(aa)
P/E Ratio:=18.00
Open:=$15.35
Market Cap:=$16.12B
Volume:=21,067,770
Previous Close:=$15.48
Updating Price:=$15.16
Average Daily Volume:=23,209,100
Dividend(Yield):=0.12 (0.90%)
Daily Range:=$15.10 - $15.36
Updating Change:=-0.32 (-2.07%)
52-Week Range:=$9.92 - $18.47

(aan)
P/E Ratio:=17.90
Open:=$27.49
Market Cap:=$2.14B
Volume:=434,331
Previous Close:=$27.56
Updating Price:=$26.73
Average Daily Volume:=525,700
Dividend(Yield):=0.05 (0.20%)
Daily Range:=$26.59 - $27.64
Updating Change:=-0.83 (-3.01%)
52-Week Range:=$13.00 - $29.34

(aapl)
P/E Ratio:=17.40
Open:=$365.43
Market Cap:=$346.02B
Volume:=18,890,465
Previous Close:=$364.92
Updating Price:=$374.17
Average Daily Volume:=14,567,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$365.28 - $374.65
Updating Change:=9.25 (+2.53%)
52-Week Range:=$235.56 - $365.00

(abat)
P/E Ratio:=1.90
Open:=$1.10
Market Cap:=$90.41M
Volume:=4,558,052
Previous Close:=$1.09
Updating Price:=$1.18
Average Daily Volume:=2,295,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.07 - $1.22
Updating Change:=0.09 (+8.26%)
52-Week Range:=$0.79 - $4.35

(abax)
P/E Ratio:=45.10
Open:=$28.84
Market Cap:=$646.90M
Volume:=27,936
Previous Close:=$28.86
Updating Price:=$28.44
Average Daily Volume:=100,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$28.13 - $28.85
Updating Change:=-0.42 (-1.46%)
52-Week Range:=$17.54 - $31.69

(abbc)
P/E Ratio:=26.30
Open:=$10.21
Market Cap:=$202.95M
Volume:=16,231
Previous Close:=$10.24
Updating Price:=$10.03
Average Daily Volume:=66,200
Dividend(Yield):=0.24 (2.80%)
Daily Range:=$9.95 - $10.21
Updating Change:=-0.21 (-2.05%)
52-Week Range:=$8.77 - $13.23

(abcb)
P/E Ratio:=0.00
Open:=$9.25
Market Cap:=$222.93M
Volume:=72,071
Previous Close:=$9.23
Updating Price:=$9.38
Average Daily Volume:=54,500
Dividend(Yield):=0.20 (2.20%)
Daily Range:=$9.25 - $9.45
Updating Change:=0.15 (+1.63%)
52-Week Range:=$7.75 - $11.20

(abg)
P/E Ratio:=12.80
Open:=$19.46
Market Cap:=$641.38M
Volume:=327,574
Previous Close:=$19.52
Updating Price:=$19.51
Average Daily Volume:=406,700
Dividend(Yield):=0.90 (22.00%)
Daily Range:=$18.94 - $19.52
Updating Change:=-0.01 (-0.05%)
52-Week Range:=$10.06 - $20.12

(abii)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$3.17B
Volume:=0
Previous Close:=$78.25
Updating Price:=$78.25
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$78.14 - $78.62
Updating Change:=0.00 (0%)
52-Week Range:=$31.20 - $78.62

(abmd)
P/E Ratio:=0.00
Open:=$16.32
Market Cap:=$631.12M
Volume:=170,313
Previous Close:=$16.39
Updating Price:=$16.40
Average Daily Volume:=274,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.25 - $16.45
Updating Change:=0.01 (+0.06%)
52-Week Range:=$8.63 - $19.19

(acas)
P/E Ratio:=2.70
Open:=$9.72
Market Cap:=$3.42B
Volume:=3,847,473
Previous Close:=$9.81
Updating Price:=$9.70
Average Daily Volume:=4,568,300
Dividend(Yield):=1.05 (42.20%)
Daily Range:=$9.54 - $9.76
Updating Change:=-0.11 (-1.12%)
52-Week Range:=$4.79 - $10.85

