(aa)
P/E Ratio:=17.9
52wk High:=18.47
Low:=15.10
Open:=15.35
% Change:=-2.0%
Change:=-0.31
Volume:=21,797,982
Bid:=15.17
Prev Close:=15.48
Ask:=15.18
Dividend:=0.12
Yield:=0.8
EPS:=0.85
Market Value:=16 bil
Price:=$
 15.17
52wk Low:=9.92
High:=15.36
Shares Out:=1.06 bil

(aan)
P/E Ratio:=17.2
52wk High:=29.34
Low:=26.59
Open:=27.49
% Change:=-3.0%
Change:=-0.83
Volume:=434,739
Bid:=26.18
Prev Close:=27.56
Ask:=27.37
Dividend:=0.05
Yield:=0.2
EPS:=1.55
Market Value:=2 bil
Price:=$
 26.73
52wk Low:=13.00
High:=27.64
Shares Out:=80 mil

(aapl)
P/E Ratio:=17.8
52wk High:=365.00
Low:=365.28
Open:=365.43
% Change:=2.4%
Change:=8.88
Volume:=20,223,594
Bid:=373.89
Prev Close:=364.92
Ask:=373.92
Dividend:=0.00
Yield:=0.0
EPS:=20.98
Market Value:=346 bil
Price:=$
 373.80
52wk Low:=235.56
High:=374.65
Shares Out:=925 mil

(abat)
P/E Ratio:=1.9
52wk High:=4.35
Low:=1.07
Open:=1.10
% Change:=8.3%
Change:=0.09
Volume:=4,558,052
Bid:=1.18
Prev Close:=1.09
Ask:=1.20
Dividend:=0.00
Yield:=0.0
EPS:=0.61
Market Value:=90 mil
Price:=$
 1.18
52wk Low:=0.79
High:=1.22
Shares Out:=77 mil

(abax)
P/E Ratio:=43.8
52wk High:=31.69
Low:=28.13
Open:=28.84
% Change:=-1.5%
Change:=-0.42
Volume:=29,552
Bid:=26.00
Prev Close:=28.86
Ask:=30.56
Dividend:=0.00
Yield:=0.0
EPS:=0.65
Market Value:=647 mil
Price:=$
 28.44
52wk Low:=17.54
High:=28.85
Shares Out:=23 mil

(abbc)
P/E Ratio:=26.4
52wk High:=13.23
Low:=9.95
Open:=10.21
% Change:=-2.0%
Change:=-0.21
Volume:=16,888
Bid:=4.10
Prev Close:=10.24
Ask:=10.19
Dividend:=0.24
Yield:=2.4
EPS:=0.38
Market Value:=203 mil
Price:=$
 10.03
52wk Low:=8.77
High:=10.21
Shares Out:=20 mil

(abcb)
P/E Ratio:=NA
52wk High:=11.20
Low:=9.25
Open:=9.25
% Change:=1.6%
Change:=0.15
Volume:=73,309
Bid:=3.69
Prev Close:=9.23
Ask:=11.76
Dividend:=0.00
Yield:=0.0
EPS:=-0.21
Market Value:=223 mil
Price:=$
 9.38
52wk Low:=7.75
High:=9.45
Shares Out:=24 mil

(abg)
P/E Ratio:=12.8
52wk High:=20.12
Low:=18.94
Open:=19.46
% Change:=-0.1%
Change:=-0.02
Volume:=356,033
Bid:=18.97
Prev Close:=19.52
Ask:=19.92
Dividend:=0.00
Yield:=0.0
EPS:=1.52
Market Value:=641 mil
Price:=$
 19.50
52wk Low:=10.06
High:=19.52
Shares Out:=33 mil

(abmd)
P/E Ratio:=NA
52wk High:=19.19
Low:=16.25
Open:=16.32
% Change:=0.1%
Change:=0.01
Volume:=171,763
Bid:=15.90
Prev Close:=16.39
Ask:=16.85
Dividend:=0.00
Yield:=0.0
EPS:=-0.32
Market Value:=632 mil
Price:=$
 16.40
52wk Low:=8.63
High:=16.45
Shares Out:=39 mil

(acas)
P/E Ratio:=2.7
52wk High:=10.85
Low:=9.54
Open:=9.72
% Change:=-1.1%
Change:=-0.11
Volume:=3,847,473
Bid:=9.62
Prev Close:=9.81
Ask:=9.77
Dividend:=0.00
Yield:=0.0
EPS:=3.56
Market Value:=3 bil
Price:=$
 9.70
52wk Low:=4.79
High:=9.76
Shares Out:=353 mil

(acet)
P/E Ratio:=NA
52wk High:=9.47
Low:=6.24
Open:=6.37
% Change:=-1.2%
Change:=-0.08
Volume:=105,251
Bid:=6.13
Prev Close:=6.41
Ask:=6.56
Dividend:=0.20
Yield:=3.2
EPS:=NA
Market Value:=169 mil
Price:=$
 6.33
52wk Low:=5.31
High:=6.49
Shares Out:=27 mil

(aco)
P/E Ratio:=32.2
52wk High:=42.72
Low:=36.69
Open:=37.40
% Change:=-2.2%
Change:=-0.81
Volume:=92,398
Bid:=15.03
Prev Close:=37.58
Ask:=39.13
Dividend:=0.72
Yield:=2.0
EPS:=1.14
Market Value:=1 bil
Price:=$
 36.77
52wk Low:=24.16
High:=37.96
Shares Out:=31 mil

(acom)
P/E Ratio:=51.3
52wk High:=45.79
Low:=42.83
Open:=43.96
% Change:=-0.8%
Change:=-0.34
Volume:=495,074
Bid:=43.02
Prev Close:=43.94
Ask:=43.61
Dividend:=0.00
Yield:=0.0
EPS:=0.85
Market Value:=2 bil
Price:=$
 43.60
52wk Low:=17.21
High:=43.96
Shares Out:=46 mil

(actg)
P/E Ratio:=48.2
52wk High:=41.89
Low:=36.21
Open:=37.36
% Change:=-2.4%
Change:=-0.91
Volume:=150,654
Bid:=35.82
Prev Close:=37.55
Ask:=37.41
Dividend:=0.00
Yield:=0.0
EPS:=0.76
Market Value:=2 bil
Price:=$
 36.64
52wk Low:=12.87
High:=37.53
Shares Out:=43 mil

(adbe)
P/E Ratio:=15.3
52wk High:=35.99
Low:=28.34
Open:=29.18
% Change:=-1.8%
Change:=-0.52
Volume:=5,687,958
Bid:=28.76
Prev Close:=29.29
Ask:=28.77
Dividend:=0.00
Yield:=0.0
EPS:=1.88
Market Value:=14 bil
Price:=$
 28.77
52wk Low:=25.45
High:=29.18
Shares Out:=494 mil

(adp)
P/E Ratio:=21.4
52wk High:=55.12
Low:=51.99
Open:=52.74
% Change:=-1.5%
Change:=-0.77
Volume:=1,936,332
Bid:=51.77
Prev Close:=53.11
Ask:=52.34
Dividend:=1.44
Yield:=2.8
EPS:=2.45
Market Value:=26 bil
Price:=$
 52.34
52wk Low:=38.41
High:=52.91
Shares Out:=500 mil

(adpi)
P/E Ratio:=17.6
52wk High:=13.86
Low:=13.04
Open:=13.20
% Change:=-1.4%
Change:=-0.18
Volume:=30,743
Bid:=12.33
Prev Close:=13.24
Ask:=13.49
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=201 mil
Price:=$
 13.06
52wk Low:=10.05
High:=13.24
Shares Out:=15 mil

(adsk)
P/E Ratio:=34.3
52wk High:=46.15
Low:=34.99
Open:=36.03
% Change:=-2.3%
Change:=-0.82
Volume:=3,054,977
Bid:=34.99
Prev Close:=36.15
Ask:=35.32
Dividend:=0.00
Yield:=0.0
EPS:=1.03
Market Value:=8 bil
Price:=$
 35.33
52wk Low:=24.77
High:=36.04
Shares Out:=231 mil

(adtn)
P/E Ratio:=16.5
52wk High:=47.70
Low:=34.93
Open:=35.15
% Change:=0.1%
Change:=0.02
Volume:=1,613,372
Bid:=35.30
Prev Close:=35.32
Ask:=35.80
Dividend:=0.36
Yield:=1.0
EPS:=2.14
Market Value:=2 bil
Price:=$
 35.34
52wk Low:=28.51
High:=35.47
Shares Out:=65 mil

(aec)
P/E Ratio:=NA
52wk High:=17.71
Low:=17.20
Open:=17.48
% Change:=2.2%
Change:=0.38
Volume:=857,043
Bid:=17.39
Prev Close:=17.48
Ask:=18.38
Dividend:=0.68
Yield:=3.8
EPS:=-0.33
Market Value:=740 mil
Price:=$
 17.86
52wk Low:=12.75
High:=17.93
Shares Out:=41 mil

(aeis)
P/E Ratio:=6.4
52wk High:=18.53
Low:=11.83
Open:=12.56
% Change:=-3.4%
Change:=-0.43
Volume:=688,021
Bid:=11.78
Prev Close:=12.58
Ask:=12.15
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=529 mil
Price:=$
 12.15
52wk Low:=11.40
High:=12.61
Shares Out:=44 mil

(aet)
P/E Ratio:=9.9
52wk High:=46.01
Low:=42.52
Open:=43.10
% Change:=-0.9%
Change:=-0.41
Volume:=3,253,619
Bid:=42.70
Prev Close:=43.36
Ask:=43.19
Dividend:=0.60
Yield:=1.4
EPS:=4.36
Market Value:=16 bil
Price:=$
 42.95
52wk Low:=26.42
High:=43.60
Shares Out:=380 mil

(afce)
P/E Ratio:=17.3
52wk High:=17.57
Low:=16.30
Open:=16.53
% Change:=-1.1%
Change:=-0.18
Volume:=75,556
Bid:=15.69
Prev Close:=16.61
Ask:=17.09
Dividend:=0.00
Yield:=0.0
EPS:=0.95
Market Value:=407 mil
Price:=$
 16.43
52wk Low:=8.62
High:=16.58
Shares Out:=25 mil

(agco)
P/E Ratio:=15.8
52wk High:=59.81
Low:=46.70
Open:=48.21
% Change:=-2.5%
Change:=-1.23
Volume:=1,614,752
Bid:=46.51
Prev Close:=48.38
Ask:=47.99
Dividend:=0.00
Yield:=0.0
EPS:=2.99
Market Value:=4 bil
Price:=$
 47.15
52wk Low:=29.31
High:=48.21
Shares Out:=95 mil

(agx)
P/E Ratio:=NA
52wk High:=10.60
Low:=10.04
Open:=10.23
% Change:=-2.8%
Change:=-0.29
Volume:=5,846
Bid:=10.02
Prev Close:=10.35
Ask:=10.39
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=137 mil
Price:=$
 10.06
52wk Low:=7.40
High:=10.27
Shares Out:=14 mil

(agys)
P/E Ratio:=NA
52wk High:=9.79
Low:=9.17
Open:=9.47
% Change:=-0.5%
Change:=-0.05
Volume:=141,620
Bid:=9.02
Prev Close:=9.44
Ask:=9.75
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=216 mil
Price:=$
 9.39
52wk Low:=4.25
High:=9.67
Shares Out:=23 mil

(ahc)
P/E Ratio:=NA
52wk High:=9.33
Low:=7.03
Open:=7.29
% Change:=-3.2%
Change:=-0.23
Volume:=92,993
Bid:=6.48
Prev Close:=7.30
Ask:=8.15
Dividend:=0.24
Yield:=3.4
EPS:=NA
Market Value:=152 mil
Price:=$
 7.07
52wk Low:=6.09
High:=7.32
Shares Out:=22 mil

(aht)
P/E Ratio:=NA
52wk High:=14.32
Low:=11.78
Open:=12.30
% Change:=-4.0%
Change:=-0.50
Volume:=507,403
Bid:=11.49
Prev Close:=12.38
Ask:=12.28
Dividend:=0.40
Yield:=3.4
EPS:=NA
Market Value:=807 mil
Price:=$
 11.88
52wk Low:=7.63
High:=12.42
Shares Out:=68 mil

(aig)
P/E Ratio:=NA
52wk High:=52.67
Low:=27.05
Open:=28.11
% Change:=-2.0%
Change:=-0.58
Volume:=7,560,155
Bid:=27.54
Prev Close:=28.23
Ask:=27.66
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=52 bil
Price:=$
 27.65
52wk Low:=27.10
High:=28.24
Shares Out:=1.9 bil

(airm)
P/E Ratio:=18.5
52wk High:=77.22
Low:=71.30
Open:=72.97
% Change:=-0.2%
Change:=-0.14
Volume:=48,402
Bid:=69.21
Prev Close:=73.25
Ask:=73.16
Dividend:=0.00
Yield:=0.0
EPS:=3.96
Market Value:=924 mil
Price:=$
 73.11
52wk Low:=30.74
High:=73.62
Shares Out:=13 mil

(ajg)
P/E Ratio:=18.2
52wk High:=31.92
Low:=27.30
Open:=27.69
% Change:=-0.9%
Change:=-0.26
Volume:=527,043
Bid:=26.91
Prev Close:=27.77
Ask:=28.20
Dividend:=1.32
Yield:=4.8
EPS:=1.51
Market Value:=3 bil
Price:=$
 27.51
52wk Low:=24.30
High:=27.80
Shares Out:=112 mil

(akam)
P/E Ratio:=30.9
52wk High:=54.65
Low:=28.92
Open:=29.72
% Change:=-2.7%
Change:=-0.79
Volume:=4,038,682
Bid:=29.05
Prev Close:=29.85
Ask:=29.06
Dividend:=0.00
Yield:=0.0
EPS:=0.94
Market Value:=5 bil
Price:=$
 29.06
52wk Low:=28.69
High:=29.72
Shares Out:=187 mil

(alb)
P/E Ratio:=16.9
52wk High:=71.79
Low:=66.49
Open:=67.85
% Change:=-1.1%
Change:=-0.76
Volume:=697,818
Bid:=66.51
Prev Close:=68.15
Ask:=68.21
Dividend:=0.66
Yield:=1.0
EPS:=3.98
Market Value:=6 bil
Price:=$
 67.39
52wk Low:=38.75
High:=68.11
Shares Out:=92 mil

(alc)
P/E Ratio:=21.0
52wk High:=19.61
Low:=15.73
Open:=16.19
% Change:=-1.2%
Change:=-0.20
Volume:=45,457
Bid:=6.49
Prev Close:=16.23
Ask:=16.74
Dividend:=0.40
Yield:=2.5
EPS:=0.76
Market Value:=368 mil
Price:=$
 16.03
52wk Low:=13.07
High:=16.19
Shares Out:=23 mil

(ale)
P/E Ratio:=15.8
52wk High:=41.99
Low:=40.65
Open:=41.13
% Change:=-1.5%
Change:=-0.60
Volume:=69,431
Bid:=40.16
Prev Close:=41.30
Ask:=41.17
Dividend:=1.78
Yield:=4.4
EPS:=2.58
Market Value:=1 bil
Price:=$
 40.70
52wk Low:=34.39
High:=41.18
Shares Out:=36 mil

(alex)
P/E Ratio:=25.4
52wk High:=55.50
Low:=48.45
Open:=49.54
% Change:=-1.9%
Change:=-0.93
Volume:=108,503
Bid:=47.81
Prev Close:=49.75
Ask:=49.75
Dividend:=1.26
Yield:=2.6
EPS:=1.92
Market Value:=2 bil
Price:=$
 48.82
52wk Low:=31.20
High:=49.56
Shares Out:=42 mil

(alnc)
P/E Ratio:=11.9
52wk High:=33.89
Low:=31.50
Open:=31.90
% Change:=0.0%
Change:=0.01
Volume:=19,051
Bid:=30.26
Prev Close:=31.93
Ask:=34.00
Dividend:=1.20
Yield:=3.8
EPS:=2.68
Market Value:=152 mil
Price:=$
 31.94
52wk Low:=27.31
High:=32.19
Shares Out:=5 mil

(alth)
P/E Ratio:=NA
52wk High:=5.97
Low:=1.98
Open:=2.00
% Change:=0.5%
Change:=0.01
Volume:=417,434
Bid:=1.99
Prev Close:=2.00
Ask:=2.20
Dividend:=0.00
Yield:=0.0
EPS:=-0.68
Market Value:=212 mil
Price:=$
 2.01
52wk Low:=1.84
High:=2.06
Shares Out:=106 mil

(altr)
P/E Ratio:=15.9
52wk High:=49.59
Low:=42.20
Open:=42.48
% Change:=-0.3%
Change:=-0.12
Volume:=4,983,005
Bid:=42.18
Prev Close:=42.67
Ask:=42.55
Dividend:=0.24
Yield:=0.6
EPS:=2.67
Market Value:=14 bil
Price:=$
 42.55
52wk Low:=24.48
High:=43.05
Shares Out:=322 mil

(alxa)
P/E Ratio:=57.7
52wk High:=3.64
Low:=1.65
Open:=1.68
% Change:=2.4%
Change:=0.04
Volume:=609,111
Bid:=1.73
Prev Close:=1.69
Ask:=1.82
Dividend:=0.00
Yield:=0.0
EPS:=0.03
Market Value:=125 mil
Price:=$
 1.73
52wk Low:=0.86
High:=1.75
Shares Out:=72 mil

(alxn)
P/E Ratio:=94.0
52wk High:=52.66
Low:=51.38
Open:=52.24
% Change:=-1.3%
Change:=-0.66
Volume:=1,478,654
Bid:=48.61
Prev Close:=52.37
Ask:=51.73
Dividend:=0.00
Yield:=0.0
EPS:=0.55
Market Value:=10 bil
Price:=$
 51.71
52wk Low:=24.73
High:=52.25
Shares Out:=184 mil

(amat)
P/E Ratio:=10.3
52wk High:=16.93
Low:=12.23
Open:=12.36
% Change:=-1.2%
Change:=-0.15
Volume:=19,761,426
Bid:=12.26
Prev Close:=12.45
Ask:=12.29
Dividend:=0.32
Yield:=2.6
EPS:=1.19
Market Value:=16 bil
Price:=$
 12.30
52wk Low:=10.27
High:=12.53
Shares Out:=1.32 bil

(amg)
P/E Ratio:=31.6
52wk High:=113.00
Low:=97.23
Open:=99.38
% Change:=-2.0%
Change:=-2.02
Volume:=435,628
Bid:=97.18
Prev Close:=100.03
Ask:=101.98
Dividend:=0.00
Yield:=0.0
EPS:=3.10
Market Value:=5 bil
Price:=$
 98.01
52wk Low:=60.78
High:=99.64
Shares Out:=52 mil

(amgn)
P/E Ratio:=11.4
52wk High:=61.53
Low:=54.31
Open:=55.12
% Change:=-0.7%
Change:=-0.39
Volume:=6,196,087
Bid:=54.45
Prev Close:=55.05
Ask:=54.65
Dividend:=0.00
Yield:=0.0
EPS:=4.81
Market Value:=51 bil
Price:=$
 54.66
52wk Low:=50.26
High:=55.26
Shares Out:=930 mil

(amn)
P/E Ratio:=24.5
52wk High:=86.03
Low:=85.15
Open:=85.15
% Change:=-0.1%
Change:=-0.10
Volume:=338,288
Bid:=84.65
Prev Close:=85.35
Ask:=0.00
Dividend:=1.20
Yield:=1.4
EPS:=3.48
Market Value:=773 mil
Price:=$
 85.25
52wk Low:=55.42
High:=85.39
Shares Out:=9 mil

(amp)
P/E Ratio:=12.0
52wk High:=65.12
Low:=52.17
Open:=53.66
% Change:=-1.7%
Change:=-0.90
Volume:=2,600,816
Bid:=52.81
Prev Close:=54.05
Ask:=53.51
Dividend:=0.92
Yield:=1.7
EPS:=4.42
Market Value:=13 bil
Price:=$
 53.15
52wk Low:=36.81
High:=53.80
Shares Out:=242 mil

(amsg)
P/E Ratio:=16.4
52wk High:=28.00
Low:=25.96
Open:=26.39
% Change:=-1.7%
Change:=-0.45
Volume:=65,954
Bid:=25.48
Prev Close:=26.54
Ask:=26.74
Dividend:=0.00
Yield:=0.0
EPS:=1.59
Market Value:=816 mil
Price:=$
 26.09
52wk Low:=16.35
High:=26.61
Shares Out:=31 mil

(amt)
P/E Ratio:=56.8
52wk High:=56.84
Low:=51.97
Open:=52.87
% Change:=-1.9%
Change:=-1.01
Volume:=1,660,682
Bid:=52.07
Prev Close:=53.23
Ask:=52.65
Dividend:=0.00
Yield:=0.0
EPS:=0.92
Market Value:=21 bil
Price:=$
 52.22
52wk Low:=43.74
High:=53.29
Shares Out:=397 mil

(amzn)
P/E Ratio:=91.6
52wk High:=218.32
Low:=208.29
Open:=212.53
% Change:=-0.6%
Change:=-1.34
Volume:=2,872,524
Bid:=211.62
Prev Close:=212.87
Ask:=211.67
Dividend:=0.00
Yield:=0.0
EPS:=2.31
Market Value:=96 bil
Price:=$
 211.53
52wk Low:=105.80
High:=213.39
Shares Out:=452 mil

(anf)
P/E Ratio:=35.6
52wk High:=77.65
Low:=73.10
Open:=73.50
% Change:=0.6%
Change:=0.43
Volume:=1,521,817
Bid:=74.25
Prev Close:=74.03
Ask:=74.43
Dividend:=0.70
Yield:=0.9
EPS:=2.09
Market Value:=7 bil
Price:=$
 74.46
52wk Low:=32.61
High:=74.67
Shares Out:=88 mil

(ango)
P/E Ratio:=44.2
52wk High:=17.72
Low:=14.41
Open:=15.43
% Change:=-5.6%
Change:=-0.87
Volume:=294,980
Bid:=14.51
Prev Close:=15.44
Ask:=15.07
Dividend:=0.00
Yield:=0.0
EPS:=0.33
Market Value:=364 mil
Price:=$
 14.57
52wk Low:=12.91
High:=15.57
Shares Out:=25 mil

(anr)
P/E Ratio:=41.6
52wk High:=68.05
Low:=45.07
Open:=46.48
% Change:=-0.5%
Change:=-0.23
Volume:=4,756,156
Bid:=45.32
Prev Close:=45.55
Ask:=45.45
Dividend:=0.00
Yield:=0.0
EPS:=1.09
Market Value:=10 bil
Price:=$
 45.32
52wk Low:=33.24
High:=46.48
Shares Out:=227 mil

(anth)
P/E Ratio:=NA
52wk High:=9.08
Low:=7.54
Open:=8.02
% Change:=0.2%
Change:=0.02
Volume:=61,733
Bid:=3.20
Prev Close:=8.01
Ask:=8.84
Dividend:=0.00
Yield:=0.0
EPS:=-1.68
Market Value:=318 mil
Price:=$
 8.03
52wk Low:=2.82
High:=8.06
Shares Out:=40 mil

(anv)
P/E Ratio:=NA
52wk High:=43.49
Low:=39.42
Open:=39.81
% Change:=4.0%
Change:=1.55
Volume:=724,671
Bid:=39.48
Prev Close:=38.73
Ask:=40.49
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=4 bil
Price:=$
 40.28
52wk Low:=15.51
High:=40.30
Shares Out:=89 mil

(aoi)
P/E Ratio:=NA
52wk High:=4.83
Low:=3.19
Open:=3.23
% Change:=-0.3%
Change:=-0.01
Volume:=502,022
Bid:=3.21
Prev Close:=3.25
Ask:=3.74
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=282 mil
Price:=$
 3.24
52wk Low:=2.93
High:=3.27
Shares Out:=87 mil

(aon)
P/E Ratio:=20.1
52wk High:=54.58
Low:=48.71
Open:=49.74
% Change:=-2.0%
Change:=-0.98
Volume:=1,367,685
Bid:=48.56
Prev Close:=49.86
Ask:=49.22
Dividend:=0.60
Yield:=1.2
EPS:=2.43
Market Value:=16 bil
Price:=$
 48.88
52wk Low:=35.16
High:=49.80
Shares Out:=331 mil

(apac)
P/E Ratio:=19.6
52wk High:=8.52
Low:=8.44
Open:=8.48
% Change:=-0.2%
Change:=-0.02
Volume:=1,843,920
Bid:=8.45
Prev Close:=8.47
Ask:=8.46
Dividend:=0.00
Yield:=0.0
EPS:=0.43
Market Value:=433 mil
Price:=$
 8.45
52wk Low:=4.61
High:=8.48
Shares Out:=51 mil

(apd)
P/E Ratio:=18.4
52wk High:=98.00
Low:=92.58
Open:=93.80
% Change:=-1.5%
Change:=-1.37
Volume:=816,018
Bid:=92.31
Prev Close:=94.29
Ask:=92.92
Dividend:=2.32
Yield:=2.5
EPS:=5.04
Market Value:=20 bil
Price:=$
 92.92
52wk Low:=68.54
High:=94.00
Shares Out:=212 mil

(apkt)
P/E Ratio:=94.0
52wk High:=84.50
Low:=63.65
Open:=65.84
% Change:=-1.6%
Change:=-1.05
Volume:=1,076,245
Bid:=63.76
Prev Close:=65.90
Ask:=64.94
Dividend:=0.00
Yield:=0.0
EPS:=0.69
Market Value:=4 bil
Price:=$
 64.85
52wk Low:=26.00
High:=65.96
Shares Out:=66 mil

(apol)
P/E Ratio:=16.7
52wk High:=53.61
Low:=49.09
Open:=49.28
% Change:=-0.6%
Change:=-0.31
Volume:=1,563,048
Bid:=48.76
Prev Close:=49.62
Ask:=49.31
Dividend:=0.00
Yield:=0.0
EPS:=2.95
Market Value:=7 bil
Price:=$
 49.31
52wk Low:=33.75
High:=50.00
Shares Out:=138 mil

(aray)
P/E Ratio:=169.4
52wk High:=11.16
Low:=8.25
Open:=8.48
% Change:=-0.7%
Change:=-0.06
Volume:=440,049
Bid:=8.26
Prev Close:=8.53
Ask:=8.78
Dividend:=0.00
Yield:=0.0
EPS:=0.05
Market Value:=588 mil
Price:=$
 8.47
52wk Low:=5.85
High:=8.50
Shares Out:=69 mil

(arb)
P/E Ratio:=23.0
52wk High:=44.95
Low:=39.30
Open:=40.16
% Change:=-2.0%
Change:=-0.83
Volume:=65,678
Bid:=16.16
Prev Close:=40.41
Ask:=41.62
Dividend:=0.40
Yield:=1.0
EPS:=1.72
Market Value:=1 bil
Price:=$
 39.58
52wk Low:=23.71
High:=40.47
Shares Out:=27 mil

(are)
P/E Ratio:=41.4
52wk High:=83.08
Low:=80.11
Open:=81.19
% Change:=-0.6%
Change:=-0.48
Volume:=343,230
Bid:=32.63
Prev Close:=81.58
Ask:=83.46
Dividend:=1.80
Yield:=2.2
EPS:=1.96
Market Value:=5 bil
Price:=$
 81.10
52wk Low:=63.74
High:=81.35
Shares Out:=61 mil

(ari)
P/E Ratio:=16.0
52wk High:=17.61
Low:=15.70
Open:=15.88
% Change:=-0.6%
Change:=-0.09
Volume:=61,484
Bid:=15.33
Prev Close:=15.93
Ask:=16.43
Dividend:=1.60
Yield:=10.1
EPS:=0.99
Market Value:=278 mil
Price:=$
 15.84
52wk Low:=15.81
High:=15.88
Shares Out:=18 mil

(aria)
P/E Ratio:=20.0
52wk High:=12.62
Low:=12.31
Open:=12.58
% Change:=0.1%
Change:=0.01
Volume:=3,047,294
Bid:=12.25
Prev Close:=12.58
Ask:=12.59
Dividend:=0.00
Yield:=0.0
EPS:=0.63
Market Value:=2 bil
Price:=$
 12.59
52wk Low:=2.88
High:=12.76
Shares Out:=132 mil

(aro)
P/E Ratio:=7.6
52wk High:=31.05
Low:=16.95
Open:=17.35
% Change:=-2.0%
Change:=-0.34
Volume:=1,866,926
Bid:=16.95
Prev Close:=17.33
Ask:=17.13
Dividend:=0.00
Yield:=0.0
EPS:=2.24
Market Value:=1 bil
Price:=$
 16.99
52wk Low:=17.00
High:=17.35
Shares Out:=81 mil

(arow)
P/E Ratio:=12.4
52wk High:=28.51
Low:=23.90
Open:=24.14
% Change:=-1.2%
Change:=-0.30
Volume:=6,341
Bid:=23.24
Prev Close:=24.26
Ask:=24.29
Dividend:=1.00
Yield:=4.2
EPS:=1.94
Market Value:=273 mil
Price:=$
 23.96
52wk Low:=21.29
High:=24.34
Shares Out:=11 mil

(arw)
P/E Ratio:=8.0
52wk High:=47.50
Low:=34.21
Open:=36.66
% Change:=-3.6%
Change:=-1.32
Volume:=4,367,794
Bid:=35.28
Prev Close:=36.97
Ask:=36.00
Dividend:=0.00
Yield:=0.0
EPS:=4.46
Market Value:=4 bil
Price:=$
 35.65
52wk Low:=22.20
High:=36.73
Shares Out:=116 mil

(asca)
P/E Ratio:=69.2
52wk High:=24.50
Low:=22.02
Open:=22.65
% Change:=-2.8%
Change:=-0.63
Volume:=311,834
Bid:=21.58
Prev Close:=22.77
Ask:=22.70
Dividend:=0.42
Yield:=1.9
EPS:=0.32
Market Value:=713 mil
Price:=$
 22.14
52wk Low:=13.44
High:=22.95
Shares Out:=32 mil

(asfi)
P/E Ratio:=36.4
52wk High:=9.59
Low:=7.57
Open:=7.67
% Change:=-1.0%
Change:=-0.08
Volume:=25,643
Bid:=7.50
Prev Close:=7.72
Ask:=8.61
Dividend:=0.08
Yield:=1.0
EPS:=0.21
Market Value:=112 mil
Price:=$
 7.64
52wk Low:=6.40
High:=7.77
Shares Out:=15 mil

(atls)
P/E Ratio:=22.9
52wk High:=27.04
Low:=23.00
Open:=23.55
% Change:=0.5%
Change:=0.12
Volume:=541,469
Bid:=23.76
Prev Close:=23.67
Ask:=24.39
Dividend:=0.44
Yield:=1.9
EPS:=1.04
Market Value:=1 bil
Price:=$
 23.79
52wk Low:=4.32
High:=24.04
Shares Out:=51 mil

(atni)
P/E Ratio:=15.0
52wk High:=55.39
Low:=37.51
Open:=37.72
% Change:=-0.7%
Change:=-0.25
Volume:=26,244
Bid:=36.26
Prev Close:=38.00
Ask:=38.29
Dividend:=0.88
Yield:=2.3
EPS:=2.51
Market Value:=581 mil
Price:=$
 37.75
52wk Low:=30.42
High:=38.04
Shares Out:=15 mil

(atpg)
P/E Ratio:=NA
52wk High:=21.40
Low:=15.52
Open:=15.80
% Change:=-0.5%
Change:=-0.08
Volume:=840,453
Bid:=15.73
Prev Close:=15.87
Ask:=15.99
Dividend:=0.00
Yield:=0.0
EPS:=-9.18
Market Value:=814 mil
Price:=$
 15.79
52wk Low:=9.04
High:=15.90
Shares Out:=52 mil

(atsg)
P/E Ratio:=10.8
52wk High:=8.65
Low:=5.93
Open:=6.20
% Change:=-4.7%
Change:=-0.29
Volume:=377,857
Bid:=5.67
Prev Close:=6.24
Ask:=6.04
Dividend:=0.00
Yield:=0.0
EPS:=0.55
Market Value:=382 mil
Price:=$
 5.95
52wk Low:=4.48
High:=6.20
Shares Out:=64 mil

(atvi)
P/E Ratio:=27.2
52wk High:=12.65
Low:=11.55
Open:=11.83
% Change:=-1.8%
Change:=-0.21
Volume:=4,510,388
Bid:=11.34
Prev Close:=11.91
Ask:=12.00
Dividend:=0.17
Yield:=1.4
EPS:=0.43
Market Value:=13 bil
Price:=$
 11.70
52wk Low:=10.40
High:=11.90
Shares Out:=1.14 bil

(auxl)
P/E Ratio:=NA
52wk High:=28.56
Low:=20.03
Open:=20.38
% Change:=-1.0%
Change:=-0.21
Volume:=572,956
Bid:=19.77
Prev Close:=20.37
Ask:=20.64
Dividend:=0.00
Yield:=0.0
EPS:=-1.14
Market Value:=964 mil
Price:=$
 20.16
52wk Low:=18.55
High:=20.50
Shares Out:=48 mil

(avid)
P/E Ratio:=NA
52wk High:=23.35
Low:=19.57
Open:=19.95
% Change:=0.4%
Change:=0.09
Volume:=105,529
Bid:=19.62
Prev Close:=20.00
Ask:=20.55
Dividend:=0.00
Yield:=0.0
EPS:=-0.74
Market Value:=772 mil
Price:=$
 20.09
52wk Low:=11.04
High:=20.18
Shares Out:=38 mil

(avnw)
P/E Ratio:=NA
52wk High:=6.50
Low:=3.83
Open:=3.87
% Change:=6.3%
Change:=0.24
Volume:=1,106,850
Bid:=3.93
Prev Close:=3.83
Ask:=4.49
Dividend:=0.00
Yield:=0.0
EPS:=-2.69
Market Value:=247 mil
Price:=$
 4.07
52wk Low:=3.61
High:=4.18
Shares Out:=61 mil

(avx)
P/E Ratio:=10.2
52wk High:=16.60
Low:=14.47
Open:=14.69
% Change:=-0.3%
Change:=-0.05
Volume:=417,345
Bid:=14.26
Prev Close:=14.68
Ask:=15.06
Dividend:=0.22
Yield:=1.5
EPS:=1.44
Market Value:=2 bil
Price:=$
 14.63
52wk Low:=12.31
High:=14.72
Shares Out:=170 mil

(avy)
P/E Ratio:=13.2
52wk High:=43.52
Low:=37.73
Open:=38.22
% Change:=-1.6%
Change:=-0.60
Volume:=606,072
Bid:=37.45
Prev Close:=38.41
Ask:=37.81
Dividend:=1.00
Yield:=2.6
EPS:=2.86
Market Value:=4 bil
Price:=$
 37.81
52wk Low:=31.66
High:=38.41
Shares Out:=107 mil

(awi)
P/E Ratio:=56.0
52wk High:=54.58
Low:=41.74
Open:=43.58
% Change:=-5.0%
Change:=-2.22
Volume:=414,372
Bid:=41.13
Prev Close:=44.26
Ask:=42.85
Dividend:=0.00
Yield:=0.0
EPS:=0.75
Market Value:=2 bil
Price:=$
 42.04
52wk Low:=31.70
High:=43.63
Shares Out:=58 mil

(awr)
P/E Ratio:=20.2
52wk High:=38.59
Low:=34.47
Open:=34.96
% Change:=-1.3%
Change:=-0.45
Volume:=64,147
Bid:=34.19
Prev Close:=35.06
Ask:=35.06
Dividend:=1.12
Yield:=3.2
EPS:=1.71
Market Value:=646 mil
Price:=$
 34.61
52wk Low:=31.24
High:=34.97
Shares Out:=19 mil

(axl)
P/E Ratio:=6.1
52wk High:=16.20
Low:=11.03
Open:=11.46
% Change:=-2.9%
Change:=-0.33
Volume:=1,371,591
Bid:=11.08
Prev Close:=11.48
Ask:=11.20
Dividend:=0.00
Yield:=0.0
EPS:=1.83
Market Value:=840 mil
Price:=$
 11.15
52wk Low:=7.47
High:=11.48
Shares Out:=75 mil

(axp)
P/E Ratio:=14.3
52wk High:=53.80
Low:=50.54
Open:=51.50
% Change:=-0.9%
Change:=-0.44
Volume:=4,543,049
Bid:=51.36
Prev Close:=51.81
Ask:=51.37
Dividend:=0.72
Yield:=1.4
EPS:=3.59
Market Value:=62 bil
Price:=$
 51.37
52wk Low:=37.33
High:=51.67
Shares Out:=1.2 bil

(axs)
P/E Ratio:=16.3
52wk High:=37.81
Low:=30.53
Open:=30.89
% Change:=-0.6%
Change:=-0.17
Volume:=1,393,363
Bid:=30.12
Prev Close:=31.03
Ask:=31.51
Dividend:=0.92
Yield:=3.0
EPS:=1.89
Market Value:=4 bil
Price:=$
 30.86
52wk Low:=29.79
High:=30.98
Shares Out:=129 mil

(azo)
P/E Ratio:=16.4
52wk High:=302.00
Low:=294.47
Open:=297.08
% Change:=-0.6%
Change:=-1.92
Volume:=177,025
Bid:=291.98
Prev Close:=297.28
Ask:=299.21
Dividend:=0.00
Yield:=0.0
EPS:=18.06
Market Value:=12 bil
Price:=$
 295.36
52wk Low:=201.51
High:=297.08
Shares Out:=42 mil

(ba)
P/E Ratio:=15.4
52wk High:=80.65
Low:=69.07
Open:=70.66
% Change:=-2.4%
Change:=-1.71
Volume:=6,416,943
Bid:=69.56
Prev Close:=71.28
Ask:=69.57
Dividend:=1.68
Yield:=2.4
EPS:=4.52
Market Value:=51 bil
Price:=$
 69.57
52wk Low:=59.48
High:=70.70
Shares Out:=738 mil

(bac)
P/E Ratio:=NA
52wk High:=15.31
Low:=9.53
Open:=9.88
% Change:=-2.7%
Change:=-0.27
Volume:=218,895,489
Bid:=9.72
Prev Close:=10.00
Ask:=9.73
Dividend:=0.04
Yield:=0.4
EPS:=-0.49
Market Value:=99 bil
Price:=$
 9.73
52wk Low:=9.88
High:=9.93
Shares Out:=10.13 bil

(bamm)
P/E Ratio:=NA
52wk High:=7.07
Low:=3.06
Open:=3.06
% Change:=1.0%
Change:=0.03
Volume:=30,760
Bid:=3.07
Prev Close:=3.06
Ask:=3.75
Dividend:=0.20
Yield:=6.5
EPS:=NA
Market Value:=49 mil
Price:=$
 3.09
52wk Low:=3.00
High:=3.12
Shares Out:=16 mil

(bbbb)
P/E Ratio:=191.7
52wk High:=50.26
Low:=44.05
Open:=44.11
% Change:=0.0%
Change:=0.00
Volume:=1,432,729
Bid:=44.05
Prev Close:=44.10
Ask:=44.10
Dividend:=0.00
Yield:=0.0
EPS:=0.23
Market Value:=2 bil
Price:=$
 44.10
52wk Low:=32.55
High:=44.15
Shares Out:=35 mil

(bbby)
P/E Ratio:=18.0
52wk High:=60.55
Low:=58.00
Open:=58.26
% Change:=0.9%
Change:=0.51
Volume:=2,888,123
Bid:=58.96
Prev Close:=58.66
Ask:=59.15
Dividend:=0.00
Yield:=0.0
EPS:=3.28
Market Value:=15 bil
Price:=$
 59.17
52wk Low:=35.55
High:=59.20
Shares Out:=249 mil

(bbg)
P/E Ratio:=29.7
52wk High:=47.94
Low:=45.70
Open:=46.34
% Change:=0.2%
Change:=0.07
Volume:=666,095
Bid:=45.96
Prev Close:=46.52
Ask:=47.14
Dividend:=0.00
Yield:=0.0
EPS:=1.57
Market Value:=2 bil
Price:=$
 46.59
52wk Low:=30.88
High:=46.70
Shares Out:=47 mil

(bbgi)
P/E Ratio:=NA
52wk High:=9.34
Low:=3.90
Open:=4.09
% Change:=-3.4%
Change:=-0.14
Volume:=4,583
Bid:=3.13
Prev Close:=4.08
Ask:=5.19
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=24 mil
Price:=$
 3.94
52wk Low:=3.37
High:=4.09
Shares Out:=6 mil

(bbw)
P/E Ratio:=NA
52wk High:=9.24
Low:=6.10
Open:=6.27
% Change:=-1.7%
Change:=-0.11
Volume:=47,841
Bid:=2.52
Prev Close:=6.31
Ask:=9.50
Dividend:=0.00
Yield:=0.0
EPS:=-0.20
Market Value:=121 mil
Price:=$
 6.20
52wk Low:=4.85
High:=6.31
Shares Out:=20 mil

(bc)
P/E Ratio:=NA
52wk High:=27.70
Low:=18.28
Open:=18.98
% Change:=-2.9%
Change:=-0.55
Volume:=1,018,167
Bid:=18.04
Prev Close:=19.14
Ask:=18.96
Dividend:=0.05
Yield:=0.3
EPS:=-0.80
Market Value:=2 bil
Price:=$
 18.59
52wk Low:=12.02
High:=19.16
Shares Out:=89 mil

(bcrx)
P/E Ratio:=NA
52wk High:=6.24
Low:=3.83
Open:=3.92
% Change:=-0.5%
Change:=-0.02
Volume:=113,959
Bid:=3.67
Prev Close:=3.93
Ask:=4.05
Dividend:=0.00
Yield:=0.0
EPS:=-0.96
Market Value:=176 mil
Price:=$
 3.91
52wk Low:=3.17
High:=3.98
Shares Out:=45 mil

(bcsi)
P/E Ratio:=22.0
52wk High:=32.22
Low:=21.09
Open:=21.57
% Change:=-1.6%
Change:=-0.35
Volume:=396,995
Bid:=21.25
Prev Close:=21.70
Ask:=21.90
Dividend:=0.00
Yield:=0.0
EPS:=0.97
Market Value:=927 mil
Price:=$
 21.35
52wk Low:=17.21
High:=21.62
Shares Out:=43 mil

(bdge)
P/E Ratio:=NA
52wk High:=26.89
Low:=20.03
Open:=20.89
% Change:=-0.7%
Change:=-0.15
Volume:=31,972
Bid:=8.29
Prev Close:=20.73
Ask:=20.69
Dividend:=0.92
Yield:=4.5
EPS:=NA
Market Value:=133 mil
Price:=$
 20.58
52wk Low:=20.63
High:=20.89
Shares Out:=6 mil

(beat)
P/E Ratio:=NA
52wk High:=6.11
Low:=4.95
Open:=5.06
% Change:=-1.8%
Change:=-0.09
Volume:=87,852
Bid:=4.95
Prev Close:=5.09
Ask:=5.39
Dividend:=0.00
Yield:=0.0
EPS:=-0.66
Market Value:=122 mil
Price:=$
 5.00
52wk Low:=4.00
High:=5.08
Shares Out:=24 mil

(beav)
P/E Ratio:=25.4
52wk High:=41.98
Low:=39.74
Open:=40.50
% Change:=-1.1%
Change:=-0.46
Volume:=776,703
Bid:=39.22
Prev Close:=40.56
Ask:=40.90
Dividend:=0.00
Yield:=0.0
EPS:=1.58
Market Value:=4 bil
Price:=$
 40.10
52wk Low:=25.75
High:=40.50
Shares Out:=103 mil

(belfb)
P/E Ratio:=13.4
52wk High:=26.77
Low:=19.41
Open:=19.53
% Change:=0.4%
Change:=0.08
Volume:=18,679
Bid:=18.65
Prev Close:=19.48
Ask:=19.94
Dividend:=0.28
Yield:=1.4
EPS:=1.46
Market Value:=186 mil
Price:=$
 19.56
52wk Low:=17.18
High:=19.89
Shares Out:=10 mil

(bfs)
P/E Ratio:=NA
52wk High:=48.70
Low:=39.13
Open:=39.92
% Change:=-0.2%
Change:=-0.07
Volume:=59,685
Bid:=15.98
Prev Close:=39.96
Ask:=41.26
Dividend:=1.44
Yield:=3.6
EPS:=NA
Market Value:=746 mil
Price:=$
 39.89
52wk Low:=37.04
High:=40.00
Shares Out:=19 mil

(bgcp)
P/E Ratio:=21.4
52wk High:=10.07
Low:=7.79
Open:=8.00
% Change:=-1.1%
Change:=-0.09
Volume:=642,985
Bid:=7.79
Prev Close:=8.02
Ask:=8.22
Dividend:=0.59
Yield:=7.4
EPS:=0.37
Market Value:=682 mil
Price:=$
 7.93
52wk Low:=4.70
High:=8.00
Shares Out:=86 mil

(bgs)
P/E Ratio:=21.9
52wk High:=21.31
Low:=19.94
Open:=20.38
% Change:=-0.6%
Change:=-0.12
Volume:=310,912
Bid:=19.96
Prev Close:=20.50
Ask:=20.44
Dividend:=0.84
Yield:=4.1
EPS:=0.93
Market Value:=976 mil
Price:=$
 20.38
52wk Low:=10.50
High:=20.44
Shares Out:=48 mil

(bh)
P/E Ratio:=16.3
52wk High:=464.77
Low:=383.21
Open:=393.90
% Change:=-2.5%
Change:=-9.72
Volume:=4,415
Bid:=351.10
Prev Close:=396.18
Ask:=407.92
Dividend:=0.00
Yield:=0.0
EPS:=23.71
Market Value:=554 mil
Price:=$
 386.46
52wk Low:=258.92
High:=395.98
Shares Out:=1 mil

(bidu)
P/E Ratio:=83.7
52wk High:=156.04
Low:=145.00
Open:=145.94
% Change:=0.8%
Change:=1.20
Volume:=6,554,296
Bid:=148.20
Prev Close:=146.93
Ask:=148.25
Dividend:=0.00
Yield:=0.0
EPS:=1.77
Market Value:=40 bil
Price:=$
 148.13
52wk Low:=70.38
High:=148.80
Shares Out:=271 mil

(biib)
P/E Ratio:=23.8
52wk High:=109.63
Low:=102.36
Open:=103.65
% Change:=-0.2%
Change:=-0.25
Volume:=1,351,389
Bid:=103.39
Prev Close:=104.00
Ask:=103.73
Dividend:=0.00
Yield:=0.0
EPS:=4.36
Market Value:=25 bil
Price:=$
 103.75
52wk Low:=51.74
High:=103.99
Shares Out:=242 mil

(bio)
P/E Ratio:=NA
52wk High:=126.98
Low:=116.26
Open:=118.00
% Change:=-1.2%
Change:=-1.39
Volume:=43,756
Bid:=12.33
Prev Close:=118.37
Ask:=131.62
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=3 bil
Price:=$
 116.98
52wk Low:=80.00
High:=118.29
Shares Out:=23 mil

(bj)
P/E Ratio:=26.3
52wk High:=52.46
Low:=50.26
Open:=50.39
% Change:=-0.2%
Change:=-0.08
Volume:=2,293,631
Bid:=50.12
Prev Close:=50.34
Ask:=50.28
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=3 bil
Price:=$
 50.26
52wk Low:=40.31
High:=50.39
Shares Out:=55 mil

(bkmu)
P/E Ratio:=NA
52wk High:=6.25
Low:=3.68
Open:=3.78
% Change:=-1.3%
Change:=-0.05
Volume:=82,882
Bid:=3.03
Prev Close:=3.79
Ask:=3.88
Dividend:=0.04
Yield:=1.1
EPS:=-1.62
Market Value:=172 mil
Price:=$
 3.74
52wk Low:=3.52
High:=3.81
Shares Out:=46 mil

(bldr)
P/E Ratio:=NA
52wk High:=3.39
Low:=2.18
Open:=2.25
% Change:=-1.8%
Change:=-0.04
Volume:=64,724
Bid:=2.02
Prev Close:=2.25
Ask:=2.55
Dividend:=0.00
Yield:=0.0
EPS:=-0.90
Market Value:=214 mil
Price:=$
 2.21
52wk Low:=1.43
High:=2.46
Shares Out:=97 mil

(blk)
P/E Ratio:=16.0
52wk High:=209.77
Low:=178.78
Open:=184.24
% Change:=-2.3%
Change:=-4.29
Volume:=699,707
Bid:=177.24
Prev Close:=184.54
Ask:=180.23
Dividend:=5.50
Yield:=3.1
EPS:=11.28
Market Value:=35 bil
Price:=$
 180.25
52wk Low:=139.16
High:=184.24
Shares Out:=192 mil

(bll)
P/E Ratio:=14.3
52wk High:=40.55
Low:=38.08
Open:=39.18
% Change:=-3.0%
Change:=-1.20
Volume:=1,674,573
Bid:=37.80
Prev Close:=39.44
Ask:=38.71
Dividend:=0.28
Yield:=0.7
EPS:=2.67
Market Value:=6 bil
Price:=$
 38.24
52wk Low:=26.86
High:=39.29
Shares Out:=168 mil

(bmc)
P/E Ratio:=20.7
52wk High:=56.55
Low:=51.65
Open:=52.50
% Change:=-1.8%
Change:=-0.93
Volume:=1,511,038
Bid:=48.85
Prev Close:=52.65
Ask:=51.70
Dividend:=0.00
Yield:=0.0
EPS:=2.50
Market Value:=9 bil
Price:=$
 51.72
52wk Low:=34.47
High:=52.71
Shares Out:=176 mil

(bmi)
P/E Ratio:=20.6
52wk High:=45.49
Low:=36.14
Open:=36.83
% Change:=-1.0%
Change:=-0.38
Volume:=62,421
Bid:=35.26
Prev Close:=36.91
Ask:=38.10
Dividend:=0.56
Yield:=1.5
EPS:=1.77
Market Value:=550 mil
Price:=$
 36.53
52wk Low:=33.98
High:=36.98
Shares Out:=15 mil

(bmrn)
P/E Ratio:=19.5
52wk High:=30.06
Low:=29.26
Open:=29.58
% Change:=-0.4%
Change:=-0.12
Volume:=801,229
Bid:=28.85
Prev Close:=29.69
Ask:=30.22
Dividend:=0.00
Yield:=0.0
EPS:=1.52
Market Value:=3 bil
Price:=$
 29.57
52wk Low:=18.52
High:=29.69
Shares Out:=111 mil

(bmtc)
P/E Ratio:=20.2
52wk High:=21.45
Low:=20.23
Open:=20.43
% Change:=0.4%
Change:=0.08
Volume:=26,532
Bid:=20.01
Prev Close:=20.35
Ask:=20.75
Dividend:=0.60
Yield:=2.9
EPS:=1.01
Market Value:=256 mil
Price:=$
 20.43
52wk Low:=15.97
High:=20.61
Shares Out:=13 mil

(bokf)
P/E Ratio:=14.5
52wk High:=56.58
Low:=52.81
Open:=53.79
% Change:=-1.2%
Change:=-0.65
Volume:=38,636
Bid:=21.56
Prev Close:=53.89
Ask:=55.58
Dividend:=1.10
Yield:=2.1
EPS:=3.67
Market Value:=4 bil
Price:=$
 53.24
52wk Low:=42.56
High:=53.83
Shares Out:=68 mil

