50.8600
10-Day Average Volume:=5,630,797
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4800
90-Day Average Volume:=6,196,294
Ex. Dividend Date:=--
Previous Close Price:=50.6600
Shares Outstanding:=371,113,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=61.0200
P/E (Trailing Twelve Months):=29.63
Market Capitalization:=$18.80B
Volume:=4,884,070
Ask:=50.1600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=14
PEG Ratio:=1.63
Short Interest as a % of Shares Outstanding:=4.70%
Today's % Change:=-0.95%

(ntct)
Open:=15.5200
Bid:=15.4200
Trade Time:=4:00:07pm ET
Last Trade:=15.5300
Bid Size:=3
Today's Low:=15.4950
Dividend:=--
52-Week Low:=13.5000
Shares Short:=1,725,659
Today's High:=15.7500
10-Day Average Volume:=962,470
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=370,425
Ex. Dividend Date:=--
Previous Close Price:=15.5600
Shares Outstanding:=42,586,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.8300
P/E (Trailing Twelve Months):=17.89
Market Capitalization:=$662.64M
Volume:=534,658
Ask:=15.8900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.20
Short Interest as a % of Shares Outstanding:=4.05%
Today's % Change:=-0.19%

(nty)
Open:=0.00
Bid:=N/A
Trade Time:=4:02:02pm ET
Last Trade:=54.9800
Bid Size:=N/A
Today's Low:=0.00
Dividend:=null
52-Week Low:=31.8000
Shares Short:=null
Today's High:=0.00
10-Day Average Volume:=0
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=0
Ex. Dividend Date:=null
Previous Close Price:=54.9800
Shares Outstanding:=null
Currency:=USD
Annualized Dividend Yield:=null
52-Week High:=55.0000
P/E (Trailing Twelve Months):=null
Market Capitalization:=null
Volume:=0
Ask:=N/A
Options:=No
Last Trade Exchange:=Third Market
Ask Exchange:=N/A
Dividend Pay Date:=null
Ask Size:=N/A
PEG Ratio:=null
Short Interest as a % of Shares Outstanding:=null
Today's % Change:=0.00%

(nue)
Open:=39.4000
Bid:=N/A
Trade Time:=4:02:48pm ET
Last Trade:=38.9200
Bid Size:=N/A
Today's Low:=38.8000
Dividend:=$0.362500
52-Week Low:=35.7100
Shares Short:=10,712,132
Today's High:=39.5900
10-Day Average Volume:=2,823,632
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5700
90-Day Average Volume:=3,555,939
Ex. Dividend Date:=06/28/11
Previous Close Price:=39.4900
Shares Outstanding:=316,062,000
Currency:=USD
Annualized Dividend Yield:=3.67%
52-Week High:=49.2400
P/E (Trailing Twelve Months):=48.16
Market Capitalization:=$12.48B
Volume:=2,584,823
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/11/11
Ask Size:=N/A
PEG Ratio:=4.01
Short Interest as a % of Shares Outstanding:=3.39%
Today's % Change:=-1.44%

(nutr)
Open:=15.0500
Bid:=14.7600
Trade Time:=4:00:07pm ET
Last Trade:=15.0600
Bid Size:=1
Today's Low:=14.8400
Dividend:=--
52-Week Low:=11.8600
Shares Short:=310,206
Today's High:=15.1300
10-Day Average Volume:=23,334
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=19,439
Ex. Dividend Date:=--
Previous Close Price:=15.0300
Shares Outstanding:=10,302,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.9900
P/E (Trailing Twelve Months):=9.89
Market Capitalization:=$154.84M
Volume:=12,598
Ask:=15.1900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.01%
Today's % Change:=0.20%

(nuva)
Open:=31.2100
Bid:=30.2500
Trade Time:=4:00:03pm ET
Last Trade:=30.9700
Bid Size:=5
Today's Low:=30.3000
Dividend:=--
52-Week Low:=22.1100
Shares Short:=7,890,671
Today's High:=31.4100
10-Day Average Volume:=738,228
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=795,340
Ex. Dividend Date:=--
Previous Close Price:=31.1900
Shares Outstanding:=39,674,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.8700
P/E (Trailing Twelve Months):=17.04
Market Capitalization:=$1.24B
Volume:=633,946
Ask:=31.6600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=0.73
Short Interest as a % of Shares Outstanding:=19.89%
Today's % Change:=-0.71%

(nvax)
Open:=1.9600
Bid:=1.9500
Trade Time:=4:00:03pm ET
Last Trade:=1.9800
Bid Size:=10
Today's Low:=1.9600
Dividend:=--
52-Week Low:=1.8400
Shares Short:=8,278,957
Today's High:=1.9900
10-Day Average Volume:=748,974
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=1,076,572
Ex. Dividend Date:=--
Previous Close Price:=1.9600
Shares Outstanding:=112,100,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.5000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$219.72M
Volume:=298,075
Ask:=2.0000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=21
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.39%
Today's % Change:=1.02%

(nvda)
Open:=13.9900
Bid:=13.7000
Trade Time:=4:00:10pm ET
Last Trade:=13.7950
Bid Size:=1
Today's Low:=13.6200
Dividend:=--
52-Week Low:=8.6500
Shares Short:=31,941,445
Today's High:=14.0700
10-Day Average Volume:=18,362,229
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3050
90-Day Average Volume:=20,880,095
Ex. Dividend Date:=--
Previous Close Price:=14.1000
Shares Outstanding:=600,288,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.1700
P/E (Trailing Twelve Months):=34.39
Market Capitalization:=$8.46B
Volume:=20,423,111
Ask:=13.7800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=24
PEG Ratio:=2.09
Short Interest as a % of Shares Outstanding:=5.32%
Today's % Change:=-2.16%

(nwbi)
Open:=12.6500
Bid:=12.2700
Trade Time:=4:00:04pm ET
Last Trade:=12.5500
Bid Size:=5
Today's Low:=12.4800
Dividend:=$0.110000
52-Week Low:=10.2400
Shares Short:=4,633,658
Today's High:=12.6850
10-Day Average Volume:=2,093,793
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=805,754
Ex. Dividend Date:=05/03/11
Previous Close Price:=12.7400
Shares Outstanding:=106,094,000
Currency:=USD
Annualized Dividend Yield:=3.45%
52-Week High:=13.3600
P/E (Trailing Twelve Months):=22.35
Market Capitalization:=$1.35B
Volume:=739,479
Ask:=12.5500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/19/11
Ask Size:=9
PEG Ratio:=4.47
Short Interest as a % of Shares Outstanding:=4.37%
Today's % Change:=-1.49%

(nwe)
Open:=33.6500
Bid:=N/A
Trade Time:=4:07:22pm ET
Last Trade:=33.1700
Bid Size:=N/A
Today's Low:=33.1500
Dividend:=$0.360000
52-Week Low:=26.6300
Shares Short:=1,494,363
Today's High:=33.6500
10-Day Average Volume:=228,220
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5200
90-Day Average Volume:=213,416
Ex. Dividend Date:=06/13/11
Previous Close Price:=33.6900
Shares Outstanding:=36,257,000
Currency:=USD
Annualized Dividend Yield:=4.27%
52-Week High:=34.1100
P/E (Trailing Twelve Months):=15.04
Market Capitalization:=$1.22B
Volume:=204,734
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=2.31
Short Interest as a % of Shares Outstanding:=4.12%
Today's % Change:=-1.54%

(nwl)
Open:=15.2600
Bid:=N/A
Trade Time:=4:01:07pm ET
Last Trade:=15.1500
Bid Size:=N/A
Today's Low:=15.0000
Dividend:=$0.080000
52-Week Low:=14.1400
Shares Short:=7,301,625
Today's High:=15.2900
10-Day Average Volume:=2,943,673
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=3,609,489
Ex. Dividend Date:=05/26/11
Previous Close Price:=15.3800
Shares Outstanding:=309,546,000
Currency:=USD
Annualized Dividend Yield:=2.08%
52-Week High:=20.3800
P/E (Trailing Twelve Months):=15.38
Market Capitalization:=$4.76B
Volume:=2,432,785
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.59
Short Interest as a % of Shares Outstanding:=2.36%
Today's % Change:=-1.50%

(nwsa)
Open:=15.1100
Bid:=14.8800
Trade Time:=4:00:07pm ET
Last Trade:=14.9650
Bid Size:=2
Today's Low:=14.7600
Dividend:=$0.075000
52-Week Low:=11.9100
Shares Short:=21,721,384
Today's High:=15.2650
10-Day Average Volume:=67,394,831
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6750
90-Day Average Volume:=20,634,640
Ex. Dividend Date:=03/14/11
Previous Close Price:=15.6400
Shares Outstanding:=1,828,109,000
Currency:=USD
Annualized Dividend Yield:=0.96%
52-Week High:=18.3500
P/E (Trailing Twelve Months):=14.09
Market Capitalization:=$28.59B
Volume:=62,356,147
Ask:=14.9400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=04/20/11
Ask Size:=1
PEG Ratio:=1.09
Short Interest as a % of Shares Outstanding:=0.83%
Today's % Change:=-4.32%

(nxst)
Open:=7.3400
Bid:=6.4700
Trade Time:=4:00:04pm ET
Last Trade:=7.1000
Bid Size:=6
Today's Low:=7.0500
Dividend:=--
52-Week Low:=3.6400
Shares Short:=564,947
Today's High:=7.4000
10-Day Average Volume:=58,859
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=57,062
Ex. Dividend Date:=--
Previous Close Price:=7.3900
Shares Outstanding:=28,450,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.2601
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$210.25M
Volume:=18,739
Ask:=7.2900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.99%
Today's % Change:=-3.92%

(nyny)
Open:=0.9600
Bid:=0.8001
Trade Time:=3:58:11pm ET
Last Trade:=0.8900
Bid Size:=2
Today's Low:=0.8847
Dividend:=--
52-Week Low:=0.4500
Shares Short:=1,688,560
Today's High:=0.9600
10-Day Average Volume:=288,726
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0801
90-Day Average Volume:=262,317
Ex. Dividend Date:=--
Previous Close Price:=0.9701
Shares Outstanding:=69,705,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.5600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$67.62M
Volume:=218,050
Ask:=0.9799
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.42%
Today's % Change:=-8.26%

(nyt)
Open:=8.7200
Bid:=N/A
Trade Time:=4:02:32pm ET
Last Trade:=8.4200
Bid Size:=N/A
Today's Low:=8.2300
Dividend:=--
52-Week Low:=7.0600
Shares Short:=17,742,704
Today's High:=8.7400
10-Day Average Volume:=2,306,370
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=2,260,465
Ex. Dividend Date:=--
Previous Close Price:=8.6700
Shares Outstanding:=146,357,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.7200
P/E (Trailing Twelve Months):=13.14
Market Capitalization:=$1.27B
Volume:=2,747,760
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=12.12%
Today's % Change:=-2.88%

(nyx)
Open:=34.0900
Bid:=N/A
Trade Time:=4:00:39pm ET
Last Trade:=34.0700
Bid Size:=N/A
Today's Low:=33.5700
Dividend:=$0.300000
52-Week Low:=26.6500
Shares Short:=6,676,300
Today's High:=34.2100
10-Day Average Volume:=2,878,536
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=4,774,712
Ex. Dividend Date:=06/14/11
Previous Close Price:=34.3500
Shares Outstanding:=262,000,000
Currency:=USD
Annualized Dividend Yield:=3.49%
52-Week High:=41.6000
P/E (Trailing Twelve Months):=15.00
Market Capitalization:=$9.00B
Volume:=2,962,533
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=1.09
Short Interest as a % of Shares Outstanding:=2.55%
Today's % Change:=-0.82%

(oabc)
Open:=14.7100
Bid:=14.0400
Trade Time:=4:00:06pm ET
Last Trade:=14.6500
Bid Size:=1
Today's Low:=14.6300
Dividend:=--
52-Week Low:=11.0000
Shares Short:=426,522
Today's High:=14.7100
10-Day Average Volume:=17,205
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=27,769
Ex. Dividend Date:=--
Previous Close Price:=14.6400
Shares Outstanding:=11,839,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.9300
P/E (Trailing Twelve Months):=91.50
Market Capitalization:=$173.32M
Volume:=6,129
Ask:=15.6200
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=18.30
Short Interest as a % of Shares Outstanding:=3.60%
Today's % Change:=0.07%

(ob)
Open:=13.0500
Bid:=N/A
Trade Time:=4:02:57pm ET
Last Trade:=13.0500
Bid Size:=N/A
Today's Low:=12.9100
Dividend:=$0.210000
52-Week Low:=12.4600
Shares Short:=1,439,487
Today's High:=13.1500
10-Day Average Volume:=96,814
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=111,759
Ex. Dividend Date:=06/15/11
Previous Close Price:=13.1000
Shares Outstanding:=94,416,000
Currency:=USD
Annualized Dividend Yield:=6.41%
52-Week High:=16.6280
P/E (Trailing Twelve Months):=7.75
Market Capitalization:=$1.24B
Volume:=58,900
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=1.55
Short Interest as a % of Shares Outstanding:=1.52%
Today's % Change:=-0.38%

(oclr)
Open:=5.9900
Bid:=5.5800
Trade Time:=4:00:05pm ET
Last Trade:=5.7000
Bid Size:=3
Today's Low:=5.6600
Dividend:=--
52-Week Low:=5.7500
Shares Short:=5,084,476
Today's High:=6.0200
10-Day Average Volume:=1,324,558
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3600
90-Day Average Volume:=1,804,080
Ex. Dividend Date:=--
Previous Close Price:=6.0600
Shares Outstanding:=50,463,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.9500
P/E (Trailing Twelve Months):=202.00
Market Capitalization:=$305.81M
Volume:=1,266,117
Ask:=5.7400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=10.10
Short Interest as a % of Shares Outstanding:=10.08%
Today's % Change:=-5.94%

(oeh)
Open:=9.8800
Bid:=N/A
Trade Time:=4:03:05pm ET
Last Trade:=9.7600
Bid Size:=N/A
Today's Low:=9.5800
Dividend:=--
52-Week Low:=7.6300
Shares Short:=5,907,426
Today's High:=9.9700
10-Day Average Volume:=750,496
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=630,228
Ex. Dividend Date:=--
Previous Close Price:=9.9600
Shares Outstanding:=120,513,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.2400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.20B
Volume:=398,930
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.64
Short Interest as a % of Shares Outstanding:=4.90%
Today's % Change:=-2.01%

(ofix)
Open:=43.3500
Bid:=43.5100
Trade Time:=4:00:05pm ET
Last Trade:=43.4500
Bid Size:=3
Today's Low:=43.1900
Dividend:=--
52-Week Low:=26.0000
Shares Short:=997,591
Today's High:=43.7200
10-Day Average Volume:=103,994
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=119,277
Ex. Dividend Date:=--
Previous Close Price:=43.3700
Shares Outstanding:=18,239,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.0000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$791.03M
Volume:=53,765
Ask:=44.3500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.47%
Today's % Change:=0.18%

(oksb)
Open:=9.9100
Bid:=8.9000
Trade Time:=4:00:07pm ET
Last Trade:=9.9600
Bid Size:=9
Today's Low:=9.6700
Dividend:=--
52-Week Low:=8.9100
Shares Short:=591,412
Today's High:=10.0300
10-Day Average Volume:=84,822
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=64,181
Ex. Dividend Date:=--
Previous Close Price:=10.0000
Shares Outstanding:=19,439,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.6099
P/E (Trailing Twelve Months):=17.24
Market Capitalization:=$194.39M
Volume:=88,122
Ask:=10.6600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.04%
Today's % Change:=-0.40%

(ompi)
Open:=10.4700
Bid:=7.0000
Trade Time:=4:00:04pm ET
Last Trade:=10.3100
Bid Size:=1
Today's Low:=10.1700
Dividend:=--
52-Week Low:=8.6100
Shares Short:=887,167
Today's High:=10.4700
10-Day Average Volume:=53,466
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=114,086
Ex. Dividend Date:=--
Previous Close Price:=10.5400
Shares Outstanding:=18,535,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.0000
P/E (Trailing Twelve Months):=47.91
Market Capitalization:=$195.36M
Volume:=22,902
Ask:=11.2300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=3.19
Short Interest as a % of Shares Outstanding:=4.79%
Today's % Change:=-2.18%

(onb)
Open:=10.5200
Bid:=N/A
Trade Time:=4:02:19pm ET
Last Trade:=10.3600
Bid Size:=N/A
Today's Low:=10.2800
Dividend:=$0.070000
52-Week Low:=9.1000
Shares Short:=5,221,179
Today's High:=10.5600
10-Day Average Volume:=407,081
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=504,095
Ex. Dividend Date:=05/27/11
Previous Close Price:=10.5600
Shares Outstanding:=94,734,000
Currency:=USD
Annualized Dividend Yield:=2.65%
52-Week High:=12.1800
P/E (Trailing Twelve Months):=21.55
Market Capitalization:=$1.00B
Volume:=281,260
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=4.97
Short Interest as a % of Shares Outstanding:=5.51%
Today's % Change:=-1.89%

(onxx)
Open:=34.5200
Bid:=32.7300
Trade Time:=4:00:04pm ET
Last Trade:=33.4600
Bid Size:=4
Today's Low:=32.9900
Dividend:=--
52-Week Low:=20.0000
Shares Short:=4,977,571
Today's High:=34.5200
10-Day Average Volume:=819,285
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.2000
90-Day Average Volume:=828,930
Ex. Dividend Date:=--
Previous Close Price:=34.6600
Shares Outstanding:=63,355,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=45.9000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.20B
Volume:=880,976
Ask:=34.2000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.86%
Today's % Change:=-3.46%

(opxt)
Open:=2.2300
Bid:=2.1600
Trade Time:=4:00:05pm ET
Last Trade:=2.2100
Bid Size:=2
Today's Low:=2.1300
Dividend:=--
52-Week Low:=1.2900
Shares Short:=2,047,334
Today's High:=2.2700
10-Day Average Volume:=638,455
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=1,494,609
Ex. Dividend Date:=--
Previous Close Price:=2.2500
Shares Outstanding:=90,283,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.4500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$203.14M
Volume:=722,831
Ask:=2.1700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=11
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.27%
Today's % Change:=-1.78%

(opy)
Open:=26.1300
Bid:=N/A
Trade Time:=4:02:13pm ET
Last Trade:=25.2100
Bid Size:=N/A
Today's Low:=25.1400
Dividend:=$0.110000
52-Week Low:=22.1100
Shares Short:=513,195
Today's High:=26.1300
10-Day Average Volume:=25,096
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9700
90-Day Average Volume:=35,655
Ex. Dividend Date:=05/11/11
Previous Close Price:=26.1800
Shares Outstanding:=13,545,000
Currency:=USD
Annualized Dividend Yield:=1.68%
52-Week High:=34.8700
P/E (Trailing Twelve Months):=10.69
Market Capitalization:=$354.61M
Volume:=15,307
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.79%
Today's % Change:=-3.71%

(orb)
Open:=16.6000
Bid:=N/A
Trade Time:=4:06:12pm ET
Last Trade:=16.4700
Bid Size:=N/A
Today's Low:=16.3100
Dividend:=--
52-Week Low:=12.6600
Shares Short:=2,405,536
Today's High:=16.6700
10-Day Average Volume:=272,629
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=283,362
Ex. Dividend Date:=--
Previous Close Price:=16.7600
Shares Outstanding:=58,426,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.3800
P/E (Trailing Twelve Months):=19.49
Market Capitalization:=$979.22M
Volume:=315,336
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.77
Short Interest as a % of Shares Outstanding:=4.12%
Today's % Change:=-1.73%

(orcc)
Open:=3.4000
Bid:=3.3400
Trade Time:=4:00:03pm ET
Last Trade:=3.4400
Bid Size:=2
Today's Low:=3.3800
Dividend:=--
52-Week Low:=2.9500
Shares Short:=452,169
Today's High:=3.5700
10-Day Average Volume:=138,582
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=396,811
Ex. Dividend Date:=--
Previous Close Price:=3.4300
Shares Outstanding:=31,752,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.0500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$108.91M
Volume:=87,823
Ask:=3.5000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.42%
Today's % Change:=0.29%

(orcl)
Open:=31.8300
Bid:=31.4400
Trade Time:=4:00:07pm ET
Last Trade:=31.4900
Bid Size:=30
Today's Low:=31.2000
Dividend:=$0.060000
52-Week Low:=21.6600
Shares Short:=25,851,609
Today's High:=31.9400
10-Day Average Volume:=27,408,139
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6000
90-Day Average Volume:=28,306,801
Ex. Dividend Date:=07/11/11
Previous Close Price:=32.0900
Shares Outstanding:=5,065,515,000
Currency:=USD
Annualized Dividend Yield:=0.75%
52-Week High:=36.5000
P/E (Trailing Twelve Months):=19.22
Market Capitalization:=$162.55B
Volume:=25,014,027
Ask:=31.4700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/03/11
Ask Size:=90
PEG Ratio:=1.28
Short Interest as a % of Shares Outstanding:=0.51%
Today's % Change:=-1.87%

(orly)
Open:=62.8800
Bid:=61.5100
Trade Time:=4:00:07pm ET
Last Trade:=62.2000
Bid Size:=6
Today's Low:=61.8950
Dividend:=--
52-Week Low:=45.7400
Shares Short:=5,320,556
Today's High:=62.9100
10-Day Average Volume:=1,212,888
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8900
90-Day Average Volume:=1,120,356
Ex. Dividend Date:=--
Previous Close Price:=63.0900
Shares Outstanding:=137,870,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=66.5200
P/E (Trailing Twelve Months):=21.10
Market Capitalization:=$8.70B
Volume:=1,129,996
Ask:=62.1700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=1.32
Short Interest as a % of Shares Outstanding:=3.86%
Today's % Change:=-1.41%

(osir)
Open:=7.9400
Bid:=7.0100
Trade Time:=4:00:01pm ET
Last Trade:=7.4400
Bid Size:=3
Today's Low:=7.3200
Dividend:=--
52-Week Low:=5.9700
Shares Short:=2,183,831
Today's High:=8.0000
10-Day Average Volume:=125,728
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5100
90-Day Average Volume:=88,053
Ex. Dividend Date:=--
Previous Close Price:=7.9500
Shares Outstanding:=32,821,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5800
P/E (Trailing Twelve Months):=18.07
Market Capitalization:=$260.93M
Volume:=137,843
Ask:=7.7800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.65%
Today's % Change:=-6.42%

(osur)
Open:=9.7500
Bid:=9.5000
Trade Time:=4:00:01pm ET
Last Trade:=9.8600
Bid Size:=2
Today's Low:=9.4300
Dividend:=--
52-Week Low:=3.1800
Shares Short:=2,618,228
Today's High:=9.9000
10-Day Average Volume:=292,338
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=216,622
Ex. Dividend Date:=--
Previous Close Price:=9.8200
Shares Outstanding:=46,688,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.1000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$458.48M
Volume:=235,669
Ask:=9.9800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.61%
Today's % Change:=0.41%

(outd)
Open:=6.9200
Bid:=6.6600
Trade Time:=4:00:07pm ET
Last Trade:=6.6500
Bid Size:=1
Today's Low:=6.5000
Dividend:=--
52-Week Low:=4.7200
Shares Short:=765,656
Today's High:=7.0400
10-Day Average Volume:=33,407
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=41,856
Ex. Dividend Date:=--
Previous Close Price:=6.9300
Shares Outstanding:=25,427,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5000
P/E (Trailing Twelve Months):=86.63
Market Capitalization:=$176.21M
Volume:=23,776
Ask:=7.8100
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.01%
Today's % Change:=-4.04%

(oxm)
Open:=36.2700
Bid:=N/A
Trade Time:=4:03:18pm ET
Last Trade:=36.2500
Bid Size:=N/A
Today's Low:=35.7200
Dividend:=$0.130000
52-Week Low:=18.6600
Shares Short:=1,877,390
Today's High:=36.4200
10-Day Average Volume:=154,458
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=218,591
Ex. Dividend Date:=07/13/11
Previous Close Price:=36.4700
Shares Outstanding:=16,508,000
Currency:=USD
Annualized Dividend Yield:=1.43%
52-Week High:=39.5900
P/E (Trailing Twelve Months):=29.18
Market Capitalization:=$602.05M
Volume:=108,073
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=2.24
Short Interest as a % of Shares Outstanding:=11.37%
Today's % Change:=-0.60%

(oxps)
Open:=15.2400
Bid:=14.6800
Trade Time:=4:00:03pm ET
Last Trade:=15.1300
Bid Size:=4
Today's Low:=14.6500
Dividend:=--
52-Week Low:=13.8600
Shares Short:=2,311,401
Today's High:=15.4300
10-Day Average Volume:=862,552
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=941,101
Ex. Dividend Date:=--
Previous Close Price:=15.2100
Shares Outstanding:=57,476,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.0700
P/E (Trailing Twelve Months):=16.18
Market Capitalization:=$874.21M
Volume:=758,646
Ask:=15.5800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.80
Short Interest as a % of Shares Outstanding:=4.02%
Today's % Change:=-0.53%

(oxy)
Open:=104.6300
Bid:=N/A
Trade Time:=4:00:44pm ET
Last Trade:=105.2600
Bid Size:=N/A
Today's Low:=104.5003
Dividend:=$0.460000
52-Week Low:=72.1300
Shares Short:=6,777,612
Today's High:=105.5700
10-Day Average Volume:=3,416,488
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=4,510,707
Ex. Dividend Date:=09/07/11
Previous Close Price:=105.3400
Shares Outstanding:=812,875,000
Currency:=USD
Annualized Dividend Yield:=1.75%
52-Week High:=117.8850
P/E (Trailing Twelve Months):=17.59
Market Capitalization:=$85.63B
Volume:=3,119,845
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=10/15/11
Ask Size:=N/A
PEG Ratio:=1.58
Short Interest as a % of Shares Outstanding:=0.83%
Today's % Change:=-0.08%

(oyog)
Open:=101.6100
Bid:=95.5300
Trade Time:=4:00:05pm ET
Last Trade:=100.3200
Bid Size:=1
Today's Low:=99.7700
Dividend:=--
52-Week Low:=45.1700
Shares Short:=291,509
Today's High:=102.0300
10-Day Average Volume:=66,077
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.5500
90-Day Average Volume:=61,772
Ex. Dividend Date:=--
Previous Close Price:=101.8700
Shares Outstanding:=6,257,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=109.9900
P/E (Trailing Twelve Months):=23.64
Market Capitalization:=$637.40M
Volume:=21,416
Ask:=105.4600
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.66%
Today's % Change:=-1.52%

(ozrk)
Open:=52.0200
Bid:=50.8700
Trade Time:=4:00:04pm ET
Last Trade:=52.0100
Bid Size:=3
Today's Low:=51.7300
Dividend:=$0.190000
52-Week Low:=34.7500
Shares Short:=2,550,347
Today's High:=52.5500
10-Day Average Volume:=119,924
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4200
90-Day Average Volume:=84,864
Ex. Dividend Date:=07/13/11
Previous Close Price:=52.4300
Shares Outstanding:=17,098,000
Currency:=USD
Annualized Dividend Yield:=1.45%
52-Week High:=55.4200
P/E (Trailing Twelve Months):=8.83
Market Capitalization:=$896.45M
Volume:=93,276
Ask:=53.5900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/22/11
Ask Size:=3
PEG Ratio:=1.77
Short Interest as a % of Shares Outstanding:=14.92%
Today's % Change:=-0.80%

(pacr)
Open:=4.9400
Bid:=4.0900
Trade Time:=4:00:01pm ET
Last Trade:=4.8300
Bid Size:=10
Today's Low:=4.8200
Dividend:=--
52-Week Low:=4.4199
Shares Short:=6,471,074
Today's High:=4.9400
10-Day Average Volume:=242,359
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=382,921
Ex. Dividend Date:=--
Previous Close Price:=4.9400
Shares Outstanding:=34,989,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.7600
P/E (Trailing Twelve Months):=49.40
Market Capitalization:=$172.85M
Volume:=293,109
Ask:=5.3900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=3.71
Short Interest as a % of Shares Outstanding:=18.49%
Today's % Change:=-2.23%

(pag)
Open:=23.3000
Bid:=N/A
Trade Time:=4:01:14pm ET
Last Trade:=23.0500
Bid Size:=N/A
Today's Low:=22.7700
Dividend:=$0.070000
52-Week Low:=11.6200
Shares Short:=8,104,704
Today's High:=23.4600
10-Day Average Volume:=904,207
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4300
90-Day Average Volume:=687,830
Ex. Dividend Date:=05/18/11
Previous Close Price:=23.4800
Shares Outstanding:=92,628,000
Currency:=USD
Annualized Dividend Yield:=1.19%
52-Week High:=23.9400
P/E (Trailing Twelve Months):=17.01
Market Capitalization:=$2.17B
Volume:=790,277
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/03/11
Ask Size:=N/A
PEG Ratio:=0.97
Short Interest as a % of Shares Outstanding:=8.75%
Today's % Change:=-1.83%

(panl)
Open:=30.2000
Bid:=29.2400
Trade Time:=4:00:05pm ET
Last Trade:=29.9400
Bid Size:=6
Today's Low:=28.9001
Dividend:=--
52-Week Low:=17.8600
Shares Short:=4,731,066
Today's High:=30.2600
10-Day Average Volume:=918,657
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=1,186,849
Ex. Dividend Date:=--
Previous Close Price:=30.2800
Shares Outstanding:=45,362,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=63.5800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.37B
Volume:=812,894
Ask:=30.0400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.43%
Today's % Change:=-1.12%

(pay)
Open:=42.4700
Bid:=N/A
Trade Time:=4:01:11pm ET
Last Trade:=41.7500
Bid Size:=N/A
Today's Low:=40.7900
Dividend:=--
52-Week Low:=19.2600
Shares Short:=10,063,893
Today's High:=42.5400
10-Day Average Volume:=1,666,975
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0000
90-Day Average Volume:=2,745,033
Ex. Dividend Date:=--
Previous Close Price:=42.7500
Shares Outstanding:=89,355,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=58.8800
P/E (Trailing Twelve Months):=30.98
Market Capitalization:=$3.82B
Volume:=1,259,796
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.26%
Today's % Change:=-2.34%

(payx)
Open:=29.8600
Bid:=29.2700
Trade Time:=4:00:10pm ET
Last Trade:=29.4000
Bid Size:=2
Today's Low:=29.2300
Dividend:=$0.310000
52-Week Low:=24.6519
Shares Short:=9,821,599
Today's High:=30.0400
10-Day Average Volume:=3,523,322
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6700
90-Day Average Volume:=2,840,163
Ex. Dividend Date:=07/28/11
Previous Close Price:=30.0700
Shares Outstanding:=362,115,000
Currency:=USD
Annualized Dividend Yield:=4.12%
52-Week High:=33.9100
P/E (Trailing Twelve Months):=21.18
Market Capitalization:=$10.88B
Volume:=2,651,357
Ask:=29.7000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/15/11
Ask Size:=5
PEG Ratio:=1.82
Short Interest as a % of Shares Outstanding:=2.71%
Today's % Change:=-2.23%

(pbct)
Open:=13.5000
Bid:=13.2200
Trade Time:=4:00:10pm ET
Last Trade:=13.4000
Bid Size:=6
Today's Low:=13.3400
Dividend:=$0.157500
52-Week Low:=12.1700
Shares Short:=12,941,896
Today's High:=13.5400
10-Day Average Volume:=5,536,700
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=4,958,471
Ex. Dividend Date:=04/27/11
Previous Close Price:=13.5600
Shares Outstanding:=358,064,000
Currency:=USD
Annualized Dividend Yield:=4.65%
52-Week High:=14.4900
P/E (Trailing Twelve Months):=38.74
Market Capitalization:=$4.86B
Volume:=4,781,727
Ask:=13.5500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/15/11
Ask Size:=5
PEG Ratio:=5.05
Short Interest as a % of Shares Outstanding:=3.61%
Today's % Change:=-1.18%

(pbh)
Open:=13.3400
Bid:=N/A
Trade Time:=4:01:24pm ET
Last Trade:=13.2800
Bid Size:=N/A
Today's Low:=13.0200
Dividend:=--
52-Week Low:=7.2000
Shares Short:=2,350,671
Today's High:=13.3800
10-Day Average Volume:=248,820
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=219,091
Ex. Dividend Date:=--
Previous Close Price:=13.4400
Shares Outstanding:=50,225,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.4893
P/E (Trailing Twelve Months):=22.78
Market Capitalization:=$675.02M
Volume:=192,088
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.07
Short Interest as a % of Shares Outstanding:=4.68%
Today's % Change:=-1.19%