(acet)
P/E Ratio:=17.30
Open:=$6.37
Market Cap:=$168.50M
Volume:=104,187
Previous Close:=$6.41
Updating Price:=$6.33
Average Daily Volume:=140,600
Dividend(Yield):=0.20 (3.90%)
Daily Range:=$6.24 - $6.49
Updating Change:=-0.08 (-1.25%)
52-Week Range:=$5.31 - $9.47

(aco)
P/E Ratio:=33.00
Open:=$37.40
Market Cap:=$1.16B
Volume:=91,487
Previous Close:=$37.58
Updating Price:=$36.77
Average Daily Volume:=123,600
Dividend(Yield):=0.72 (2.80%)
Daily Range:=$36.69 - $37.96
Updating Change:=-0.81 (-2.16%)
52-Week Range:=$24.16 - $42.72

(acom)
P/E Ratio:=51.10
Open:=$43.96
Market Cap:=$2.00B
Volume:=482,160
Previous Close:=$43.94
Updating Price:=$43.60
Average Daily Volume:=1,087,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$42.83 - $43.96
Updating Change:=-0.34 (-0.77%)
52-Week Range:=$17.21 - $45.79

(actg)
P/E Ratio:=50.10
Open:=$37.36
Market Cap:=$1.57B
Volume:=149,265
Previous Close:=$37.55
Updating Price:=$36.64
Average Daily Volume:=384,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$36.21 - $37.53
Updating Change:=-0.91 (-2.42%)
52-Week Range:=$12.87 - $41.89

(actl)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(actu)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(acv)
P/E Ratio:=21.90
Open:=$0.00
Market Cap:=$3.87B
Volume:=0
Previous Close:=$37.49
Updating Price:=$37.49
Average Daily Volume:=0
Dividend(Yield):=0.34 (1.20%)
Daily Range:=$37.49 - $37.50
Updating Change:=0.00 (0%)
52-Week Range:=$26.13 - $37.93

(adbe)
P/E Ratio:=15.70
Open:=$29.18
Market Cap:=$14.19B
Volume:=4,799,666
Previous Close:=$29.29
Updating Price:=$28.73
Average Daily Volume:=5,348,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$28.34 - $29.18
Updating Change:=-0.56 (-1.91%)
52-Week Range:=$25.45 - $35.99

(adct)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(adp)
P/E Ratio:=21.70
Open:=$52.74
Market Cap:=$26.15B
Volume:=1,934,138
Previous Close:=$53.11
Updating Price:=$52.34
Average Daily Volume:=2,745,100
Dividend(Yield):=1.44 (3.30%)
Daily Range:=$51.99 - $52.91
Updating Change:=-0.77 (-1.45%)
52-Week Range:=$38.41 - $55.12

(adpi)
P/E Ratio:=17.90
Open:=$13.20
Market Cap:=$201.48M
Volume:=26,169
Previous Close:=$13.24
Updating Price:=$13.06
Average Daily Volume:=63,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.04 - $13.24
Updating Change:=-0.18 (-1.36%)
52-Week Range:=$10.05 - $13.86

(adpt)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(adsk)
P/E Ratio:=35.10
Open:=$36.03
Market Cap:=$8.15B
Volume:=2,809,316
Previous Close:=$36.15
Updating Price:=$35.29
Average Daily Volume:=2,911,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$34.99 - $36.04
Updating Change:=-0.86 (-2.38%)
52-Week Range:=$24.77 - $46.15

(adtn)
P/E Ratio:=16.60
Open:=$35.15
Market Cap:=$2.29B
Volume:=1,609,588
Previous Close:=$35.32
Updating Price:=$35.34
Average Daily Volume:=950,900
Dividend(Yield):=0.36 (1.70%)
Daily Range:=$34.93 - $35.47
Updating Change:=0.02 (+0.06%)
52-Week Range:=$28.51 - $47.70

(aec)
P/E Ratio:=0.00
Open:=$17.48
Market Cap:=$740.35M
Volume:=855,697
Previous Close:=$17.48
Updating Price:=$17.86
Average Daily Volume:=214,900
Dividend(Yield):=0.68 (6.00%)
Daily Range:=$17.20 - $17.93
Updating Change:=0.38 (+2.17%)
52-Week Range:=$12.75 - $17.71