(boom)
P/E Ratio:=45.2
52wk High:=29.69
Low:=21.90
Open:=22.10
% Change:=-0.3%
Change:=-0.06
Volume:=30,473
Bid:=21.31
Prev Close:=22.19
Ask:=22.83
Dividend:=0.16
Yield:=0.7
EPS:=0.49
Market Value:=295 mil
Price:=$
 22.13
52wk Low:=13.50
High:=22.30
Shares Out:=13 mil

(bpop)
P/E Ratio:=NA
52wk High:=3.59
Low:=2.45
Open:=2.54
% Change:=-2.3%
Change:=-0.06
Volume:=7,198,392
Bid:=2.49
Prev Close:=2.55
Ask:=2.51
Dividend:=0.00
Yield:=0.0
EPS:=-0.02
Market Value:=3 bil
Price:=$
 2.49
52wk Low:=2.40
High:=2.56
Shares Out:=1.02 bil

(brc)
P/E Ratio:=16.8
52wk High:=38.73
Low:=31.84
Open:=32.71
% Change:=-2.3%
Change:=-0.75
Volume:=106,204
Bid:=31.61
Prev Close:=32.76
Ask:=32.42
Dividend:=0.72
Yield:=2.2
EPS:=1.91
Market Value:=2 bil
Price:=$
 32.01
52wk Low:=24.28
High:=32.77
Shares Out:=53 mil

(brcm)
P/E Ratio:=16.4
52wk High:=47.39
Low:=32.22
Open:=33.05
% Change:=-1.9%
Change:=-0.62
Volume:=6,220,171
Bid:=32.41
Prev Close:=33.27
Ask:=32.63
Dividend:=0.36
Yield:=1.1
EPS:=1.99
Market Value:=16 bil
Price:=$
 32.65
52wk Low:=29.90
High:=33.23
Shares Out:=482 mil

(bre)
P/E Ratio:=73.5
52wk High:=53.22
Low:=51.49
Open:=52.25
% Change:=-0.2%
Change:=-0.10
Volume:=554,083
Bid:=51.37
Prev Close:=52.29
Ask:=52.69
Dividend:=1.50
Yield:=2.9
EPS:=0.71
Market Value:=4 bil
Price:=$
 52.19
52wk Low:=36.42
High:=52.25
Shares Out:=73 mil

(brli)
P/E Ratio:=17.0
52wk High:=25.99
Low:=19.59
Open:=20.04
% Change:=-1.9%
Change:=-0.38
Volume:=510,674
Bid:=19.24
Prev Close:=20.10
Ask:=20.29
Dividend:=0.00
Yield:=0.0
EPS:=1.16
Market Value:=551 mil
Price:=$
 19.72
52wk Low:=18.02
High:=20.09
Shares Out:=28 mil

(brs)
P/E Ratio:=14.5
52wk High:=52.39
Low:=51.35
Open:=51.81
% Change:=0.6%
Change:=0.33
Volume:=427,673
Bid:=51.62
Prev Close:=51.99
Ask:=52.94
Dividend:=0.60
Yield:=1.1
EPS:=3.60
Market Value:=2 bil
Price:=$
 52.32
52wk Low:=30.58
High:=52.79
Shares Out:=36 mil

(bsrr)
P/E Ratio:=21.4
52wk High:=13.10
Low:=11.27
Open:=11.33
% Change:=-0.2%
Change:=-0.02
Volume:=12,126
Bid:=11.06
Prev Close:=11.35
Ask:=12.06
Dividend:=0.24
Yield:=2.1
EPS:=0.53
Market Value:=159 mil
Price:=$
 11.33
52wk Low:=10.06
High:=11.46
Shares Out:=14 mil

(bstc)
P/E Ratio:=77.5
52wk High:=27.99
Low:=23.23
Open:=24.09
% Change:=-4.3%
Change:=-1.04
Volume:=7,203
Bid:=23.02
Prev Close:=24.29
Ask:=26.52
Dividend:=0.00
Yield:=0.0
EPS:=0.30
Market Value:=148 mil
Price:=$
 23.25
52wk Low:=18.86
High:=24.09
Shares Out:=6 mil

(btn)
P/E Ratio:=6.9
52wk High:=9.74
Low:=4.20
Open:=4.20
% Change:=1.4%
Change:=0.06
Volume:=348,720
Bid:=4.20
Prev Close:=4.21
Ask:=4.35
Dividend:=0.00
Yield:=0.0
EPS:=0.62
Market Value:=62 mil
Price:=$
 4.27
52wk Low:=4.17
High:=4.48
Shares Out:=14 mil

(buse)
P/E Ratio:=16.2
52wk High:=5.70
Low:=5.15
Open:=5.27
% Change:=-2.3%
Change:=-0.12
Volume:=74,594
Bid:=5.17
Prev Close:=5.29
Ask:=5.29
Dividend:=0.16
Yield:=3.1
EPS:=0.32
Market Value:=448 mil
Price:=$
 5.17
52wk Low:=4.04
High:=5.27
Shares Out:=87 mil

(bxg)
P/E Ratio:=NA
52wk High:=4.73
Low:=2.53
Open:=2.63
% Change:=-4.5%
Change:=-0.12
Volume:=95,607
Bid:=0.00
Prev Close:=2.68
Ask:=3.02
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=83 mil
Price:=$
 2.56
52wk Low:=2.53
High:=2.63
Shares Out:=33 mil

(bxs)
P/E Ratio:=72.9
52wk High:=18.14
Low:=11.57
Open:=11.91
% Change:=-2.5%
Change:=-0.30
Volume:=504,070
Bid:=11.22
Prev Close:=11.96
Ask:=12.02
Dividend:=0.04
Yield:=0.3
EPS:=0.16
Market Value:=973 mil
Price:=$
 11.66
52wk Low:=11.57
High:=11.95
Shares Out:=83 mil

(byi)
P/E Ratio:=18.0
52wk High:=44.46
Low:=39.50
Open:=40.46
% Change:=-2.0%
Change:=-0.79
Volume:=344,507
Bid:=38.84
Prev Close:=40.53
Ask:=40.49
Dividend:=0.00
Yield:=0.0
EPS:=2.21
Market Value:=2 bil
Price:=$
 39.74
52wk Low:=30.00
High:=40.54
Shares Out:=53 mil

(bz)
P/E Ratio:=6.8
52wk High:=9.85
Low:=7.45
Open:=7.69
% Change:=-2.3%
Change:=-0.18
Volume:=1,352,533
Bid:=7.29
Prev Close:=7.74
Ask:=7.89
Dividend:=0.00
Yield:=0.0
EPS:=1.11
Market Value:=918 mil
Price:=$
 7.56
52wk Low:=5.36
High:=7.73
Shares Out:=121 mil

(c)
P/E Ratio:=11.8
52wk High:=51.50
Low:=36.92
Open:=38.20
% Change:=-1.7%
Change:=-0.64
Volume:=50,110,868
Bid:=37.68
Prev Close:=38.38
Ask:=37.71
Dividend:=0.01
Yield:=0.0
EPS:=3.19
Market Value:=110 bil
Price:=$
 37.74
52wk Low:=36.30
High:=38.25
Shares Out:=2.92 bil

(ca)
P/E Ratio:=13.6
52wk High:=25.68
Low:=21.45
Open:=21.86
% Change:=-0.8%
Change:=-0.17
Volume:=3,650,424
Bid:=21.81
Prev Close:=21.98
Ask:=22.32
Dividend:=0.20
Yield:=0.9
EPS:=1.61
Market Value:=11 bil
Price:=$
 21.81
52wk Low:=17.70
High:=21.93
Shares Out:=507 mil

(cag)
P/E Ratio:=13.9
52wk High:=26.50
Low:=26.03
Open:=26.12
% Change:=-0.5%
Change:=-0.14
Volume:=7,674,954
Bid:=26.03
Prev Close:=26.37
Ask:=26.23
Dividend:=0.92
Yield:=3.5
EPS:=1.89
Market Value:=11 bil
Price:=$
 26.23
52wk Low:=21.02
High:=26.27
Shares Out:=409 mil

(cah)
P/E Ratio:=16.5
52wk High:=47.06
Low:=45.41
Open:=46.14
% Change:=-1.2%
Change:=-0.57
Volume:=2,091,386
Bid:=45.57
Prev Close:=46.28
Ask:=45.71
Dividend:=0.86
Yield:=1.9
EPS:=2.77
Market Value:=16 bil
Price:=$
 45.71
52wk Low:=29.69
High:=46.53
Shares Out:=351 mil

(cake)
P/E Ratio:=23.5
52wk High:=34.07
Low:=32.21
Open:=32.67
% Change:=0.0%
Change:=0.01
Volume:=1,312,661
Bid:=32.55
Prev Close:=32.69
Ask:=33.25
Dividend:=0.00
Yield:=0.0
EPS:=1.39
Market Value:=2 bil
Price:=$
 32.70
52wk Low:=21.56
High:=33.21
Shares Out:=58 mil

(cap)
P/E Ratio:=8.6
52wk High:=28.57
Low:=17.33
Open:=17.90
% Change:=-2.9%
Change:=-0.52
Volume:=126,505
Bid:=17.09
Prev Close:=18.06
Ask:=18.07
Dividend:=0.00
Yield:=0.0
EPS:=2.03
Market Value:=338 mil
Price:=$
 17.54
52wk Low:=11.64
High:=18.13
Shares Out:=19 mil

(cas)
P/E Ratio:=242.1
52wk High:=19.29
Low:=16.76
Open:=17.27
% Change:=-2.4%
Change:=-0.42
Volume:=40,921
Bid:=16.62
Prev Close:=17.37
Ask:=17.28
Dividend:=0.00
Yield:=0.0
EPS:=0.07
Market Value:=390 mil
Price:=$
 16.95
52wk Low:=12.66
High:=17.31
Shares Out:=23 mil

(casc)
P/E Ratio:=18.2
52wk High:=54.94
Low:=51.65
Open:=53.00
% Change:=-2.0%
Change:=-1.07
Volume:=77,502
Bid:=46.01
Prev Close:=53.40
Ask:=54.72
Dividend:=0.80
Yield:=1.5
EPS:=2.87
Market Value:=579 mil
Price:=$
 52.33
52wk Low:=27.55
High:=53.00
Shares Out:=11 mil

(cat)
P/E Ratio:=19.2
52wk High:=116.55
Low:=106.16
Open:=108.46
% Change:=-1.0%
Change:=-1.08
Volume:=6,669,691
Bid:=107.82
Prev Close:=108.90
Ask:=107.83
Dividend:=1.84
Yield:=1.7
EPS:=5.62
Market Value:=69 bil
Price:=$
 107.82
52wk Low:=63.33
High:=108.47
Shares Out:=644 mil

(caty)
P/E Ratio:=28.1
52wk High:=18.98
Low:=15.35
Open:=15.68
% Change:=-1.6%
Change:=-0.25
Volume:=254,893
Bid:=15.27
Prev Close:=15.69
Ask:=15.60
Dividend:=0.04
Yield:=0.3
EPS:=0.55
Market Value:=1 bil
Price:=$
 15.44
52wk Low:=9.32
High:=15.89
Shares Out:=79 mil

(cavm)
P/E Ratio:=45.8
52wk High:=48.30
Low:=38.00
Open:=39.48
% Change:=-2.8%
Change:=-1.12
Volume:=1,200,619
Bid:=37.66
Prev Close:=39.62
Ask:=38.50
Dividend:=0.00
Yield:=0.0
EPS:=0.84
Market Value:=2 bil
Price:=$
 38.50
52wk Low:=22.16
High:=39.50
Shares Out:=49 mil

(cb)
P/E Ratio:=8.6
52wk High:=66.00
Low:=60.94
Open:=61.99
% Change:=-1.6%
Change:=-1.01
Volume:=2,033,737
Bid:=61.09
Prev Close:=62.22
Ask:=61.74
Dividend:=1.56
Yield:=2.5
EPS:=7.11
Market Value:=18 bil
Price:=$
 61.21
52wk Low:=51.24
High:=62.02
Shares Out:=293 mil

(cbb)
P/E Ratio:=55.7
52wk High:=3.42
Low:=3.31
Open:=3.35
% Change:=-0.9%
Change:=-0.03
Volume:=918,424
Bid:=2.70
Prev Close:=3.37
Ask:=3.55
Dividend:=0.00
Yield:=0.0
EPS:=0.06
Market Value:=664 mil
Price:=$
 3.34
52wk Low:=2.27
High:=3.37
Shares Out:=199 mil

(cbg)
P/E Ratio:=30.4
52wk High:=29.88
Low:=22.40
Open:=23.12
% Change:=-0.9%
Change:=-0.22
Volume:=3,679,708
Bid:=22.75
Prev Close:=23.29
Ask:=23.30
Dividend:=0.00
Yield:=0.0
EPS:=0.76
Market Value:=7 bil
Price:=$
 23.07
52wk Low:=13.51
High:=23.24
Shares Out:=325 mil

(cbr)
P/E Ratio:=NA
52wk High:=6.98
Low:=5.34
Open:=5.63
% Change:=-5.7%
Change:=-0.32
Volume:=1,514,827
Bid:=5.25
Prev Close:=5.66
Ask:=5.67
Dividend:=0.00
Yield:=0.0
EPS:=-1.10
Market Value:=380 mil
Price:=$
 5.34
52wk Low:=2.60
High:=5.72
Shares Out:=71 mil

(cbu)
P/E Ratio:=12.5
52wk High:=28.95
Low:=24.12
Open:=24.59
% Change:=-1.6%
Change:=-0.40
Volume:=142,579
Bid:=24.29
Prev Close:=24.70
Ask:=24.86
Dividend:=0.96
Yield:=4.0
EPS:=1.94
Market Value:=894 mil
Price:=$
 24.30
52wk Low:=21.76
High:=24.72
Shares Out:=37 mil

(ccbg)
P/E Ratio:=39.4
52wk High:=14.25
Low:=10.10
Open:=10.27
% Change:=-0.2%
Change:=-0.02
Volume:=20,704
Bid:=10.02
Prev Close:=10.26
Ask:=11.19
Dividend:=0.40
Yield:=3.9
EPS:=0.26
Market Value:=175 mil
Price:=$
 10.24
52wk Low:=9.94
High:=10.28
Shares Out:=17 mil

(ccc)
P/E Ratio:=26.4
52wk High:=18.20
Low:=15.81
Open:=16.19
% Change:=-2.7%
Change:=-0.44
Volume:=345,284
Bid:=15.35
Prev Close:=16.29
Ask:=16.28
Dividend:=0.00
Yield:=0.0
EPS:=0.60
Market Value:=895 mil
Price:=$
 15.85
52wk Low:=11.75
High:=16.34
Shares Out:=56 mil

(cce)
P/E Ratio:=14.8
52wk High:=31.80
Low:=27.48
Open:=27.85
% Change:=-0.9%
Change:=-0.24
Volume:=4,174,059
Bid:=27.46
Prev Close:=28.17
Ask:=28.33
Dividend:=0.52
Yield:=1.9
EPS:=1.89
Market Value:=9 bil
Price:=$
 27.93
52wk Low:=21.66
High:=28.07
Shares Out:=325 mil

(ccmp)
P/E Ratio:=18.4
52wk High:=52.69
Low:=42.96
Open:=43.11
% Change:=-0.4%
Change:=-0.17
Volume:=156,166
Bid:=42.68
Prev Close:=43.37
Ask:=43.41
Dividend:=0.00
Yield:=0.0
EPS:=2.35
Market Value:=1 bil
Price:=$
 43.20
52wk Low:=29.60
High:=43.29
Shares Out:=24 mil

(ccne)
P/E Ratio:=12.6
52wk High:=15.83
Low:=13.52
Open:=13.75
% Change:=0.2%
Change:=0.03
Volume:=23,640
Bid:=13.36
Prev Close:=13.74
Ask:=17.16
Dividend:=0.66
Yield:=4.8
EPS:=1.09
Market Value:=169 mil
Price:=$
 13.77
52wk Low:=10.75
High:=14.10
Shares Out:=12 mil

(ccoi)
P/E Ratio:=820.5
52wk High:=17.99
Low:=16.15
Open:=16.66
% Change:=-2.2%
Change:=-0.37
Volume:=122,212
Bid:=16.41
Prev Close:=16.78
Ask:=16.88
Dividend:=0.00
Yield:=0.0
EPS:=0.02
Market Value:=754 mil
Price:=$
 16.41
52wk Low:=7.46
High:=16.66
Shares Out:=46 mil

(cdzi)
P/E Ratio:=NA
52wk High:=13.74
Low:=10.65
Open:=10.91
% Change:=-1.3%
Change:=-0.14
Volume:=16,157
Bid:=10.51
Prev Close:=11.01
Ask:=11.06
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=155 mil
Price:=$
 10.87
52wk Low:=9.30
High:=10.93
Shares Out:=14 mil

(cec)
P/E Ratio:=15.3
52wk High:=42.75
Low:=40.69
Open:=40.85
% Change:=-0.7%
Change:=-0.28
Volume:=153,877
Bid:=40.26
Prev Close:=41.02
Ask:=41.27
Dividend:=0.80
Yield:=2.0
EPS:=2.67
Market Value:=809 mil
Price:=$
 40.74
52wk Low:=30.44
High:=41.20
Shares Out:=20 mil

(ceco)
P/E Ratio:=10.3
52wk High:=27.93
Low:=22.90
Open:=23.07
% Change:=-0.4%
Change:=-0.09
Volume:=653,522
Bid:=22.53
Prev Close:=23.14
Ask:=23.57
Dividend:=0.00
Yield:=0.0
EPS:=2.23
Market Value:=2 bil
Price:=$
 23.05
52wk Low:=16.36
High:=23.43
Shares Out:=78 mil

(celg)
P/E Ratio:=30.8
52wk High:=63.46
Low:=58.64
Open:=60.38
% Change:=-2.5%
Change:=-1.53
Volume:=3,797,652
Bid:=59.09
Prev Close:=60.67
Ask:=59.12
Dividend:=0.00
Yield:=0.0
EPS:=1.92
Market Value:=27 bil
Price:=$
 59.14
52wk Low:=48.92
High:=60.67
Shares Out:=463 mil

(ceph)
P/E Ratio:=12.2
52wk High:=81.11
Low:=79.91
Open:=80.03
% Change:=0.1%
Change:=0.04
Volume:=1,490,653
Bid:=80.00
Prev Close:=79.99
Ask:=80.01
Dividend:=0.00
Yield:=0.0
EPS:=6.57
Market Value:=6 bil
Price:=$
 80.03
52wk Low:=54.15
High:=80.06
Shares Out:=76 mil

(cern)
P/E Ratio:=42.0
52wk High:=64.48
Low:=60.69
Open:=61.73
% Change:=-0.6%
Change:=-0.36
Volume:=575,306
Bid:=61.51
Prev Close:=61.90
Ask:=61.52
Dividend:=0.00
Yield:=0.0
EPS:=1.47
Market Value:=10 bil
Price:=$
 61.54
52wk Low:=36.02
High:=61.88
Shares Out:=168 mil

(cers)
P/E Ratio:=NA
52wk High:=4.01
Low:=2.81
Open:=2.84
% Change:=-1.4%
Change:=-0.04
Volume:=141,953
Bid:=2.81
Prev Close:=2.86
Ask:=3.20
Dividend:=0.00
Yield:=0.0
EPS:=-0.41
Market Value:=134 mil
Price:=$
 2.82
52wk Low:=2.11
High:=2.92
Shares Out:=48 mil

(cffn)
P/E Ratio:=52.0
52wk High:=14.75
Low:=11.65
Open:=11.81
% Change:=-1.7%
Change:=-0.20
Volume:=1,104,218
Bid:=11.26
Prev Close:=11.87
Ask:=12.07
Dividend:=0.30
Yield:=2.6
EPS:=0.22
Market Value:=2 bil
Price:=$
 11.67
52wk Low:=10.16
High:=11.86
Shares Out:=167 mil

(cfnb)
P/E Ratio:=NA
52wk High:=16.76
Low:=15.75
Open:=15.75
% Change:=-1.7%
Change:=-0.28
Volume:=498
Bid:=15.26
Prev Close:=16.05
Ask:=20.00
Dividend:=1.00
Yield:=6.3
EPS:=NA
Market Value:=164 mil
Price:=$
 15.77
52wk Low:=11.76
High:=15.77
Shares Out:=10 mil

(cfnl)
P/E Ratio:=16.1
52wk High:=12.15
Low:=10.90
Open:=11.23
% Change:=-3.2%
Change:=-0.36
Volume:=93,354
Bid:=10.72
Prev Close:=11.28
Ask:=11.97
Dividend:=0.12
Yield:=1.1
EPS:=0.68
Market Value:=316 mil
Price:=$
 10.92
52wk Low:=8.56
High:=11.23
Shares Out:=29 mil

(cgx)
P/E Ratio:=14.8
52wk High:=60.84
Low:=51.86
Open:=52.92
% Change:=-0.9%
Change:=-0.49
Volume:=74,313
Bid:=52.13
Prev Close:=53.30
Ask:=53.45
Dividend:=0.00
Yield:=0.0
EPS:=3.56
Market Value:=584 mil
Price:=$
 52.81
52wk Low:=33.71
High:=53.00
Shares Out:=11 mil

(chdx)
P/E Ratio:=45.7
52wk High:=18.64
Low:=12.44
Open:=12.44
% Change:=2.8%
Change:=0.35
Volume:=23,506
Bid:=11.86
Prev Close:=12.45
Ask:=13.48
Dividend:=0.00
Yield:=0.0
EPS:=0.28
Market Value:=196 mil
Price:=$
 12.80
52wk Low:=11.26
High:=13.01
Shares Out:=15 mil

(chg)
P/E Ratio:=NA
52wk High:=54.80
Low:=52.74
Open:=53.34
% Change:=-1.4%
Change:=-0.75
Volume:=13,360
Bid:=52.07
Prev Close:=53.50
Ask:=53.45
Dividend:=2.16
Yield:=4.1
EPS:=NA
Market Value:=824 mil
Price:=$
 52.75
52wk Low:=39.46
High:=53.39
Shares Out:=16 mil

(chh)
P/E Ratio:=17.9
52wk High:=41.42
Low:=31.73
Open:=32.29
% Change:=-1.2%
Change:=-0.40
Volume:=215,957
Bid:=31.17
Prev Close:=32.36
Ask:=32.59
Dividend:=0.74
Yield:=2.3
EPS:=1.79
Market Value:=2 bil
Price:=$
 31.96
52wk Low:=30.82
High:=32.36
Shares Out:=60 mil

(chkp)
P/E Ratio:=26.0
52wk High:=58.57
Low:=57.50
Open:=57.85
% Change:=8.1%
Change:=4.59
Volume:=6,744,645
Bid:=61.20
Prev Close:=56.58
Ask:=61.28
Dividend:=0.00
Yield:=0.0
EPS:=2.35
Market Value:=13 bil
Price:=$
 61.17
52wk Low:=32.34
High:=61.32
Shares Out:=208 mil

(chrs)
P/E Ratio:=NA
52wk High:=4.92
Low:=4.26
Open:=4.40
% Change:=-0.9%
Change:=-0.04
Volume:=1,029,644
Bid:=3.75
Prev Close:=4.41
Ask:=4.49
Dividend:=0.00
Yield:=0.0
EPS:=-0.27
Market Value:=508 mil
Price:=$
 4.37
52wk Low:=2.84
High:=4.50
Shares Out:=116 mil

(chrw)
P/E Ratio:=32.3
52wk High:=82.61
Low:=77.66
Open:=78.31
% Change:=-0.6%
Change:=-0.49
Volume:=854,845
Bid:=78.04
Prev Close:=78.56
Ask:=78.05
Dividend:=1.16
Yield:=1.5
EPS:=2.42
Market Value:=13 bil
Price:=$
 78.07
52wk Low:=57.01
High:=78.44
Shares Out:=166 mil

(chs)
P/E Ratio:=21.8
52wk High:=16.25
Low:=15.28
Open:=15.49
% Change:=-0.4%
Change:=-0.07
Volume:=2,426,787
Bid:=15.00
Prev Close:=15.52
Ask:=15.91
Dividend:=0.20
Yield:=1.3
EPS:=0.71
Market Value:=3 bil
Price:=$
 15.45
52wk Low:=8.22
High:=15.51
Shares Out:=176 mil

(chsp)
P/E Ratio:=283.5
52wk High:=20.22
Low:=16.77
Open:=17.03
% Change:=-0.6%
Change:=-0.10
Volume:=58,175
Bid:=16.53
Prev Close:=17.11
Ask:=17.51
Dividend:=0.80
Yield:=4.7
EPS:=0.06
Market Value:=547 mil
Price:=$
 17.01
52wk Low:=15.73
High:=17.13
Shares Out:=32 mil

(cix)
P/E Ratio:=NA
52wk High:=17.90
Low:=13.35
Open:=13.44
% Change:=-1.2%
Change:=-0.16
Volume:=3,523
Bid:=9.89
Prev Close:=13.55
Ask:=14.15
Dividend:=0.50
Yield:=3.7
EPS:=NA
Market Value:=32 mil
Price:=$
 13.39
52wk Low:=9.66
High:=13.70
Shares Out:=2 mil

(ckh)
P/E Ratio:=8.7
52wk High:=116.00
Low:=103.71
Open:=104.81
% Change:=-0.4%
Change:=-0.40
Volume:=115,507
Bid:=71.20
Prev Close:=104.95
Ask:=0.00
Dividend:=0.00
Yield:=0.0
EPS:=11.98
Market Value:=2 bil
Price:=$
 104.55
52wk Low:=70.42
High:=105.06
Shares Out:=22 mil

(ckp)
P/E Ratio:=48.9
52wk High:=23.00
Low:=16.64
Open:=16.98
% Change:=0.2%
Change:=0.03
Volume:=207,196
Bid:=16.59
Prev Close:=17.07
Ask:=17.41
Dividend:=0.00
Yield:=0.0
EPS:=0.35
Market Value:=686 mil
Price:=$
 17.10
52wk Low:=15.89
High:=17.14
Shares Out:=40 mil

(clc)
P/E Ratio:=21.2
52wk High:=48.77
Low:=46.18
Open:=46.93
% Change:=-1.2%
Change:=-0.59
Volume:=140,419
Bid:=45.85
Prev Close:=47.13
Ask:=47.04
Dividend:=0.42
Yield:=0.9
EPS:=2.19
Market Value:=2 bil
Price:=$
 46.54
52wk Low:=33.22
High:=46.99
Shares Out:=50 mil

(cldt)
P/E Ratio:=NA
52wk High:=19.46
Low:=15.84
Open:=16.08
% Change:=-0.8%
Change:=-0.13
Volume:=32,195
Bid:=15.66
Prev Close:=16.10
Ask:=16.59
Dividend:=0.70
Yield:=4.4
EPS:=NA
Market Value:=221 mil
Price:=$
 15.97
52wk Low:=14.25
High:=16.08
Shares Out:=14 mil

(clh)
P/E Ratio:=20.1
52wk High:=111.47
Low:=106.47
Open:=108.24
% Change:=-0.2%
Change:=-0.24
Volume:=230,071
Bid:=85.06
Prev Close:=108.63
Ask:=136.25
Dividend:=0.00
Yield:=0.0
EPS:=5.40
Market Value:=3 bil
Price:=$
 108.39
52wk Low:=58.30
High:=108.79
Shares Out:=26 mil

(clne)
P/E Ratio:=103.9
52wk High:=19.36
Low:=15.50
Open:=15.77
% Change:=-2.6%
Change:=-0.41
Volume:=1,712,336
Bid:=15.59
Prev Close:=16.00
Ask:=15.92
Dividend:=0.00
Yield:=0.0
EPS:=0.15
Market Value:=1 bil
Price:=$
 15.59
52wk Low:=11.75
High:=16.07
Shares Out:=70 mil

(clny)
P/E Ratio:=12.3
52wk High:=21.44
Low:=17.82
Open:=18.09
% Change:=-0.9%
Change:=-0.16
Volume:=139,336
Bid:=17.48
Prev Close:=18.06
Ask:=18.35
Dividend:=1.28
Yield:=7.2
EPS:=1.45
Market Value:=589 mil
Price:=$
 17.90
52wk Low:=16.55
High:=18.09
Shares Out:=33 mil

(clp)
P/E Ratio:=NA
52wk High:=21.58
Low:=20.76
Open:=21.03
% Change:=-0.4%
Change:=-0.08
Volume:=469,280
Bid:=20.47
Prev Close:=21.07
Ask:=21.49
Dividend:=0.60
Yield:=2.9
EPS:=-0.64
Market Value:=2 bil
Price:=$
 20.99
52wk Low:=14.67
High:=21.08
Shares Out:=83 mil

(clr)
P/E Ratio:=NA
52wk High:=73.48
Low:=67.67
Open:=68.49
% Change:=-1.4%
Change:=-0.98
Volume:=768,791
Bid:=67.51
Prev Close:=69.10
Ask:=69.97
Dividend:=0.00
Yield:=0.0
EPS:=-0.24
Market Value:=12 bil
Price:=$
 68.12
52wk Low:=38.23
High:=69.04
Shares Out:=181 mil

(clw)
P/E Ratio:=10.1
52wk High:=85.25
Low:=65.56
Open:=66.97
% Change:=-0.2%
Change:=-0.10
Volume:=83,313
Bid:=26.89
Prev Close:=67.23
Ask:=69.16
Dividend:=0.00
Yield:=0.0
EPS:=6.68
Market Value:=773 mil
Price:=$
 67.13
52wk Low:=52.05
High:=67.55
Shares Out:=12 mil

(cmcsa)
P/E Ratio:=18.1
52wk High:=27.16
Low:=23.63
Open:=24.07
% Change:=-0.8%
Change:=-0.19
Volume:=21,896,386
Bid:=23.92
Prev Close:=24.13
Ask:=23.92
Dividend:=0.45
Yield:=1.9
EPS:=1.32
Market Value:=50 bil
Price:=$
 23.93
52wk Low:=16.76
High:=24.15
Shares Out:=2.08 bil

(cmls)
P/E Ratio:=NA
52wk High:=5.78
Low:=3.30
Open:=3.40
% Change:=-1.8%
Change:=-0.06
Volume:=37,186
Bid:=2.71
Prev Close:=3.40
Ask:=4.00
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=120 mil
Price:=$
 3.34
52wk Low:=2.03
High:=3.40
Shares Out:=36 mil

(cmn)
P/E Ratio:=22.7
52wk High:=28.29
Low:=26.61
Open:=26.83
% Change:=-0.1%
Change:=-0.02
Volume:=37,391
Bid:=26.08
Prev Close:=26.85
Ask:=28.66
Dividend:=0.12
Yield:=0.4
EPS:=1.18
Market Value:=462 mil
Price:=$
 26.83
52wk Low:=13.39
High:=27.01
Shares Out:=17 mil

(cmo)
P/E Ratio:=9.3
52wk High:=13.95
Low:=13.22
Open:=13.22
% Change:=0.8%
Change:=0.11
Volume:=1,893,781
Bid:=13.23
Prev Close:=13.16
Ask:=13.30
Dividend:=1.92
Yield:=14.5
EPS:=1.43
Market Value:=1 bil
Price:=$
 13.27
52wk Low:=10.78
High:=13.32
Shares Out:=88 mil

(cmp)
P/E Ratio:=18.8
52wk High:=98.10
Low:=83.05
Open:=83.72
% Change:=-1.1%
Change:=-0.89
Volume:=149,478
Bid:=33.68
Prev Close:=84.20
Ask:=87.07
Dividend:=1.80
Yield:=2.2
EPS:=4.44
Market Value:=3 bil
Price:=$
 83.31
52wk Low:=68.50
High:=84.46
Shares Out:=33 mil

(cmtl)
P/E Ratio:=12.9
52wk High:=32.00
Low:=28.26
Open:=28.68
% Change:=-0.7%
Change:=-0.19
Volume:=309,635
Bid:=28.18
Prev Close:=28.72
Ask:=28.76
Dividend:=1.00
Yield:=3.5
EPS:=2.21
Market Value:=743 mil
Price:=$
 28.53
52wk Low:=20.19
High:=28.68
Shares Out:=26 mil

(cnbka)
P/E Ratio:=NA
52wk High:=28.38
Low:=27.82
Open:=27.89
% Change:=-0.1%
Change:=-0.02
Volume:=3,607
Bid:=26.51
Prev Close:=27.84
Ask:=31.30
Dividend:=0.48
Yield:=1.7
EPS:=NA
Market Value:=99 mil
Price:=$
 27.82
52wk Low:=19.40
High:=28.20
Shares Out:=4 mil

(cnc)
P/E Ratio:=18.8
52wk High:=39.35
Low:=34.68
Open:=35.11
% Change:=-1.2%
Change:=-0.43
Volume:=274,584
Bid:=34.07
Prev Close:=35.27
Ask:=35.59
Dividend:=0.00
Yield:=0.0
EPS:=1.85
Market Value:=2 bil
Price:=$
 34.84
52wk Low:=20.00
High:=35.35
Shares Out:=50 mil

(cnk)
P/E Ratio:=16.0
52wk High:=22.09
Low:=18.94
Open:=19.66
% Change:=-3.4%
Change:=-0.67
Volume:=1,217,713
Bid:=18.57
Prev Close:=19.72
Ask:=19.56
Dividend:=0.84
Yield:=4.4
EPS:=1.19
Market Value:=2 bil
Price:=$
 19.05
52wk Low:=13.29
High:=19.68
Shares Out:=114 mil

(cnsl)
P/E Ratio:=16.7
52wk High:=20.02
Low:=18.46
Open:=19.01
% Change:=-2.4%
Change:=-0.46
Volume:=279,160
Bid:=18.13
Prev Close:=19.12
Ask:=18.93
Dividend:=1.55
Yield:=8.3
EPS:=1.12
Market Value:=559 mil
Price:=$
 18.66
52wk Low:=16.50
High:=19.01
Shares Out:=30 mil

(cog)
P/E Ratio:=81.6
52wk High:=69.78
Low:=67.00
Open:=67.87
% Change:=0.2%
Change:=0.15
Volume:=1,852,897
Bid:=68.50
Prev Close:=68.43
Ask:=68.54
Dividend:=0.12
Yield:=0.2
EPS:=0.84
Market Value:=7 bil
Price:=$
 68.58
52wk Low:=26.62
High:=68.67
Shares Out:=104 mil

(colb)
P/E Ratio:=26.9
52wk High:=22.14
Low:=17.16
Open:=17.54
% Change:=-2.0%
Change:=-0.35
Volume:=137,104
Bid:=16.87
Prev Close:=17.59
Ask:=17.74
Dividend:=0.20
Yield:=1.2
EPS:=0.64
Market Value:=681 mil
Price:=$
 17.24
52wk Low:=15.91
High:=17.60
Shares Out:=39 mil

(comv)
P/E Ratio:=NA
52wk High:=10.43
Low:=3.11
Open:=3.15
% Change:=-1.9%
Change:=-0.06
Volume:=132,192
Bid:=2.99
Prev Close:=3.22
Ask:=3.37
Dividend:=0.00
Yield:=0.0
EPS:=-1.25
Market Value:=80 mil
Price:=$
 3.16
52wk Low:=2.50
High:=3.20
Shares Out:=25 mil

(coo)
P/E Ratio:=22.4
52wk High:=82.24
Low:=78.88
Open:=80.40
% Change:=-0.7%
Change:=-0.55
Volume:=317,573
Bid:=76.03
Prev Close:=80.58
Ask:=81.94
Dividend:=0.06
Yield:=0.1
EPS:=3.58
Market Value:=4 bil
Price:=$
 80.03
52wk Low:=37.43
High:=80.60
Shares Out:=47 mil

(cost)
P/E Ratio:=24.7
52wk High:=83.95
Low:=78.81
Open:=79.53
% Change:=-0.9%
Change:=-0.75
Volume:=1,477,635
Bid:=78.93
Prev Close:=79.86
Ask:=79.09
Dividend:=0.96
Yield:=1.2
EPS:=3.20
Market Value:=35 bil
Price:=$
 79.11
52wk Low:=53.48
High:=79.81
Shares Out:=438 mil

(cov)
P/E Ratio:=15.3
52wk High:=57.65
Low:=51.14
Open:=51.82
% Change:=-1.1%
Change:=-0.57
Volume:=1,883,888
Bid:=50.64
Prev Close:=52.14
Ask:=53.17
Dividend:=0.80
Yield:=1.6
EPS:=3.38
Market Value:=26 bil
Price:=$
 51.57
52wk Low:=35.12
High:=51.91
Shares Out:=496 mil

(cown)
P/E Ratio:=NA
52wk High:=5.04
Low:=3.83
Open:=4.00
% Change:=-3.5%
Change:=-0.14
Volume:=359,500
Bid:=3.83
Prev Close:=4.00
Ask:=4.19
Dividend:=0.00
Yield:=0.0
EPS:=-0.44
Market Value:=292 mil
Price:=$
 3.86
52wk Low:=2.99
High:=4.00
Shares Out:=76 mil

(cpa)
P/E Ratio:=10.9
52wk High:=70.56
Low:=66.21
Open:=68.63
% Change:=-2.8%
Change:=-1.96
Volume:=196,257
Bid:=62.00
Prev Close:=68.88
Ask:=71.15
Dividend:=1.64
Yield:=2.5
EPS:=6.12
Market Value:=3 bil
Price:=$
 66.92
52wk Low:=44.94
High:=68.98
Shares Out:=44 mil

(cpe)
P/E Ratio:=26.5
52wk High:=9.36
Low:=6.80
Open:=7.02
% Change:=-2.3%
Change:=-0.16
Volume:=377,753
Bid:=6.56
Prev Close:=7.04
Ask:=7.21
Dividend:=0.00
Yield:=0.0
EPS:=0.26
Market Value:=269 mil
Price:=$
 6.88
52wk Low:=3.54
High:=7.04
Shares Out:=39 mil

(cpn)
P/E Ratio:=NA
52wk High:=17.10
Low:=16.04
Open:=16.41
% Change:=-1.8%
Change:=-0.29
Volume:=2,228,249
Bid:=15.69
Prev Close:=16.49
Ask:=16.63
Dividend:=0.00
Yield:=0.0
EPS:=-0.45
Market Value:=7 bil
Price:=$
 16.20
52wk Low:=11.88
High:=16.44
Shares Out:=446 mil

(cprt)
P/E Ratio:=22.0
52wk High:=47.97
Low:=44.89
Open:=45.33
% Change:=-1.0%
Change:=-0.48
Volume:=205,371
Bid:=44.99
Prev Close:=45.53
Ask:=45.59
Dividend:=0.00
Yield:=0.0
EPS:=2.05
Market Value:=3 bil
Price:=$
 45.05
52wk Low:=31.28
High:=45.49
Shares Out:=69 mil

(cpst)
P/E Ratio:=NA
52wk High:=2.14
Low:=1.48
Open:=1.54
% Change:=-2.6%
Change:=-0.04
Volume:=1,861,596
Bid:=1.48
Prev Close:=1.54
Ask:=1.54
Dividend:=0.00
Yield:=0.0
EPS:=-0.16
Market Value:=389 mil
Price:=$
 1.50
52wk Low:=0.62
High:=1.54
Shares Out:=259 mil

(cpy)
P/E Ratio:=13.8
52wk High:=31.00
Low:=11.62
Open:=12.69
% Change:=-5.5%
Change:=-0.70
Volume:=164,346
Bid:=5.08
Prev Close:=12.71
Ask:=13.04
Dividend:=1.00
Yield:=8.3
EPS:=0.87
Market Value:=85 mil
Price:=$
 12.01
52wk Low:=11.76
High:=12.69
Shares Out:=7 mil

(cr)
P/E Ratio:=16.6
52wk High:=51.49
Low:=46.97
Open:=47.92
% Change:=-1.9%
Change:=-0.91
Volume:=193,489
Bid:=46.66
Prev Close:=48.20
Ask:=47.84
Dividend:=0.92
Yield:=1.9
EPS:=2.84
Market Value:=3 bil
Price:=$
 47.29
52wk Low:=29.97
High:=47.96
Shares Out:=58 mil

(crai)
P/E Ratio:=NA
52wk High:=29.80
Low:=26.55
Open:=27.19
% Change:=-1.7%
Change:=-0.45
Volume:=19,523
Bid:=10.85
Prev Close:=27.13
Ask:=29.99
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=289 mil
Price:=$
 26.68
52wk Low:=14.98
High:=27.19
Shares Out:=11 mil

(crdn)
P/E Ratio:=18.0
52wk High:=53.55
Low:=33.30
Open:=33.96
% Change:=1.4%
Change:=0.49
Volume:=262,246
Bid:=33.79
Prev Close:=33.99
Ask:=34.50
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=858 mil
Price:=$
 34.48
52wk Low:=19.82
High:=34.62
Shares Out:=25 mil

(cree)
P/E Ratio:=18.5
52wk High:=76.14
Low:=30.17
Open:=30.88
% Change:=-2.8%
Change:=-0.88
Volume:=3,413,426
Bid:=30.24
Prev Close:=31.11
Ask:=30.44
Dividend:=0.00
Yield:=0.0
EPS:=1.63
Market Value:=3 bil
Price:=$
 30.23
52wk Low:=30.34
High:=31.18
Shares Out:=109 mil

(crmt)
P/E Ratio:=14.1
52wk High:=36.76
Low:=35.91
Open:=36.34
% Change:=-1.5%
Change:=-0.55
Volume:=36,355
Bid:=35.28
Prev Close:=36.55
Ask:=36.86
Dividend:=0.00
Yield:=0.0
EPS:=2.56
Market Value:=368 mil
Price:=$
 36.00
52wk Low:=20.40
High:=36.83
Shares Out:=10 mil

(crrc)
P/E Ratio:=NA
52wk High:=16.89
Low:=10.90
Open:=11.30
% Change:=-2.5%
Change:=-0.28
Volume:=36,882
Bid:=10.00
Prev Close:=11.35
Ask:=11.90
Dividend:=0.84
Yield:=7.6
EPS:=NA
Market Value:=134 mil
Price:=$
 11.07
52wk Low:=10.41
High:=11.31
Shares Out:=12 mil

(crs)
P/E Ratio:=48.2
52wk High:=59.04
Low:=55.03
Open:=55.25
% Change:=-0.6%
Change:=-0.33
Volume:=400,793
Bid:=54.73
Prev Close:=55.79
Ask:=56.14
Dividend:=0.72
Yield:=1.3
EPS:=1.15
Market Value:=2 bil
Price:=$
 55.46
52wk Low:=30.17
High:=55.97
Shares Out:=44 mil

(csco)
P/E Ratio:=12.1
52wk High:=26.00
Low:=15.27
Open:=15.49
% Change:=-1.0%
Change:=-0.16
Volume:=44,751,979
Bid:=15.41
Prev Close:=15.59
Ask:=15.42
Dividend:=0.24
Yield:=1.6
EPS:=1.27
Market Value:=85 bil
Price:=$
 15.44
52wk Low:=14.78
High:=15.54
Shares Out:=5.5 bil

(csgp)
P/E Ratio:=77.2
52wk High:=73.43
Low:=55.19
Open:=56.49
% Change:=-1.9%
Change:=-1.05
Volume:=61,233
Bid:=52.67
Prev Close:=56.65
Ask:=58.65
Dividend:=0.00
Yield:=0.0
EPS:=0.72
Market Value:=1 bil
Price:=$
 55.60
52wk Low:=38.83
High:=56.49
Shares Out:=25 mil

(cstr)
P/E Ratio:=35.6
52wk High:=67.56
Low:=56.83
Open:=58.80
% Change:=-2.0%
Change:=-1.17
Volume:=728,723
Bid:=56.96
Prev Close:=58.80
Ask:=57.64
Dividend:=0.00
Yield:=0.0
EPS:=1.62
Market Value:=2 bil
Price:=$
 57.63
52wk Low:=37.80
High:=58.91
Shares Out:=31 mil

(csu)
P/E Ratio:=50.1
52wk High:=10.91
Low:=8.63
Open:=8.71
% Change:=2.5%
Change:=0.22
Volume:=97,712
Bid:=8.66
Prev Close:=8.79
Ask:=9.38
Dividend:=0.00
Yield:=0.0
EPS:=0.18
Market Value:=248 mil
Price:=$
 9.01
52wk Low:=4.78
High:=9.07
Shares Out:=28 mil

(cswc)
P/E Ratio:=NA
52wk High:=112.37
Low:=96.92
Open:=97.33
% Change:=-0.3%
Change:=-0.34
Volume:=10,494
Bid:=93.78
Prev Close:=97.26
Ask:=102.24
Dividend:=1.20
Yield:=1.2
EPS:=NA
Market Value:=364 mil
Price:=$
 96.92
52wk Low:=85.46
High:=98.67
Shares Out:=4 mil

(ctas)
P/E Ratio:=19.6
52wk High:=34.44
Low:=30.35
Open:=30.98
% Change:=-2.0%
Change:=-0.62
Volume:=1,353,272
Bid:=29.77
Prev Close:=31.06
Ask:=30.41
Dividend:=0.49
Yield:=1.6
EPS:=1.55
Market Value:=4 bil
Price:=$
 30.44
52wk Low:=24.99
High:=30.99
Shares Out:=145 mil

(ctgx)
P/E Ratio:=22.8
52wk High:=15.00
Low:=13.07
Open:=13.11
% Change:=0.9%
Change:=0.12
Volume:=34,597
Bid:=12.35
Prev Close:=13.10
Ask:=14.12
Dividend:=0.00
Yield:=0.0
EPS:=0.58
Market Value:=244 mil
Price:=$
 13.22
52wk Low:=6.23
High:=13.48
Shares Out:=18 mil

(ctl)
P/E Ratio:=12.7
52wk High:=46.87
Low:=37.43
Open:=38.30
% Change:=-1.5%
Change:=-0.59
Volume:=7,475,298
Bid:=37.56
Prev Close:=38.42
Ask:=37.99
Dividend:=2.90
Yield:=7.7
EPS:=2.98
Market Value:=23 bil
Price:=$
 37.83
52wk Low:=34.48
High:=38.34
Shares Out:=601 mil

(ctrp)
P/E Ratio:=40.4
52wk High:=53.16
Low:=43.28
Open:=43.92
% Change:=-1.0%
Change:=-0.45
Volume:=3,725,183
Bid:=43.60
Prev Close:=44.06
Ask:=43.61
Dividend:=0.00
Yield:=0.0
EPS:=1.08
Market Value:=6 bil
Price:=$
 43.61
52wk Low:=36.00
High:=44.27
Shares Out:=144 mil

(ctsh)
P/E Ratio:=28.4
52wk High:=83.48
Low:=71.98
Open:=73.70
% Change:=-2.3%
Change:=-1.70
Volume:=1,581,304
Bid:=71.55
Prev Close:=74.06
Ask:=73.16
Dividend:=0.00
Yield:=0.0
EPS:=2.55
Market Value:=22 bil
Price:=$
 72.36
52wk Low:=52.48
High:=73.71
Shares Out:=304 mil

(ctxs)
P/E Ratio:=47.6
52wk High:=88.48
Low:=74.23
Open:=75.99
% Change:=-1.7%
Change:=-1.29
Volume:=1,353,250
Bid:=74.34
Prev Close:=76.47
Ask:=75.16
Dividend:=0.00
Yield:=0.0
EPS:=1.58
Market Value:=14 bil
Price:=$
 75.18
52wk Low:=44.99
High:=76.47
Shares Out:=188 mil

(cvo)
P/E Ratio:=NA
52wk High:=6.95
Low:=6.09
Open:=6.17
% Change:=-1.1%
Change:=-0.07
Volume:=163,968
Bid:=5.86
Prev Close:=6.19
Ask:=6.18
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=384 mil
Price:=$
 6.12
52wk Low:=4.80
High:=6.21
Shares Out:=63 mil

(cvx)
P/E Ratio:=10.3
52wk High:=109.94
Low:=105.11
Open:=105.58
% Change:=0.1%
Change:=0.12
Volume:=6,441,378
Bid:=106.30
Prev Close:=106.19
Ask:=106.31
Dividend:=3.12
Yield:=2.9
EPS:=10.30
Market Value:=214 bil
Price:=$
 106.31
52wk Low:=70.96
High:=106.50
Shares Out:=2.01 bil

(cxs)
P/E Ratio:=14.1
52wk High:=13.51
Low:=11.01
Open:=11.22
% Change:=-0.8%
Change:=-0.09
Volume:=381,082
Bid:=11.00
Prev Close:=11.19
Ask:=11.47
Dividend:=1.00
Yield:=9.0
EPS:=0.79
Market Value:=850 mil
Price:=$
 11.10
52wk Low:=10.19
High:=11.23
Shares Out:=77 mil

(cyh)
P/E Ratio:=8.6
52wk High:=42.50
Low:=24.41
Open:=25.31
% Change:=-1.6%
Change:=-0.42
Volume:=2,324,461
Bid:=24.40
Prev Close:=25.49
Ask:=25.04
Dividend:=0.00
Yield:=0.0
EPS:=2.93
Market Value:=2 bil
Price:=$
 25.07
52wk Low:=22.32
High:=25.42
Shares Out:=95 mil

(cyn)
P/E Ratio:=17.9
52wk High:=63.71
Low:=51.81
Open:=52.47
% Change:=-1.0%
Change:=-0.54
Volume:=184,460
Bid:=51.45
Prev Close:=52.68
Ask:=55.81
Dividend:=0.80
Yield:=1.5
EPS:=2.91
Market Value:=3 bil
Price:=$
 52.14
52wk Low:=47.19
High:=52.56
Shares Out:=53 mil

(cytk)
P/E Ratio:=NA
52wk High:=2.96
Low:=1.25
Open:=1.30
% Change:=-1.5%
Change:=-0.02
Volume:=250,556
Bid:=1.00
Prev Close:=1.30
Ask:=1.29
Dividend:=0.00
Yield:=0.0
EPS:=-0.75
Market Value:=93 mil
Price:=$
 1.28
52wk Low:=1.12
High:=1.30
Shares Out:=72 mil

(cytr)
P/E Ratio:=NA
52wk High:=1.11
Low:=0.70
Open:=0.72
% Change:=-2.8%
Change:=-0.02
Volume:=203,898
Bid:=0.70
Prev Close:=0.73
Ask:=0.89
Dividend:=0.00
Yield:=0.0
EPS:=-0.05
Market Value:=78 mil
Price:=$
 0.71
52wk Low:=0.66
High:=0.74
Shares Out:=109 mil

(dakt)
P/E Ratio:=30.4
52wk High:=17.30
Low:=10.04
Open:=10.48
% Change:=-1.9%
Change:=-0.20
Volume:=117,584
Bid:=10.03
Prev Close:=10.54
Ask:=10.75
Dividend:=0.11
Yield:=1.1
EPS:=0.34
Market Value:=431 mil
Price:=$
 10.34
52wk Low:=7.30
High:=10.48
Shares Out:=42 mil

(dal)
P/E Ratio:=13.0
52wk High:=14.54
Low:=7.90
Open:=8.28
% Change:=-4.2%
Change:=-0.35
Volume:=24,683,062
Bid:=8.03
Prev Close:=8.41
Ask:=8.05
Dividend:=0.00
Yield:=0.0
EPS:=0.62
Market Value:=7 bil
Price:=$
 8.06
52wk Low:=8.31
High:=8.39
Shares Out:=846 mil