(pbi)
Open:=22.0700
Bid:=N/A
Trade Time:=4:01:12pm ET
Last Trade:=21.8700
Bid Size:=N/A
Today's Low:=21.6600
Dividend:=$0.370000
52-Week Low:=19.0600
Shares Short:=20,151,178
Today's High:=22.1200
10-Day Average Volume:=1,996,081
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=2,220,569
Ex. Dividend Date:=08/10/11
Previous Close Price:=22.1300
Shares Outstanding:=203,853,000
Currency:=USD
Annualized Dividend Yield:=6.69%
52-Week High:=26.3600
P/E (Trailing Twelve Months):=14.37
Market Capitalization:=$4.51B
Volume:=1,862,134
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/12/11
Ask Size:=N/A
PEG Ratio:=1.71
Short Interest as a % of Shares Outstanding:=9.89%
Today's % Change:=-1.17%

(pbny)
Open:=8.4000
Bid:=8.1100
Trade Time:=4:00:05pm ET
Last Trade:=8.2400
Bid Size:=1
Today's Low:=8.2000
Dividend:=$0.060000
52-Week Low:=7.8600
Shares Short:=1,069,180
Today's High:=8.4400
10-Day Average Volume:=61,630
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=73,076
Ex. Dividend Date:=05/05/11
Previous Close Price:=8.4500
Shares Outstanding:=38,035,000
Currency:=USD
Annualized Dividend Yield:=2.84%
52-Week High:=11.0900
P/E (Trailing Twelve Months):=15.65
Market Capitalization:=$321.40M
Volume:=30,021
Ask:=8.4400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/19/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.81%
Today's % Change:=-2.49%

(pby)
Open:=11.5400
Bid:=N/A
Trade Time:=4:01:51pm ET
Last Trade:=11.2300
Bid Size:=N/A
Today's Low:=11.1100
Dividend:=$0.030000
52-Week Low:=8.4400
Shares Short:=10,199,272
Today's High:=11.5400
10-Day Average Volume:=624,101
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=889,351
Ex. Dividend Date:=07/07/11
Previous Close Price:=11.6300
Shares Outstanding:=52,674,000
Currency:=USD
Annualized Dividend Yield:=1.03%
52-Week High:=15.9600
P/E (Trailing Twelve Months):=16.61
Market Capitalization:=$612.60M
Volume:=515,275
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/25/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=19.36%
Today's % Change:=-3.44%

(pcar)
Open:=49.0000
Bid:=48.3700
Trade Time:=4:00:11pm ET
Last Trade:=48.3900
Bid Size:=5
Today's Low:=48.0100
Dividend:=$0.180000
52-Week Low:=39.7700
Shares Short:=7,042,433
Today's High:=49.0400
10-Day Average Volume:=2,967,122
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8900
90-Day Average Volume:=2,593,238
Ex. Dividend Date:=08/16/11
Previous Close Price:=49.2800
Shares Outstanding:=365,469,000
Currency:=USD
Annualized Dividend Yield:=1.46%
52-Week High:=58.7500
P/E (Trailing Twelve Months):=30.99
Market Capitalization:=$18.01B
Volume:=2,568,213
Ask:=48.3900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=09/06/11
Ask Size:=1
PEG Ratio:=1.57
Short Interest as a % of Shares Outstanding:=1.93%
Today's % Change:=-1.81%

(pccc)
Open:=8.0100
Bid:=7.2600
Trade Time:=4:00:01pm ET
Last Trade:=7.9800
Bid Size:=4
Today's Low:=7.9800
Dividend:=--
52-Week Low:=5.8000
Shares Short:=404,593
Today's High:=8.1800
10-Day Average Volume:=46,546
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=50,344
Ex. Dividend Date:=--
Previous Close Price:=8.0500
Shares Outstanding:=26,895,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.9100
P/E (Trailing Twelve Months):=8.66
Market Capitalization:=$216.50M
Volume:=59,098
Ask:=8.1800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.50%
Today's % Change:=-0.87%

(pch)
Open:=35.2100
Bid:=34.4200
Trade Time:=4:00:07pm ET
Last Trade:=34.8900
Bid Size:=3
Today's Low:=34.7800
Dividend:=$0.510000
52-Week Low:=31.3300
Shares Short:=2,404,258
Today's High:=35.5100
10-Day Average Volume:=214,597
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4300
90-Day Average Volume:=258,684
Ex. Dividend Date:=06/01/11
Previous Close Price:=35.3200
Shares Outstanding:=40,142,000
Currency:=USD
Annualized Dividend Yield:=5.78%
52-Week High:=40.9300
P/E (Trailing Twelve Months):=30.71
Market Capitalization:=$1.42B
Volume:=138,416
Ask:=35.3000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/24/11
Ask Size:=3
PEG Ratio:=9.03
Short Interest as a % of Shares Outstanding:=5.99%
Today's % Change:=-1.22%

(pcln)
Open:=520.6000
Bid:=511.1100
Trade Time:=4:00:01pm ET
Last Trade:=516.6600
Bid Size:=1
Today's Low:=510.1600
Dividend:=--
52-Week Low:=216.0300
Shares Short:=3,268,854
Today's High:=521.3900
10-Day Average Volume:=909,791
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-5.8400
90-Day Average Volume:=1,065,845
Ex. Dividend Date:=--
Previous Close Price:=522.5000
Shares Outstanding:=49,647,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=561.8800
P/E (Trailing Twelve Months):=45.91
Market Capitalization:=$25.94B
Volume:=605,461
Ask:=516.4400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.95
Short Interest as a % of Shares Outstanding:=6.58%
Today's % Change:=-1.12%

(pcs)
Open:=16.9000
Bid:=N/A
Trade Time:=4:00:55pm ET
Last Trade:=16.8000
Bid Size:=N/A
Today's Low:=16.5700
Dividend:=--
52-Week Low:=8.2500
Shares Short:=11,794,330
Today's High:=16.9400
10-Day Average Volume:=4,029,065
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=5,509,659
Ex. Dividend Date:=--
Previous Close Price:=16.9900
Shares Outstanding:=358,761,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.7900
P/E (Trailing Twelve Months):=26.97
Market Capitalization:=$6.10B
Volume:=2,769,124
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.94
Short Interest as a % of Shares Outstanding:=3.29%
Today's % Change:=-1.12%

(pdm)
Open:=20.8300
Bid:=N/A
Trade Time:=4:03:12pm ET
Last Trade:=20.6500
Bid Size:=N/A
Today's Low:=20.5200
Dividend:=$0.315000
52-Week Low:=15.4600
Shares Short:=8,853,348
Today's High:=20.8300
10-Day Average Volume:=902,048
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=1,215,909
Ex. Dividend Date:=05/27/11
Previous Close Price:=20.8700
Shares Outstanding:=172,750,000
Currency:=USD
Annualized Dividend Yield:=6.04%
52-Week High:=21.3200
P/E (Trailing Twelve Months):=28.20
Market Capitalization:=$3.61B
Volume:=670,041
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/22/11
Ask Size:=N/A
PEG Ratio:=28.20
Short Interest as a % of Shares Outstanding:=5.13%
Today's % Change:=-1.05%

(peb)
Open:=20.0600
Bid:=N/A
Trade Time:=4:00:31pm ET
Last Trade:=19.9900
Bid Size:=N/A
Today's Low:=19.9600
Dividend:=$0.120000
52-Week Low:=16.8500
Shares Short:=2,908,136
Today's High:=20.2000
10-Day Average Volume:=364,027
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=416,025
Ex. Dividend Date:=06/28/11
Previous Close Price:=20.1600
Shares Outstanding:=50,889,000
Currency:=USD
Annualized Dividend Yield:=1.79%
52-Week High:=22.4700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.03B
Volume:=247,587
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.71%
Today's % Change:=-0.84%

(peet)
Open:=60.1300
Bid:=59.5200
Trade Time:=4:00:05pm ET
Last Trade:=60.4700
Bid Size:=2
Today's Low:=59.4937
Dividend:=--
52-Week Low:=33.2000
Shares Short:=2,901,583
Today's High:=60.6100
10-Day Average Volume:=161,920
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=195,491
Ex. Dividend Date:=--
Previous Close Price:=60.3100
Shares Outstanding:=12,818,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=62.8590
P/E (Trailing Twelve Months):=40.75
Market Capitalization:=$773.05M
Volume:=97,032
Ask:=61.0700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.33
Short Interest as a % of Shares Outstanding:=22.64%
Today's % Change:=0.27%

(pei)
Open:=15.8300
Bid:=N/A
Trade Time:=4:04:48pm ET
Last Trade:=15.4700
Bid Size:=N/A
Today's Low:=15.3500
Dividend:=$0.150000
52-Week Low:=10.0300
Shares Short:=5,307,730
Today's High:=16.0300
10-Day Average Volume:=331,150
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4600
90-Day Average Volume:=426,554
Ex. Dividend Date:=05/27/11
Previous Close Price:=15.9300
Shares Outstanding:=55,648,000
Currency:=USD
Annualized Dividend Yield:=3.77%
52-Week High:=17.3400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$886.47M
Volume:=258,981
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.54%
Today's % Change:=-2.89%

(petm)
Open:=44.7300
Bid:=44.2100
Trade Time:=4:00:09pm ET
Last Trade:=44.4800
Bid Size:=5
Today's Low:=44.2800
Dividend:=$0.140000
52-Week Low:=28.8800
Shares Short:=2,429,789
Today's High:=44.7700
10-Day Average Volume:=963,774
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5200
90-Day Average Volume:=979,110
Ex. Dividend Date:=07/27/11
Previous Close Price:=45.0000
Shares Outstanding:=113,393,000
Currency:=USD
Annualized Dividend Yield:=1.24%
52-Week High:=46.6000
P/E (Trailing Twelve Months):=20.74
Market Capitalization:=$5.10B
Volume:=545,769
Ask:=45.4000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/12/11
Ask Size:=5
PEG Ratio:=1.42
Short Interest as a % of Shares Outstanding:=2.14%
Today's % Change:=-1.16%

(pfcb)
Open:=40.3600
Bid:=40.7400
Trade Time:=4:00:03pm ET
Last Trade:=40.7400
Bid Size:=4
Today's Low:=40.2900
Dividend:=$0.210000
52-Week Low:=37.3800
Shares Short:=4,380,483
Today's High:=41.0600
10-Day Average Volume:=418,089
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=479,956
Ex. Dividend Date:=05/05/11
Previous Close Price:=40.5900
Shares Outstanding:=22,729,000
Currency:=USD
Annualized Dividend Yield:=2.07%
52-Week High:=53.3900
P/E (Trailing Twelve Months):=19.33
Market Capitalization:=$922.57M
Volume:=367,029
Ask:=41.3000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/23/11
Ask Size:=4
PEG Ratio:=1.28
Short Interest as a % of Shares Outstanding:=19.27%
Today's % Change:=0.37%

(pfe)
Open:=19.5700
Bid:=N/A
Trade Time:=4:00:05pm ET
Last Trade:=19.6400
Bid Size:=N/A
Today's Low:=19.5000
Dividend:=$0.200000
52-Week Low:=14.3900
Shares Short:=53,914,725
Today's High:=19.6700
10-Day Average Volume:=43,962,186
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=46,757,861
Ex. Dividend Date:=08/03/11
Previous Close Price:=19.7500
Shares Outstanding:=7,901,130,000
Currency:=USD
Annualized Dividend Yield:=4.05%
52-Week High:=21.4500
P/E (Trailing Twelve Months):=18.63
Market Capitalization:=$156.05B
Volume:=34,379,748
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/06/11
Ask Size:=N/A
PEG Ratio:=6.32
Short Interest as a % of Shares Outstanding:=0.68%
Today's % Change:=-0.56%

(pg)
Open:=64.6900
Bid:=N/A
Trade Time:=4:00:14pm ET
Last Trade:=64.5500
Bid Size:=N/A
Today's Low:=64.2800
Dividend:=$0.525000
52-Week Low:=59.1700
Shares Short:=22,213,150
Today's High:=64.7900
10-Day Average Volume:=11,026,451
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=9,977,705
Ex. Dividend Date:=07/20/11
Previous Close Price:=64.8300
Shares Outstanding:=2,791,294,000
Currency:=USD
Annualized Dividend Yield:=3.24%
52-Week High:=67.7200
P/E (Trailing Twelve Months):=17.06
Market Capitalization:=$180.96B
Volume:=8,358,271
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/15/11
Ask Size:=N/A
PEG Ratio:=1.83
Short Interest as a % of Shares Outstanding:=0.80%
Today's % Change:=-0.43%

(pgi)
Open:=7.8800
Bid:=N/A
Trade Time:=4:07:04pm ET
Last Trade:=7.7500
Bid Size:=N/A
Today's Low:=7.7500
Dividend:=--
52-Week Low:=4.8700
Shares Short:=1,649,682
Today's High:=7.9100
10-Day Average Volume:=118,114
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=207,848
Ex. Dividend Date:=--
Previous Close Price:=7.9500
Shares Outstanding:=52,244,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.8300
P/E (Trailing Twelve Months):=56.79
Market Capitalization:=$415.34M
Volume:=78,422
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=6.49
Short Interest as a % of Shares Outstanding:=3.16%
Today's % Change:=-2.52%

(pgn)
Open:=47.2500
Bid:=N/A
Trade Time:=4:01:34pm ET
Last Trade:=47.0500
Bid Size:=N/A
Today's Low:=46.8900
Dividend:=$0.620000
52-Week Low:=40.3900
Shares Short:=2,995,547
Today's High:=47.4100
10-Day Average Volume:=1,324,539
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5200
90-Day Average Volume:=1,445,630
Ex. Dividend Date:=07/07/11
Previous Close Price:=47.5700
Shares Outstanding:=294,563,000
Currency:=USD
Annualized Dividend Yield:=5.21%
52-Week High:=49.0300
P/E (Trailing Twelve Months):=16.35
Market Capitalization:=$14.01B
Volume:=1,058,514
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=4.21
Short Interest as a % of Shares Outstanding:=1.02%
Today's % Change:=-1.09%

(pgnx)
Open:=7.3100
Bid:=6.1800
Trade Time:=4:00:07pm ET
Last Trade:=7.0600
Bid Size:=10
Today's Low:=6.8503
Dividend:=--
52-Week Low:=4.0000
Shares Short:=1,502,056
Today's High:=7.3100
10-Day Average Volume:=46,820
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=123,874
Ex. Dividend Date:=--
Previous Close Price:=7.3700
Shares Outstanding:=33,542,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.6900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$247.20M
Volume:=211,089
Ask:=7.7400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.48%
Today's % Change:=-4.21%

(pgti)
Open:=1.8000
Bid:=1.5100
Trade Time:=3:59:56pm ET
Last Trade:=1.9000
Bid Size:=5
Today's Low:=1.8000
Dividend:=--
52-Week Low:=1.6200
Shares Short:=460,920
Today's High:=1.9000
10-Day Average Volume:=24,870
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=60,402
Ex. Dividend Date:=--
Previous Close Price:=1.7900
Shares Outstanding:=53,670,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.7600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$96.07M
Volume:=62,594
Ask:=3.2900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NSX
Dividend Pay Date:=--
Ask Size:=20
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.86%
Today's % Change:=6.15%

(phh)
Open:=19.5200
Bid:=N/A
Trade Time:=4:04:31pm ET
Last Trade:=19.2100
Bid Size:=N/A
Today's Low:=19.0800
Dividend:=--
52-Week Low:=17.9600
Shares Short:=7,840,702
Today's High:=19.5700
10-Day Average Volume:=676,812
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=770,201
Ex. Dividend Date:=--
Previous Close Price:=19.5500
Shares Outstanding:=56,255,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.5500
P/E (Trailing Twelve Months):=12.61
Market Capitalization:=$1.10B
Volume:=571,809
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=13.94%
Today's % Change:=-1.74%

(phiik)
Open:=22.1900
Bid:=21.5200
Trade Time:=4:00:00pm ET
Last Trade:=21.9000
Bid Size:=8
Today's Low:=21.8700
Dividend:=--
52-Week Low:=12.8500
Shares Short:=417,549
Today's High:=22.7200
10-Day Average Volume:=18,239
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=26,738
Ex. Dividend Date:=--
Previous Close Price:=22.2000
Shares Outstanding:=12,459,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.2000
P/E (Trailing Twelve Months):=740.00
Market Capitalization:=$276.59M
Volume:=10,242
Ask:=24.1000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=--
Today's % Change:=-1.35%

(phm)
Open:=7.0400
Bid:=N/A
Trade Time:=4:00:21pm ET
Last Trade:=6.9400
Bid Size:=N/A
Today's Low:=6.9100
Dividend:=--
52-Week Low:=6.1300
Shares Short:=31,802,363
Today's High:=7.0950
10-Day Average Volume:=6,536,489
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=7,533,005
Ex. Dividend Date:=--
Previous Close Price:=7.0900
Shares Outstanding:=382,812,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.3100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.71B
Volume:=6,894,112
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.31%
Today's % Change:=-2.12%

(pike)
Open:=9.2700
Bid:=N/A
Trade Time:=4:03:07pm ET
Last Trade:=9.1700
Bid Size:=N/A
Today's Low:=8.9900
Dividend:=--
52-Week Low:=6.6600
Shares Short:=540,092
Today's High:=9.2900
10-Day Average Volume:=37,457
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=56,675
Ex. Dividend Date:=--
Previous Close Price:=9.3000
Shares Outstanding:=33,652,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.4900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$312.96M
Volume:=28,988
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.86
Short Interest as a % of Shares Outstanding:=1.61%
Today's % Change:=-1.40%

(pke)
Open:=27.7900
Bid:=N/A
Trade Time:=4:03:34pm ET
Last Trade:=27.4800
Bid Size:=N/A
Today's Low:=27.3300
Dividend:=$0.100000
52-Week Low:=23.6200
Shares Short:=519,750
Today's High:=27.9300
10-Day Average Volume:=49,691
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4700
90-Day Average Volume:=51,413
Ex. Dividend Date:=07/05/11
Previous Close Price:=27.9500
Shares Outstanding:=20,727,000
Currency:=USD
Annualized Dividend Yield:=1.43%
52-Week High:=33.6500
P/E (Trailing Twelve Months):=19.28
Market Capitalization:=$579.32M
Volume:=65,371
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/05/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.51%
Today's % Change:=-1.68%

(pki)
Open:=26.0800
Bid:=N/A
Trade Time:=4:00:28pm ET
Last Trade:=25.8600
Bid Size:=N/A
Today's Low:=25.6800
Dividend:=$0.070000
52-Week Low:=18.6900
Shares Short:=1,097,875
Today's High:=26.2000
10-Day Average Volume:=702,210
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3300
90-Day Average Volume:=988,613
Ex. Dividend Date:=07/20/11
Previous Close Price:=26.1900
Shares Outstanding:=112,762,000
Currency:=USD
Annualized Dividend Yield:=1.07%
52-Week High:=28.7500
P/E (Trailing Twelve Months):=21.83
Market Capitalization:=$2.95B
Volume:=615,899
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/12/11
Ask Size:=N/A
PEG Ratio:=1.76
Short Interest as a % of Shares Outstanding:=0.97%
Today's % Change:=-1.26%

(pl)
Open:=22.1700
Bid:=N/A
Trade Time:=4:02:18pm ET
Last Trade:=21.8100
Bid Size:=N/A
Today's Low:=21.4700
Dividend:=$0.160000
52-Week Low:=18.1800
Shares Short:=2,799,038
Today's High:=22.2700
10-Day Average Volume:=638,580
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5300
90-Day Average Volume:=600,294
Ex. Dividend Date:=05/18/11
Previous Close Price:=22.3400
Shares Outstanding:=85,706,000
Currency:=USD
Annualized Dividend Yield:=2.86%
52-Week High:=29.5400
P/E (Trailing Twelve Months):=7.60
Market Capitalization:=$1.91B
Volume:=720,049
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/31/11
Ask Size:=N/A
PEG Ratio:=0.95
Short Interest as a % of Shares Outstanding:=2.99%
Today's % Change:=-2.37%

(plce)
Open:=46.8200
Bid:=45.9500
Trade Time:=4:00:06pm ET
Last Trade:=46.8100
Bid Size:=3
Today's Low:=46.3100
Dividend:=--
52-Week Low:=39.8400
Shares Short:=4,859,890
Today's High:=47.2200
10-Day Average Volume:=477,746
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=617,516
Ex. Dividend Date:=--
Previous Close Price:=46.8000
Shares Outstanding:=25,855,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=57.6300
P/E (Trailing Twelve Months):=14.72
Market Capitalization:=$1.21B
Volume:=558,980
Ask:=46.8300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=1.64
Short Interest as a % of Shares Outstanding:=18.80%
Today's % Change:=0.02%

(plcm)
Open:=30.8000
Bid:=30.0100
Trade Time:=4:00:10pm ET
Last Trade:=30.7400
Bid Size:=6
Today's Low:=30.2900
Dividend:=--
52-Week Low:=12.6900
Shares Short:=2,619,005
Today's High:=31.1700
10-Day Average Volume:=1,898,690
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=2,522,296
Ex. Dividend Date:=--
Previous Close Price:=31.0200
Shares Outstanding:=176,000,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.3000
P/E (Trailing Twelve Months):=56.92
Market Capitalization:=$5.46B
Volume:=1,542,317
Ask:=30.9900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=3.32
Short Interest as a % of Shares Outstanding:=1.49%
Today's % Change:=-0.90%

(plfe)
Open:=11.2600
Bid:=10.9100
Trade Time:=4:00:00pm ET
Last Trade:=11.2200
Bid Size:=1
Today's Low:=11.1000
Dividend:=$0.062500
52-Week Low:=8.3400
Shares Short:=620,862
Today's High:=11.3100
10-Day Average Volume:=65,506
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=64,432
Ex. Dividend Date:=06/15/11
Previous Close Price:=11.2500
Shares Outstanding:=29,575,000
Currency:=USD
Annualized Dividend Yield:=2.22%
52-Week High:=11.4700
P/E (Trailing Twelve Months):=10.71
Market Capitalization:=$332.72M
Volume:=61,175
Ask:=13.1600
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/01/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.10%
Today's % Change:=-0.27%

(plpc)
Open:=71.8300
Bid:=65.1000
Trade Time:=4:00:00pm ET
Last Trade:=69.4200
Bid Size:=1
Today's Low:=69.3500
Dividend:=$0.200000
52-Week Low:=28.0000
Shares Short:=140,362
Today's High:=71.8300
10-Day Average Volume:=18,902
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.4700
90-Day Average Volume:=20,091
Ex. Dividend Date:=06/29/11
Previous Close Price:=71.8900
Shares Outstanding:=5,273,000
Currency:=USD
Annualized Dividend Yield:=1.11%
52-Week High:=79.5000
P/E (Trailing Twelve Months):=13.34
Market Capitalization:=$379.08M
Volume:=14,631
Ask:=74.5100
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/20/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.66%
Today's % Change:=-3.44%

(pm)
Open:=66.8000
Bid:=N/A
Trade Time:=4:00:09pm ET
Last Trade:=66.8300
Bid Size:=N/A
Today's Low:=66.4800
Dividend:=$0.640000
52-Week Low:=49.2000
Shares Short:=23,625,458
Today's High:=67.4400
10-Day Average Volume:=5,786,884
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=6,507,765
Ex. Dividend Date:=06/21/11
Previous Close Price:=66.9300
Shares Outstanding:=1,778,409,000
Currency:=USD
Annualized Dividend Yield:=3.82%
52-Week High:=71.7500
P/E (Trailing Twelve Months):=16.40
Market Capitalization:=$119.03B
Volume:=4,247,979
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/11/11
Ask Size:=N/A
PEG Ratio:=1.62
Short Interest as a % of Shares Outstanding:=1.33%
Today's % Change:=-0.15%

(pnm)
Open:=16.6800
Bid:=N/A
Trade Time:=4:03:32pm ET
Last Trade:=16.5000
Bid Size:=N/A
Today's Low:=16.3400
Dividend:=$0.125000
52-Week Low:=11.0100
Shares Short:=3,989,252
Today's High:=16.7100
10-Day Average Volume:=829,287
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=729,232
Ex. Dividend Date:=07/28/11
Previous Close Price:=16.7600
Shares Outstanding:=86,673,000
Currency:=USD
Annualized Dividend Yield:=2.98%
52-Week High:=17.1400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.45B
Volume:=1,040,431
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.60%
Today's % Change:=-1.55%

(pnra)
Open:=129.8900
Bid:=128.2400
Trade Time:=4:00:03pm ET
Last Trade:=128.3300
Bid Size:=1
Today's Low:=128.0300
Dividend:=--
52-Week Low:=72.8300
Shares Short:=2,306,286
Today's High:=130.7400
10-Day Average Volume:=357,482
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.9100
90-Day Average Volume:=408,818
Ex. Dividend Date:=--
Previous Close Price:=130.2400
Shares Outstanding:=30,413,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=133.4300
P/E (Trailing Twelve Months):=33.39
Market Capitalization:=$3.96B
Volume:=342,974
Ask:=129.4600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.89
Short Interest as a % of Shares Outstanding:=7.58%
Today's % Change:=-1.47%

(pnw)
Open:=43.7000
Bid:=N/A
Trade Time:=4:01:39pm ET
Last Trade:=43.3300
Bid Size:=N/A
Today's Low:=43.1600
Dividend:=$0.525000
52-Week Low:=37.4400
Shares Short:=1,694,412
Today's High:=43.7800
10-Day Average Volume:=860,259
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5700
90-Day Average Volume:=751,618
Ex. Dividend Date:=07/28/11
Previous Close Price:=43.9000
Shares Outstanding:=108,948,000
Currency:=USD
Annualized Dividend Yield:=4.78%
52-Week High:=45.6400
P/E (Trailing Twelve Months):=15.51
Market Capitalization:=$4.78B
Volume:=1,487,494
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/01/11
Ask Size:=N/A
PEG Ratio:=2.43
Short Interest as a % of Shares Outstanding:=1.56%
Today's % Change:=-1.30%

(pnx)
Open:=2.4000
Bid:=N/A
Trade Time:=4:03:51pm ET
Last Trade:=2.3700
Bid Size:=N/A
Today's Low:=2.3500
Dividend:=--
52-Week Low:=1.6100
Shares Short:=6,806,010
Today's High:=2.4000
10-Day Average Volume:=311,064
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=557,757
Ex. Dividend Date:=--
Previous Close Price:=2.4100
Shares Outstanding:=116,300,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.8600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$280.28M
Volume:=324,619
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.85%
Today's % Change:=-1.66%

(podd)
Open:=22.0700
Bid:=21.5100
Trade Time:=4:00:02pm ET
Last Trade:=21.5900
Bid Size:=4
Today's Low:=21.5200
Dividend:=--
52-Week Low:=12.5800
Shares Short:=8,718,419
Today's High:=22.1500
10-Day Average Volume:=322,299
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6200
90-Day Average Volume:=399,184
Ex. Dividend Date:=--
Previous Close Price:=22.2100
Shares Outstanding:=47,027,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.3300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.04B
Volume:=153,795
Ask:=22.1200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=18.54%
Today's % Change:=-2.79%

(powi)
Open:=36.3700
Bid:=35.5200
Trade Time:=4:00:01pm ET
Last Trade:=36.3000
Bid Size:=5
Today's Low:=35.5800
Dividend:=$0.050000
52-Week Low:=26.2600
Shares Short:=2,933,774
Today's High:=36.3700
10-Day Average Volume:=274,156
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=204,240
Ex. Dividend Date:=05/26/11
Previous Close Price:=36.4800
Shares Outstanding:=28,854,000
Currency:=USD
Annualized Dividend Yield:=0.55%
52-Week High:=43.8800
P/E (Trailing Twelve Months):=22.94
Market Capitalization:=$1.05B
Volume:=249,190
Ask:=37.0800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/30/11
Ask Size:=3
PEG Ratio:=1.44
Short Interest as a % of Shares Outstanding:=10.17%
Today's % Change:=-0.49%

(ppc)
Open:=5.0400
Bid:=N/A
Trade Time:=4:03:09pm ET
Last Trade:=4.9900
Bid Size:=N/A
Today's Low:=4.7900
Dividend:=--
52-Week Low:=3.9600
Shares Short:=5,023,516
Today's High:=5.0600
10-Day Average Volume:=1,071,444
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=908,323
Ex. Dividend Date:=--
Previous Close Price:=5.0800
Shares Outstanding:=214,482,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.6100
P/E (Trailing Twelve Months):=84.67
Market Capitalization:=$1.09B
Volume:=764,272
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.34%
Today's % Change:=-1.77%

(ppg)
Open:=89.4900
Bid:=N/A
Trade Time:=4:03:21pm ET
Last Trade:=88.7100
Bid Size:=N/A
Today's Low:=88.1800
Dividend:=$0.570000
52-Week Low:=61.4700
Shares Short:=5,481,966
Today's High:=89.4900
10-Day Average Volume:=1,212,778
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9600
90-Day Average Volume:=1,216,149
Ex. Dividend Date:=05/06/11
Previous Close Price:=89.6700
Shares Outstanding:=158,152,000
Currency:=USD
Annualized Dividend Yield:=2.54%
52-Week High:=97.8100
P/E (Trailing Twelve Months):=15.33
Market Capitalization:=$14.18B
Volume:=1,354,710
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.37
Short Interest as a % of Shares Outstanding:=3.47%
Today's % Change:=-1.07%

(pq)
Open:=7.4200
Bid:=N/A
Trade Time:=4:01:53pm ET
Last Trade:=7.1500
Bid Size:=N/A
Today's Low:=7.0500
Dividend:=--
52-Week Low:=5.1500
Shares Short:=10,941,856
Today's High:=7.4200
10-Day Average Volume:=817,814
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=1,014,473
Ex. Dividend Date:=--
Previous Close Price:=7.4300
Shares Outstanding:=63,163,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.7500
P/E (Trailing Twelve Months):=33.77
Market Capitalization:=$469.30M
Volume:=968,946
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=3.38
Short Interest as a % of Shares Outstanding:=17.32%
Today's % Change:=-3.77%

(praa)
Open:=79.1800
Bid:=76.8100
Trade Time:=4:00:02pm ET
Last Trade:=78.7900
Bid Size:=1
Today's Low:=77.5300
Dividend:=--
52-Week Low:=58.8200
Shares Short:=3,296,618
Today's High:=79.2500
10-Day Average Volume:=92,656
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8800
90-Day Average Volume:=81,271
Ex. Dividend Date:=--
Previous Close Price:=79.6700
Shares Outstanding:=17,105,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=90.9500
P/E (Trailing Twelve Months):=16.74
Market Capitalization:=$1.36B
Volume:=51,584
Ask:=81.2000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.84
Short Interest as a % of Shares Outstanding:=19.27%
Today's % Change:=-1.10%

(prgo)
Open:=91.3900
Bid:=90.3300
Trade Time:=4:00:08pm ET
Last Trade:=90.6400
Bid Size:=3
Today's Low:=89.7900
Dividend:=$0.070000
52-Week Low:=54.5800
Shares Short:=2,078,531
Today's High:=92.2100
10-Day Average Volume:=440,644
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.1600
90-Day Average Volume:=563,521
Ex. Dividend Date:=05/25/11
Previous Close Price:=91.8000
Shares Outstanding:=92,726,000
Currency:=USD
Annualized Dividend Yield:=0.31%
52-Week High:=93.7000
P/E (Trailing Twelve Months):=28.16
Market Capitalization:=$8.51B
Volume:=316,950
Ask:=91.4800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/14/11
Ask Size:=3
PEG Ratio:=2.10
Short Interest as a % of Shares Outstanding:=2.24%
Today's % Change:=-1.26%

(prim)
Open:=12.7800
Bid:=12.8900
Trade Time:=4:00:05pm ET
Last Trade:=12.8600
Bid Size:=10
Today's Low:=12.5900
Dividend:=$0.025000
52-Week Low:=5.6150
Shares Short:=1,579,669
Today's High:=13.0800
10-Day Average Volume:=195,471
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=177,739
Ex. Dividend Date:=06/28/11
Previous Close Price:=12.8000
Shares Outstanding:=51,044,000
Currency:=USD
Annualized Dividend Yield:=0.78%
52-Week High:=14.7500
P/E (Trailing Twelve Months):=15.80
Market Capitalization:=$653.36M
Volume:=149,276
Ask:=13.3200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/15/11
Ask Size:=3
PEG Ratio:=1.79
Short Interest as a % of Shares Outstanding:=3.09%
Today's % Change:=0.47%