(aeis)
P/E Ratio:=8.80
Open:=$12.56
Market Cap:=$529.22M
Volume:=687,647
Previous Close:=$12.58
Updating Price:=$12.15
Average Daily Volume:=553,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.83 - $12.61
Updating Change:=-0.43 (-3.42%)
52-Week Range:=$11.40 - $18.53

(aet)
P/E Ratio:=9.90
Open:=$43.10
Market Cap:=$16.30B
Volume:=3,247,262
Previous Close:=$43.36
Updating Price:=$42.95
Average Daily Volume:=4,237,800
Dividend(Yield):=0.60 (0.10%)
Daily Range:=$42.52 - $43.60
Updating Change:=-0.41 (-0.95%)
52-Week Range:=$26.42 - $46.01

(afce)
P/E Ratio:=17.70
Open:=$16.53
Market Cap:=$406.81M
Volume:=74,501
Previous Close:=$16.61
Updating Price:=$16.43
Average Daily Volume:=104,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.30 - $16.58
Updating Change:=-0.18 (-1.08%)
52-Week Range:=$8.62 - $17.57

(agam)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$1.06B
Volume:=0
Previous Close:=$21.20
Updating Price:=$21.20
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.78 - $21.32
Updating Change:=0.00 (0%)
52-Week Range:=$11.61 - $21.32

(agco)
P/E Ratio:=16.10
Open:=$48.21
Market Cap:=$4.47B
Volume:=1,614,752
Previous Close:=$48.38
Updating Price:=$47.15
Average Daily Volume:=1,523,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$46.70 - $48.21
Updating Change:=-1.23 (-2.54%)
52-Week Range:=$29.31 - $59.81

(agx)
P/E Ratio:=22.50
Open:=$10.23
Market Cap:=$136.84M
Volume:=5,846
Previous Close:=$10.35
Updating Price:=$10.06
Average Daily Volume:=17,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.04 - $10.27
Updating Change:=-0.29 (-2.80%)
52-Week Range:=$7.40 - $10.60

(agys)
P/E Ratio:=0.00
Open:=$9.47
Market Cap:=$215.91M
Volume:=140,452
Previous Close:=$9.44
Updating Price:=$9.39
Average Daily Volume:=223,100
Dividend(Yield):=0.12 (2.30%)
Daily Range:=$9.17 - $9.67
Updating Change:=-0.05 (-0.53%)
52-Week Range:=$4.25 - $9.79

(ahc)
P/E Ratio:=0.00
Open:=$7.29
Market Cap:=$152.07M
Volume:=92,177
Previous Close:=$7.30
Updating Price:=$7.07
Average Daily Volume:=100,400
Dividend(Yield):=0.24 (64.10%)
Daily Range:=$7.03 - $7.32
Updating Change:=-0.23 (-3.15%)
52-Week Range:=$6.09 - $9.33

(aht)
P/E Ratio:=0.00
Open:=$12.30
Market Cap:=$724.17M
Volume:=506,880
Previous Close:=$12.38
Updating Price:=$11.88
Average Daily Volume:=524,100
Dividend(Yield):=0.40 (67.70%)
Daily Range:=$11.78 - $12.42
Updating Change:=-0.50 (-4.04%)
52-Week Range:=$7.63 - $14.32

(aig)
P/E Ratio:=0.00
Open:=$28.11
Market Cap:=$49.68B
Volume:=7,560,155
Previous Close:=$28.23
Updating Price:=$27.65
Average Daily Volume:=13,756,000
Dividend(Yield):=4.36 (0.80%)
Daily Range:=$27.05 - $28.24
Updating Change:=-0.58 (-2.05%)
52-Week Range:=$27.10 - $62.87

(airm)
P/E Ratio:=18.50
Open:=$72.97
Market Cap:=$925.30M
Volume:=48,402
Previous Close:=$73.25
Updating Price:=$73.11
Average Daily Volume:=106,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$71.30 - $73.62
Updating Change:=-0.14 (-0.19%)
52-Week Range:=$30.74 - $77.22