(dar)
P/E Ratio:=20.6
52wk High:=19.61
Low:=16.89
Open:=17.22
% Change:=-1.4%
Change:=-0.24
Volume:=1,300,681
Bid:=17.06
Prev Close:=17.33
Ask:=17.26
Dividend:=0.00
Yield:=0.0
EPS:=0.83
Market Value:=2 bil
Price:=$
 17.09
52wk Low:=7.21
High:=17.27
Shares Out:=117 mil

(dbd)
P/E Ratio:=NA
52wk High:=37.12
Low:=30.52
Open:=31.16
% Change:=-1.4%
Change:=-0.43
Volume:=249,743
Bid:=30.50
Prev Close:=31.29
Ask:=31.22
Dividend:=1.12
Yield:=3.6
EPS:=-0.65
Market Value:=2 bil
Price:=$
 30.86
52wk Low:=25.00
High:=31.27
Shares Out:=65 mil

(dd)
P/E Ratio:=14.9
52wk High:=57.00
Low:=53.03
Open:=53.78
% Change:=-1.1%
Change:=-0.62
Volume:=3,944,267
Bid:=53.46
Prev Close:=54.09
Ask:=53.47
Dividend:=1.64
Yield:=3.1
EPS:=3.58
Market Value:=50 bil
Price:=$
 53.47
52wk Low:=35.61
High:=53.85
Shares Out:=929 mil

(ddic)
P/E Ratio:=9.1
52wk High:=12.35
Low:=9.50
Open:=9.54
% Change:=-0.9%
Change:=-0.09
Volume:=52,771
Bid:=9.39
Prev Close:=9.61
Ask:=9.72
Dividend:=0.40
Yield:=4.2
EPS:=1.05
Market Value:=193 mil
Price:=$
 9.52
52wk Low:=7.62
High:=9.70
Shares Out:=20 mil

(de)
P/E Ratio:=13.7
52wk High:=99.80
Low:=79.20
Open:=81.22
% Change:=-2.3%
Change:=-1.89
Volume:=6,212,668
Bid:=79.61
Prev Close:=81.69
Ask:=79.77
Dividend:=1.64
Yield:=2.1
EPS:=5.83
Market Value:=33 bil
Price:=$
 79.80
52wk Low:=58.94
High:=81.49
Shares Out:=420 mil

(deck)
P/E Ratio:=22.8
52wk High:=97.00
Low:=91.88
Open:=92.99
% Change:=-0.8%
Change:=-0.72
Volume:=638,025
Bid:=91.01
Prev Close:=93.08
Ask:=93.00
Dividend:=0.00
Yield:=0.0
EPS:=4.06
Market Value:=4 bil
Price:=$
 92.36
52wk Low:=42.92
High:=93.94
Shares Out:=39 mil

(dei)
P/E Ratio:=NA
52wk High:=21.07
Low:=19.25
Open:=19.47
% Change:=-0.7%
Change:=-0.13
Volume:=1,009,304
Bid:=18.89
Prev Close:=19.58
Ask:=19.90
Dividend:=0.52
Yield:=2.7
EPS:=-0.14
Market Value:=2 bil
Price:=$
 19.45
52wk Low:=13.84
High:=19.50
Shares Out:=124 mil

(dell)
P/E Ratio:=10.1
52wk High:=17.22
Low:=16.67
Open:=16.83
% Change:=-1.1%
Change:=-0.18
Volume:=19,118,061
Bid:=16.75
Prev Close:=16.97
Ask:=16.86
Dividend:=0.00
Yield:=0.0
EPS:=1.67
Market Value:=32 bil
Price:=$
 16.79
52wk Low:=11.34
High:=16.99
Shares Out:=1.89 bil

(dest)
P/E Ratio:=10.3
52wk High:=25.28
Low:=18.96
Open:=19.11
% Change:=-0.5%
Change:=-0.09
Volume:=29,533
Bid:=19.07
Prev Close:=19.15
Ask:=19.72
Dividend:=0.70
Yield:=3.7
EPS:=1.85
Market Value:=252 mil
Price:=$
 19.06
52wk Low:=12.62
High:=19.17
Shares Out:=13 mil

(dfz)
P/E Ratio:=NA
52wk High:=13.35
Low:=11.20
Open:=11.44
% Change:=-1.4%
Change:=-0.16
Volume:=13,904
Bid:=11.16
Prev Close:=11.54
Ask:=12.27
Dividend:=0.28
Yield:=2.5
EPS:=NA
Market Value:=126 mil
Price:=$
 11.38
52wk Low:=9.48
High:=11.46
Shares Out:=11 mil

(dgi)
P/E Ratio:=603.2
52wk High:=33.16
Low:=23.60
Open:=24.37
% Change:=0.3%
Change:=0.08
Volume:=375,105
Bid:=23.55
Prev Close:=24.05
Ask:=24.74
Dividend:=0.00
Yield:=0.0
EPS:=0.04
Market Value:=1 bil
Price:=$
 24.13
52wk Low:=23.31
High:=24.87
Shares Out:=46 mil

(dhil)
P/E Ratio:=NA
52wk High:=86.15
Low:=81.75
Open:=83.88
% Change:=-0.2%
Change:=-0.20
Volume:=6,532
Bid:=82.20
Prev Close:=84.00
Ask:=87.18
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=243 mil
Price:=$
 83.80
52wk Low:=50.52
High:=84.00
Shares Out:=3 mil

(dhr)
P/E Ratio:=18.6
52wk High:=56.09
Low:=52.04
Open:=52.35
% Change:=-0.3%
Change:=-0.14
Volume:=3,568,802
Bid:=52.36
Prev Close:=52.62
Ask:=52.65
Dividend:=0.08
Yield:=0.2
EPS:=2.82
Market Value:=36 bil
Price:=$
 52.48
52wk Low:=35.24
High:=52.65
Shares Out:=683 mil

(dis)
P/E Ratio:=17.1
52wk High:=44.34
Low:=38.46
Open:=39.12
% Change:=-1.3%
Change:=-0.52
Volume:=11,264,630
Bid:=38.75
Prev Close:=39.27
Ask:=38.74
Dividend:=0.40
Yield:=1.0
EPS:=2.27
Market Value:=73 bil
Price:=$
 38.75
52wk Low:=31.55
High:=39.12
Shares Out:=1.89 bil

(dk)
P/E Ratio:=NA
52wk High:=16.90
Low:=15.78
Open:=16.58
% Change:=-3.2%
Change:=-0.53
Volume:=234,943
Bid:=16.11
Prev Close:=16.76
Ask:=16.65
Dividend:=0.15
Yield:=0.9
EPS:=NA
Market Value:=938 mil
Price:=$
 16.23
52wk Low:=6.22
High:=16.58
Shares Out:=58 mil

(dlb)
P/E Ratio:=16.0
52wk High:=70.14
Low:=41.38
Open:=42.04
% Change:=-1.4%
Change:=-0.60
Volume:=622,775
Bid:=40.89
Prev Close:=42.23
Ask:=41.85
Dividend:=0.00
Yield:=0.0
EPS:=2.60
Market Value:=2 bil
Price:=$
 41.63
52wk Low:=40.36
High:=42.24
Shares Out:=53 mil

(dllr)
P/E Ratio:=19.0
52wk High:=23.50
Low:=20.86
Open:=21.75
% Change:=-2.2%
Change:=-0.48
Volume:=378,575
Bid:=21.37
Prev Close:=21.84
Ask:=21.69
Dividend:=0.00
Yield:=0.0
EPS:=1.12
Market Value:=928 mil
Price:=$
 21.36
52wk Low:=9.93
High:=21.94
Shares Out:=43 mil

(dltr)
P/E Ratio:=19.6
52wk High:=70.54
Low:=67.40
Open:=67.97
% Change:=-1.9%
Change:=-1.28
Volume:=1,139,900
Bid:=67.26
Prev Close:=68.83
Ask:=67.60
Dividend:=0.00
Yield:=0.0
EPS:=3.45
Market Value:=8 bil
Price:=$
 67.55
52wk Low:=40.60
High:=68.14
Shares Out:=122 mil

(dm)
P/E Ratio:=10.1
52wk High:=15.00
Low:=8.68
Open:=8.69
% Change:=1.1%
Change:=0.10
Volume:=111,892
Bid:=8.43
Prev Close:=8.70
Ask:=9.14
Dividend:=0.00
Yield:=0.0
EPS:=0.87
Market Value:=267 mil
Price:=$
 8.80
52wk Low:=8.19
High:=8.88
Shares Out:=30 mil

(dmrc)
P/E Ratio:=295.3
52wk High:=39.44
Low:=38.08
Open:=38.60
% Change:=-0.6%
Change:=-0.23
Volume:=41,686
Bid:=37.81
Prev Close:=38.62
Ask:=0.00
Dividend:=0.00
Yield:=0.0
EPS:=0.13
Market Value:=267 mil
Price:=$
 38.39
52wk Low:=18.07
High:=38.60
Shares Out:=7 mil

(dndn)
P/E Ratio:=NA
52wk High:=43.96
Low:=37.43
Open:=38.43
% Change:=-1.5%
Change:=-0.58
Volume:=1,976,493
Bid:=37.52
Prev Close:=38.80
Ask:=38.21
Dividend:=0.00
Yield:=0.0
EPS:=-3.01
Market Value:=6 bil
Price:=$
 38.22
52wk Low:=30.15
High:=38.76
Shares Out:=146 mil

(dnr)
P/E Ratio:=NA
52wk High:=NA
Low:=NA
Open:=NA
% Change:=%
Change:=NA
Volume:=NA
Bid:=NA
Prev Close:=NA
Ask:=NA
Dividend:=NA
Yield:=NA
EPS:=NA
Market Value:=0 mil
Price:=NA
52wk Low:=NA
High:=NA
Shares Out:=0 mil

(drc)
P/E Ratio:=35.0
52wk High:=56.19
Low:=53.53
Open:=54.56
% Change:=-2.0%
Change:=-1.08
Volume:=575,576
Bid:=53.60
Prev Close:=54.71
Ask:=56.10
Dividend:=0.00
Yield:=0.0
EPS:=1.53
Market Value:=4 bil
Price:=$
 53.63
52wk Low:=30.59
High:=54.77
Shares Out:=80 mil

(dri)
P/E Ratio:=15.4
52wk High:=53.74
Low:=52.18
Open:=52.37
% Change:=-0.2%
Change:=-0.08
Volume:=1,398,265
Bid:=52.01
Prev Close:=52.60
Ask:=52.49
Dividend:=1.72
Yield:=3.3
EPS:=3.40
Market Value:=7 bil
Price:=$
 52.52
52wk Low:=39.25
High:=52.98
Shares Out:=136 mil

(driv)
P/E Ratio:=79.3
52wk High:=39.85
Low:=31.48
Open:=32.78
% Change:=-3.3%
Change:=-1.09
Volume:=374,990
Bid:=31.74
Prev Close:=32.83
Ask:=32.38
Dividend:=0.00
Yield:=0.0
EPS:=0.40
Market Value:=1 bil
Price:=$
 31.74
52wk Low:=24.84
High:=32.86
Shares Out:=40 mil

(drl)
P/E Ratio:=NA
52wk High:=2.74
Low:=1.90
Open:=1.99
% Change:=-2.5%
Change:=-0.05
Volume:=894,903
Bid:=1.90
Prev Close:=1.99
Ask:=1.99
Dividend:=0.00
Yield:=0.0
EPS:=-3.98
Market Value:=247 mil
Price:=$
 1.94
52wk Low:=1.03
High:=2.02
Shares Out:=127 mil

(dtsi)
P/E Ratio:=37.3
52wk High:=50.57
Low:=37.07
Open:=38.00
% Change:=-2.3%
Change:=-0.88
Volume:=42,662
Bid:=36.57
Prev Close:=38.23
Ask:=38.17
Dividend:=0.00
Yield:=0.0
EPS:=1.00
Market Value:=650 mil
Price:=$
 37.35
52wk Low:=32.50
High:=38.52
Shares Out:=17 mil

(dtv)
P/E Ratio:=20.2
52wk High:=53.40
Low:=51.25
Open:=51.78
% Change:=-0.9%
Change:=-0.47
Volume:=4,163,957
Bid:=51.49
Prev Close:=52.15
Ask:=51.66
Dividend:=0.00
Yield:=0.0
EPS:=2.56
Market Value:=40 bil
Price:=$
 51.67
52wk Low:=34.84
High:=52.00
Shares Out:=768 mil

(dva)
P/E Ratio:=22.3
52wk High:=89.76
Low:=85.34
Open:=86.96
% Change:=-1.4%
Change:=-1.25
Volume:=636,226
Bid:=84.86
Prev Close:=87.10
Ask:=86.93
Dividend:=0.00
Yield:=0.0
EPS:=3.85
Market Value:=8 bil
Price:=$
 85.85
52wk Low:=56.58
High:=87.17
Shares Out:=95 mil

(dvn)
P/E Ratio:=9.3
52wk High:=93.55
Low:=78.94
Open:=80.33
% Change:=-0.6%
Change:=-0.49
Volume:=2,682,762
Bid:=79.87
Prev Close:=80.46
Ask:=80.23
Dividend:=0.68
Yield:=0.9
EPS:=8.63
Market Value:=34 bil
Price:=$
 79.97
52wk Low:=59.07
High:=80.62
Shares Out:=423 mil

(dvox)
P/E Ratio:=51.0
52wk High:=16.19
Low:=7.08
Open:=7.20
% Change:=-1.4%
Change:=-0.10
Volume:=57,723
Bid:=6.80
Prev Close:=7.24
Ask:=7.48
Dividend:=0.00
Yield:=0.0
EPS:=0.14
Market Value:=213 mil
Price:=$
 7.14
52wk Low:=3.80
High:=7.25
Shares Out:=30 mil

(dw)
P/E Ratio:=16.9
52wk High:=26.78
Low:=22.69
Open:=23.29
% Change:=-2.8%
Change:=-0.67
Volume:=110,399
Bid:=22.00
Prev Close:=23.50
Ask:=24.09
Dividend:=0.00
Yield:=0.0
EPS:=1.35
Market Value:=504 mil
Price:=$
 22.83
52wk Low:=18.44
High:=23.49
Shares Out:=22 mil

(dwa)
P/E Ratio:=10.9
52wk High:=37.74
Low:=19.98
Open:=20.72
% Change:=-4.0%
Change:=-0.84
Volume:=1,064,108
Bid:=19.75
Prev Close:=20.83
Ask:=20.24
Dividend:=0.00
Yield:=0.0
EPS:=1.83
Market Value:=1 bil
Price:=$
 19.99
52wk Low:=19.76
High:=20.98
Shares Out:=73 mil

(dxpe)
P/E Ratio:=17.8
52wk High:=27.00
Low:=26.13
Open:=26.82
% Change:=-2.2%
Change:=-0.60
Volume:=40,737
Bid:=23.37
Prev Close:=27.00
Ask:=32.25
Dividend:=0.00
Yield:=0.0
EPS:=1.48
Market Value:=372 mil
Price:=$
 26.40
52wk Low:=16.57
High:=26.98
Shares Out:=14 mil

(dy)
P/E Ratio:=85.2
52wk High:=18.23
Low:=16.78
Open:=17.15
% Change:=-1.2%
Change:=-0.21
Volume:=235,595
Bid:=16.54
Prev Close:=17.24
Ask:=17.50
Dividend:=0.00
Yield:=0.0
EPS:=0.20
Market Value:=580 mil
Price:=$
 17.03
52wk Low:=7.30
High:=17.21
Shares Out:=34 mil

(dyn)
P/E Ratio:=NA
52wk High:=6.92
Low:=5.99
Open:=6.14
% Change:=-2.6%
Change:=-0.16
Volume:=3,180,685
Bid:=5.86
Prev Close:=6.15
Ask:=6.05
Dividend:=0.00
Yield:=0.0
EPS:=-3.79
Market Value:=729 mil
Price:=$
 5.99
52wk Low:=2.76
High:=6.14
Shares Out:=122 mil

(ebay)
P/E Ratio:=23.0
52wk High:=35.35
Low:=32.35
Open:=32.81
% Change:=-0.3%
Change:=-0.12
Volume:=10,208,111
Bid:=32.58
Prev Close:=32.81
Ask:=32.65
Dividend:=0.00
Yield:=0.0
EPS:=1.42
Market Value:=42 bil
Price:=$
 32.69
52wk Low:=19.92
High:=33.24
Shares Out:=1.3 bil

(ebsb)
P/E Ratio:=21.7
52wk High:=14.30
Low:=13.67
Open:=13.78
% Change:=-0.7%
Change:=-0.10
Volume:=7,548
Bid:=5.51
Prev Close:=13.77
Ask:=14.71
Dividend:=0.00
Yield:=0.0
EPS:=0.63
Market Value:=306 mil
Price:=$
 13.67
52wk Low:=9.85
High:=13.78
Shares Out:=22 mil

(ecpg)
P/E Ratio:=12.8
52wk High:=33.16
Low:=26.11
Open:=27.21
% Change:=-3.8%
Change:=-1.03
Volume:=185,580
Bid:=25.84
Prev Close:=27.48
Ask:=26.49
Dividend:=0.00
Yield:=0.0
EPS:=2.06
Market Value:=640 mil
Price:=$
 26.45
52wk Low:=16.70
High:=27.41
Shares Out:=24 mil

(edr)
P/E Ratio:=NA
52wk High:=9.21
Low:=8.84
Open:=8.99
% Change:=-0.9%
Change:=-0.08
Volume:=230,429
Bid:=8.94
Prev Close:=9.03
Ask:=9.29
Dividend:=0.28
Yield:=3.1
EPS:=-0.72
Market Value:=646 mil
Price:=$
 8.95
52wk Low:=5.87
High:=9.01
Shares Out:=72 mil

(eeft)
P/E Ratio:=NA
52wk High:=20.24
Low:=15.36
Open:=15.62
% Change:=-1.9%
Change:=-0.29
Volume:=237,362
Bid:=15.06
Prev Close:=15.70
Ask:=15.89
Dividend:=0.00
Yield:=0.0
EPS:=-0.48
Market Value:=789 mil
Price:=$
 15.41
52wk Low:=13.63
High:=15.70
Shares Out:=51 mil

(egn)
P/E Ratio:=15.9
52wk High:=65.44
Low:=58.17
Open:=59.47
% Change:=-0.7%
Change:=-0.40
Volume:=791,732
Bid:=58.29
Prev Close:=59.55
Ask:=59.77
Dividend:=0.54
Yield:=0.9
EPS:=3.71
Market Value:=4 bil
Price:=$
 59.15
52wk Low:=42.09
High:=59.47
Shares Out:=72 mil

(egov)
P/E Ratio:=42.0
52wk High:=13.80
Low:=12.86
Open:=13.18
% Change:=-1.7%
Change:=-0.22
Volume:=180,863
Bid:=13.05
Prev Close:=13.25
Ask:=13.36
Dividend:=0.00
Yield:=0.0
EPS:=0.31
Market Value:=834 mil
Price:=$
 13.03
52wk Low:=6.34
High:=13.19
Shares Out:=64 mil

(egy)
P/E Ratio:=8.9
52wk High:=8.40
Low:=6.47
Open:=6.68
% Change:=-1.4%
Change:=-0.09
Volume:=380,049
Bid:=6.30
Prev Close:=6.68
Ask:=6.80
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=376 mil
Price:=$
 6.59
52wk Low:=5.07
High:=6.73
Shares Out:=57 mil

(ek)
P/E Ratio:=NA
52wk High:=5.95
Low:=2.50
Open:=2.73
% Change:=-8.0%
Change:=-0.22
Volume:=21,519,948
Bid:=2.53
Prev Close:=2.74
Ask:=2.55
Dividend:=0.00
Yield:=0.0
EPS:=-1.62
Market Value:=678 mil
Price:=$
 2.52
52wk Low:=2.70
High:=2.77
Shares Out:=269 mil

(elos)
P/E Ratio:=NA
52wk High:=14.92
Low:=11.02
Open:=11.34
% Change:=3.6%
Change:=0.41
Volume:=370,495
Bid:=11.34
Prev Close:=11.37
Ask:=12.14
Dividend:=0.00
Yield:=0.0
EPS:=-0.16
Market Value:=410 mil
Price:=$
 11.78
52wk Low:=7.60
High:=11.83
Shares Out:=35 mil

(els)
P/E Ratio:=48.2
52wk High:=67.69
Low:=64.75
Open:=65.71
% Change:=-0.4%
Change:=-0.29
Volume:=236,397
Bid:=60.10
Prev Close:=65.81
Ask:=0.00
Dividend:=1.50
Yield:=2.3
EPS:=1.36
Market Value:=2 bil
Price:=$
 65.52
52wk Low:=47.80
High:=65.74
Shares Out:=37 mil

(endp)
P/E Ratio:=18.6
52wk High:=44.53
Low:=39.23
Open:=40.15
% Change:=-1.7%
Change:=-0.69
Volume:=1,284,531
Bid:=39.04
Prev Close:=40.27
Ask:=40.38
Dividend:=0.00
Yield:=0.0
EPS:=2.13
Market Value:=5 bil
Price:=$
 39.58
52wk Low:=22.66
High:=40.20
Shares Out:=117 mil

(enh)
P/E Ratio:=12.3
52wk High:=50.65
Low:=40.64
Open:=41.02
% Change:=-0.6%
Change:=-0.25
Volume:=665,303
Bid:=39.96
Prev Close:=41.02
Ask:=41.53
Dividend:=1.20
Yield:=2.9
EPS:=3.32
Market Value:=2 bil
Price:=$
 40.77
52wk Low:=35.62
High:=41.03
Shares Out:=41 mil

(enoc)
P/E Ratio:=182.8
52wk High:=36.75
Low:=16.42
Open:=16.96
% Change:=-3.6%
Change:=-0.62
Volume:=152,142
Bid:=16.42
Prev Close:=17.07
Ask:=16.90
Dividend:=0.00
Yield:=0.0
EPS:=0.09
Market Value:=434 mil
Price:=$
 16.45
52wk Low:=15.30
High:=17.00
Shares Out:=26 mil

(ens)
P/E Ratio:=15.5
52wk High:=40.32
Low:=34.91
Open:=35.97
% Change:=-2.7%
Change:=-0.96
Volume:=306,243
Bid:=34.50
Prev Close:=36.08
Ask:=35.93
Dividend:=0.00
Yield:=0.0
EPS:=2.26
Market Value:=2 bil
Price:=$
 35.12
52wk Low:=21.55
High:=36.21
Shares Out:=50 mil

(ep)
P/E Ratio:=35.3
52wk High:=21.54
Low:=19.80
Open:=20.08
% Change:=-0.1%
Change:=-0.01
Volume:=9,075,463
Bid:=20.07
Prev Close:=20.13
Ask:=20.25
Dividend:=0.04
Yield:=0.2
EPS:=0.57
Market Value:=15 bil
Price:=$
 20.12
52wk Low:=10.97
High:=20.21
Shares Out:=769 mil

(epax)
P/E Ratio:=25.1
52wk High:=12.29
Low:=8.66
Open:=8.79
% Change:=-0.4%
Change:=-0.04
Volume:=23,173
Bid:=8.61
Prev Close:=8.81
Ask:=9.69
Dividend:=0.24
Yield:=2.7
EPS:=0.35
Market Value:=155 mil
Price:=$
 8.77
52wk Low:=8.55
High:=8.86
Shares Out:=18 mil

(epl)
P/E Ratio:=NA
52wk High:=18.56
Low:=16.06
Open:=16.33
% Change:=1.7%
Change:=0.28
Volume:=318,560
Bid:=16.21
Prev Close:=16.32
Ask:=17.16
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=665 mil
Price:=$
 16.60
52wk Low:=9.61
High:=16.91
Shares Out:=40 mil

(epm)
P/E Ratio:=NA
52wk High:=8.80
Low:=7.35
Open:=7.39
% Change:=0.1%
Change:=0.01
Volume:=51,971
Bid:=7.03
Prev Close:=7.41
Ask:=8.19
Dividend:=0.00
Yield:=0.0
EPS:=-0.05
Market Value:=204 mil
Price:=$
 7.42
52wk Low:=4.10
High:=7.50
Shares Out:=28 mil

(eqy)
P/E Ratio:=26.6
52wk High:=20.09
Low:=18.92
Open:=19.41
% Change:=-1.4%
Change:=-0.27
Volume:=509,802
Bid:=18.63
Prev Close:=19.45
Ask:=19.67
Dividend:=0.88
Yield:=4.6
EPS:=0.72
Market Value:=2 bil
Price:=$
 19.18
52wk Low:=15.41
High:=19.46
Shares Out:=115 mil

(erie)
P/E Ratio:=NA
52wk High:=75.25
Low:=73.10
Open:=73.55
% Change:=-0.6%
Change:=-0.48
Volume:=58,175
Bid:=29.52
Prev Close:=73.79
Ask:=76.07
Dividend:=2.06
Yield:=2.8
EPS:=NA
Market Value:=4 bil
Price:=$
 73.31
52wk Low:=46.91
High:=74.04
Shares Out:=56 mil

(erts)
P/E Ratio:=NA
52wk High:=25.05
Low:=23.31
Open:=23.55
% Change:=0.0%
Change:=0.01
Volume:=5,596,933
Bid:=23.42
Prev Close:=23.60
Ask:=23.59
Dividend:=0.00
Yield:=0.0
EPS:=-0.84
Market Value:=8 bil
Price:=$
 23.61
52wk Low:=14.60
High:=23.66
Shares Out:=331 mil

(ese)
P/E Ratio:=15.5
52wk High:=43.15
Low:=36.01
Open:=36.36
% Change:=-0.8%
Change:=-0.30
Volume:=71,720
Bid:=36.00
Prev Close:=36.47
Ask:=41.01
Dividend:=0.32
Yield:=0.9
EPS:=2.33
Market Value:=962 mil
Price:=$
 36.17
52wk Low:=24.74
High:=36.64
Shares Out:=27 mil

(esgr)
P/E Ratio:=NA
52wk High:=114.56
Low:=106.11
Open:=108.12
% Change:=-1.0%
Change:=-1.09
Volume:=15,190
Bid:=96.45
Prev Close:=108.15
Ask:=119.89
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=1 bil
Price:=$
 107.06
52wk Low:=67.04
High:=109.30
Shares Out:=13 mil

(esl)
P/E Ratio:=13.6
52wk High:=82.28
Low:=76.42
Open:=77.98
% Change:=-1.0%
Change:=-0.75
Volume:=232,755
Bid:=76.39
Prev Close:=78.17
Ask:=78.34
Dividend:=0.00
Yield:=0.0
EPS:=5.68
Market Value:=2 bil
Price:=$
 77.42
52wk Low:=43.58
High:=78.25
Shares Out:=31 mil

(esrx)
P/E Ratio:=22.3
52wk High:=60.89
Low:=51.34
Open:=51.71
% Change:=-0.5%
Change:=-0.25
Volume:=4,927,050
Bid:=51.52
Prev Close:=51.96
Ask:=51.70
Dividend:=0.00
Yield:=0.0
EPS:=2.32
Market Value:=27 bil
Price:=$
 51.72
52wk Low:=41.55
High:=52.05
Shares Out:=529 mil

(ess)
P/E Ratio:=145.2
52wk High:=144.77
Low:=138.05
Open:=139.83
% Change:=-0.4%
Change:=-0.54
Volume:=235,988
Bid:=137.64
Prev Close:=139.98
Ask:=140.25
Dividend:=4.16
Yield:=3.0
EPS:=0.96
Market Value:=5 bil
Price:=$
 139.44
52wk Low:=99.70
High:=140.00
Shares Out:=33 mil

(etm)
P/E Ratio:=6.9
52wk High:=13.63
Low:=7.79
Open:=8.18
% Change:=-2.7%
Change:=-0.22
Volume:=209,898
Bid:=7.66
Prev Close:=8.25
Ask:=8.35
Dividend:=0.00
Yield:=0.0
EPS:=1.16
Market Value:=249 mil
Price:=$
 8.03
52wk Low:=4.97
High:=8.18
Shares Out:=31 mil

(evr)
P/E Ratio:=69.6
52wk High:=37.26
Low:=30.34
Open:=31.45
% Change:=-2.2%
Change:=-0.68
Volume:=203,830
Bid:=29.90
Prev Close:=31.28
Ask:=31.28
Dividend:=0.72
Yield:=2.4
EPS:=0.44
Market Value:=786 mil
Price:=$
 30.60
52wk Low:=21.02
High:=31.49
Shares Out:=26 mil

(exas)
P/E Ratio:=NA
52wk High:=9.44
Low:=7.88
Open:=8.29
% Change:=-2.5%
Change:=-0.21
Volume:=720,297
Bid:=8.00
Prev Close:=8.36
Ask:=8.50
Dividend:=0.00
Yield:=0.0
EPS:=-0.30
Market Value:=426 mil
Price:=$
 8.15
52wk Low:=3.15
High:=8.29
Shares Out:=52 mil

(exbd)
P/E Ratio:=36.8
52wk High:=45.79
Low:=42.40
Open:=43.19
% Change:=-1.6%
Change:=-0.71
Volume:=176,111
Bid:=41.91
Prev Close:=43.44
Ask:=43.62
Dividend:=0.60
Yield:=1.4
EPS:=1.16
Market Value:=1 bil
Price:=$
 42.73
52wk Low:=24.94
High:=43.37
Shares Out:=35 mil

(exls)
P/E Ratio:=23.2
52wk High:=24.75
Low:=22.07
Open:=22.35
% Change:=-0.4%
Change:=-0.09
Volume:=59,799
Bid:=8.96
Prev Close:=22.40
Ask:=22.37
Dividend:=0.00
Yield:=0.0
EPS:=0.96
Market Value:=662 mil
Price:=$
 22.31
52wk Low:=15.96
High:=22.54
Shares Out:=30 mil

(exp)
P/E Ratio:=72.5
52wk High:=33.22
Low:=23.80
Open:=24.33
% Change:=-2.0%
Change:=-0.48
Volume:=224,070
Bid:=23.37
Prev Close:=24.41
Ask:=24.52
Dividend:=0.40
Yield:=1.7
EPS:=0.33
Market Value:=1 bil
Price:=$
 23.93
52wk Low:=21.16
High:=24.33
Shares Out:=44 mil

(expd)
P/E Ratio:=28.2
52wk High:=57.15
Low:=48.37
Open:=49.15
% Change:=-1.4%
Change:=-0.68
Volume:=1,251,411
Bid:=48.77
Prev Close:=49.45
Ask:=48.94
Dividend:=0.50
Yield:=1.0
EPS:=1.73
Market Value:=10 bil
Price:=$
 48.77
52wk Low:=38.49
High:=49.42
Shares Out:=212 mil

(expe)
P/E Ratio:=20.4
52wk High:=31.01
Low:=29.41
Open:=30.10
% Change:=-1.7%
Change:=-0.51
Volume:=4,185,951
Bid:=29.72
Prev Close:=30.26
Ask:=30.13
Dividend:=0.28
Yield:=0.9
EPS:=1.46
Market Value:=7 bil
Price:=$
 29.75
52wk Low:=19.61
High:=30.19
Shares Out:=248 mil

(exxi)
P/E Ratio:=189.8
52wk High:=37.20
Low:=33.41
Open:=34.14
% Change:=-0.3%
Change:=-0.09
Volume:=507,793
Bid:=34.19
Prev Close:=34.26
Ask:=34.95
Dividend:=0.00
Yield:=0.0
EPS:=0.18
Market Value:=3 bil
Price:=$
 34.17
52wk Low:=14.76
High:=34.28
Shares Out:=76 mil

(fast)
P/E Ratio:=31.6
52wk High:=36.80
Low:=33.41
Open:=34.13
% Change:=-2.0%
Change:=-0.68
Volume:=1,588,815
Bid:=33.53
Prev Close:=34.30
Ask:=33.60
Dividend:=0.52
Yield:=1.5
EPS:=1.07
Market Value:=10 bil
Price:=$
 33.62
52wk Low:=22.32
High:=34.16
Shares Out:=295 mil

(fbn)
P/E Ratio:=NA
52wk High:=6.28
Low:=4.01
Open:=4.10
% Change:=-1.0%
Change:=-0.04
Volume:=259,617
Bid:=3.93
Prev Close:=4.10
Ask:=4.40
Dividend:=0.00
Yield:=0.0
EPS:=-0.83
Market Value:=225 mil
Price:=$
 4.06
52wk Low:=3.73
High:=4.15
Shares Out:=55 mil

(fbnc)
P/E Ratio:=21.9
52wk High:=16.90
Low:=10.28
Open:=10.66
% Change:=-3.3%
Change:=-0.35
Volume:=16,184
Bid:=9.95
Prev Close:=10.64
Ask:=10.73
Dividend:=0.32
Yield:=3.1
EPS:=0.47
Market Value:=173 mil
Price:=$
 10.29
52wk Low:=9.82
High:=10.81
Shares Out:=17 mil

(fbp)
P/E Ratio:=NA
52wk High:=10.50
Low:=4.04
Open:=4.04
% Change:=5.8%
Change:=0.25
Volume:=181,066
Bid:=4.10
Prev Close:=4.35
Ask:=4.70
Dividend:=0.00
Yield:=0.0
EPS:=-21.48
Market Value:=98 mil
Price:=$
 4.60
52wk Low:=3.60
High:=4.66
Shares Out:=21 mil

(fcel)
P/E Ratio:=NA
52wk High:=2.41
Low:=1.25
Open:=1.29
% Change:=-3.1%
Change:=-0.04
Volume:=1,555,039
Bid:=1.25
Prev Close:=1.30
Ask:=1.26
Dividend:=0.00
Yield:=0.0
EPS:=-0.60
Market Value:=160 mil
Price:=$
 1.26
52wk Low:=0.98
High:=1.30
Shares Out:=127 mil

(fcnca)
P/E Ratio:=NA
52wk High:=208.55
Low:=180.68
Open:=183.07
% Change:=-0.3%
Change:=-0.62
Volume:=20,852
Bid:=134.17
Prev Close:=183.79
Ask:=201.82
Dividend:=1.20
Yield:=0.7
EPS:=NA
Market Value:=2 bil
Price:=$
 183.17
52wk Low:=165.36
High:=184.30
Shares Out:=9 mil

(fcs)
P/E Ratio:=12.0
52wk High:=21.02
Low:=16.03
Open:=16.40
% Change:=-1.5%
Change:=-0.25
Volume:=2,740,950
Bid:=15.97
Prev Close:=16.50
Ask:=16.70
Dividend:=0.00
Yield:=0.0
EPS:=1.35
Market Value:=2 bil
Price:=$
 16.25
52wk Low:=7.71
High:=16.53
Shares Out:=128 mil

(fcx)
P/E Ratio:=10.7
52wk High:=61.34
Low:=54.63
Open:=55.19
% Change:=-0.5%
Change:=-0.29
Volume:=14,704,390
Bid:=54.99
Prev Close:=55.34
Ask:=55.05
Dividend:=1.00
Yield:=1.8
EPS:=5.14
Market Value:=52 bil
Price:=$
 55.05
52wk Low:=29.95
High:=55.95
Shares Out:=947 mil

(fdx)
P/E Ratio:=19.8
52wk High:=98.66
Low:=90.05
Open:=91.80
% Change:=-1.9%
Change:=-1.74
Volume:=3,608,599
Bid:=90.33
Prev Close:=92.20
Ask:=90.78
Dividend:=0.52
Yield:=0.6
EPS:=4.57
Market Value:=29 bil
Price:=$
 90.46
52wk Low:=73.26
High:=91.89
Shares Out:=317 mil

(feic)
P/E Ratio:=20.2
52wk High:=41.56
Low:=35.30
Open:=36.09
% Change:=-1.9%
Change:=-0.68
Volume:=267,184
Bid:=35.65
Prev Close:=36.31
Ask:=36.41
Dividend:=0.00
Yield:=0.0
EPS:=1.76
Market Value:=1 bil
Price:=$
 35.63
52wk Low:=16.51
High:=36.22
Shares Out:=39 mil

(ffic)
P/E Ratio:=11.5
52wk High:=15.15
Low:=12.45
Open:=12.77
% Change:=-2.1%
Change:=-0.27
Volume:=59,304
Bid:=12.11
Prev Close:=12.77
Ask:=13.50
Dividend:=0.52
Yield:=4.2
EPS:=1.09
Market Value:=392 mil
Price:=$
 12.50
52wk Low:=10.51
High:=12.77
Shares Out:=31 mil

(ffiv)
P/E Ratio:=45.6
52wk High:=145.76
Low:=111.29
Open:=113.44
% Change:=-1.9%
Change:=-2.12
Volume:=1,881,093
Bid:=111.43
Prev Close:=113.94
Ask:=112.06
Dividend:=0.00
Yield:=0.0
EPS:=2.45
Market Value:=9 bil
Price:=$
 111.82
52wk Low:=72.48
High:=115.20
Shares Out:=81 mil

(fisv)
P/E Ratio:=18.6
52wk High:=65.41
Low:=60.14
Open:=61.04
% Change:=-1.9%
Change:=-1.18
Volume:=995,284
Bid:=59.52
Prev Close:=61.37
Ask:=60.17
Dividend:=0.00
Yield:=0.0
EPS:=3.24
Market Value:=9 bil
Price:=$
 60.19
52wk Low:=44.85
High:=61.21
Shares Out:=144 mil

(flex)
P/E Ratio:=8.2
52wk High:=8.50
Low:=5.98
Open:=6.09
% Change:=0.2%
Change:=0.01
Volume:=4,173,779
Bid:=6.11
Prev Close:=6.14
Ask:=6.19
Dividend:=0.00
Yield:=0.0
EPS:=0.75
Market Value:=5 bil
Price:=$
 6.15
52wk Low:=4.86
High:=6.17
Shares Out:=740 mil

(flir)
P/E Ratio:=19.1
52wk High:=37.29
Low:=28.26
Open:=28.69
% Change:=-0.5%
Change:=-0.14
Volume:=2,042,829
Bid:=28.43
Prev Close:=28.92
Ask:=28.80
Dividend:=0.24
Yield:=0.8
EPS:=1.51
Market Value:=5 bil
Price:=$
 28.78
52wk Low:=24.00
High:=29.01
Shares Out:=160 mil

(flo)
P/E Ratio:=22.7
52wk High:=23.00
Low:=22.56
Open:=22.87
% Change:=-1.2%
Change:=-0.27
Volume:=619,580
Bid:=22.18
Prev Close:=22.96
Ask:=23.18
Dividend:=0.60
Yield:=2.6
EPS:=1.00
Market Value:=3 bil
Price:=$
 22.69
52wk Low:=15.31
High:=22.93
Shares Out:=135 mil

(flr)
P/E Ratio:=32.2
52wk High:=75.76
Low:=63.90
Open:=65.08
% Change:=-1.3%
Change:=-0.85
Volume:=1,406,050
Bid:=64.30
Prev Close:=65.15
Ask:=64.95
Dividend:=0.50
Yield:=0.8
EPS:=2.00
Market Value:=11 bil
Price:=$
 64.30
52wk Low:=42.26
High:=65.24
Shares Out:=174 mil

(fls)
P/E Ratio:=14.5
52wk High:=135.72
Low:=103.17
Open:=104.62
% Change:=-1.4%
Change:=-1.49
Volume:=623,294
Bid:=102.85
Prev Close:=105.33
Ask:=105.13
Dividend:=1.28
Yield:=1.2
EPS:=7.18
Market Value:=6 bil
Price:=$
 103.84
52wk Low:=86.34
High:=104.72
Shares Out:=56 mil

(flws)
P/E Ratio:=298.0
52wk High:=3.84
Low:=2.92
Open:=3.07
% Change:=-4.2%
Change:=-0.13
Volume:=145,503
Bid:=2.41
Prev Close:=3.11
Ask:=3.52
Dividend:=0.00
Yield:=0.0
EPS:=0.01
Market Value:=81 mil
Price:=$
 2.98
52wk Low:=1.52
High:=3.07
Shares Out:=27 mil

(fmbi)
P/E Ratio:=NA
52wk High:=13.48
Low:=11.73
Open:=11.95
% Change:=-1.8%
Change:=-0.21
Volume:=218,211
Bid:=11.71
Prev Close:=12.00
Ask:=11.93
Dividend:=0.04
Yield:=0.3
EPS:=-0.24
Market Value:=879 mil
Price:=$
 11.79
52wk Low:=9.26
High:=11.98
Shares Out:=75 mil

(fmc)
P/E Ratio:=33.2
52wk High:=89.82
Low:=85.54
Open:=86.96
% Change:=-1.6%
Change:=-1.36
Volume:=430,109
Bid:=84.92
Prev Close:=87.42
Ask:=87.01
Dividend:=0.60
Yield:=0.7
EPS:=2.59
Market Value:=6 bil
Price:=$
 86.06
52wk Low:=57.35
High:=87.25
Shares Out:=72 mil

(fmd)
P/E Ratio:=NA
52wk High:=2.90
Low:=1.58
Open:=1.67
% Change:=-4.8%
Change:=-0.08
Volume:=249,249
Bid:=0.99
Prev Close:=1.67
Ask:=1.88
Dividend:=0.00
Yield:=0.0
EPS:=-0.61
Market Value:=161 mil
Price:=$
 1.59
52wk Low:=1.31
High:=1.70
Shares Out:=101 mil

(fnsr)
P/E Ratio:=16.6
52wk High:=46.09
Low:=16.44
Open:=17.04
% Change:=-1.1%
Change:=-0.19
Volume:=2,959,676
Bid:=16.68
Prev Close:=17.17
Ask:=17.26
Dividend:=0.00
Yield:=0.0
EPS:=1.02
Market Value:=2 bil
Price:=$
 16.98
52wk Low:=11.97
High:=17.18
Shares Out:=90 mil

(fosl)
P/E Ratio:=31.3
52wk High:=130.46
Low:=127.75
Open:=128.93
% Change:=0.0%
Change:=0.02
Volume:=625,425
Bid:=128.93
Prev Close:=128.90
Ask:=129.68
Dividend:=0.00
Yield:=0.0
EPS:=4.12
Market Value:=8 bil
Price:=$
 128.92
52wk Low:=36.28
High:=130.50
Shares Out:=63 mil

(frx)
P/E Ratio:=10.5
52wk High:=40.52
Low:=37.36
Open:=38.39
% Change:=-1.3%
Change:=-0.51
Volume:=4,064,126
Bid:=37.73
Prev Close:=38.46
Ask:=38.77
Dividend:=0.00
Yield:=0.0
EPS:=3.62
Market Value:=11 bil
Price:=$
 37.95
52wk Low:=26.92
High:=38.39
Shares Out:=286 mil

(fsii)
P/E Ratio:=8.5
52wk High:=5.41
Low:=2.84
Open:=2.97
% Change:=-3.3%
Change:=-0.10
Volume:=463,280
Bid:=2.86
Prev Close:=3.00
Ask:=2.99
Dividend:=0.00
Yield:=0.0
EPS:=0.34
Market Value:=112 mil
Price:=$
 2.90
52wk Low:=2.22
High:=3.02
Shares Out:=39 mil

(fslr)
P/E Ratio:=17.4
52wk High:=175.44
Low:=121.12
Open:=123.84
% Change:=-2.2%
Change:=-2.71
Volume:=750,489
Bid:=121.31
Prev Close:=124.64
Ask:=121.91
Dividend:=0.00
Yield:=0.0
EPS:=7.01
Market Value:=11 bil
Price:=$
 121.93
52wk Low:=111.40
High:=124.38
Shares Out:=86 mil

(fsp)
P/E Ratio:=25.6
52wk High:=15.62
Low:=12.75
Open:=12.92
% Change:=-1.5%
Change:=-0.20
Volume:=113,832
Bid:=12.38
Prev Close:=13.00
Ask:=13.22
Dividend:=0.76
Yield:=5.9
EPS:=0.50
Market Value:=1 bil
Price:=$
 12.80
52wk Low:=11.00
High:=13.13
Shares Out:=81 mil

(fst)
P/E Ratio:=24.7
52wk High:=40.23
Low:=24.19
Open:=24.76
% Change:=-1.0%
Change:=-0.24
Volume:=3,839,921
Bid:=24.25
Prev Close:=24.93
Ask:=25.10
Dividend:=0.00
Yield:=0.0
EPS:=1.00
Market Value:=3 bil
Price:=$
 24.69
52wk Low:=22.48
High:=24.82
Shares Out:=114 mil

(fsys)
P/E Ratio:=34.3
52wk High:=42.65
Low:=23.25
Open:=24.10
% Change:=-3.2%
Change:=-0.76
Volume:=113,005
Bid:=22.74
Prev Close:=24.06
Ask:=23.90
Dividend:=0.00
Yield:=0.0
EPS:=0.68
Market Value:=465 mil
Price:=$
 23.30
52wk Low:=22.54
High:=24.38
Shares Out:=20 mil

(ftr)
P/E Ratio:=31.6
52wk High:=9.84
Low:=7.56
Open:=7.70
% Change:=-1.7%
Change:=-0.13
Volume:=9,918,885
Bid:=7.58
Prev Close:=7.71
Ask:=7.59
Dividend:=0.75
Yield:=9.9
EPS:=0.24
Market Value:=8 bil
Price:=$
 7.58
52wk Low:=7.25
High:=7.71
Shares Out:=995 mil

(fwrd)
P/E Ratio:=26.5
52wk High:=36.32
Low:=33.14
Open:=33.64
% Change:=-1.2%
Change:=-0.42
Volume:=143,128
Bid:=32.72
Prev Close:=33.81
Ask:=34.20
Dividend:=0.28
Yield:=0.8
EPS:=1.26
Market Value:=981 mil
Price:=$
 33.39
52wk Low:=22.39
High:=33.74
Shares Out:=29 mil

(g)
P/E Ratio:=26.3
52wk High:=18.71
Low:=17.13
Open:=17.58
% Change:=-1.5%
Change:=-0.27
Volume:=355,475
Bid:=16.86
Prev Close:=17.65
Ask:=17.83
Dividend:=0.00
Yield:=0.0
EPS:=0.66
Market Value:=4 bil
Price:=$
 17.38
52wk Low:=13.09
High:=17.59
Shares Out:=221 mil

(gain)
P/E Ratio:=9.7
52wk High:=8.55
Low:=7.21
Open:=7.37
% Change:=-1.9%
Change:=-0.14
Volume:=66,400
Bid:=7.21
Prev Close:=7.41
Ask:=7.41
Dividend:=0.60
Yield:=8.3
EPS:=0.75
Market Value:=161 mil
Price:=$
 7.27
52wk Low:=5.50
High:=7.39
Shares Out:=22 mil

(gbdc)
P/E Ratio:=11.6
52wk High:=17.99
Low:=15.13
Open:=15.36
% Change:=-1.7%
Change:=-0.26
Volume:=54,125
Bid:=15.12
Prev Close:=15.45
Ask:=15.95
Dividend:=1.28
Yield:=8.4
EPS:=1.31
Market Value:=330 mil
Price:=$
 15.19
52wk Low:=13.62
High:=15.56
Shares Out:=22 mil

(gbl)
P/E Ratio:=18.0
52wk High:=51.79
Low:=47.94
Open:=48.08
% Change:=-1.1%
Change:=-0.56
Volume:=5,250
Bid:=19.42
Prev Close:=48.54
Ask:=50.04
Dividend:=0.90
Yield:=1.9
EPS:=2.67
Market Value:=329 mil
Price:=$
 47.98
52wk Low:=33.63
High:=48.29
Shares Out:=7 mil

(gd)
P/E Ratio:=10.0
52wk High:=78.27
Low:=69.03
Open:=69.95
% Change:=-1.3%
Change:=-0.90
Volume:=1,679,925
Bid:=69.01
Prev Close:=70.36
Ask:=69.43
Dividend:=1.88
Yield:=2.7
EPS:=6.92
Market Value:=26 bil
Price:=$
 69.46
52wk Low:=55.46
High:=70.13
Shares Out:=372 mil

(ge)
P/E Ratio:=15.4
52wk High:=21.65
Low:=18.16
Open:=18.33
% Change:=-0.6%
Change:=-0.12
Volume:=38,796,816
Bid:=18.28
Prev Close:=18.41
Ask:=18.30
Dividend:=0.60
Yield:=3.3
EPS:=1.19
Market Value:=194 bil
Price:=$
 18.29
52wk Low:=14.25
High:=18.39
Shares Out:=10.6 bil

(gef)
P/E Ratio:=NA
52wk High:=67.57
Low:=63.16
Open:=64.50
% Change:=-2.2%
Change:=-1.43
Volume:=70,633
Bid:=62.61
Prev Close:=64.80
Ask:=64.20
Dividend:=1.68
Yield:=2.7
EPS:=NA
Market Value:=2 bil
Price:=$
 63.37
52wk Low:=54.90
High:=64.50
Shares Out:=25 mil

(geoi)
P/E Ratio:=22.8
52wk High:=32.94
Low:=25.44
Open:=26.18
% Change:=-7.6%
Change:=-2.10
Volume:=618,955
Bid:=23.98
Prev Close:=27.61
Ask:=27.99
Dividend:=0.00
Yield:=0.0
EPS:=1.12
Market Value:=649 mil
Price:=$
 25.51
52wk Low:=13.33
High:=26.60
Shares Out:=25 mil

(get)
P/E Ratio:=NA
52wk High:=38.22
Low:=29.93
Open:=30.84
% Change:=-1.6%
Change:=-0.50
Volume:=431,311
Bid:=29.77
Prev Close:=31.02
Ask:=31.16
Dividend:=0.00
Yield:=0.0
EPS:=-1.88
Market Value:=1 bil
Price:=$
 30.52
52wk Low:=24.83
High:=31.11
Shares Out:=48 mil

(ggp)
P/E Ratio:=NA
52wk High:=17.41
Low:=16.11
Open:=16.37
% Change:=-0.3%
Change:=-0.05
Volume:=2,168,855
Bid:=15.91
Prev Close:=16.44
Ask:=16.44
Dividend:=0.40
Yield:=2.4
EPS:=NA
Market Value:=16 bil
Price:=$
 16.39
52wk Low:=10.30
High:=16.45
Shares Out:=967 mil

(ggs)
P/E Ratio:=NA
52wk High:=19.12
Low:=16.67
Open:=16.82
% Change:=0.6%
Change:=0.11
Volume:=81,046
Bid:=16.57
Prev Close:=16.99
Ask:=17.52
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=623 mil
Price:=$
 17.10
52wk Low:=5.86
High:=17.15
Shares Out:=36 mil

(gild)
P/E Ratio:=12.8
52wk High:=42.93
Low:=40.32
Open:=40.89
% Change:=-0.5%
Change:=-0.19
Volume:=5,111,514
Bid:=40.66
Prev Close:=41.00
Ask:=40.78
Dividend:=0.00
Yield:=0.0
EPS:=3.18
Market Value:=32 bil
Price:=$
 40.81
52wk Low:=31.73
High:=41.08
Shares Out:=787 mil