(prs)
Open:=5.9900
Bid:=N/A
Trade Time:=4:03:31pm ET
Last Trade:=5.9600
Bid Size:=N/A
Today's Low:=5.9400
Dividend:=--
52-Week Low:=3.4100
Shares Short:=1,250,464
Today's High:=6.0400
10-Day Average Volume:=45,991
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=39,959
Ex. Dividend Date:=--
Previous Close Price:=6.0000
Shares Outstanding:=37,481,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.0400
P/E (Trailing Twelve Months):=--
Market Capitalization:=$224.89M
Volume:=27,773
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.34%
Today's % Change:=-0.67%

(prsp)
Open:=44.3900
Bid:=42.7600
Trade Time:=4:00:04pm ET
Last Trade:=43.7200
Bid Size:=3
Today's Low:=43.3100
Dividend:=$0.175000
52-Week Low:=28.2700
Shares Short:=6,275,726
Today's High:=44.6700
10-Day Average Volume:=228,885
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7600
90-Day Average Volume:=256,605
Ex. Dividend Date:=06/15/11
Previous Close Price:=44.4800
Shares Outstanding:=46,886,000
Currency:=USD
Annualized Dividend Yield:=1.57%
52-Week High:=46.7500
P/E (Trailing Twelve Months):=15.94
Market Capitalization:=$2.09B
Volume:=120,055
Ask:=44.5600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/01/11
Ask Size:=3
PEG Ratio:=1.73
Short Interest as a % of Shares Outstanding:=13.39%
Today's % Change:=-1.71%

(prx)
Open:=34.3200
Bid:=N/A
Trade Time:=4:00:24pm ET
Last Trade:=33.7200
Bid Size:=N/A
Today's Low:=33.4800
Dividend:=--
52-Week Low:=25.5800
Shares Short:=1,266,555
Today's High:=34.4000
10-Day Average Volume:=228,384
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7700
90-Day Average Volume:=344,321
Ex. Dividend Date:=--
Previous Close Price:=34.4900
Shares Outstanding:=36,209,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.5700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.25B
Volume:=200,259
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.50%
Today's % Change:=-2.23%

(pss)
Open:=13.9700
Bid:=N/A
Trade Time:=4:00:59pm ET
Last Trade:=13.8600
Bid Size:=N/A
Today's Low:=13.6700
Dividend:=--
52-Week Low:=12.4100
Shares Short:=12,068,315
Today's High:=14.0200
10-Day Average Volume:=1,394,221
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=1,342,285
Ex. Dividend Date:=--
Previous Close Price:=14.0900
Shares Outstanding:=61,554,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.9600
P/E (Trailing Twelve Months):=10.59
Market Capitalization:=$867.30M
Volume:=921,121
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.01
Short Interest as a % of Shares Outstanding:=19.61%
Today's % Change:=-1.63%

(pva)
Open:=12.9400
Bid:=N/A
Trade Time:=4:03:27pm ET
Last Trade:=13.1200
Bid Size:=N/A
Today's Low:=12.6900
Dividend:=$0.056250
52-Week Low:=12.4600
Shares Short:=10,127,773
Today's High:=13.1500
10-Day Average Volume:=983,203
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=925,687
Ex. Dividend Date:=05/13/11
Previous Close Price:=13.0100
Shares Outstanding:=45,671,000
Currency:=USD
Annualized Dividend Yield:=1.73%
52-Week High:=20.1900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$594.18M
Volume:=1,034,814
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/03/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=22.18%
Today's % Change:=0.85%

(pvtb)
Open:=13.4100
Bid:=13.1400
Trade Time:=4:00:02pm ET
Last Trade:=13.2900
Bid Size:=4
Today's Low:=13.1900
Dividend:=$0.010000
52-Week Low:=10.2400
Shares Short:=3,596,915
Today's High:=13.4400
10-Day Average Volume:=359,595
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=428,171
Ex. Dividend Date:=06/14/11
Previous Close Price:=13.5200
Shares Outstanding:=71,811,000
Currency:=USD
Annualized Dividend Yield:=0.30%
52-Week High:=16.4900
P/E (Trailing Twelve Months):=50.07
Market Capitalization:=$970.88M
Volume:=370,434
Ask:=13.4900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/30/11
Ask Size:=4
PEG Ratio:=4.85
Short Interest as a % of Shares Outstanding:=5.01%
Today's % Change:=-1.70%

(pzn)
Open:=5.8900
Bid:=N/A
Trade Time:=4:04:10pm ET
Last Trade:=5.8600
Bid Size:=N/A
Today's Low:=5.7700
Dividend:=$0.030000
52-Week Low:=5.0000
Shares Short:=522,157
Today's High:=5.9700
10-Day Average Volume:=41,565
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=44,954
Ex. Dividend Date:=05/17/11
Previous Close Price:=5.8900
Shares Outstanding:=64,572,000
Currency:=USD
Annualized Dividend Yield:=2.04%
52-Week High:=8.0300
P/E (Trailing Twelve Months):=16.83
Market Capitalization:=$380.33M
Volume:=34,110
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/02/11
Ask Size:=N/A
PEG Ratio:=1.25
Short Interest as a % of Shares Outstanding:=0.81%
Today's % Change:=-0.51%

(pzza)
Open:=31.3900
Bid:=30.7800
Trade Time:=4:00:06pm ET
Last Trade:=31.4900
Bid Size:=3
Today's Low:=31.2800
Dividend:=--
52-Week Low:=23.2000
Shares Short:=688,786
Today's High:=31.7200
10-Day Average Volume:=155,575
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=137,147
Ex. Dividend Date:=--
Previous Close Price:=31.5400
Shares Outstanding:=25,749,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.7500
P/E (Trailing Twelve Months):=15.93
Market Capitalization:=$812.12M
Volume:=87,573
Ask:=32.1900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.71
Short Interest as a % of Shares Outstanding:=2.68%
Today's % Change:=-0.16%

(qcom)
Open:=54.8700
Bid:=55.1800
Trade Time:=4:00:08pm ET
Last Trade:=55.2800
Bid Size:=1
Today's Low:=54.5300
Dividend:=$0.215000
52-Week Low:=35.7400
Shares Short:=17,757,701
Today's High:=55.3100
10-Day Average Volume:=15,027,630
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3200
90-Day Average Volume:=14,495,242
Ex. Dividend Date:=08/24/11
Previous Close Price:=54.9600
Shares Outstanding:=1,669,532,000
Currency:=USD
Annualized Dividend Yield:=1.56%
52-Week High:=59.8400
P/E (Trailing Twelve Months):=23.90
Market Capitalization:=$91.76B
Volume:=16,076,889
Ask:=55.2600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=09/23/11
Ask Size:=56
PEG Ratio:=1.42
Short Interest as a % of Shares Outstanding:=1.06%
Today's % Change:=0.58%

(qcor)
Open:=26.3500
Bid:=26.0300
Trade Time:=4:00:04pm ET
Last Trade:=26.6600
Bid Size:=5
Today's Low:=26.0610
Dividend:=--
52-Week Low:=8.8900
Shares Short:=7,355,312
Today's High:=26.7100
10-Day Average Volume:=1,009,022
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=995,096
Ex. Dividend Date:=--
Previous Close Price:=26.4500
Shares Outstanding:=61,675,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.2000
P/E (Trailing Twelve Months):=44.83
Market Capitalization:=$1.63B
Volume:=573,864
Ask:=26.6600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.55
Short Interest as a % of Shares Outstanding:=11.93%
Today's % Change:=0.79%

(qdel)
Open:=15.7100
Bid:=15.1600
Trade Time:=4:00:06pm ET
Last Trade:=15.5300
Bid Size:=2
Today's Low:=15.4700
Dividend:=--
52-Week Low:=10.7500
Shares Short:=5,446,645
Today's High:=15.7925
10-Day Average Volume:=150,121
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=203,324
Ex. Dividend Date:=--
Previous Close Price:=15.6700
Shares Outstanding:=33,166,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.2982
P/E (Trailing Twelve Months):=522.33
Market Capitalization:=$519.71M
Volume:=81,039
Ask:=16.0400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=29.85
Short Interest as a % of Shares Outstanding:=16.42%
Today's % Change:=-0.89%

(qgen)
Open:=17.9500
Bid:=17.3600
Trade Time:=4:00:07pm ET
Last Trade:=17.9000
Bid Size:=3
Today's Low:=17.7100
Dividend:=--
52-Week Low:=16.8600
Shares Short:=10,021,477
Today's High:=17.9600
10-Day Average Volume:=1,789,766
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3800
90-Day Average Volume:=1,926,999
Ex. Dividend Date:=--
Previous Close Price:=18.2800
Shares Outstanding:=232,832,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.2000
P/E (Trailing Twelve Months):=31.52
Market Capitalization:=$4.26B
Volume:=1,172,661
Ask:=17.9000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=14
PEG Ratio:=2.40
Short Interest as a % of Shares Outstanding:=4.30%
Today's % Change:=-2.08%

(qlty)
Open:=12.6700
Bid:=8.5100
Trade Time:=4:00:07pm ET
Last Trade:=12.3900
Bid Size:=1
Today's Low:=12.3600
Dividend:=--
52-Week Low:=4.6000
Shares Short:=663,605
Today's High:=12.7000
10-Day Average Volume:=90,936
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4300
90-Day Average Volume:=118,223
Ex. Dividend Date:=--
Previous Close Price:=12.8200
Shares Outstanding:=23,856,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.6500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$305.83M
Volume:=61,859
Ask:=12.7900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.78%
Today's % Change:=-3.35%

(r)
Open:=56.9400
Bid:=N/A
Trade Time:=4:04:16pm ET
Last Trade:=56.6300
Bid Size:=N/A
Today's Low:=56.2200
Dividend:=$0.270000
52-Week Low:=37.0000
Shares Short:=1,048,952
Today's High:=56.9400
10-Day Average Volume:=545,918
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3900
90-Day Average Volume:=635,623
Ex. Dividend Date:=05/19/11
Previous Close Price:=57.0200
Shares Outstanding:=51,343,000
Currency:=USD
Annualized Dividend Yield:=1.89%
52-Week High:=59.5300
P/E (Trailing Twelve Months):=21.60
Market Capitalization:=$2.93B
Volume:=368,082
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/17/11
Ask Size:=N/A
PEG Ratio:=1.74
Short Interest as a % of Shares Outstanding:=2.04%
Today's % Change:=-0.68%

(rad)
Open:=1.2500
Bid:=N/A
Trade Time:=4:01:15pm ET
Last Trade:=1.2400
Bid Size:=N/A
Today's Low:=1.2400
Dividend:=--
52-Week Low:=0.8600
Shares Short:=62,613,357
Today's High:=1.2700
10-Day Average Volume:=10,294,933
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=9,568,695
Ex. Dividend Date:=--
Previous Close Price:=1.2800
Shares Outstanding:=890,228,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.4700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.14B
Volume:=3,598,759
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.03%
Today's % Change:=-3.13%

(rah)
Open:=85.9200
Bid:=N/A
Trade Time:=4:01:13pm ET
Last Trade:=86.1300
Bid Size:=N/A
Today's Low:=85.4900
Dividend:=--
52-Week Low:=53.9000
Shares Short:=481,873
Today's High:=86.2100
10-Day Average Volume:=914,270
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=801,426
Ex. Dividend Date:=--
Previous Close Price:=86.0000
Shares Outstanding:=55,044,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=91.3510
P/E (Trailing Twelve Months):=19.15
Market Capitalization:=$4.73B
Volume:=688,661
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.10
Short Interest as a % of Shares Outstanding:=0.88%
Today's % Change:=0.15%

(ras)
Open:=5.9800
Bid:=N/A
Trade Time:=4:02:32pm ET
Last Trade:=5.6700
Bid Size:=N/A
Today's Low:=5.6500
Dividend:=$0.060000
52-Week Low:=2.0298
Shares Short:=9,804,221
Today's High:=6.0400
10-Day Average Volume:=1,183,979
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3800
90-Day Average Volume:=973,185
Ex. Dividend Date:=07/06/11
Previous Close Price:=6.0500
Shares Outstanding:=38,030,000
Currency:=USD
Annualized Dividend Yield:=1.49%
52-Week High:=11.3400
P/E (Trailing Twelve Months):=2.62
Market Capitalization:=$230.08M
Volume:=1,365,316
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=25.78%
Today's % Change:=-6.28%

(rden)
Open:=30.3600
Bid:=29.3100
Trade Time:=4:00:06pm ET
Last Trade:=30.5200
Bid Size:=2
Today's Low:=30.1100
Dividend:=--
52-Week Low:=14.3100
Shares Short:=934,447
Today's High:=30.6600
10-Day Average Volume:=140,854
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=136,655
Ex. Dividend Date:=--
Previous Close Price:=30.5800
Shares Outstanding:=29,030,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=31.8400
P/E (Trailing Twelve Months):=23.17
Market Capitalization:=$887.74M
Volume:=93,838
Ask:=31.4200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.99
Short Interest as a % of Shares Outstanding:=3.22%
Today's % Change:=-0.20%

(recn)
Open:=12.4000
Bid:=11.7900
Trade Time:=4:00:05pm ET
Last Trade:=12.2200
Bid Size:=3
Today's Low:=12.0500
Dividend:=$0.040000
52-Week Low:=11.0000
Shares Short:=1,509,759
Today's High:=12.4400
10-Day Average Volume:=342,668
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=337,496
Ex. Dividend Date:=05/25/11
Previous Close Price:=12.5100
Shares Outstanding:=46,353,000
Currency:=USD
Annualized Dividend Yield:=1.28%
52-Week High:=21.9400
P/E (Trailing Twelve Months):=22.75
Market Capitalization:=$579.88M
Volume:=818,722
Ask:=12.6100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/24/11
Ask Size:=3
PEG Ratio:=1.52
Short Interest as a % of Shares Outstanding:=3.26%
Today's % Change:=-2.32%

(reg)
Open:=46.4600
Bid:=N/A
Trade Time:=4:01:17pm ET
Last Trade:=46.3200
Bid Size:=N/A
Today's Low:=45.8200
Dividend:=$0.462500
52-Week Low:=33.0600
Shares Short:=7,224,151
Today's High:=46.5100
10-Day Average Volume:=934,479
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=756,667
Ex. Dividend Date:=05/16/11
Previous Close Price:=46.5500
Shares Outstanding:=89,899,000
Currency:=USD
Annualized Dividend Yield:=3.97%
52-Week High:=47.5100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$4.18B
Volume:=1,140,591
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.04%
Today's % Change:=-0.49%

(ren)
Open:=17.0400
Bid:=N/A
Trade Time:=4:02:11pm ET
Last Trade:=16.7600
Bid Size:=N/A
Today's Low:=16.7500
Dividend:=--
52-Week Low:=10.4800
Shares Short:=6,478,757
Today's High:=17.1200
10-Day Average Volume:=335,404
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=436,633
Ex. Dividend Date:=--
Previous Close Price:=17.0500
Shares Outstanding:=60,972,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.5500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.04B
Volume:=501,467
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.63%
Today's % Change:=-1.70%

(rev)
Open:=18.9100
Bid:=N/A
Trade Time:=4:00:37pm ET
Last Trade:=18.7300
Bid Size:=N/A
Today's Low:=18.4500
Dividend:=--
52-Week Low:=9.2200
Shares Short:=527,577
Today's High:=19.1200
10-Day Average Volume:=134,893
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=106,938
Ex. Dividend Date:=--
Previous Close Price:=19.1300
Shares Outstanding:=52,176,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.3300
P/E (Trailing Twelve Months):=2.98
Market Capitalization:=$998.13M
Volume:=108,287
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.01%
Today's % Change:=-2.09%

(revu)
Open:=0.2300
Bid:=0.2001
Trade Time:=3:58:49pm ET
Last Trade:=0.2300
Bid Size:=7
Today's Low:=0.2300
Dividend:=--
52-Week Low:=0.1761
Shares Short:=248,637
Today's High:=0.2450
10-Day Average Volume:=261,516
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0001
90-Day Average Volume:=926,098
Ex. Dividend Date:=--
Previous Close Price:=0.2299
Shares Outstanding:=54,291,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.5100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$12.48M
Volume:=283,476
Ask:=0.2600
Options:=No
Last Trade Exchange:=Pacific
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.46%
Today's % Change:=0.04%

(rfmd)
Open:=5.9800
Bid:=5.8200
Trade Time:=4:00:07pm ET
Last Trade:=5.8200
Bid Size:=9
Today's Low:=5.7100
Dividend:=--
52-Week Low:=3.8000
Shares Short:=21,779,458
Today's High:=6.0100
10-Day Average Volume:=5,438,382
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=6,132,020
Ex. Dividend Date:=--
Previous Close Price:=6.0200
Shares Outstanding:=276,867,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.4800
P/E (Trailing Twelve Months):=13.68
Market Capitalization:=$1.67B
Volume:=5,123,144
Ask:=5.8500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=40
PEG Ratio:=0.86
Short Interest as a % of Shares Outstanding:=7.87%
Today's % Change:=-3.32%

(rgr)
Open:=22.9200
Bid:=N/A
Trade Time:=4:01:37pm ET
Last Trade:=22.7500
Bid Size:=N/A
Today's Low:=22.4801
Dividend:=$0.097000
52-Week Low:=12.6600
Shares Short:=2,235,180
Today's High:=23.1850
10-Day Average Volume:=110,156
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3200
90-Day Average Volume:=146,904
Ex. Dividend Date:=05/11/11
Previous Close Price:=23.0700
Shares Outstanding:=18,871,000
Currency:=USD
Annualized Dividend Yield:=1.68%
52-Week High:=24.0500
P/E (Trailing Twelve Months):=15.91
Market Capitalization:=$435.35M
Volume:=123,294
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.84%
Today's % Change:=-1.39%

(rhi)
Open:=25.2700
Bid:=N/A
Trade Time:=4:02:57pm ET
Last Trade:=24.8700
Bid Size:=N/A
Today's Low:=24.5300
Dividend:=$0.140000
52-Week Low:=21.1600
Shares Short:=13,558,619
Today's High:=25.2800
10-Day Average Volume:=1,495,868
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5100
90-Day Average Volume:=1,560,063
Ex. Dividend Date:=05/23/11
Previous Close Price:=25.3800
Shares Outstanding:=146,831,000
Currency:=USD
Annualized Dividend Yield:=2.21%
52-Week High:=34.2600
P/E (Trailing Twelve Months):=44.53
Market Capitalization:=$3.73B
Volume:=1,610,742
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=3.07
Short Interest as a % of Shares Outstanding:=9.23%
Today's % Change:=-2.01%

(rigl)
Open:=10.1500
Bid:=9.5500
Trade Time:=4:00:02pm ET
Last Trade:=9.7500
Bid Size:=5
Today's Low:=9.7200
Dividend:=--
52-Week Low:=6.4200
Shares Short:=4,841,855
Today's High:=10.1900
10-Day Average Volume:=448,705
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=395,774
Ex. Dividend Date:=--
Previous Close Price:=10.1500
Shares Outstanding:=68,579,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.2100
P/E (Trailing Twelve Months):=13.72
Market Capitalization:=$696.08M
Volume:=495,702
Ask:=9.6700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.06%
Today's % Change:=-3.94%

(rimm)
Open:=27.3700
Bid:=26.6800
Trade Time:=4:00:07pm ET
Last Trade:=26.6800
Bid Size:=6
Today's Low:=26.4200
Dividend:=--
52-Week Low:=25.8200
Shares Short:=28,345,386
Today's High:=27.5800
10-Day Average Volume:=17,783,241
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8400
90-Day Average Volume:=17,811,973
Ex. Dividend Date:=--
Previous Close Price:=27.5200
Shares Outstanding:=524,112,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=70.5400
P/E (Trailing Twelve Months):=4.36
Market Capitalization:=$14.42B
Volume:=15,194,161
Ask:=26.7100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=13
PEG Ratio:=0.71
Short Interest as a % of Shares Outstanding:=5.41%
Today's % Change:=-3.05%

(rjet)
Open:=4.5600
Bid:=4.4800
Trade Time:=4:00:03pm ET
Last Trade:=4.4800
Bid Size:=3
Today's Low:=4.3800
Dividend:=--
52-Week Low:=4.2000
Shares Short:=8,340,193
Today's High:=4.6200
10-Day Average Volume:=361,505
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4200
90-Day Average Volume:=658,214
Ex. Dividend Date:=--
Previous Close Price:=4.9000
Shares Outstanding:=48,192,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.5800
P/E (Trailing Twelve Months):=28.82
Market Capitalization:=$236.14M
Volume:=753,067
Ask:=4.4900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=--
Ask Size:=165
PEG Ratio:=7.21
Short Interest as a % of Shares Outstanding:=17.31%
Today's % Change:=-8.57%

(rkt)
Open:=61.8200
Bid:=N/A
Trade Time:=4:02:58pm ET
Last Trade:=59.8300
Bid Size:=N/A
Today's Low:=59.7100
Dividend:=$0.200000
52-Week Low:=46.6100
Shares Short:=1,976,893
Today's High:=62.7900
10-Day Average Volume:=1,095,348
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-2.3600
90-Day Average Volume:=1,069,067
Ex. Dividend Date:=05/06/11
Previous Close Price:=62.1900
Shares Outstanding:=39,414,000
Currency:=USD
Annualized Dividend Yield:=1.29%
52-Week High:=78.6400
P/E (Trailing Twelve Months):=11.03
Market Capitalization:=$2.45B
Volume:=1,095,631
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/23/11
Ask Size:=N/A
PEG Ratio:=1.47
Short Interest as a % of Shares Outstanding:=5.02%
Today's % Change:=-3.79%

(rli)
Open:=62.4400
Bid:=N/A
Trade Time:=4:05:17pm ET
Last Trade:=62.0300
Bid Size:=N/A
Today's Low:=61.7000
Dividend:=$0.300000
52-Week Low:=50.8600
Shares Short:=1,823,527
Today's High:=62.4800
10-Day Average Volume:=88,188
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6000
90-Day Average Volume:=78,037
Ex. Dividend Date:=05/26/11
Previous Close Price:=62.6300
Shares Outstanding:=21,056,000
Currency:=USD
Annualized Dividend Yield:=1.92%
52-Week High:=64.6000
P/E (Trailing Twelve Months):=10.23
Market Capitalization:=$1.32B
Volume:=100,733
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/20/11
Ask Size:=N/A
PEG Ratio:=1.02
Short Interest as a % of Shares Outstanding:=8.66%
Today's % Change:=-0.96%

(rloc)
Open:=20.1200
Bid:=19.1000
Trade Time:=4:00:00pm ET
Last Trade:=19.6500
Bid Size:=3
Today's Low:=19.5450
Dividend:=--
52-Week Low:=12.3700
Shares Short:=3,123,770
Today's High:=20.1200
10-Day Average Volume:=175,408
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6300
90-Day Average Volume:=209,712
Ex. Dividend Date:=--
Previous Close Price:=20.2800
Shares Outstanding:=29,078,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.3900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$589.70M
Volume:=259,084
Ask:=20.1600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.74%
Today's % Change:=-3.11%

(rnow)
Open:=29.4900
Bid:=28.4400
Trade Time:=4:00:07pm ET
Last Trade:=29.0800
Bid Size:=3
Today's Low:=28.7300
Dividend:=--
52-Week Low:=14.4400
Shares Short:=3,253,819
Today's High:=29.7664
10-Day Average Volume:=289,914
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4600
90-Day Average Volume:=333,707
Ex. Dividend Date:=--
Previous Close Price:=29.5400
Shares Outstanding:=33,047,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=36.7000
P/E (Trailing Twelve Months):=36.47
Market Capitalization:=$976.21M
Volume:=190,131
Ask:=29.6400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.76
Short Interest as a % of Shares Outstanding:=9.85%
Today's % Change:=-1.56%

(rnr)
Open:=69.6500
Bid:=N/A
Trade Time:=4:05:12pm ET
Last Trade:=68.6100
Bid Size:=N/A
Today's Low:=68.0300
Dividend:=$0.260000
52-Week Low:=55.0550
Shares Short:=2,078,683
Today's High:=69.9283
10-Day Average Volume:=480,056
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0800
90-Day Average Volume:=690,179
Ex. Dividend Date:=06/13/11
Previous Close Price:=69.6900
Shares Outstanding:=51,744,000
Currency:=USD
Annualized Dividend Yield:=1.49%
52-Week High:=73.9300
P/E (Trailing Twelve Months):=17.55
Market Capitalization:=$3.61B
Volume:=430,167
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=2.07
Short Interest as a % of Shares Outstanding:=3.37%
Today's % Change:=-1.55%

(rnst)
Open:=15.0000
Bid:=14.0900
Trade Time:=4:00:07pm ET
Last Trade:=15.2200
Bid Size:=3
Today's Low:=14.9600
Dividend:=$0.170000
52-Week Low:=12.8500
Shares Short:=1,501,980
Today's High:=15.2400
10-Day Average Volume:=62,928
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=54,947
Ex. Dividend Date:=06/13/11
Previous Close Price:=15.0800
Shares Outstanding:=25,056,000
Currency:=USD
Annualized Dividend Yield:=4.51%
52-Week High:=18.0900
P/E (Trailing Twelve Months):=10.19
Market Capitalization:=$377.84M
Volume:=53,779
Ask:=15.5600
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/01/11
Ask Size:=3
PEG Ratio:=1.46
Short Interest as a % of Shares Outstanding:=5.99%
Today's % Change:=0.93%

(roc)
Open:=57.2000
Bid:=N/A
Trade Time:=4:01:14pm ET
Last Trade:=57.0600
Bid Size:=N/A
Today's Low:=56.0600
Dividend:=--
52-Week Low:=23.7100
Shares Short:=1,223,896
Today's High:=57.4600
10-Day Average Volume:=924,262
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5200
90-Day Average Volume:=1,067,946
Ex. Dividend Date:=--
Previous Close Price:=57.5800
Shares Outstanding:=76,407,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=59.6500
P/E (Trailing Twelve Months):=17.99
Market Capitalization:=$4.40B
Volume:=657,453
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.25
Short Interest as a % of Shares Outstanding:=1.60%
Today's % Change:=-0.90%

(rocm)
Open:=9.1200
Bid:=8.7700
Trade Time:=3:59:57pm ET
Last Trade:=9.1000
Bid Size:=3
Today's Low:=9.1000
Dividend:=--
52-Week Low:=8.2700
Shares Short:=194,120
Today's High:=9.1900
10-Day Average Volume:=43,016
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=51,588
Ex. Dividend Date:=--
Previous Close Price:=9.1000
Shares Outstanding:=12,322,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.8400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$112.13M
Volume:=24,332
Ask:=9.1800
Options:=No
Last Trade Exchange:=Pacific
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.58%
Today's % Change:=0.00%

(rodm)
Open:=1.6500
Bid:=1.4100
Trade Time:=3:59:54pm ET
Last Trade:=1.4400
Bid Size:=3
Today's Low:=1.4300
Dividend:=--
52-Week Low:=1.2000
Shares Short:=1,087,971
Today's High:=1.6500
10-Day Average Volume:=71,587
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=107,523
Ex. Dividend Date:=--
Previous Close Price:=1.6500
Shares Outstanding:=33,117,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.3300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$54.64M
Volume:=112,043
Ask:=1.7300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.29%
Today's % Change:=-12.73%

(roiak)
Open:=1.6639
Bid:=1.3600
Trade Time:=4:00:03pm ET
Last Trade:=1.6600
Bid Size:=14
Today's Low:=1.6200
Dividend:=--
52-Week Low:=0.5500
Shares Short:=1,140,918
Today's High:=1.6800
10-Day Average Volume:=154,850
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=563,091
Ex. Dividend Date:=--
Previous Close Price:=1.6500
Shares Outstanding:=44,205,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.0400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$72.94M
Volume:=63,164
Ask:=1.8700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.43%
Today's % Change:=0.61%

(rok)
Open:=80.6700
Bid:=N/A
Trade Time:=4:01:30pm ET
Last Trade:=81.2200
Bid Size:=N/A
Today's Low:=79.9900
Dividend:=$0.425000
52-Week Low:=48.3500
Shares Short:=4,441,368
Today's High:=81.3685
10-Day Average Volume:=1,081,780
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=1,287,916
Ex. Dividend Date:=08/11/11
Previous Close Price:=81.1000
Shares Outstanding:=144,308,000
Currency:=USD
Annualized Dividend Yield:=2.10%
52-Week High:=98.1900
P/E (Trailing Twelve Months):=20.69
Market Capitalization:=$11.70B
Volume:=1,078,056
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/12/11
Ask Size:=N/A
PEG Ratio:=1.43
Short Interest as a % of Shares Outstanding:=3.08%
Today's % Change:=0.15%

(rol)
Open:=20.7000
Bid:=N/A
Trade Time:=4:03:19pm ET
Last Trade:=20.3700
Bid Size:=N/A
Today's Low:=20.2400
Dividend:=$0.070000
52-Week Low:=13.3600
Shares Short:=2,240,209
Today's High:=20.7100
10-Day Average Volume:=225,692
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4100
90-Day Average Volume:=244,357
Ex. Dividend Date:=05/06/11
Previous Close Price:=20.7800
Shares Outstanding:=147,428,000
Currency:=USD
Annualized Dividend Yield:=1.35%
52-Week High:=21.6000
P/E (Trailing Twelve Months):=33.52
Market Capitalization:=$3.06B
Volume:=199,268
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.52%
Today's % Change:=-1.97%

(roll)
Open:=39.0900
Bid:=38.0200
Trade Time:=4:00:07pm ET
Last Trade:=38.7500
Bid Size:=3
Today's Low:=38.6700
Dividend:=--
52-Week Low:=26.5300
Shares Short:=721,367
Today's High:=39.1100
10-Day Average Volume:=99,452
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4600
90-Day Average Volume:=96,616
Ex. Dividend Date:=--
Previous Close Price:=39.2100
Shares Outstanding:=21,924,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.7800
P/E (Trailing Twelve Months):=24.97
Market Capitalization:=$859.64M
Volume:=51,711
Ask:=39.6800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.85
Short Interest as a % of Shares Outstanding:=3.29%
Today's % Change:=-1.17%

(rop)
Open:=81.8000
Bid:=N/A
Trade Time:=4:03:10pm ET
Last Trade:=81.0200
Bid Size:=N/A
Today's Low:=80.4600
Dividend:=$0.110000
52-Week Low:=56.4500
Shares Short:=3,193,096
Today's High:=81.8400
10-Day Average Volume:=565,473
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.1500
90-Day Average Volume:=546,663
Ex. Dividend Date:=07/06/11
Previous Close Price:=82.1700
Shares Outstanding:=95,897,000
Currency:=USD
Annualized Dividend Yield:=0.54%
52-Week High:=88.7600
P/E (Trailing Twelve Months):=22.70
Market Capitalization:=$7.88B
Volume:=268,270
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=1.48
Short Interest as a % of Shares Outstanding:=3.33%
Today's % Change:=-1.40%

(rose)
Open:=55.2100
Bid:=54.9600
Trade Time:=4:00:01pm ET
Last Trade:=55.1400
Bid Size:=5
Today's Low:=54.5700
Dividend:=--
52-Week Low:=18.8400
Shares Short:=4,220,669
Today's High:=55.7300
10-Day Average Volume:=1,071,346
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7900
90-Day Average Volume:=847,170
Ex. Dividend Date:=--
Previous Close Price:=55.9300
Shares Outstanding:=52,994,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=57.3500
P/E (Trailing Twelve Months):=127.11
Market Capitalization:=$2.96B
Volume:=942,491
Ask:=57.3100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=5.65
Short Interest as a % of Shares Outstanding:=7.96%
Today's % Change:=-1.41%