(ajg)
P/E Ratio:=18.30
Open:=$27.69
Market Cap:=$3.03B
Volume:=520,111
Previous Close:=$27.77
Updating Price:=$27.51
Average Daily Volume:=588,100
Dividend(Yield):=1.32 (5.40%)
Daily Range:=$27.30 - $27.80
Updating Change:=-0.26 (-0.94%)
52-Week Range:=$24.30 - $31.92

(akam)
P/E Ratio:=31.80
Open:=$29.72
Market Cap:=$5.42B
Volume:=3,785,602
Previous Close:=$29.85
Updating Price:=$29.04
Average Daily Volume:=5,759,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$28.92 - $29.72
Updating Change:=-0.81 (-2.71%)
52-Week Range:=$28.69 - $54.65

(alb)
P/E Ratio:=17.10
Open:=$67.85
Market Cap:=$6.18B
Volume:=697,818
Previous Close:=$68.15
Updating Price:=$67.39
Average Daily Volume:=817,900
Dividend(Yield):=0.66 (1.40%)
Daily Range:=$66.49 - $68.11
Updating Change:=-0.76 (-1.12%)
52-Week Range:=$38.75 - $71.79

(alc)
P/E Ratio:=21.20
Open:=$16.19
Market Cap:=$344.11M
Volume:=44,823
Previous Close:=$16.23
Updating Price:=$16.03
Average Daily Volume:=60,900
Dividend(Yield):=0.40 (N/A)
Daily Range:=$15.73 - $16.19
Updating Change:=-0.20 (-1.23%)
52-Week Range:=$13.07 - $19.61

(ale)
P/E Ratio:=16.00
Open:=$41.13
Market Cap:=$1.46B
Volume:=69,431
Previous Close:=$41.30
Updating Price:=$40.70
Average Daily Volume:=141,900
Dividend(Yield):=1.78 (5.60%)
Daily Range:=$40.65 - $41.18
Updating Change:=-0.60 (-1.45%)
52-Week Range:=$34.39 - $41.99

(alex)
P/E Ratio:=25.90
Open:=$49.54
Market Cap:=$2.03B
Volume:=108,266
Previous Close:=$49.75
Updating Price:=$48.82
Average Daily Volume:=218,900
Dividend(Yield):=1.26 (3.80%)
Daily Range:=$48.45 - $49.56
Updating Change:=-0.93 (-1.87%)
52-Week Range:=$31.20 - $55.50

(alnc)
P/E Ratio:=11.90
Open:=$31.90
Market Cap:=$151.57M
Volume:=18,897
Previous Close:=$31.93
Updating Price:=$31.94
Average Daily Volume:=10,100
Dividend(Yield):=1.20 (4.20%)
Daily Range:=$31.50 - $32.19
Updating Change:=0.01 (+0.03%)
52-Week Range:=$27.31 - $33.89

(alth)
P/E Ratio:=0.00
Open:=$2.00
Market Cap:=$212.28M
Volume:=414,875
Previous Close:=$2.00
Updating Price:=$2.01
Average Daily Volume:=1,245,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.98 - $2.06
Updating Change:=0.01 (+0.50%)
52-Week Range:=$1.84 - $5.97

(altr)
P/E Ratio:=16.00
Open:=$42.48
Market Cap:=$13.72B
Volume:=4,697,513
Previous Close:=$42.67
Updating Price:=$42.58
Average Daily Volume:=4,525,800
Dividend(Yield):=0.24 (0.90%)
Daily Range:=$42.20 - $43.05
Updating Change:=-0.09 (-0.21%)
52-Week Range:=$24.48 - $49.59

(alxa)
P/E Ratio:=21.10
Open:=$1.68
Market Cap:=$124.75M
Volume:=585,820
Previous Close:=$1.69
Updating Price:=$1.73
Average Daily Volume:=897,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.65 - $1.75
Updating Change:=0.04 (+2.37%)
52-Week Range:=$0.86 - $3.64

(alxn)
P/E Ratio:=95.20
Open:=$52.24
Market Cap:=$9.50B
Volume:=1,363,030
Previous Close:=$52.37
Updating Price:=$51.66
Average Daily Volume:=1,399,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$51.38 - $52.25
Updating Change:=-0.71 (-1.36%)
52-Week Range:=$24.73 - $52.66