(gksr)
P/E Ratio:=16.1
52wk High:=36.54
Low:=32.21
Open:=32.83
% Change:=-2.0%
Change:=-0.66
Volume:=49,508
Bid:=31.45
Prev Close:=32.95
Ask:=34.00
Dividend:=0.38
Yield:=1.2
EPS:=2.00
Market Value:=604 mil
Price:=$
 32.29
52wk Low:=19.28
High:=32.87
Shares Out:=19 mil

(glad)
P/E Ratio:=NA
52wk High:=12.73
Low:=9.34
Open:=9.50
% Change:=-1.8%
Change:=-0.17
Volume:=101,116
Bid:=9.32
Prev Close:=9.53
Ask:=10.48
Dividend:=0.84
Yield:=9.0
EPS:=-0.20
Market Value:=197 mil
Price:=$
 9.36
52wk Low:=9.22
High:=9.62
Shares Out:=21 mil

(glng)
P/E Ratio:=129.8
52wk High:=39.90
Low:=37.17
Open:=38.00
% Change:=-1.6%
Change:=-0.61
Volume:=436,922
Bid:=37.01
Prev Close:=38.26
Ask:=38.40
Dividend:=1.00
Yield:=2.7
EPS:=0.29
Market Value:=3 bil
Price:=$
 37.65
52wk Low:=9.42
High:=38.00
Shares Out:=80 mil

(gmcr)
P/E Ratio:=112.6
52wk High:=96.91
Low:=87.66
Open:=89.40
% Change:=-1.2%
Change:=-1.10
Volume:=1,405,253
Bid:=88.62
Prev Close:=90.06
Ask:=89.00
Dividend:=0.00
Yield:=0.0
EPS:=0.79
Market Value:=13 bil
Price:=$
 88.96
52wk Low:=26.14
High:=90.36
Shares Out:=142 mil

(gmt)
P/E Ratio:=20.6
52wk High:=42.84
Low:=35.83
Open:=36.56
% Change:=-1.6%
Change:=-0.59
Volume:=195,300
Bid:=35.34
Prev Close:=36.70
Ask:=36.90
Dividend:=1.16
Yield:=3.2
EPS:=1.75
Market Value:=2 bil
Price:=$
 36.11
52wk Low:=25.40
High:=36.63
Shares Out:=46 mil

(gntx)
P/E Ratio:=28.8
52wk High:=35.35
Low:=29.39
Open:=30.34
% Change:=-2.8%
Change:=-0.84
Volume:=358,782
Bid:=29.51
Prev Close:=30.52
Ask:=30.27
Dividend:=0.48
Yield:=1.6
EPS:=1.03
Market Value:=4 bil
Price:=$
 29.68
52wk Low:=16.69
High:=30.48
Shares Out:=143 mil

(goog)
P/E Ratio:=20.3
52wk High:=642.96
Low:=592.00
Open:=592.49
% Change:=-0.4%
Change:=-2.68
Volume:=4,431,196
Bid:=593.81
Prev Close:=597.62
Ask:=594.79
Dividend:=0.00
Yield:=0.0
EPS:=29.25
Market Value:=151 bil
Price:=$
 594.94
52wk Low:=447.65
High:=602.05
Shares Out:=253 mil

(gps)
P/E Ratio:=10.2
52wk High:=23.73
Low:=18.79
Open:=18.88
% Change:=-0.4%
Change:=-0.07
Volume:=5,371,933
Bid:=18.79
Prev Close:=18.91
Ask:=19.06
Dividend:=0.45
Yield:=2.4
EPS:=1.84
Market Value:=10 bil
Price:=$
 18.84
52wk Low:=16.62
High:=19.09
Shares Out:=550 mil

(grb)
P/E Ratio:=NA
52wk High:=11.27
Low:=11.10
Open:=11.11
% Change:=0.1%
Change:=0.01
Volume:=53,272
Bid:=11.05
Prev Close:=11.10
Ask:=11.52
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=279 mil
Price:=$
 11.11
52wk Low:=4.64
High:=11.15
Shares Out:=25 mil

(grmn)
P/E Ratio:=9.8
52wk High:=36.42
Low:=31.79
Open:=32.21
% Change:=-0.5%
Change:=-0.15
Volume:=717,961
Bid:=31.25
Prev Close:=32.23
Ask:=32.00
Dividend:=0.80
Yield:=2.5
EPS:=3.27
Market Value:=6 bil
Price:=$
 32.08
52wk Low:=26.11
High:=32.22
Shares Out:=194 mil

(gsat)
P/E Ratio:=NA
52wk High:=1.95
Low:=1.12
Open:=1.15
% Change:=-2.6%
Change:=-0.03
Volume:=143,133
Bid:=1.10
Prev Close:=1.15
Ask:=1.15
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=328 mil
Price:=$
 1.12
52wk Low:=1.00
High:=1.15
Shares Out:=293 mil

(gsbc)
P/E Ratio:=12.9
52wk High:=24.60
Low:=18.96
Open:=19.51
% Change:=-2.0%
Change:=-0.40
Volume:=7,506
Bid:=18.76
Prev Close:=19.48
Ask:=20.53
Dividend:=0.72
Yield:=3.8
EPS:=1.48
Market Value:=257 mil
Price:=$
 19.08
52wk Low:=16.69
High:=19.51
Shares Out:=13 mil

(gsm)
P/E Ratio:=42.4
52wk High:=25.67
Low:=23.89
Open:=24.22
% Change:=-0.3%
Change:=-0.08
Volume:=1,288,722
Bid:=24.00
Prev Close:=24.26
Ask:=24.50
Dividend:=0.15
Yield:=0.6
EPS:=0.57
Market Value:=2 bil
Price:=$
 24.18
52wk Low:=9.80
High:=24.60
Shares Out:=75 mil

(gti)
P/E Ratio:=15.8
52wk High:=23.89
Low:=20.42
Open:=20.75
% Change:=-1.1%
Change:=-0.23
Volume:=510,133
Bid:=20.46
Prev Close:=20.93
Ask:=21.22
Dividend:=0.00
Yield:=0.0
EPS:=1.31
Market Value:=3 bil
Price:=$
 20.70
52wk Low:=13.87
High:=20.80
Shares Out:=145 mil

(gty)
P/E Ratio:=14.9
52wk High:=32.20
Low:=25.62
Open:=26.02
% Change:=-1.3%
Change:=-0.33
Volume:=99,095
Bid:=25.07
Prev Close:=26.06
Ask:=26.31
Dividend:=1.92
Yield:=7.5
EPS:=1.73
Market Value:=859 mil
Price:=$
 25.73
52wk Low:=21.01
High:=26.06
Shares Out:=33 mil

(hafc)
P/E Ratio:=NA
52wk High:=1.74
Low:=1.17
Open:=1.19
% Change:=-0.8%
Change:=-0.01
Volume:=626,994
Bid:=1.17
Prev Close:=1.20
Ask:=1.23
Dividend:=0.00
Yield:=0.0
EPS:=-0.58
Market Value:=180 mil
Price:=$
 1.19
52wk Low:=0.78
High:=1.23
Shares Out:=151 mil

(hal)
P/E Ratio:=20.3
52wk High:=54.55
Low:=52.50
Open:=53.52
% Change:=0.1%
Change:=0.04
Volume:=18,035,975
Bid:=53.00
Prev Close:=53.08
Ask:=53.09
Dividend:=0.36
Yield:=0.7
EPS:=2.62
Market Value:=49 bil
Price:=$
 53.12
52wk Low:=27.36
High:=54.19
Shares Out:=915 mil

(halo)
P/E Ratio:=NA
52wk High:=8.31
Low:=6.88
Open:=7.08
% Change:=-1.0%
Change:=-0.07
Volume:=246,865
Bid:=6.74
Prev Close:=7.13
Ask:=7.30
Dividend:=0.00
Yield:=0.0
EPS:=-0.53
Market Value:=726 mil
Price:=$
 7.06
52wk Low:=5.79
High:=7.15
Shares Out:=103 mil

(hans)
P/E Ratio:=30.8
52wk High:=84.00
Low:=76.90
Open:=78.22
% Change:=-0.5%
Change:=-0.41
Volume:=774,816
Bid:=76.82
Prev Close:=78.29
Ask:=78.80
Dividend:=0.00
Yield:=0.0
EPS:=2.53
Market Value:=7 bil
Price:=$
 77.88
52wk Low:=40.41
High:=78.50
Shares Out:=88 mil

(hbcp)
P/E Ratio:=29.8
52wk High:=16.19
Low:=14.29
Open:=14.39
% Change:=-0.6%
Change:=-0.08
Volume:=2,800
Bid:=14.11
Prev Close:=14.37
Ask:=14.39
Dividend:=0.00
Yield:=0.0
EPS:=0.48
Market Value:=116 mil
Price:=$
 14.29
52wk Low:=12.34
High:=14.39
Shares Out:=8 mil

(hckt)
P/E Ratio:=13.9
52wk High:=5.24
Low:=4.76
Open:=4.86
% Change:=-0.4%
Change:=-0.02
Volume:=76,873
Bid:=4.76
Prev Close:=4.89
Ask:=5.24
Dividend:=0.00
Yield:=0.0
EPS:=0.35
Market Value:=199 mil
Price:=$
 4.87
52wk Low:=2.70
High:=4.88
Shares Out:=41 mil

(hcp)
P/E Ratio:=40.8
52wk High:=40.75
Low:=36.87
Open:=37.39
% Change:=-0.8%
Change:=-0.29
Volume:=2,178,910
Bid:=36.87
Prev Close:=37.46
Ask:=37.15
Dividend:=1.92
Yield:=5.2
EPS:=0.91
Market Value:=15 bil
Price:=$
 37.17
52wk Low:=31.87
High:=37.42
Shares Out:=406 mil

(hd)
P/E Ratio:=17.1
52wk High:=39.38
Low:=35.34
Open:=35.82
% Change:=-0.6%
Change:=-0.22
Volume:=6,855,508
Bid:=35.57
Prev Close:=35.91
Ask:=35.69
Dividend:=1.00
Yield:=2.8
EPS:=2.09
Market Value:=57 bil
Price:=$
 35.69
52wk Low:=26.62
High:=35.95
Shares Out:=1.59 bil

(he)
P/E Ratio:=19.5
52wk High:=26.40
Low:=23.74
Open:=24.04
% Change:=-1.2%
Change:=-0.29
Volume:=277,998
Bid:=23.61
Prev Close:=24.11
Ask:=24.19
Dividend:=1.24
Yield:=5.2
EPS:=1.22
Market Value:=2 bil
Price:=$
 23.82
52wk Low:=21.77
High:=24.13
Shares Out:=95 mil

(hees)
P/E Ratio:=NA
52wk High:=20.40
Low:=12.29
Open:=12.63
% Change:=-2.9%
Change:=-0.37
Volume:=130,534
Bid:=11.94
Prev Close:=12.69
Ask:=12.72
Dividend:=0.00
Yield:=0.0
EPS:=-0.57
Market Value:=432 mil
Price:=$
 12.32
52wk Low:=6.60
High:=12.63
Shares Out:=35 mil

(hele)
P/E Ratio:=10.4
52wk High:=36.75
Low:=32.81
Open:=33.69
% Change:=-2.4%
Change:=-0.81
Volume:=123,562
Bid:=32.20
Prev Close:=33.77
Ask:=33.67
Dividend:=0.00
Yield:=0.0
EPS:=3.16
Market Value:=1 bil
Price:=$
 32.96
52wk Low:=22.06
High:=33.82
Shares Out:=31 mil

(hgr)
P/E Ratio:=34.0
52wk High:=28.47
Low:=24.07
Open:=24.59
% Change:=-2.6%
Change:=-0.64
Volume:=107,747
Bid:=23.60
Prev Close:=24.78
Ask:=24.79
Dividend:=0.00
Yield:=0.0
EPS:=0.71
Market Value:=809 mil
Price:=$
 24.14
52wk Low:=13.01
High:=24.76
Shares Out:=33 mil

(hgsi)
P/E Ratio:=NA
52wk High:=30.48
Low:=22.34
Open:=23.15
% Change:=-0.5%
Change:=-0.12
Volume:=2,668,226
Bid:=22.71
Prev Close:=23.20
Ask:=23.55
Dividend:=0.00
Yield:=0.0
EPS:=-1.67
Market Value:=4 bil
Price:=$
 23.08
52wk Low:=22.71
High:=23.15
Shares Out:=190 mil

(hhgp)
P/E Ratio:=NA
52wk High:=7.11
Low:=5.41
Open:=5.73
% Change:=-5.4%
Change:=-0.31
Volume:=38,045
Bid:=5.17
Prev Close:=5.77
Ask:=5.93
Dividend:=0.00
Yield:=0.0
EPS:=-0.01
Market Value:=179 mil
Price:=$
 5.46
52wk Low:=2.93
High:=5.73
Shares Out:=33 mil

(hibb)
P/E Ratio:=22.7
52wk High:=43.00
Low:=39.86
Open:=40.63
% Change:=-1.4%
Change:=-0.58
Volume:=212,694
Bid:=40.40
Prev Close:=41.01
Ask:=41.14
Dividend:=0.00
Yield:=0.0
EPS:=1.78
Market Value:=1 bil
Price:=$
 40.43
52wk Low:=22.09
High:=40.73
Shares Out:=27 mil

(hig)
P/E Ratio:=6.3
52wk High:=31.08
Low:=23.35
Open:=24.28
% Change:=-3.7%
Change:=-0.91
Volume:=8,232,047
Bid:=23.32
Prev Close:=24.38
Ask:=23.44
Dividend:=0.40
Yield:=1.7
EPS:=3.73
Market Value:=10 bil
Price:=$
 23.47
52wk Low:=18.81
High:=24.28
Shares Out:=445 mil

(hk)
P/E Ratio:=347.0
52wk High:=38.37
Low:=38.16
Open:=38.23
% Change:=0.0%
Change:=0.00
Volume:=41,666,031
Bid:=38.17
Prev Close:=38.17
Ask:=38.20
Dividend:=0.00
Yield:=0.0
EPS:=0.11
Market Value:=12 bil
Price:=$
 38.17
52wk Low:=14.32
High:=38.24
Shares Out:=304 mil

(hls)
P/E Ratio:=2.8
52wk High:=28.50
Low:=23.71
Open:=24.10
% Change:=-1.6%
Change:=-0.38
Volume:=827,383
Bid:=23.46
Prev Close:=24.30
Ask:=24.55
Dividend:=0.00
Yield:=0.0
EPS:=8.60
Market Value:=2 bil
Price:=$
 23.92
52wk Low:=16.20
High:=24.10
Shares Out:=95 mil

(hma)
P/E Ratio:=16.2
52wk High:=11.74
Low:=10.12
Open:=10.43
% Change:=-2.2%
Change:=-0.23
Volume:=1,966,243
Bid:=9.83
Prev Close:=10.44
Ask:=10.52
Dividend:=0.00
Yield:=0.0
EPS:=0.63
Market Value:=3 bil
Price:=$
 10.21
52wk Low:=6.13
High:=10.46
Shares Out:=253 mil

(hme)
P/E Ratio:=97.4
52wk High:=64.50
Low:=63.56
Open:=64.40
% Change:=-0.2%
Change:=-0.12
Volume:=225,399
Bid:=63.44
Prev Close:=64.41
Ask:=64.45
Dividend:=2.48
Yield:=3.9
EPS:=0.66
Market Value:=3 bil
Price:=$
 64.29
52wk Low:=45.38
High:=64.44
Shares Out:=39 mil

(hmsy)
P/E Ratio:=51.2
52wk High:=84.82
Low:=75.21
Open:=76.81
% Change:=-1.5%
Change:=-1.16
Volume:=103,281
Bid:=67.01
Prev Close:=76.90
Ask:=91.60
Dividend:=0.00
Yield:=0.0
EPS:=1.48
Market Value:=2 bil
Price:=$
 75.74
52wk Low:=50.58
High:=76.90
Shares Out:=28 mil

(hog)
P/E Ratio:=41.8
52wk High:=44.04
Low:=40.56
Open:=41.63
% Change:=-1.0%
Change:=-0.43
Volume:=2,664,439
Bid:=40.47
Prev Close:=41.84
Ask:=41.37
Dividend:=0.50
Yield:=1.2
EPS:=0.99
Market Value:=10 bil
Price:=$
 41.41
52wk Low:=23.27
High:=41.68
Shares Out:=236 mil

(hott)
P/E Ratio:=NA
52wk High:=8.45
Low:=7.68
Open:=7.90
% Change:=-1.5%
Change:=-0.12
Volume:=411,265
Bid:=7.65
Prev Close:=7.95
Ask:=8.02
Dividend:=0.28
Yield:=3.6
EPS:=-0.31
Market Value:=350 mil
Price:=$
 7.83
52wk Low:=4.58
High:=7.90
Shares Out:=45 mil

(hp)
P/E Ratio:=30.0
52wk High:=70.47
Low:=68.72
Open:=69.80
% Change:=-1.3%
Change:=-0.93
Volume:=974,378
Bid:=66.18
Prev Close:=70.05
Ask:=70.48
Dividend:=0.28
Yield:=0.4
EPS:=2.30
Market Value:=7 bil
Price:=$
 69.12
52wk Low:=35.56
High:=70.20
Shares Out:=107 mil

(hpq)
P/E Ratio:=8.6
52wk High:=49.39
Low:=34.80
Open:=34.98
% Change:=-0.2%
Change:=-0.07
Volume:=15,183,896
Bid:=35.01
Prev Close:=35.09
Ask:=35.02
Dividend:=0.48
Yield:=1.4
EPS:=4.07
Market Value:=73 bil
Price:=$
 35.02
52wk Low:=33.95
High:=35.10
Shares Out:=2.07 bil

(hpt)
P/E Ratio:=618.8
52wk High:=25.94
Low:=24.41
Open:=24.74
% Change:=-0.4%
Change:=-0.09
Volume:=1,030,496
Bid:=24.46
Prev Close:=24.84
Ask:=25.02
Dividend:=1.80
Yield:=7.3
EPS:=0.04
Market Value:=3 bil
Price:=$
 24.75
52wk Low:=19.05
High:=24.80
Shares Out:=123 mil

(hpy)
P/E Ratio:=27.3
52wk High:=22.06
Low:=19.63
Open:=20.18
% Change:=-3.2%
Change:=-0.66
Volume:=115,343
Bid:=19.16
Prev Close:=20.31
Ask:=20.21
Dividend:=0.16
Yield:=0.8
EPS:=0.72
Market Value:=757 mil
Price:=$
 19.65
52wk Low:=13.48
High:=20.30
Shares Out:=39 mil

(hrg)
P/E Ratio:=NA
52wk High:=6.71
Low:=5.57
Open:=5.76
% Change:=-2.4%
Change:=-0.14
Volume:=44,256
Bid:=2.29
Prev Close:=5.73
Ask:=5.66
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=778 mil
Price:=$
 5.59
52wk Low:=4.28
High:=5.76
Shares Out:=139 mil

(hrs)
P/E Ratio:=8.9
52wk High:=53.39
Low:=41.73
Open:=42.20
% Change:=-1.6%
Change:=-0.69
Volume:=1,692,888
Bid:=41.37
Prev Close:=42.52
Ask:=42.30
Dividend:=1.00
Yield:=2.4
EPS:=4.70
Market Value:=5 bil
Price:=$
 41.83
52wk Low:=41.13
High:=42.52
Shares Out:=127 mil

(hrz)
P/E Ratio:=NA
52wk High:=5.95
Low:=1.11
Open:=1.17
% Change:=-0.9%
Change:=-0.01
Volume:=495,367
Bid:=1.10
Prev Close:=1.13
Ask:=1.13
Dividend:=0.20
Yield:=17.9
EPS:=-2.44
Market Value:=35 mil
Price:=$
 1.12
52wk Low:=0.83
High:=1.17
Shares Out:=31 mil

(hsic)
P/E Ratio:=19.6
52wk High:=74.98
Low:=71.47
Open:=72.59
% Change:=-1.8%
Change:=-1.32
Volume:=277,596
Bid:=67.70
Prev Close:=73.13
Ask:=71.81
Dividend:=0.00
Yield:=0.0
EPS:=3.66
Market Value:=7 bil
Price:=$
 71.81
52wk Low:=50.96
High:=72.88
Shares Out:=92 mil

(hsp)
P/E Ratio:=24.5
52wk High:=60.49
Low:=52.36
Open:=53.14
% Change:=-1.4%
Change:=-0.75
Volume:=879,558
Bid:=52.11
Prev Close:=53.46
Ask:=53.38
Dividend:=0.00
Yield:=0.0
EPS:=2.15
Market Value:=9 bil
Price:=$
 52.71
52wk Low:=49.51
High:=53.15
Shares Out:=168 mil

(ht)
P/E Ratio:=NA
52wk High:=6.94
Low:=5.40
Open:=5.52
% Change:=-2.0%
Change:=-0.11
Volume:=536,893
Bid:=5.13
Prev Close:=5.53
Ask:=5.73
Dividend:=0.24
Yield:=4.4
EPS:=-0.12
Market Value:=920 mil
Price:=$
 5.42
52wk Low:=4.43
High:=5.56
Shares Out:=170 mil

(htgc)
P/E Ratio:=NA
52wk High:=11.55
Low:=10.15
Open:=10.33
% Change:=-1.5%
Change:=-0.15
Volume:=162,858
Bid:=10.16
Prev Close:=10.33
Ask:=10.55
Dividend:=0.88
Yield:=8.6
EPS:=-0.10
Market Value:=446 mil
Price:=$
 10.18
52wk Low:=9.07
High:=10.45
Shares Out:=44 mil

(hts)
P/E Ratio:=7.0
52wk High:=31.98
Low:=28.34
Open:=28.48
% Change:=0.1%
Change:=0.02
Volume:=1,958,727
Bid:=28.36
Prev Close:=28.44
Ask:=28.59
Dividend:=4.00
Yield:=14.1
EPS:=4.07
Market Value:=2 bil
Price:=$
 28.46
52wk Low:=27.12
High:=28.62
Shares Out:=75 mil

(hurn)
P/E Ratio:=60.5
52wk High:=31.63
Low:=29.21
Open:=29.44
% Change:=0.1%
Change:=0.02
Volume:=122,512
Bid:=29.05
Prev Close:=29.60
Ask:=30.42
Dividend:=0.00
Yield:=0.0
EPS:=0.49
Market Value:=658 mil
Price:=$
 29.62
52wk Low:=18.31
High:=29.77
Shares Out:=22 mil

(hwkn)
P/E Ratio:=NA
52wk High:=50.18
Low:=35.92
Open:=36.67
% Change:=0.4%
Change:=0.14
Volume:=54,482
Bid:=31.89
Prev Close:=36.83
Ask:=38.10
Dividend:=0.70
Yield:=1.9
EPS:=NA
Market Value:=381 mil
Price:=$
 36.97
52wk Low:=25.60
High:=37.15
Shares Out:=10 mil

(iaci)
P/E Ratio:=26.9
52wk High:=39.39
Low:=36.31
Open:=36.80
% Change:=0.0%
Change:=0.00
Volume:=981,192
Bid:=36.32
Prev Close:=36.88
Ask:=37.40
Dividend:=0.00
Yield:=0.0
EPS:=1.37
Market Value:=3 bil
Price:=$
 36.88
52wk Low:=22.15
High:=37.03
Shares Out:=85 mil

(ibm)
P/E Ratio:=14.7
52wk High:=177.77
Low:=173.58
Open:=174.73
% Change:=-0.1%
Change:=-0.11
Volume:=7,169,093
Bid:=175.48
Prev Close:=175.54
Ask:=175.45
Dividend:=3.00
Yield:=1.7
EPS:=11.92
Market Value:=212 bil
Price:=$
 175.43
52wk Low:=122.28
High:=176.46
Shares Out:=1.21 bil

(iboc)
P/E Ratio:=9.4
52wk High:=21.19
Low:=16.27
Open:=16.61
% Change:=-1.3%
Change:=-0.22
Volume:=150,383
Bid:=15.99
Prev Close:=16.72
Ask:=16.94
Dividend:=0.38
Yield:=2.3
EPS:=1.75
Market Value:=1 bil
Price:=$
 16.50
52wk Low:=15.11
High:=16.72
Shares Out:=68 mil

(icge)
P/E Ratio:=13.2
52wk High:=14.50
Low:=11.92
Open:=12.20
% Change:=-1.9%
Change:=-0.23
Volume:=67,075
Bid:=11.64
Prev Close:=12.26
Ask:=12.45
Dividend:=0.00
Yield:=0.0
EPS:=0.91
Market Value:=446 mil
Price:=$
 12.03
52wk Low:=7.66
High:=12.20
Shares Out:=37 mil

(icog)
P/E Ratio:=3.4
52wk High:=3.26
Low:=2.71
Open:=2.76
% Change:=-1.8%
Change:=-0.05
Volume:=127,331
Bid:=2.48
Prev Close:=2.78
Ask:=3.98
Dividend:=0.00
Yield:=0.0
EPS:=0.80
Market Value:=694 mil
Price:=$
 2.73
52wk Low:=1.20
High:=2.78
Shares Out:=254 mil

(idti)
P/E Ratio:=15.1
52wk High:=8.74
Low:=7.04
Open:=7.22
% Change:=-2.5%
Change:=-0.18
Volume:=1,350,335
Bid:=6.86
Prev Close:=7.30
Ask:=7.40
Dividend:=0.00
Yield:=0.0
EPS:=0.47
Market Value:=1 bil
Price:=$
 7.12
52wk Low:=5.01
High:=7.28
Shares Out:=148 mil

(idxx)
P/E Ratio:=31.6
52wk High:=82.91
Low:=76.88
Open:=78.26
% Change:=-1.4%
Change:=-1.06
Volume:=113,870
Bid:=32.61
Prev Close:=78.49
Ask:=94.54
Dividend:=0.00
Yield:=0.0
EPS:=2.45
Market Value:=4 bil
Price:=$
 77.43
52wk Low:=54.80
High:=78.71
Shares Out:=57 mil

(ihs)
P/E Ratio:=35.4
52wk High:=89.87
Low:=78.89
Open:=80.08
% Change:=-1.5%
Change:=-1.24
Volume:=166,676
Bid:=75.60
Prev Close:=80.23
Ask:=82.26
Dividend:=0.00
Yield:=0.0
EPS:=2.23
Market Value:=5 bil
Price:=$
 78.99
52wk Low:=58.24
High:=80.08
Shares Out:=65 mil

(iilg)
P/E Ratio:=19.0
52wk High:=17.94
Low:=13.08
Open:=13.48
% Change:=-2.0%
Change:=-0.27
Volume:=125,652
Bid:=12.87
Prev Close:=13.56
Ask:=13.72
Dividend:=0.00
Yield:=0.0
EPS:=0.70
Market Value:=764 mil
Price:=$
 13.29
52wk Low:=11.61
High:=13.48
Shares Out:=57 mil

(iivi)
P/E Ratio:=21.8
52wk High:=29.96
Low:=26.08
Open:=26.47
% Change:=-1.9%
Change:=-0.50
Volume:=143,615
Bid:=25.70
Prev Close:=26.77
Ask:=26.88
Dividend:=0.00
Yield:=0.0
EPS:=1.21
Market Value:=2 bil
Price:=$
 26.27
52wk Low:=15.08
High:=26.67
Shares Out:=62 mil

(ikan)
P/E Ratio:=NA
52wk High:=1.83
Low:=1.11
Open:=1.11
% Change:=1.8%
Change:=0.02
Volume:=79,944
Bid:=1.11
Prev Close:=1.11
Ask:=1.15
Dividend:=0.00
Yield:=0.0
EPS:=-0.86
Market Value:=77 mil
Price:=$
 1.13
52wk Low:=0.86
High:=1.14
Shares Out:=68 mil

(ilmn)
P/E Ratio:=82.7
52wk High:=79.40
Low:=70.21
Open:=72.50
% Change:=-2.3%
Change:=-1.69
Volume:=1,831,112
Bid:=70.31
Prev Close:=72.82
Ask:=71.13
Dividend:=0.00
Yield:=0.0
EPS:=0.86
Market Value:=9 bil
Price:=$
 71.13
52wk Low:=41.15
High:=72.67
Shares Out:=123 mil

(im)
P/E Ratio:=9.2
52wk High:=21.63
Low:=16.94
Open:=17.15
% Change:=-0.4%
Change:=-0.07
Volume:=1,573,225
Bid:=16.70
Prev Close:=17.24
Ask:=17.61
Dividend:=0.00
Yield:=0.0
EPS:=1.87
Market Value:=3 bil
Price:=$
 17.17
52wk Low:=14.72
High:=17.22
Shares Out:=161 mil

(imgn)
P/E Ratio:=NA
52wk High:=15.45
Low:=15.24
Open:=15.32
% Change:=1.0%
Change:=0.15
Volume:=1,199,353
Bid:=15.14
Prev Close:=15.40
Ask:=15.58
Dividend:=0.00
Yield:=0.0
EPS:=-0.83
Market Value:=1 bil
Price:=$
 15.55
52wk Low:=4.96
High:=16.20
Shares Out:=75 mil

(imn)
P/E Ratio:=NA
52wk High:=12.36
Low:=9.04
Open:=9.21
% Change:=-1.3%
Change:=-0.12
Volume:=95,462
Bid:=8.76
Prev Close:=9.23
Ask:=9.48
Dividend:=0.00
Yield:=0.0
EPS:=-4.30
Market Value:=352 mil
Price:=$
 9.11
52wk Low:=8.50
High:=9.21
Shares Out:=39 mil

(in)
P/E Ratio:=NA
52wk High:=13.08
Low:=10.70
Open:=10.90
% Change:=-1.7%
Change:=-0.19
Volume:=229,484
Bid:=10.40
Prev Close:=10.96
Ask:=11.16
Dividend:=0.00
Yield:=0.0
EPS:=-0.12
Market Value:=640 mil
Price:=$
 10.77
52wk Low:=9.51
High:=10.93
Shares Out:=59 mil

(inap)
P/E Ratio:=NA
52wk High:=8.56
Low:=6.88
Open:=7.20
% Change:=-2.8%
Change:=-0.20
Volume:=249,410
Bid:=6.61
Prev Close:=7.10
Ask:=6.91
Dividend:=0.00
Yield:=0.0
EPS:=-0.10
Market Value:=361 mil
Price:=$
 6.90
52wk Low:=3.90
High:=7.22
Shares Out:=52 mil

(infi)
P/E Ratio:=NA
52wk High:=9.19
Low:=8.94
Open:=9.14
% Change:=-0.3%
Change:=-0.03
Volume:=158,461
Bid:=8.22
Prev Close:=9.16
Ask:=9.16
Dividend:=0.00
Yield:=0.0
EPS:=-1.67
Market Value:=242 mil
Price:=$
 9.13
52wk Low:=4.42
High:=9.25
Shares Out:=27 mil

(infy)
P/E Ratio:=22.4
52wk High:=77.92
Low:=60.06
Open:=60.97
% Change:=-1.2%
Change:=-0.75
Volume:=1,565,297
Bid:=60.26
Prev Close:=61.39
Ask:=62.58
Dividend:=0.63
Yield:=1.0
EPS:=2.71
Market Value:=35 bil
Price:=$
 60.64
52wk Low:=56.73
High:=61.01
Shares Out:=571 mil

(ino)
P/E Ratio:=NA
52wk High:=1.56
Low:=0.66
Open:=0.68
% Change:=-5.0%
Change:=-0.04
Volume:=362,708
Bid:=0.65
Prev Close:=0.70
Ask:=0.69
Dividend:=0.00
Yield:=0.0
EPS:=-0.17
Market Value:=85 mil
Price:=$
 0.67
52wk Low:=0.56
High:=0.69
Shares Out:=127 mil

(intc)
P/E Ratio:=10.2
52wk High:=23.96
Low:=22.08
Open:=22.29
% Change:=-0.4%
Change:=-0.09
Volume:=44,715,067
Bid:=22.25
Prev Close:=22.37
Ask:=22.27
Dividend:=0.84
Yield:=3.8
EPS:=2.18
Market Value:=118 bil
Price:=$
 22.28
52wk Low:=17.60
High:=22.43
Shares Out:=5.3 bil

(intu)
P/E Ratio:=23.5
52wk High:=56.46
Low:=48.15
Open:=49.05
% Change:=-1.9%
Change:=-0.95
Volume:=2,489,500
Bid:=48.42
Prev Close:=49.35
Ask:=48.78
Dividend:=0.00
Yield:=0.0
EPS:=2.06
Market Value:=15 bil
Price:=$
 48.40
52wk Low:=36.33
High:=49.20
Shares Out:=304 mil

(io)
P/E Ratio:=NA
52wk High:=13.92
Low:=9.60
Open:=10.00
% Change:=-3.7%
Change:=-0.37
Volume:=1,021,697
Bid:=9.38
Prev Close:=10.06
Ask:=9.86
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=2 bil
Price:=$
 9.69
52wk Low:=3.33
High:=10.07
Shares Out:=155 mil

(ipcc)
P/E Ratio:=8.0
52wk High:=64.60
Low:=53.41
Open:=54.41
% Change:=-1.5%
Change:=-0.80
Volume:=12,847
Bid:=52.97
Prev Close:=54.46
Ask:=54.41
Dividend:=0.72
Yield:=1.3
EPS:=6.73
Market Value:=665 mil
Price:=$
 53.66
52wk Low:=45.01
High:=54.41
Shares Out:=12 mil

(ipcm)
P/E Ratio:=30.7
52wk High:=52.25
Low:=48.29
Open:=49.76
% Change:=-2.6%
Change:=-1.30
Volume:=28,962
Bid:=42.00
Prev Close:=49.77
Ask:=52.75
Dividend:=0.00
Yield:=0.0
EPS:=1.58
Market Value:=793 mil
Price:=$
 48.47
52wk Low:=22.66
High:=49.76
Shares Out:=16 mil

(ipg)
P/E Ratio:=24.2
52wk High:=13.34
Low:=11.76
Open:=12.02
% Change:=-2.2%
Change:=-0.26
Volume:=6,397,002
Bid:=11.43
Prev Close:=12.12
Ask:=12.23
Dividend:=0.24
Yield:=2.0
EPS:=0.49
Market Value:=6 bil
Price:=$
 11.86
52wk Low:=7.31
High:=12.08
Shares Out:=489 mil

(ipgp)
P/E Ratio:=43.7
52wk High:=78.59
Low:=65.94
Open:=67.25
% Change:=-1.0%
Change:=-0.69
Volume:=315,245
Bid:=67.00
Prev Close:=67.59
Ask:=69.27
Dividend:=0.00
Yield:=0.0
EPS:=1.53
Market Value:=3 bil
Price:=$
 66.90
52wk Low:=14.20
High:=67.64
Shares Out:=47 mil

(ipi)
P/E Ratio:=38.1
52wk High:=40.22
Low:=31.32
Open:=32.07
% Change:=-1.8%
Change:=-0.57
Volume:=582,810
Bid:=31.05
Prev Close:=32.20
Ask:=31.94
Dividend:=0.00
Yield:=0.0
EPS:=0.83
Market Value:=2 bil
Price:=$
 31.63
52wk Low:=21.74
High:=32.20
Shares Out:=75 mil

(ipxl)
P/E Ratio:=10.4
52wk High:=28.75
Low:=20.99
Open:=21.50
% Change:=-1.9%
Change:=-0.40
Volume:=606,786
Bid:=20.55
Prev Close:=21.56
Ask:=21.64
Dividend:=0.00
Yield:=0.0
EPS:=2.03
Market Value:=1 bil
Price:=$
 21.16
52wk Low:=14.70
High:=21.74
Shares Out:=65 mil

(ir)
P/E Ratio:=26.2
52wk High:=52.33
Low:=43.35
Open:=44.45
% Change:=-2.7%
Change:=-1.21
Volume:=4,115,382
Bid:=43.11
Prev Close:=44.75
Ask:=43.54
Dividend:=0.48
Yield:=1.1
EPS:=1.66
Market Value:=14 bil
Price:=$
 43.54
52wk Low:=32.42
High:=44.63
Shares Out:=331 mil

(irc)
P/E Ratio:=448.0
52wk High:=9.99
Low:=8.89
Open:=9.08
% Change:=-1.1%
Change:=-0.10
Volume:=191,967
Bid:=8.58
Prev Close:=9.06
Ask:=9.30
Dividend:=0.57
Yield:=6.4
EPS:=0.02
Market Value:=795 mil
Price:=$
 8.96
52wk Low:=7.17
High:=9.08
Shares Out:=89 mil

(irm)
P/E Ratio:=NA
52wk High:=35.79
Low:=33.85
Open:=34.64
% Change:=-1.2%
Change:=-0.40
Volume:=1,259,510
Bid:=33.90
Prev Close:=34.52
Ask:=34.10
Dividend:=1.00
Yield:=2.9
EPS:=-0.03
Market Value:=7 bil
Price:=$
 34.12
52wk Low:=19.93
High:=34.64
Shares Out:=201 mil

(isis)
P/E Ratio:=NA
52wk High:=10.63
Low:=8.72
Open:=9.06
% Change:=-4.0%
Change:=-0.36
Volume:=726,220
Bid:=8.75
Prev Close:=9.12
Ask:=9.12
Dividend:=0.00
Yield:=0.0
EPS:=-0.72
Market Value:=872 mil
Price:=$
 8.76
52wk Low:=7.59
High:=9.20
Shares Out:=100 mil

(isrg)
P/E Ratio:=36.5
52wk High:=384.49
Low:=353.39
Open:=357.23
% Change:=1.0%
Change:=3.49
Volume:=264,171
Bid:=361.21
Prev Close:=358.79
Ask:=362.28
Dividend:=0.00
Yield:=0.0
EPS:=9.94
Market Value:=14 bil
Price:=$
 362.28
52wk Low:=246.05
High:=362.99
Shares Out:=39 mil

(isrl)
P/E Ratio:=NA
52wk High:=91.43
Low:=66.25
Open:=66.47
% Change:=1.0%
Change:=0.68
Volume:=4,781
Bid:=65.00
Prev Close:=66.61
Ask:=86.08
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=183 mil
Price:=$
 67.29
52wk Low:=47.66
High:=69.11
Shares Out:=3 mil

(itc)
P/E Ratio:=23.8
52wk High:=74.67
Low:=70.96
Open:=72.44
% Change:=-2.2%
Change:=-1.63
Volume:=196,818
Bid:=70.45
Prev Close:=72.65
Ask:=74.36
Dividend:=1.34
Yield:=1.9
EPS:=2.98
Market Value:=4 bil
Price:=$
 71.02
52wk Low:=53.64
High:=72.44
Shares Out:=51 mil

(itri)
P/E Ratio:=17.3
52wk High:=67.58
Low:=45.88
Open:=46.50
% Change:=-0.5%
Change:=-0.24
Volume:=239,058
Bid:=45.23
Prev Close:=46.55
Ask:=46.99
Dividend:=0.00
Yield:=0.0
EPS:=2.67
Market Value:=2 bil
Price:=$
 46.31
52wk Low:=45.67
High:=46.95
Shares Out:=41 mil

(ivac)
P/E Ratio:=11.2
52wk High:=15.39
Low:=9.43
Open:=9.59
% Change:=0.0%
Change:=0.00
Volume:=127,844
Bid:=9.00
Prev Close:=9.66
Ask:=10.45
Dividend:=0.00
Yield:=0.0
EPS:=0.86
Market Value:=221 mil
Price:=$
 9.66
52wk Low:=8.97
High:=9.79
Shares Out:=23 mil

(ivc)
P/E Ratio:=NA
52wk High:=34.52
Low:=32.53
Open:=33.04
% Change:=-0.9%
Change:=-0.29
Volume:=81,054
Bid:=32.47
Prev Close:=33.12
Ask:=33.58
Dividend:=0.05
Yield:=0.2
EPS:=NA
Market Value:=1 bil
Price:=$
 32.83
52wk Low:=19.92
High:=33.04
Shares Out:=32 mil

(ivz)
P/E Ratio:=18.5
52wk High:=29.94
Low:=21.29
Open:=22.09
% Change:=-3.4%
Change:=-0.76
Volume:=6,804,105
Bid:=21.21
Prev Close:=22.19
Ask:=21.65
Dividend:=0.49
Yield:=2.3
EPS:=1.16
Market Value:=10 bil
Price:=$
 21.43
52wk Low:=17.20
High:=22.12
Shares Out:=462 mil

(ixys)
P/E Ratio:=12.9
52wk High:=15.98
Low:=14.62
Open:=14.79
% Change:=-0.5%
Change:=-0.08
Volume:=67,163
Bid:=13.81
Prev Close:=14.90
Ask:=15.00
Dividend:=0.00
Yield:=0.0
EPS:=1.15
Market Value:=467 mil
Price:=$
 14.82
52wk Low:=8.00
High:=14.89
Shares Out:=32 mil

(jakk)
P/E Ratio:=13.9
52wk High:=21.20
Low:=17.37
Open:=17.93
% Change:=-3.0%
Change:=-0.53
Volume:=90,774
Bid:=7.18
Prev Close:=17.94
Ask:=18.41
Dividend:=0.00
Yield:=0.0
EPS:=1.25
Market Value:=474 mil
Price:=$
 17.41
52wk Low:=13.17
High:=17.93
Shares Out:=27 mil

(jazz)
P/E Ratio:=31.5
52wk High:=38.00
Low:=36.60
Open:=36.94
% Change:=0.5%
Change:=0.18
Volume:=511,453
Bid:=36.70
Prev Close:=37.04
Ask:=37.65
Dividend:=0.00
Yield:=0.0
EPS:=1.18
Market Value:=2 bil
Price:=$
 37.22
52wk Low:=7.51
High:=37.51
Shares Out:=41 mil

(jbht)
P/E Ratio:=26.7
52wk High:=49.12
Low:=47.59
Open:=48.16
% Change:=-0.6%
Change:=-0.31
Volume:=1,228,485
Bid:=47.62
Prev Close:=48.29
Ask:=48.52
Dividend:=0.52
Yield:=1.1
EPS:=1.80
Market Value:=6 bil
Price:=$
 47.98
52wk Low:=32.05
High:=48.26
Shares Out:=120 mil

(jcp)
P/E Ratio:=18.9
52wk High:=41.00
Low:=31.08
Open:=31.48
% Change:=-0.7%
Change:=-0.21
Volume:=3,928,780
Bid:=31.17
Prev Close:=31.57
Ask:=31.66
Dividend:=0.80
Yield:=2.6
EPS:=1.66
Market Value:=7 bil
Price:=$
 31.36
52wk Low:=19.42
High:=31.83
Shares Out:=213 mil

(jec)
P/E Ratio:=21.4
52wk High:=55.72
Low:=40.59
Open:=41.32
% Change:=-1.5%
Change:=-0.63
Volume:=901,841
Bid:=40.74
Prev Close:=41.56
Ask:=41.07
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=5 bil
Price:=$
 40.93
52wk Low:=34.39
High:=41.38
Shares Out:=127 mil

(jll)
P/E Ratio:=25.8
52wk High:=107.84
Low:=88.76
Open:=90.70
% Change:=-1.2%
Change:=-1.06
Volume:=201,414
Bid:=36.50
Prev Close:=91.24
Ask:=93.40
Dividend:=0.30
Yield:=0.3
EPS:=3.50
Market Value:=4 bil
Price:=$
 90.18
52wk Low:=63.42
High:=91.00
Shares Out:=43 mil

(jnj)
P/E Ratio:=15.2
52wk High:=68.05
Low:=66.55
Open:=67.17
% Change:=-0.5%
Change:=-0.36
Volume:=10,243,104
Bid:=67.10
Prev Close:=67.45
Ask:=67.08
Dividend:=2.28
Yield:=3.4
EPS:=4.41
Market Value:=184 bil
Price:=$
 67.09
52wk Low:=56.86
High:=67.35
Shares Out:=2.74 bil

(jnpr)
P/E Ratio:=27.8
52wk High:=45.01
Low:=29.75
Open:=30.42
% Change:=-2.0%
Change:=-0.60
Volume:=7,244,360
Bid:=30.01
Prev Close:=30.63
Ask:=30.13
Dividend:=0.00
Yield:=0.0
EPS:=1.08
Market Value:=16 bil
Price:=$
 30.03
52wk Low:=25.00
High:=30.75
Shares Out:=533 mil

(joyg)
P/E Ratio:=19.3
52wk High:=103.44
Low:=94.10
Open:=96.61
% Change:=-0.7%
Change:=-0.64
Volume:=1,943,112
Bid:=95.10
Prev Close:=97.31
Ask:=96.65
Dividend:=0.70
Yield:=0.7
EPS:=5.00
Market Value:=10 bil
Price:=$
 96.67
52wk Low:=53.13
High:=96.73
Shares Out:=105 mil

(jpm)
P/E Ratio:=8.5
52wk High:=48.36
Low:=38.93
Open:=39.79
% Change:=-0.3%
Change:=-0.14
Volume:=45,452,535
Bid:=39.77
Prev Close:=39.98
Ask:=39.83
Dividend:=1.00
Yield:=2.5
EPS:=4.68
Market Value:=158 bil
Price:=$
 39.84
52wk Low:=35.55
High:=40.00
Shares Out:=3.97 bil

(kalu)
P/E Ratio:=61.8
52wk High:=55.76
Low:=53.63
Open:=53.84
% Change:=-0.8%
Change:=-0.44
Volume:=86,720
Bid:=33.77
Prev Close:=54.24
Ask:=57.14
Dividend:=0.96
Yield:=1.8
EPS:=0.87
Market Value:=1 bil
Price:=$
 53.80
52wk Low:=35.54
High:=55.30
Shares Out:=19 mil

(kar)
P/E Ratio:=24.4
52wk High:=21.00
Low:=17.82
Open:=18.22
% Change:=-0.8%
Change:=-0.15
Volume:=116,542
Bid:=17.56
Prev Close:=18.22
Ask:=18.56
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=2 bil
Price:=$
 18.07
52wk Low:=11.03
High:=18.42
Shares Out:=136 mil

(kbh)
P/E Ratio:=NA
52wk High:=16.11
Low:=8.95
Open:=9.34
% Change:=-1.3%
Change:=-0.12
Volume:=6,021,081
Bid:=9.14
Prev Close:=9.35
Ask:=9.24
Dividend:=0.25
Yield:=2.7
EPS:=-2.17
Market Value:=813 mil
Price:=$
 9.23
52wk Low:=9.29
High:=9.41
Shares Out:=88 mil

(kbr)
P/E Ratio:=14.7
52wk High:=39.34
Low:=36.20
Open:=37.00
% Change:=-1.9%
Change:=-0.70
Volume:=738,453
Bid:=35.91
Prev Close:=37.13
Ask:=37.19
Dividend:=0.20
Yield:=0.5
EPS:=2.48
Market Value:=6 bil
Price:=$
 36.43
52wk Low:=20.43
High:=37.03
Shares Out:=152 mil

(kbw)
P/E Ratio:=38.3
52wk High:=29.21
Low:=17.04
Open:=17.38
% Change:=-1.0%
Change:=-0.17
Volume:=231,541
Bid:=16.78
Prev Close:=17.40
Ask:=17.75
Dividend:=0.20
Yield:=1.2
EPS:=0.45
Market Value:=623 mil
Price:=$
 17.23
52wk Low:=17.30
High:=17.40
Shares Out:=36 mil

(kcg)
P/E Ratio:=10.2
52wk High:=14.95
Low:=10.28
Open:=10.60
% Change:=-2.4%
Change:=-0.25
Volume:=1,953,920
Bid:=9.97
Prev Close:=10.60
Ask:=10.72
Dividend:=0.00
Yield:=0.0
EPS:=1.01
Market Value:=1 bil
Price:=$
 10.35
52wk Low:=10.56
High:=10.60
Shares Out:=100 mil

(kcli)
P/E Ratio:=NA
52wk High:=35.10
Low:=30.07
Open:=30.56
% Change:=-1.5%
Change:=-0.45
Volume:=7,339
Bid:=30.02
Prev Close:=30.60
Ask:=30.79
Dividend:=1.08
Yield:=3.6
EPS:=NA
Market Value:=346 mil
Price:=$
 30.15
52wk Low:=28.09
High:=30.75
Shares Out:=11 mil

(kelya)
P/E Ratio:=NA
52wk High:=22.99
Low:=15.22
Open:=15.61
% Change:=-2.4%
Change:=-0.37
Volume:=71,648
Bid:=15.28
Prev Close:=15.71
Ask:=15.80
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=510 mil
Price:=$
 15.34
52wk Low:=10.07
High:=15.64
Shares Out:=33 mil

(kerx)
P/E Ratio:=NA
52wk High:=5.91
Low:=4.62
Open:=4.87
% Change:=-3.5%
Change:=-0.17
Volume:=1,544,660
Bid:=4.60
Prev Close:=4.91
Ask:=4.78
Dividend:=0.00
Yield:=0.0
EPS:=-0.38
Market Value:=327 mil
Price:=$
 4.74
52wk Low:=3.40
High:=4.90
Shares Out:=69 mil

(keyn)
P/E Ratio:=45.8
52wk High:=23.75
Low:=21.63
Open:=22.06
% Change:=-1.0%
Change:=-0.23
Volume:=62,670
Bid:=21.48
Prev Close:=22.22
Ask:=22.29
Dividend:=0.24
Yield:=1.1
EPS:=0.48
Market Value:=362 mil
Price:=$
 21.99
52wk Low:=9.00
High:=22.26
Shares Out:=16 mil

(kft)
P/E Ratio:=20.5
52wk High:=36.02
Low:=34.95
Open:=35.28
% Change:=-0.5%
Change:=-0.19
Volume:=8,425,992
Bid:=35.16
Prev Close:=35.37
Ask:=35.16
Dividend:=1.16
Yield:=3.3
EPS:=1.72
Market Value:=62 bil
Price:=$
 35.18
52wk Low:=28.55
High:=35.35
Shares Out:=1.76 bil

(kirk)
P/E Ratio:=10.0
52wk High:=18.70
Low:=11.09
Open:=11.33
% Change:=-1.2%
Change:=-0.14
Volume:=155,256
Bid:=10.80
Prev Close:=11.38
Ask:=11.59
Dividend:=0.00
Yield:=0.0
EPS:=1.12
Market Value:=224 mil
Price:=$
 11.24
52wk Low:=10.62
High:=11.40
Shares Out:=20 mil

(klac)
P/E Ratio:=10.4
52wk High:=51.83
Low:=39.92
Open:=40.64
% Change:=-1.0%
Change:=-0.42
Volume:=2,165,901
Bid:=40.09
Prev Close:=40.95
Ask:=40.50
Dividend:=1.00
Yield:=2.5
EPS:=3.88
Market Value:=7 bil
Price:=$
 40.53
52wk Low:=27.75
High:=40.87
Shares Out:=168 mil

(klic)
P/E Ratio:=4.3
52wk High:=12.72
Low:=9.23
Open:=9.42
% Change:=-3.1%
Change:=-0.30
Volume:=1,955,024
Bid:=9.22
Prev Close:=9.60
Ask:=9.33
Dividend:=0.00
Yield:=0.0
EPS:=2.18
Market Value:=670 mil
Price:=$
 9.30
52wk Low:=5.27
High:=9.51
Shares Out:=72 mil

(kmt)
P/E Ratio:=19.8
52wk High:=45.25
Low:=43.21
Open:=44.15
% Change:=-1.8%
Change:=-0.79
Volume:=583,259
Bid:=42.73
Prev Close:=44.43
Ask:=44.53
Dividend:=0.48
Yield:=1.1
EPS:=2.20
Market Value:=4 bil
Price:=$
 43.64
52wk Low:=24.28
High:=44.29
Shares Out:=82 mil