(rost)
Open:=77.3400
Bid:=77.2000
Trade Time:=4:00:09pm ET
Last Trade:=77.2000
Bid Size:=1
Today's Low:=77.0200
Dividend:=$0.220000
52-Week Low:=48.7100
Shares Short:=3,511,158
Today's High:=77.6700
10-Day Average Volume:=1,300,742
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4700
90-Day Average Volume:=1,246,663
Ex. Dividend Date:=06/03/11
Previous Close Price:=77.6700
Shares Outstanding:=116,956,000
Currency:=USD
Annualized Dividend Yield:=1.13%
52-Week High:=83.1100
P/E (Trailing Twelve Months):=15.72
Market Capitalization:=$9.08B
Volume:=727,042
Ask:=78.1200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/30/11
Ask Size:=6
PEG Ratio:=1.20
Short Interest as a % of Shares Outstanding:=3.00%
Today's % Change:=-0.61%

(rt)
Open:=11.0400
Bid:=N/A
Trade Time:=4:05:21pm ET
Last Trade:=10.9400
Bid Size:=N/A
Today's Low:=10.8100
Dividend:=--
52-Week Low:=8.8200
Shares Short:=4,793,768
Today's High:=11.1300
10-Day Average Volume:=883,573
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=884,212
Ex. Dividend Date:=--
Previous Close Price:=11.0700
Shares Outstanding:=65,098,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.5700
P/E (Trailing Twelve Months):=13.18
Market Capitalization:=$720.63M
Volume:=394,459
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.03
Short Interest as a % of Shares Outstanding:=7.36%
Today's % Change:=-1.17%

(rtec)
Open:=10.4300
Bid:=10.2400
Trade Time:=4:00:01pm ET
Last Trade:=10.4900
Bid Size:=3
Today's Low:=10.2700
Dividend:=--
52-Week Low:=7.0100
Shares Short:=1,318,370
Today's High:=10.5501
10-Day Average Volume:=178,777
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=265,007
Ex. Dividend Date:=--
Previous Close Price:=10.5000
Shares Outstanding:=31,652,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.7500
P/E (Trailing Twelve Months):=10.50
Market Capitalization:=$332.35M
Volume:=185,844
Ask:=10.8000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.05
Short Interest as a % of Shares Outstanding:=4.17%
Today's % Change:=-0.10%

(rtix)
Open:=3.1200
Bid:=3.0400
Trade Time:=4:00:01pm ET
Last Trade:=3.0800
Bid Size:=3
Today's Low:=3.0800
Dividend:=--
52-Week Low:=2.0200
Shares Short:=1,883,768
Today's High:=3.1400
10-Day Average Volume:=606,448
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=339,232
Ex. Dividend Date:=--
Previous Close Price:=3.0900
Shares Outstanding:=55,158,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.2500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$170.44M
Volume:=228,807
Ask:=3.1500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.42%
Today's % Change:=-0.32%

(rue)
Open:=33.0500
Bid:=32.3100
Trade Time:=4:00:02pm ET
Last Trade:=33.0500
Bid Size:=4
Today's Low:=32.5600
Dividend:=--
52-Week Low:=20.2800
Shares Short:=5,134,314
Today's High:=33.1500
10-Day Average Volume:=380,252
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=346,859
Ex. Dividend Date:=--
Previous Close Price:=33.1700
Shares Outstanding:=24,399,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.3300
P/E (Trailing Twelve Months):=24.21
Market Capitalization:=$809.31M
Volume:=147,277
Ask:=33.7800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.04
Short Interest as a % of Shares Outstanding:=21.04%
Today's % Change:=-0.36%

(rwt)
Open:=14.7900
Bid:=N/A
Trade Time:=4:01:36pm ET
Last Trade:=14.6000
Bid Size:=N/A
Today's Low:=14.5600
Dividend:=$0.250000
52-Week Low:=13.4900
Shares Short:=5,655,606
Today's High:=14.8200
10-Day Average Volume:=500,473
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=448,149
Ex. Dividend Date:=06/28/11
Previous Close Price:=14.8500
Shares Outstanding:=78,548,000
Currency:=USD
Annualized Dividend Yield:=6.73%
52-Week High:=17.1600
P/E (Trailing Twelve Months):=14.85
Market Capitalization:=$1.17B
Volume:=629,685
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/21/11
Ask Size:=N/A
PEG Ratio:=2.97
Short Interest as a % of Shares Outstanding:=7.20%
Today's % Change:=-1.68%

(safm)
Open:=45.6100
Bid:=44.1400
Trade Time:=4:00:07pm ET
Last Trade:=45.1500
Bid Size:=3
Today's Low:=44.9200
Dividend:=$0.170000
52-Week Low:=38.1700
Shares Short:=5,737,388
Today's High:=45.7900
10-Day Average Volume:=223,629
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7100
90-Day Average Volume:=429,959
Ex. Dividend Date:=05/06/11
Previous Close Price:=45.8600
Shares Outstanding:=22,139,000
Currency:=USD
Annualized Dividend Yield:=1.48%
52-Week High:=52.8895
P/E (Trailing Twelve Months):=33.47
Market Capitalization:=$1.02B
Volume:=113,384
Ask:=45.2600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=05/24/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=25.92%
Today's % Change:=-1.55%

(saft)
Open:=41.8900
Bid:=41.0200
Trade Time:=4:00:01pm ET
Last Trade:=41.2800
Bid Size:=1
Today's Low:=41.2300
Dividend:=$0.500000
52-Week Low:=37.9900
Shares Short:=390,419
Today's High:=41.9400
10-Day Average Volume:=43,834
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6100
90-Day Average Volume:=47,052
Ex. Dividend Date:=05/27/11
Previous Close Price:=41.8900
Shares Outstanding:=15,183,000
Currency:=USD
Annualized Dividend Yield:=4.77%
52-Week High:=50.1000
P/E (Trailing Twelve Months):=15.93
Market Capitalization:=$636.02M
Volume:=21,701
Ask:=41.8100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/15/11
Ask Size:=2
PEG Ratio:=1.06
Short Interest as a % of Shares Outstanding:=2.57%
Today's % Change:=-1.46%

(sam)
Open:=90.0000
Bid:=N/A
Trade Time:=4:02:04pm ET
Last Trade:=89.6700
Bid Size:=N/A
Today's Low:=88.6400
Dividend:=--
52-Week Low:=60.9500
Shares Short:=744,362
Today's High:=90.0000
10-Day Average Volume:=55,349
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4400
90-Day Average Volume:=79,513
Ex. Dividend Date:=--
Previous Close Price:=90.1100
Shares Outstanding:=13,397,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=100.9290
P/E (Trailing Twelve Months):=26.74
Market Capitalization:=$1.21B
Volume:=51,652
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.56%
Today's % Change:=-0.49%

(sanm)
Open:=9.1400
Bid:=8.5900
Trade Time:=4:00:02pm ET
Last Trade:=8.9600
Bid Size:=6
Today's Low:=8.8000
Dividend:=--
52-Week Low:=8.9200
Shares Short:=4,082,452
Today's High:=9.4800
10-Day Average Volume:=541,609
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=941,318
Ex. Dividend Date:=--
Previous Close Price:=9.2000
Shares Outstanding:=80,513,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.3200
P/E (Trailing Twelve Months):=8.07
Market Capitalization:=$740.72M
Volume:=500,371
Ask:=9.2900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=0.50
Short Interest as a % of Shares Outstanding:=5.07%
Today's % Change:=-2.61%

(sbib)
Open:=7.6600
Bid:=7.3000
Trade Time:=4:00:04pm ET
Last Trade:=7.6300
Bid Size:=4
Today's Low:=7.5400
Dividend:=$0.015000
52-Week Low:=4.3400
Shares Short:=6,997,964
Today's High:=7.6600
10-Day Average Volume:=584,189
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=760,963
Ex. Dividend Date:=06/16/11
Previous Close Price:=7.6900
Shares Outstanding:=102,159,000
Currency:=USD
Annualized Dividend Yield:=0.78%
52-Week High:=9.3700
P/E (Trailing Twelve Months):=109.86
Market Capitalization:=$785.60M
Volume:=439,706
Ask:=8.0000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/29/11
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.85%
Today's % Change:=-0.78%

(sbsi)
Open:=20.4100
Bid:=16.8300
Trade Time:=4:00:02pm ET
Last Trade:=20.0200
Bid Size:=4
Today's Low:=19.9400
Dividend:=$0.170000
52-Week Low:=16.9333
Shares Short:=970,060
Today's High:=20.5200
10-Day Average Volume:=22,383
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5400
90-Day Average Volume:=38,835
Ex. Dividend Date:=05/24/11
Previous Close Price:=20.5600
Shares Outstanding:=16,441,000
Currency:=USD
Annualized Dividend Yield:=3.31%
52-Week High:=22.1000
P/E (Trailing Twelve Months):=9.64
Market Capitalization:=$338.03M
Volume:=30,007
Ask:=20.9000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/09/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.90%
Today's % Change:=-2.63%

(sbux)
Open:=39.5200
Bid:=39.3500
Trade Time:=4:00:09pm ET
Last Trade:=39.4000
Bid Size:=3
Today's Low:=39.1627
Dividend:=$0.130000
52-Week Low:=22.5000
Shares Short:=11,478,795
Today's High:=39.8750
10-Day Average Volume:=6,681,676
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=7,219,112
Ex. Dividend Date:=05/09/11
Previous Close Price:=39.8000
Shares Outstanding:=749,600,000
Currency:=USD
Annualized Dividend Yield:=1.31%
52-Week High:=41.1100
P/E (Trailing Twelve Months):=27.83
Market Capitalization:=$29.83B
Volume:=4,333,221
Ask:=39.3700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/27/11
Ask Size:=31
PEG Ratio:=1.56
Short Interest as a % of Shares Outstanding:=1.53%
Today's % Change:=-1.01%

(scl)
Open:=72.3100
Bid:=N/A
Trade Time:=4:04:40pm ET
Last Trade:=71.5700
Bid Size:=N/A
Today's Low:=71.0600
Dividend:=$0.260000
52-Week Low:=53.5500
Shares Short:=516,239
Today's High:=72.6100
10-Day Average Volume:=30,285
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.1300
90-Day Average Volume:=32,229
Ex. Dividend Date:=05/25/11
Previous Close Price:=72.7000
Shares Outstanding:=10,168,000
Currency:=USD
Annualized Dividend Yield:=1.43%
52-Week High:=78.8600
P/E (Trailing Twelve Months):=12.75
Market Capitalization:=$739.21M
Volume:=16,512
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.28
Short Interest as a % of Shares Outstanding:=5.08%
Today's % Change:=-1.55%

(scmp)
Open:=4.1400
Bid:=4.0400
Trade Time:=4:00:06pm ET
Last Trade:=4.1100
Bid Size:=4
Today's Low:=4.1000
Dividend:=--
52-Week Low:=3.2500
Shares Short:=589,767
Today's High:=4.1400
10-Day Average Volume:=20,458
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=34,772
Ex. Dividend Date:=--
Previous Close Price:=4.1300
Shares Outstanding:=41,852,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.7500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$172.85M
Volume:=5,980
Ask:=5.1600
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.41%
Today's % Change:=-0.48%

(scs)
Open:=10.6500
Bid:=N/A
Trade Time:=4:04:33pm ET
Last Trade:=10.5600
Bid Size:=N/A
Today's Low:=10.5000
Dividend:=$0.060000
52-Week Low:=6.1700
Shares Short:=3,543,818
Today's High:=10.6800
10-Day Average Volume:=668,605
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=666,794
Ex. Dividend Date:=06/29/11
Previous Close Price:=10.6700
Shares Outstanding:=131,251,000
Currency:=USD
Annualized Dividend Yield:=2.25%
52-Week High:=12.1200
P/E (Trailing Twelve Months):=35.57
Market Capitalization:=$1.40B
Volume:=724,065
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.70%
Today's % Change:=-1.03%

(scvl)
Open:=32.5400
Bid:=30.7000
Trade Time:=4:00:05pm ET
Last Trade:=32.1500
Bid Size:=2
Today's Low:=31.9100
Dividend:=--
52-Week Low:=16.2400
Shares Short:=357,409
Today's High:=32.5400
10-Day Average Volume:=53,201
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5600
90-Day Average Volume:=70,355
Ex. Dividend Date:=--
Previous Close Price:=32.7100
Shares Outstanding:=13,251,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.4100
P/E (Trailing Twelve Months):=15.58
Market Capitalization:=$433.44M
Volume:=31,202
Ask:=32.4700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.70%
Today's % Change:=-1.71%

(seb)
Open:=2,475.0000
Bid:=N/A
Trade Time:=4:00:48pm ET
Last Trade:=2,501.2000
Bid Size:=N/A
Today's Low:=2,450.0000
Dividend:=--
52-Week Low:=1,406.0000
Shares Short:=9,676
Today's High:=2,520.0000
10-Day Average Volume:=600
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=28.2000
90-Day Average Volume:=1,029
Ex. Dividend Date:=--
Previous Close Price:=2,473.0000
Shares Outstanding:=1,216,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2,494.9900
P/E (Trailing Twelve Months):=8.93
Market Capitalization:=$3.01B
Volume:=1,475
Ask:=N/A
Options:=No
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.80%
Today's % Change:=1.14%

(see)
Open:=22.9000
Bid:=N/A
Trade Time:=4:01:36pm ET
Last Trade:=22.5600
Bid Size:=N/A
Today's Low:=22.5000
Dividend:=$0.130000
52-Week Low:=20.1500
Shares Short:=2,232,591
Today's High:=23.0200
10-Day Average Volume:=1,393,048
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4800
90-Day Average Volume:=1,532,991
Ex. Dividend Date:=08/31/11
Previous Close Price:=23.0400
Shares Outstanding:=160,154,000
Currency:=USD
Annualized Dividend Yield:=2.26%
52-Week High:=28.7700
P/E (Trailing Twelve Months):=16.00
Market Capitalization:=$3.69B
Volume:=1,178,607
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/16/11
Ask Size:=N/A
PEG Ratio:=1.93
Short Interest as a % of Shares Outstanding:=1.39%
Today's % Change:=-2.08%

(sf)
Open:=37.1000
Bid:=N/A
Trade Time:=4:04:28pm ET
Last Trade:=36.5000
Bid Size:=N/A
Today's Low:=36.2400
Dividend:=--
52-Week Low:=28.7200
Shares Short:=2,693,756
Today's High:=37.2300
10-Day Average Volume:=671,201
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6900
90-Day Average Volume:=477,842
Ex. Dividend Date:=--
Previous Close Price:=37.1900
Shares Outstanding:=53,720,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=49.9400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.00B
Volume:=678,734
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.01%
Today's % Change:=-1.86%

(sfsf)
Open:=28.1500
Bid:=26.7000
Trade Time:=4:00:02pm ET
Last Trade:=27.2700
Bid Size:=6
Today's Low:=27.2100
Dividend:=--
52-Week Low:=19.1200
Shares Short:=11,347,454
Today's High:=28.2300
10-Day Average Volume:=1,475,745
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.1600
90-Day Average Volume:=1,446,891
Ex. Dividend Date:=--
Previous Close Price:=28.4300
Shares Outstanding:=79,021,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.4400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.25B
Volume:=1,840,814
Ask:=27.9900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=14.36%
Today's % Change:=-4.08%

(shld)
Open:=73.8600
Bid:=72.7400
Trade Time:=4:00:07pm ET
Last Trade:=73.7000
Bid Size:=1
Today's Low:=72.5100
Dividend:=--
52-Week Low:=60.1200
Shares Short:=11,271,314
Today's High:=75.2000
10-Day Average Volume:=360,508
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5300
90-Day Average Volume:=484,635
Ex. Dividend Date:=--
Previous Close Price:=74.2300
Shares Outstanding:=107,706,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=94.7884
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$8.00B
Volume:=251,218
Ask:=73.6800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.47%
Today's % Change:=-0.71%

(shoo)
Open:=40.7300
Bid:=39.4000
Trade Time:=4:00:01pm ET
Last Trade:=39.6600
Bid Size:=1
Today's Low:=39.5200
Dividend:=--
52-Week Low:=21.2201
Shares Short:=2,242,751
Today's High:=40.8500
10-Day Average Volume:=432,758
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.1200
90-Day Average Volume:=372,518
Ex. Dividend Date:=--
Previous Close Price:=40.7800
Shares Outstanding:=42,316,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.8300
P/E (Trailing Twelve Months):=22.16
Market Capitalization:=$1.73B
Volume:=413,843
Ask:=40.5800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.30%
Today's % Change:=-2.75%

(shw)
Open:=83.1900
Bid:=N/A
Trade Time:=4:00:07pm ET
Last Trade:=83.4100
Bid Size:=N/A
Today's Low:=82.9900
Dividend:=$0.365000
52-Week Low:=66.1300
Shares Short:=5,869,519
Today's High:=84.1100
10-Day Average Volume:=904,382
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=985,030
Ex. Dividend Date:=05/18/11
Previous Close Price:=83.2000
Shares Outstanding:=106,464,000
Currency:=USD
Annualized Dividend Yield:=1.75%
52-Week High:=87.8700
P/E (Trailing Twelve Months):=18.33
Market Capitalization:=$8.86B
Volume:=1,661,472
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/03/11
Ask Size:=N/A
PEG Ratio:=1.57
Short Interest as a % of Shares Outstanding:=5.51%
Today's % Change:=0.25%

(sial)
Open:=72.8700
Bid:=71.3300
Trade Time:=4:00:10pm ET
Last Trade:=72.0200
Bid Size:=4
Today's Low:=71.3800
Dividend:=$0.180000
52-Week Low:=51.4400
Shares Short:=2,488,373
Today's High:=73.0500
10-Day Average Volume:=718,706
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.2000
90-Day Average Volume:=611,955
Ex. Dividend Date:=05/27/11
Previous Close Price:=73.2200
Shares Outstanding:=121,827,000
Currency:=USD
Annualized Dividend Yield:=0.98%
52-Week High:=76.1600
P/E (Trailing Twelve Months):=22.32
Market Capitalization:=$8.92B
Volume:=775,672
Ask:=72.0000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/15/11
Ask Size:=5
PEG Ratio:=2.37
Short Interest as a % of Shares Outstanding:=2.04%
Today's % Change:=-1.64%

(simg)
Open:=6.3400
Bid:=6.0200
Trade Time:=4:00:06pm ET
Last Trade:=6.1600
Bid Size:=4
Today's Low:=6.0600
Dividend:=--
52-Week Low:=3.1000
Shares Short:=4,000,856
Today's High:=6.3800
10-Day Average Volume:=698,610
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=1,209,683
Ex. Dividend Date:=--
Previous Close Price:=6.3800
Shares Outstanding:=80,821,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.2000
P/E (Trailing Twelve Months):=35.44
Market Capitalization:=$515.64M
Volume:=381,442
Ask:=6.4800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.95%
Today's % Change:=-3.45%

(siro)
Open:=54.7600
Bid:=51.0300
Trade Time:=4:00:10pm ET
Last Trade:=54.0000
Bid Size:=1
Today's Low:=53.6100
Dividend:=--
52-Week Low:=29.5500
Shares Short:=1,105,561
Today's High:=54.8100
10-Day Average Volume:=447,671
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.0500
90-Day Average Volume:=466,414
Ex. Dividend Date:=--
Previous Close Price:=55.0500
Shares Outstanding:=55,761,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=57.8700
P/E (Trailing Twelve Months):=27.66
Market Capitalization:=$3.07B
Volume:=191,519
Ask:=57.0600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.17
Short Interest as a % of Shares Outstanding:=1.98%
Today's % Change:=-1.91%

(sivb)
Open:=59.1900
Bid:=58.6100
Trade Time:=4:00:05pm ET
Last Trade:=59.3000
Bid Size:=4
Today's Low:=58.6900
Dividend:=--
52-Week Low:=36.7200
Shares Short:=4,121,184
Today's High:=59.4400
10-Day Average Volume:=465,877
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=519,183
Ex. Dividend Date:=--
Previous Close Price:=59.5800
Shares Outstanding:=42,887,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=61.6300
P/E (Trailing Twelve Months):=23.27
Market Capitalization:=$2.56B
Volume:=397,227
Ask:=60.1000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=2.33
Short Interest as a % of Shares Outstanding:=9.61%
Today's % Change:=-0.47%

(sji)
Open:=53.7600
Bid:=N/A
Trade Time:=4:02:32pm ET
Last Trade:=52.9600
Bid Size:=N/A
Today's Low:=52.6500
Dividend:=$0.365000
52-Week Low:=43.9400
Shares Short:=1,158,190
Today's High:=53.8500
10-Day Average Volume:=121,290
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0700
90-Day Average Volume:=104,508
Ex. Dividend Date:=09/07/11
Previous Close Price:=54.0300
Shares Outstanding:=29,953,000
Currency:=USD
Annualized Dividend Yield:=2.70%
52-Week High:=58.0300
P/E (Trailing Twelve Months):=18.44
Market Capitalization:=$1.62B
Volume:=208,168
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=10/04/11
Ask Size:=N/A
PEG Ratio:=2.46
Short Interest as a % of Shares Outstanding:=3.87%
Today's % Change:=-1.98%

(sjm)
Open:=75.9600
Bid:=N/A
Trade Time:=4:01:54pm ET
Last Trade:=76.6600
Bid Size:=N/A
Today's Low:=75.3600
Dividend:=$0.440000
52-Week Low:=57.2000
Shares Short:=2,025,532
Today's High:=76.8400
10-Day Average Volume:=586,515
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3600
90-Day Average Volume:=668,353
Ex. Dividend Date:=05/11/11
Previous Close Price:=76.3000
Shares Outstanding:=114,378,000
Currency:=USD
Annualized Dividend Yield:=2.31%
52-Week High:=79.8400
P/E (Trailing Twelve Months):=18.89
Market Capitalization:=$8.73B
Volume:=986,133
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=2.67
Short Interest as a % of Shares Outstanding:=1.77%
Today's % Change:=0.47%

(sjw)
Open:=24.0000
Bid:=N/A
Trade Time:=4:04:33pm ET
Last Trade:=23.8300
Bid Size:=N/A
Today's Low:=23.7300
Dividend:=$0.172500
52-Week Low:=21.8800
Shares Short:=509,483
Today's High:=24.1800
10-Day Average Volume:=36,474
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3300
90-Day Average Volume:=37,777
Ex. Dividend Date:=05/05/11
Previous Close Price:=24.1600
Shares Outstanding:=18,577,000
Currency:=USD
Annualized Dividend Yield:=2.86%
52-Week High:=28.0000
P/E (Trailing Twelve Months):=18.88
Market Capitalization:=$448.82M
Volume:=32,972
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=1.35
Short Interest as a % of Shares Outstanding:=2.74%
Today's % Change:=-1.37%

(slh)
Open:=58.6100
Bid:=N/A
Trade Time:=4:04:13pm ET
Last Trade:=58.0200
Bid Size:=N/A
Today's Low:=57.7300
Dividend:=$0.075000
52-Week Low:=36.3600
Shares Short:=1,027,588
Today's High:=58.6300
10-Day Average Volume:=265,202
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9500
90-Day Average Volume:=350,786
Ex. Dividend Date:=05/19/11
Previous Close Price:=58.9700
Shares Outstanding:=70,648,000
Currency:=USD
Annualized Dividend Yield:=0.51%
52-Week High:=62.3500
P/E (Trailing Twelve Months):=26.33
Market Capitalization:=$4.17B
Volume:=257,763
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/06/11
Ask Size:=N/A
PEG Ratio:=1.82
Short Interest as a % of Shares Outstanding:=1.45%
Today's % Change:=-1.61%

(slrc)
Open:=24.5000
Bid:=24.0200
Trade Time:=4:00:06pm ET
Last Trade:=24.0500
Bid Size:=3
Today's Low:=24.0500
Dividend:=$0.600000
52-Week Low:=18.7500
Shares Short:=1,867,566
Today's High:=24.5000
10-Day Average Volume:=226,958
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4600
90-Day Average Volume:=256,674
Ex. Dividend Date:=06/15/11
Previous Close Price:=24.5100
Shares Outstanding:=36,478,000
Currency:=USD
Annualized Dividend Yield:=9.79%
52-Week High:=25.9300
P/E (Trailing Twelve Months):=6.59
Market Capitalization:=$894.08M
Volume:=225,549
Ask:=24.6400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/05/11
Ask Size:=1
PEG Ratio:=1.10
Short Interest as a % of Shares Outstanding:=5.12%
Today's % Change:=-1.88%

(smg)
Open:=51.0500
Bid:=N/A
Trade Time:=4:04:08pm ET
Last Trade:=50.4700
Bid Size:=N/A
Today's Low:=50.3000
Dividend:=$0.250000
52-Week Low:=44.1700
Shares Short:=4,109,793
Today's High:=51.4900
10-Day Average Volume:=799,093
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7100
90-Day Average Volume:=665,397
Ex. Dividend Date:=05/25/11
Previous Close Price:=51.1800
Shares Outstanding:=64,966,000
Currency:=USD
Annualized Dividend Yield:=1.95%
52-Week High:=60.6200
P/E (Trailing Twelve Months):=15.60
Market Capitalization:=$3.32B
Volume:=330,322
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.45
Short Interest as a % of Shares Outstanding:=6.33%
Today's % Change:=-1.39%

(smod)
Open:=9.1800
Bid:=9.1700
Trade Time:=4:00:03pm ET
Last Trade:=9.1700
Bid Size:=11
Today's Low:=9.1600
Dividend:=--
52-Week Low:=4.3100
Shares Short:=3,010,836
Today's High:=9.1900
10-Day Average Volume:=1,070,287
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=1,631,766
Ex. Dividend Date:=--
Previous Close Price:=9.1800
Shares Outstanding:=65,199,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.3100
P/E (Trailing Twelve Months):=22.39
Market Capitalization:=$598.53M
Volume:=1,177,098
Ask:=9.1800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=162
PEG Ratio:=1.49
Short Interest as a % of Shares Outstanding:=4.62%
Today's % Change:=-0.11%

(smrt)
Open:=9.7500
Bid:=9.4300
Trade Time:=4:00:01pm ET
Last Trade:=9.6800
Bid Size:=7
Today's Low:=9.5600
Dividend:=--
52-Week Low:=6.5600
Shares Short:=920,331
Today's High:=9.7800
10-Day Average Volume:=150,506
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=176,759
Ex. Dividend Date:=--
Previous Close Price:=9.7800
Shares Outstanding:=44,947,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.9500
P/E (Trailing Twelve Months):=8.73
Market Capitalization:=$439.58M
Volume:=142,796
Ask:=9.7100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=0.58
Short Interest as a % of Shares Outstanding:=2.05%
Today's % Change:=-1.02%

(smsi)
Open:=4.1100
Bid:=3.8900
Trade Time:=4:00:04pm ET
Last Trade:=3.8900
Bid Size:=2
Today's Low:=3.8900
Dividend:=--
52-Week Low:=3.7900
Shares Short:=3,090,342
Today's High:=4.1100
10-Day Average Volume:=419,300
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=600,203
Ex. Dividend Date:=--
Previous Close Price:=4.1500
Shares Outstanding:=35,870,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.0300
P/E (Trailing Twelve Months):=51.88
Market Capitalization:=$148.86M
Volume:=300,256
Ask:=3.9700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=3.23
Short Interest as a % of Shares Outstanding:=8.62%
Today's % Change:=-6.27%

(sndk)
Open:=41.2100
Bid:=40.4900
Trade Time:=4:00:07pm ET
Last Trade:=40.5000
Bid Size:=6
Today's Low:=39.9000
Dividend:=--
52-Week Low:=33.0300
Shares Short:=9,045,152
Today's High:=41.4300
10-Day Average Volume:=5,574,581
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.1200
90-Day Average Volume:=6,545,118
Ex. Dividend Date:=--
Previous Close Price:=41.6200
Shares Outstanding:=238,372,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.6050
P/E (Trailing Twelve Months):=7.78
Market Capitalization:=$9.92B
Volume:=5,722,954
Ask:=40.5200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.52
Short Interest as a % of Shares Outstanding:=3.79%
Today's % Change:=-2.69%

(snh)
Open:=23.6100
Bid:=N/A
Trade Time:=4:00:33pm ET
Last Trade:=23.7800
Bid Size:=N/A
Today's Low:=23.3700
Dividend:=$0.370000
52-Week Low:=20.4200
Shares Short:=3,478,396
Today's High:=23.8300
10-Day Average Volume:=1,487,762
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=1,483,363
Ex. Dividend Date:=07/07/11
Previous Close Price:=23.6700
Shares Outstanding:=151,874,000
Currency:=USD
Annualized Dividend Yield:=6.25%
52-Week High:=25.2750
P/E (Trailing Twelve Months):=26.60
Market Capitalization:=$3.59B
Volume:=1,197,644
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/12/11
Ask Size:=N/A
PEG Ratio:=4.09
Short Interest as a % of Shares Outstanding:=2.29%
Today's % Change:=0.46%

(solr)
Open:=14.7200
Bid:=14.6300
Trade Time:=4:00:00pm ET
Last Trade:=14.6000
Bid Size:=5
Today's Low:=14.2700
Dividend:=--
52-Week Low:=5.9000
Shares Short:=20,203,582
Today's High:=14.8700
10-Day Average Volume:=5,069,305
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5400
90-Day Average Volume:=4,307,498
Ex. Dividend Date:=--
Previous Close Price:=15.1400
Shares Outstanding:=125,894,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.5000
P/E (Trailing Twelve Months):=11.92
Market Capitalization:=$1.91B
Volume:=3,463,321
Ask:=14.6300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=0.84
Short Interest as a % of Shares Outstanding:=16.05%
Today's % Change:=-3.57%

(sonc)
Open:=10.6500
Bid:=10.6300
Trade Time:=4:00:07pm ET
Last Trade:=10.7400
Bid Size:=2
Today's Low:=10.5200
Dividend:=--
52-Week Low:=7.3000
Shares Short:=4,724,436
Today's High:=10.8300
10-Day Average Volume:=736,525
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=876,933
Ex. Dividend Date:=--
Previous Close Price:=10.7300
Shares Outstanding:=61,935,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.8600
P/E (Trailing Twelve Months):=56.47
Market Capitalization:=$664.56M
Volume:=436,226
Ask:=10.7600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=3.74
Short Interest as a % of Shares Outstanding:=7.63%
Today's % Change:=0.09%

(sone)
Open:=7.1000
Bid:=6.6400
Trade Time:=4:00:07pm ET
Last Trade:=6.9400
Bid Size:=4
Today's Low:=6.9100
Dividend:=--
52-Week Low:=4.7300
Shares Short:=1,942,007
Today's High:=7.1000
10-Day Average Volume:=267,580
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=395,921
Ex. Dividend Date:=--
Previous Close Price:=7.1100
Shares Outstanding:=53,438,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.7500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$379.94M
Volume:=157,689
Ask:=7.3000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.63%
Today's % Change:=-2.39%

(spls)
Open:=15.1100
Bid:=15.1000
Trade Time:=4:00:07pm ET
Last Trade:=15.1300
Bid Size:=1
Today's Low:=15.0500
Dividend:=$0.100000
52-Week Low:=14.7500
Shares Short:=28,241,068
Today's High:=15.2000
10-Day Average Volume:=10,402,103
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=12,341,263
Ex. Dividend Date:=06/22/11
Previous Close Price:=15.2000
Shares Outstanding:=713,154,000
Currency:=USD
Annualized Dividend Yield:=2.63%
52-Week High:=23.7500
P/E (Trailing Twelve Months):=12.26
Market Capitalization:=$10.84B
Volume:=7,689,633
Ask:=15.1600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/14/11
Ask Size:=1
PEG Ratio:=0.82
Short Interest as a % of Shares Outstanding:=3.96%
Today's % Change:=-0.46%

(spmd)
Open:=3.8500
Bid:=3.9100
Trade Time:=3:59:34pm ET
Last Trade:=3.9400
Bid Size:=10
Today's Low:=3.8200
Dividend:=--
52-Week Low:=3.3100
Shares Short:=2,869,499
Today's High:=3.9800
10-Day Average Volume:=112,638
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=243,309
Ex. Dividend Date:=--
Previous Close Price:=3.8600
Shares Outstanding:=15,512,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.5000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$59.88M
Volume:=65,172
Ask:=3.9400
Options:=Yes
Last Trade Exchange:=BATS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=18.50%
Today's % Change:=2.07%

(spn)
Open:=39.6250
Bid:=N/A
Trade Time:=4:03:29pm ET
Last Trade:=38.5800
Bid Size:=N/A
Today's Low:=38.4900
Dividend:=--
52-Week Low:=20.4000
Shares Short:=1,780,546
Today's High:=39.6250
10-Day Average Volume:=696,100
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0500
90-Day Average Volume:=923,789
Ex. Dividend Date:=--
Previous Close Price:=39.6300
Shares Outstanding:=79,655,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.6500
P/E (Trailing Twelve Months):=41.72
Market Capitalization:=$3.16B
Volume:=869,764
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.24%
Today's % Change:=-2.65%