(aly)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(amat)
P/E Ratio:=10.50
Open:=$12.36
Market Cap:=$16.21B
Volume:=18,776,141
Previous Close:=$12.45
Updating Price:=$12.30
Average Daily Volume:=18,488,700
Dividend(Yield):=0.32 (2.00%)
Daily Range:=$12.23 - $12.53
Updating Change:=-0.16 (-1.24%)
52-Week Range:=$10.27 - $16.93

(amg)
P/E Ratio:=31.70
Open:=$99.38
Market Cap:=$5.10B
Volume:=431,569
Previous Close:=$100.03
Updating Price:=$98.01
Average Daily Volume:=466,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$97.23 - $99.64
Updating Change:=-2.02 (-2.02%)
52-Week Range:=$60.78 - $113.00

(amgn)
P/E Ratio:=11.40
Open:=$55.12
Market Cap:=$50.82B
Volume:=6,196,087
Previous Close:=$55.05
Updating Price:=$54.66
Average Daily Volume:=6,313,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$54.31 - $55.26
Updating Change:=-0.39 (-0.71%)
52-Week Range:=$50.26 - $61.53

(amn)
P/E Ratio:=24.50
Open:=$85.15
Market Cap:=$773.14M
Volume:=337,991
Previous Close:=$85.35
Updating Price:=$85.25
Average Daily Volume:=113,700
Dividend(Yield):=1.20 (1.80%)
Daily Range:=$85.15 - $85.39
Updating Change:=-0.10 (-0.12%)
52-Week Range:=$55.42 - $86.03

(amp)
P/E Ratio:=12.50
Open:=$53.66
Market Cap:=$12.88B
Volume:=2,565,316
Previous Close:=$54.05
Updating Price:=$53.15
Average Daily Volume:=1,952,000
Dividend(Yield):=0.92 (1.70%)
Daily Range:=$52.17 - $53.80
Updating Change:=-0.90 (-1.67%)
52-Week Range:=$36.81 - $65.12

(amph)
P/E Ratio:=9.40
Open:=$0.00
Market Cap:=$221.91M
Volume:=0
Previous Close:=$32.47
Updating Price:=$32.47
Average Daily Volume:=0
Dividend(Yield):=0.30 (1.40%)
Daily Range:=$32.47 - $32.50
Updating Change:=0.00 (0%)
52-Week Range:=$21.51 - $32.80

(amsg)
P/E Ratio:=16.70
Open:=$26.39
Market Cap:=$815.59M
Volume:=64,289
Previous Close:=$26.54
Updating Price:=$26.09
Average Daily Volume:=174,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.96 - $26.61
Updating Change:=-0.45 (-1.70%)
52-Week Range:=$16.35 - $28.00

(amt)
P/E Ratio:=57.90
Open:=$52.87
Market Cap:=$20.71B
Volume:=1,660,282
Previous Close:=$53.23
Updating Price:=$52.22
Average Daily Volume:=3,154,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$51.97 - $53.29
Updating Change:=-1.01 (-1.90%)
52-Week Range:=$43.74 - $56.84

(amzn)
P/E Ratio:=92.20
Open:=$212.53
Market Cap:=$95.59B
Volume:=2,675,830
Previous Close:=$212.87
Updating Price:=$211.47
Average Daily Volume:=4,937,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$208.29 - $213.39
Updating Change:=-1.40 (-0.66%)
52-Week Range:=$105.80 - $218.32

(anf)
P/E Ratio:=35.40
Open:=$73.50
Market Cap:=$6.53B
Volume:=1,521,817
Previous Close:=$74.03
Updating Price:=$74.46
Average Daily Volume:=2,365,900
Dividend(Yield):=0.70 (2.20%)
Daily Range:=$73.10 - $74.67
Updating Change:=0.43 (+0.58%)
52-Week Range:=$32.61 - $77.65

(ango)
P/E Ratio:=46.80
Open:=$15.43
Market Cap:=$363.90M
Volume:=294,169
Previous Close:=$15.44
Updating Price:=$14.57
Average Daily Volume:=117,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.41 - $15.57
Updating Change:=-0.87 (-5.63%)
52-Week Range:=$12.91 - $17.73