(knol)
P/E Ratio:=45.5
52wk High:=16.13
Low:=13.81
Open:=14.27
% Change:=-1.4%
Change:=-0.20
Volume:=98,209
Bid:=13.68
Prev Close:=14.31
Ask:=14.56
Dividend:=0.00
Yield:=0.0
EPS:=0.31
Market Value:=527 mil
Price:=$
 14.11
52wk Low:=10.77
High:=14.34
Shares Out:=37 mil

(ko)
P/E Ratio:=13.0
52wk High:=68.89
Low:=66.59
Open:=67.26
% Change:=-0.6%
Change:=-0.41
Volume:=7,337,445
Bid:=67.14
Prev Close:=67.53
Ask:=67.12
Dividend:=1.88
Yield:=2.8
EPS:=5.18
Market Value:=154 bil
Price:=$
 67.12
52wk Low:=51.92
High:=67.43
Shares Out:=2.29 bil

(ks)
P/E Ratio:=10.5
52wk High:=17.90
Low:=16.33
Open:=16.46
% Change:=0.0%
Change:=0.00
Volume:=168,628
Bid:=16.04
Prev Close:=16.50
Ask:=16.98
Dividend:=0.00
Yield:=0.0
EPS:=1.57
Market Value:=763 mil
Price:=$
 16.50
52wk Low:=9.84
High:=16.58
Shares Out:=46 mil

(kss)
P/E Ratio:=14.3
52wk High:=58.00
Low:=54.75
Open:=55.69
% Change:=-1.1%
Change:=-0.64
Volume:=3,223,794
Bid:=54.92
Prev Close:=55.75
Ask:=55.27
Dividend:=1.00
Yield:=1.8
EPS:=3.86
Market Value:=15 bil
Price:=$
 55.11
52wk Low:=44.07
High:=55.85
Shares Out:=281 mil

(ksws)
P/E Ratio:=NA
52wk High:=13.19
Low:=11.08
Open:=11.31
% Change:=-1.4%
Change:=-0.16
Volume:=84,901
Bid:=11.19
Prev Close:=11.34
Ask:=11.33
Dividend:=0.00
Yield:=0.0
EPS:=-2.07
Market Value:=306 mil
Price:=$
 11.18
52wk Low:=8.75
High:=11.36
Shares Out:=27 mil

(ktos)
P/E Ratio:=16.5
52wk High:=14.77
Low:=11.16
Open:=11.48
% Change:=-1.2%
Change:=-0.14
Volume:=76,368
Bid:=10.99
Prev Close:=11.52
Ask:=11.41
Dividend:=0.00
Yield:=0.0
EPS:=0.69
Market Value:=272 mil
Price:=$
 11.38
52wk Low:=9.36
High:=11.50
Shares Out:=24 mil

(kvhi)
P/E Ratio:=34.1
52wk High:=16.68
Low:=10.65
Open:=11.25
% Change:=-3.4%
Change:=-0.38
Volume:=48,270
Bid:=10.26
Prev Close:=11.29
Ask:=10.99
Dividend:=0.00
Yield:=0.0
EPS:=0.32
Market Value:=162 mil
Price:=$
 10.91
52wk Low:=10.27
High:=11.25
Shares Out:=15 mil

(kwk)
P/E Ratio:=7.0
52wk High:=15.98
Low:=13.66
Open:=13.95
% Change:=-1.3%
Change:=-0.18
Volume:=1,908,563
Bid:=13.38
Prev Close:=13.98
Ask:=14.18
Dividend:=0.00
Yield:=0.0
EPS:=1.97
Market Value:=2 bil
Price:=$
 13.80
52wk Low:=10.98
High:=13.95
Shares Out:=171 mil

(labl)
P/E Ratio:=NA
52wk High:=25.32
Low:=22.55
Open:=22.82
% Change:=-0.0%
Change:=-0.01
Volume:=65,313
Bid:=22.39
Prev Close:=23.00
Ask:=23.56
Dividend:=0.20
Yield:=0.9
EPS:=NA
Market Value:=307 mil
Price:=$
 22.99
52wk Low:=10.59
High:=23.25
Shares Out:=13 mil

(lamr)
P/E Ratio:=NA
52wk High:=41.88
Low:=25.29
Open:=26.06
% Change:=-2.0%
Change:=-0.51
Volume:=496,222
Bid:=25.02
Prev Close:=26.14
Ask:=26.25
Dividend:=0.00
Yield:=0.0
EPS:=-0.31
Market Value:=2 bil
Price:=$
 25.63
52wk Low:=24.72
High:=26.39
Shares Out:=78 mil

(laws)
P/E Ratio:=NA
52wk High:=27.21
Low:=19.02
Open:=19.86
% Change:=-3.8%
Change:=-0.75
Volume:=27,973
Bid:=18.76
Prev Close:=19.98
Ask:=19.89
Dividend:=0.48
Yield:=2.5
EPS:=NA
Market Value:=164 mil
Price:=$
 19.23
52wk Low:=13.41
High:=19.97
Shares Out:=9 mil

(layn)
P/E Ratio:=15.9
52wk High:=38.00
Low:=29.42
Open:=29.74
% Change:=-0.7%
Change:=-0.20
Volume:=75,512
Bid:=29.10
Prev Close:=29.82
Ask:=30.52
Dividend:=0.00
Yield:=0.0
EPS:=1.86
Market Value:=582 mil
Price:=$
 29.62
52wk Low:=23.50
High:=29.86
Shares Out:=20 mil

(laz)
P/E Ratio:=15.9
52wk High:=46.54
Low:=33.13
Open:=33.76
% Change:=-1.0%
Change:=-0.34
Volume:=734,504
Bid:=32.61
Prev Close:=33.76
Ask:=34.09
Dividend:=0.64
Yield:=1.9
EPS:=2.10
Market Value:=4 bil
Price:=$
 33.42
52wk Low:=27.53
High:=33.82
Shares Out:=120 mil

(lbai)
P/E Ratio:=16.1
52wk High:=11.50
Low:=9.74
Open:=9.77
% Change:=0.2%
Change:=0.02
Volume:=35,637
Bid:=8.72
Prev Close:=9.87
Ask:=10.83
Dividend:=0.24
Yield:=2.4
EPS:=0.62
Market Value:=252 mil
Price:=$
 9.89
52wk Low:=7.24
High:=9.94
Shares Out:=25 mil

(lci)
P/E Ratio:=27.7
52wk High:=7.00
Low:=4.50
Open:=4.72
% Change:=-0.4%
Change:=-0.02
Volume:=334,093
Bid:=4.66
Prev Close:=4.73
Ask:=5.20
Dividend:=0.00
Yield:=0.0
EPS:=0.17
Market Value:=134 mil
Price:=$
 4.71
52wk Low:=3.66
High:=4.78
Shares Out:=28 mil

(lea)
P/E Ratio:=10.4
52wk High:=57.03
Low:=50.59
Open:=52.23
% Change:=-3.2%
Change:=-1.65
Volume:=919,476
Bid:=50.00
Prev Close:=52.36
Ask:=53.13
Dividend:=0.50
Yield:=1.0
EPS:=4.88
Market Value:=5 bil
Price:=$
 50.71
52wk Low:=33.47
High:=52.23
Shares Out:=105 mil

(leg)
P/E Ratio:=19.8
52wk High:=26.95
Low:=22.77
Open:=23.17
% Change:=-1.5%
Change:=-0.34
Volume:=1,228,558
Bid:=22.64
Prev Close:=23.25
Ask:=23.20
Dividend:=1.08
Yield:=4.7
EPS:=1.16
Market Value:=3 bil
Price:=$
 22.91
52wk Low:=18.83
High:=23.17
Shares Out:=143 mil

(lfus)
P/E Ratio:=14.5
52wk High:=66.38
Low:=53.87
Open:=55.35
% Change:=-1.3%
Change:=-0.74
Volume:=208,311
Bid:=51.09
Prev Close:=55.50
Ask:=57.02
Dividend:=0.60
Yield:=1.1
EPS:=3.78
Market Value:=1 bil
Price:=$
 54.76
52wk Low:=31.47
High:=55.62
Shares Out:=23 mil

(life)
P/E Ratio:=24.7
52wk High:=57.25
Low:=48.93
Open:=49.87
% Change:=-0.9%
Change:=-0.47
Volume:=1,860,087
Bid:=49.09
Prev Close:=50.19
Ask:=49.69
Dividend:=0.00
Yield:=0.0
EPS:=2.01
Market Value:=9 bil
Price:=$
 49.72
52wk Low:=41.10
High:=50.09
Shares Out:=179 mil

(linc)
P/E Ratio:=6.8
52wk High:=21.60
Low:=18.58
Open:=19.00
% Change:=-1.9%
Change:=-0.36
Volume:=153,379
Bid:=18.24
Prev Close:=19.05
Ask:=19.27
Dividend:=1.00
Yield:=5.3
EPS:=2.76
Market Value:=422 mil
Price:=$
 18.69
52wk Low:=9.73
High:=19.03
Shares Out:=23 mil

(linta)
P/E Ratio:=16.4
52wk High:=18.64
Low:=16.39
Open:=17.03
% Change:=-4.1%
Change:=-0.71
Volume:=4,793,460
Bid:=16.45
Prev Close:=17.15
Ask:=16.96
Dividend:=0.00
Yield:=0.0
EPS:=1.00
Market Value:=9 bil
Price:=$
 16.44
52wk Low:=10.10
High:=17.21
Shares Out:=572 mil

(llen)
P/E Ratio:=NA
52wk High:=13.56
Low:=5.20
Open:=5.25
% Change:=0.9%
Change:=0.05
Volume:=392,152
Bid:=5.14
Prev Close:=5.25
Ask:=5.50
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=170 mil
Price:=$
 5.30
52wk Low:=4.29
High:=5.41
Shares Out:=32 mil

(lll)
P/E Ratio:=9.8
52wk High:=88.55
Low:=80.10
Open:=81.69
% Change:=-1.3%
Change:=-1.03
Volume:=623,560
Bid:=80.26
Prev Close:=82.03
Ask:=81.76
Dividend:=1.80
Yield:=2.2
EPS:=8.24
Market Value:=9 bil
Price:=$
 81.00
52wk Low:=66.11
High:=81.79
Shares Out:=106 mil

(lltc)
P/E Ratio:=12.7
52wk High:=36.14
Low:=29.72
Open:=30.33
% Change:=-1.4%
Change:=-0.41
Volume:=2,868,134
Bid:=29.87
Prev Close:=30.48
Ask:=30.05
Dividend:=0.96
Yield:=3.2
EPS:=2.36
Market Value:=7 bil
Price:=$
 30.07
52wk Low:=28.45
High:=30.34
Shares Out:=228 mil

(lm)
P/E Ratio:=18.6
52wk High:=37.82
Low:=30.56
Open:=31.29
% Change:=-2.2%
Change:=-0.68
Volume:=1,379,213
Bid:=30.52
Prev Close:=31.49
Ask:=31.17
Dividend:=0.32
Yield:=1.0
EPS:=1.66
Market Value:=5 bil
Price:=$
 30.81
52wk Low:=24.94
High:=31.35
Shares Out:=149 mil

(lng)
P/E Ratio:=NA
52wk High:=12.81
Low:=9.52
Open:=10.30
% Change:=-4.0%
Change:=-0.40
Volume:=4,532,447
Bid:=9.55
Prev Close:=9.97
Ask:=9.74
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=777 mil
Price:=$
 9.57
52wk Low:=2.30
High:=10.50
Shares Out:=81 mil

(logm)
P/E Ratio:=49.2
52wk High:=49.50
Low:=35.58
Open:=36.39
% Change:=-0.1%
Change:=-0.02
Volume:=421,658
Bid:=35.66
Prev Close:=36.45
Ask:=37.12
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=876 mil
Price:=$
 36.43
52wk Low:=25.06
High:=36.67
Shares Out:=24 mil

(loop)
P/E Ratio:=53.5
52wk High:=18.95
Low:=18.19
Open:=18.25
% Change:=-0.6%
Change:=-0.11
Volume:=153,278
Bid:=18.15
Prev Close:=18.30
Ask:=18.71
Dividend:=0.00
Yield:=0.0
EPS:=0.34
Market Value:=592 mil
Price:=$
 18.19
52wk Low:=9.73
High:=18.28
Shares Out:=33 mil

(lpnt)
P/E Ratio:=12.4
52wk High:=43.45
Low:=37.18
Open:=37.88
% Change:=-1.2%
Change:=-0.46
Volume:=398,860
Bid:=36.73
Prev Close:=37.89
Ask:=38.27
Dividend:=0.00
Yield:=0.0
EPS:=3.01
Market Value:=2 bil
Price:=$
 37.43
52wk Low:=29.33
High:=37.91
Shares Out:=52 mil

(lpx)
P/E Ratio:=NA
52wk High:=11.62
Low:=7.91
Open:=8.03
% Change:=-1.4%
Change:=-0.11
Volume:=3,424,341
Bid:=7.61
Prev Close:=8.10
Ask:=7.99
Dividend:=0.00
Yield:=0.0
EPS:=-0.31
Market Value:=1 bil
Price:=$
 7.99
52wk Low:=6.25
High:=8.13
Shares Out:=132 mil

(lrcx)
P/E Ratio:=7.0
52wk High:=59.10
Low:=40.78
Open:=41.89
% Change:=-1.5%
Change:=-0.65
Volume:=2,413,644
Bid:=41.41
Prev Close:=42.06
Ask:=41.93
Dividend:=0.00
Yield:=0.0
EPS:=5.88
Market Value:=5 bil
Price:=$
 41.41
52wk Low:=35.39
High:=42.08
Shares Out:=124 mil

(lse)
P/E Ratio:=NA
52wk High:=6.32
Low:=4.67
Open:=4.76
% Change:=-1.3%
Change:=-0.06
Volume:=87,510
Bid:=4.36
Prev Close:=4.76
Ask:=5.44
Dividend:=0.26
Yield:=5.5
EPS:=-0.33
Market Value:=320 mil
Price:=$
 4.70
52wk Low:=4.60
High:=4.81
Shares Out:=68 mil

(lsi)
P/E Ratio:=130.6
52wk High:=7.74
Low:=6.43
Open:=6.66
% Change:=-2.4%
Change:=-0.16
Volume:=4,616,201
Bid:=6.54
Prev Close:=6.69
Ask:=6.62
Dividend:=0.00
Yield:=0.0
EPS:=0.05
Market Value:=4 bil
Price:=$
 6.53
52wk Low:=3.89
High:=6.68
Shares Out:=606 mil

(lstr)
P/E Ratio:=24.7
52wk High:=49.18
Low:=45.80
Open:=46.29
% Change:=-1.4%
Change:=-0.65
Volume:=211,933
Bid:=45.27
Prev Close:=46.51
Ask:=46.43
Dividend:=0.20
Yield:=0.4
EPS:=1.86
Market Value:=2 bil
Price:=$
 45.86
52wk Low:=35.10
High:=46.69
Shares Out:=48 mil

(lstza)
P/E Ratio:=19.0
52wk High:=81.35
Low:=72.74
Open:=74.59
% Change:=-1.9%
Change:=-1.40
Volume:=336,587
Bid:=70.02
Prev Close:=74.80
Ask:=77.25
Dividend:=0.00
Yield:=0.0
EPS:=3.87
Market Value:=4 bil
Price:=$
 73.40
52wk Low:=51.47
High:=75.01
Shares Out:=49 mil

(ltm)
P/E Ratio:=19.4
52wk High:=44.25
Low:=39.28
Open:=39.45
% Change:=-0.2%
Change:=-0.07
Volume:=771,667
Bid:=38.75
Prev Close:=39.60
Ask:=39.58
Dividend:=0.00
Yield:=0.0
EPS:=2.04
Market Value:=2 bil
Price:=$
 39.53
52wk Low:=32.77
High:=40.38
Shares Out:=42 mil

(ltre)
P/E Ratio:=32.7
52wk High:=13.40
Low:=9.71
Open:=9.71
% Change:=0.1%
Change:=0.01
Volume:=6,518
Bid:=9.64
Prev Close:=9.79
Ask:=9.95
Dividend:=0.00
Yield:=0.0
EPS:=0.30
Market Value:=132 mil
Price:=$
 9.80
52wk Low:=7.69
High:=9.89
Shares Out:=13 mil

(lvs)
P/E Ratio:=53.9
52wk High:=55.47
Low:=43.93
Open:=44.67
% Change:=-1.8%
Change:=-0.83
Volume:=14,359,912
Bid:=44.78
Prev Close:=45.00
Ask:=44.83
Dividend:=0.00
Yield:=0.0
EPS:=0.82
Market Value:=32 bil
Price:=$
 44.17
52wk Low:=22.62
High:=45.43
Shares Out:=729 mil

(lway)
P/E Ratio:=48.1
52wk High:=11.90
Low:=10.65
Open:=11.04
% Change:=-0.6%
Change:=-0.07
Volume:=11,034
Bid:=10.62
Prev Close:=11.13
Ask:=11.18
Dividend:=0.00
Yield:=0.0
EPS:=0.23
Market Value:=182 mil
Price:=$
 11.06
52wk Low:=8.25
High:=11.19
Shares Out:=16 mil

(lxp)
P/E Ratio:=NA
52wk High:=10.14
Low:=8.80
Open:=8.98
% Change:=-1.7%
Change:=-0.15
Volume:=1,108,939
Bid:=8.48
Prev Close:=8.99
Ask:=9.18
Dividend:=0.46
Yield:=5.2
EPS:=-0.35
Market Value:=1 bil
Price:=$
 8.84
52wk Low:=5.69
High:=9.02
Shares Out:=157 mil

(lxrx)
P/E Ratio:=NA
52wk High:=2.30
Low:=1.68
Open:=1.75
% Change:=-1.1%
Change:=-0.02
Volume:=428,775
Bid:=1.70
Prev Close:=1.75
Ask:=1.79
Dividend:=0.00
Yield:=0.0
EPS:=-0.31
Market Value:=584 mil
Price:=$
 1.73
52wk Low:=1.22
High:=1.75
Shares Out:=338 mil

(lxu)
P/E Ratio:=20.5
52wk High:=49.21
Low:=43.26
Open:=43.92
% Change:=-1.0%
Change:=-0.43
Volume:=145,901
Bid:=43.11
Prev Close:=44.01
Ask:=44.41
Dividend:=0.00
Yield:=0.0
EPS:=2.13
Market Value:=964 mil
Price:=$
 43.58
52wk Low:=12.86
High:=44.40
Shares Out:=22 mil

(ma)
P/E Ratio:=20.7
52wk High:=322.27
Low:=303.95
Open:=306.64
% Change:=0.0%
Change:=0.00
Volume:=1,175,685
Bid:=305.60
Prev Close:=307.55
Ask:=309.71
Dividend:=0.60
Yield:=0.2
EPS:=14.88
Market Value:=37 bil
Price:=$
 307.55
52wk Low:=191.00
High:=309.47
Shares Out:=121 mil

(mako)
P/E Ratio:=NA
52wk High:=35.90
Low:=30.07
Open:=31.50
% Change:=-4.4%
Change:=-1.40
Volume:=783,960
Bid:=30.10
Prev Close:=31.69
Ask:=31.04
Dividend:=0.00
Yield:=0.0
EPS:=-1.06
Market Value:=1 bil
Price:=$
 30.29
52wk Low:=9.28
High:=31.50
Shares Out:=41 mil

(mapp)
P/E Ratio:=NA
52wk High:=17.34
Low:=15.95
Open:=15.95
% Change:=0.2%
Change:=0.04
Volume:=108,100
Bid:=15.60
Prev Close:=16.04
Ask:=16.54
Dividend:=0.00
Yield:=0.0
EPS:=-0.90
Market Value:=487 mil
Price:=$
 16.08
52wk Low:=10.61
High:=16.10
Shares Out:=30 mil

(mas)
P/E Ratio:=NA
52wk High:=15.03
Low:=11.14
Open:=11.27
% Change:=-0.4%
Change:=-0.05
Volume:=5,664,790
Bid:=11.16
Prev Close:=11.37
Ask:=11.39
Dividend:=0.30
Yield:=2.7
EPS:=-3.10
Market Value:=4 bil
Price:=$
 11.32
52wk Low:=9.94
High:=11.38
Shares Out:=358 mil

(mat)
P/E Ratio:=13.9
52wk High:=28.49
Low:=26.63
Open:=27.28
% Change:=-1.5%
Change:=-0.42
Volume:=5,449,612
Bid:=26.84
Prev Close:=27.29
Ask:=26.85
Dividend:=0.92
Yield:=3.4
EPS:=1.94
Market Value:=9 bil
Price:=$
 26.87
52wk Low:=20.57
High:=27.49
Shares Out:=348 mil

(mblx)
P/E Ratio:=NA
52wk High:=18.43
Low:=6.63
Open:=6.80
% Change:=4.4%
Change:=0.30
Volume:=221,033
Bid:=7.02
Prev Close:=6.81
Ask:=7.19
Dividend:=0.00
Yield:=0.0
EPS:=-1.44
Market Value:=242 mil
Price:=$
 7.11
52wk Low:=6.50
High:=7.19
Shares Out:=34 mil

(mbvt)
P/E Ratio:=NA
52wk High:=29.31
Low:=26.15
Open:=26.30
% Change:=-0.7%
Change:=-0.18
Volume:=11,172
Bid:=0.00
Prev Close:=26.34
Ask:=28.55
Dividend:=1.12
Yield:=4.3
EPS:=NA
Market Value:=162 mil
Price:=$
 26.16
52wk Low:=22.25
High:=26.30
Shares Out:=6 mil

(mcd)
P/E Ratio:=18.0
52wk High:=86.46
Low:=85.15
Open:=85.48
% Change:=-0.1%
Change:=-0.08
Volume:=5,369,497
Bid:=85.41
Prev Close:=85.48
Ask:=85.39
Dividend:=2.44
Yield:=2.9
EPS:=4.73
Market Value:=89 bil
Price:=$
 85.40
52wk Low:=68.59
High:=85.93
Shares Out:=1.04 bil

(mchp)
P/E Ratio:=14.9
52wk High:=41.50
Low:=31.44
Open:=32.06
% Change:=-1.1%
Change:=-0.37
Volume:=3,164,677
Bid:=31.86
Prev Close:=32.34
Ask:=31.95
Dividend:=1.38
Yield:=4.3
EPS:=2.14
Market Value:=6 bil
Price:=$
 31.97
52wk Low:=27.46
High:=32.17
Shares Out:=191 mil

(mcri)
P/E Ratio:=22.4
52wk High:=13.51
Low:=10.03
Open:=10.03
% Change:=-2.3%
Change:=-0.24
Volume:=6,314
Bid:=8.33
Prev Close:=10.31
Ask:=11.17
Dividend:=0.00
Yield:=0.0
EPS:=0.45
Market Value:=163 mil
Price:=$
 10.07
52wk Low:=8.77
High:=10.45
Shares Out:=16 mil

(mcrl)
P/E Ratio:=11.9
52wk High:=14.98
Low:=9.34
Open:=9.60
% Change:=-0.7%
Change:=-0.07
Volume:=393,365
Bid:=9.21
Prev Close:=9.63
Ask:=9.94
Dividend:=0.14
Yield:=1.5
EPS:=0.80
Market Value:=594 mil
Price:=$
 9.56
52wk Low:=8.80
High:=9.70
Shares Out:=62 mil

(mcy)
P/E Ratio:=14.0
52wk High:=45.08
Low:=38.05
Open:=38.60
% Change:=-1.1%
Change:=-0.44
Volume:=118,970
Bid:=37.74
Prev Close:=38.64
Ask:=38.69
Dividend:=2.40
Yield:=6.3
EPS:=2.72
Market Value:=2 bil
Price:=$
 38.20
52wk Low:=37.29
High:=38.60
Shares Out:=55 mil

(mdr)
P/E Ratio:=22.1
52wk High:=26.14
Low:=19.65
Open:=20.01
% Change:=-1.0%
Change:=-0.20
Volume:=2,188,311
Bid:=19.35
Prev Close:=20.05
Ask:=20.20
Dividend:=0.00
Yield:=0.0
EPS:=0.90
Market Value:=5 bil
Price:=$
 19.85
52wk Low:=11.54
High:=20.01
Shares Out:=235 mil

(mdso)
P/E Ratio:=22.0
52wk High:=27.39
Low:=22.18
Open:=22.52
% Change:=-1.7%
Change:=-0.38
Volume:=248,247
Bid:=21.80
Prev Close:=22.63
Ask:=22.80
Dividend:=0.00
Yield:=0.0
EPS:=1.01
Market Value:=540 mil
Price:=$
 22.25
52wk Low:=14.75
High:=22.52
Shares Out:=24 mil

(mdth)
P/E Ratio:=NA
52wk High:=14.95
Low:=13.48
Open:=13.49
% Change:=1.6%
Change:=0.21
Volume:=45,577
Bid:=13.41
Prev Close:=13.50
Ask:=13.73
Dividend:=0.00
Yield:=0.0
EPS:=-0.52
Market Value:=279 mil
Price:=$
 13.71
52wk Low:=7.00
High:=13.77
Shares Out:=20 mil

(mdvn)
P/E Ratio:=NA
52wk High:=25.50
Low:=21.68
Open:=21.87
% Change:=-0.7%
Change:=-0.15
Volume:=215,015
Bid:=21.74
Prev Close:=22.00
Ask:=22.46
Dividend:=0.00
Yield:=0.0
EPS:=-0.72
Market Value:=763 mil
Price:=$
 21.85
52wk Low:=8.86
High:=22.16
Shares Out:=35 mil

(ment)
P/E Ratio:=27.6
52wk High:=16.56
Low:=11.57
Open:=12.10
% Change:=-4.1%
Change:=-0.49
Volume:=1,076,029
Bid:=11.59
Prev Close:=12.08
Ask:=11.84
Dividend:=0.00
Yield:=0.0
EPS:=0.42
Market Value:=1 bil
Price:=$
 11.59
52wk Low:=8.68
High:=12.16
Shares Out:=111 mil

(meru)
P/E Ratio:=NA
52wk High:=27.33
Low:=10.64
Open:=10.98
% Change:=-1.7%
Change:=-0.19
Volume:=142,760
Bid:=10.47
Prev Close:=10.99
Ask:=11.24
Dividend:=0.00
Yield:=0.0
EPS:=-0.26
Market Value:=187 mil
Price:=$
 10.80
52wk Low:=10.44
High:=11.05
Shares Out:=17 mil

(mgln)
P/E Ratio:=12.6
52wk High:=56.75
Low:=54.25
Open:=55.17
% Change:=-1.2%
Change:=-0.66
Volume:=108,461
Bid:=52.72
Prev Close:=55.33
Ask:=57.17
Dividend:=0.00
Yield:=0.0
EPS:=4.33
Market Value:=2 bil
Price:=$
 54.67
52wk Low:=36.03
High:=55.21
Shares Out:=32 mil

(mgm)
P/E Ratio:=NA
52wk High:=16.94
Low:=14.52
Open:=14.78
% Change:=-0.9%
Change:=-0.14
Volume:=16,111,355
Bid:=15.13
Prev Close:=14.93
Ask:=15.16
Dividend:=0.00
Yield:=0.0
EPS:=-3.19
Market Value:=7 bil
Price:=$
 14.79
52wk Low:=8.92
High:=14.86
Shares Out:=489 mil

(mgpi)
P/E Ratio:=NA
52wk High:=11.92
Low:=7.90
Open:=8.07
% Change:=-0.4%
Change:=-0.03
Volume:=36,618
Bid:=6.62
Prev Close:=8.11
Ask:=8.89
Dividend:=0.05
Yield:=0.6
EPS:=NA
Market Value:=144 mil
Price:=$
 8.08
52wk Low:=6.50
High:=8.17
Shares Out:=18 mil

(mgrc)
P/E Ratio:=16.9
52wk High:=29.21
Low:=27.44
Open:=28.30
% Change:=-3.3%
Change:=-0.93
Volume:=25,103
Bid:=27.26
Prev Close:=28.38
Ask:=28.29
Dividend:=0.92
Yield:=3.4
EPS:=1.62
Market Value:=667 mil
Price:=$
 27.45
52wk Low:=19.93
High:=28.53
Shares Out:=24 mil

(mho)
P/E Ratio:=NA
52wk High:=17.50
Low:=11.64
Open:=12.06
% Change:=-2.5%
Change:=-0.30
Volume:=118,317
Bid:=0.00
Prev Close:=12.17
Ask:=12.91
Dividend:=0.00
Yield:=0.0
EPS:=-1.89
Market Value:=222 mil
Price:=$
 11.87
52wk Low:=8.95
High:=12.25
Shares Out:=19 mil

(mhr)
P/E Ratio:=NA
52wk High:=8.66
Low:=7.15
Open:=7.28
% Change:=2.9%
Change:=0.21
Volume:=4,663,940
Bid:=7.35
Prev Close:=7.29
Ask:=7.56
Dividend:=0.00
Yield:=0.0
EPS:=-0.31
Market Value:=934 mil
Price:=$
 7.50
52wk Low:=3.75
High:=7.61
Shares Out:=124 mil

(mhs)
P/E Ratio:=16.3
52wk High:=65.39
Low:=53.42
Open:=53.59
% Change:=-0.3%
Change:=-0.18
Volume:=3,241,806
Bid:=53.63
Prev Close:=54.00
Ask:=54.40
Dividend:=0.00
Yield:=0.0
EPS:=3.30
Market Value:=22 bil
Price:=$
 53.82
52wk Low:=43.45
High:=53.91
Shares Out:=400 mil

(midd)
P/E Ratio:=21.0
52wk High:=97.74
Low:=87.53
Open:=89.58
% Change:=-2.6%
Change:=-2.35
Volume:=162,395
Bid:=87.02
Prev Close:=90.12
Ask:=91.93
Dividend:=0.00
Yield:=0.0
EPS:=4.19
Market Value:=2 bil
Price:=$
 87.77
52wk Low:=52.60
High:=89.79
Shares Out:=19 mil

(mig)
P/E Ratio:=8.7
52wk High:=10.64
Low:=9.49
Open:=9.67
% Change:=-2.3%
Change:=-0.22
Volume:=223,895
Bid:=9.19
Prev Close:=9.75
Ask:=9.92
Dividend:=0.16
Yield:=1.7
EPS:=1.09
Market Value:=508 mil
Price:=$
 9.53
52wk Low:=8.10
High:=9.74
Shares Out:=53 mil

(mjn)
P/E Ratio:=29.8
52wk High:=69.99
Low:=68.12
Open:=68.96
% Change:=-1.0%
Change:=-0.72
Volume:=1,067,822
Bid:=68.24
Prev Close:=69.27
Ask:=69.22
Dividend:=1.04
Yield:=1.5
EPS:=2.30
Market Value:=14 bil
Price:=$
 68.55
52wk Low:=50.51
High:=68.96
Shares Out:=204 mil

(mksi)
P/E Ratio:=8.5
52wk High:=33.85
Low:=24.72
Open:=25.16
% Change:=-0.9%
Change:=-0.24
Volume:=531,183
Bid:=24.93
Prev Close:=25.26
Ask:=25.03
Dividend:=0.60
Yield:=2.4
EPS:=2.95
Market Value:=1 bil
Price:=$
 25.02
52wk Low:=16.50
High:=25.25
Shares Out:=52 mil

(mlhr)
P/E Ratio:=24.1
52wk High:=28.94
Low:=25.43
Open:=26.10
% Change:=-1.5%
Change:=-0.40
Volume:=413,273
Bid:=25.20
Prev Close:=26.15
Ask:=26.45
Dividend:=0.09
Yield:=0.3
EPS:=1.07
Market Value:=1 bil
Price:=$
 25.75
52wk Low:=16.23
High:=26.10
Shares Out:=58 mil

(mlnk)
P/E Ratio:=NA
52wk High:=7.44
Low:=4.40
Open:=4.46
% Change:=-1.1%
Change:=-0.05
Volume:=136,075
Bid:=3.52
Prev Close:=4.49
Ask:=5.00
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=195 mil
Price:=$
 4.44
52wk Low:=4.20
High:=4.48
Shares Out:=44 mil

(mlr)
P/E Ratio:=12.7
52wk High:=18.91
Low:=17.69
Open:=17.86
% Change:=0.4%
Change:=0.07
Volume:=33,469
Bid:=17.29
Prev Close:=17.89
Ask:=19.78
Dividend:=0.12
Yield:=0.7
EPS:=1.41
Market Value:=212 mil
Price:=$
 17.96
52wk Low:=11.41
High:=18.00
Shares Out:=12 mil

(mmm)
P/E Ratio:=16.2
52wk High:=98.19
Low:=93.71
Open:=95.10
% Change:=-0.9%
Change:=-0.84
Volume:=2,706,170
Bid:=94.60
Prev Close:=95.47
Ask:=94.62
Dividend:=2.20
Yield:=2.3
EPS:=5.84
Market Value:=67 bil
Price:=$
 94.63
52wk Low:=78.40
High:=95.12
Shares Out:=711 mil

(mms)
P/E Ratio:=NA
52wk High:=42.77
Low:=39.98
Open:=40.85
% Change:=-1.2%
Change:=-0.51
Volume:=78,115
Bid:=37.39
Prev Close:=40.91
Ask:=42.26
Dividend:=0.36
Yield:=0.9
EPS:=NA
Market Value:=1 bil
Price:=$
 40.40
52wk Low:=26.76
High:=40.93
Shares Out:=35 mil

(mnro)
P/E Ratio:=25.4
52wk High:=38.48
Low:=36.41
Open:=36.78
% Change:=-0.4%
Change:=-0.14
Volume:=121,253
Bid:=36.00
Prev Close:=37.01
Ask:=37.07
Dividend:=0.32
Yield:=0.9
EPS:=1.45
Market Value:=1 bil
Price:=$
 36.87
52wk Low:=24.53
High:=37.16
Shares Out:=31 mil

(mpg)
P/E Ratio:=NA
52wk High:=4.28
Low:=3.47
Open:=3.56
% Change:=-0.8%
Change:=-0.03
Volume:=305,424
Bid:=3.41
Prev Close:=3.60
Ask:=3.63
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=175 mil
Price:=$
 3.57
52wk Low:=1.98
High:=3.60
Shares Out:=49 mil

(mpr)
P/E Ratio:=25.0
52wk High:=12.50
Low:=10.51
Open:=10.73
% Change:=-0.5%
Change:=-0.05
Volume:=33,767
Bid:=10.45
Prev Close:=10.78
Ask:=11.42
Dividend:=0.26
Yield:=2.5
EPS:=0.43
Market Value:=157 mil
Price:=$
 10.73
52wk Low:=8.91
High:=10.78
Shares Out:=15 mil

(mpx)
P/E Ratio:=40.0
52wk High:=8.04
Low:=5.20
Open:=5.47
% Change:=-4.6%
Change:=-0.25
Volume:=23,608
Bid:=4.47
Prev Close:=5.45
Ask:=6.05
Dividend:=0.00
Yield:=0.0
EPS:=0.13
Market Value:=195 mil
Price:=$
 5.20
52wk Low:=5.04
High:=5.49
Shares Out:=37 mil

(mrcy)
P/E Ratio:=12.8
52wk High:=21.91
Low:=17.36
Open:=17.85
% Change:=-2.1%
Change:=-0.38
Volume:=237,034
Bid:=17.15
Prev Close:=18.02
Ask:=18.14
Dividend:=0.00
Yield:=0.0
EPS:=1.38
Market Value:=532 mil
Price:=$
 17.64
52wk Low:=10.57
High:=17.85
Shares Out:=30 mil

(mrh)
P/E Ratio:=15.1
52wk High:=21.03
Low:=17.83
Open:=18.15
% Change:=-1.5%
Change:=-0.27
Volume:=622,282
Bid:=17.98
Prev Close:=18.25
Ask:=18.47
Dividend:=0.40
Yield:=2.2
EPS:=1.19
Market Value:=1 bil
Price:=$
 17.98
52wk Low:=14.72
High:=18.16
Shares Out:=62 mil

(mrk)
P/E Ratio:=68.2
52wk High:=37.68
Low:=35.31
Open:=35.68
% Change:=-1.2%
Change:=-0.44
Volume:=10,547,365
Bid:=35.47
Prev Close:=35.93
Ask:=35.47
Dividend:=1.52
Yield:=4.3
EPS:=0.52
Market Value:=110 bil
Price:=$
 35.49
52wk Low:=31.06
High:=35.81
Shares Out:=3.09 bil

(mrvl)
P/E Ratio:=11.6
52wk High:=22.01
Low:=14.40
Open:=14.79
% Change:=-1.6%
Change:=-0.24
Volume:=10,618,979
Bid:=14.63
Prev Close:=14.87
Ask:=15.04
Dividend:=0.00
Yield:=0.0
EPS:=1.26
Market Value:=9 bil
Price:=$
 14.63
52wk Low:=13.17
High:=15.07
Shares Out:=611 mil

(msft)
P/E Ratio:=10.6
52wk High:=29.46
Low:=26.26
Open:=26.63
% Change:=-0.7%
Change:=-0.19
Volume:=43,908,422
Bid:=26.52
Prev Close:=26.78
Ask:=26.57
Dividend:=0.64
Yield:=2.4
EPS:=2.51
Market Value:=224 bil
Price:=$
 26.59
52wk Low:=23.32
High:=26.90
Shares Out:=8.43 bil

(mtb)
P/E Ratio:=13.9
52wk High:=95.00
Low:=84.35
Open:=85.28
% Change:=-0.8%
Change:=-0.71
Volume:=809,886
Bid:=84.37
Prev Close:=85.56
Ask:=86.53
Dividend:=2.80
Yield:=3.3
EPS:=6.12
Market Value:=11 bil
Price:=$
 84.85
52wk Low:=72.03
High:=85.65
Shares Out:=125 mil

(mtn)
P/E Ratio:=36.7
52wk High:=54.03
Low:=43.76
Open:=44.76
% Change:=-2.3%
Change:=-1.03
Volume:=97,974
Bid:=43.03
Prev Close:=45.03
Ask:=44.84
Dividend:=0.60
Yield:=1.4
EPS:=1.20
Market Value:=2 bil
Price:=$
 44.00
52wk Low:=32.37
High:=44.89
Shares Out:=36 mil

(mtrx)
P/E Ratio:=40.3
52wk High:=14.60
Low:=13.42
Open:=13.84
% Change:=-1.2%
Change:=-0.17
Volume:=46,159
Bid:=10.45
Prev Close:=13.88
Ask:=14.69
Dividend:=0.00
Yield:=0.0
EPS:=0.34
Market Value:=362 mil
Price:=$
 13.71
52wk Low:=8.25
High:=13.86
Shares Out:=26 mil

(mu)
P/E Ratio:=11.9
52wk High:=11.95
Low:=7.13
Open:=7.36
% Change:=-2.4%
Change:=-0.18
Volume:=25,060,633
Bid:=7.20
Prev Close:=7.41
Ask:=7.21
Dividend:=0.00
Yield:=0.0
EPS:=0.61
Market Value:=7 bil
Price:=$
 7.23
52wk Low:=6.36
High:=7.55
Shares Out:=1 bil

(mvis)
P/E Ratio:=NA
52wk High:=3.11
Low:=1.21
Open:=1.25
% Change:=-3.2%
Change:=-0.04
Volume:=658,153
Bid:=1.17
Prev Close:=1.26
Ask:=1.26
Dividend:=0.00
Yield:=0.0
EPS:=-0.50
Market Value:=132 mil
Price:=$
 1.22
52wk Low:=1.02
High:=1.25
Shares Out:=108 mil

(mw)
P/E Ratio:=22.1
52wk High:=36.44
Low:=33.02
Open:=33.44
% Change:=-0.3%
Change:=-0.11
Volume:=363,491
Bid:=32.79
Prev Close:=33.64
Ask:=34.26
Dividend:=0.48
Yield:=1.4
EPS:=1.52
Market Value:=2 bil
Price:=$
 33.53
52wk Low:=17.96
High:=33.69
Shares Out:=52 mil

(mwa)
P/E Ratio:=NA
52wk High:=4.80
Low:=3.43
Open:=3.65
% Change:=-6.8%
Change:=-0.25
Volume:=1,416,891
Bid:=3.29
Prev Close:=3.68
Ask:=3.85
Dividend:=0.07
Yield:=2.0
EPS:=-0.24
Market Value:=533 mil
Price:=$
 3.43
52wk Low:=2.21
High:=3.69
Shares Out:=155 mil

(mwv)
P/E Ratio:=33.8
52wk High:=34.51
Low:=32.70
Open:=33.03
% Change:=-0.1%
Change:=-0.04
Volume:=2,649,617
Bid:=32.65
Prev Close:=33.15
Ask:=33.44
Dividend:=1.00
Yield:=3.0
EPS:=0.98
Market Value:=6 bil
Price:=$
 33.11
52wk Low:=20.81
High:=33.11
Shares Out:=170 mil

(mww)
P/E Ratio:=NA
52wk High:=25.90
Low:=12.79
Open:=13.14
% Change:=-2.5%
Change:=-0.33
Volume:=2,008,025
Bid:=12.97
Prev Close:=13.28
Ask:=13.35
Dividend:=0.00
Yield:=0.0
EPS:=-0.07
Market Value:=2 bil
Price:=$
 12.95
52wk Low:=10.01
High:=13.22
Shares Out:=129 mil

(mxim)
P/E Ratio:=16.5
52wk High:=28.44
Low:=22.92
Open:=23.32
% Change:=-2.1%
Change:=-0.49
Volume:=2,547,300
Bid:=22.93
Prev Close:=23.50
Ask:=23.01
Dividend:=0.84
Yield:=3.7
EPS:=1.39
Market Value:=7 bil
Price:=$
 23.01
52wk Low:=15.67
High:=23.51
Shares Out:=295 mil

(mxl)
P/E Ratio:=33.1
52wk High:=13.98
Low:=7.11
Open:=7.37
% Change:=-1.2%
Change:=-0.09
Volume:=95,645
Bid:=7.01
Prev Close:=7.37
Ask:=7.64
Dividend:=0.00
Yield:=0.0
EPS:=0.22
Market Value:=116 mil
Price:=$
 7.28
52wk Low:=7.22
High:=7.41
Shares Out:=16 mil

(myl)
P/E Ratio:=31.7
52wk High:=25.46
Low:=22.87
Open:=23.54
% Change:=-1.9%
Change:=-0.44
Volume:=7,890,985
Bid:=22.85
Prev Close:=23.57
Ask:=23.11
Dividend:=0.00
Yield:=0.0
EPS:=0.73
Market Value:=10 bil
Price:=$
 23.13
52wk Low:=16.87
High:=23.54
Shares Out:=439 mil

(nafc)
P/E Ratio:=NA
52wk High:=44.94
Low:=35.80
Open:=37.28
% Change:=-1.3%
Change:=-0.50
Volume:=58,976
Bid:=36.49
Prev Close:=37.42
Ask:=37.04
Dividend:=0.72
Yield:=2.0
EPS:=NA
Market Value:=447 mil
Price:=$
 36.92
52wk Low:=33.38
High:=37.31
Shares Out:=12 mil

(natr)
P/E Ratio:=NA
52wk High:=20.14
Low:=19.03
Open:=19.36
% Change:=-0.8%
Change:=-0.15
Volume:=22,970
Bid:=18.66
Prev Close:=19.50
Ask:=19.84
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=301 mil
Price:=$
 19.35
52wk Low:=7.72
High:=19.45
Shares Out:=16 mil

(nauh)
P/E Ratio:=24.0
52wk High:=9.90
Low:=9.00
Open:=9.01
% Change:=-0.1%
Change:=-0.01
Volume:=11,899
Bid:=8.61
Prev Close:=9.11
Ask:=10.33
Dividend:=0.12
Yield:=1.3
EPS:=0.38
Market Value:=241 mil
Price:=$
 9.10
52wk Low:=4.57
High:=9.20
Shares Out:=26 mil

(ncs)
P/E Ratio:=NA
52wk High:=15.15
Low:=10.89
Open:=11.32
% Change:=-3.7%
Change:=-0.42
Volume:=148,247
Bid:=10.58
Prev Close:=11.35
Ask:=11.36
Dividend:=0.00
Yield:=0.0
EPS:=-3.56
Market Value:=216 mil
Price:=$
 10.93
52wk Low:=8.41
High:=11.40
Shares Out:=20 mil

(nct)
P/E Ratio:=NA
52wk High:=8.85
Low:=5.68
Open:=5.91
% Change:=-1.0%
Change:=-0.06
Volume:=501,725
Bid:=5.75
Prev Close:=5.88
Ask:=5.95
Dividend:=0.10
Yield:=1.7
EPS:=NA
Market Value:=461 mil
Price:=$
 5.82
52wk Low:=2.35
High:=5.98
Shares Out:=79 mil

(ndsn)
P/E Ratio:=16.8
52wk High:=59.41
Low:=53.21
Open:=54.68
% Change:=-2.1%
Change:=-1.15
Volume:=471,101
Bid:=53.50
Prev Close:=54.82
Ask:=54.80
Dividend:=0.42
Yield:=0.8
EPS:=3.20
Market Value:=4 bil
Price:=$
 53.67
52wk Low:=28.53
High:=54.75
Shares Out:=68 mil

(nee)
P/E Ratio:=14.0
52wk High:=58.98
Low:=56.11
Open:=56.62
% Change:=-0.8%
Change:=-0.44
Volume:=1,285,798
Bid:=56.10
Prev Close:=56.80
Ask:=56.35
Dividend:=2.20
Yield:=3.9
EPS:=4.02
Market Value:=24 bil
Price:=$
 56.36
52wk Low:=50.00
High:=56.78
Shares Out:=422 mil

(neog)
P/E Ratio:=49.7
52wk High:=47.92
Low:=45.00
Open:=46.03
% Change:=-1.2%
Change:=-0.55
Volume:=47,897
Bid:=45.74
Prev Close:=46.24
Ask:=46.63
Dividend:=0.00
Yield:=0.0
EPS:=0.92
Market Value:=1 bil
Price:=$
 45.69
52wk Low:=24.84
High:=46.03
Shares Out:=23 mil

(netl)
P/E Ratio:=NA
52wk High:=43.71
Low:=37.22
Open:=37.85
% Change:=-1.3%
Change:=-0.48
Volume:=998,394
Bid:=37.57
Prev Close:=38.04
Ask:=38.38
Dividend:=0.00
Yield:=0.0
EPS:=-0.06
Market Value:=3 bil
Price:=$
 37.56
52wk Low:=22.94
High:=38.08
Shares Out:=68 mil

(newp)
P/E Ratio:=11.2
52wk High:=19.84
Low:=16.53
Open:=16.98
% Change:=-2.0%
Change:=-0.34
Volume:=256,008
Bid:=16.16
Prev Close:=16.99
Ask:=16.74
Dividend:=0.00
Yield:=0.0
EPS:=1.49
Market Value:=624 mil
Price:=$
 16.65
52wk Low:=9.07
High:=17.10
Shares Out:=37 mil

(nfg)
P/E Ratio:=23.1
52wk High:=75.98
Low:=69.45
Open:=70.28
% Change:=-0.0%
Change:=-0.02
Volume:=460,575
Bid:=70.01
Prev Close:=70.51
Ask:=71.37
Dividend:=1.42
Yield:=2.0
EPS:=3.05
Market Value:=6 bil
Price:=$
 70.49
52wk Low:=42.83
High:=70.55
Shares Out:=83 mil

(nflx)
P/E Ratio:=80.2
52wk High:=304.79
Low:=274.24
Open:=282.46
% Change:=-2.8%
Change:=-7.93
Volume:=4,114,793
Bid:=278.40
Prev Close:=286.93
Ask:=278.97
Dividend:=0.00
Yield:=0.0
EPS:=3.48
Market Value:=15 bil
Price:=$
 279.00
52wk Low:=95.33
High:=282.47
Shares Out:=52 mil

(ngpc)
P/E Ratio:=81.5
52wk High:=10.89
Low:=7.99
Open:=8.26
% Change:=-1.5%
Change:=-0.12
Volume:=125,961
Bid:=7.85
Prev Close:=8.27
Ask:=8.17
Dividend:=0.71
Yield:=8.7
EPS:=0.10
Market Value:=176 mil
Price:=$
 8.15
52wk Low:=7.32
High:=8.37
Shares Out:=22 mil

(ngsx)
P/E Ratio:=NA
52wk High:=7.55
Low:=1.68
Open:=1.73
% Change:=-1.8%
Change:=-0.03
Volume:=98,712
Bid:=1.61
Prev Close:=1.71
Ask:=2.09
Dividend:=0.00
Yield:=0.0
EPS:=-2.74
Market Value:=30 mil
Price:=$
 1.68
52wk Low:=1.55
High:=1.80
Shares Out:=18 mil

(nhi)
P/E Ratio:=17.3
52wk High:=49.55
Low:=45.00
Open:=45.45
% Change:=-1.0%
Change:=-0.47
Volume:=52,830
Bid:=44.00
Prev Close:=45.67
Ask:=47.00
Dividend:=2.46
Yield:=5.4
EPS:=2.61
Market Value:=1 bil
Price:=$
 45.20
52wk Low:=35.85
High:=45.58
Shares Out:=28 mil

(nihd)
P/E Ratio:=17.5
52wk High:=46.32
Low:=40.91
Open:=41.54
% Change:=-0.9%
Change:=-0.39
Volume:=1,069,593
Bid:=40.40
Prev Close:=41.64
Ask:=41.28
Dividend:=0.00
Yield:=0.0
EPS:=2.36
Market Value:=7 bil
Price:=$
 41.25
52wk Low:=35.13
High:=41.59
Shares Out:=170 mil

(nktr)
P/E Ratio:=NA
52wk High:=16.06
Low:=7.33
Open:=7.64
% Change:=-3.5%
Change:=-0.27
Volume:=1,063,625
Bid:=7.23
Prev Close:=7.65
Ask:=7.41
Dividend:=0.00
Yield:=0.0
EPS:=-0.67
Market Value:=842 mil
Price:=$
 7.38
52wk Low:=7.08
High:=7.64
Shares Out:=114 mil

(nor)
P/E Ratio:=7.7
52wk High:=17.82
Low:=13.07
Open:=13.37
% Change:=-1.0%
Change:=-0.14
Volume:=238,894
Bid:=12.86
Prev Close:=13.45
Ask:=13.69
Dividend:=0.00
Yield:=0.0
EPS:=1.74
Market Value:=889 mil
Price:=$
 13.31
52wk Low:=5.87
High:=13.62
Shares Out:=67 mil

(nsit)
P/E Ratio:=10.5
52wk High:=19.56
Low:=16.97
Open:=18.24
% Change:=-2.0%
Change:=-0.36
Volume:=78,997
Bid:=17.70
Prev Close:=18.27
Ask:=18.45
Dividend:=0.00
Yield:=0.0
EPS:=1.70
Market Value:=837 mil
Price:=$
 17.91
52wk Low:=12.45
High:=18.39
Shares Out:=47 mil