(sptn)
Open:=20.2900
Bid:=19.7400
Trade Time:=4:00:00pm ET
Last Trade:=20.2100
Bid Size:=3
Today's Low:=20.0200
Dividend:=$0.065000
52-Week Low:=12.7550
Shares Short:=1,644,800
Today's High:=20.6500
10-Day Average Volume:=163,775
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=118,238
Ex. Dividend Date:=05/27/11
Previous Close Price:=20.3100
Shares Outstanding:=22,835,000
Currency:=USD
Annualized Dividend Yield:=1.28%
52-Week High:=21.3700
P/E (Trailing Twelve Months):=14.20
Market Capitalization:=$463.78M
Volume:=123,187
Ask:=20.8100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/15/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.20%
Today's % Change:=-0.49%

(spw)
Open:=80.9200
Bid:=N/A
Trade Time:=4:01:16pm ET
Last Trade:=79.9100
Bid Size:=N/A
Today's Low:=79.4100
Dividend:=$0.250000
52-Week Low:=52.9600
Shares Short:=1,142,128
Today's High:=81.0999
10-Day Average Volume:=321,149
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.1400
90-Day Average Volume:=422,700
Ex. Dividend Date:=06/10/11
Previous Close Price:=81.0500
Shares Outstanding:=51,000,000
Currency:=USD
Annualized Dividend Yield:=1.23%
52-Week High:=87.1300
P/E (Trailing Twelve Months):=20.42
Market Capitalization:=$4.13B
Volume:=372,690
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=1.63
Short Interest as a % of Shares Outstanding:=2.24%
Today's % Change:=-1.41%

(srcl)
Open:=90.4600
Bid:=89.0100
Trade Time:=4:00:10pm ET
Last Trade:=89.8000
Bid Size:=4
Today's Low:=89.5100
Dividend:=--
52-Week Low:=61.0200
Shares Short:=2,109,733
Today's High:=90.4600
10-Day Average Volume:=374,580
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.1100
90-Day Average Volume:=455,098
Ex. Dividend Date:=--
Previous Close Price:=90.9100
Shares Outstanding:=85,849,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=95.7100
P/E (Trailing Twelve Months):=36.81
Market Capitalization:=$7.80B
Volume:=220,835
Ask:=89.7800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=2.30
Short Interest as a % of Shares Outstanding:=2.46%
Today's % Change:=-1.22%

(srdx)
Open:=11.6500
Bid:=11.0100
Trade Time:=4:00:04pm ET
Last Trade:=11.6800
Bid Size:=3
Today's Low:=11.5000
Dividend:=--
52-Week Low:=8.2850
Shares Short:=776,589
Today's High:=11.7600
10-Day Average Volume:=48,561
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=77,976
Ex. Dividend Date:=--
Previous Close Price:=11.7100
Shares Outstanding:=17,517,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.5000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$205.12M
Volume:=37,428
Ask:=12.3600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.43%
Today's % Change:=-0.26%

(sri)
Open:=14.5700
Bid:=N/A
Trade Time:=4:02:44pm ET
Last Trade:=14.2100
Bid Size:=N/A
Today's Low:=14.1500
Dividend:=--
52-Week Low:=7.7200
Shares Short:=1,355,357
Today's High:=14.5700
10-Day Average Volume:=108,610
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4600
90-Day Average Volume:=160,622
Ex. Dividend Date:=--
Previous Close Price:=14.6700
Shares Outstanding:=26,450,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.2200
P/E (Trailing Twelve Months):=29.34
Market Capitalization:=$388.02M
Volume:=66,849
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.92
Short Interest as a % of Shares Outstanding:=5.12%
Today's % Change:=-3.14%

(srsl)
Open:=9.4000
Bid:=9.0300
Trade Time:=4:00:04pm ET
Last Trade:=9.0300
Bid Size:=3
Today's Low:=9.0300
Dividend:=--
52-Week Low:=7.5600
Shares Short:=1,074,422
Today's High:=9.4000
10-Day Average Volume:=48,696
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3800
90-Day Average Volume:=49,373
Ex. Dividend Date:=--
Previous Close Price:=9.4100
Shares Outstanding:=14,907,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.0700
P/E (Trailing Twelve Months):=78.42
Market Capitalization:=$140.27M
Volume:=13,537
Ask:=9.2900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=3.92
Short Interest as a % of Shares Outstanding:=7.21%
Today's % Change:=-4.04%

(srx)
Open:=31.2200
Bid:=N/A
Trade Time:=4:02:37pm ET
Last Trade:=31.2200
Bid Size:=N/A
Today's Low:=31.2100
Dividend:=--
52-Week Low:=18.3100
Shares Short:=1,909,039
Today's High:=31.2400
10-Day Average Volume:=999,742
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=1,027,785
Ex. Dividend Date:=--
Previous Close Price:=31.2200
Shares Outstanding:=57,618,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=31.3100
P/E (Trailing Twelve Months):=20.41
Market Capitalization:=$1.80B
Volume:=654,076
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.34
Short Interest as a % of Shares Outstanding:=3.31%
Today's % Change:=0.00%

(srz)
Open:=9.4300
Bid:=N/A
Trade Time:=4:03:26pm ET
Last Trade:=9.1000
Bid Size:=N/A
Today's Low:=9.0000
Dividend:=--
52-Week Low:=2.1800
Shares Short:=5,711,017
Today's High:=9.5700
10-Day Average Volume:=848,395
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4300
90-Day Average Volume:=1,154,563
Ex. Dividend Date:=--
Previous Close Price:=9.5300
Shares Outstanding:=57,395,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.4400
P/E (Trailing Twelve Months):=20.72
Market Capitalization:=$546.97M
Volume:=584,771
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.95%
Today's % Change:=-4.51%

(ssp)
Open:=8.6200
Bid:=N/A
Trade Time:=4:05:56pm ET
Last Trade:=8.4000
Bid Size:=N/A
Today's Low:=8.3100
Dividend:=--
52-Week Low:=6.7100
Shares Short:=1,913,378
Today's High:=8.6800
10-Day Average Volume:=212,295
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=264,405
Ex. Dividend Date:=--
Previous Close Price:=8.7100
Shares Outstanding:=59,139,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.5600
P/E (Trailing Twelve Months):=58.07
Market Capitalization:=$515.10M
Volume:=309,905
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.24%
Today's % Change:=-3.56%

(stba)
Open:=17.2700
Bid:=14.2500
Trade Time:=4:00:03pm ET
Last Trade:=16.9300
Bid Size:=4
Today's Low:=16.7800
Dividend:=$0.150000
52-Week Low:=16.6400
Shares Short:=2,660,625
Today's High:=17.3900
10-Day Average Volume:=76,015
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4300
90-Day Average Volume:=84,042
Ex. Dividend Date:=04/28/11
Previous Close Price:=17.3600
Shares Outstanding:=28,056,000
Currency:=USD
Annualized Dividend Yield:=3.46%
52-Week High:=23.9100
P/E (Trailing Twelve Months):=15.10
Market Capitalization:=$487.05M
Volume:=56,084
Ask:=17.9100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/25/11
Ask Size:=3
PEG Ratio:=3.02
Short Interest as a % of Shares Outstanding:=9.48%
Today's % Change:=-2.48%

(stfc)
Open:=17.2600
Bid:=16.8600
Trade Time:=4:00:02pm ET
Last Trade:=17.0600
Bid Size:=1
Today's Low:=16.9800
Dividend:=$0.150000
52-Week Low:=13.4000
Shares Short:=483,236
Today's High:=17.2600
10-Day Average Volume:=24,796
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=28,528
Ex. Dividend Date:=06/09/11
Previous Close Price:=17.2900
Shares Outstanding:=40,209,000
Currency:=USD
Annualized Dividend Yield:=3.47%
52-Week High:=18.3500
P/E (Trailing Twelve Months):=28.82
Market Capitalization:=$695.21M
Volume:=16,950
Ask:=17.8700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/30/11
Ask Size:=3
PEG Ratio:=1.44
Short Interest as a % of Shares Outstanding:=1.20%
Today's % Change:=-1.33%

(sti)
Open:=24.5000
Bid:=N/A
Trade Time:=4:00:15pm ET
Last Trade:=23.9500
Bid Size:=N/A
Today's Low:=23.7600
Dividend:=$0.010000
52-Week Low:=21.9400
Shares Short:=6,256,907
Today's High:=24.5500
10-Day Average Volume:=5,099,634
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6900
90-Day Average Volume:=5,896,739
Ex. Dividend Date:=05/27/11
Previous Close Price:=24.6400
Shares Outstanding:=536,889,000
Currency:=USD
Annualized Dividend Yield:=0.16%
52-Week High:=33.1400
P/E (Trailing Twelve Months):=66.59
Market Capitalization:=$13.23B
Volume:=4,634,559
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=10.09
Short Interest as a % of Shares Outstanding:=1.17%
Today's % Change:=-2.80%

(stnr)
Open:=49.4900
Bid:=47.6600
Trade Time:=4:00:03pm ET
Last Trade:=49.3600
Bid Size:=2
Today's Low:=49.1500
Dividend:=--
52-Week Low:=33.4700
Shares Short:=451,418
Today's High:=49.7200
10-Day Average Volume:=55,652
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=58,169
Ex. Dividend Date:=--
Previous Close Price:=49.6100
Shares Outstanding:=15,027,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=51.0900
P/E (Trailing Twelve Months):=15.50
Market Capitalization:=$745.49M
Volume:=36,853
Ask:=51.9800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.55
Short Interest as a % of Shares Outstanding:=3.00%
Today's % Change:=-0.50%

(stwd)
Open:=20.5300
Bid:=N/A
Trade Time:=4:02:48pm ET
Last Trade:=20.3200
Bid Size:=N/A
Today's Low:=20.1800
Dividend:=$0.440000
52-Week Low:=16.7900
Shares Short:=4,456,763
Today's High:=20.6000
10-Day Average Volume:=667,861
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=938,734
Ex. Dividend Date:=06/28/11
Previous Close Price:=20.5700
Shares Outstanding:=93,208,000
Currency:=USD
Annualized Dividend Yield:=7.73%
52-Week High:=23.6700
P/E (Trailing Twelve Months):=14.19
Market Capitalization:=$1.92B
Volume:=461,863
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=2.24
Short Interest as a % of Shares Outstanding:=4.78%
Today's % Change:=-1.22%

(stx)
Open:=16.8000
Bid:=16.5200
Trade Time:=4:00:07pm ET
Last Trade:=16.5300
Bid Size:=5
Today's Low:=16.1300
Dividend:=$0.180000
52-Week Low:=9.8400
Shares Short:=9,001,125
Today's High:=16.8000
10-Day Average Volume:=7,704,442
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=10,999,393
Ex. Dividend Date:=04/28/11
Previous Close Price:=16.8100
Shares Outstanding:=430,085,000
Currency:=USD
Annualized Dividend Yield:=1.07%
52-Week High:=18.3500
P/E (Trailing Twelve Months):=10.57
Market Capitalization:=$7.23B
Volume:=6,971,974
Ask:=16.6700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=5
PEG Ratio:=0.96
Short Interest as a % of Shares Outstanding:=2.09%
Today's % Change:=-1.67%

(sui)
Open:=38.0800
Bid:=N/A
Trade Time:=4:04:53pm ET
Last Trade:=37.8700
Bid Size:=N/A
Today's Low:=37.5700
Dividend:=$0.630000
52-Week Low:=25.9400
Shares Short:=1,271,024
Today's High:=38.1000
10-Day Average Volume:=94,785
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4100
90-Day Average Volume:=105,533
Ex. Dividend Date:=07/08/11
Previous Close Price:=38.2800
Shares Outstanding:=21,237,000
Currency:=USD
Annualized Dividend Yield:=6.58%
52-Week High:=40.2100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$812.95M
Volume:=79,549
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/22/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.99%
Today's % Change:=-1.07%

(sumr)
Open:=8.4500
Bid:=8.1600
Trade Time:=4:00:00pm ET
Last Trade:=8.4000
Bid Size:=1
Today's Low:=8.2900
Dividend:=--
52-Week Low:=6.2600
Shares Short:=837,806
Today's High:=8.5000
10-Day Average Volume:=78,332
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=78,554
Ex. Dividend Date:=--
Previous Close Price:=8.4900
Shares Outstanding:=17,475,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.4800
P/E (Trailing Twelve Months):=23.58
Market Capitalization:=$148.36M
Volume:=49,742
Ask:=8.4300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.90
Short Interest as a % of Shares Outstanding:=4.79%
Today's % Change:=-1.06%

(supx)
Open:=21.2200
Bid:=20.5000
Trade Time:=4:00:02pm ET
Last Trade:=21.1400
Bid Size:=2
Today's Low:=20.9000
Dividend:=--
52-Week Low:=18.7000
Shares Short:=530,893
Today's High:=21.2500
10-Day Average Volume:=35,326
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=56,606
Ex. Dividend Date:=--
Previous Close Price:=21.3500
Shares Outstanding:=12,672,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.5300
P/E (Trailing Twelve Months):=22.47
Market Capitalization:=$270.55M
Volume:=41,735
Ask:=21.9300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.81
Short Interest as a % of Shares Outstanding:=4.19%
Today's % Change:=-0.98%

(swk)
Open:=69.5200
Bid:=N/A
Trade Time:=4:00:38pm ET
Last Trade:=68.6100
Bid Size:=N/A
Today's Low:=67.9400
Dividend:=$0.410000
52-Week Low:=50.7600
Shares Short:=3,500,285
Today's High:=70.0300
10-Day Average Volume:=1,789,261
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0800
90-Day Average Volume:=1,703,521
Ex. Dividend Date:=08/31/11
Previous Close Price:=69.6900
Shares Outstanding:=168,113,000
Currency:=USD
Annualized Dividend Yield:=2.35%
52-Week High:=78.1900
P/E (Trailing Twelve Months):=25.43
Market Capitalization:=$11.72B
Volume:=1,800,863
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/20/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.08%
Today's % Change:=-1.55%

(swm)
Open:=57.0000
Bid:=N/A
Trade Time:=4:03:27pm ET
Last Trade:=55.8500
Bid Size:=N/A
Today's Low:=55.8200
Dividend:=$0.150000
52-Week Low:=42.6200
Shares Short:=1,044,326
Today's High:=57.0000
10-Day Average Volume:=119,121
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.1500
90-Day Average Volume:=155,193
Ex. Dividend Date:=05/24/11
Previous Close Price:=57.0000
Shares Outstanding:=17,541,000
Currency:=USD
Annualized Dividend Yield:=1.05%
52-Week High:=69.3300
P/E (Trailing Twelve Months):=15.41
Market Capitalization:=$999.84M
Volume:=113,786
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/23/11
Ask Size:=N/A
PEG Ratio:=0.88
Short Interest as a % of Shares Outstanding:=5.95%
Today's % Change:=-2.02%

(sxt)
Open:=37.9000
Bid:=N/A
Trade Time:=4:03:19pm ET
Last Trade:=37.4100
Bid Size:=N/A
Today's Low:=37.1500
Dividend:=$0.210000
52-Week Low:=26.0000
Shares Short:=1,479,365
Today's High:=37.9100
10-Day Average Volume:=160,071
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5400
90-Day Average Volume:=216,468
Ex. Dividend Date:=05/05/11
Previous Close Price:=37.9500
Shares Outstanding:=50,061,000
Currency:=USD
Annualized Dividend Yield:=2.21%
52-Week High:=38.8600
P/E (Trailing Twelve Months):=17.09
Market Capitalization:=$1.90B
Volume:=97,372
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=2.44
Short Interest as a % of Shares Outstanding:=2.96%
Today's % Change:=-1.42%

(syke)
Open:=20.2900
Bid:=19.7600
Trade Time:=4:00:01pm ET
Last Trade:=20.2800
Bid Size:=2
Today's Low:=19.9300
Dividend:=--
52-Week Low:=10.8500
Shares Short:=1,280,178
Today's High:=20.4800
10-Day Average Volume:=170,520
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=246,277
Ex. Dividend Date:=--
Previous Close Price:=20.3800
Shares Outstanding:=47,028,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.8830
P/E (Trailing Twelve Months):=23.16
Market Capitalization:=$958.43M
Volume:=136,336
Ask:=20.5500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.84
Short Interest as a % of Shares Outstanding:=2.72%
Today's % Change:=-0.49%

(symc)
Open:=18.8700
Bid:=18.6400
Trade Time:=4:00:08pm ET
Last Trade:=18.8650
Bid Size:=2
Today's Low:=18.6000
Dividend:=--
52-Week Low:=12.0400
Shares Short:=5,222,298
Today's High:=18.9400
10-Day Average Volume:=7,650,365
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1050
90-Day Average Volume:=8,799,642
Ex. Dividend Date:=--
Previous Close Price:=18.9700
Shares Outstanding:=755,541,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.5000
P/E (Trailing Twelve Months):=24.96
Market Capitalization:=$14.33B
Volume:=8,360,246
Ask:=18.8500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=30
PEG Ratio:=2.63
Short Interest as a % of Shares Outstanding:=0.69%
Today's % Change:=-0.55%

(symm)
Open:=6.1600
Bid:=5.8600
Trade Time:=4:00:01pm ET
Last Trade:=5.8700
Bid Size:=1
Today's Low:=5.8600
Dividend:=--
52-Week Low:=4.6900
Shares Short:=1,439,097
Today's High:=6.1600
10-Day Average Volume:=107,304
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=115,355
Ex. Dividend Date:=--
Previous Close Price:=6.1700
Shares Outstanding:=43,265,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.5000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$266.95M
Volume:=65,302
Ask:=6.0100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.33%
Today's % Change:=-4.86%

(synm)
Open:=1.3900
Bid:=1.3200
Trade Time:=4:00:01pm ET
Last Trade:=1.3200
Bid Size:=71
Today's Low:=1.3200
Dividend:=--
52-Week Low:=1.2900
Shares Short:=3,810,931
Today's High:=1.3900
10-Day Average Volume:=931,083
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=509,285
Ex. Dividend Date:=--
Previous Close Price:=1.3700
Shares Outstanding:=97,878,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.4500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$134.09M
Volume:=703,152
Ask:=1.3500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.89%
Today's % Change:=-3.65%

(syno)
Open:=17.7000
Bid:=17.0700
Trade Time:=4:00:07pm ET
Last Trade:=17.6000
Bid Size:=1
Today's Low:=17.5200
Dividend:=--
52-Week Low:=13.6400
Shares Short:=352,856
Today's High:=17.8600
10-Day Average Volume:=39,387
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=55,214
Ex. Dividend Date:=--
Previous Close Price:=17.7300
Shares Outstanding:=11,461,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.3400
P/E (Trailing Twelve Months):=30.05
Market Capitalization:=$203.20M
Volume:=14,132
Ask:=17.6200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=1.50
Short Interest as a % of Shares Outstanding:=3.08%
Today's % Change:=-0.73%

(synt)
Open:=57.8900
Bid:=54.7500
Trade Time:=4:00:06pm ET
Last Trade:=57.9700
Bid Size:=2
Today's Low:=57.0100
Dividend:=$0.060000
52-Week Low:=35.6400
Shares Short:=952,508
Today's High:=58.1500
10-Day Average Volume:=174,603
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=148,841
Ex. Dividend Date:=06/28/11
Previous Close Price:=58.1600
Shares Outstanding:=41,744,000
Currency:=USD
Annualized Dividend Yield:=0.41%
52-Week High:=62.0300
P/E (Trailing Twelve Months):=21.38
Market Capitalization:=$2.43B
Volume:=129,197
Ask:=61.8500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/14/11
Ask Size:=2
PEG Ratio:=1.27
Short Interest as a % of Shares Outstanding:=2.28%
Today's % Change:=-0.33%

(syx)
Open:=16.1000
Bid:=N/A
Trade Time:=4:05:22pm ET
Last Trade:=16.0500
Bid Size:=N/A
Today's Low:=15.9400
Dividend:=--
52-Week Low:=11.4200
Shares Short:=779,551
Today's High:=16.1300
10-Day Average Volume:=50,423
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=64,457
Ex. Dividend Date:=--
Previous Close Price:=16.1500
Shares Outstanding:=36,869,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.1900
P/E (Trailing Twelve Months):=13.69
Market Capitalization:=$595.43M
Volume:=35,585
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.11%
Today's % Change:=-0.62%

(t)
Open:=30.1700
Bid:=N/A
Trade Time:=4:00:01pm ET
Last Trade:=30.1200
Bid Size:=N/A
Today's Low:=29.8300
Dividend:=$0.430000
52-Week Low:=24.5000
Shares Short:=62,953,571
Today's High:=30.1800
10-Day Average Volume:=21,096,322
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=26,928,410
Ex. Dividend Date:=07/06/11
Previous Close Price:=30.3100
Shares Outstanding:=5,922,000,000
Currency:=USD
Annualized Dividend Yield:=5.67%
52-Week High:=31.9400
P/E (Trailing Twelve Months):=8.97
Market Capitalization:=$179.50B
Volume:=20,251,225
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=2.36
Short Interest as a % of Shares Outstanding:=1.06%
Today's % Change:=-0.63%

(tal)
Open:=31.1100
Bid:=N/A
Trade Time:=4:01:35pm ET
Last Trade:=30.6100
Bid Size:=N/A
Today's Low:=30.0500
Dividend:=$0.500000
52-Week Low:=21.0900
Shares Short:=2,020,038
Today's High:=31.1900
10-Day Average Volume:=394,716
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5600
90-Day Average Volume:=399,488
Ex. Dividend Date:=05/31/11
Previous Close Price:=31.1700
Shares Outstanding:=33,373,000
Currency:=USD
Annualized Dividend Yield:=6.42%
52-Week High:=38.4500
P/E (Trailing Twelve Months):=11.42
Market Capitalization:=$1.04B
Volume:=461,464
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/23/11
Ask Size:=N/A
PEG Ratio:=0.98
Short Interest as a % of Shares Outstanding:=6.05%
Today's % Change:=-1.80%

(tap)
Open:=44.6500
Bid:=N/A
Trade Time:=4:01:19pm ET
Last Trade:=44.2400
Bid Size:=N/A
Today's Low:=43.9100
Dividend:=$0.320000
52-Week Low:=42.5000
Shares Short:=2,614,326
Today's High:=44.6500
10-Day Average Volume:=1,200,702
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5800
90-Day Average Volume:=1,252,773
Ex. Dividend Date:=08/29/11
Previous Close Price:=44.8200
Shares Outstanding:=162,147,000
Currency:=USD
Annualized Dividend Yield:=2.86%
52-Week High:=51.1100
P/E (Trailing Twelve Months):=12.18
Market Capitalization:=$7.27B
Volume:=1,163,976
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/15/11
Ask Size:=N/A
PEG Ratio:=1.01
Short Interest as a % of Shares Outstanding:=1.40%
Today's % Change:=-1.29%

(tasr)
Open:=4.2600
Bid:=4.1700
Trade Time:=4:00:01pm ET
Last Trade:=4.1700
Bid Size:=3
Today's Low:=4.1700
Dividend:=--
52-Week Low:=3.5200
Shares Short:=4,595,478
Today's High:=4.2600
10-Day Average Volume:=183,114
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=431,278
Ex. Dividend Date:=--
Previous Close Price:=4.2900
Shares Outstanding:=60,624,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.1000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$260.08M
Volume:=233,231
Ask:=4.4800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.58%
Today's % Change:=-2.80%

(tast)
Open:=10.0900
Bid:=9.5000
Trade Time:=4:00:03pm ET
Last Trade:=10.1200
Bid Size:=2
Today's Low:=9.8900
Dividend:=--
52-Week Low:=4.2300
Shares Short:=448,368
Today's High:=10.1600
10-Day Average Volume:=58,634
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0450
90-Day Average Volume:=70,069
Ex. Dividend Date:=--
Previous Close Price:=10.1650
Shares Outstanding:=22,061,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.9700
P/E (Trailing Twelve Months):=18.82
Market Capitalization:=$224.25M
Volume:=60,108
Ask:=10.7700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.88
Short Interest as a % of Shares Outstanding:=2.03%
Today's % Change:=-0.44%

(tat)
Open:=1.6600
Bid:=N/A
Trade Time:=4:00:25pm ET
Last Trade:=1.6100
Bid Size:=N/A
Today's Low:=1.6000
Dividend:=--
52-Week Low:=1.2800
Shares Short:=4,817,218
Today's High:=1.6800
10-Day Average Volume:=2,625,697
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=2,082,469
Ex. Dividend Date:=--
Previous Close Price:=1.6900
Shares Outstanding:=364,734,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.5900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$616.40M
Volume:=982,661
Ask:=N/A
Options:=Yes
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.32%
Today's % Change:=-4.73%

(tayc)
Open:=9.1700
Bid:=7.9700
Trade Time:=4:00:06pm ET
Last Trade:=8.8800
Bid Size:=6
Today's Low:=8.8600
Dividend:=--
52-Week Low:=7.3700
Shares Short:=1,693,658
Today's High:=9.1700
10-Day Average Volume:=21,206
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=24,461
Ex. Dividend Date:=--
Previous Close Price:=9.1700
Shares Outstanding:=20,244,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.9000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$185.64M
Volume:=7,015
Ask:=10.2500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.37%
Today's % Change:=-3.16%

(tbnk)
Open:=20.9200
Bid:=20.2200
Trade Time:=4:00:01pm ET
Last Trade:=20.7700
Bid Size:=8
Today's Low:=20.6000
Dividend:=$0.090000
52-Week Low:=16.4600
Shares Short:=402,472
Today's High:=20.9200
10-Day Average Volume:=22,348
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=29,481
Ex. Dividend Date:=05/16/11
Previous Close Price:=21.0000
Shares Outstanding:=11,981,000
Currency:=USD
Annualized Dividend Yield:=1.71%
52-Week High:=21.0800
P/E (Trailing Twelve Months):=18.92
Market Capitalization:=$251.60M
Volume:=14,913
Ask:=21.6500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=2
PEG Ratio:=1.89
Short Interest as a % of Shares Outstanding:=3.36%
Today's % Change:=-1.10%

(tc)
Open:=9.9200
Bid:=N/A
Trade Time:=4:00:22pm ET
Last Trade:=9.7800
Bid Size:=N/A
Today's Low:=9.7200
Dividend:=--
52-Week Low:=8.0100
Shares Short:=11,426,175
Today's High:=10.0300
10-Day Average Volume:=1,991,826
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=2,225,003
Ex. Dividend Date:=--
Previous Close Price:=9.9200
Shares Outstanding:=167,631,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.0600
P/E (Trailing Twelve Months):=6.44
Market Capitalization:=$1.66B
Volume:=1,205,544
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.82%
Today's % Change:=-1.41%

(tcb)
Open:=13.1500
Bid:=N/A
Trade Time:=4:02:30pm ET
Last Trade:=12.9600
Bid Size:=N/A
Today's Low:=12.8300
Dividend:=$0.050000
52-Week Low:=12.9000
Shares Short:=11,460,563
Today's High:=13.1600
10-Day Average Volume:=1,301,358
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=1,943,258
Ex. Dividend Date:=04/27/11
Previous Close Price:=13.2500
Shares Outstanding:=159,033,000
Currency:=USD
Annualized Dividend Yield:=1.51%
52-Week High:=17.3700
P/E (Trailing Twelve Months):=13.25
Market Capitalization:=$2.11B
Volume:=1,346,924
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/31/11
Ask Size:=N/A
PEG Ratio:=2.10
Short Interest as a % of Shares Outstanding:=7.21%
Today's % Change:=-2.19%

(tco)
Open:=61.6800
Bid:=N/A
Trade Time:=4:03:00pm ET
Last Trade:=61.5800
Bid Size:=N/A
Today's Low:=60.6400
Dividend:=$0.437500
52-Week Low:=37.3700
Shares Short:=3,298,129
Today's High:=61.7400
10-Day Average Volume:=442,684
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=426,960
Ex. Dividend Date:=06/13/11
Previous Close Price:=61.7600
Shares Outstanding:=57,627,000
Currency:=USD
Annualized Dividend Yield:=2.80%
52-Week High:=62.6300
P/E (Trailing Twelve Months):=66.41
Market Capitalization:=$3.56B
Volume:=418,171
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.72%
Today's % Change:=-0.29%

(tcrd)
Open:=12.7900
Bid:=11.9800
Trade Time:=4:00:00pm ET
Last Trade:=12.7800
Bid Size:=1
Today's Low:=12.7500
Dividend:=$0.250000
52-Week Low:=11.2000
Shares Short:=298,963
Today's High:=12.8900
10-Day Average Volume:=31,021
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=39,570
Ex. Dividend Date:=06/13/11
Previous Close Price:=12.7700
Shares Outstanding:=20,220,000
Currency:=USD
Annualized Dividend Yield:=7.83%
52-Week High:=14.8600
P/E (Trailing Twelve Months):=20.27
Market Capitalization:=$258.21M
Volume:=28,203
Ask:=13.6500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/30/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.48%
Today's % Change:=0.08%

(tdy)
Open:=49.3800
Bid:=N/A
Trade Time:=4:03:44pm ET
Last Trade:=48.7200
Bid Size:=N/A
Today's Low:=48.5300
Dividend:=--
52-Week Low:=35.3400
Shares Short:=1,325,836
Today's High:=49.3800
10-Day Average Volume:=171,649
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7300
90-Day Average Volume:=177,818
Ex. Dividend Date:=--
Previous Close Price:=49.4500
Shares Outstanding:=36,728,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.3500
P/E (Trailing Twelve Months):=14.38
Market Capitalization:=$1.82B
Volume:=204,105
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.04
Short Interest as a % of Shares Outstanding:=3.61%
Today's % Change:=-1.48%

(te)
Open:=18.6200
Bid:=N/A
Trade Time:=4:00:41pm ET
Last Trade:=18.6100
Bid Size:=N/A
Today's Low:=18.4000
Dividend:=$0.215000
52-Week Low:=15.9600
Shares Short:=4,857,177
Today's High:=18.6300
10-Day Average Volume:=1,150,680
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=1,550,264
Ex. Dividend Date:=05/12/11
Previous Close Price:=18.6800
Shares Outstanding:=214,937,000
Currency:=USD
Annualized Dividend Yield:=4.60%
52-Week High:=19.6600
P/E (Trailing Twelve Months):=17.14
Market Capitalization:=$4.02B
Volume:=2,012,913
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=2.46
Short Interest as a % of Shares Outstanding:=2.26%
Today's % Change:=-0.37%

(tecua)
Open:=10.4000
Bid:=10.1100
Trade Time:=4:00:04pm ET
Last Trade:=10.4500
Bid Size:=1
Today's Low:=10.4000
Dividend:=--
52-Week Low:=8.4400
Shares Short:=661,948
Today's High:=10.7000
10-Day Average Volume:=32,865
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=67,933
Ex. Dividend Date:=--
Previous Close Price:=10.4300
Shares Outstanding:=13,402,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.2100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$139.78M
Volume:=31,030
Ask:=11.1500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.58%
Today's % Change:=0.19%

(ten)
Open:=43.3500
Bid:=N/A
Trade Time:=4:02:04pm ET
Last Trade:=42.2500
Bid Size:=N/A
Today's Low:=41.8100
Dividend:=--
52-Week Low:=21.5300
Shares Short:=3,655,879
Today's High:=43.5000
10-Day Average Volume:=685,338
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.4300
90-Day Average Volume:=851,042
Ex. Dividend Date:=--
Previous Close Price:=43.6800
Shares Outstanding:=60,458,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.8100
P/E (Trailing Twelve Months):=34.39
Market Capitalization:=$2.64B
Volume:=453,721
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.08
Short Interest as a % of Shares Outstanding:=6.05%
Today's % Change:=-3.27%

(ter)
Open:=13.5900
Bid:=N/A
Trade Time:=4:03:57pm ET
Last Trade:=13.4800
Bid Size:=N/A
Today's Low:=13.2100
Dividend:=--
52-Week Low:=8.8400
Shares Short:=20,612,628
Today's High:=13.6600
10-Day Average Volume:=3,240,820
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=3,815,061
Ex. Dividend Date:=--
Previous Close Price:=13.6900
Shares Outstanding:=185,439,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.1900
P/E (Trailing Twelve Months):=7.73
Market Capitalization:=$2.54B
Volume:=2,670,245
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.52
Short Interest as a % of Shares Outstanding:=11.12%
Today's % Change:=-1.53%