(anr)
P/E Ratio:=41.80
Open:=$46.48
Market Cap:=$5.48B
Volume:=4,755,756
Previous Close:=$45.55
Updating Price:=$45.32
Average Daily Volume:=6,667,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$45.07 - $46.48
Updating Change:=-0.23 (-0.50%)
52-Week Range:=$33.24 - $68.05

(anth)
P/E Ratio:=0.00
Open:=$8.02
Market Cap:=$264.78M
Volume:=61,178
Previous Close:=$8.01
Updating Price:=$8.03
Average Daily Volume:=153,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.54 - $8.06
Updating Change:=0.02 (+0.25%)
52-Week Range:=$2.82 - $9.08

(anv)
P/E Ratio:=104.70
Open:=$39.81
Market Cap:=$3.59B
Volume:=724,671
Previous Close:=$38.73
Updating Price:=$40.28
Average Daily Volume:=1,227,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.42 - $40.30
Updating Change:=1.55 (+4.00%)
52-Week Range:=$15.51 - $43.49

(aoi)
P/E Ratio:=0.00
Open:=$3.23
Market Cap:=$282.15M
Volume:=500,207
Previous Close:=$3.25
Updating Price:=$3.24
Average Daily Volume:=458,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.19 - $3.27
Updating Change:=-0.01 (-0.31%)
52-Week Range:=$2.93 - $4.83

(aon)
P/E Ratio:=20.40
Open:=$49.74
Market Cap:=$16.16B
Volume:=1,342,962
Previous Close:=$49.86
Updating Price:=$48.88
Average Daily Volume:=1,889,200
Dividend(Yield):=0.60 (1.50%)
Daily Range:=$48.71 - $49.80
Updating Change:=-0.98 (-1.97%)
52-Week Range:=$35.16 - $54.58

(apac)
P/E Ratio:=19.70
Open:=$8.48
Market Cap:=$432.80M
Volume:=1,843,920
Previous Close:=$8.47
Updating Price:=$8.45
Average Daily Volume:=904,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.44 - $8.48
Updating Change:=-0.02 (-0.24%)
52-Week Range:=$4.61 - $8.52

(apd)
P/E Ratio:=18.70
Open:=$93.80
Market Cap:=$19.69B
Volume:=811,003
Previous Close:=$94.29
Updating Price:=$92.92
Average Daily Volume:=1,122,700
Dividend(Yield):=2.32 (2.40%)
Daily Range:=$92.58 - $94.00
Updating Change:=-1.37 (-1.45%)
52-Week Range:=$68.54 - $98.00

(apkt)
P/E Ratio:=96.90
Open:=$65.84
Market Cap:=$4.27B
Volume:=1,075,245
Previous Close:=$65.90
Updating Price:=$64.85
Average Daily Volume:=2,100,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$63.65 - $65.96
Updating Change:=-1.05 (-1.59%)
52-Week Range:=$26.00 - $84.50

(apol)
P/E Ratio:=16.70
Open:=$49.28
Market Cap:=$6.79B
Volume:=1,493,654
Previous Close:=$49.62
Updating Price:=$49.28
Average Daily Volume:=2,142,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$49.09 - $50.00
Updating Change:=-0.34 (-0.68%)
52-Week Range:=$33.75 - $53.61

(apsg)
P/E Ratio:=38.70
Open:=$0.00
Market Cap:=$525.51M
Volume:=0
Previous Close:=$38.01
Updating Price:=$38.01
Average Daily Volume:=0
Dividend(Yield):=0.50 (2.80%)
Daily Range:=$37.98 - $38.01
Updating Change:=0.00 (0%)
52-Week Range:=$17.08 - $38.01

(aray)
P/E Ratio:=142.20
Open:=$8.48
Market Cap:=$509.51M
Volume:=437,829
Previous Close:=$8.53
Updating Price:=$8.47
Average Daily Volume:=548,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.25 - $8.50
Updating Change:=-0.06 (-0.70%)
52-Week Range:=$5.85 - $11.16