(nsr)
P/E Ratio:=12.7
52wk High:=27.96
Low:=25.56
Open:=25.92
% Change:=-1.3%
Change:=-0.33
Volume:=225,864
Bid:=25.09
Prev Close:=25.97
Ask:=26.25
Dividend:=0.00
Yield:=0.0
EPS:=2.02
Market Value:=2 bil
Price:=$
 25.64
52wk Low:=21.23
High:=26.14
Shares Out:=74 mil

(ntap)
P/E Ratio:=31.0
52wk High:=61.02
Low:=49.54
Open:=50.29
% Change:=-0.9%
Change:=-0.48
Volume:=4,884,070
Bid:=49.31
Prev Close:=50.66
Ask:=50.16
Dividend:=0.00
Yield:=0.0
EPS:=1.62
Market Value:=19 bil
Price:=$
 50.18
52wk Low:=37.04
High:=50.86
Shares Out:=371 mil

(ntct)
P/E Ratio:=17.9
52wk High:=27.83
Low:=15.49
Open:=15.52
% Change:=-0.2%
Change:=-0.03
Volume:=533,445
Bid:=15.41
Prev Close:=15.56
Ask:=15.99
Dividend:=0.00
Yield:=0.0
EPS:=0.87
Market Value:=661 mil
Price:=$
 15.53
52wk Low:=13.50
High:=15.75
Shares Out:=43 mil

(nue)
P/E Ratio:=47.5
52wk High:=49.24
Low:=38.80
Open:=39.40
% Change:=-1.4%
Change:=-0.57
Volume:=2,584,823
Bid:=38.80
Prev Close:=39.49
Ask:=38.90
Dividend:=1.45
Yield:=3.7
EPS:=0.82
Market Value:=12 bil
Price:=$
 38.92
52wk Low:=35.71
High:=39.59
Shares Out:=316 mil

(nutr)
P/E Ratio:=NA
52wk High:=16.99
Low:=14.84
Open:=15.05
% Change:=0.2%
Change:=0.03
Volume:=12,598
Bid:=14.76
Prev Close:=15.03
Ask:=15.19
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=155 mil
Price:=$
 15.06
52wk Low:=11.86
High:=15.13
Shares Out:=10 mil

(nuva)
P/E Ratio:=16.9
52wk High:=37.87
Low:=30.30
Open:=31.21
% Change:=-0.7%
Change:=-0.22
Volume:=633,946
Bid:=30.25
Prev Close:=31.19
Ask:=31.66
Dividend:=0.00
Yield:=0.0
EPS:=1.83
Market Value:=1 bil
Price:=$
 30.97
52wk Low:=22.11
High:=31.41
Shares Out:=40 mil

(nvax)
P/E Ratio:=NA
52wk High:=3.50
Low:=1.96
Open:=1.96
% Change:=1.0%
Change:=0.02
Volume:=298,075
Bid:=1.95
Prev Close:=1.96
Ask:=2.00
Dividend:=0.00
Yield:=0.0
EPS:=-0.32
Market Value:=222 mil
Price:=$
 1.98
52wk Low:=1.84
High:=1.99
Shares Out:=112 mil

(nvda)
P/E Ratio:=33.7
52wk High:=26.17
Low:=13.62
Open:=13.99
% Change:=-2.2%
Change:=-0.31
Volume:=20,420,850
Bid:=13.77
Prev Close:=14.10
Ask:=13.78
Dividend:=0.00
Yield:=0.0
EPS:=0.41
Market Value:=8 bil
Price:=$
 13.80
52wk Low:=8.65
High:=14.07
Shares Out:=600 mil

(nwbi)
P/E Ratio:=22.0
52wk High:=13.36
Low:=12.48
Open:=12.65
% Change:=-1.5%
Change:=-0.19
Volume:=739,479
Bid:=12.27
Prev Close:=12.74
Ask:=12.55
Dividend:=0.44
Yield:=3.5
EPS:=0.57
Market Value:=1 bil
Price:=$
 12.55
52wk Low:=10.24
High:=12.69
Shares Out:=106 mil

(nwe)
P/E Ratio:=14.8
52wk High:=34.11
Low:=33.15
Open:=33.65
% Change:=-1.5%
Change:=-0.52
Volume:=204,734
Bid:=32.50
Prev Close:=33.69
Ask:=33.90
Dividend:=1.44
Yield:=4.3
EPS:=2.24
Market Value:=1 bil
Price:=$
 33.17
52wk Low:=26.63
High:=33.65
Shares Out:=36 mil

(nwl)
P/E Ratio:=15.1
52wk High:=20.38
Low:=15.00
Open:=15.26
% Change:=-1.5%
Change:=-0.23
Volume:=2,432,785
Bid:=15.04
Prev Close:=15.38
Ask:=15.32
Dividend:=0.32
Yield:=2.1
EPS:=1.00
Market Value:=5 bil
Price:=$
 15.15
52wk Low:=14.14
High:=15.29
Shares Out:=310 mil

(nwsa)
P/E Ratio:=NA
52wk High:=NA
Low:=NA
Open:=NA
% Change:=%
Change:=NA
Volume:=NA
Bid:=NA
Prev Close:=NA
Ask:=NA
Dividend:=NA
Yield:=NA
EPS:=NA
Market Value:=0 mil
Price:=NA
52wk Low:=NA
High:=NA
Shares Out:=0 mil

(nxst)
P/E Ratio:=NA
52wk High:=9.26
Low:=7.05
Open:=7.34
% Change:=-3.9%
Change:=-0.29
Volume:=18,739
Bid:=6.47
Prev Close:=7.39
Ask:=7.29
Dividend:=0.00
Yield:=0.0
EPS:=-0.17
Market Value:=107 mil
Price:=$
 7.10
52wk Low:=3.64
High:=7.40
Shares Out:=15 mil

(nyny)
P/E Ratio:=NA
52wk High:=1.56
Low:=0.88
Open:=0.96
% Change:=-8.3%
Change:=-0.08
Volume:=218,050
Bid:=0.80
Prev Close:=0.97
Ask:=0.98
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=62 mil
Price:=$
 0.89
52wk Low:=0.45
High:=0.96
Shares Out:=70 mil

(nyt)
P/E Ratio:=12.8
52wk High:=11.72
Low:=8.23
Open:=8.72
% Change:=-2.9%
Change:=-0.25
Volume:=2,747,760
Bid:=8.30
Prev Close:=8.67
Ask:=8.52
Dividend:=0.00
Yield:=0.0
EPS:=0.66
Market Value:=1 bil
Price:=$
 8.42
52wk Low:=7.06
High:=8.74
Shares Out:=146 mil

(nyx)
P/E Ratio:=14.9
52wk High:=41.60
Low:=33.57
Open:=34.09
% Change:=-0.8%
Change:=-0.28
Volume:=2,962,533
Bid:=33.75
Prev Close:=34.35
Ask:=34.59
Dividend:=1.20
Yield:=3.5
EPS:=2.29
Market Value:=9 bil
Price:=$
 34.07
52wk Low:=26.65
High:=34.21
Shares Out:=262 mil

(oabc)
P/E Ratio:=NA
52wk High:=15.93
Low:=14.63
Open:=14.71
% Change:=0.1%
Change:=0.01
Volume:=5,745
Bid:=0.00
Prev Close:=14.64
Ask:=15.62
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=173 mil
Price:=$
 14.65
52wk Low:=11.00
High:=14.71
Shares Out:=12 mil

(ob)
P/E Ratio:=7.7
52wk High:=16.62
Low:=12.91
Open:=13.05
% Change:=-0.4%
Change:=-0.05
Volume:=58,900
Bid:=12.91
Prev Close:=13.10
Ask:=13.96
Dividend:=1.84
Yield:=14.1
EPS:=1.69
Market Value:=296 mil
Price:=$
 13.05
52wk Low:=12.46
High:=13.15
Shares Out:=23 mil

(oclr)
P/E Ratio:=142.5
52wk High:=18.95
Low:=5.66
Open:=5.99
% Change:=-5.9%
Change:=-0.36
Volume:=1,266,117
Bid:=5.60
Prev Close:=6.06
Ask:=5.71
Dividend:=0.00
Yield:=0.0
EPS:=0.04
Market Value:=288 mil
Price:=$
 5.70
52wk Low:=5.75
High:=6.02
Shares Out:=50 mil

(oeh)
P/E Ratio:=NA
52wk High:=14.24
Low:=9.58
Open:=9.88
% Change:=-2.0%
Change:=-0.20
Volume:=395,835
Bid:=9.51
Prev Close:=9.96
Ask:=10.08
Dividend:=0.00
Yield:=0.0
EPS:=-0.67
Market Value:=1,000 mil
Price:=$
 9.76
52wk Low:=7.63
High:=9.97
Shares Out:=102 mil

(ofix)
P/E Ratio:=NA
52wk High:=44.00
Low:=43.19
Open:=43.35
% Change:=0.2%
Change:=0.08
Volume:=53,765
Bid:=43.51
Prev Close:=43.37
Ask:=44.35
Dividend:=0.00
Yield:=0.0
EPS:=-0.51
Market Value:=792 mil
Price:=$
 43.45
52wk Low:=26.00
High:=43.72
Shares Out:=18 mil

(oksb)
P/E Ratio:=17.2
52wk High:=15.61
Low:=9.67
Open:=9.91
% Change:=-0.4%
Change:=-0.04
Volume:=88,122
Bid:=8.90
Prev Close:=10.00
Ask:=10.66
Dividend:=0.09
Yield:=1.0
EPS:=0.58
Market Value:=194 mil
Price:=$
 9.96
52wk Low:=8.91
High:=10.03
Shares Out:=19 mil

(ompi)
P/E Ratio:=46.9
52wk High:=13.00
Low:=10.17
Open:=10.47
% Change:=-2.2%
Change:=-0.23
Volume:=22,902
Bid:=7.00
Prev Close:=10.54
Ask:=11.23
Dividend:=0.00
Yield:=0.0
EPS:=0.22
Market Value:=191 mil
Price:=$
 10.31
52wk Low:=8.61
High:=10.47
Shares Out:=19 mil

(onb)
P/E Ratio:=21.1
52wk High:=12.18
Low:=10.28
Open:=10.52
% Change:=-1.9%
Change:=-0.20
Volume:=281,260
Bid:=9.97
Prev Close:=10.56
Ask:=10.72
Dividend:=0.28
Yield:=2.7
EPS:=0.49
Market Value:=981 mil
Price:=$
 10.36
52wk Low:=9.10
High:=10.56
Shares Out:=95 mil

(onxx)
P/E Ratio:=NA
52wk High:=45.90
Low:=32.99
Open:=34.52
% Change:=-3.5%
Change:=-1.20
Volume:=880,976
Bid:=32.75
Prev Close:=34.66
Ask:=33.87
Dividend:=0.00
Yield:=0.0
EPS:=-1.94
Market Value:=2 bil
Price:=$
 33.46
52wk Low:=20.00
High:=34.52
Shares Out:=63 mil

(opxt)
P/E Ratio:=NA
52wk High:=4.45
Low:=2.13
Open:=2.23
% Change:=-1.8%
Change:=-0.04
Volume:=722,831
Bid:=2.17
Prev Close:=2.25
Ask:=2.17
Dividend:=0.00
Yield:=0.0
EPS:=-0.35
Market Value:=200 mil
Price:=$
 2.21
52wk Low:=1.29
High:=2.27
Shares Out:=90 mil

(opy)
P/E Ratio:=NA
52wk High:=34.87
Low:=25.14
Open:=26.13
% Change:=-3.7%
Change:=-0.97
Volume:=15,307
Bid:=0.00
Prev Close:=26.18
Ask:=26.94
Dividend:=0.44
Yield:=1.7
EPS:=NA
Market Value:=341 mil
Price:=$
 25.21
52wk Low:=22.11
High:=26.13
Shares Out:=14 mil

(orb)
P/E Ratio:=19.1
52wk High:=19.38
Low:=16.31
Open:=16.60
% Change:=-1.7%
Change:=-0.29
Volume:=315,336
Bid:=16.02
Prev Close:=16.76
Ask:=16.74
Dividend:=0.00
Yield:=0.0
EPS:=0.86
Market Value:=962 mil
Price:=$
 16.47
52wk Low:=12.66
High:=16.67
Shares Out:=58 mil

(orcc)
P/E Ratio:=NA
52wk High:=7.05
Low:=3.38
Open:=3.40
% Change:=0.3%
Change:=0.01
Volume:=87,823
Bid:=3.34
Prev Close:=3.43
Ask:=3.50
Dividend:=0.00
Yield:=0.0
EPS:=-0.35
Market Value:=109 mil
Price:=$
 3.44
52wk Low:=2.95
High:=3.57
Shares Out:=32 mil

(orcl)
P/E Ratio:=18.9
52wk High:=36.50
Low:=31.20
Open:=31.83
% Change:=-1.9%
Change:=-0.60
Volume:=25,014,027
Bid:=31.44
Prev Close:=32.09
Ask:=31.47
Dividend:=0.24
Yield:=0.8
EPS:=1.67
Market Value:=160 bil
Price:=$
 31.49
52wk Low:=21.66
High:=31.94
Shares Out:=5.07 bil

(orly)
P/E Ratio:=20.8
52wk High:=66.52
Low:=61.90
Open:=62.88
% Change:=-1.4%
Change:=-0.89
Volume:=1,129,796
Bid:=61.50
Prev Close:=63.09
Ask:=62.17
Dividend:=0.00
Yield:=0.0
EPS:=2.99
Market Value:=9 bil
Price:=$
 62.20
52wk Low:=45.74
High:=62.91
Shares Out:=138 mil

(osir)
P/E Ratio:=16.9
52wk High:=8.58
Low:=7.32
Open:=7.94
% Change:=-6.4%
Change:=-0.51
Volume:=137,843
Bid:=7.01
Prev Close:=7.95
Ask:=7.72
Dividend:=0.00
Yield:=0.0
EPS:=0.44
Market Value:=244 mil
Price:=$
 7.44
52wk Low:=5.97
High:=8.00
Shares Out:=33 mil

(osur)
P/E Ratio:=NA
52wk High:=10.10
Low:=9.43
Open:=9.75
% Change:=0.4%
Change:=0.04
Volume:=235,669
Bid:=9.50
Prev Close:=9.82
Ask:=9.99
Dividend:=0.00
Yield:=0.0
EPS:=-0.08
Market Value:=460 mil
Price:=$
 9.86
52wk Low:=3.18
High:=9.90
Shares Out:=47 mil

(outd)
P/E Ratio:=83.1
52wk High:=8.50
Low:=6.50
Open:=6.92
% Change:=-4.0%
Change:=-0.28
Volume:=23,776
Bid:=6.66
Prev Close:=6.93
Ask:=7.81
Dividend:=0.00
Yield:=0.0
EPS:=0.08
Market Value:=169 mil
Price:=$
 6.65
52wk Low:=4.72
High:=7.04
Shares Out:=25 mil

(oxm)
P/E Ratio:=7.1
52wk High:=39.59
Low:=35.72
Open:=36.27
% Change:=-0.6%
Change:=-0.22
Volume:=108,073
Bid:=35.43
Prev Close:=36.47
Ask:=37.00
Dividend:=0.52
Yield:=1.4
EPS:=5.09
Market Value:=598 mil
Price:=$
 36.25
52wk Low:=18.66
High:=36.42
Shares Out:=17 mil

(oxps)
P/E Ratio:=16.1
52wk High:=21.07
Low:=14.65
Open:=15.24
% Change:=-0.5%
Change:=-0.08
Volume:=758,646
Bid:=14.68
Prev Close:=15.21
Ask:=15.58
Dividend:=0.00
Yield:=0.0
EPS:=0.94
Market Value:=870 mil
Price:=$
 15.13
52wk Low:=13.86
High:=15.43
Shares Out:=57 mil

(oxy)
P/E Ratio:=17.1
52wk High:=117.88
Low:=104.50
Open:=104.63
% Change:=-0.1%
Change:=-0.08
Volume:=3,119,845
Bid:=104.92
Prev Close:=105.34
Ask:=105.23
Dividend:=1.84
Yield:=1.7
EPS:=6.16
Market Value:=86 bil
Price:=$
 105.26
52wk Low:=72.13
High:=105.57
Shares Out:=813 mil

(oyog)
P/E Ratio:=23.3
52wk High:=109.99
Low:=99.77
Open:=101.61
% Change:=-1.5%
Change:=-1.55
Volume:=21,416
Bid:=95.53
Prev Close:=101.87
Ask:=105.46
Dividend:=0.00
Yield:=0.0
EPS:=4.31
Market Value:=628 mil
Price:=$
 100.32
52wk Low:=45.17
High:=102.03
Shares Out:=6 mil

(ozrk)
P/E Ratio:=8.8
52wk High:=55.42
Low:=51.73
Open:=52.02
% Change:=-0.8%
Change:=-0.42
Volume:=93,276
Bid:=50.87
Prev Close:=52.43
Ask:=53.60
Dividend:=0.76
Yield:=1.5
EPS:=5.94
Market Value:=889 mil
Price:=$
 52.01
52wk Low:=34.75
High:=52.55
Shares Out:=17 mil

(pacr)
P/E Ratio:=48.3
52wk High:=8.76
Low:=4.82
Open:=4.94
% Change:=-2.2%
Change:=-0.11
Volume:=293,109
Bid:=4.09
Prev Close:=4.94
Ask:=5.39
Dividend:=0.00
Yield:=0.0
EPS:=0.10
Market Value:=169 mil
Price:=$
 4.83
52wk Low:=4.41
High:=4.94
Shares Out:=35 mil

(pag)
P/E Ratio:=17.3
52wk High:=23.94
Low:=22.77
Open:=23.30
% Change:=-1.8%
Change:=-0.43
Volume:=790,277
Bid:=22.49
Prev Close:=23.48
Ask:=23.64
Dividend:=0.28
Yield:=1.2
EPS:=1.33
Market Value:=2 bil
Price:=$
 23.05
52wk Low:=11.62
High:=23.46
Shares Out:=93 mil

(panl)
P/E Ratio:=NA
52wk High:=63.58
Low:=28.90
Open:=30.20
% Change:=-1.1%
Change:=-0.34
Volume:=812,894
Bid:=29.23
Prev Close:=30.28
Ask:=30.04
Dividend:=0.00
Yield:=0.0
EPS:=-0.76
Market Value:=1 bil
Price:=$
 29.94
52wk Low:=17.86
High:=30.26
Shares Out:=45 mil

(pay)
P/E Ratio:=30.2
52wk High:=58.88
Low:=40.79
Open:=42.47
% Change:=-2.3%
Change:=-1.00
Volume:=1,259,796
Bid:=40.93
Prev Close:=42.75
Ask:=41.70
Dividend:=0.00
Yield:=0.0
EPS:=1.38
Market Value:=4 bil
Price:=$
 41.75
52wk Low:=19.26
High:=42.54
Shares Out:=89 mil

(payx)
P/E Ratio:=20.7
52wk High:=33.91
Low:=29.23
Open:=29.86
% Change:=-2.2%
Change:=-0.67
Volume:=2,651,357
Bid:=29.27
Prev Close:=30.07
Ask:=29.70
Dividend:=1.24
Yield:=4.2
EPS:=1.42
Market Value:=11 bil
Price:=$
 29.40
52wk Low:=24.65
High:=30.04
Shares Out:=362 mil

(pbct)
P/E Ratio:=38.3
52wk High:=14.49
Low:=13.34
Open:=13.50
% Change:=-1.2%
Change:=-0.16
Volume:=4,757,990
Bid:=13.22
Prev Close:=13.56
Ask:=13.55
Dividend:=0.63
Yield:=4.7
EPS:=0.35
Market Value:=5 bil
Price:=$
 13.40
52wk Low:=12.17
High:=13.54
Shares Out:=358 mil

(pbh)
P/E Ratio:=22.9
52wk High:=13.48
Low:=13.02
Open:=13.34
% Change:=-1.2%
Change:=-0.16
Volume:=192,088
Bid:=12.88
Prev Close:=13.44
Ask:=13.73
Dividend:=0.00
Yield:=0.0
EPS:=0.58
Market Value:=667 mil
Price:=$
 13.28
52wk Low:=7.20
High:=13.38
Shares Out:=50 mil

(pbi)
P/E Ratio:=15.0
52wk High:=26.36
Low:=21.66
Open:=22.07
% Change:=-1.2%
Change:=-0.26
Volume:=1,862,134
Bid:=21.84
Prev Close:=22.13
Ask:=22.11
Dividend:=1.48
Yield:=6.8
EPS:=1.46
Market Value:=4 bil
Price:=$
 21.87
52wk Low:=19.06
High:=22.12
Shares Out:=204 mil

(pbny)
P/E Ratio:=15.3
52wk High:=11.09
Low:=8.20
Open:=8.40
% Change:=-2.5%
Change:=-0.21
Volume:=30,021
Bid:=8.11
Prev Close:=8.45
Ask:=8.44
Dividend:=0.24
Yield:=2.9
EPS:=0.54
Market Value:=313 mil
Price:=$
 8.24
52wk Low:=7.86
High:=8.44
Shares Out:=38 mil

(pby)
P/E Ratio:=16.0
52wk High:=15.96
Low:=11.11
Open:=11.54
% Change:=-3.4%
Change:=-0.40
Volume:=515,275
Bid:=11.02
Prev Close:=11.63
Ask:=11.56
Dividend:=0.12
Yield:=1.1
EPS:=0.70
Market Value:=592 mil
Price:=$
 11.23
52wk Low:=8.44
High:=11.54
Shares Out:=53 mil

(pcar)
P/E Ratio:=30.4
52wk High:=58.75
Low:=48.01
Open:=49.00
% Change:=-1.8%
Change:=-0.89
Volume:=2,568,213
Bid:=48.37
Prev Close:=49.28
Ask:=48.39
Dividend:=0.72
Yield:=1.5
EPS:=1.59
Market Value:=18 bil
Price:=$
 48.39
52wk Low:=39.77
High:=49.04
Shares Out:=365 mil

(pccc)
P/E Ratio:=8.6
52wk High:=9.91
Low:=7.98
Open:=8.01
% Change:=-0.9%
Change:=-0.07
Volume:=59,098
Bid:=7.26
Prev Close:=8.05
Ask:=8.18
Dividend:=0.00
Yield:=0.0
EPS:=0.93
Market Value:=215 mil
Price:=$
 7.98
52wk Low:=5.80
High:=8.18
Shares Out:=27 mil

(pch)
P/E Ratio:=30.1
52wk High:=40.93
Low:=34.78
Open:=35.21
% Change:=-1.2%
Change:=-0.43
Volume:=138,416
Bid:=34.42
Prev Close:=35.32
Ask:=34.92
Dividend:=2.04
Yield:=5.8
EPS:=1.16
Market Value:=1 bil
Price:=$
 34.89
52wk Low:=31.33
High:=35.51
Shares Out:=40 mil

(pcln)
P/E Ratio:=45.4
52wk High:=561.88
Low:=510.16
Open:=520.60
% Change:=-1.1%
Change:=-5.84
Volume:=605,461
Bid:=515.84
Prev Close:=522.50
Ask:=516.45
Dividend:=0.00
Yield:=0.0
EPS:=11.38
Market Value:=26 bil
Price:=$
 516.66
52wk Low:=216.03
High:=521.39
Shares Out:=50 mil

(pcs)
P/E Ratio:=26.7
52wk High:=18.79
Low:=16.57
Open:=16.90
% Change:=-1.1%
Change:=-0.19
Volume:=2,769,124
Bid:=16.56
Prev Close:=16.99
Ask:=17.18
Dividend:=0.00
Yield:=0.0
EPS:=0.63
Market Value:=6 bil
Price:=$
 16.80
52wk Low:=8.25
High:=16.94
Shares Out:=359 mil

(pdm)
P/E Ratio:=29.1
52wk High:=21.32
Low:=20.52
Open:=20.83
% Change:=-1.0%
Change:=-0.22
Volume:=670,041
Bid:=20.04
Prev Close:=20.87
Ask:=21.14
Dividend:=1.26
Yield:=6.1
EPS:=0.71
Market Value:=4 bil
Price:=$
 20.65
52wk Low:=15.46
High:=20.83
Shares Out:=173 mil

(peb)
P/E Ratio:=NA
52wk High:=22.47
Low:=19.96
Open:=20.06
% Change:=-0.8%
Change:=-0.17
Volume:=247,018
Bid:=19.54
Prev Close:=20.16
Ask:=20.54
Dividend:=0.48
Yield:=2.4
EPS:=-0.34
Market Value:=1 bil
Price:=$
 19.99
52wk Low:=16.85
High:=20.20
Shares Out:=51 mil

(peet)
P/E Ratio:=40.9
52wk High:=62.85
Low:=59.49
Open:=60.13
% Change:=0.3%
Change:=0.16
Volume:=97,032
Bid:=59.52
Prev Close:=60.31
Ask:=61.07
Dividend:=0.00
Yield:=0.0
EPS:=1.48
Market Value:=775 mil
Price:=$
 60.47
52wk Low:=33.20
High:=60.61
Shares Out:=13 mil

(pei)
P/E Ratio:=NA
52wk High:=17.34
Low:=15.35
Open:=15.83
% Change:=-2.9%
Change:=-0.46
Volume:=258,981
Bid:=15.04
Prev Close:=15.93
Ask:=15.95
Dividend:=0.60
Yield:=3.9
EPS:=-0.94
Market Value:=861 mil
Price:=$
 15.47
52wk Low:=10.03
High:=16.03
Shares Out:=56 mil

(petm)
P/E Ratio:=20.5
52wk High:=46.60
Low:=44.28
Open:=44.73
% Change:=-1.2%
Change:=-0.52
Volume:=545,769
Bid:=43.58
Prev Close:=45.00
Ask:=45.40
Dividend:=0.56
Yield:=1.3
EPS:=2.17
Market Value:=5 bil
Price:=$
 44.48
52wk Low:=28.88
High:=44.77
Shares Out:=113 mil

(pfcb)
P/E Ratio:=19.4
52wk High:=53.39
Low:=40.29
Open:=40.36
% Change:=0.4%
Change:=0.15
Volume:=367,029
Bid:=40.40
Prev Close:=40.59
Ask:=41.30
Dividend:=0.96
Yield:=2.4
EPS:=2.10
Market Value:=926 mil
Price:=$
 40.74
52wk Low:=37.38
High:=41.06
Shares Out:=23 mil

(pfe)
P/E Ratio:=18.5
52wk High:=21.45
Low:=19.50
Open:=19.57
% Change:=-0.6%
Change:=-0.11
Volume:=34,382,005
Bid:=19.63
Prev Close:=19.75
Ask:=19.64
Dividend:=0.80
Yield:=4.1
EPS:=1.06
Market Value:=155 bil
Price:=$
 19.64
52wk Low:=14.39
High:=19.67
Shares Out:=7.9 bil

(pg)
P/E Ratio:=17.0
52wk High:=67.72
Low:=64.28
Open:=64.69
% Change:=-0.4%
Change:=-0.28
Volume:=8,358,671
Bid:=64.53
Prev Close:=64.83
Ask:=64.54
Dividend:=2.10
Yield:=3.3
EPS:=3.80
Market Value:=180 bil
Price:=$
 64.55
52wk Low:=59.17
High:=64.79
Shares Out:=2.79 bil

(pgi)
P/E Ratio:=NA
52wk High:=8.83
Low:=7.75
Open:=7.88
% Change:=-2.5%
Change:=-0.20
Volume:=78,422
Bid:=7.42
Prev Close:=7.95
Ask:=7.88
Dividend:=0.00
Yield:=0.0
EPS:=0.00
Market Value:=405 mil
Price:=$
 7.75
52wk Low:=4.87
High:=7.91
Shares Out:=52 mil

(pgn)
P/E Ratio:=16.3
52wk High:=49.03
Low:=46.89
Open:=47.25
% Change:=-1.1%
Change:=-0.52
Volume:=1,058,514
Bid:=46.78
Prev Close:=47.57
Ask:=47.19
Dividend:=2.48
Yield:=5.3
EPS:=2.89
Market Value:=14 bil
Price:=$
 47.05
52wk Low:=38.38
High:=47.41
Shares Out:=295 mil

(pgnx)
P/E Ratio:=NA
52wk High:=8.69
Low:=6.85
Open:=7.31
% Change:=-4.2%
Change:=-0.31
Volume:=211,089
Bid:=6.18
Prev Close:=7.37
Ask:=7.74
Dividend:=0.00
Yield:=0.0
EPS:=-2.25
Market Value:=237 mil
Price:=$
 7.06
52wk Low:=4.00
High:=7.31
Shares Out:=34 mil

(pgti)
P/E Ratio:=NA
52wk High:=2.76
Low:=1.80
Open:=1.80
% Change:=6.2%
Change:=0.11
Volume:=62,594
Bid:=1.51
Prev Close:=1.79
Ask:=3.29
Dividend:=0.00
Yield:=0.0
EPS:=-0.34
Market Value:=102 mil
Price:=$
 1.90
52wk Low:=1.62
High:=1.90
Shares Out:=54 mil

(phh)
P/E Ratio:=12.2
52wk High:=25.55
Low:=19.08
Open:=19.52
% Change:=-1.7%
Change:=-0.34
Volume:=571,809
Bid:=18.70
Prev Close:=19.55
Ask:=19.74
Dividend:=0.00
Yield:=0.0
EPS:=1.58
Market Value:=1 bil
Price:=$
 19.21
52wk Low:=17.96
High:=19.57
Shares Out:=56 mil

(phiik)
P/E Ratio:=NA
52wk High:=23.20
Low:=21.87
Open:=22.19
% Change:=-1.4%
Change:=-0.30
Volume:=10,242
Bid:=21.51
Prev Close:=22.20
Ask:=24.10
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=273 mil
Price:=$
 21.90
52wk Low:=12.85
High:=22.72
Shares Out:=12 mil

(phm)
P/E Ratio:=NA
52wk High:=9.31
Low:=6.91
Open:=7.04
% Change:=-2.1%
Change:=-0.15
Volume:=6,894,112
Bid:=6.94
Prev Close:=7.09
Ask:=7.00
Dividend:=0.00
Yield:=0.0
EPS:=-2.97
Market Value:=3 bil
Price:=$
 6.94
52wk Low:=6.13
High:=7.09
Shares Out:=383 mil

(pike)
P/E Ratio:=NA
52wk High:=10.49
Low:=8.99
Open:=9.27
% Change:=-1.4%
Change:=-0.13
Volume:=28,988
Bid:=8.38
Prev Close:=9.30
Ask:=10.22
Dividend:=0.00
Yield:=0.0
EPS:=-0.14
Market Value:=309 mil
Price:=$
 9.17
52wk Low:=6.66
High:=9.29
Shares Out:=34 mil

(pke)
P/E Ratio:=NA
52wk High:=33.65
Low:=27.33
Open:=27.79
% Change:=-1.7%
Change:=-0.47
Volume:=65,371
Bid:=0.00
Prev Close:=27.95
Ask:=28.84
Dividend:=0.40
Yield:=1.5
EPS:=NA
Market Value:=570 mil
Price:=$
 27.48
52wk Low:=23.62
High:=27.93
Shares Out:=21 mil

(pki)
P/E Ratio:=NA
52wk High:=28.75
Low:=25.68
Open:=26.08
% Change:=-1.3%
Change:=-0.33
Volume:=615,899
Bid:=25.60
Prev Close:=26.19
Ask:=26.18
Dividend:=0.28
Yield:=1.1
EPS:=NA
Market Value:=3 bil
Price:=$
 25.86
52wk Low:=18.69
High:=26.20
Shares Out:=113 mil

(pl)
P/E Ratio:=7.4
52wk High:=29.54
Low:=21.47
Open:=22.17
% Change:=-2.4%
Change:=-0.53
Volume:=720,049
Bid:=21.23
Prev Close:=22.34
Ask:=22.32
Dividend:=0.64
Yield:=2.9
EPS:=2.94
Market Value:=2 bil
Price:=$
 21.81
52wk Low:=18.18
High:=22.27
Shares Out:=86 mil

(plce)
P/E Ratio:=14.8
52wk High:=57.63
Low:=46.31
Open:=46.82
% Change:=0.0%
Change:=0.01
Volume:=558,980
Bid:=45.95
Prev Close:=46.80
Ask:=46.84
Dividend:=0.00
Yield:=0.0
EPS:=3.17
Market Value:=1 bil
Price:=$
 46.81
52wk Low:=39.84
High:=47.22
Shares Out:=26 mil

(plcm)
P/E Ratio:=56.4
52wk High:=34.30
Low:=30.29
Open:=30.80
% Change:=-0.9%
Change:=-0.28
Volume:=1,542,317
Bid:=30.01
Prev Close:=31.02
Ask:=30.99
Dividend:=0.00
Yield:=0.0
EPS:=0.55
Market Value:=5 bil
Price:=$
 30.74
52wk Low:=12.69
High:=31.17
Shares Out:=176 mil

(plfe)
P/E Ratio:=NA
52wk High:=11.47
Low:=11.10
Open:=11.26
% Change:=-0.3%
Change:=-0.03
Volume:=61,175
Bid:=10.92
Prev Close:=11.25
Ask:=13.17
Dividend:=0.25
Yield:=2.2
EPS:=NA
Market Value:=332 mil
Price:=$
 11.22
52wk Low:=8.34
High:=11.31
Shares Out:=30 mil

(plpc)
P/E Ratio:=NA
52wk High:=79.50
Low:=69.35
Open:=71.83
% Change:=-3.4%
Change:=-2.47
Volume:=14,631
Bid:=65.10
Prev Close:=71.89
Ask:=74.51
Dividend:=0.80
Yield:=1.2
EPS:=NA
Market Value:=366 mil
Price:=$
 69.42
52wk Low:=28.00
High:=71.83
Shares Out:=5 mil

(pm)
P/E Ratio:=16.4
52wk High:=71.75
Low:=66.48
Open:=66.80
% Change:=-0.2%
Change:=-0.10
Volume:=4,247,979
Bid:=66.70
Prev Close:=66.93
Ask:=67.08
Dividend:=2.56
Yield:=3.8
EPS:=4.08
Market Value:=119 bil
Price:=$
 66.83
52wk Low:=49.20
High:=67.44
Shares Out:=1.78 bil

(pnm)
P/E Ratio:=NA
52wk High:=17.14
Low:=16.34
Open:=16.68
% Change:=-1.5%
Change:=-0.26
Volume:=1,040,431
Bid:=16.26
Prev Close:=16.76
Ask:=16.89
Dividend:=0.50
Yield:=3.0
EPS:=-0.22
Market Value:=1 bil
Price:=$
 16.50
52wk Low:=11.01
High:=16.71
Shares Out:=87 mil

(pnra)
P/E Ratio:=32.9
52wk High:=133.43
Low:=128.03
Open:=129.89
% Change:=-1.5%
Change:=-1.91
Volume:=342,974
Bid:=128.24
Prev Close:=130.24
Ask:=129.86
Dividend:=0.00
Yield:=0.0
EPS:=3.90
Market Value:=4 bil
Price:=$
 128.33
52wk Low:=72.83
High:=130.74
Shares Out:=29 mil

(pnw)
P/E Ratio:=13.8
52wk High:=45.64
Low:=43.16
Open:=43.70
% Change:=-1.3%
Change:=-0.57
Volume:=1,487,494
Bid:=42.79
Prev Close:=43.90
Ask:=43.75
Dividend:=2.10
Yield:=4.8
EPS:=3.14
Market Value:=5 bil
Price:=$
 43.33
52wk Low:=37.44
High:=43.78
Shares Out:=109 mil

(pnx)
P/E Ratio:=NA
52wk High:=2.86
Low:=2.35
Open:=2.40
% Change:=-1.7%
Change:=-0.04
Volume:=324,619
Bid:=2.31
Prev Close:=2.41
Ask:=2.50
Dividend:=0.00
Yield:=0.0
EPS:=-0.28
Market Value:=276 mil
Price:=$
 2.37
52wk Low:=1.61
High:=2.40
Shares Out:=116 mil

(podd)
P/E Ratio:=NA
52wk High:=23.33
Low:=21.52
Open:=22.07
% Change:=-2.8%
Change:=-0.62
Volume:=153,795
Bid:=21.50
Prev Close:=22.21
Ask:=22.12
Dividend:=0.00
Yield:=0.0
EPS:=-1.38
Market Value:=1 bil
Price:=$
 21.59
52wk Low:=12.58
High:=22.15
Shares Out:=47 mil

(powi)
P/E Ratio:=22.8
52wk High:=43.88
Low:=35.58
Open:=36.37
% Change:=-0.5%
Change:=-0.18
Volume:=248,254
Bid:=35.55
Prev Close:=36.48
Ask:=37.08
Dividend:=0.20
Yield:=0.6
EPS:=1.59
Market Value:=1 bil
Price:=$
 36.30
52wk Low:=26.26
High:=36.37
Shares Out:=29 mil

(ppc)
P/E Ratio:=83.2
52wk High:=8.61
Low:=4.79
Open:=5.04
% Change:=-1.8%
Change:=-0.09
Volume:=764,272
Bid:=4.68
Prev Close:=5.08
Ask:=4.99
Dividend:=0.00
Yield:=0.0
EPS:=0.06
Market Value:=1 bil
Price:=$
 4.99
52wk Low:=3.96
High:=5.06
Shares Out:=214 mil

(ppg)
P/E Ratio:=15.2
52wk High:=97.81
Low:=88.18
Open:=89.49
% Change:=-1.1%
Change:=-0.96
Volume:=1,354,710
Bid:=88.41
Prev Close:=89.67
Ask:=88.69
Dividend:=2.28
Yield:=2.6
EPS:=5.85
Market Value:=14 bil
Price:=$
 88.71
52wk Low:=61.47
High:=89.49
Shares Out:=158 mil

(pq)
P/E Ratio:=32.5
52wk High:=9.75
Low:=7.05
Open:=7.42
% Change:=-3.8%
Change:=-0.28
Volume:=968,946
Bid:=7.36
Prev Close:=7.43
Ask:=7.45
Dividend:=0.00
Yield:=0.0
EPS:=0.22
Market Value:=452 mil
Price:=$
 7.15
52wk Low:=5.15
High:=7.42
Shares Out:=63 mil

(praa)
P/E Ratio:=16.5
52wk High:=90.95
Low:=77.53
Open:=79.18
% Change:=-1.1%
Change:=-0.88
Volume:=51,584
Bid:=76.81
Prev Close:=79.67
Ask:=81.19
Dividend:=0.00
Yield:=0.0
EPS:=4.76
Market Value:=1 bil
Price:=$
 78.79
52wk Low:=58.82
High:=79.25
Shares Out:=17 mil

(prgo)
P/E Ratio:=28.0
52wk High:=93.70
Low:=89.79
Open:=91.39
% Change:=-1.3%
Change:=-1.16
Volume:=316,950
Bid:=90.33
Prev Close:=91.80
Ask:=91.69
Dividend:=0.28
Yield:=0.3
EPS:=3.24
Market Value:=8 bil
Price:=$
 90.64
52wk Low:=54.58
High:=92.21
Shares Out:=93 mil

(prim)
P/E Ratio:=15.9
52wk High:=14.75
Low:=12.59
Open:=12.78
% Change:=0.5%
Change:=0.06
Volume:=149,276
Bid:=12.89
Prev Close:=12.80
Ask:=13.32
Dividend:=0.10
Yield:=0.8
EPS:=0.81
Market Value:=656 mil
Price:=$
 12.86
52wk Low:=5.61
High:=13.08
Shares Out:=51 mil

(prs)
P/E Ratio:=NA
52wk High:=6.04
Low:=5.94
Open:=5.99
% Change:=-0.7%
Change:=-0.04
Volume:=27,773
Bid:=5.43
Prev Close:=6.00
Ask:=6.47
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=223 mil
Price:=$
 5.96
52wk Low:=3.41
High:=6.04
Shares Out:=37 mil

(prsp)
P/E Ratio:=15.7
52wk High:=46.75
Low:=43.31
Open:=44.39
% Change:=-1.7%
Change:=-0.76
Volume:=120,055
Bid:=42.76
Prev Close:=44.48
Ask:=44.56
Dividend:=0.70
Yield:=1.6
EPS:=2.79
Market Value:=2 bil
Price:=$
 43.72
52wk Low:=28.27
High:=44.67
Shares Out:=47 mil

(prx)
P/E Ratio:=NA
52wk High:=39.57
Low:=33.48
Open:=34.32
% Change:=-2.2%
Change:=-0.77
Volume:=200,259
Bid:=32.91
Prev Close:=34.49
Ask:=34.39
Dividend:=0.00
Yield:=0.0
EPS:=-1.21
Market Value:=1 bil
Price:=$
 33.72
52wk Low:=25.58
High:=34.40
Shares Out:=36 mil

(pss)
P/E Ratio:=10.4
52wk High:=23.96
Low:=13.67
Open:=13.97
% Change:=-1.6%
Change:=-0.23
Volume:=919,122
Bid:=13.66
Prev Close:=14.09
Ask:=14.20
Dividend:=0.00
Yield:=0.0
EPS:=1.33
Market Value:=853 mil
Price:=$
 13.86
52wk Low:=12.41
High:=14.02
Shares Out:=62 mil

(pva)
P/E Ratio:=NA
52wk High:=20.19
Low:=12.69
Open:=12.94
% Change:=0.9%
Change:=0.11
Volume:=1,033,219
Bid:=12.69
Prev Close:=13.01
Ask:=13.51
Dividend:=0.22
Yield:=1.7
EPS:=-1.06
Market Value:=599 mil
Price:=$
 13.12
52wk Low:=12.46
High:=13.15
Shares Out:=46 mil

(pvtb)
P/E Ratio:=49.2
52wk High:=16.49
Low:=13.19
Open:=13.41
% Change:=-1.7%
Change:=-0.23
Volume:=370,434
Bid:=13.14
Prev Close:=13.52
Ask:=13.49
Dividend:=0.04
Yield:=0.3
EPS:=0.27
Market Value:=954 mil
Price:=$
 13.29
52wk Low:=10.24
High:=13.44
Shares Out:=72 mil

(pzn)
P/E Ratio:=NA
52wk High:=8.03
Low:=5.77
Open:=5.89
% Change:=-0.5%
Change:=-0.03
Volume:=34,110
Bid:=5.66
Prev Close:=5.89
Ask:=6.13
Dividend:=0.12
Yield:=2.0
EPS:=NA
Market Value:=58 mil
Price:=$
 5.86
52wk Low:=5.00
High:=5.97
Shares Out:=10 mil

(pzza)
P/E Ratio:=15.9
52wk High:=34.75
Low:=31.28
Open:=31.39
% Change:=-0.2%
Change:=-0.05
Volume:=87,573
Bid:=30.78
Prev Close:=31.54
Ask:=32.19
Dividend:=0.00
Yield:=0.0
EPS:=1.98
Market Value:=811 mil
Price:=$
 31.49
52wk Low:=23.20
High:=31.72
Shares Out:=26 mil

(qcom)
P/E Ratio:=24.0
52wk High:=59.84
Low:=54.53
Open:=54.87
% Change:=0.6%
Change:=0.32
Volume:=16,066,630
Bid:=55.18
Prev Close:=54.96
Ask:=55.26
Dividend:=0.86
Yield:=1.6
EPS:=2.30
Market Value:=92 bil
Price:=$
 55.28
52wk Low:=35.74
High:=55.31
Shares Out:=1.67 bil

(qcor)
P/E Ratio:=45.2
52wk High:=28.20
Low:=26.06
Open:=26.35
% Change:=0.8%
Change:=0.21
Volume:=573,864
Bid:=26.02
Prev Close:=26.45
Ask:=26.66
Dividend:=0.00
Yield:=0.0
EPS:=0.59
Market Value:=2 bil
Price:=$
 26.66
52wk Low:=8.89
High:=26.71
Shares Out:=62 mil

(qdel)
P/E Ratio:=517.7
52wk High:=16.29
Low:=15.47
Open:=15.71
% Change:=-0.9%
Change:=-0.14
Volume:=80,114
Bid:=15.16
Prev Close:=15.67
Ask:=16.04
Dividend:=0.00
Yield:=0.0
EPS:=0.03
Market Value:=515 mil
Price:=$
 15.53
52wk Low:=10.75
High:=15.79
Shares Out:=33 mil

(qgen)
P/E Ratio:=30.9
52wk High:=22.20
Low:=17.71
Open:=17.95
% Change:=-2.1%
Change:=-0.38
Volume:=1,171,161
Bid:=17.36
Prev Close:=18.28
Ask:=17.90
Dividend:=0.00
Yield:=0.0
EPS:=0.58
Market Value:=4 bil
Price:=$
 17.90
52wk Low:=16.86
High:=17.96
Shares Out:=234 mil

(qlty)
P/E Ratio:=NA
52wk High:=13.65
Low:=12.36
Open:=12.67
% Change:=-3.3%
Change:=-0.43
Volume:=61,859
Bid:=8.51
Prev Close:=12.82
Ask:=12.79
Dividend:=0.00
Yield:=0.0
EPS:=-0.28
Market Value:=296 mil
Price:=$
 12.39
52wk Low:=4.60
High:=12.70
Shares Out:=24 mil

(r)
P/E Ratio:=22.6
52wk High:=59.53
Low:=56.22
Open:=56.94
% Change:=-0.7%
Change:=-0.39
Volume:=368,082
Bid:=55.94
Prev Close:=57.02
Ask:=56.61
Dividend:=1.08
Yield:=1.9
EPS:=2.50
Market Value:=3 bil
Price:=$
 56.63
52wk Low:=37.00
High:=56.94
Shares Out:=51 mil

(rad)
P/E Ratio:=NA
52wk High:=1.47
Low:=1.24
Open:=1.25
% Change:=-3.1%
Change:=-0.04
Volume:=3,598,759
Bid:=1.24
Prev Close:=1.28
Ask:=1.25
Dividend:=0.00
Yield:=0.0
EPS:=-0.63
Market Value:=1 bil
Price:=$
 1.24
52wk Low:=0.86
High:=1.27
Shares Out:=890 mil

(rah)
P/E Ratio:=19.2
52wk High:=91.35
Low:=85.49
Open:=85.92
% Change:=0.2%
Change:=0.13
Volume:=688,661
Bid:=62.04
Prev Close:=86.00
Ask:=96.95
Dividend:=0.00
Yield:=0.0
EPS:=4.49
Market Value:=5 bil
Price:=$
 86.13
52wk Low:=53.90
High:=86.21
Shares Out:=55 mil

(ras)
P/E Ratio:=2.5
52wk High:=7.31
Low:=5.65
Open:=5.98
% Change:=-6.3%
Change:=-0.38
Volume:=1,364,081
Bid:=5.36
Prev Close:=6.05
Ask:=5.98
Dividend:=0.24
Yield:=4.2
EPS:=2.31
Market Value:=216 mil
Price:=$
 5.67
52wk Low:=5.98
High:=6.04
Shares Out:=38 mil

(rden)
P/E Ratio:=23.1
52wk High:=31.84
Low:=30.11
Open:=30.36
% Change:=-0.2%
Change:=-0.06
Volume:=93,838
Bid:=29.31
Prev Close:=30.58
Ask:=31.42
Dividend:=0.00
Yield:=0.0
EPS:=1.32
Market Value:=886 mil
Price:=$
 30.52
52wk Low:=14.31
High:=30.66
Shares Out:=29 mil

(recn)
P/E Ratio:=22.2
52wk High:=21.94
Low:=12.05
Open:=12.40
% Change:=-2.3%
Change:=-0.29
Volume:=817,217
Bid:=11.79
Prev Close:=12.51
Ask:=12.61
Dividend:=0.16
Yield:=1.3
EPS:=0.55
Market Value:=566 mil
Price:=$
 12.22
52wk Low:=11.00
High:=12.44
Shares Out:=46 mil

(reg)
P/E Ratio:=NA
52wk High:=47.51
Low:=45.82
Open:=46.46
% Change:=-0.5%
Change:=-0.23
Volume:=1,138,106
Bid:=45.72
Prev Close:=46.55
Ask:=46.86
Dividend:=1.85
Yield:=4.0
EPS:=-0.22
Market Value:=4 bil
Price:=$
 46.32
52wk Low:=33.06
High:=46.51
Shares Out:=90 mil

(ren)
P/E Ratio:=NA
52wk High:=18.55
Low:=16.75
Open:=17.04
% Change:=-1.7%
Change:=-0.29
Volume:=501,467
Bid:=16.34
Prev Close:=17.05
Ask:=17.13
Dividend:=0.00
Yield:=0.0
EPS:=-0.29
Market Value:=1 bil
Price:=$
 16.76
52wk Low:=10.48
High:=17.12
Shares Out:=61 mil

(rev)
P/E Ratio:=2.9
52wk High:=19.33
Low:=18.45
Open:=18.91
% Change:=-2.1%
Change:=-0.40
Volume:=108,287
Bid:=18.30
Prev Close:=19.13
Ask:=19.30
Dividend:=0.00
Yield:=0.0
EPS:=6.41
Market Value:=977 mil
Price:=$
 18.73
52wk Low:=9.22
High:=19.12
Shares Out:=52 mil

(revu)
P/E Ratio:=NA
52wk High:=2.51
Low:=0.23
Open:=0.23
% Change:=0.0%
Change:=0.00
Volume:=283,476
Bid:=0.20
Prev Close:=0.23
Ask:=0.27
Dividend:=0.00
Yield:=0.0
EPS:=-1.10
Market Value:=12 mil
Price:=$
 0.23
52wk Low:=0.17
High:=0.25
Shares Out:=54 mil

(rfmd)
P/E Ratio:=13.2
52wk High:=8.48
Low:=5.71
Open:=5.98
% Change:=-3.3%
Change:=-0.20
Volume:=5,123,144
Bid:=5.82
Prev Close:=6.02
Ask:=5.85
Dividend:=0.00
Yield:=0.0
EPS:=0.44
Market Value:=2 bil
Price:=$
 5.82
52wk Low:=3.80
High:=6.01
Shares Out:=277 mil

(rgr)
P/E Ratio:=15.8
52wk High:=24.05
Low:=22.48
Open:=22.92
% Change:=-1.4%
Change:=-0.32
Volume:=123,294
Bid:=22.20
Prev Close:=23.07
Ask:=23.34
Dividend:=0.32
Yield:=1.4
EPS:=1.44
Market Value:=429 mil
Price:=$
 22.75
52wk Low:=12.66
High:=23.18
Shares Out:=19 mil

(rhi)
P/E Ratio:=43.6
52wk High:=34.26
Low:=24.53
Open:=25.27
% Change:=-2.0%
Change:=-0.51
Volume:=1,610,742
Bid:=24.57
Prev Close:=25.38
Ask:=25.16
Dividend:=0.56
Yield:=2.3
EPS:=0.57
Market Value:=4 bil
Price:=$
 24.87
52wk Low:=21.16
High:=25.28
Shares Out:=147 mil

(rigl)
P/E Ratio:=13.2
52wk High:=10.21
Low:=9.72
Open:=10.15
% Change:=-3.9%
Change:=-0.40
Volume:=495,702
Bid:=9.55
Prev Close:=10.15
Ask:=9.68
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=669 mil
Price:=$
 9.75
52wk Low:=6.42
High:=10.19
Shares Out:=69 mil