(teva)
Open:=47.7200
Bid:=47.2800
Trade Time:=4:00:09pm ET
Last Trade:=47.3000
Bid Size:=2
Today's Low:=47.2600
Dividend:=$0.229799
52-Week Low:=44.8600
Shares Short:=6,625,742
Today's High:=47.9700
10-Day Average Volume:=3,527,994
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6700
90-Day Average Volume:=6,310,328
Ex. Dividend Date:=05/19/11
Previous Close Price:=47.9700
Shares Outstanding:=940,117,000
Currency:=USD
Annualized Dividend Yield:=1.71%
52-Week High:=57.0800
P/E (Trailing Twelve Months):=12.90
Market Capitalization:=$45.10B
Volume:=3,736,213
Ask:=47.3100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/07/11
Ask Size:=9
PEG Ratio:=1.18
Short Interest as a % of Shares Outstanding:=0.70%
Today's % Change:=-1.40%

(tfx)
Open:=61.6800
Bid:=N/A
Trade Time:=4:02:48pm ET
Last Trade:=61.3800
Bid Size:=N/A
Today's Low:=60.9000
Dividend:=$0.340000
52-Week Low:=47.9200
Shares Short:=1,120,668
Today's High:=61.8000
10-Day Average Volume:=218,239
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=249,158
Ex. Dividend Date:=05/12/11
Previous Close Price:=61.7800
Shares Outstanding:=40,278,000
Currency:=USD
Annualized Dividend Yield:=2.20%
52-Week High:=64.0500
P/E (Trailing Twelve Months):=23.40
Market Capitalization:=$2.49B
Volume:=202,461
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.67
Short Interest as a % of Shares Outstanding:=2.78%
Today's % Change:=-0.65%

(tg)
Open:=19.5300
Bid:=N/A
Trade Time:=4:03:26pm ET
Last Trade:=19.4200
Bid Size:=N/A
Today's Low:=19.1300
Dividend:=$0.045000
52-Week Low:=15.7930
Shares Short:=687,582
Today's High:=19.5400
10-Day Average Volume:=68,406
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=69,429
Ex. Dividend Date:=06/15/11
Previous Close Price:=19.6500
Shares Outstanding:=32,004,000
Currency:=USD
Annualized Dividend Yield:=0.92%
52-Week High:=23.2000
P/E (Trailing Twelve Months):=22.59
Market Capitalization:=$628.88M
Volume:=62,745
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.15%
Today's % Change:=-1.17%

(tgh)
Open:=28.1100
Bid:=N/A
Trade Time:=4:01:38pm ET
Last Trade:=26.7900
Bid Size:=N/A
Today's Low:=26.3500
Dividend:=$0.310000
52-Week Low:=23.7500
Shares Short:=564,509
Today's High:=28.1100
10-Day Average Volume:=98,047
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.4700
90-Day Average Volume:=105,509
Ex. Dividend Date:=05/12/11
Previous Close Price:=28.2600
Shares Outstanding:=48,318,000
Currency:=USD
Annualized Dividend Yield:=4.39%
52-Week High:=37.8700
P/E (Trailing Twelve Months):=10.51
Market Capitalization:=$1.37B
Volume:=285,177
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/23/11
Ask Size:=N/A
PEG Ratio:=0.88
Short Interest as a % of Shares Outstanding:=1.17%
Today's % Change:=-5.20%

(tgi)
Open:=50.3500
Bid:=N/A
Trade Time:=4:03:58pm ET
Last Trade:=49.9000
Bid Size:=N/A
Today's Low:=49.4700
Dividend:=$0.020000
52-Week Low:=32.3700
Shares Short:=2,033,406
Today's High:=50.3500
10-Day Average Volume:=476,359
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5900
90-Day Average Volume:=531,824
Ex. Dividend Date:=05/27/11
Previous Close Price:=50.4900
Shares Outstanding:=49,037,000
Currency:=USD
Annualized Dividend Yield:=0.16%
52-Week High:=103.3800
P/E (Trailing Twelve Months):=16.37
Market Capitalization:=$2.48B
Volume:=428,390
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.13
Short Interest as a % of Shares Outstanding:=8.29%
Today's % Change:=-1.17%

(thff)
Open:=33.2100
Bid:=31.6400
Trade Time:=4:00:04pm ET
Last Trade:=32.2300
Bid Size:=1
Today's Low:=32.1132
Dividend:=$0.470000
52-Week Low:=25.1700
Shares Short:=341,941
Today's High:=33.2100
10-Day Average Volume:=27,814
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.0000
90-Day Average Volume:=23,513
Ex. Dividend Date:=06/13/11
Previous Close Price:=33.2300
Shares Outstanding:=13,152,000
Currency:=USD
Annualized Dividend Yield:=2.83%
52-Week High:=37.1000
P/E (Trailing Twelve Months):=13.96
Market Capitalization:=$437.04M
Volume:=15,743
Ask:=34.2400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/01/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.60%
Today's % Change:=-3.01%

(tho)
Open:=27.2700
Bid:=N/A
Trade Time:=4:01:43pm ET
Last Trade:=26.5100
Bid Size:=N/A
Today's Low:=26.3200
Dividend:=$0.100000
52-Week Low:=22.5000
Shares Short:=5,041,544
Today's High:=27.2700
10-Day Average Volume:=489,146
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8900
90-Day Average Volume:=407,680
Ex. Dividend Date:=06/16/11
Previous Close Price:=27.4000
Shares Outstanding:=55,840,000
Currency:=USD
Annualized Dividend Yield:=1.46%
52-Week High:=39.1200
P/E (Trailing Twelve Months):=13.43
Market Capitalization:=$1.53B
Volume:=381,130
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=0.84
Short Interest as a % of Shares Outstanding:=9.03%
Today's % Change:=-3.25%

(thrx)
Open:=24.1200
Bid:=23.5800
Trade Time:=4:00:01pm ET
Last Trade:=24.1000
Bid Size:=3
Today's Low:=23.5900
Dividend:=--
52-Week Low:=11.9800
Shares Short:=6,052,730
Today's High:=24.2300
10-Day Average Volume:=298,406
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=392,185
Ex. Dividend Date:=--
Previous Close Price:=24.1800
Shares Outstanding:=84,095,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.9500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.03B
Volume:=352,354
Ask:=24.7600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.20%
Today's % Change:=-0.33%

(tie)
Open:=18.5900
Bid:=N/A
Trade Time:=4:01:34pm ET
Last Trade:=18.2900
Bid Size:=N/A
Today's Low:=18.1750
Dividend:=$0.075000
52-Week Low:=16.0300
Shares Short:=8,295,793
Today's High:=18.7800
10-Day Average Volume:=2,128,652
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3900
90-Day Average Volume:=2,390,211
Ex. Dividend Date:=06/08/11
Previous Close Price:=18.6800
Shares Outstanding:=180,174,000
Currency:=USD
Annualized Dividend Yield:=1.61%
52-Week High:=22.9300
P/E (Trailing Twelve Months):=35.92
Market Capitalization:=$3.37B
Volume:=1,829,725
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/21/11
Ask Size:=N/A
PEG Ratio:=2.39
Short Interest as a % of Shares Outstanding:=4.60%
Today's % Change:=-2.09%

(tif)
Open:=81.3800
Bid:=N/A
Trade Time:=4:00:57pm ET
Last Trade:=81.1900
Bid Size:=N/A
Today's Low:=80.6400
Dividend:=$0.290000
52-Week Low:=37.9800
Shares Short:=7,292,661
Today's High:=81.7600
10-Day Average Volume:=1,778,051
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6900
90-Day Average Volume:=1,958,261
Ex. Dividend Date:=06/16/11
Previous Close Price:=81.8800
Shares Outstanding:=127,713,000
Currency:=USD
Annualized Dividend Yield:=1.42%
52-Week High:=84.4900
P/E (Trailing Twelve Months):=27.29
Market Capitalization:=$10.46B
Volume:=1,072,548
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/11/11
Ask Size:=N/A
PEG Ratio:=1.85
Short Interest as a % of Shares Outstanding:=5.71%
Today's % Change:=-0.84%

(tiny)
Open:=5.3100
Bid:=4.9800
Trade Time:=4:00:02pm ET
Last Trade:=5.2200
Bid Size:=3
Today's Low:=5.2100
Dividend:=--
52-Week Low:=3.7000
Shares Short:=1,160,999
Today's High:=5.3599
10-Day Average Volume:=127,744
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=162,338
Ex. Dividend Date:=--
Previous Close Price:=5.3500
Shares Outstanding:=31,001,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.3000
P/E (Trailing Twelve Months):=21.40
Market Capitalization:=$165.86M
Volume:=98,321
Ask:=5.5300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.75%
Today's % Change:=-2.43%

(tisi)
Open:=24.0000
Bid:=22.1600
Trade Time:=4:00:00pm ET
Last Trade:=23.8800
Bid Size:=3
Today's Low:=23.5100
Dividend:=--
52-Week Low:=13.0000
Shares Short:=718,706
Today's High:=24.0000
10-Day Average Volume:=54,519
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=83,665
Ex. Dividend Date:=--
Previous Close Price:=24.1600
Shares Outstanding:=19,557,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.7100
P/E (Trailing Twelve Months):=22.17
Market Capitalization:=$472.50M
Volume:=62,182
Ask:=25.3900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=2.22
Short Interest as a % of Shares Outstanding:=3.67%
Today's % Change:=-1.16%

(tjx)
Open:=55.0100
Bid:=N/A
Trade Time:=4:01:09pm ET
Last Trade:=55.0800
Bid Size:=N/A
Today's Low:=54.8300
Dividend:=$0.190000
52-Week Low:=39.5600
Shares Short:=9,025,163
Today's High:=55.2600
10-Day Average Volume:=3,096,246
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=3,000,365
Ex. Dividend Date:=08/09/11
Previous Close Price:=55.2600
Shares Outstanding:=386,107,000
Currency:=USD
Annualized Dividend Yield:=1.38%
52-Week High:=55.9400
P/E (Trailing Twelve Months):=17.49
Market Capitalization:=$21.34B
Volume:=1,689,288
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/01/11
Ask Size:=N/A
PEG Ratio:=1.31
Short Interest as a % of Shares Outstanding:=2.34%
Today's % Change:=-0.33%

(tklc)
Open:=8.5100
Bid:=7.9700
Trade Time:=4:00:00pm ET
Last Trade:=8.3100
Bid Size:=5
Today's Low:=8.2300
Dividend:=--
52-Week Low:=7.2100
Shares Short:=3,440,755
Today's High:=8.6282
10-Day Average Volume:=1,586,345
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=1,674,882
Ex. Dividend Date:=--
Previous Close Price:=8.5500
Shares Outstanding:=68,983,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.5500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$589.80M
Volume:=1,339,372
Ask:=8.6600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.99%
Today's % Change:=-2.81%

(tkr)
Open:=48.0600
Bid:=N/A
Trade Time:=4:04:48pm ET
Last Trade:=47.8000
Bid Size:=N/A
Today's Low:=47.2000
Dividend:=$0.200000
52-Week Low:=27.0600
Shares Short:=605,363
Today's High:=48.2600
10-Day Average Volume:=872,433
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6500
90-Day Average Volume:=872,587
Ex. Dividend Date:=05/18/11
Previous Close Price:=48.4500
Shares Outstanding:=97,907,000
Currency:=USD
Annualized Dividend Yield:=1.65%
52-Week High:=57.8300
P/E (Trailing Twelve Months):=13.57
Market Capitalization:=$4.74B
Volume:=980,434
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/02/11
Ask Size:=N/A
PEG Ratio:=0.90
Short Interest as a % of Shares Outstanding:=0.62%
Today's % Change:=-1.34%

(tmp)
Open:=40.4000
Bid:=N/A
Trade Time:=4:03:32pm ET
Last Trade:=39.9200
Bid Size:=N/A
Today's Low:=39.7500
Dividend:=$0.340000
52-Week Low:=35.9300
Shares Short:=473,827
Today's High:=40.5000
10-Day Average Volume:=22,782
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=16,252
Ex. Dividend Date:=05/04/11
Previous Close Price:=40.2200
Shares Outstanding:=10,883,000
Currency:=USD
Annualized Dividend Yield:=3.38%
52-Week High:=42.5000
P/E (Trailing Twelve Months):=12.85
Market Capitalization:=$437.71M
Volume:=12,577
Ask:=N/A
Options:=No
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=05/16/11
Ask Size:=N/A
PEG Ratio:=1.61
Short Interest as a % of Shares Outstanding:=4.35%
Today's % Change:=-0.75%

(tnc)
Open:=40.3300
Bid:=N/A
Trade Time:=4:03:29pm ET
Last Trade:=40.0000
Bid Size:=N/A
Today's Low:=39.2600
Dividend:=$0.170000
52-Week Low:=28.1100
Shares Short:=653,030
Today's High:=40.3300
10-Day Average Volume:=57,969
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6500
90-Day Average Volume:=76,276
Ex. Dividend Date:=05/26/11
Previous Close Price:=40.6500
Shares Outstanding:=19,143,000
Currency:=USD
Annualized Dividend Yield:=1.67%
52-Week High:=43.8400
P/E (Trailing Twelve Months):=21.51
Market Capitalization:=$778.16M
Volume:=74,995
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.08
Short Interest as a % of Shares Outstanding:=3.41%
Today's % Change:=-1.60%

(tnk)
Open:=8.8500
Bid:=N/A
Trade Time:=4:00:55pm ET
Last Trade:=8.6900
Bid Size:=N/A
Today's Low:=8.6900
Dividend:=$0.250000
52-Week Low:=8.4200
Shares Short:=3,199,994
Today's High:=8.9600
10-Day Average Volume:=278,459
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=542,003
Ex. Dividend Date:=05/18/11
Previous Close Price:=8.9300
Shares Outstanding:=60,587,000
Currency:=USD
Annualized Dividend Yield:=12.54%
52-Week High:=13.9600
P/E (Trailing Twelve Months):=26.26
Market Capitalization:=$541.04M
Volume:=305,731
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=4.04
Short Interest as a % of Shares Outstanding:=5.28%
Today's % Change:=-2.69%

(tpgi)
Open:=3.3200
Bid:=2.0600
Trade Time:=3:58:59pm ET
Last Trade:=3.1900
Bid Size:=1
Today's Low:=3.1000
Dividend:=--
52-Week Low:=2.7600
Shares Short:=215,135
Today's High:=3.3200
10-Day Average Volume:=34,633
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=142,105
Ex. Dividend Date:=--
Previous Close Price:=3.3200
Shares Outstanding:=37,095,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.6000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$123.16M
Volume:=90,523
Ask:=4.0600
Options:=No
Last Trade Exchange:=Johannesburg
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.58%
Today's % Change:=-3.92%

(trak)
Open:=22.2800
Bid:=21.4600
Trade Time:=4:00:12pm ET
Last Trade:=22.0300
Bid Size:=3
Today's Low:=21.5400
Dividend:=--
52-Week Low:=14.4000
Shares Short:=1,578,221
Today's High:=22.3200
10-Day Average Volume:=168,578
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=211,008
Ex. Dividend Date:=--
Previous Close Price:=22.3700
Shares Outstanding:=41,115,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.8000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$919.74M
Volume:=89,308
Ask:=22.6000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.84%
Today's % Change:=-1.52%

(trex)
Open:=20.2700
Bid:=N/A
Trade Time:=4:00:13pm ET
Last Trade:=20.1500
Bid Size:=N/A
Today's Low:=19.7300
Dividend:=--
52-Week Low:=16.3800
Shares Short:=3,114,388
Today's High:=20.2700
10-Day Average Volume:=284,610
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=170,772
Ex. Dividend Date:=--
Previous Close Price:=20.3900
Shares Outstanding:=15,564,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.0000
P/E (Trailing Twelve Months):=--
Market Capitalization:=$317.35M
Volume:=603,774
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=20.01%
Today's % Change:=-1.18%

(trmk)
Open:=22.7100
Bid:=22.5000
Trade Time:=4:00:07pm ET
Last Trade:=22.4700
Bid Size:=1
Today's Low:=22.4000
Dividend:=$0.230000
52-Week Low:=18.8300
Shares Short:=4,770,638
Today's High:=22.9500
10-Day Average Volume:=246,975
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4600
90-Day Average Volume:=279,106
Ex. Dividend Date:=05/27/11
Previous Close Price:=22.9300
Shares Outstanding:=63,991,000
Currency:=USD
Annualized Dividend Yield:=4.01%
52-Week High:=26.1400
P/E (Trailing Twelve Months):=14.61
Market Capitalization:=$1.47B
Volume:=227,396
Ask:=23.0200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=3
PEG Ratio:=1.62
Short Interest as a % of Shares Outstanding:=7.46%
Today's % Change:=-2.01%

(trow)
Open:=57.9800
Bid:=56.5500
Trade Time:=4:00:09pm ET
Last Trade:=57.2500
Bid Size:=6
Today's Low:=56.6400
Dividend:=$0.310000
52-Week Low:=43.3000
Shares Short:=4,210,730
Today's High:=58.1200
10-Day Average Volume:=1,808,738
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.0900
90-Day Average Volume:=1,763,762
Ex. Dividend Date:=06/10/11
Previous Close Price:=58.3400
Shares Outstanding:=259,750,000
Currency:=USD
Annualized Dividend Yield:=2.13%
52-Week High:=71.2900
P/E (Trailing Twelve Months):=21.85
Market Capitalization:=$15.15B
Volume:=1,759,113
Ask:=57.2200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/28/11
Ask Size:=5
PEG Ratio:=1.75
Short Interest as a % of Shares Outstanding:=1.62%
Today's % Change:=-1.87%

(trv)
Open:=57.5200
Bid:=N/A
Trade Time:=4:00:58pm ET
Last Trade:=56.5200
Bid Size:=N/A
Today's Low:=56.3700
Dividend:=$0.410000
52-Week Low:=48.4600
Shares Short:=9,174,962
Today's High:=57.5400
10-Day Average Volume:=3,101,763
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.3800
90-Day Average Volume:=3,288,536
Ex. Dividend Date:=06/08/11
Previous Close Price:=57.9000
Shares Outstanding:=418,872,000
Currency:=USD
Annualized Dividend Yield:=2.83%
52-Week High:=64.1700
P/E (Trailing Twelve Months):=7.90
Market Capitalization:=$24.25B
Volume:=4,184,584
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=0.80
Short Interest as a % of Shares Outstanding:=2.19%
Today's % Change:=-2.38%

(tsn)
Open:=18.3700
Bid:=N/A
Trade Time:=4:03:05pm ET
Last Trade:=18.1600
Bid Size:=N/A
Today's Low:=18.0100
Dividend:=$0.040000
52-Week Low:=14.5900
Shares Short:=21,977,745
Today's High:=18.4200
10-Day Average Volume:=4,007,761
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=4,352,477
Ex. Dividend Date:=08/30/11
Previous Close Price:=18.4300
Shares Outstanding:=379,512,000
Currency:=USD
Annualized Dividend Yield:=0.87%
52-Week High:=20.1200
P/E (Trailing Twelve Months):=7.62
Market Capitalization:=$6.99B
Volume:=3,482,471
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/15/11
Ask Size:=N/A
PEG Ratio:=1.04
Short Interest as a % of Shares Outstanding:=5.79%
Today's % Change:=-1.47%

(tsra)
Open:=15.6500
Bid:=15.2100
Trade Time:=4:00:02pm ET
Last Trade:=15.4100
Bid Size:=4
Today's Low:=15.3000
Dividend:=--
52-Week Low:=14.9610
Shares Short:=1,558,857
Today's High:=15.7300
10-Day Average Volume:=604,278
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=396,712
Ex. Dividend Date:=--
Previous Close Price:=15.7600
Shares Outstanding:=51,118,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.1799
P/E (Trailing Twelve Months):=13.47
Market Capitalization:=$805.62M
Volume:=222,751
Ask:=15.9000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.05%
Today's % Change:=-2.22%

(ttec)
Open:=21.5800
Bid:=20.3700
Trade Time:=4:00:04pm ET
Last Trade:=20.9700
Bid Size:=2
Today's Low:=20.9000
Dividend:=--
52-Week Low:=12.6200
Shares Short:=1,176,652
Today's High:=21.5800
10-Day Average Volume:=175,790
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6200
90-Day Average Volume:=230,020
Ex. Dividend Date:=--
Previous Close Price:=21.5900
Shares Outstanding:=56,732,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.4600
P/E (Trailing Twelve Months):=27.68
Market Capitalization:=$1.22B
Volume:=368,715
Ask:=21.4500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.07
Short Interest as a % of Shares Outstanding:=2.07%
Today's % Change:=-2.87%

(ttek)
Open:=21.8900
Bid:=21.5400
Trade Time:=4:00:05pm ET
Last Trade:=21.6500
Bid Size:=1
Today's Low:=21.5300
Dividend:=--
52-Week Low:=18.0000
Shares Short:=2,431,200
Today's High:=21.9700
10-Day Average Volume:=312,079
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3600
90-Day Average Volume:=310,290
Ex. Dividend Date:=--
Previous Close Price:=22.0100
Shares Outstanding:=62,343,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.1600
P/E (Trailing Twelve Months):=16.43
Market Capitalization:=$1.37B
Volume:=146,177
Ask:=22.2100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=0.99
Short Interest as a % of Shares Outstanding:=3.90%
Today's % Change:=-1.64%

(tti)
Open:=12.4200
Bid:=N/A
Trade Time:=4:01:33pm ET
Last Trade:=12.2100
Bid Size:=N/A
Today's Low:=12.2100
Dividend:=--
52-Week Low:=8.0000
Shares Short:=2,877,463
Today's High:=12.5800
10-Day Average Volume:=617,287
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=653,989
Ex. Dividend Date:=--
Previous Close Price:=12.4700
Shares Outstanding:=76,821,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.0000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$957.96M
Volume:=327,115
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.75%
Today's % Change:=-2.09%

(tues)
Open:=4.0100
Bid:=3.5000
Trade Time:=4:00:06pm ET
Last Trade:=3.9500
Bid Size:=1
Today's Low:=3.9000
Dividend:=--
52-Week Low:=3.5300
Shares Short:=2,291,319
Today's High:=4.0400
10-Day Average Volume:=205,007
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=216,030
Ex. Dividend Date:=--
Previous Close Price:=4.0500
Shares Outstanding:=43,102,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.9300
P/E (Trailing Twelve Months):=--
Market Capitalization:=$174.56M
Volume:=243,602
Ask:=4.8200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=15
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.32%
Today's % Change:=-2.47%

(tvl)
Open:=4.3000
Bid:=N/A
Trade Time:=4:06:05pm ET
Last Trade:=4.1900
Bid Size:=N/A
Today's Low:=4.1500
Dividend:=--
52-Week Low:=3.8900
Shares Short:=1,186,564
Today's High:=4.3500
10-Day Average Volume:=119,983
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=152,922
Ex. Dividend Date:=--
Previous Close Price:=4.3300
Shares Outstanding:=55,208,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.5600
P/E (Trailing Twelve Months):=6.98
Market Capitalization:=$239.05M
Volume:=135,552
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.00
Short Interest as a % of Shares Outstanding:=2.15%
Today's % Change:=-3.23%

(tw)
Open:=61.6700
Bid:=N/A
Trade Time:=4:03:34pm ET
Last Trade:=60.6100
Bid Size:=N/A
Today's Low:=60.1900
Dividend:=$0.075000
52-Week Low:=39.6600
Shares Short:=614,327
Today's High:=62.0300
10-Day Average Volume:=319,919
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.1100
90-Day Average Volume:=327,073
Ex. Dividend Date:=06/28/11
Previous Close Price:=61.7200
Shares Outstanding:=73,974,000
Currency:=USD
Annualized Dividend Yield:=0.49%
52-Week High:=66.8400
P/E (Trailing Twelve Months):=21.96
Market Capitalization:=$4.57B
Volume:=136,462
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.83
Short Interest as a % of Shares Outstanding:=0.83%
Today's % Change:=-1.80%

(twin)
Open:=40.1500
Bid:=39.3000
Trade Time:=4:00:05pm ET
Last Trade:=39.9000
Bid Size:=1
Today's Low:=39.0500
Dividend:=$0.080000
52-Week Low:=10.5200
Shares Short:=372,112
Today's High:=40.1900
10-Day Average Volume:=68,998
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=80,105
Ex. Dividend Date:=05/11/11
Previous Close Price:=40.1500
Shares Outstanding:=11,356,000
Currency:=USD
Annualized Dividend Yield:=0.80%
52-Week High:=41.7000
P/E (Trailing Twelve Months):=34.32
Market Capitalization:=$455.94M
Volume:=52,788
Ask:=41.4400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.28%
Today's % Change:=-0.62%

(two)
Open:=10.2500
Bid:=N/A
Trade Time:=4:03:29pm ET
Last Trade:=10.1600
Bid Size:=N/A
Today's Low:=10.1500
Dividend:=$0.400000
52-Week Low:=8.2000
Shares Short:=3,811,106
Today's High:=10.2700
10-Day Average Volume:=6,002,368
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=2,335,461
Ex. Dividend Date:=06/22/11
Previous Close Price:=10.2300
Shares Outstanding:=134,278,000
Currency:=USD
Annualized Dividend Yield:=15.54%
52-Week High:=11.5100
P/E (Trailing Twelve Months):=6.20
Market Capitalization:=$913.30M
Volume:=7,904,941
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/20/11
Ask Size:=N/A
PEG Ratio:=1.24
Short Interest as a % of Shares Outstanding:=4.27%
Today's % Change:=-0.68%

(twx)
Open:=35.4300
Bid:=N/A
Trade Time:=4:00:35pm ET
Last Trade:=34.8000
Bid Size:=N/A
Today's Low:=34.6500
Dividend:=$0.235000
52-Week Low:=29.2100
Shares Short:=31,255,688
Today's High:=35.4700
10-Day Average Volume:=6,612,257
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8300
90-Day Average Volume:=7,270,518
Ex. Dividend Date:=05/26/11
Previous Close Price:=35.6300
Shares Outstanding:=1,070,821,000
Currency:=USD
Annualized Dividend Yield:=2.64%
52-Week High:=38.6200
P/E (Trailing Twelve Months):=16.05
Market Capitalization:=$38.15B
Volume:=7,328,912
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.11
Short Interest as a % of Shares Outstanding:=2.92%
Today's % Change:=-2.33%

(txn)
Open:=30.7300
Bid:=N/A
Trade Time:=4:00:19pm ET
Last Trade:=30.4800
Bid Size:=N/A
Today's Low:=30.1700
Dividend:=$0.130000
52-Week Low:=22.9500
Shares Short:=25,272,753
Today's High:=30.8700
10-Day Average Volume:=11,284,493
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=10,300,489
Ex. Dividend Date:=04/28/11
Previous Close Price:=30.8200
Shares Outstanding:=1,161,169,000
Currency:=USD
Annualized Dividend Yield:=1.69%
52-Week High:=36.7100
P/E (Trailing Twelve Months):=11.59
Market Capitalization:=$35.79B
Volume:=9,592,729
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/23/11
Ask Size:=N/A
PEG Ratio:=1.05
Short Interest as a % of Shares Outstanding:=2.18%
Today's % Change:=-1.10%

(txt)
Open:=21.6700
Bid:=N/A
Trade Time:=4:02:09pm ET
Last Trade:=21.4400
Bid Size:=N/A
Today's Low:=21.2600
Dividend:=$0.020000
52-Week Low:=16.8500
Shares Short:=20,537,697
Today's High:=21.8400
10-Day Average Volume:=4,415,925
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3700
90-Day Average Volume:=4,109,098
Ex. Dividend Date:=06/08/11
Previous Close Price:=21.8100
Shares Outstanding:=276,620,000
Currency:=USD
Annualized Dividend Yield:=0.37%
52-Week High:=28.8700
P/E (Trailing Twelve Months):=54.53
Market Capitalization:=$6.03B
Volume:=2,906,461
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=2.38
Short Interest as a % of Shares Outstanding:=7.42%
Today's % Change:=-1.70%

(tyl)
Open:=26.4000
Bid:=N/A
Trade Time:=4:03:16pm ET
Last Trade:=26.2700
Bid Size:=N/A
Today's Low:=26.0600
Dividend:=--
52-Week Low:=15.1900
Shares Short:=2,673,756
Today's High:=26.5200
10-Day Average Volume:=195,976
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=164,099
Ex. Dividend Date:=--
Previous Close Price:=26.4400
Shares Outstanding:=32,041,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.5600
P/E (Trailing Twelve Months):=35.73
Market Capitalization:=$847.16M
Volume:=112,388
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.14
Short Interest as a % of Shares Outstanding:=8.34%
Today's % Change:=-0.64%

(ueic)
Open:=24.4000
Bid:=21.9800
Trade Time:=4:00:06pm ET
Last Trade:=23.9300
Bid Size:=3
Today's Low:=23.6900
Dividend:=--
52-Week Low:=15.7500
Shares Short:=979,213
Today's High:=24.4000
10-Day Average Volume:=43,775
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5600
90-Day Average Volume:=50,671
Ex. Dividend Date:=--
Previous Close Price:=24.4900
Shares Outstanding:=15,021,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=30.2700
P/E (Trailing Twelve Months):=23.10
Market Capitalization:=$367.86M
Volume:=25,221
Ask:=25.0300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.68
Short Interest as a % of Shares Outstanding:=6.52%
Today's % Change:=-2.29%

(ufcs)
Open:=17.9900
Bid:=16.6900
Trade Time:=4:00:03pm ET
Last Trade:=17.5900
Bid Size:=1
Today's Low:=17.5600
Dividend:=$0.150000
52-Week Low:=16.9200
Shares Short:=628,943
Today's High:=18.0800
10-Day Average Volume:=58,917
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4900
90-Day Average Volume:=60,515
Ex. Dividend Date:=05/27/11
Previous Close Price:=18.0800
Shares Outstanding:=26,197,000
Currency:=USD
Annualized Dividend Yield:=3.32%
52-Week High:=23.4100
P/E (Trailing Twelve Months):=14.02
Market Capitalization:=$473.64M
Volume:=32,973
Ask:=18.6800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.40%
Today's % Change:=-2.71%

(ufpi)
Open:=28.9300
Bid:=30.2900
Trade Time:=4:00:03pm ET
Last Trade:=30.7100
Bid Size:=3
Today's Low:=28.4000
Dividend:=$0.200000
52-Week Low:=23.1350
Shares Short:=1,490,541
Today's High:=30.8400
10-Day Average Volume:=238,470
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.8700
90-Day Average Volume:=118,864
Ex. Dividend Date:=05/27/11
Previous Close Price:=28.8400
Shares Outstanding:=19,525,000
Currency:=USD
Annualized Dividend Yield:=1.39%
52-Week High:=39.8400
P/E (Trailing Twelve Months):=169.65
Market Capitalization:=$563.10M
Volume:=230,130
Ask:=30.8900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=3
PEG Ratio:=16.96
Short Interest as a % of Shares Outstanding:=7.63%
Today's % Change:=6.48%

(ufs)
Open:=92.9900
Bid:=N/A
Trade Time:=4:00:15pm ET
Last Trade:=91.7000
Bid Size:=N/A
Today's Low:=90.8900
Dividend:=$0.350000
52-Week Low:=46.4301
Shares Short:=1,774,057
Today's High:=93.3500
10-Day Average Volume:=413,192
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.7100
90-Day Average Volume:=643,420
Ex. Dividend Date:=06/13/11
Previous Close Price:=93.4100
Shares Outstanding:=42,342,000
Currency:=USD
Annualized Dividend Yield:=1.18%
52-Week High:=105.8200
P/E (Trailing Twelve Months):=5.88
Market Capitalization:=$3.96B
Volume:=386,076
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.19%
Today's % Change:=-1.83%

(ugi)
Open:=31.7200
Bid:=N/A
Trade Time:=4:00:20pm ET
Last Trade:=31.1800
Bid Size:=N/A
Today's Low:=31.0400
Dividend:=$0.260000
52-Week Low:=26.2800
Shares Short:=619,353
Today's High:=31.7300
10-Day Average Volume:=431,021
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7000
90-Day Average Volume:=560,702
Ex. Dividend Date:=06/13/11
Previous Close Price:=31.8800
Shares Outstanding:=111,654,000
Currency:=USD
Annualized Dividend Yield:=3.26%
52-Week High:=33.5300
P/E (Trailing Twelve Months):=13.39
Market Capitalization:=$3.56B
Volume:=542,317
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=4.19
Short Interest as a % of Shares Outstanding:=0.55%
Today's % Change:=-2.20%