(arb)
P/E Ratio:=23.50
Open:=$40.16
Market Cap:=$1.07B
Volume:=52,981
Previous Close:=$40.41
Updating Price:=$39.59
Average Daily Volume:=143,600
Dividend(Yield):=0.40 (1.60%)
Daily Range:=$39.30 - $40.47
Updating Change:=-0.82 (-2.03%)
52-Week Range:=$23.71 - $44.95

(are)
P/E Ratio:=38.10
Open:=$81.19
Market Cap:=$4.50B
Volume:=343,230
Previous Close:=$81.58
Updating Price:=$81.10
Average Daily Volume:=448,900
Dividend(Yield):=1.80 (2.30%)
Daily Range:=$80.11 - $81.35
Updating Change:=-0.48 (-0.59%)
52-Week Range:=$63.74 - $83.08

(ari)
P/E Ratio:=15.90
Open:=$15.88
Market Cap:=$278.17M
Volume:=60,914
Previous Close:=$15.93
Updating Price:=$15.84
Average Daily Volume:=79,500
Dividend(Yield):=1.60 (N/A)
Daily Range:=$15.70 - $15.88
Updating Change:=-0.09 (-0.56%)
52-Week Range:=$15.81 - $17.61

(aria)
P/E Ratio:=21.70
Open:=$12.58
Market Cap:=$1.66B
Volume:=3,047,294
Previous Close:=$12.58
Updating Price:=$12.59
Average Daily Volume:=3,264,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.31 - $12.76
Updating Change:=0.01 (+0.08%)
52-Week Range:=$2.88 - $12.62

(arm)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(aro)
P/E Ratio:=7.80
Open:=$17.35
Market Cap:=$1.37B
Volume:=1,866,303
Previous Close:=$17.33
Updating Price:=$16.99
Average Daily Volume:=2,618,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.95 - $17.35
Updating Change:=-0.34 (-1.96%)
52-Week Range:=$17.00 - $31.05

(arow)
P/E Ratio:=12.50
Open:=$24.14
Market Cap:=$273.26M
Volume:=6,232
Previous Close:=$24.26
Updating Price:=$23.96
Average Daily Volume:=20,300
Dividend(Yield):=1.00 (4.10%)
Daily Range:=$23.90 - $24.34
Updating Change:=-0.30 (-1.24%)
52-Week Range:=$21.29 - $28.51

(artg)
P/E Ratio:=54.40
Open:=$0.00
Market Cap:=$950.83M
Volume:=0
Previous Close:=$6.00
Updating Price:=$6.00
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.99 - $6.01
Updating Change:=0.00 (0%)
52-Week Range:=$2.98 - $6.01

(arw)
P/E Ratio:=8.40
Open:=$36.66
Market Cap:=$4.12B
Volume:=4,367,794
Previous Close:=$36.97
Updating Price:=$35.65
Average Daily Volume:=1,216,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$34.21 - $36.73
Updating Change:=-1.32 (-3.57%)
52-Week Range:=$22.20 - $47.50

(asca)
P/E Ratio:=69.00
Open:=$22.65
Market Cap:=$713.41M
Volume:=310,504
Previous Close:=$22.77
Updating Price:=$22.14
Average Daily Volume:=477,300
Dividend(Yield):=0.42 (2.60%)
Daily Range:=$22.02 - $22.95
Updating Change:=-0.63 (-2.77%)
52-Week Range:=$13.44 - $24.50

(asfi)
P/E Ratio:=35.10
Open:=$7.67
Market Cap:=$111.80M
Volume:=25,643
Previous Close:=$7.72
Updating Price:=$7.64
Average Daily Volume:=59,000
Dividend(Yield):=0.08 (1.20%)
Daily Range:=$7.57 - $7.77
Updating Change:=-0.08 (-1.04%)
52-Week Range:=$6.40 - $9.59

(asgr)
P/E Ratio:=29.60
Open:=$0.00
Market Cap:=$241.83M
Volume:=0
Previous Close:=$26.00
Updating Price:=$26.01
Average Daily Volume:=0
Dividend(Yield):=0.24 (1.30%)
Daily Range:=$25.98 - $26.01
Updating Change:=0.00 (0%)
52-Week Range:=$12.84 - $26.10