(rimm)
P/E Ratio:=4.2
52wk High:=70.54
Low:=26.42
Open:=27.37
% Change:=-3.0%
Change:=-0.84
Volume:=15,194,161
Bid:=26.68
Prev Close:=27.52
Ask:=26.71
Dividend:=0.00
Yield:=0.0
EPS:=6.31
Market Value:=14 bil
Price:=$
 26.68
52wk Low:=25.82
High:=27.58
Shares Out:=524 mil

(rjet)
P/E Ratio:=26.4
52wk High:=9.58
Low:=4.38
Open:=4.56
% Change:=-8.6%
Change:=-0.42
Volume:=753,067
Bid:=4.48
Prev Close:=4.90
Ask:=4.49
Dividend:=0.00
Yield:=0.0
EPS:=0.17
Market Value:=216 mil
Price:=$
 4.48
52wk Low:=4.20
High:=4.62
Shares Out:=48 mil

(rkt)
P/E Ratio:=10.6
52wk High:=78.64
Low:=59.71
Open:=61.82
% Change:=-3.8%
Change:=-2.36
Volume:=1,095,631
Bid:=0.00
Prev Close:=62.19
Ask:=63.28
Dividend:=0.80
Yield:=1.3
EPS:=5.64
Market Value:=2 bil
Price:=$
 59.83
52wk Low:=46.61
High:=62.79
Shares Out:=39 mil

(rli)
P/E Ratio:=10.1
52wk High:=64.60
Low:=61.70
Open:=62.44
% Change:=-1.0%
Change:=-0.60
Volume:=100,733
Bid:=51.15
Prev Close:=62.63
Ask:=64.19
Dividend:=1.20
Yield:=1.9
EPS:=6.12
Market Value:=1 bil
Price:=$
 62.03
52wk Low:=50.86
High:=62.48
Shares Out:=21 mil

(rloc)
P/E Ratio:=NA
52wk High:=28.39
Low:=19.55
Open:=20.12
% Change:=-3.1%
Change:=-0.63
Volume:=259,084
Bid:=19.11
Prev Close:=20.28
Ask:=20.15
Dividend:=0.00
Yield:=0.0
EPS:=-0.44
Market Value:=571 mil
Price:=$
 19.65
52wk Low:=12.37
High:=20.12
Shares Out:=29 mil

(rnow)
P/E Ratio:=35.9
52wk High:=36.70
Low:=28.73
Open:=29.49
% Change:=-1.6%
Change:=-0.46
Volume:=189,154
Bid:=28.35
Prev Close:=29.54
Ask:=29.64
Dividend:=0.00
Yield:=0.0
EPS:=0.81
Market Value:=961 mil
Price:=$
 29.08
52wk Low:=14.44
High:=29.77
Shares Out:=33 mil

(rnr)
P/E Ratio:=14.0
52wk High:=73.93
Low:=68.03
Open:=69.65
% Change:=-1.5%
Change:=-1.08
Volume:=430,167
Bid:=62.60
Prev Close:=69.69
Ask:=72.69
Dividend:=1.04
Yield:=1.5
EPS:=4.90
Market Value:=4 bil
Price:=$
 68.61
52wk Low:=55.05
High:=69.93
Shares Out:=52 mil

(rnst)
P/E Ratio:=10.3
52wk High:=18.09
Low:=14.96
Open:=15.00
% Change:=0.9%
Change:=0.14
Volume:=53,779
Bid:=14.08
Prev Close:=15.08
Ask:=15.56
Dividend:=0.68
Yield:=4.5
EPS:=1.48
Market Value:=381 mil
Price:=$
 15.22
52wk Low:=12.85
High:=15.24
Shares Out:=25 mil

(roc)
P/E Ratio:=11.8
52wk High:=59.65
Low:=56.06
Open:=57.20
% Change:=-0.9%
Change:=-0.52
Volume:=657,453
Bid:=46.03
Prev Close:=57.58
Ask:=59.66
Dividend:=0.00
Yield:=0.0
EPS:=4.84
Market Value:=4 bil
Price:=$
 57.06
52wk Low:=23.71
High:=57.46
Shares Out:=76 mil

(rocm)
P/E Ratio:=NA
52wk High:=11.84
Low:=9.10
Open:=9.12
% Change:=0.0%
Change:=0.00
Volume:=24,332
Bid:=8.77
Prev Close:=9.10
Ask:=9.19
Dividend:=0.00
Yield:=0.0
EPS:=-0.09
Market Value:=112 mil
Price:=$
 9.10
52wk Low:=8.27
High:=9.19
Shares Out:=12 mil

(rodm)
P/E Ratio:=NA
52wk High:=3.33
Low:=1.43
Open:=1.65
% Change:=-12.7%
Change:=-0.21
Volume:=112,043
Bid:=1.41
Prev Close:=1.65
Ask:=1.74
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=48 mil
Price:=$
 1.44
52wk Low:=1.20
High:=1.65
Shares Out:=33 mil

(roiak)
P/E Ratio:=NA
52wk High:=3.04
Low:=1.62
Open:=1.66
% Change:=0.6%
Change:=0.01
Volume:=63,164
Bid:=1.36
Prev Close:=1.65
Ask:=1.87
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=73 mil
Price:=$
 1.66
52wk Low:=0.55
High:=1.68
Shares Out:=44 mil

(rok)
P/E Ratio:=20.7
52wk High:=98.19
Low:=79.99
Open:=80.67
% Change:=0.2%
Change:=0.12
Volume:=1,078,056
Bid:=80.45
Prev Close:=81.10
Ask:=81.20
Dividend:=1.70
Yield:=2.1
EPS:=3.92
Market Value:=12 bil
Price:=$
 81.22
52wk Low:=48.35
High:=81.37
Shares Out:=144 mil

(rol)
P/E Ratio:=32.8
52wk High:=21.60
Low:=20.24
Open:=20.70
% Change:=-2.0%
Change:=-0.41
Volume:=199,268
Bid:=20.23
Prev Close:=20.78
Ask:=20.92
Dividend:=0.28
Yield:=1.4
EPS:=0.62
Market Value:=3 bil
Price:=$
 20.37
52wk Low:=13.36
High:=20.71
Shares Out:=147 mil

(roll)
P/E Ratio:=24.7
52wk High:=40.78
Low:=38.67
Open:=39.09
% Change:=-1.2%
Change:=-0.46
Volume:=51,711
Bid:=38.02
Prev Close:=39.21
Ask:=39.68
Dividend:=0.00
Yield:=0.0
EPS:=1.57
Market Value:=850 mil
Price:=$
 38.75
52wk Low:=26.53
High:=39.11
Shares Out:=22 mil

(rop)
P/E Ratio:=22.4
52wk High:=88.76
Low:=80.46
Open:=81.80
% Change:=-1.4%
Change:=-1.15
Volume:=268,270
Bid:=79.97
Prev Close:=82.17
Ask:=81.93
Dividend:=0.44
Yield:=0.5
EPS:=3.62
Market Value:=8 bil
Price:=$
 81.02
52wk Low:=56.45
High:=81.84
Shares Out:=96 mil

(rose)
P/E Ratio:=125.3
52wk High:=57.35
Low:=54.57
Open:=55.21
% Change:=-1.4%
Change:=-0.79
Volume:=942,491
Bid:=54.96
Prev Close:=55.93
Ask:=57.31
Dividend:=0.00
Yield:=0.0
EPS:=0.44
Market Value:=3 bil
Price:=$
 55.14
52wk Low:=18.84
High:=55.73
Shares Out:=53 mil

(rost)
P/E Ratio:=15.6
52wk High:=83.11
Low:=77.02
Open:=77.34
% Change:=-0.6%
Change:=-0.47
Volume:=727,042
Bid:=77.20
Prev Close:=77.67
Ask:=78.13
Dividend:=0.88
Yield:=1.1
EPS:=4.94
Market Value:=9 bil
Price:=$
 77.20
52wk Low:=48.71
High:=77.67
Shares Out:=117 mil

(rt)
P/E Ratio:=13.0
52wk High:=15.57
Low:=10.81
Open:=11.04
% Change:=-1.2%
Change:=-0.13
Volume:=392,345
Bid:=10.86
Prev Close:=11.07
Ask:=11.28
Dividend:=0.00
Yield:=0.0
EPS:=0.84
Market Value:=712 mil
Price:=$
 10.94
52wk Low:=8.82
High:=11.13
Shares Out:=65 mil

(rtec)
P/E Ratio:=10.5
52wk High:=12.75
Low:=10.27
Open:=10.43
% Change:=-0.1%
Change:=-0.01
Volume:=185,844
Bid:=10.24
Prev Close:=10.50
Ask:=10.80
Dividend:=0.00
Yield:=0.0
EPS:=1.00
Market Value:=332 mil
Price:=$
 10.49
52wk Low:=7.01
High:=10.55
Shares Out:=32 mil

(rtix)
P/E Ratio:=NA
52wk High:=3.25
Low:=3.08
Open:=3.12
% Change:=-0.3%
Change:=-0.01
Volume:=228,807
Bid:=3.03
Prev Close:=3.09
Ask:=3.08
Dividend:=0.00
Yield:=0.0
EPS:=-2.34
Market Value:=170 mil
Price:=$
 3.08
52wk Low:=2.02
High:=3.14
Shares Out:=55 mil

(rue)
P/E Ratio:=24.1
52wk High:=37.33
Low:=32.56
Open:=33.05
% Change:=-0.4%
Change:=-0.12
Volume:=147,277
Bid:=32.31
Prev Close:=33.17
Ask:=33.78
Dividend:=0.00
Yield:=0.0
EPS:=1.37
Market Value:=806 mil
Price:=$
 33.05
52wk Low:=20.28
High:=33.15
Shares Out:=24 mil

(rwt)
P/E Ratio:=14.6
52wk High:=17.16
Low:=14.56
Open:=14.79
% Change:=-1.7%
Change:=-0.25
Volume:=629,685
Bid:=14.51
Prev Close:=14.85
Ask:=15.04
Dividend:=1.00
Yield:=6.8
EPS:=1.00
Market Value:=1 bil
Price:=$
 14.60
52wk Low:=13.49
High:=14.82
Shares Out:=79 mil

(safm)
P/E Ratio:=33.0
52wk High:=52.88
Low:=44.92
Open:=45.61
% Change:=-1.5%
Change:=-0.71
Volume:=113,384
Bid:=44.14
Prev Close:=45.86
Ask:=45.26
Dividend:=0.68
Yield:=1.5
EPS:=1.37
Market Value:=1,000 mil
Price:=$
 45.15
52wk Low:=38.17
High:=45.79
Shares Out:=22 mil

(saft)
P/E Ratio:=NA
52wk High:=50.10
Low:=41.23
Open:=41.89
% Change:=-1.5%
Change:=-0.61
Volume:=21,701
Bid:=41.02
Prev Close:=41.89
Ask:=41.81
Dividend:=2.00
Yield:=4.8
EPS:=NA
Market Value:=627 mil
Price:=$
 41.28
52wk Low:=37.99
High:=41.94
Shares Out:=15 mil

(sam)
P/E Ratio:=26.6
52wk High:=100.92
Low:=88.64
Open:=90.00
% Change:=-0.5%
Change:=-0.44
Volume:=51,652
Bid:=88.49
Prev Close:=90.11
Ask:=90.00
Dividend:=0.00
Yield:=0.0
EPS:=3.37
Market Value:=833 mil
Price:=$
 89.67
52wk Low:=60.95
High:=90.00
Shares Out:=9 mil

(sanm)
P/E Ratio:=7.9
52wk High:=17.32
Low:=8.80
Open:=9.14
% Change:=-2.6%
Change:=-0.24
Volume:=500,371
Bid:=8.65
Prev Close:=9.20
Ask:=9.29
Dividend:=0.00
Yield:=0.0
EPS:=1.14
Market Value:=721 mil
Price:=$
 8.96
52wk Low:=8.92
High:=9.48
Shares Out:=81 mil

(sbib)
P/E Ratio:=109.0
52wk High:=9.37
Low:=7.54
Open:=7.66
% Change:=-0.8%
Change:=-0.06
Volume:=436,137
Bid:=7.30
Prev Close:=7.69
Ask:=8.00
Dividend:=0.06
Yield:=0.8
EPS:=0.07
Market Value:=779 mil
Price:=$
 7.63
52wk Low:=4.34
High:=7.66
Shares Out:=102 mil

(sbsi)
P/E Ratio:=9.4
52wk High:=22.10
Low:=19.94
Open:=20.41
% Change:=-2.6%
Change:=-0.54
Volume:=30,007
Bid:=16.83
Prev Close:=20.56
Ask:=20.90
Dividend:=0.85
Yield:=4.2
EPS:=2.14
Market Value:=329 mil
Price:=$
 20.02
52wk Low:=16.93
High:=20.52
Shares Out:=16 mil

(sbux)
P/E Ratio:=27.5
52wk High:=41.11
Low:=39.16
Open:=39.52
% Change:=-1.0%
Change:=-0.40
Volume:=4,333,221
Bid:=39.35
Prev Close:=39.80
Ask:=39.38
Dividend:=0.52
Yield:=1.3
EPS:=1.43
Market Value:=30 bil
Price:=$
 39.40
52wk Low:=22.50
High:=39.88
Shares Out:=750 mil

(scl)
P/E Ratio:=NA
52wk High:=78.86
Low:=71.06
Open:=72.31
% Change:=-1.5%
Change:=-1.13
Volume:=16,512
Bid:=0.00
Prev Close:=72.70
Ask:=77.21
Dividend:=1.04
Yield:=1.5
EPS:=NA
Market Value:=728 mil
Price:=$
 71.57
52wk Low:=53.55
High:=72.61
Shares Out:=10 mil

(scmp)
P/E Ratio:=NA
52wk High:=4.75
Low:=4.10
Open:=4.14
% Change:=-0.5%
Change:=-0.02
Volume:=5,980
Bid:=4.04
Prev Close:=4.13
Ask:=5.16
Dividend:=0.00
Yield:=0.0
EPS:=-0.15
Market Value:=64 mil
Price:=$
 4.11
52wk Low:=3.25
High:=4.14
Shares Out:=16 mil

(scs)
P/E Ratio:=35.2
52wk High:=12.12
Low:=10.50
Open:=10.65
% Change:=-1.0%
Change:=-0.11
Volume:=724,065
Bid:=10.57
Prev Close:=10.67
Ask:=10.91
Dividend:=0.24
Yield:=2.3
EPS:=0.30
Market Value:=919 mil
Price:=$
 10.56
52wk Low:=6.17
High:=10.68
Shares Out:=87 mil

(scvl)
P/E Ratio:=15.3
52wk High:=33.41
Low:=31.91
Open:=32.54
% Change:=-1.7%
Change:=-0.56
Volume:=31,202
Bid:=30.70
Prev Close:=32.71
Ask:=32.47
Dividend:=0.00
Yield:=0.0
EPS:=2.10
Market Value:=426 mil
Price:=$
 32.15
52wk Low:=16.24
High:=32.54
Shares Out:=13 mil

(seb)
P/E Ratio:=NA
52wk High:=2494.99
Low:=2450.00
Open:=2475.00
% Change:=1.1%
Change:=28.20
Volume:=1,475
Bid:=2503.33
Prev Close:=2473.00
Ask:=2629.15
Dividend:=3.00
Yield:=0.1
EPS:=NA
Market Value:=3 bil
Price:=$
 2501.20
52wk Low:=1406.00
High:=2520.00
Shares Out:=1 mil

(see)
P/E Ratio:=15.7
52wk High:=28.77
Low:=22.50
Open:=22.90
% Change:=-2.1%
Change:=-0.48
Volume:=1,178,607
Bid:=22.27
Prev Close:=23.04
Ask:=22.83
Dividend:=0.52
Yield:=2.3
EPS:=1.44
Market Value:=4 bil
Price:=$
 22.56
52wk Low:=20.15
High:=23.02
Shares Out:=160 mil

(sf)
P/E Ratio:=NA
52wk High:=49.94
Low:=36.24
Open:=37.10
% Change:=-1.9%
Change:=-0.69
Volume:=678,734
Bid:=35.61
Prev Close:=37.19
Ask:=37.18
Dividend:=0.00
Yield:=0.0
EPS:=-0.10
Market Value:=2 bil
Price:=$
 36.50
52wk Low:=28.72
High:=37.23
Shares Out:=54 mil

(sfsf)
P/E Ratio:=NA
52wk High:=40.44
Low:=27.21
Open:=28.15
% Change:=-4.1%
Change:=-1.16
Volume:=1,840,814
Bid:=26.70
Prev Close:=28.43
Ask:=27.99
Dividend:=0.00
Yield:=0.0
EPS:=-0.12
Market Value:=2 bil
Price:=$
 27.27
52wk Low:=19.12
High:=28.23
Shares Out:=79 mil

(shld)
P/E Ratio:=NA
52wk High:=94.78
Low:=72.51
Open:=73.86
% Change:=-0.7%
Change:=-0.53
Volume:=251,218
Bid:=72.74
Prev Close:=74.23
Ask:=73.68
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=8 bil
Price:=$
 73.70
52wk Low:=60.12
High:=75.20
Shares Out:=108 mil

(shoo)
P/E Ratio:=21.5
52wk High:=40.83
Low:=39.52
Open:=40.73
% Change:=-2.8%
Change:=-1.12
Volume:=413,843
Bid:=39.40
Prev Close:=40.78
Ask:=40.58
Dividend:=0.00
Yield:=0.0
EPS:=1.84
Market Value:=2 bil
Price:=$
 39.66
52wk Low:=21.22
High:=40.85
Shares Out:=42 mil

(shw)
P/E Ratio:=18.4
52wk High:=87.87
Low:=82.99
Open:=83.19
% Change:=0.2%
Change:=0.21
Volume:=1,661,472
Bid:=82.38
Prev Close:=83.20
Ask:=83.59
Dividend:=1.46
Yield:=1.8
EPS:=4.54
Market Value:=9 bil
Price:=$
 83.41
52wk Low:=66.13
High:=84.11
Shares Out:=106 mil

(sial)
P/E Ratio:=22.0
52wk High:=76.16
Low:=71.38
Open:=72.87
% Change:=-1.6%
Change:=-1.20
Volume:=775,672
Bid:=71.33
Prev Close:=73.22
Ask:=72.00
Dividend:=0.72
Yield:=1.0
EPS:=3.28
Market Value:=9 bil
Price:=$
 72.02
52wk Low:=51.44
High:=73.05
Shares Out:=122 mil

(simg)
P/E Ratio:=34.2
52wk High:=10.20
Low:=6.06
Open:=6.34
% Change:=-3.5%
Change:=-0.22
Volume:=381,442
Bid:=6.02
Prev Close:=6.38
Ask:=6.48
Dividend:=0.00
Yield:=0.0
EPS:=0.18
Market Value:=498 mil
Price:=$
 6.16
52wk Low:=3.10
High:=6.38
Shares Out:=81 mil

(siro)
P/E Ratio:=27.1
52wk High:=57.87
Low:=53.61
Open:=54.76
% Change:=-1.9%
Change:=-1.05
Volume:=191,519
Bid:=51.02
Prev Close:=55.05
Ask:=56.90
Dividend:=0.00
Yield:=0.0
EPS:=1.99
Market Value:=3 bil
Price:=$
 54.00
52wk Low:=29.55
High:=54.81
Shares Out:=56 mil

(sivb)
P/E Ratio:=23.2
52wk High:=61.63
Low:=58.69
Open:=59.19
% Change:=-0.5%
Change:=-0.28
Volume:=397,227
Bid:=58.61
Prev Close:=59.58
Ask:=60.10
Dividend:=0.00
Yield:=0.0
EPS:=2.56
Market Value:=3 bil
Price:=$
 59.30
52wk Low:=36.72
High:=59.44
Shares Out:=43 mil

(sji)
P/E Ratio:=18.3
52wk High:=58.03
Low:=52.65
Open:=53.76
% Change:=-2.0%
Change:=-1.07
Volume:=208,168
Bid:=52.24
Prev Close:=54.03
Ask:=53.57
Dividend:=1.46
Yield:=2.8
EPS:=2.89
Market Value:=2 bil
Price:=$
 52.96
52wk Low:=43.94
High:=53.85
Shares Out:=30 mil

(sjm)
P/E Ratio:=19.0
52wk High:=79.84
Low:=75.36
Open:=75.96
% Change:=0.5%
Change:=0.36
Volume:=986,133
Bid:=75.75
Prev Close:=76.30
Ask:=77.36
Dividend:=1.76
Yield:=2.3
EPS:=4.04
Market Value:=9 bil
Price:=$
 76.66
52wk Low:=57.20
High:=76.84
Shares Out:=114 mil

(sjw)
P/E Ratio:=18.6
52wk High:=28.00
Low:=23.73
Open:=24.00
% Change:=-1.4%
Change:=-0.33
Volume:=32,972
Bid:=23.51
Prev Close:=24.16
Ask:=25.07
Dividend:=0.69
Yield:=2.9
EPS:=1.28
Market Value:=443 mil
Price:=$
 23.83
52wk Low:=21.88
High:=24.18
Shares Out:=19 mil

(slh)
P/E Ratio:=25.9
52wk High:=62.35
Low:=57.73
Open:=58.61
% Change:=-1.6%
Change:=-0.95
Volume:=257,763
Bid:=55.23
Prev Close:=58.97
Ask:=59.98
Dividend:=0.30
Yield:=0.5
EPS:=2.24
Market Value:=4 bil
Price:=$
 58.02
52wk Low:=36.36
High:=58.63
Shares Out:=71 mil

(slrc)
P/E Ratio:=6.5
52wk High:=25.93
Low:=24.05
Open:=24.50
% Change:=-1.9%
Change:=-0.46
Volume:=225,549
Bid:=24.02
Prev Close:=24.51
Ask:=24.65
Dividend:=2.40
Yield:=10.0
EPS:=3.72
Market Value:=877 mil
Price:=$
 24.05
52wk Low:=18.75
High:=24.50
Shares Out:=36 mil

(smg)
P/E Ratio:=13.6
52wk High:=60.62
Low:=50.30
Open:=51.05
% Change:=-1.4%
Change:=-0.71
Volume:=330,322
Bid:=49.83
Prev Close:=51.18
Ask:=51.11
Dividend:=1.00
Yield:=2.0
EPS:=3.71
Market Value:=3 bil
Price:=$
 50.47
52wk Low:=44.17
High:=51.49
Shares Out:=65 mil

(smod)
P/E Ratio:=22.4
52wk High:=9.31
Low:=9.16
Open:=9.18
% Change:=-0.1%
Change:=-0.01
Volume:=1,177,098
Bid:=9.17
Prev Close:=9.18
Ask:=9.18
Dividend:=0.00
Yield:=0.0
EPS:=0.41
Market Value:=598 mil
Price:=$
 9.17
52wk Low:=4.31
High:=9.19
Shares Out:=65 mil

(smrt)
P/E Ratio:=8.6
52wk High:=10.95
Low:=9.56
Open:=9.75
% Change:=-1.0%
Change:=-0.10
Volume:=142,488
Bid:=9.35
Prev Close:=9.78
Ask:=9.71
Dividend:=0.00
Yield:=0.0
EPS:=1.12
Market Value:=435 mil
Price:=$
 9.68
52wk Low:=6.56
High:=9.78
Shares Out:=45 mil

(smsi)
P/E Ratio:=48.6
52wk High:=17.03
Low:=3.89
Open:=4.11
% Change:=-6.3%
Change:=-0.26
Volume:=300,256
Bid:=3.88
Prev Close:=4.15
Ask:=3.93
Dividend:=0.00
Yield:=0.0
EPS:=0.08
Market Value:=140 mil
Price:=$
 3.89
52wk Low:=3.79
High:=4.11
Shares Out:=36 mil

(sndk)
P/E Ratio:=7.6
52wk High:=53.60
Low:=39.90
Open:=41.21
% Change:=-2.7%
Change:=-1.12
Volume:=5,722,954
Bid:=40.49
Prev Close:=41.62
Ask:=40.52
Dividend:=0.00
Yield:=0.0
EPS:=5.35
Market Value:=10 bil
Price:=$
 40.50
52wk Low:=33.03
High:=41.43
Shares Out:=238 mil

(snh)
P/E Ratio:=26.7
52wk High:=25.27
Low:=23.37
Open:=23.61
% Change:=0.5%
Change:=0.11
Volume:=1,197,644
Bid:=23.76
Prev Close:=23.67
Ask:=23.85
Dividend:=1.48
Yield:=6.2
EPS:=0.89
Market Value:=4 bil
Price:=$
 23.78
52wk Low:=20.42
High:=23.83
Shares Out:=152 mil

(solr)
P/E Ratio:=11.6
52wk High:=17.50
Low:=14.27
Open:=14.72
% Change:=-3.6%
Change:=-0.54
Volume:=3,463,221
Bid:=14.63
Prev Close:=15.14
Ask:=14.63
Dividend:=0.00
Yield:=0.0
EPS:=1.26
Market Value:=2 bil
Price:=$
 14.60
52wk Low:=5.90
High:=14.87
Shares Out:=126 mil

(sonc)
P/E Ratio:=56.5
52wk High:=11.86
Low:=10.52
Open:=10.65
% Change:=0.1%
Change:=0.01
Volume:=436,226
Bid:=10.62
Prev Close:=10.73
Ask:=10.76
Dividend:=0.00
Yield:=0.0
EPS:=0.19
Market Value:=665 mil
Price:=$
 10.74
52wk Low:=7.30
High:=10.83
Shares Out:=62 mil

(sone)
P/E Ratio:=NA
52wk High:=7.75
Low:=6.91
Open:=7.10
% Change:=-2.4%
Change:=-0.17
Volume:=157,100
Bid:=6.64
Prev Close:=7.11
Ask:=7.30
Dividend:=0.00
Yield:=0.0
EPS:=-0.08
Market Value:=371 mil
Price:=$
 6.94
52wk Low:=4.73
High:=7.10
Shares Out:=53 mil

(spls)
P/E Ratio:=12.2
52wk High:=23.75
Low:=15.05
Open:=15.11
% Change:=-0.5%
Change:=-0.07
Volume:=7,689,633
Bid:=15.10
Prev Close:=15.20
Ask:=15.15
Dividend:=0.40
Yield:=2.6
EPS:=1.24
Market Value:=11 bil
Price:=$
 15.13
52wk Low:=14.75
High:=15.20
Shares Out:=713 mil

(spmd)
P/E Ratio:=NA
52wk High:=22.50
Low:=3.82
Open:=3.85
% Change:=2.1%
Change:=0.08
Volume:=65,172
Bid:=3.91
Prev Close:=3.86
Ask:=3.94
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=61 mil
Price:=$
 3.94
52wk Low:=3.31
High:=3.98
Shares Out:=16 mil

(spn)
P/E Ratio:=40.6
52wk High:=41.65
Low:=38.49
Open:=39.62
% Change:=-2.7%
Change:=-1.05
Volume:=869,764
Bid:=37.70
Prev Close:=39.63
Ask:=39.34
Dividend:=0.00
Yield:=0.0
EPS:=0.95
Market Value:=3 bil
Price:=$
 38.58
52wk Low:=20.40
High:=39.62
Shares Out:=80 mil

(sptn)
P/E Ratio:=14.2
52wk High:=21.37
Low:=20.02
Open:=20.29
% Change:=-0.5%
Change:=-0.10
Volume:=123,187
Bid:=19.73
Prev Close:=20.31
Ask:=20.81
Dividend:=0.26
Yield:=1.3
EPS:=1.42
Market Value:=461 mil
Price:=$
 20.21
52wk Low:=12.75
High:=20.65
Shares Out:=23 mil

(spw)
P/E Ratio:=19.5
52wk High:=87.13
Low:=79.41
Open:=80.92
% Change:=-1.4%
Change:=-1.14
Volume:=372,690
Bid:=77.65
Prev Close:=81.05
Ask:=82.84
Dividend:=1.00
Yield:=1.3
EPS:=4.09
Market Value:=4 bil
Price:=$
 79.91
52wk Low:=52.96
High:=81.10
Shares Out:=51 mil

(srcl)
P/E Ratio:=36.4
52wk High:=95.71
Low:=89.51
Open:=90.46
% Change:=-1.2%
Change:=-1.11
Volume:=220,835
Bid:=89.01
Prev Close:=90.91
Ask:=89.78
Dividend:=0.00
Yield:=0.0
EPS:=2.47
Market Value:=8 bil
Price:=$
 89.80
52wk Low:=61.02
High:=90.46
Shares Out:=86 mil

(srdx)
P/E Ratio:=NA
52wk High:=15.50
Low:=11.50
Open:=11.65
% Change:=-0.3%
Change:=-0.03
Volume:=37,428
Bid:=10.99
Prev Close:=11.71
Ask:=12.36
Dividend:=0.00
Yield:=0.0
EPS:=-1.18
Market Value:=205 mil
Price:=$
 11.68
52wk Low:=8.28
High:=11.76
Shares Out:=18 mil

(sri)
P/E Ratio:=28.4
52wk High:=17.22
Low:=14.15
Open:=14.57
% Change:=-3.1%
Change:=-0.46
Volume:=66,849
Bid:=13.81
Prev Close:=14.67
Ask:=14.58
Dividend:=0.00
Yield:=0.0
EPS:=0.50
Market Value:=376 mil
Price:=$
 14.21
52wk Low:=7.72
High:=14.57
Shares Out:=26 mil

(srsl)
P/E Ratio:=75.2
52wk High:=11.07
Low:=9.03
Open:=9.40
% Change:=-4.0%
Change:=-0.38
Volume:=13,537
Bid:=9.03
Prev Close:=9.41
Ask:=9.29
Dividend:=0.00
Yield:=0.0
EPS:=0.12
Market Value:=135 mil
Price:=$
 9.03
52wk Low:=7.56
High:=9.40
Shares Out:=15 mil

(srx)
P/E Ratio:=35.9
52wk High:=31.31
Low:=31.21
Open:=31.22
% Change:=0.0%
Change:=0.00
Volume:=654,076
Bid:=31.21
Prev Close:=31.22
Ask:=31.24
Dividend:=0.00
Yield:=0.0
EPS:=0.87
Market Value:=1 bil
Price:=$
 31.22
52wk Low:=18.31
High:=31.24
Shares Out:=46 mil

(srz)
P/E Ratio:=NA
52wk High:=12.44
Low:=9.00
Open:=9.43
% Change:=-4.5%
Change:=-0.43
Volume:=584,771
Bid:=8.73
Prev Close:=9.53
Ask:=9.12
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=522 mil
Price:=$
 9.10
52wk Low:=2.18
High:=9.57
Shares Out:=57 mil

(ssp)
P/E Ratio:=4.4
52wk High:=10.56
Low:=8.31
Open:=8.62
% Change:=-3.6%
Change:=-0.31
Volume:=309,905
Bid:=8.05
Prev Close:=8.71
Ask:=8.75
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=497 mil
Price:=$
 8.40
52wk Low:=6.71
High:=8.68
Shares Out:=59 mil

(stba)
P/E Ratio:=13.5
52wk High:=23.91
Low:=16.78
Open:=17.27
% Change:=-2.5%
Change:=-0.43
Volume:=56,084
Bid:=14.24
Prev Close:=17.36
Ask:=17.91
Dividend:=0.60
Yield:=3.5
EPS:=1.25
Market Value:=475 mil
Price:=$
 16.93
52wk Low:=16.64
High:=17.39
Shares Out:=28 mil

(stfc)
P/E Ratio:=NA
52wk High:=18.35
Low:=16.98
Open:=17.26
% Change:=-1.3%
Change:=-0.23
Volume:=16,950
Bid:=16.86
Prev Close:=17.29
Ask:=17.87
Dividend:=0.60
Yield:=3.5
EPS:=NA
Market Value:=686 mil
Price:=$
 17.06
52wk Low:=13.40
High:=17.26
Shares Out:=40 mil

(sti)
P/E Ratio:=64.7
52wk High:=33.14
Low:=23.76
Open:=24.50
% Change:=-2.8%
Change:=-0.69
Volume:=4,634,559
Bid:=23.82
Prev Close:=24.64
Ask:=23.96
Dividend:=0.04
Yield:=0.2
EPS:=0.37
Market Value:=13 bil
Price:=$
 23.95
52wk Low:=21.94
High:=24.55
Shares Out:=537 mil

(stnr)
P/E Ratio:=15.4
52wk High:=51.09
Low:=49.15
Open:=49.49
% Change:=-0.5%
Change:=-0.25
Volume:=36,853
Bid:=47.66
Prev Close:=49.61
Ask:=51.98
Dividend:=0.00
Yield:=0.0
EPS:=3.20
Market Value:=742 mil
Price:=$
 49.36
52wk Low:=33.47
High:=49.72
Shares Out:=15 mil

(stwd)
P/E Ratio:=14.0
52wk High:=23.67
Low:=20.18
Open:=20.53
% Change:=-1.2%
Change:=-0.25
Volume:=461,863
Bid:=19.85
Prev Close:=20.57
Ask:=20.86
Dividend:=1.76
Yield:=8.7
EPS:=1.45
Market Value:=2 bil
Price:=$
 20.32
52wk Low:=16.79
High:=20.60
Shares Out:=93 mil

(stx)
P/E Ratio:=10.4
52wk High:=18.35
Low:=16.13
Open:=16.80
% Change:=-1.7%
Change:=-0.28
Volume:=6,971,974
Bid:=16.52
Prev Close:=16.81
Ask:=16.67
Dividend:=0.72
Yield:=4.4
EPS:=1.59
Market Value:=7 bil
Price:=$
 16.53
52wk Low:=9.84
High:=16.80
Shares Out:=430 mil

(sui)
P/E Ratio:=NA
52wk High:=40.21
Low:=37.57
Open:=38.08
% Change:=-1.1%
Change:=-0.41
Volume:=79,549
Bid:=36.62
Prev Close:=38.28
Ask:=39.36
Dividend:=2.52
Yield:=6.7
EPS:=-0.11
Market Value:=804 mil
Price:=$
 37.87
52wk Low:=25.94
High:=38.10
Shares Out:=21 mil

(sumr)
P/E Ratio:=23.3
52wk High:=9.48
Low:=8.29
Open:=8.45
% Change:=-1.1%
Change:=-0.09
Volume:=49,742
Bid:=8.16
Prev Close:=8.49
Ask:=8.43
Dividend:=0.00
Yield:=0.0
EPS:=0.36
Market Value:=147 mil
Price:=$
 8.40
52wk Low:=6.26
High:=8.50
Shares Out:=17 mil

(supx)
P/E Ratio:=22.2
52wk High:=27.53
Low:=20.90
Open:=21.22
% Change:=-1.0%
Change:=-0.21
Volume:=41,735
Bid:=20.50
Prev Close:=21.35
Ask:=21.93
Dividend:=0.00
Yield:=0.0
EPS:=0.95
Market Value:=268 mil
Price:=$
 21.14
52wk Low:=18.70
High:=21.25
Shares Out:=13 mil

(swk)
P/E Ratio:=25.0
52wk High:=78.19
Low:=67.94
Open:=69.52
% Change:=-1.5%
Change:=-1.08
Volume:=1,800,863
Bid:=68.00
Prev Close:=69.69
Ask:=69.25
Dividend:=1.64
Yield:=2.4
EPS:=2.74
Market Value:=12 bil
Price:=$
 68.61
52wk Low:=50.76
High:=70.03
Shares Out:=168 mil

(swm)
P/E Ratio:=16.3
52wk High:=69.33
Low:=55.82
Open:=57.00
% Change:=-2.0%
Change:=-1.15
Volume:=113,786
Bid:=55.17
Prev Close:=57.00
Ask:=56.56
Dividend:=0.60
Yield:=1.1
EPS:=3.42
Market Value:=980 mil
Price:=$
 55.85
52wk Low:=42.62
High:=57.00
Shares Out:=18 mil

(sxt)
P/E Ratio:=16.9
52wk High:=38.86
Low:=37.15
Open:=37.90
% Change:=-1.4%
Change:=-0.54
Volume:=97,372
Bid:=36.55
Prev Close:=37.95
Ask:=38.13
Dividend:=0.84
Yield:=2.2
EPS:=2.22
Market Value:=2 bil
Price:=$
 37.41
52wk Low:=26.00
High:=37.91
Shares Out:=50 mil

(syke)
P/E Ratio:=81.1
52wk High:=22.88
Low:=19.93
Open:=20.29
% Change:=-0.5%
Change:=-0.10
Volume:=136,336
Bid:=20.32
Prev Close:=20.38
Ask:=20.82
Dividend:=0.00
Yield:=0.0
EPS:=0.25
Market Value:=954 mil
Price:=$
 20.28
52wk Low:=10.85
High:=20.48
Shares Out:=47 mil

(symc)
P/E Ratio:=24.8
52wk High:=20.50
Low:=18.60
Open:=18.87
% Change:=-0.6%
Change:=-0.10
Volume:=8,360,246
Bid:=18.64
Prev Close:=18.97
Ask:=18.85
Dividend:=0.00
Yield:=0.0
EPS:=0.76
Market Value:=14 bil
Price:=$
 18.86
52wk Low:=12.04
High:=18.94
Shares Out:=756 mil

(symm)
P/E Ratio:=NA
52wk High:=7.50
Low:=5.86
Open:=6.16
% Change:=-4.9%
Change:=-0.30
Volume:=65,302
Bid:=5.86
Prev Close:=6.17
Ask:=6.06
Dividend:=0.00
Yield:=0.0
EPS:=-0.02
Market Value:=254 mil
Price:=$
 5.87
52wk Low:=4.69
High:=6.16
Shares Out:=43 mil

(synm)
P/E Ratio:=NA
52wk High:=2.45
Low:=1.32
Open:=1.39
% Change:=-3.7%
Change:=-0.05
Volume:=703,152
Bid:=1.32
Prev Close:=1.37
Ask:=1.35
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=129 mil
Price:=$
 1.32
52wk Low:=1.29
High:=1.39
Shares Out:=98 mil

(syno)
P/E Ratio:=29.8
52wk High:=21.34
Low:=17.52
Open:=17.70
% Change:=-0.7%
Change:=-0.13
Volume:=14,132
Bid:=17.07
Prev Close:=17.73
Ask:=17.84
Dividend:=0.00
Yield:=0.0
EPS:=0.59
Market Value:=202 mil
Price:=$
 17.60
52wk Low:=13.64
High:=17.86
Shares Out:=11 mil

(synt)
P/E Ratio:=21.3
52wk High:=62.03
Low:=57.01
Open:=57.89
% Change:=-0.3%
Change:=-0.19
Volume:=129,197
Bid:=0.00
Prev Close:=58.16
Ask:=61.87
Dividend:=0.24
Yield:=0.4
EPS:=2.72
Market Value:=2 bil
Price:=$
 57.97
52wk Low:=35.64
High:=58.15
Shares Out:=42 mil

(syx)
P/E Ratio:=NA
52wk High:=17.19
Low:=15.94
Open:=16.10
% Change:=-0.6%
Change:=-0.10
Volume:=35,585
Bid:=15.51
Prev Close:=16.15
Ask:=16.63
Dividend:=0.75
Yield:=4.7
EPS:=NA
Market Value:=592 mil
Price:=$
 16.05
52wk Low:=11.42
High:=16.13
Shares Out:=37 mil

(t)
P/E Ratio:=8.6
52wk High:=31.94
Low:=29.83
Open:=30.17
% Change:=-0.6%
Change:=-0.19
Volume:=20,253,194
Bid:=30.11
Prev Close:=30.31
Ask:=30.10
Dividend:=1.72
Yield:=5.7
EPS:=3.51
Market Value:=178 bil
Price:=$
 30.12
52wk Low:=24.50
High:=30.18
Shares Out:=5.92 bil

(tal)
P/E Ratio:=11.2
52wk High:=38.45
Low:=30.05
Open:=31.11
% Change:=-1.8%
Change:=-0.56
Volume:=461,464
Bid:=29.87
Prev Close:=31.17
Ask:=30.65
Dividend:=2.00
Yield:=6.5
EPS:=2.73
Market Value:=1 bil
Price:=$
 30.61
52wk Low:=21.09
High:=31.19
Shares Out:=33 mil

(tap)
P/E Ratio:=12.1
52wk High:=51.11
Low:=43.91
Open:=44.65
% Change:=-1.3%
Change:=-0.58
Volume:=1,163,976
Bid:=43.70
Prev Close:=44.82
Ask:=44.24
Dividend:=1.28
Yield:=2.9
EPS:=3.66
Market Value:=7 bil
Price:=$
 44.24
52wk Low:=42.50
High:=44.65
Shares Out:=162 mil

(tasr)
P/E Ratio:=NA
52wk High:=5.10
Low:=4.17
Open:=4.26
% Change:=-2.8%
Change:=-0.12
Volume:=233,231
Bid:=4.17
Prev Close:=4.29
Ask:=4.41
Dividend:=0.00
Yield:=0.0
EPS:=-0.06
Market Value:=253 mil
Price:=$
 4.17
52wk Low:=3.52
High:=4.26
Shares Out:=61 mil

(tast)
P/E Ratio:=18.7
52wk High:=10.97
Low:=9.89
Open:=10.09
% Change:=-0.4%
Change:=-0.05
Volume:=60,108
Bid:=9.50
Prev Close:=10.16
Ask:=10.77
Dividend:=0.00
Yield:=0.0
EPS:=0.54
Market Value:=223 mil
Price:=$
 10.12
52wk Low:=4.23
High:=10.16
Shares Out:=22 mil

(tat)
P/E Ratio:=NA
52wk High:=3.59
Low:=1.60
Open:=1.66
% Change:=-4.7%
Change:=-0.08
Volume:=982,661
Bid:=1.60
Prev Close:=1.69
Ask:=1.65
Dividend:=0.00
Yield:=0.0
EPS:=-0.25
Market Value:=587 mil
Price:=$
 1.61
52wk Low:=1.28
High:=1.68
Shares Out:=365 mil

(tayc)
P/E Ratio:=NA
52wk High:=13.90
Low:=8.86
Open:=9.17
% Change:=-3.2%
Change:=-0.29
Volume:=6,663
Bid:=7.97
Prev Close:=9.17
Ask:=9.79
Dividend:=0.00
Yield:=0.0
EPS:=-4.11
Market Value:=180 mil
Price:=$
 8.88
52wk Low:=7.37
High:=9.17
Shares Out:=20 mil

(tbnk)
P/E Ratio:=18.7
52wk High:=21.08
Low:=20.60
Open:=20.92
% Change:=-1.1%
Change:=-0.23
Volume:=14,913
Bid:=20.21
Prev Close:=21.00
Ask:=21.65
Dividend:=0.36
Yield:=1.7
EPS:=1.11
Market Value:=249 mil
Price:=$
 20.77
52wk Low:=16.46
High:=20.92
Shares Out:=12 mil

(tc)
P/E Ratio:=6.3
52wk High:=16.06
Low:=9.72
Open:=9.92
% Change:=-1.4%
Change:=-0.14
Volume:=1,205,544
Bid:=9.71
Prev Close:=9.92
Ask:=9.99
Dividend:=0.00
Yield:=0.0
EPS:=1.54
Market Value:=2 bil
Price:=$
 9.78
52wk Low:=8.01
High:=10.03
Shares Out:=168 mil

(tcb)
P/E Ratio:=13.0
52wk High:=17.37
Low:=12.83
Open:=13.15
% Change:=-2.2%
Change:=-0.29
Volume:=1,346,924
Bid:=12.49
Prev Close:=13.25
Ask:=13.32
Dividend:=0.20
Yield:=1.5
EPS:=1.00
Market Value:=2 bil
Price:=$
 12.96
52wk Low:=12.90
High:=13.16
Shares Out:=159 mil

(tco)
P/E Ratio:=66.2
52wk High:=62.63
Low:=60.64
Open:=61.68
% Change:=-0.3%
Change:=-0.18
Volume:=418,171
Bid:=55.36
Prev Close:=61.76
Ask:=62.55
Dividend:=1.75
Yield:=2.8
EPS:=0.93
Market Value:=4 bil
Price:=$
 61.58
52wk Low:=37.37
High:=61.74
Shares Out:=58 mil

(tcrd)
P/E Ratio:=23.7
52wk High:=14.86
Low:=12.75
Open:=12.79
% Change:=0.1%
Change:=0.01
Volume:=28,203
Bid:=11.98
Prev Close:=12.77
Ask:=13.65
Dividend:=1.00
Yield:=7.8
EPS:=0.54
Market Value:=258 mil
Price:=$
 12.78
52wk Low:=11.20
High:=12.89
Shares Out:=20 mil

(tdy)
P/E Ratio:=14.1
52wk High:=53.35
Low:=48.53
Open:=49.38
% Change:=-1.5%
Change:=-0.73
Volume:=204,105
Bid:=48.13
Prev Close:=49.45
Ask:=49.34
Dividend:=0.00
Yield:=0.0
EPS:=3.45
Market Value:=2 bil
Price:=$
 48.72
52wk Low:=35.34
High:=49.38
Shares Out:=37 mil

(te)
P/E Ratio:=17.1
52wk High:=19.66
Low:=18.40
Open:=18.62
% Change:=-0.4%
Change:=-0.07
Volume:=2,012,913
Bid:=18.44
Prev Close:=18.68
Ask:=18.58
Dividend:=0.86
Yield:=4.6
EPS:=1.09
Market Value:=4 bil
Price:=$
 18.61
52wk Low:=15.96
High:=18.63
Shares Out:=215 mil

(tecua)
P/E Ratio:=NA
52wk High:=14.21
Low:=10.40
Open:=10.40
% Change:=0.2%
Change:=0.02
Volume:=31,030
Bid:=10.11
Prev Close:=10.43
Ask:=11.15
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=140 mil
Price:=$
 10.45
52wk Low:=8.44
High:=10.70
Shares Out:=13 mil

(ten)
P/E Ratio:=33.3
52wk High:=46.81
Low:=41.81
Open:=43.35
% Change:=-3.3%
Change:=-1.43
Volume:=453,721
Bid:=41.27
Prev Close:=43.68
Ask:=42.44
Dividend:=0.00
Yield:=0.0
EPS:=1.27
Market Value:=3 bil
Price:=$
 42.25
52wk Low:=21.53
High:=43.50
Shares Out:=60 mil

(ter)
P/E Ratio:=7.1
52wk High:=19.19
Low:=13.21
Open:=13.59
% Change:=-1.5%
Change:=-0.21
Volume:=2,670,245
Bid:=13.31
Prev Close:=13.69
Ask:=13.64
Dividend:=0.00
Yield:=0.0
EPS:=1.89
Market Value:=2 bil
Price:=$
 13.48
52wk Low:=8.84
High:=13.66
Shares Out:=185 mil

(teva)
P/E Ratio:=12.7
52wk High:=57.08
Low:=47.26
Open:=47.72
% Change:=-1.4%
Change:=-0.67
Volume:=3,736,213
Bid:=47.28
Prev Close:=47.97
Ask:=47.31
Dividend:=0.76
Yield:=1.6
EPS:=3.72
Market Value:=44 bil
Price:=$
 47.30
52wk Low:=44.86
High:=47.97
Shares Out:=940 mil

(tfx)
P/E Ratio:=10.3
52wk High:=64.05
Low:=60.90
Open:=61.68
% Change:=-0.6%
Change:=-0.40
Volume:=202,243
Bid:=58.22
Prev Close:=61.78
Ask:=63.37
Dividend:=1.36
Yield:=2.2
EPS:=5.97
Market Value:=2 bil
Price:=$
 61.38
52wk Low:=47.92
High:=61.80
Shares Out:=40 mil

(tg)
P/E Ratio:=22.3
52wk High:=23.20
Low:=19.13
Open:=19.53
% Change:=-1.2%
Change:=-0.23
Volume:=62,745
Bid:=19.02
Prev Close:=19.65
Ask:=20.20
Dividend:=0.18
Yield:=0.9
EPS:=0.87
Market Value:=622 mil
Price:=$
 19.42
52wk Low:=15.79
High:=19.54
Shares Out:=32 mil

(tgh)
P/E Ratio:=10.0
52wk High:=37.87
Low:=26.35
Open:=28.11
% Change:=-5.2%
Change:=-1.47
Volume:=285,177
Bid:=20.00
Prev Close:=28.26
Ask:=28.86
Dividend:=1.24
Yield:=4.6
EPS:=2.69
Market Value:=1 bil
Price:=$
 26.79
52wk Low:=23.75
High:=28.11
Shares Out:=48 mil

(tgi)
P/E Ratio:=16.5
52wk High:=51.90
Low:=49.47
Open:=50.35
% Change:=-1.2%
Change:=-0.59
Volume:=428,390
Bid:=0.00
Prev Close:=50.49
Ask:=51.93
Dividend:=0.08
Yield:=0.2
EPS:=3.03
Market Value:=2 bil
Price:=$
 49.90
52wk Low:=32.37
High:=50.35
Shares Out:=49 mil

(thff)
P/E Ratio:=13.5
52wk High:=37.10
Low:=32.11
Open:=33.21
% Change:=-3.0%
Change:=-1.00
Volume:=15,743
Bid:=31.64
Prev Close:=33.23
Ask:=34.25
Dividend:=0.94
Yield:=2.9
EPS:=2.38
Market Value:=424 mil
Price:=$
 32.23
52wk Low:=25.17
High:=33.21
Shares Out:=13 mil

(tho)
P/E Ratio:=13.0
52wk High:=39.12
Low:=26.32
Open:=27.27
% Change:=-3.2%
Change:=-0.89
Volume:=381,130
Bid:=22.82
Prev Close:=27.40
Ask:=25.78
Dividend:=0.40
Yield:=1.5
EPS:=2.04
Market Value:=1 bil
Price:=$
 26.51
52wk Low:=22.50
High:=27.27
Shares Out:=56 mil

(thrx)
P/E Ratio:=NA
52wk High:=28.95
Low:=23.59
Open:=24.12
% Change:=-0.3%
Change:=-0.08
Volume:=352,354
Bid:=23.58
Prev Close:=24.18
Ask:=24.77
Dividend:=0.00
Yield:=0.0
EPS:=-1.10
Market Value:=2 bil
Price:=$
 24.10
52wk Low:=11.98
High:=24.23
Shares Out:=84 mil

(tie)
P/E Ratio:=35.2
52wk High:=22.93
Low:=18.17
Open:=18.59
% Change:=-2.1%
Change:=-0.39
Volume:=1,829,725
Bid:=18.18
Prev Close:=18.68
Ask:=18.44
Dividend:=0.30
Yield:=1.6
EPS:=0.52
Market Value:=3 bil
Price:=$
 18.29
52wk Low:=16.03
High:=18.78
Shares Out:=180 mil

(tif)
P/E Ratio:=27.1
52wk High:=84.49
Low:=80.64
Open:=81.38
% Change:=-0.8%
Change:=-0.69
Volume:=1,072,148
Bid:=80.65
Prev Close:=81.88
Ask:=83.72
Dividend:=1.16
Yield:=1.4
EPS:=3.00
Market Value:=10 bil
Price:=$
 81.19
52wk Low:=37.98
High:=81.76
Shares Out:=128 mil

(tiny)
P/E Ratio:=NA
52wk High:=6.30
Low:=5.21
Open:=5.31
% Change:=-2.4%
Change:=-0.13
Volume:=98,321
Bid:=4.98
Prev Close:=5.35
Ask:=5.54
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=162 mil
Price:=$
 5.22
52wk Low:=3.70
High:=5.36
Shares Out:=31 mil