(uhs)
Open:=52.1900
Bid:=N/A
Trade Time:=4:01:12pm ET
Last Trade:=51.8100
Bid Size:=N/A
Today's Low:=51.4990
Dividend:=$0.050000
52-Week Low:=30.5100
Shares Short:=2,534,877
Today's High:=52.5000
10-Day Average Volume:=1,022,277
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6700
90-Day Average Volume:=1,050,887
Ex. Dividend Date:=05/27/11
Previous Close Price:=52.4800
Shares Outstanding:=97,674,000
Currency:=USD
Annualized Dividend Yield:=0.38%
52-Week High:=56.4600
P/E (Trailing Twelve Months):=18.95
Market Capitalization:=$5.13B
Volume:=724,800
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.46
Short Interest as a % of Shares Outstanding:=2.59%
Today's % Change:=-1.28%

(uil)
Open:=32.3500
Bid:=N/A
Trade Time:=4:04:31pm ET
Last Trade:=32.1900
Bid Size:=N/A
Today's Low:=32.0000
Dividend:=$0.432000
52-Week Low:=25.5300
Shares Short:=3,692,609
Today's High:=32.4600
10-Day Average Volume:=318,855
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=404,136
Ex. Dividend Date:=06/15/11
Previous Close Price:=32.5000
Shares Outstanding:=50,527,000
Currency:=USD
Annualized Dividend Yield:=5.32%
52-Week High:=34.3400
P/E (Trailing Twelve Months):=15.48
Market Capitalization:=$1.64B
Volume:=221,198
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=3.82
Short Interest as a % of Shares Outstanding:=7.31%
Today's % Change:=-0.95%

(ulta)
Open:=64.0100
Bid:=62.7900
Trade Time:=4:00:09pm ET
Last Trade:=63.7300
Bid Size:=5
Today's Low:=62.9200
Dividend:=--
52-Week Low:=20.6700
Shares Short:=2,896,606
Today's High:=64.2000
10-Day Average Volume:=733,866
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5800
90-Day Average Volume:=780,262
Ex. Dividend Date:=--
Previous Close Price:=64.3100
Shares Outstanding:=61,197,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=68.8000
P/E (Trailing Twelve Months):=49.09
Market Capitalization:=$3.94B
Volume:=436,843
Ask:=63.9800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=2.10
Short Interest as a % of Shares Outstanding:=4.73%
Today's % Change:=-0.90%

(ulti)
Open:=56.3500
Bid:=48.2300
Trade Time:=4:00:01pm ET
Last Trade:=55.6700
Bid Size:=1
Today's Low:=54.8800
Dividend:=--
52-Week Low:=31.3800
Shares Short:=1,682,510
Today's High:=56.3500
10-Day Average Volume:=106,431
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7100
90-Day Average Volume:=169,433
Ex. Dividend Date:=--
Previous Close Price:=56.3800
Shares Outstanding:=25,839,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.4300
P/E (Trailing Twelve Months):=512.55
Market Capitalization:=$1.46B
Volume:=93,486
Ask:=60.0000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=19.07
Short Interest as a % of Shares Outstanding:=6.51%
Today's % Change:=-1.26%

(umbf)
Open:=42.9000
Bid:=42.3300
Trade Time:=4:00:06pm ET
Last Trade:=42.8800
Bid Size:=2
Today's Low:=42.7700
Dividend:=$0.195000
52-Week Low:=31.7700
Shares Short:=2,164,529
Today's High:=43.2300
10-Day Average Volume:=173,774
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=163,621
Ex. Dividend Date:=06/08/11
Previous Close Price:=43.1500
Shares Outstanding:=40,517,000
Currency:=USD
Annualized Dividend Yield:=1.81%
52-Week High:=45.8100
P/E (Trailing Twelve Months):=18.21
Market Capitalization:=$1.75B
Volume:=148,308
Ask:=43.4000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/01/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.34%
Today's % Change:=-0.63%

(umh)
Open:=10.8300
Bid:=N/A
Trade Time:=4:03:09pm ET
Last Trade:=10.7000
Bid Size:=N/A
Today's Low:=10.5434
Dividend:=$0.180000
52-Week Low:=9.1900
Shares Short:=429,724
Today's High:=10.8300
10-Day Average Volume:=31,171
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=27,313
Ex. Dividend Date:=08/11/11
Previous Close Price:=10.8500
Shares Outstanding:=14,181,000
Currency:=USD
Annualized Dividend Yield:=6.64%
52-Week High:=11.9300
P/E (Trailing Twelve Months):=20.87
Market Capitalization:=$153.86M
Volume:=23,517
Ask:=N/A
Options:=No
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=09/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.03%
Today's % Change:=-1.38%

(umpq)
Open:=11.4900
Bid:=11.0600
Trade Time:=4:00:10pm ET
Last Trade:=11.4700
Bid Size:=5
Today's Low:=11.3600
Dividend:=$0.050000
52-Week Low:=10.2000
Shares Short:=8,204,056
Today's High:=11.7200
10-Day Average Volume:=603,754
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=713,757
Ex. Dividend Date:=06/28/11
Previous Close Price:=11.5900
Shares Outstanding:=114,644,000
Currency:=USD
Annualized Dividend Yield:=1.73%
52-Week High:=13.1500
P/E (Trailing Twelve Months):=39.97
Market Capitalization:=$1.33B
Volume:=628,707
Ask:=11.7200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=20
PEG Ratio:=3.81
Short Interest as a % of Shares Outstanding:=7.16%
Today's % Change:=-1.04%

(unfi)
Open:=44.5200
Bid:=43.3400
Trade Time:=4:00:06pm ET
Last Trade:=43.8200
Bid Size:=2
Today's Low:=43.3600
Dividend:=--
52-Week Low:=31.7000
Shares Short:=3,462,323
Today's High:=44.7100
10-Day Average Volume:=177,912
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8000
90-Day Average Volume:=234,414
Ex. Dividend Date:=--
Previous Close Price:=44.6200
Shares Outstanding:=48,482,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.0500
P/E (Trailing Twelve Months):=26.88
Market Capitalization:=$2.16B
Volume:=104,268
Ask:=44.5700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.01
Short Interest as a % of Shares Outstanding:=7.14%
Today's % Change:=-1.79%

(unp)
Open:=100.5000
Bid:=N/A
Trade Time:=4:00:22pm ET
Last Trade:=100.5000
Bid Size:=N/A
Today's Low:=99.0800
Dividend:=$0.475000
52-Week Low:=66.8400
Shares Short:=5,289,745
Today's High:=100.7100
10-Day Average Volume:=2,674,532
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=2,761,558
Ex. Dividend Date:=05/26/11
Previous Close Price:=100.7400
Shares Outstanding:=490,521,000
Currency:=USD
Annualized Dividend Yield:=1.89%
52-Week High:=107.8900
P/E (Trailing Twelve Months):=17.34
Market Capitalization:=$49.42B
Volume:=2,401,986
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=1.07
Short Interest as a % of Shares Outstanding:=1.08%
Today's % Change:=-0.24%

(untd)
Open:=6.2200
Bid:=5.8100
Trade Time:=4:00:08pm ET
Last Trade:=6.1000
Bid Size:=4
Today's Low:=6.0200
Dividend:=$0.100000
52-Week Low:=4.7500
Shares Short:=5,949,050
Today's High:=6.2900
10-Day Average Volume:=558,006
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=727,903
Ex. Dividend Date:=05/10/11
Previous Close Price:=6.2200
Shares Outstanding:=88,638,000
Currency:=USD
Annualized Dividend Yield:=6.43%
52-Week High:=7.5000
P/E (Trailing Twelve Months):=10.54
Market Capitalization:=$551.33M
Volume:=573,579
Ask:=6.4300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/31/11
Ask Size:=4
PEG Ratio:=1.10
Short Interest as a % of Shares Outstanding:=6.71%
Today's % Change:=-1.93%

(upl)
Open:=47.3000
Bid:=N/A
Trade Time:=4:00:39pm ET
Last Trade:=46.6000
Bid Size:=N/A
Today's Low:=46.1900
Dividend:=--
52-Week Low:=37.1000
Shares Short:=11,250,908
Today's High:=47.3700
10-Day Average Volume:=1,312,767
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7400
90-Day Average Volume:=1,731,860
Ex. Dividend Date:=--
Previous Close Price:=47.3400
Shares Outstanding:=152,930,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=51.2000
P/E (Trailing Twelve Months):=22.12
Market Capitalization:=$7.24B
Volume:=907,664
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.22
Short Interest as a % of Shares Outstanding:=7.36%
Today's % Change:=-1.56%

(ups)
Open:=72.9100
Bid:=N/A
Trade Time:=4:01:03pm ET
Last Trade:=72.4200
Bid Size:=N/A
Today's Low:=72.1400
Dividend:=$0.520000
52-Week Low:=59.2300
Shares Short:=8,491,846
Today's High:=73.0000
10-Day Average Volume:=3,808,228
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6600
90-Day Average Volume:=4,068,548
Ex. Dividend Date:=05/12/11
Previous Close Price:=73.0800
Shares Outstanding:=986,214,000
Currency:=USD
Annualized Dividend Yield:=2.85%
52-Week High:=76.9950
P/E (Trailing Twelve Months):=19.13
Market Capitalization:=$72.07B
Volume:=3,333,798
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=1.63
Short Interest as a % of Shares Outstanding:=0.86%
Today's % Change:=-0.90%

(urbn)
Open:=31.4200
Bid:=30.3100
Trade Time:=4:00:09pm ET
Last Trade:=31.0200
Bid Size:=6
Today's Low:=30.8900
Dividend:=--
52-Week Low:=27.9600
Shares Short:=19,033,002
Today's High:=31.6800
10-Day Average Volume:=4,027,022
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3900
90-Day Average Volume:=3,499,684
Ex. Dividend Date:=--
Previous Close Price:=31.4100
Shares Outstanding:=159,690,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.2600
P/E (Trailing Twelve Months):=20.53
Market Capitalization:=$5.02B
Volume:=2,239,851
Ask:=30.9900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.07
Short Interest as a % of Shares Outstanding:=11.92%
Today's % Change:=-1.24%

(uri)
Open:=22.9100
Bid:=N/A
Trade Time:=4:01:12pm ET
Last Trade:=22.3400
Bid Size:=N/A
Today's Low:=21.9800
Dividend:=--
52-Week Low:=10.0500
Shares Short:=12,188,663
Today's High:=23.0200
10-Day Average Volume:=1,996,629
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6700
90-Day Average Volume:=1,841,297
Ex. Dividend Date:=--
Previous Close Price:=23.0100
Shares Outstanding:=61,070,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.7800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.41B
Volume:=2,289,416
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=19.96%
Today's % Change:=-2.91%

(urs)
Open:=43.8300
Bid:=N/A
Trade Time:=4:04:02pm ET
Last Trade:=43.1000
Bid Size:=N/A
Today's Low:=43.0300
Dividend:=--
52-Week Low:=35.0900
Shares Short:=1,288,923
Today's High:=43.8500
10-Day Average Volume:=504,579
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8400
90-Day Average Volume:=585,938
Ex. Dividend Date:=--
Previous Close Price:=43.9400
Shares Outstanding:=78,634,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=48.3200
P/E (Trailing Twelve Months):=13.86
Market Capitalization:=$3.46B
Volume:=415,604
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.33
Short Interest as a % of Shares Outstanding:=1.64%
Today's % Change:=-1.91%

(usap)
Open:=47.0000
Bid:=46.9000
Trade Time:=4:00:06pm ET
Last Trade:=47.5800
Bid Size:=2
Today's Low:=45.7600
Dividend:=--
52-Week Low:=16.4400
Shares Short:=323,987
Today's High:=47.9300
10-Day Average Volume:=121,739
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6000
90-Day Average Volume:=80,558
Ex. Dividend Date:=--
Previous Close Price:=46.9800
Shares Outstanding:=7,104,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=51.0800
P/E (Trailing Twelve Months):=19.82
Market Capitalization:=$333.75M
Volume:=107,325
Ask:=48.8300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.56%
Today's % Change:=1.28%

(usb)
Open:=24.5800
Bid:=N/A
Trade Time:=4:00:17pm ET
Last Trade:=24.4300
Bid Size:=N/A
Today's Low:=24.1600
Dividend:=$0.125000
52-Week Low:=20.4400
Shares Short:=14,840,103
Today's High:=24.6900
10-Day Average Volume:=10,094,586
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=11,816,177
Ex. Dividend Date:=06/28/11
Previous Close Price:=24.7400
Shares Outstanding:=1,926,650,000
Currency:=USD
Annualized Dividend Yield:=2.02%
52-Week High:=28.9400
P/E (Trailing Twelve Months):=12.95
Market Capitalization:=$47.67B
Volume:=9,764,027
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.19
Short Interest as a % of Shares Outstanding:=0.77%
Today's % Change:=-1.25%

(usph)
Open:=24.6000
Bid:=20.2500
Trade Time:=4:00:02pm ET
Last Trade:=23.7300
Bid Size:=3
Today's Low:=23.7300
Dividend:=$0.080000
52-Week Low:=15.3000
Shares Short:=404,131
Today's High:=24.6200
10-Day Average Volume:=33,850
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.0300
90-Day Average Volume:=55,421
Ex. Dividend Date:=05/18/11
Previous Close Price:=24.7600
Shares Outstanding:=11,802,000
Currency:=USD
Annualized Dividend Yield:=1.29%
52-Week High:=26.2300
P/E (Trailing Twelve Months):=18.07
Market Capitalization:=$292.22M
Volume:=19,528
Ask:=26.0900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/03/11
Ask Size:=2
PEG Ratio:=1.11
Short Interest as a % of Shares Outstanding:=3.42%
Today's % Change:=-4.16%

(utek)
Open:=26.2200
Bid:=25.5200
Trade Time:=4:00:02pm ET
Last Trade:=26.0900
Bid Size:=3
Today's Low:=25.8200
Dividend:=--
52-Week Low:=15.2100
Shares Short:=844,408
Today's High:=26.3800
10-Day Average Volume:=570,122
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=358,553
Ex. Dividend Date:=--
Previous Close Price:=26.3800
Shares Outstanding:=25,568,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.8500
P/E (Trailing Twelve Months):=29.31
Market Capitalization:=$674.48M
Volume:=256,228
Ask:=26.7700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=2.09
Short Interest as a % of Shares Outstanding:=3.30%
Today's % Change:=-1.10%

(uti)
Open:=19.7100
Bid:=N/A
Trade Time:=4:02:27pm ET
Last Trade:=19.4900
Bid Size:=N/A
Today's Low:=19.4300
Dividend:=--
52-Week Low:=14.5500
Shares Short:=1,203,702
Today's High:=19.7400
10-Day Average Volume:=95,974
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=84,847
Ex. Dividend Date:=--
Previous Close Price:=19.7800
Shares Outstanding:=24,447,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.5800
P/E (Trailing Twelve Months):=15.95
Market Capitalization:=$483.56M
Volume:=100,871
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.85
Short Interest as a % of Shares Outstanding:=4.92%
Today's % Change:=-1.47%

(utr)
Open:=28.2600
Bid:=N/A
Trade Time:=4:04:54pm ET
Last Trade:=27.8200
Bid Size:=N/A
Today's Low:=27.3800
Dividend:=$0.240000
52-Week Low:=22.7000
Shares Short:=646,705
Today's High:=28.3200
10-Day Average Volume:=208,309
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6400
90-Day Average Volume:=195,684
Ex. Dividend Date:=05/11/11
Previous Close Price:=28.4600
Shares Outstanding:=60,453,000
Currency:=USD
Annualized Dividend Yield:=3.37%
52-Week High:=31.6900
P/E (Trailing Twelve Months):=9.12
Market Capitalization:=$1.72B
Volume:=295,856
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=1.30
Short Interest as a % of Shares Outstanding:=1.07%
Today's % Change:=-2.25%

(utx)
Open:=88.0100
Bid:=N/A
Trade Time:=4:01:34pm ET
Last Trade:=87.6200
Bid Size:=N/A
Today's Low:=86.8100
Dividend:=$0.480000
52-Week Low:=64.5700
Shares Short:=7,371,936
Today's High:=88.1300
10-Day Average Volume:=4,466,032
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7000
90-Day Average Volume:=4,142,375
Ex. Dividend Date:=08/17/11
Previous Close Price:=88.3200
Shares Outstanding:=915,262,000
Currency:=USD
Annualized Dividend Yield:=2.17%
52-Week High:=91.8300
P/E (Trailing Twelve Months):=17.95
Market Capitalization:=$80.84B
Volume:=3,418,177
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/10/11
Ask Size:=N/A
PEG Ratio:=1.67
Short Interest as a % of Shares Outstanding:=0.81%
Today's % Change:=-0.79%

(uve)
Open:=4.6600
Bid:=N/A
Trade Time:=4:01:56pm ET
Last Trade:=4.6700
Bid Size:=N/A
Today's Low:=4.6600
Dividend:=$0.100000
52-Week Low:=4.0000
Shares Short:=1,308,286
Today's High:=4.7200
10-Day Average Volume:=120,667
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=155,965
Ex. Dividend Date:=03/09/11
Previous Close Price:=4.6800
Shares Outstanding:=39,388,000
Currency:=USD
Annualized Dividend Yield:=8.55%
52-Week High:=6.0500
P/E (Trailing Twelve Months):=4.33
Market Capitalization:=$184.34M
Volume:=81,274
Ask:=N/A
Options:=Yes
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=04/07/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.32%
Today's % Change:=-0.21%

(uvv)
Open:=36.1000
Bid:=N/A
Trade Time:=4:02:37pm ET
Last Trade:=35.9100
Bid Size:=N/A
Today's Low:=35.6400
Dividend:=$0.480000
52-Week Low:=35.3600
Shares Short:=3,281,576
Today's High:=36.2300
10-Day Average Volume:=191,307
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=214,954
Ex. Dividend Date:=07/07/11
Previous Close Price:=36.2600
Shares Outstanding:=23,230,000
Currency:=USD
Annualized Dividend Yield:=5.30%
52-Week High:=45.9600
P/E (Trailing Twelve Months):=6.69
Market Capitalization:=$842.32M
Volume:=250,208
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/08/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=14.13%
Today's % Change:=-0.97%

(vcbi)
Open:=5.9900
Bid:=5.4100
Trade Time:=4:00:05pm ET
Last Trade:=5.8500
Bid Size:=9
Today's Low:=5.8400
Dividend:=--
52-Week Low:=4.6200
Shares Short:=1,220,613
Today's High:=6.0100
10-Day Average Volume:=95,298
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=74,158
Ex. Dividend Date:=--
Previous Close Price:=6.0100
Shares Outstanding:=29,645,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.9000
P/E (Trailing Twelve Months):=10.36
Market Capitalization:=$178.17M
Volume:=38,648
Ask:=6.6600
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=9
PEG Ratio:=1.04
Short Interest as a % of Shares Outstanding:=4.12%
Today's % Change:=-2.66%

(vci)
Open:=30.1500
Bid:=N/A
Trade Time:=4:04:33pm ET
Last Trade:=30.1200
Bid Size:=N/A
Today's Low:=29.7100
Dividend:=--
52-Week Low:=25.7000
Shares Short:=8,685,491
Today's High:=30.4000
10-Day Average Volume:=489,542
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=708,859
Ex. Dividend Date:=--
Previous Close Price:=30.2000
Shares Outstanding:=49,135,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.4400
P/E (Trailing Twelve Months):=18.76
Market Capitalization:=$1.48B
Volume:=438,755
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.11
Short Interest as a % of Shares Outstanding:=17.68%
Today's % Change:=-0.26%

(vgr)
Open:=17.9500
Bid:=N/A
Trade Time:=4:02:32pm ET
Last Trade:=17.8700
Bid Size:=N/A
Today's Low:=17.7800
Dividend:=$0.400000
52-Week Low:=15.3700
Shares Short:=4,419,605
Today's High:=17.9900
10-Day Average Volume:=225,416
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=299,129
Ex. Dividend Date:=06/15/11
Previous Close Price:=18.0100
Shares Outstanding:=74,997,000
Currency:=USD
Annualized Dividend Yield:=8.88%
52-Week High:=19.8095
P/E (Trailing Twelve Months):=24.32
Market Capitalization:=$1.35B
Volume:=184,678
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.89%
Today's % Change:=-0.78%

(vlccf)
Open:=22.2400
Bid:=21.7700
Trade Time:=4:00:02pm ET
Last Trade:=21.9100
Bid Size:=3
Today's Low:=21.8400
Dividend:=$0.500000
52-Week Low:=16.8200
Shares Short:=2,084,380
Today's High:=22.2800
10-Day Average Volume:=94,691
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4700
90-Day Average Volume:=164,775
Ex. Dividend Date:=05/23/11
Previous Close Price:=22.3800
Shares Outstanding:=24,426,000
Currency:=USD
Annualized Dividend Yield:=8.94%
52-Week High:=25.8000
P/E (Trailing Twelve Months):=11.97
Market Capitalization:=$546.65M
Volume:=95,839
Ask:=22.4400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/09/11
Ask Size:=7
PEG Ratio:=2.39
Short Interest as a % of Shares Outstanding:=8.53%
Today's % Change:=-2.10%

(vlgea)
Open:=27.2300
Bid:=25.2500
Trade Time:=4:00:01pm ET
Last Trade:=27.1500
Bid Size:=2
Today's Low:=27.1500
Dividend:=$0.100000
52-Week Low:=24.5200
Shares Short:=184,433
Today's High:=27.2300
10-Day Average Volume:=15,977
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=17,326
Ex. Dividend Date:=06/29/11
Previous Close Price:=27.2800
Shares Outstanding:=13,678,000
Currency:=USD
Annualized Dividend Yield:=1.47%
52-Week High:=33.9900
P/E (Trailing Twelve Months):=17.60
Market Capitalization:=$373.14M
Volume:=4,184
Ask:=29.7000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/22/11
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.92%
Today's % Change:=-0.48%

(vmed)
Open:=27.3300
Bid:=26.6100
Trade Time:=4:00:12pm ET
Last Trade:=26.6600
Bid Size:=5
Today's Low:=26.3400
Dividend:=$0.040000
52-Week Low:=17.5600
Shares Short:=23,489,078
Today's High:=27.3400
10-Day Average Volume:=5,661,359
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8600
90-Day Average Volume:=3,589,408
Ex. Dividend Date:=06/09/11
Previous Close Price:=27.5200
Shares Outstanding:=317,268,000
Currency:=USD
Annualized Dividend Yield:=0.58%
52-Week High:=33.3200
P/E (Trailing Twelve Months):=-1,376.00
Market Capitalization:=$8.73B
Volume:=5,052,287
Ask:=27.0500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/23/11
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.40%
Today's % Change:=-3.12%

(vnda)
Open:=7.1600
Bid:=6.8700
Trade Time:=4:00:01pm ET
Last Trade:=7.1600
Bid Size:=2
Today's Low:=7.0500
Dividend:=--
52-Week Low:=6.0400
Shares Short:=1,688,969
Today's High:=7.2300
10-Day Average Volume:=217,627
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=169,063
Ex. Dividend Date:=--
Previous Close Price:=7.1500
Shares Outstanding:=28,103,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.3200
P/E (Trailing Twelve Months):=31.09
Market Capitalization:=$200.94M
Volume:=92,389
Ask:=7.1700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.46
Short Interest as a % of Shares Outstanding:=6.01%
Today's % Change:=0.14%

(vocs)
Open:=30.9500
Bid:=30.2100
Trade Time:=4:00:07pm ET
Last Trade:=30.9000
Bid Size:=2
Today's Low:=30.3900
Dividend:=--
52-Week Low:=13.2100
Shares Short:=1,240,930
Today's High:=31.3300
10-Day Average Volume:=151,160
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=141,738
Ex. Dividend Date:=--
Previous Close Price:=31.0300
Shares Outstanding:=19,995,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.7000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$620.44M
Volume:=98,452
Ask:=31.6100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.21%
Today's % Change:=-0.42%

(vod)
Open:=25.5800
Bid:=25.2800
Trade Time:=4:00:09pm ET
Last Trade:=25.4500
Bid Size:=6
Today's Low:=25.2500
Dividend:=$0.979918
52-Week Low:=21.6101
Shares Short:=4,556,598
Today's High:=25.6000
10-Day Average Volume:=7,766,989
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3200
90-Day Average Volume:=6,970,495
Ex. Dividend Date:=06/01/11
Previous Close Price:=25.7700
Shares Outstanding:=5,109,496,000
Currency:=USD
Annualized Dividend Yield:=5.57%
52-Week High:=32.7000
P/E (Trailing Twelve Months):=--
Market Capitalization:=$131.67B
Volume:=5,370,093
Ask:=25.6200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/05/11
Ask Size:=6
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.09%
Today's % Change:=-1.24%

(volc)
Open:=32.5600
Bid:=32.0700
Trade Time:=4:00:05pm ET
Last Trade:=32.7600
Bid Size:=4
Today's Low:=32.3400
Dividend:=--
52-Week Low:=20.4900
Shares Short:=4,336,619
Today's High:=32.8800
10-Day Average Volume:=418,465
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=580,918
Ex. Dividend Date:=--
Previous Close Price:=32.6300
Shares Outstanding:=52,142,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.6700
P/E (Trailing Twelve Months):=171.74
Market Capitalization:=$1.70B
Volume:=392,224
Ask:=33.5300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=6.87
Short Interest as a % of Shares Outstanding:=8.32%
Today's % Change:=0.40%

(vpfg)
Open:=13.7900
Bid:=13.3000
Trade Time:=4:00:05pm ET
Last Trade:=13.5300
Bid Size:=2
Today's Low:=13.5100
Dividend:=$0.050000
52-Week Low:=8.8200
Shares Short:=1,562,632
Today's High:=13.8050
10-Day Average Volume:=176,900
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=178,803
Ex. Dividend Date:=05/03/11
Previous Close Price:=13.8700
Shares Outstanding:=34,839,000
Currency:=USD
Annualized Dividend Yield:=1.44%
52-Week High:=14.0500
P/E (Trailing Twelve Months):=20.92
Market Capitalization:=$483.22M
Volume:=151,473
Ask:=14.0200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/19/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.49%
Today's % Change:=-2.45%

(vphm)
Open:=19.2200
Bid:=18.9000
Trade Time:=4:00:00pm ET
Last Trade:=19.0600
Bid Size:=3
Today's Low:=18.9000
Dividend:=--
52-Week Low:=10.4000
Shares Short:=6,948,647
Today's High:=19.3500
10-Day Average Volume:=916,146
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=902,151
Ex. Dividend Date:=--
Previous Close Price:=19.3400
Shares Outstanding:=75,965,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.1600
P/E (Trailing Twelve Months):=11.94
Market Capitalization:=$1.47B
Volume:=490,851
Ask:=19.0700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.13
Short Interest as a % of Shares Outstanding:=9.15%
Today's % Change:=-1.45%

(vrsn)
Open:=33.4500
Bid:=32.8500
Trade Time:=4:00:08pm ET
Last Trade:=33.2400
Bid Size:=5
Today's Low:=32.7500
Dividend:=--
52-Week Low:=27.6600
Shares Short:=7,237,633
Today's High:=33.5700
10-Day Average Volume:=1,968,005
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4200
90-Day Average Volume:=2,564,011
Ex. Dividend Date:=--
Previous Close Price:=33.6600
Shares Outstanding:=168,472,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.7300
P/E (Trailing Twelve Months):=71.62
Market Capitalization:=$5.67B
Volume:=3,059,604
Ask:=33.2100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=4.50
Short Interest as a % of Shares Outstanding:=4.30%
Today's % Change:=-1.25%

(vrtx)
Open:=50.0700
Bid:=49.5900
Trade Time:=4:00:08pm ET
Last Trade:=49.5700
Bid Size:=1
Today's Low:=49.3300
Dividend:=--
52-Week Low:=32.0000
Shares Short:=9,017,600
Today's High:=50.8300
10-Day Average Volume:=1,673,108
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.1100
90-Day Average Volume:=2,426,456
Ex. Dividend Date:=--
Previous Close Price:=50.6800
Shares Outstanding:=205,998,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=58.8700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$10.44B
Volume:=1,680,463
Ask:=51.4700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.38%
Today's % Change:=-2.19%

(vrx)
Open:=55.0400
Bid:=N/A
Trade Time:=4:06:30pm ET
Last Trade:=55.0100
Bid Size:=N/A
Today's Low:=54.4300
Dividend:=--
52-Week Low:=19.7700
Shares Short:=14,165,228
Today's High:=56.3100
10-Day Average Volume:=1,602,319
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=2,818,830
Ex. Dividend Date:=--
Previous Close Price:=55.0000
Shares Outstanding:=295,568,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=55.5500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$16.26B
Volume:=2,428,328
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.79%
Today's % Change:=0.02%

(vsec)
Open:=23.0000
Bid:=22.2500
Trade Time:=4:00:07pm ET
Last Trade:=22.2600
Bid Size:=4
Today's Low:=22.2600
Dividend:=$0.070000
52-Week Low:=23.0000
Shares Short:=162,373
Today's High:=23.0040
10-Day Average Volume:=19,513
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7900
90-Day Average Volume:=19,525
Ex. Dividend Date:=07/25/11
Previous Close Price:=23.0500
Shares Outstanding:=5,236,000
Currency:=USD
Annualized Dividend Yield:=1.21%
52-Week High:=39.9300
P/E (Trailing Twelve Months):=5.32
Market Capitalization:=$120.69M
Volume:=10,310
Ask:=46.0000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/10/11
Ask Size:=1
PEG Ratio:=1.06
Short Interest as a % of Shares Outstanding:=3.10%
Today's % Change:=-3.43%

(vz)
Open:=36.6800
Bid:=N/A
Trade Time:=4:00:44pm ET
Last Trade:=36.7100
Bid Size:=N/A
Today's Low:=36.2700
Dividend:=$0.487500
52-Week Low:=26.4100
Shares Short:=43,302,452
Today's High:=36.7400
10-Day Average Volume:=13,312,245
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=14,496,535
Ex. Dividend Date:=07/06/11
Previous Close Price:=36.8200
Shares Outstanding:=2,829,078,000
Currency:=USD
Annualized Dividend Yield:=5.30%
52-Week High:=38.9500
P/E (Trailing Twelve Months):=28.99
Market Capitalization:=$104.17B
Volume:=10,702,408
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=3.36
Short Interest as a % of Shares Outstanding:=1.53%
Today's % Change:=-0.30%

(wab)
Open:=63.0600
Bid:=N/A
Trade Time:=4:01:23pm ET
Last Trade:=63.3700
Bid Size:=N/A
Today's Low:=62.5300
Dividend:=$0.030000
52-Week Low:=41.0700
Shares Short:=706,722
Today's High:=63.4400
10-Day Average Volume:=387,411
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=308,601
Ex. Dividend Date:=08/15/11
Previous Close Price:=63.3100
Shares Outstanding:=48,280,000
Currency:=USD
Annualized Dividend Yield:=0.19%
52-Week High:=72.4300
P/E (Trailing Twelve Months):=22.86
Market Capitalization:=$3.06B
Volume:=421,735
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/31/11
Ask Size:=N/A
PEG Ratio:=1.52
Short Interest as a % of Shares Outstanding:=1.46%
Today's % Change:=0.09%

(wash)
Open:=23.0000
Bid:=22.2300
Trade Time:=4:00:01pm ET
Last Trade:=22.5500
Bid Size:=1
Today's Low:=22.5110
Dividend:=$0.220000
52-Week Low:=17.6100
Shares Short:=700,625
Today's High:=23.0100
10-Day Average Volume:=33,016
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4500
90-Day Average Volume:=29,238
Ex. Dividend Date:=06/28/11
Previous Close Price:=23.0000
Shares Outstanding:=16,253,000
Currency:=USD
Annualized Dividend Yield:=3.83%
52-Week High:=24.9600
P/E (Trailing Twelve Months):=14.56
Market Capitalization:=$373.82M
Volume:=19,245
Ask:=22.9600
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=07/14/11
Ask Size:=1
PEG Ratio:=2.91
Short Interest as a % of Shares Outstanding:=4.31%
Today's % Change:=-1.96%

(wat)
Open:=93.2800
Bid:=N/A
Trade Time:=4:01:11pm ET
Last Trade:=93.0600
Bid Size:=N/A
Today's Low:=92.0100
Dividend:=--
52-Week Low:=60.0100
Shares Short:=1,777,111
Today's High:=93.7900
10-Day Average Volume:=477,133
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6300
90-Day Average Volume:=626,970
Ex. Dividend Date:=--
Previous Close Price:=93.6900
Shares Outstanding:=91,639,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=100.0000
P/E (Trailing Twelve Months):=21.84
Market Capitalization:=$8.59B
Volume:=332,031
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.62
Short Interest as a % of Shares Outstanding:=1.94%
Today's % Change:=-0.67%

(wbc)
Open:=66.6000
Bid:=N/A
Trade Time:=4:03:32pm ET
Last Trade:=67.2300
Bid Size:=N/A
Today's Low:=65.8900
Dividend:=--
52-Week Low:=33.7400
Shares Short:=422,306
Today's High:=67.3100
10-Day Average Volume:=735,965
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4400
90-Day Average Volume:=741,611
Ex. Dividend Date:=--
Previous Close Price:=66.7900
Shares Outstanding:=67,473,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=75.0000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$4.51B
Volume:=576,637
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.63%
Today's % Change:=0.66%

(wbsn)
Open:=27.1100
Bid:=26.1600
Trade Time:=4:00:07pm ET
Last Trade:=26.7700
Bid Size:=2
Today's Low:=26.3000
Dividend:=--
52-Week Low:=17.0300
Shares Short:=3,960,615
Today's High:=27.1100
10-Day Average Volume:=263,378
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=309,352
Ex. Dividend Date:=--
Previous Close Price:=27.1100
Shares Outstanding:=39,952,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.9600
P/E (Trailing Twelve Months):=44.44
Market Capitalization:=$1.08B
Volume:=123,748
Ask:=27.4300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=3.33
Short Interest as a % of Shares Outstanding:=9.91%
Today's % Change:=-1.25%

(wcrx)
Open:=23.8800
Bid:=22.4500
Trade Time:=4:00:07pm ET
Last Trade:=23.0000
Bid Size:=6
Today's Low:=22.8400
Dividend:=--
52-Week Low:=19.0100
Shares Short:=10,161,370
Today's High:=23.9600
10-Day Average Volume:=1,618,918
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.9700
90-Day Average Volume:=2,261,539
Ex. Dividend Date:=--
Previous Close Price:=23.9700
Shares Outstanding:=253,873,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=30.5700
P/E (Trailing Twelve Months):=36.88
Market Capitalization:=$6.09B
Volume:=1,764,014
Ask:=23.0000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=4.29
Short Interest as a % of Shares Outstanding:=4.00%
Today's % Change:=-4.05%

(wern)
Open:=25.3000
Bid:=24.3300
Trade Time:=4:00:00pm ET
Last Trade:=24.9100
Bid Size:=4
Today's Low:=24.8700
Dividend:=$0.050000
52-Week Low:=19.6700
Shares Short:=4,153,741
Today's High:=25.3900
10-Day Average Volume:=490,663
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4400
90-Day Average Volume:=625,146
Ex. Dividend Date:=06/30/11
Previous Close Price:=25.3500
Shares Outstanding:=72,797,000
Currency:=USD
Annualized Dividend Yield:=0.79%
52-Week High:=27.1700
P/E (Trailing Twelve Months):=21.67
Market Capitalization:=$1.85B
Volume:=364,465
Ask:=25.5000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=07/19/11
Ask Size:=4
PEG Ratio:=1.48
Short Interest as a % of Shares Outstanding:=5.71%
Today's % Change:=-1.74%

(weys)
Open:=24.9400
Bid:=24.0200
Trade Time:=4:00:04pm ET
Last Trade:=24.6100
Bid Size:=1
Today's Low:=24.2700
Dividend:=$0.160000
52-Week Low:=22.2500
Shares Short:=256,043
Today's High:=24.9400
10-Day Average Volume:=9,100
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4200
90-Day Average Volume:=10,973
Ex. Dividend Date:=05/27/11
Previous Close Price:=25.0300
Shares Outstanding:=11,354,000
Currency:=USD
Annualized Dividend Yield:=2.56%
52-Week High:=26.7965
P/E (Trailing Twelve Months):=21.58
Market Capitalization:=$284.19M
Volume:=5,426
Ask:=26.6700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/01/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.26%
Today's % Change:=-1.68%

(wfd)
Open:=8.6100
Bid:=8.4000
Trade Time:=4:00:05pm ET
Last Trade:=8.4300
Bid Size:=1
Today's Low:=8.3500
Dividend:=$0.060000
52-Week Low:=7.2300
Shares Short:=768,826
Today's High:=8.6100
10-Day Average Volume:=34,771
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=56,482
Ex. Dividend Date:=05/09/11
Previous Close Price:=8.6900
Shares Outstanding:=28,046,000
Currency:=USD
Annualized Dividend Yield:=2.76%
52-Week High:=9.4500
P/E (Trailing Twelve Months):=72.42
Market Capitalization:=$243.72M
Volume:=18,842
Ask:=8.5300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=05/25/11
Ask Size:=13
PEG Ratio:=7.24
Short Interest as a % of Shares Outstanding:=2.74%
Today's % Change:=-2.99%

(wfm)
Open:=64.1300
Bid:=63.8700
Trade Time:=4:00:07pm ET
Last Trade:=63.8900
Bid Size:=2
Today's Low:=63.4000
Dividend:=$0.100000
52-Week Low:=34.0400
Shares Short:=5,451,738
Today's High:=64.7700
10-Day Average Volume:=1,336,214
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6300
90-Day Average Volume:=1,760,405
Ex. Dividend Date:=06/22/11
Previous Close Price:=64.5200
Shares Outstanding:=--
Currency:=USD
Annualized Dividend Yield:=0.62%
52-Week High:=67.4200
P/E (Trailing Twelve Months):=--
Market Capitalization:=$11.34B
Volume:=823,740
Ask:=64.1300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/05/11
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.10%
Today's % Change:=-0.98%

(wgo)
Open:=9.1900
Bid:=N/A
Trade Time:=4:03:13pm ET
Last Trade:=8.8100
Bid Size:=N/A
Today's Low:=8.7800
Dividend:=--
52-Week Low:=8.1000
Shares Short:=4,777,265
Today's High:=9.3600
10-Day Average Volume:=265,110
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3600
90-Day Average Volume:=361,350
Ex. Dividend Date:=--
Previous Close Price:=9.1700
Shares Outstanding:=29,127,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.6000
P/E (Trailing Twelve Months):=20.38
Market Capitalization:=$267.09M
Volume:=265,800
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.62
Short Interest as a % of Shares Outstanding:=16.40%
Today's % Change:=-3.93%

(win)
Open:=12.5700
Bid:=12.4200
Trade Time:=4:00:08pm ET
Last Trade:=12.4900
Bid Size:=5
Today's Low:=12.4000
Dividend:=$0.250000
52-Week Low:=10.9700
Shares Short:=23,741,071
Today's High:=12.6000
10-Day Average Volume:=4,544,926
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=5,281,877
Ex. Dividend Date:=06/28/11
Previous Close Price:=12.6000
Shares Outstanding:=509,971,000
Currency:=USD
Annualized Dividend Yield:=7.94%
52-Week High:=14.4000
P/E (Trailing Twelve Months):=22.91
Market Capitalization:=$6.43B
Volume:=4,202,271
Ask:=12.5000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=07/15/11
Ask Size:=2
PEG Ratio:=14.78
Short Interest as a % of Shares Outstanding:=4.66%
Today's % Change:=-0.87%

(wina)
Open:=46.2900
Bid:=42.1700
Trade Time:=4:00:00pm ET
Last Trade:=45.9700
Bid Size:=3
Today's Low:=45.0000
Dividend:=$0.030000
52-Week Low:=29.1300
Shares Short:=117,516
Today's High:=46.8400
10-Day Average Volume:=17,850
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5400
90-Day Average Volume:=10,416
Ex. Dividend Date:=05/09/11
Previous Close Price:=46.5100
Shares Outstanding:=4,983,000
Currency:=USD
Annualized Dividend Yield:=0.26%
52-Week High:=47.8500
P/E (Trailing Twelve Months):=19.88
Market Capitalization:=$231.76M
Volume:=12,453
Ask:=46.4900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.36%
Today's % Change:=-1.16%

(wlk)
Open:=51.1900
Bid:=N/A
Trade Time:=4:04:28pm ET
Last Trade:=51.1000
Bid Size:=N/A
Today's Low:=50.7100
Dividend:=$0.063500
52-Week Low:=21.7300
Shares Short:=2,083,108
Today's High:=51.4000
10-Day Average Volume:=457,003
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=503,019
Ex. Dividend Date:=06/01/11
Previous Close Price:=51.3800
Shares Outstanding:=66,572,000
Currency:=USD
Annualized Dividend Yield:=0.49%
52-Week High:=67.7700
P/E (Trailing Twelve Months):=11.89
Market Capitalization:=$3.42B
Volume:=574,118
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/17/11
Ask Size:=N/A
PEG Ratio:=1.70
Short Interest as a % of Shares Outstanding:=3.13%
Today's % Change:=-0.54%

(wll)
Open:=58.0900
Bid:=N/A
Trade Time:=4:02:15pm ET
Last Trade:=58.6200
Bid Size:=N/A
Today's Low:=57.6500
Dividend:=--
52-Week Low:=38.7150
Shares Short:=3,052,229
Today's High:=59.0400
10-Day Average Volume:=2,162,202
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=2,322,898
Ex. Dividend Date:=--
Previous Close Price:=58.4800
Shares Outstanding:=117,369,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=75.9100
P/E (Trailing Twelve Months):=31.78
Market Capitalization:=$6.86B
Volume:=2,148,824
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.69
Short Interest as a % of Shares Outstanding:=2.60%
Today's % Change:=0.24%

(wlt)
Open:=117.0100
Bid:=N/A
Trade Time:=4:00:45pm ET
Last Trade:=118.5500
Bid Size:=N/A
Today's Low:=115.0600
Dividend:=$0.125000
52-Week Low:=62.0000
Shares Short:=2,238,639
Today's High:=119.3100
10-Day Average Volume:=2,019,021
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=7.6100
90-Day Average Volume:=2,280,943
Ex. Dividend Date:=05/04/11
Previous Close Price:=110.9400
Shares Outstanding:=62,226,000
Currency:=USD
Annualized Dividend Yield:=0.45%
52-Week High:=143.7600
P/E (Trailing Twelve Months):=13.85
Market Capitalization:=$6.90B
Volume:=4,724,922
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/03/11
Ask Size:=N/A
PEG Ratio:=0.26
Short Interest as a % of Shares Outstanding:=3.60%
Today's % Change:=6.86%

(wmt)
Open:=53.4100
Bid:=N/A
Trade Time:=4:00:17pm ET
Last Trade:=53.3200
Bid Size:=N/A
Today's Low:=53.1800
Dividend:=$0.365000
52-Week Low:=49.0875
Shares Short:=34,016,010
Today's High:=53.5400
10-Day Average Volume:=10,162,320
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=10,616,548
Ex. Dividend Date:=08/10/11
Previous Close Price:=53.6300
Shares Outstanding:=3,472,560,000
Currency:=USD
Annualized Dividend Yield:=2.72%
52-Week High:=57.8975
P/E (Trailing Twelve Months):=12.44
Market Capitalization:=$186.23B
Volume:=8,130,779
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/06/11
Ask Size:=N/A
PEG Ratio:=1.19
Short Interest as a % of Shares Outstanding:=0.98%
Today's % Change:=-0.58%

(wnr)
Open:=21.0250
Bid:=N/A
Trade Time:=4:02:04pm ET
Last Trade:=20.7800
Bid Size:=N/A
Today's Low:=20.5100
Dividend:=--
52-Week Low:=4.0100
Shares Short:=20,578,024
Today's High:=21.2800
10-Day Average Volume:=3,645,488
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=4,179,993
Ex. Dividend Date:=--
Previous Close Price:=21.1300
Shares Outstanding:=90,817,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.1300
P/E (Trailing Twelve Months):=75.46
Market Capitalization:=$1.92B
Volume:=2,681,346
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.51
Short Interest as a % of Shares Outstanding:=22.66%
Today's % Change:=-1.66%

(wor)
Open:=22.5000
Bid:=N/A
Trade Time:=4:03:06pm ET
Last Trade:=22.3500
Bid Size:=N/A
Today's Low:=22.1200
Dividend:=$0.120000
52-Week Low:=12.8900
Shares Short:=4,846,985
Today's High:=22.7700
10-Day Average Volume:=985,492
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=749,278
Ex. Dividend Date:=09/13/11
Previous Close Price:=22.6200
Shares Outstanding:=74,269,000
Currency:=USD
Annualized Dividend Yield:=2.12%
52-Week High:=23.7450
P/E (Trailing Twelve Months):=14.59
Market Capitalization:=$1.68B
Volume:=759,281
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/29/11
Ask Size:=N/A
PEG Ratio:=0.46
Short Interest as a % of Shares Outstanding:=6.53%
Today's % Change:=-1.19%

(wr)
Open:=26.5500
Bid:=N/A
Trade Time:=4:03:36pm ET
Last Trade:=26.1900
Bid Size:=N/A
Today's Low:=26.0800
Dividend:=$0.320000
52-Week Low:=22.7900
Shares Short:=12,323,320
Today's High:=26.5500
10-Day Average Volume:=725,698
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3600
90-Day Average Volume:=901,752
Ex. Dividend Date:=06/07/11
Previous Close Price:=26.5500
Shares Outstanding:=113,690,000
Currency:=USD
Annualized Dividend Yield:=4.82%
52-Week High:=27.9800
P/E (Trailing Twelve Months):=14.83
Market Capitalization:=$3.02B
Volume:=615,912
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=2.26
Short Interest as a % of Shares Outstanding:=10.83%
Today's % Change:=-1.36%

(wrc)
Open:=55.3800
Bid:=N/A
Trade Time:=4:03:13pm ET
Last Trade:=55.1600
Bid Size:=N/A
Today's Low:=54.4200
Dividend:=--
52-Week Low:=35.6700
Shares Short:=3,855,338
Today's High:=55.6000
10-Day Average Volume:=1,344,326
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3800
90-Day Average Volume:=962,554
Ex. Dividend Date:=--
Previous Close Price:=55.5400
Shares Outstanding:=43,997,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=65.0100
P/E (Trailing Twelve Months):=17.69
Market Capitalization:=$2.44B
Volume:=912,650
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.10
Short Interest as a % of Shares Outstanding:=8.76%
Today's % Change:=-0.68%

(wri)
Open:=25.7100
Bid:=N/A
Trade Time:=4:04:36pm ET
Last Trade:=25.3700
Bid Size:=N/A
Today's Low:=25.2400
Dividend:=$0.275000
52-Week Low:=19.1400
Shares Short:=12,421,940
Today's High:=25.7400
10-Day Average Volume:=700,634
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=854,022
Ex. Dividend Date:=06/01/11
Previous Close Price:=25.7700
Shares Outstanding:=120,747,000
Currency:=USD
Annualized Dividend Yield:=4.15%
52-Week High:=26.9500
P/E (Trailing Twelve Months):=429.50
Market Capitalization:=$3.11B
Volume:=1,007,669
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=156.18
Short Interest as a % of Shares Outstanding:=10.05%
Today's % Change:=-1.55%

(wsbc)
Open:=19.2400
Bid:=18.6200
Trade Time:=4:00:00pm ET
Last Trade:=19.1000
Bid Size:=2
Today's Low:=19.0200
Dividend:=$0.150000
52-Week Low:=14.1500
Shares Short:=845,142
Today's High:=19.3700
10-Day Average Volume:=53,230
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=49,182
Ex. Dividend Date:=06/08/11
Previous Close Price:=19.2800
Shares Outstanding:=26,594,000
Currency:=USD
Annualized Dividend Yield:=3.11%
52-Week High:=21.4400
P/E (Trailing Twelve Months):=13.48
Market Capitalization:=$512.73M
Volume:=32,699
Ask:=20.0000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/01/11
Ask Size:=2
PEG Ratio:=2.70
Short Interest as a % of Shares Outstanding:=3.18%
Today's % Change:=-0.93%

(wso)
Open:=63.4700
Bid:=N/A
Trade Time:=4:03:29pm ET
Last Trade:=62.8700
Bid Size:=N/A
Today's Low:=62.5400
Dividend:=$0.570000
52-Week Low:=50.8000
Shares Short:=1,902,736
Today's High:=63.5300
10-Day Average Volume:=227,170
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7900
90-Day Average Volume:=220,742
Ex. Dividend Date:=07/13/11
Previous Close Price:=63.6600
Shares Outstanding:=28,267,000
Currency:=USD
Annualized Dividend Yield:=3.58%
52-Week High:=73.3800
P/E (Trailing Twelve Months):=24.77
Market Capitalization:=$1.80B
Volume:=198,922
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=1.16
Short Interest as a % of Shares Outstanding:=5.78%
Today's % Change:=-1.24%

(wts)
Open:=36.2500
Bid:=N/A
Trade Time:=4:04:34pm ET
Last Trade:=36.0100
Bid Size:=N/A
Today's Low:=35.9200
Dividend:=$0.110000
52-Week Low:=28.5000
Shares Short:=1,983,644
Today's High:=36.3600
10-Day Average Volume:=278,555
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3600
90-Day Average Volume:=183,625
Ex. Dividend Date:=05/19/11
Previous Close Price:=36.3700
Shares Outstanding:=37,195,000
Currency:=USD
Annualized Dividend Yield:=1.21%
52-Week High:=40.7500
P/E (Trailing Twelve Months):=22.18
Market Capitalization:=$1.35B
Volume:=314,113
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/03/11
Ask Size:=N/A
PEG Ratio:=1.77
Short Interest as a % of Shares Outstanding:=5.33%
Today's % Change:=-0.99%

(wtsla)
Open:=4.9600
Bid:=4.8600
Trade Time:=4:00:03pm ET
Last Trade:=4.9800
Bid Size:=2
Today's Low:=4.8900
Dividend:=--
52-Week Low:=2.7700
Shares Short:=15,452,796
Today's High:=5.0000
10-Day Average Volume:=1,568,411
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=2,301,417
Ex. Dividend Date:=--
Previous Close Price:=5.0000
Shares Outstanding:=101,537,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.0600
P/E (Trailing Twelve Months):=27.78
Market Capitalization:=$507.69M
Volume:=898,741
Ask:=4.9900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.23
Short Interest as a % of Shares Outstanding:=15.22%
Today's % Change:=-0.40%

(wwon)
Open:=5.6600
Bid:=4.1000
Trade Time:=4:00:06pm ET
Last Trade:=5.6000
Bid Size:=1
Today's Low:=5.4000
Dividend:=--
52-Week Low:=4.2700
Shares Short:=265,448
Today's High:=5.9750
10-Day Average Volume:=10,682
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=12,807
Ex. Dividend Date:=--
Previous Close Price:=5.6900
Shares Outstanding:=22,594,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.6000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$128.56M
Volume:=2,426
Ask:=6.8100
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.17%
Today's % Change:=-1.58%

(wynn)
Open:=163.0500
Bid:=166.5800
Trade Time:=4:00:07pm ET
Last Trade:=164.8900
Bid Size:=3
Today's Low:=161.7780
Dividend:=$0.500000
52-Week Low:=77.3700
Shares Short:=2,755,367
Today's High:=165.3100
10-Day Average Volume:=1,915,302
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=2.2700
90-Day Average Volume:=1,946,479
Ex. Dividend Date:=04/29/11
Previous Close Price:=162.6200
Shares Outstanding:=124,758,000
Currency:=USD
Annualized Dividend Yield:=1.23%
52-Week High:=162.7000
P/E (Trailing Twelve Months):=66.38
Market Capitalization:=$20.29B
Volume:=3,059,927
Ask:=167.0000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/17/11
Ask Size:=2
PEG Ratio:=1.15
Short Interest as a % of Shares Outstanding:=2.21%
Today's % Change:=1.40%

(xco)
Open:=16.2000
Bid:=N/A
Trade Time:=4:00:48pm ET
Last Trade:=16.2100
Bid Size:=N/A
Today's Low:=15.7900
Dividend:=$0.040000
52-Week Low:=13.2500
Shares Short:=8,789,295
Today's High:=16.2800
10-Day Average Volume:=6,583,433
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=2,779,832
Ex. Dividend Date:=06/13/11
Previous Close Price:=16.4200
Shares Outstanding:=213,815,000
Currency:=USD
Annualized Dividend Yield:=0.97%
52-Week High:=21.0400
P/E (Trailing Twelve Months):=6.13
Market Capitalization:=$3.51B
Volume:=3,279,625
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=0.22
Short Interest as a % of Shares Outstanding:=4.11%
Today's % Change:=-1.28%

(xec)
Open:=86.9100
Bid:=N/A
Trade Time:=4:04:56pm ET
Last Trade:=86.4700
Bid Size:=N/A
Today's Low:=85.1400
Dividend:=$0.100000
52-Week Low:=62.8800
Shares Short:=1,709,593
Today's High:=86.9500
10-Day Average Volume:=843,091
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.1500
90-Day Average Volume:=999,528
Ex. Dividend Date:=08/11/11
Previous Close Price:=87.6200
Shares Outstanding:=85,540,000
Currency:=USD
Annualized Dividend Yield:=0.46%
52-Week High:=117.9500
P/E (Trailing Twelve Months):=15.37
Market Capitalization:=$7.50B
Volume:=674,697
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/01/11
Ask Size:=N/A
PEG Ratio:=1.21
Short Interest as a % of Shares Outstanding:=2.00%
Today's % Change:=-1.31%

(xlnx)
Open:=33.4500
Bid:=33.2000
Trade Time:=4:00:11pm ET
Last Trade:=33.2800
Bid Size:=2
Today's Low:=33.0100
Dividend:=$0.190000
52-Week Low:=23.9600
Shares Short:=24,628,865
Today's High:=33.5600
10-Day Average Volume:=4,418,089
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=4,542,887
Ex. Dividend Date:=05/16/11
Previous Close Price:=33.4800
Shares Outstanding:=265,625,000
Currency:=USD
Annualized Dividend Yield:=2.27%
52-Week High:=37.3700
P/E (Trailing Twelve Months):=13.95
Market Capitalization:=$8.89B
Volume:=3,501,079
Ask:=33.2500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/08/11
Ask Size:=4
PEG Ratio:=1.15
Short Interest as a % of Shares Outstanding:=9.27%
Today's % Change:=-0.60%

(xnpt)
Open:=7.4500
Bid:=7.1300
Trade Time:=4:00:01pm ET
Last Trade:=7.5000
Bid Size:=3
Today's Low:=7.3200
Dividend:=--
52-Week Low:=5.6600
Shares Short:=3,396,382
Today's High:=7.5700
10-Day Average Volume:=311,945
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=1,183,999
Ex. Dividend Date:=--
Previous Close Price:=7.4800
Shares Outstanding:=35,357,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.3400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$264.47M
Volume:=270,306
Ask:=7.8000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.61%
Today's % Change:=0.27%

(xom)
Open:=82.2900
Bid:=N/A
Trade Time:=4:00:00pm ET
Last Trade:=82.6400
Bid Size:=N/A
Today's Low:=82.0800
Dividend:=$0.470000
52-Week Low:=57.6000
Shares Short:=30,220,992
Today's High:=82.8500
10-Day Average Volume:=19,317,046
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3600
90-Day Average Volume:=18,643,307
Ex. Dividend Date:=05/11/11
Previous Close Price:=83.0000
Shares Outstanding:=4,926,086,000
Currency:=USD
Annualized Dividend Yield:=2.27%
52-Week High:=88.2300
P/E (Trailing Twelve Months):=11.81
Market Capitalization:=$408.87B
Volume:=16,175,129
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.83
Short Interest as a % of Shares Outstanding:=0.61%
Today's % Change:=-0.43%

(xprt)
Open:=0.0379
Bid:=0.00
Trade Time:=2:58:06pm ET
Last Trade:=0.0400
Bid Size:=0
Today's Low:=0.0310
Dividend:=--
52-Week Low:=0.0220
Shares Short:=3,969,559
Today's High:=0.0425
10-Day Average Volume:=117,282
Primary Exchange:=OTC Other
Bid Exchange:=null
Today's Change:=0.0021
90-Day Average Volume:=1,935,931
Ex. Dividend Date:=--
Previous Close Price:=0.0379
Shares Outstanding:=92,231,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.2600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$3.50M
Volume:=511,942
Ask:=0.00
Options:=No
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=0
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.30%
Today's % Change:=5.54%

(xray)
Open:=39.0900
Bid:=38.1800
Trade Time:=4:00:07pm ET
Last Trade:=38.6600
Bid Size:=5
Today's Low:=38.3400
Dividend:=$0.050000
52-Week Low:=27.7600
Shares Short:=4,859,183
Today's High:=39.3500
10-Day Average Volume:=2,061,486
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6000
90-Day Average Volume:=1,099,834
Ex. Dividend Date:=06/28/11
Previous Close Price:=39.2600
Shares Outstanding:=140,775,000
Currency:=USD
Annualized Dividend Yield:=0.51%
52-Week High:=40.1600
P/E (Trailing Twelve Months):=20.88
Market Capitalization:=$5.53B
Volume:=867,372
Ask:=38.6400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/08/11
Ask Size:=4
PEG Ratio:=1.94
Short Interest as a % of Shares Outstanding:=3.45%
Today's % Change:=-1.53%

(xrit)
Open:=4.8600
Bid:=4.2600
Trade Time:=4:00:06pm ET
Last Trade:=4.8700
Bid Size:=6
Today's Low:=4.8000
Dividend:=--
52-Week Low:=3.1900
Shares Short:=986,257
Today's High:=4.8900
10-Day Average Volume:=100,094
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=72,167
Ex. Dividend Date:=--
Previous Close Price:=4.8500
Shares Outstanding:=85,938,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.0800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$416.80M
Volume:=37,333
Ask:=5.9100
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=15
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.15%
Today's % Change:=0.41%

(xtxi)
Open:=12.7600
Bid:=12.5300
Trade Time:=4:00:03pm ET
Last Trade:=12.8700
Bid Size:=4
Today's Low:=12.5000
Dividend:=$0.090000
52-Week Low:=6.0100
Shares Short:=2,419,696
Today's High:=12.9800
10-Day Average Volume:=352,634
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=398,264
Ex. Dividend Date:=04/28/11
Previous Close Price:=12.8700
Shares Outstanding:=47,097,000
Currency:=USD
Annualized Dividend Yield:=2.80%
52-Week High:=13.1100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$606.14M
Volume:=303,040
Ask:=13.3600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/13/11
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.14%
Today's % Change:=0.00%

(xxia)
Open:=10.2200
Bid:=9.8700
Trade Time:=4:00:04pm ET
Last Trade:=10.0600
Bid Size:=4
Today's Low:=9.8789
Dividend:=--
52-Week Low:=9.4500
Shares Short:=4,186,219
Today's High:=10.3500
10-Day Average Volume:=1,717,730
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=591,034
Ex. Dividend Date:=--
Previous Close Price:=10.2400
Shares Outstanding:=68,703,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.1000
P/E (Trailing Twelve Months):=42.67
Market Capitalization:=$703.52M
Volume:=408,929
Ask:=10.0700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=2.01
Short Interest as a % of Shares Outstanding:=6.09%
Today's % Change:=-1.76%

(yhoo)
Open:=14.6800
Bid:=14.3900
Trade Time:=4:00:10pm ET
Last Trade:=14.4200
Bid Size:=1
Today's Low:=14.3650
Dividend:=--
52-Week Low:=12.9400
Shares Short:=55,130,734
Today's High:=14.6900
10-Day Average Volume:=19,816,557
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=26,448,792
Ex. Dividend Date:=--
Previous Close Price:=14.6900
Shares Outstanding:=1,302,941,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.8400
P/E (Trailing Twelve Months):=17.28
Market Capitalization:=$19.14B
Volume:=24,390,803
Ask:=14.4400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=45
PEG Ratio:=1.45
Short Interest as a % of Shares Outstanding:=4.23%
Today's % Change:=-1.84%

(ysi)
Open:=10.5900
Bid:=N/A
Trade Time:=4:01:01pm ET
Last Trade:=10.4900
Bid Size:=N/A
Today's Low:=10.3200
Dividend:=$0.070000
52-Week Low:=7.1700
Shares Short:=3,344,557
Today's High:=10.6700
10-Day Average Volume:=699,690
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=822,998
Ex. Dividend Date:=07/05/11
Previous Close Price:=10.6300
Shares Outstanding:=99,442,000
Currency:=USD
Annualized Dividend Yield:=2.21%
52-Week High:=11.4800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.06B
Volume:=948,539
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/22/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.36%
Today's % Change:=-1.32%

(yum)
Open:=55.3600
Bid:=N/A
Trade Time:=4:00:25pm ET
Last Trade:=54.8500
Bid Size:=N/A
Today's Low:=54.6701
Dividend:=$0.250000
52-Week Low:=39.4200
Shares Short:=4,813,288
Today's High:=55.6496
10-Day Average Volume:=4,672,049
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6600
90-Day Average Volume:=3,562,765
Ex. Dividend Date:=07/13/11
Previous Close Price:=55.5100
Shares Outstanding:=465,566,000
Currency:=USD
Annualized Dividend Yield:=1.80%
52-Week High:=57.7500
P/E (Trailing Twelve Months):=22.29
Market Capitalization:=$25.84B
Volume:=3,098,056
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/05/11
Ask Size:=N/A
PEG Ratio:=1.71
Short Interest as a % of Shares Outstanding:=1.03%
Today's % Change:=-1.19%

(zbra)
Open:=41.4700
Bid:=41.5500
Trade Time:=4:00:04pm ET
Last Trade:=42.0600
Bid Size:=3
Today's Low:=40.9800
Dividend:=--
52-Week Low:=25.0900
Shares Short:=342,093
Today's High:=42.1895
10-Day Average Volume:=196,732
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=254,300
Ex. Dividend Date:=--
Previous Close Price:=41.8100
Shares Outstanding:=54,638,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.5300
P/E (Trailing Twelve Months):=21.66
Market Capitalization:=$2.28B
Volume:=234,951
Ask:=42.6100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.81
Short Interest as a % of Shares Outstanding:=0.63%
Today's % Change:=0.60%

(ziop)
Open:=5.9000
Bid:=5.8200
Trade Time:=4:00:04pm ET
Last Trade:=5.8500
Bid Size:=1
Today's Low:=5.8000
Dividend:=--
52-Week Low:=3.1050
Shares Short:=6,699,599
Today's High:=5.9720
10-Day Average Volume:=345,255
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=626,769
Ex. Dividend Date:=--
Previous Close Price:=5.9500
Shares Outstanding:=66,338,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.8490
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$394.71M
Volume:=279,192
Ask:=5.9900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.10%
Today's % Change:=-1.68%

(zixi)
Open:=3.9400
Bid:=3.7100
Trade Time:=4:00:06pm ET
Last Trade:=3.8700
Bid Size:=3
Today's Low:=3.7200
Dividend:=--
52-Week Low:=2.1300
Shares Short:=7,741,008
Today's High:=3.9485
10-Day Average Volume:=955,161
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=913,709
Ex. Dividend Date:=--
Previous Close Price:=3.9800
Shares Outstanding:=66,393,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.8800
P/E (Trailing Twelve Months):=6.52
Market Capitalization:=$264.24M
Volume:=461,124
Ask:=3.9300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=0.29
Short Interest as a % of Shares Outstanding:=11.66%
Today's % Change:=-2.76%

(zoll)
Open:=56.4400
Bid:=53.8500
Trade Time:=4:00:07pm ET
Last Trade:=56.2400
Bid Size:=3
Today's Low:=56.0300
Dividend:=--
52-Week Low:=23.0900
Shares Short:=1,453,279
Today's High:=56.7400
10-Day Average Volume:=151,781
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4900
90-Day Average Volume:=197,163
Ex. Dividend Date:=--
Previous Close Price:=56.7300
Shares Outstanding:=21,914,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=61.5100
P/E (Trailing Twelve Months):=54.55
Market Capitalization:=$1.24B
Volume:=83,814
Ask:=58.7500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.43
Short Interest as a % of Shares Outstanding:=6.63%
Today's % Change:=-0.86%