(tisi)
P/E Ratio:=21.9
52wk High:=28.71
Low:=23.51
Open:=24.00
% Change:=-1.2%
Change:=-0.28
Volume:=62,182
Bid:=22.16
Prev Close:=24.16
Ask:=25.39
Dividend:=0.00
Yield:=0.0
EPS:=1.09
Market Value:=467 mil
Price:=$
 23.88
52wk Low:=13.00
High:=24.00
Shares Out:=20 mil

(tjx)
P/E Ratio:=17.4
52wk High:=55.94
Low:=54.83
Open:=55.01
% Change:=-0.3%
Change:=-0.18
Volume:=1,689,288
Bid:=54.92
Prev Close:=55.26
Ask:=55.06
Dividend:=0.76
Yield:=1.4
EPS:=3.17
Market Value:=21 bil
Price:=$
 55.08
52wk Low:=39.56
High:=55.26
Shares Out:=386 mil

(tklc)
P/E Ratio:=NA
52wk High:=14.55
Low:=8.23
Open:=8.51
% Change:=-2.8%
Change:=-0.24
Volume:=1,339,372
Bid:=7.98
Prev Close:=8.55
Ask:=8.66
Dividend:=0.00
Yield:=0.0
EPS:=-0.21
Market Value:=573 mil
Price:=$
 8.31
52wk Low:=7.21
High:=8.63
Shares Out:=69 mil

(tkr)
P/E Ratio:=13.1
52wk High:=57.83
Low:=47.20
Open:=48.06
% Change:=-1.3%
Change:=-0.65
Volume:=980,434
Bid:=46.75
Prev Close:=48.45
Ask:=48.67
Dividend:=0.80
Yield:=1.7
EPS:=3.64
Market Value:=5 bil
Price:=$
 47.80
52wk Low:=27.06
High:=48.26
Shares Out:=98 mil

(tmp)
P/E Ratio:=12.8
52wk High:=42.50
Low:=39.75
Open:=40.40
% Change:=-0.8%
Change:=-0.30
Volume:=12,577
Bid:=39.50
Prev Close:=40.22
Ask:=40.60
Dividend:=1.36
Yield:=3.4
EPS:=3.13
Market Value:=434 mil
Price:=$
 39.92
52wk Low:=35.93
High:=40.50
Shares Out:=11 mil

(tnc)
P/E Ratio:=21.2
52wk High:=43.84
Low:=39.26
Open:=40.33
% Change:=-1.6%
Change:=-0.65
Volume:=74,995
Bid:=38.49
Prev Close:=40.65
Ask:=41.29
Dividend:=0.68
Yield:=1.7
EPS:=1.89
Market Value:=766 mil
Price:=$
 40.00
52wk Low:=28.11
High:=40.33
Shares Out:=19 mil

(tnk)
P/E Ratio:=26.3
52wk High:=13.96
Low:=8.69
Open:=8.85
% Change:=-2.7%
Change:=-0.24
Volume:=304,355
Bid:=8.68
Prev Close:=8.93
Ask:=8.97
Dividend:=1.12
Yield:=12.9
EPS:=0.33
Market Value:=418 mil
Price:=$
 8.69
52wk Low:=8.42
High:=8.96
Shares Out:=48 mil

(tpgi)
P/E Ratio:=NA
52wk High:=4.60
Low:=3.10
Open:=3.32
% Change:=-3.9%
Change:=-0.13
Volume:=90,523
Bid:=2.06
Prev Close:=3.32
Ask:=4.06
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=118 mil
Price:=$
 3.19
52wk Low:=2.76
High:=3.32
Shares Out:=37 mil

(trak)
P/E Ratio:=NA
52wk High:=26.80
Low:=21.54
Open:=22.28
% Change:=-1.5%
Change:=-0.34
Volume:=89,308
Bid:=21.47
Prev Close:=22.37
Ask:=22.59
Dividend:=0.00
Yield:=0.0
EPS:=-0.03
Market Value:=906 mil
Price:=$
 22.03
52wk Low:=14.40
High:=22.32
Shares Out:=41 mil

(trex)
P/E Ratio:=403.0
52wk High:=34.00
Low:=19.73
Open:=20.27
% Change:=-1.2%
Change:=-0.24
Volume:=603,774
Bid:=19.66
Prev Close:=20.39
Ask:=20.48
Dividend:=0.00
Yield:=0.0
EPS:=0.05
Market Value:=314 mil
Price:=$
 20.15
52wk Low:=16.38
High:=20.27
Shares Out:=16 mil

(trmk)
P/E Ratio:=14.3
52wk High:=26.14
Low:=22.40
Open:=22.71
% Change:=-2.0%
Change:=-0.46
Volume:=227,396
Bid:=22.50
Prev Close:=22.93
Ask:=23.02
Dividend:=0.92
Yield:=4.1
EPS:=1.57
Market Value:=1 bil
Price:=$
 22.47
52wk Low:=18.83
High:=22.95
Shares Out:=64 mil

(trow)
P/E Ratio:=21.4
52wk High:=71.29
Low:=56.64
Open:=57.98
% Change:=-1.9%
Change:=-1.09
Volume:=1,759,113
Bid:=56.55
Prev Close:=58.34
Ask:=57.22
Dividend:=1.24
Yield:=2.2
EPS:=2.67
Market Value:=15 bil
Price:=$
 57.25
52wk Low:=43.30
High:=58.12
Shares Out:=260 mil

(trv)
P/E Ratio:=7.7
52wk High:=64.17
Low:=56.37
Open:=57.52
% Change:=-2.4%
Change:=-1.38
Volume:=4,185,984
Bid:=56.53
Prev Close:=57.90
Ask:=56.52
Dividend:=1.64
Yield:=2.9
EPS:=7.33
Market Value:=24 bil
Price:=$
 56.52
52wk Low:=48.46
High:=57.54
Shares Out:=419 mil

(tsn)
P/E Ratio:=7.5
52wk High:=20.12
Low:=18.01
Open:=18.37
% Change:=-1.5%
Change:=-0.27
Volume:=3,482,471
Bid:=18.10
Prev Close:=18.43
Ask:=18.32
Dividend:=0.16
Yield:=0.9
EPS:=2.42
Market Value:=6 bil
Price:=$
 18.16
52wk Low:=14.59
High:=18.42
Shares Out:=309 mil

(tsra)
P/E Ratio:=13.2
52wk High:=23.17
Low:=15.30
Open:=15.65
% Change:=-2.2%
Change:=-0.35
Volume:=222,751
Bid:=15.20
Prev Close:=15.76
Ask:=15.90
Dividend:=0.00
Yield:=0.0
EPS:=1.17
Market Value:=788 mil
Price:=$
 15.41
52wk Low:=14.96
High:=15.73
Shares Out:=51 mil

(ttec)
P/E Ratio:=26.9
52wk High:=23.46
Low:=20.90
Open:=21.58
% Change:=-2.9%
Change:=-0.62
Volume:=368,715
Bid:=20.36
Prev Close:=21.59
Ask:=21.46
Dividend:=0.00
Yield:=0.0
EPS:=0.78
Market Value:=1 bil
Price:=$
 20.97
52wk Low:=12.62
High:=21.58
Shares Out:=57 mil

(ttek)
P/E Ratio:=16.2
52wk High:=27.16
Low:=21.53
Open:=21.89
% Change:=-1.6%
Change:=-0.36
Volume:=146,177
Bid:=21.54
Prev Close:=22.01
Ask:=22.17
Dividend:=0.00
Yield:=0.0
EPS:=1.34
Market Value:=1 bil
Price:=$
 21.65
52wk Low:=18.00
High:=21.97
Shares Out:=62 mil

(tti)
P/E Ratio:=NA
52wk High:=16.00
Low:=12.21
Open:=12.42
% Change:=-2.1%
Change:=-0.26
Volume:=327,115
Bid:=11.85
Prev Close:=12.47
Ask:=12.67
Dividend:=0.00
Yield:=0.0
EPS:=-0.68
Market Value:=938 mil
Price:=$
 12.21
52wk Low:=8.00
High:=12.58
Shares Out:=77 mil

(tues)
P/E Ratio:=NA
52wk High:=5.93
Low:=3.90
Open:=4.01
% Change:=-2.5%
Change:=-0.10
Volume:=243,602
Bid:=3.50
Prev Close:=4.05
Ask:=4.82
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=170 mil
Price:=$
 3.95
52wk Low:=3.53
High:=4.04
Shares Out:=43 mil

(tvl)
P/E Ratio:=6.8
52wk High:=6.56
Low:=4.15
Open:=4.30
% Change:=-3.2%
Change:=-0.14
Volume:=135,552
Bid:=3.43
Prev Close:=4.33
Ask:=4.96
Dividend:=0.00
Yield:=0.0
EPS:=0.62
Market Value:=133 mil
Price:=$
 4.19
52wk Low:=3.89
High:=4.35
Shares Out:=32 mil

(tw)
P/E Ratio:=21.6
52wk High:=66.84
Low:=60.19
Open:=61.67
% Change:=-1.8%
Change:=-1.11
Volume:=136,462
Bid:=57.08
Prev Close:=61.72
Ask:=64.08
Dividend:=0.30
Yield:=0.5
EPS:=2.81
Market Value:=4 bil
Price:=$
 60.61
52wk Low:=39.66
High:=62.03
Shares Out:=74 mil

(twin)
P/E Ratio:=34.1
52wk High:=41.70
Low:=39.05
Open:=40.15
% Change:=-0.6%
Change:=-0.25
Volume:=52,788
Bid:=39.30
Prev Close:=40.15
Ask:=41.44
Dividend:=0.32
Yield:=0.8
EPS:=1.17
Market Value:=453 mil
Price:=$
 39.90
52wk Low:=10.52
High:=40.19
Shares Out:=11 mil

(two)
P/E Ratio:=6.2
52wk High:=11.51
Low:=10.15
Open:=10.25
% Change:=-0.7%
Change:=-0.07
Volume:=7,904,941
Bid:=10.13
Prev Close:=10.23
Ask:=10.19
Dividend:=1.60
Yield:=15.7
EPS:=1.65
Market Value:=1 bil
Price:=$
 10.16
52wk Low:=8.20
High:=10.27
Shares Out:=134 mil

(twx)
P/E Ratio:=15.7
52wk High:=38.62
Low:=34.65
Open:=35.43
% Change:=-2.3%
Change:=-0.83
Volume:=7,328,912
Bid:=34.36
Prev Close:=35.63
Ask:=34.98
Dividend:=0.94
Yield:=2.7
EPS:=2.22
Market Value:=37 bil
Price:=$
 34.80
52wk Low:=29.21
High:=35.47
Shares Out:=1.07 bil

(txn)
P/E Ratio:=11.5
52wk High:=36.71
Low:=30.17
Open:=30.73
% Change:=-1.1%
Change:=-0.34
Volume:=9,592,729
Bid:=30.42
Prev Close:=30.82
Ask:=30.63
Dividend:=0.52
Yield:=1.7
EPS:=2.66
Market Value:=35 bil
Price:=$
 30.48
52wk Low:=22.95
High:=30.87
Shares Out:=1.16 bil

(txt)
P/E Ratio:=56.4
52wk High:=28.87
Low:=21.26
Open:=21.67
% Change:=-1.7%
Change:=-0.37
Volume:=2,906,461
Bid:=21.24
Prev Close:=21.81
Ask:=21.64
Dividend:=0.08
Yield:=0.4
EPS:=0.38
Market Value:=6 bil
Price:=$
 21.44
52wk Low:=16.85
High:=21.84
Shares Out:=277 mil

(tyl)
P/E Ratio:=35.5
52wk High:=27.56
Low:=26.06
Open:=26.40
% Change:=-0.6%
Change:=-0.17
Volume:=112,388
Bid:=25.69
Prev Close:=26.44
Ask:=26.95
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=842 mil
Price:=$
 26.27
52wk Low:=15.19
High:=26.52
Shares Out:=32 mil

(ueic)
P/E Ratio:=22.6
52wk High:=30.27
Low:=23.69
Open:=24.40
% Change:=-2.3%
Change:=-0.56
Volume:=25,221
Bid:=21.98
Prev Close:=24.49
Ask:=25.03
Dividend:=0.00
Yield:=0.0
EPS:=1.06
Market Value:=359 mil
Price:=$
 23.93
52wk Low:=15.75
High:=24.40
Shares Out:=15 mil

(ufcs)
P/E Ratio:=NA
52wk High:=23.41
Low:=17.56
Open:=17.99
% Change:=-2.7%
Change:=-0.49
Volume:=32,973
Bid:=16.69
Prev Close:=18.08
Ask:=18.68
Dividend:=0.60
Yield:=3.4
EPS:=NA
Market Value:=461 mil
Price:=$
 17.59
52wk Low:=16.92
High:=18.08
Shares Out:=26 mil

(ufpi)
P/E Ratio:=180.6
52wk High:=39.84
Low:=28.40
Open:=28.93
% Change:=6.5%
Change:=1.87
Volume:=230,130
Bid:=30.29
Prev Close:=28.84
Ask:=30.90
Dividend:=0.40
Yield:=1.3
EPS:=0.17
Market Value:=600 mil
Price:=$
 30.71
52wk Low:=23.13
High:=30.84
Shares Out:=20 mil

(ufs)
P/E Ratio:=5.8
52wk High:=105.82
Low:=90.89
Open:=92.99
% Change:=-1.8%
Change:=-1.71
Volume:=386,076
Bid:=90.31
Prev Close:=93.41
Ask:=91.99
Dividend:=1.40
Yield:=1.5
EPS:=15.88
Market Value:=4 bil
Price:=$
 91.70
52wk Low:=46.43
High:=93.35
Shares Out:=42 mil

(ugi)
P/E Ratio:=13.1
52wk High:=33.53
Low:=31.04
Open:=31.72
% Change:=-2.2%
Change:=-0.70
Volume:=542,317
Bid:=30.85
Prev Close:=31.88
Ask:=31.81
Dividend:=1.04
Yield:=3.3
EPS:=2.38
Market Value:=3 bil
Price:=$
 31.18
52wk Low:=26.28
High:=31.73
Shares Out:=112 mil

(uhs)
P/E Ratio:=18.7
52wk High:=56.46
Low:=51.50
Open:=52.19
% Change:=-1.3%
Change:=-0.67
Volume:=724,800
Bid:=23.25
Prev Close:=52.48
Ask:=57.80
Dividend:=0.20
Yield:=0.4
EPS:=2.77
Market Value:=5 bil
Price:=$
 51.81
52wk Low:=30.51
High:=52.50
Shares Out:=90 mil

(uil)
P/E Ratio:=15.3
52wk High:=34.34
Low:=32.00
Open:=32.35
% Change:=-0.9%
Change:=-0.31
Volume:=221,198
Bid:=31.54
Prev Close:=32.50
Ask:=32.89
Dividend:=1.73
Yield:=5.4
EPS:=2.10
Market Value:=2 bil
Price:=$
 32.19
52wk Low:=25.53
High:=32.46
Shares Out:=51 mil

(ulta)
P/E Ratio:=48.7
52wk High:=68.80
Low:=62.92
Open:=64.01
% Change:=-0.9%
Change:=-0.58
Volume:=436,843
Bid:=62.79
Prev Close:=64.31
Ask:=63.98
Dividend:=0.00
Yield:=0.0
EPS:=1.31
Market Value:=4 bil
Price:=$
 63.73
52wk Low:=20.67
High:=64.20
Shares Out:=61 mil

(ulti)
P/E Ratio:=506.1
52wk High:=60.43
Low:=54.88
Open:=56.35
% Change:=-1.3%
Change:=-0.71
Volume:=93,486
Bid:=48.23
Prev Close:=56.38
Ask:=60.00
Dividend:=0.00
Yield:=0.0
EPS:=0.11
Market Value:=1 bil
Price:=$
 55.67
52wk Low:=31.38
High:=56.35
Shares Out:=26 mil

(umbf)
P/E Ratio:=18.1
52wk High:=45.81
Low:=42.77
Open:=42.90
% Change:=-0.6%
Change:=-0.27
Volume:=148,308
Bid:=42.33
Prev Close:=43.15
Ask:=43.40
Dividend:=0.78
Yield:=1.8
EPS:=2.37
Market Value:=2 bil
Price:=$
 42.88
52wk Low:=31.77
High:=43.23
Shares Out:=41 mil

(umh)
P/E Ratio:=NA
52wk High:=11.93
Low:=10.54
Open:=10.83
% Change:=-1.4%
Change:=-0.15
Volume:=23,517
Bid:=10.10
Prev Close:=10.85
Ask:=11.22
Dividend:=0.72
Yield:=6.7
EPS:=NA
Market Value:=152 mil
Price:=$
 10.70
52wk Low:=9.19
High:=10.83
Shares Out:=14 mil

(umpq)
P/E Ratio:=39.5
52wk High:=13.15
Low:=11.36
Open:=11.49
% Change:=-1.0%
Change:=-0.12
Volume:=628,707
Bid:=11.05
Prev Close:=11.59
Ask:=11.72
Dividend:=0.20
Yield:=1.7
EPS:=0.29
Market Value:=1 bil
Price:=$
 11.47
52wk Low:=10.20
High:=11.72
Shares Out:=115 mil

(unfi)
P/E Ratio:=26.4
52wk High:=46.05
Low:=43.36
Open:=44.52
% Change:=-1.8%
Change:=-0.80
Volume:=104,268
Bid:=43.18
Prev Close:=44.62
Ask:=44.61
Dividend:=0.00
Yield:=0.0
EPS:=1.66
Market Value:=2 bil
Price:=$
 43.82
52wk Low:=31.70
High:=44.71
Shares Out:=48 mil

(unp)
P/E Ratio:=17.3
52wk High:=107.89
Low:=99.08
Open:=100.50
% Change:=-0.2%
Change:=-0.24
Volume:=2,401,986
Bid:=100.19
Prev Close:=100.74
Ask:=100.47
Dividend:=1.90
Yield:=1.9
EPS:=5.81
Market Value:=49 bil
Price:=$
 100.50
52wk Low:=66.84
High:=100.71
Shares Out:=491 mil

(untd)
P/E Ratio:=10.3
52wk High:=7.50
Low:=6.02
Open:=6.22
% Change:=-1.9%
Change:=-0.12
Volume:=573,579
Bid:=5.81
Prev Close:=6.22
Ask:=6.44
Dividend:=0.40
Yield:=6.6
EPS:=0.59
Market Value:=541 mil
Price:=$
 6.10
52wk Low:=4.75
High:=6.29
Shares Out:=89 mil

(upl)
P/E Ratio:=21.8
52wk High:=51.20
Low:=46.19
Open:=47.30
% Change:=-1.6%
Change:=-0.74
Volume:=907,664
Bid:=45.94
Prev Close:=47.34
Ask:=47.29
Dividend:=0.00
Yield:=0.0
EPS:=2.14
Market Value:=7 bil
Price:=$
 46.60
52wk Low:=37.10
High:=47.37
Shares Out:=153 mil

(ups)
P/E Ratio:=19.0
52wk High:=76.99
Low:=72.14
Open:=72.91
% Change:=-0.9%
Change:=-0.66
Volume:=3,333,798
Bid:=72.27
Prev Close:=73.08
Ask:=72.66
Dividend:=2.08
Yield:=2.9
EPS:=3.82
Market Value:=53 bil
Price:=$
 72.42
52wk Low:=59.23
High:=73.00
Shares Out:=738 mil

(urbn)
P/E Ratio:=20.3
52wk High:=39.26
Low:=30.89
Open:=31.42
% Change:=-1.2%
Change:=-0.39
Volume:=2,239,851
Bid:=30.30
Prev Close:=31.41
Ask:=31.00
Dividend:=0.00
Yield:=0.0
EPS:=1.53
Market Value:=5 bil
Price:=$
 31.02
52wk Low:=27.96
High:=31.68
Shares Out:=160 mil

(uri)
P/E Ratio:=NA
52wk High:=34.78
Low:=21.98
Open:=22.91
% Change:=-2.9%
Change:=-0.67
Volume:=2,289,416
Bid:=22.05
Prev Close:=23.01
Ask:=22.36
Dividend:=0.00
Yield:=0.0
EPS:=-0.18
Market Value:=1 bil
Price:=$
 22.34
52wk Low:=10.05
High:=23.02
Shares Out:=61 mil

(urs)
P/E Ratio:=13.6
52wk High:=48.32
Low:=43.03
Open:=43.83
% Change:=-1.9%
Change:=-0.84
Volume:=415,604
Bid:=42.53
Prev Close:=43.94
Ask:=43.61
Dividend:=0.00
Yield:=0.0
EPS:=3.17
Market Value:=3 bil
Price:=$
 43.10
52wk Low:=35.09
High:=43.85
Shares Out:=79 mil

(usap)
P/E Ratio:=20.1
52wk High:=51.08
Low:=45.76
Open:=47.00
% Change:=1.3%
Change:=0.60
Volume:=107,325
Bid:=46.90
Prev Close:=46.98
Ask:=47.97
Dividend:=0.00
Yield:=0.0
EPS:=2.37
Market Value:=338 mil
Price:=$
 47.58
52wk Low:=16.44
High:=47.93
Shares Out:=7 mil

(usb)
P/E Ratio:=12.8
52wk High:=28.94
Low:=24.16
Open:=24.58
% Change:=-1.2%
Change:=-0.31
Volume:=9,764,027
Bid:=24.41
Prev Close:=24.74
Ask:=24.58
Dividend:=0.50
Yield:=2.0
EPS:=1.91
Market Value:=47 bil
Price:=$
 24.43
52wk Low:=20.44
High:=24.69
Shares Out:=1.93 bil

(usph)
P/E Ratio:=17.3
52wk High:=26.23
Low:=23.73
Open:=24.60
% Change:=-4.2%
Change:=-1.03
Volume:=19,528
Bid:=0.00
Prev Close:=24.76
Ask:=26.09
Dividend:=0.32
Yield:=1.3
EPS:=1.37
Market Value:=280 mil
Price:=$
 23.73
52wk Low:=15.30
High:=24.62
Shares Out:=12 mil

(utek)
P/E Ratio:=29.0
52wk High:=33.85
Low:=25.82
Open:=26.22
% Change:=-1.1%
Change:=-0.29
Volume:=256,228
Bid:=25.52
Prev Close:=26.38
Ask:=26.77
Dividend:=0.00
Yield:=0.0
EPS:=0.90
Market Value:=667 mil
Price:=$
 26.09
52wk Low:=15.21
High:=26.38
Shares Out:=26 mil

(uti)
P/E Ratio:=15.7
52wk High:=23.58
Low:=19.43
Open:=19.71
% Change:=-1.5%
Change:=-0.29
Volume:=100,871
Bid:=19.00
Prev Close:=19.78
Ask:=20.75
Dividend:=0.00
Yield:=0.0
EPS:=1.24
Market Value:=476 mil
Price:=$
 19.49
52wk Low:=14.55
High:=19.74
Shares Out:=24 mil

(utr)
P/E Ratio:=NA
52wk High:=31.69
Low:=27.38
Open:=28.26
% Change:=-2.2%
Change:=-0.64
Volume:=295,856
Bid:=27.12
Prev Close:=28.46
Ask:=28.42
Dividend:=0.96
Yield:=3.5
EPS:=NA
Market Value:=2 bil
Price:=$
 27.82
52wk Low:=22.70
High:=28.32
Shares Out:=60 mil

(utx)
P/E Ratio:=17.8
52wk High:=91.83
Low:=86.81
Open:=88.01
% Change:=-0.8%
Change:=-0.70
Volume:=3,426,477
Bid:=87.57
Prev Close:=88.32
Ask:=87.58
Dividend:=1.92
Yield:=2.2
EPS:=4.92
Market Value:=80 bil
Price:=$
 87.62
52wk Low:=64.57
High:=88.13
Shares Out:=915 mil

(uve)
P/E Ratio:=NA
52wk High:=6.05
Low:=4.66
Open:=4.66
% Change:=-0.2%
Change:=-0.01
Volume:=81,274
Bid:=4.66
Prev Close:=4.68
Ask:=4.79
Dividend:=0.40
Yield:=8.6
EPS:=NA
Market Value:=184 mil
Price:=$
 4.67
52wk Low:=4.00
High:=4.72
Shares Out:=39 mil

(uvv)
P/E Ratio:=NA
52wk High:=45.96
Low:=35.64
Open:=36.10
% Change:=-1.0%
Change:=-0.35
Volume:=250,208
Bid:=35.53
Prev Close:=36.26
Ask:=36.65
Dividend:=1.92
Yield:=5.3
EPS:=NA
Market Value:=834 mil
Price:=$
 35.91
52wk Low:=35.36
High:=36.23
Shares Out:=23 mil

(vcbi)
P/E Ratio:=10.1
52wk High:=6.90
Low:=5.84
Open:=5.99
% Change:=-2.7%
Change:=-0.16
Volume:=38,648
Bid:=5.41
Prev Close:=6.01
Ask:=6.66
Dividend:=0.00
Yield:=0.0
EPS:=0.58
Market Value:=173 mil
Price:=$
 5.85
52wk Low:=4.62
High:=6.01
Shares Out:=30 mil

(vci)
P/E Ratio:=18.7
52wk High:=37.44
Low:=29.71
Open:=30.15
% Change:=-0.3%
Change:=-0.08
Volume:=438,755
Bid:=29.45
Prev Close:=30.20
Ask:=30.72
Dividend:=0.00
Yield:=0.0
EPS:=1.61
Market Value:=1 bil
Price:=$
 30.12
52wk Low:=25.70
High:=30.40
Shares Out:=49 mil

(vgr)
P/E Ratio:=NA
52wk High:=19.80
Low:=17.78
Open:=17.95
% Change:=-0.8%
Change:=-0.14
Volume:=184,678
Bid:=17.74
Prev Close:=18.01
Ask:=18.36
Dividend:=1.60
Yield:=9.0
EPS:=NA
Market Value:=1 bil
Price:=$
 17.87
52wk Low:=15.37
High:=17.99
Shares Out:=75 mil

(vlccf)
P/E Ratio:=11.7
52wk High:=25.80
Low:=21.84
Open:=22.24
% Change:=-2.1%
Change:=-0.47
Volume:=95,839
Bid:=21.77
Prev Close:=22.38
Ask:=22.45
Dividend:=2.00
Yield:=9.1
EPS:=1.87
Market Value:=535 mil
Price:=$
 21.91
52wk Low:=16.82
High:=22.28
Shares Out:=24 mil

(vlgea)
P/E Ratio:=14.4
52wk High:=33.99
Low:=27.15
Open:=27.23
% Change:=-0.5%
Change:=-0.13
Volume:=4,184
Bid:=25.25
Prev Close:=27.28
Ask:=29.70
Dividend:=0.40
Yield:=1.5
EPS:=1.89
Market Value:=198 mil
Price:=$
 27.15
52wk Low:=24.52
High:=27.23
Shares Out:=7 mil

(vmed)
P/E Ratio:=222.2
52wk High:=33.32
Low:=26.34
Open:=27.33
% Change:=-3.1%
Change:=-0.86
Volume:=5,050,687
Bid:=26.61
Prev Close:=27.52
Ask:=27.14
Dividend:=0.16
Yield:=0.6
EPS:=0.12
Market Value:=8 bil
Price:=$
 26.66
52wk Low:=17.56
High:=27.34
Shares Out:=317 mil

(vnda)
P/E Ratio:=31.1
52wk High:=10.32
Low:=7.05
Open:=7.16
% Change:=0.1%
Change:=0.01
Volume:=92,389
Bid:=6.85
Prev Close:=7.15
Ask:=7.17
Dividend:=0.00
Yield:=0.0
EPS:=0.23
Market Value:=201 mil
Price:=$
 7.16
52wk Low:=6.04
High:=7.23
Shares Out:=28 mil

(vocs)
P/E Ratio:=NA
52wk High:=33.70
Low:=30.39
Open:=30.95
% Change:=-0.4%
Change:=-0.13
Volume:=98,452
Bid:=30.21
Prev Close:=31.03
Ask:=31.61
Dividend:=0.00
Yield:=0.0
EPS:=-0.30
Market Value:=618 mil
Price:=$
 30.90
52wk Low:=13.21
High:=31.33
Shares Out:=20 mil

(vod)
P/E Ratio:=NA
52wk High:=32.70
Low:=25.25
Open:=25.58
% Change:=-1.2%
Change:=-0.32
Volume:=5,359,693
Bid:=25.28
Prev Close:=25.77
Ask:=25.62
Dividend:=1.41
Yield:=5.5
EPS:=NA
Market Value:=130 bil
Price:=$
 25.45
52wk Low:=21.61
High:=25.60
Shares Out:=5.11 bil

(volc)
P/E Ratio:=172.4
52wk High:=33.67
Low:=32.34
Open:=32.56
% Change:=0.4%
Change:=0.13
Volume:=392,224
Bid:=32.07
Prev Close:=32.63
Ask:=33.53
Dividend:=0.00
Yield:=0.0
EPS:=0.19
Market Value:=2 bil
Price:=$
 32.76
52wk Low:=20.49
High:=32.88
Shares Out:=52 mil

(vpfg)
P/E Ratio:=19.3
52wk High:=14.05
Low:=13.51
Open:=13.79
% Change:=-2.5%
Change:=-0.34
Volume:=151,473
Bid:=13.47
Prev Close:=13.87
Ask:=14.02
Dividend:=0.20
Yield:=1.5
EPS:=0.70
Market Value:=471 mil
Price:=$
 13.53
52wk Low:=8.82
High:=13.81
Shares Out:=35 mil

(vphm)
P/E Ratio:=11.8
52wk High:=22.16
Low:=18.90
Open:=19.22
% Change:=-1.5%
Change:=-0.28
Volume:=490,851
Bid:=18.90
Prev Close:=19.34
Ask:=19.08
Dividend:=0.00
Yield:=0.0
EPS:=1.62
Market Value:=1 bil
Price:=$
 19.06
52wk Low:=10.40
High:=19.35
Shares Out:=76 mil

(vrsn)
P/E Ratio:=7.1
52wk High:=37.73
Low:=32.75
Open:=33.45
% Change:=-1.2%
Change:=-0.42
Volume:=3,059,604
Bid:=32.85
Prev Close:=33.66
Ask:=33.22
Dividend:=0.00
Yield:=0.0
EPS:=4.68
Market Value:=6 bil
Price:=$
 33.24
52wk Low:=27.66
High:=33.57
Shares Out:=168 mil

(vrtx)
P/E Ratio:=NA
52wk High:=58.87
Low:=49.33
Open:=50.07
% Change:=-2.2%
Change:=-1.11
Volume:=1,680,463
Bid:=49.59
Prev Close:=50.68
Ask:=51.48
Dividend:=0.00
Yield:=0.0
EPS:=-3.81
Market Value:=10 bil
Price:=$
 49.57
52wk Low:=32.00
High:=50.83
Shares Out:=206 mil

(vrx)
P/E Ratio:=NA
52wk High:=55.55
Low:=54.43
Open:=55.04
% Change:=0.0%
Change:=0.01
Volume:=2,428,328
Bid:=54.51
Prev Close:=55.00
Ask:=55.60
Dividend:=0.00
Yield:=0.0
EPS:=-1.14
Market Value:=16 bil
Price:=$
 55.01
52wk Low:=19.77
High:=56.31
Shares Out:=296 mil

(vsec)
P/E Ratio:=5.1
52wk High:=39.93
Low:=22.26
Open:=23.00
% Change:=-3.4%
Change:=-0.79
Volume:=10,310
Bid:=22.25
Prev Close:=23.05
Ask:=46.00
Dividend:=0.28
Yield:=1.3
EPS:=4.33
Market Value:=117 mil
Price:=$
 22.26
52wk Low:=23.00
High:=23.00
Shares Out:=5 mil

(vz)
P/E Ratio:=21.9
52wk High:=38.95
Low:=36.27
Open:=36.68
% Change:=-0.3%
Change:=-0.11
Volume:=10,703,275
Bid:=36.71
Prev Close:=36.82
Ask:=36.71
Dividend:=1.95
Yield:=5.3
EPS:=1.68
Market Value:=104 bil
Price:=$
 36.71
52wk Low:=26.41
High:=36.74
Shares Out:=2.83 bil

(wab)
P/E Ratio:=22.9
52wk High:=72.43
Low:=62.53
Open:=63.06
% Change:=0.1%
Change:=0.06
Volume:=421,735
Bid:=62.53
Prev Close:=63.31
Ask:=64.13
Dividend:=0.12
Yield:=0.2
EPS:=2.77
Market Value:=3 bil
Price:=$
 63.37
52wk Low:=41.07
High:=63.44
Shares Out:=48 mil

(wash)
P/E Ratio:=14.3
52wk High:=24.96
Low:=22.51
Open:=23.00
% Change:=-2.0%
Change:=-0.45
Volume:=19,245
Bid:=22.23
Prev Close:=23.00
Ask:=22.96
Dividend:=0.88
Yield:=3.9
EPS:=1.58
Market Value:=367 mil
Price:=$
 22.55
52wk Low:=17.61
High:=23.01
Shares Out:=16 mil

(wat)
P/E Ratio:=21.7
52wk High:=100.00
Low:=92.01
Open:=93.28
% Change:=-0.7%
Change:=-0.63
Volume:=332,031
Bid:=91.93
Prev Close:=93.69
Ask:=94.18
Dividend:=0.00
Yield:=0.0
EPS:=4.29
Market Value:=9 bil
Price:=$
 93.06
52wk Low:=60.01
High:=93.79
Shares Out:=92 mil

(wbc)
P/E Ratio:=NA
52wk High:=75.00
Low:=65.89
Open:=66.60
% Change:=0.7%
Change:=0.44
Volume:=576,637
Bid:=63.22
Prev Close:=66.79
Ask:=68.25
Dividend:=0.00
Yield:=0.0
EPS:=-2.40
Market Value:=5 bil
Price:=$
 67.23
52wk Low:=33.74
High:=67.31
Shares Out:=67 mil

(wbsn)
P/E Ratio:=43.9
52wk High:=27.96
Low:=26.30
Open:=27.11
% Change:=-1.2%
Change:=-0.34
Volume:=123,748
Bid:=26.18
Prev Close:=27.11
Ask:=27.40
Dividend:=0.00
Yield:=0.0
EPS:=0.61
Market Value:=1 bil
Price:=$
 26.77
52wk Low:=17.03
High:=27.11
Shares Out:=40 mil

(wcrx)
P/E Ratio:=35.4
52wk High:=30.57
Low:=22.84
Open:=23.88
% Change:=-4.1%
Change:=-0.97
Volume:=1,764,014
Bid:=22.45
Prev Close:=23.97
Ask:=23.00
Dividend:=0.00
Yield:=0.0
EPS:=0.65
Market Value:=6 bil
Price:=$
 23.00
52wk Low:=19.01
High:=23.96
Shares Out:=254 mil

(wern)
P/E Ratio:=21.3
52wk High:=27.17
Low:=24.87
Open:=25.30
% Change:=-1.7%
Change:=-0.44
Volume:=364,465
Bid:=24.33
Prev Close:=25.35
Ask:=25.49
Dividend:=1.80
Yield:=7.2
EPS:=1.17
Market Value:=2 bil
Price:=$
 24.91
52wk Low:=19.67
High:=25.39
Shares Out:=73 mil

(weys)
P/E Ratio:=NA
52wk High:=26.79
Low:=24.27
Open:=24.94
% Change:=-1.7%
Change:=-0.42
Volume:=5,426
Bid:=24.14
Prev Close:=25.03
Ask:=25.96
Dividend:=0.64
Yield:=2.6
EPS:=NA
Market Value:=279 mil
Price:=$
 24.61
52wk Low:=22.25
High:=24.94
Shares Out:=11 mil

(wfd)
P/E Ratio:=70.2
52wk High:=9.45
Low:=8.35
Open:=8.61
% Change:=-3.0%
Change:=-0.26
Volume:=18,842
Bid:=8.40
Prev Close:=8.69
Ask:=0.00
Dividend:=0.54
Yield:=6.4
EPS:=0.12
Market Value:=236 mil
Price:=$
 8.43
52wk Low:=7.23
High:=8.61
Shares Out:=28 mil

(wfm)
P/E Ratio:=36.9
52wk High:=67.42
Low:=63.40
Open:=64.13
% Change:=-1.0%
Change:=-0.63
Volume:=823,740
Bid:=63.87
Prev Close:=64.52
Ask:=64.18
Dividend:=0.40
Yield:=0.6
EPS:=1.73
Market Value:=11 bil
Price:=$
 63.89
52wk Low:=34.04
High:=64.77
Shares Out:=176 mil

(wgo)
P/E Ratio:=19.6
52wk High:=16.60
Low:=8.78
Open:=9.19
% Change:=-3.9%
Change:=-0.36
Volume:=265,800
Bid:=8.75
Prev Close:=9.17
Ask:=9.14
Dividend:=0.00
Yield:=0.0
EPS:=0.45
Market Value:=257 mil
Price:=$
 8.81
52wk Low:=8.10
High:=9.36
Shares Out:=29 mil

(win)
P/E Ratio:=22.7
52wk High:=14.40
Low:=12.40
Open:=12.57
% Change:=-0.9%
Change:=-0.11
Volume:=4,202,271
Bid:=12.43
Prev Close:=12.60
Ask:=12.58
Dividend:=1.00
Yield:=8.0
EPS:=0.55
Market Value:=6 bil
Price:=$
 12.49
52wk Low:=10.97
High:=12.60
Shares Out:=510 mil

(wina)
P/E Ratio:=27.7
52wk High:=47.85
Low:=45.00
Open:=46.29
% Change:=-1.2%
Change:=-0.54
Volume:=12,453
Bid:=42.17
Prev Close:=46.51
Ask:=46.49
Dividend:=0.12
Yield:=0.3
EPS:=1.66
Market Value:=229 mil
Price:=$
 45.97
52wk Low:=29.13
High:=46.84
Shares Out:=5 mil

(wlk)
P/E Ratio:=11.8
52wk High:=67.77
Low:=50.71
Open:=51.19
% Change:=-0.5%
Change:=-0.28
Volume:=574,118
Bid:=0.00
Prev Close:=51.38
Ask:=52.79
Dividend:=0.25
Yield:=0.5
EPS:=4.32
Market Value:=3 bil
Price:=$
 51.10
52wk Low:=21.73
High:=51.40
Shares Out:=67 mil

(wll)
P/E Ratio:=31.9
52wk High:=75.91
Low:=57.65
Open:=58.09
% Change:=0.2%
Change:=0.14
Volume:=2,148,824
Bid:=56.34
Prev Close:=58.48
Ask:=58.62
Dividend:=0.00
Yield:=0.0
EPS:=1.84
Market Value:=7 bil
Price:=$
 58.62
52wk Low:=38.71
High:=59.04
Shares Out:=117 mil

(wlt)
P/E Ratio:=14.9
52wk High:=143.76
Low:=115.06
Open:=117.01
% Change:=6.9%
Change:=7.61
Volume:=4,724,922
Bid:=118.70
Prev Close:=110.94
Ask:=119.25
Dividend:=0.50
Yield:=0.4
EPS:=7.96
Market Value:=7 bil
Price:=$
 118.55
52wk Low:=62.00
High:=119.31
Shares Out:=62 mil

(wmt)
P/E Ratio:=11.6
52wk High:=57.89
Low:=53.18
Open:=53.41
% Change:=-0.6%
Change:=-0.31
Volume:=8,133,779
Bid:=53.34
Prev Close:=53.63
Ask:=53.31
Dividend:=1.46
Yield:=2.7
EPS:=4.59
Market Value:=185 bil
Price:=$
 53.32
52wk Low:=49.08
High:=53.54
Shares Out:=3.47 bil

(wnr)
P/E Ratio:=NA
52wk High:=21.13
Low:=20.51
Open:=21.02
% Change:=-1.7%
Change:=-0.35
Volume:=2,680,946
Bid:=20.56
Prev Close:=21.13
Ask:=20.77
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=2 bil
Price:=$
 20.78
52wk Low:=4.01
High:=21.28
Shares Out:=91 mil

(wor)
P/E Ratio:=14.4
52wk High:=23.74
Low:=22.12
Open:=22.50
% Change:=-1.2%
Change:=-0.27
Volume:=759,281
Bid:=21.79
Prev Close:=22.62
Ask:=22.91
Dividend:=0.48
Yield:=2.1
EPS:=1.55
Market Value:=2 bil
Price:=$
 22.35
52wk Low:=12.89
High:=22.77
Shares Out:=74 mil

(wr)
P/E Ratio:=14.6
52wk High:=27.98
Low:=26.08
Open:=26.55
% Change:=-1.4%
Change:=-0.36
Volume:=615,912
Bid:=26.01
Prev Close:=26.55
Ask:=26.24
Dividend:=1.28
Yield:=4.9
EPS:=1.80
Market Value:=3 bil
Price:=$
 26.19
52wk Low:=22.79
High:=26.55
Shares Out:=114 mil

(wrc)
P/E Ratio:=18.8
52wk High:=65.01
Low:=54.42
Open:=55.38
% Change:=-0.7%
Change:=-0.38
Volume:=912,650
Bid:=54.50
Prev Close:=55.54
Ask:=55.87
Dividend:=0.00
Yield:=0.0
EPS:=2.94
Market Value:=2 bil
Price:=$
 55.16
52wk Low:=35.67
High:=55.60
Shares Out:=44 mil

(wri)
P/E Ratio:=422.8
52wk High:=26.95
Low:=25.24
Open:=25.71
% Change:=-1.5%
Change:=-0.40
Volume:=1,007,669
Bid:=24.76
Prev Close:=25.77
Ask:=25.98
Dividend:=1.10
Yield:=4.3
EPS:=0.06
Market Value:=3 bil
Price:=$
 25.37
52wk Low:=19.14
High:=25.74
Shares Out:=121 mil

(wsbc)
P/E Ratio:=13.4
52wk High:=21.44
Low:=19.02
Open:=19.24
% Change:=-0.9%
Change:=-0.18
Volume:=32,699
Bid:=18.76
Prev Close:=19.28
Ask:=20.00
Dividend:=0.60
Yield:=3.1
EPS:=1.43
Market Value:=508 mil
Price:=$
 19.10
52wk Low:=14.15
High:=19.37
Shares Out:=27 mil

(wso)
P/E Ratio:=24.5
52wk High:=73.38
Low:=62.54
Open:=63.47
% Change:=-1.2%
Change:=-0.79
Volume:=198,922
Bid:=55.93
Prev Close:=63.66
Ask:=65.07
Dividend:=2.28
Yield:=3.6
EPS:=2.57
Market Value:=2 bil
Price:=$
 62.87
52wk Low:=50.80
High:=63.53
Shares Out:=28 mil

(wts)
P/E Ratio:=22.0
52wk High:=40.75
Low:=35.92
Open:=36.25
% Change:=-1.0%
Change:=-0.36
Volume:=313,136
Bid:=35.55
Prev Close:=36.37
Ask:=36.44
Dividend:=0.44
Yield:=1.2
EPS:=1.64
Market Value:=1 bil
Price:=$
 36.01
52wk Low:=28.50
High:=36.36
Shares Out:=30 mil

(wtsla)
P/E Ratio:=27.7
52wk High:=5.06
Low:=4.89
Open:=4.96
% Change:=-0.4%
Change:=-0.02
Volume:=898,741
Bid:=4.88
Prev Close:=5.00
Ask:=5.01
Dividend:=0.00
Yield:=0.0
EPS:=0.18
Market Value:=506 mil
Price:=$
 4.98
52wk Low:=2.77
High:=5.00
Shares Out:=102 mil

(wwon)
P/E Ratio:=NA
52wk High:=11.60
Low:=5.40
Open:=5.66
% Change:=-1.6%
Change:=-0.09
Volume:=2,426
Bid:=4.10
Prev Close:=5.69
Ask:=6.81
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=127 mil
Price:=$
 5.60
52wk Low:=4.27
High:=5.97
Shares Out:=23 mil

(wynn)
P/E Ratio:=67.3
52wk High:=162.70
Low:=161.78
Open:=163.05
% Change:=1.4%
Change:=2.27
Volume:=3,050,000
Bid:=166.61
Prev Close:=162.62
Ask:=166.99
Dividend:=10.00
Yield:=6.1
EPS:=2.45
Market Value:=21 bil
Price:=$
 164.89
52wk Low:=77.37
High:=165.31
Shares Out:=125 mil

(xco)
P/E Ratio:=6.0
52wk High:=21.04
Low:=15.79
Open:=16.20
% Change:=-1.3%
Change:=-0.21
Volume:=3,279,625
Bid:=16.01
Prev Close:=16.42
Ask:=16.49
Dividend:=0.16
Yield:=1.0
EPS:=2.72
Market Value:=3 bil
Price:=$
 16.21
52wk Low:=13.25
High:=16.28
Shares Out:=214 mil

(xec)
P/E Ratio:=15.2
52wk High:=117.95
Low:=85.14
Open:=86.91
% Change:=-1.3%
Change:=-1.15
Volume:=674,697
Bid:=82.31
Prev Close:=87.62
Ask:=89.47
Dividend:=0.40
Yield:=0.5
EPS:=5.70
Market Value:=7 bil
Price:=$
 86.47
52wk Low:=62.88
High:=86.95
Shares Out:=86 mil

(xlnx)
P/E Ratio:=13.9
52wk High:=37.37
Low:=33.01
Open:=33.45
% Change:=-0.6%
Change:=-0.20
Volume:=3,501,079
Bid:=33.20
Prev Close:=33.48
Ask:=33.25
Dividend:=0.76
Yield:=2.3
EPS:=2.40
Market Value:=9 bil
Price:=$
 33.28
52wk Low:=23.96
High:=33.56
Shares Out:=266 mil

(xnpt)
P/E Ratio:=NA
52wk High:=11.34
Low:=7.32
Open:=7.45
% Change:=0.3%
Change:=0.02
Volume:=270,306
Bid:=7.13
Prev Close:=7.48
Ask:=7.81
Dividend:=0.00
Yield:=0.0
EPS:=-2.25
Market Value:=265 mil
Price:=$
 7.50
52wk Low:=5.66
High:=7.57
Shares Out:=35 mil

(xom)
P/E Ratio:=11.8
52wk High:=88.23
Low:=82.08
Open:=82.29
% Change:=-0.4%
Change:=-0.35
Volume:=17,083,515
Bid:=82.63
Prev Close:=83.00
Ask:=82.63
Dividend:=1.88
Yield:=2.3
EPS:=7.03
Market Value:=407 bil
Price:=$
 82.65
52wk Low:=57.60
High:=82.85
Shares Out:=4.93 bil

(xray)
P/E Ratio:=20.6
52wk High:=40.16
Low:=38.34
Open:=39.09
% Change:=-1.5%
Change:=-0.60
Volume:=867,372
Bid:=38.18
Prev Close:=39.26
Ask:=38.64
Dividend:=0.20
Yield:=0.5
EPS:=1.88
Market Value:=5 bil
Price:=$
 38.66
52wk Low:=27.76
High:=39.35
Shares Out:=141 mil

(xrit)
P/E Ratio:=NA
52wk High:=5.08
Low:=4.80
Open:=4.86
% Change:=0.4%
Change:=0.02
Volume:=37,333
Bid:=4.26
Prev Close:=4.85
Ask:=5.91
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=419 mil
Price:=$
 4.87
52wk Low:=3.19
High:=4.89
Shares Out:=86 mil

(xtxi)
P/E Ratio:=NA
52wk High:=13.11
Low:=12.50
Open:=12.76
% Change:=0.0%
Change:=0.00
Volume:=303,040
Bid:=12.54
Prev Close:=12.87
Ask:=13.36
Dividend:=0.36
Yield:=2.8
EPS:=-0.16
Market Value:=606 mil
Price:=$
 12.87
52wk Low:=6.01
High:=12.98
Shares Out:=47 mil

(xxia)
P/E Ratio:=41.9
52wk High:=19.10
Low:=9.88
Open:=10.22
% Change:=-1.8%
Change:=-0.18
Volume:=408,929
Bid:=9.76
Prev Close:=10.24
Ask:=10.07
Dividend:=0.00
Yield:=0.0
EPS:=0.24
Market Value:=691 mil
Price:=$
 10.06
52wk Low:=9.45
High:=10.35
Shares Out:=69 mil

(yhoo)
P/E Ratio:=17.0
52wk High:=18.84
Low:=14.36
Open:=14.68
% Change:=-1.8%
Change:=-0.27
Volume:=24,390,637
Bid:=14.39
Prev Close:=14.69
Ask:=14.44
Dividend:=0.00
Yield:=0.0
EPS:=0.85
Market Value:=19 bil
Price:=$
 14.42
52wk Low:=12.94
High:=14.69
Shares Out:=1.3 bil

(ysi)
P/E Ratio:=NA
52wk High:=11.48
Low:=10.32
Open:=10.59
% Change:=-1.3%
Change:=-0.14
Volume:=948,539
Bid:=10.11
Prev Close:=10.63
Ask:=10.80
Dividend:=0.28
Yield:=2.7
EPS:=-0.05
Market Value:=1 bil
Price:=$
 10.49
52wk Low:=7.17
High:=10.67
Shares Out:=99 mil

(yum)
P/E Ratio:=22.0
52wk High:=57.75
Low:=54.67
Open:=55.36
% Change:=-1.2%
Change:=-0.66
Volume:=3,097,956
Bid:=54.70
Prev Close:=55.51
Ask:=54.85
Dividend:=1.00
Yield:=1.8
EPS:=2.49
Market Value:=26 bil
Price:=$
 54.85
52wk Low:=39.42
High:=55.65
Shares Out:=466 mil

(zbra)
P/E Ratio:=17.2
52wk High:=44.53
Low:=40.98
Open:=41.47
% Change:=0.6%
Change:=0.25
Volume:=234,951
Bid:=41.55
Prev Close:=41.81
Ask:=42.61
Dividend:=0.00
Yield:=0.0
EPS:=2.45
Market Value:=2 bil
Price:=$
 42.06
52wk Low:=25.09
High:=42.19
Shares Out:=55 mil

(ziop)
P/E Ratio:=NA
52wk High:=7.84
Low:=5.80
Open:=5.90
% Change:=-1.7%
Change:=-0.10
Volume:=279,192
Bid:=5.82
Prev Close:=5.95
Ask:=6.00
Dividend:=0.00
Yield:=0.0
EPS:=-0.97
Market Value:=388 mil
Price:=$
 5.85
52wk Low:=3.10
High:=5.97
Shares Out:=66 mil

(zixi)
P/E Ratio:=5.9
52wk High:=4.88
Low:=3.72
Open:=3.94
% Change:=-2.8%
Change:=-0.11
Volume:=461,124
Bid:=3.70
Prev Close:=3.98
Ask:=3.93
Dividend:=0.00
Yield:=0.0
EPS:=0.65
Market Value:=257 mil
Price:=$
 3.87
52wk Low:=2.13
High:=3.95
Shares Out:=66 mil

(zoll)
P/E Ratio:=54.1
52wk High:=61.51
Low:=56.03
Open:=56.44
% Change:=-0.9%
Change:=-0.49
Volume:=83,814
Bid:=53.85
Prev Close:=56.73
Ask:=58.75
Dividend:=0.00
Yield:=0.0
EPS:=1.04
Market Value:=1 bil
Price:=$
 56.24
52wk Low:=23.09
High:=56.74
Shares Out:=22 mil