(atac)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(athr)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(atls)
P/E Ratio:=13.80
Open:=$23.55
Market Cap:=$1.22B
Volume:=541,469
Previous Close:=$23.67
Updating Price:=$23.79
Average Daily Volume:=438,500
Dividend(Yield):=0.44 (8.30%)
Daily Range:=$23.00 - $24.04
Updating Change:=0.12 (+0.51%)
52-Week Range:=$4.32 - $27.36

(atni)
P/E Ratio:=15.10
Open:=$37.72
Market Cap:=$581.08M
Volume:=26,244
Previous Close:=$38.00
Updating Price:=$37.75
Average Daily Volume:=36,700
Dividend(Yield):=0.88 (1.70%)
Daily Range:=$37.51 - $38.04
Updating Change:=-0.25 (-0.66%)
52-Week Range:=$30.42 - $55.40

(atpg)
P/E Ratio:=0.00
Open:=$15.80
Market Cap:=$811.73M
Volume:=835,087
Previous Close:=$15.87
Updating Price:=$15.79
Average Daily Volume:=1,259,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.52 - $15.90
Updating Change:=-0.08 (-0.50%)
52-Week Range:=$9.04 - $21.40

(atsg)
P/E Ratio:=11.60
Open:=$6.20
Market Cap:=$381.74M
Volume:=377,857
Previous Close:=$6.24
Updating Price:=$5.95
Average Daily Volume:=351,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.93 - $6.20
Updating Change:=-0.29 (-4.65%)
52-Week Range:=$4.48 - $8.65

(atsi)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(atvi)
P/E Ratio:=27.10
Open:=$11.83
Market Cap:=$13.39B
Volume:=4,069,715
Previous Close:=$11.91
Updating Price:=$11.70
Average Daily Volume:=7,495,300
Dividend(Yield):=0.17 (N/A)
Daily Range:=$11.55 - $11.90
Updating Change:=-0.20 (-1.72%)
52-Week Range:=$10.40 - $12.65

(auxl)
P/E Ratio:=0.00
Open:=$20.38
Market Cap:=$964.46M
Volume:=572,956
Previous Close:=$20.37
Updating Price:=$20.16
Average Daily Volume:=614,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.03 - $20.50
Updating Change:=-0.21 (-1.03%)
52-Week Range:=$18.55 - $28.56

(avid)
P/E Ratio:=0.00
Open:=$19.95
Market Cap:=$771.92M
Volume:=103,553
Previous Close:=$20.00
Updating Price:=$20.09
Average Daily Volume:=159,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.57 - $20.18
Updating Change:=0.09 (+0.45%)
52-Week Range:=$11.04 - $23.35

(avnw)
P/E Ratio:=0.00
Open:=$3.87
Market Cap:=$246.70M
Volume:=1,106,850
Previous Close:=$3.83
Updating Price:=$4.07
Average Daily Volume:=340,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.83 - $4.18
Updating Change:=0.24 (+6.27%)
52-Week Range:=$3.61 - $6.50

(avx)
P/E Ratio:=10.30
Open:=$14.69
Market Cap:=$2.49B
Volume:=408,414
Previous Close:=$14.68
Updating Price:=$14.61
Average Daily Volume:=201,800
Dividend(Yield):=0.22 (1.30%)
Daily Range:=$14.47 - $14.72
Updating Change:=-0.07 (-0.48%)
52-Week Range:=$12.31 - $16.60

(avy)
P/E Ratio:=13.40
Open:=$38.22
Market Cap:=$4.04B
Volume:=602,444
Previous Close:=$38.41
Updating Price:=$37.81
Average Daily Volume:=910,400
Dividend(Yield):=1.00 (2.40%)
Daily Range:=$37.73 - $38.41
Updating Change:=-0.60 (-1.56%)
52-Week Range:=$31.66 - $43.52

(awi)
P/E Ratio:=59.00
Open:=$43.58
Market Cap:=$2.45B
Volume:=414,372
Previous Close:=$44.26
Updating Price:=$42.04
Average Daily Volume:=233,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$41.74 - $43.63
Updating Change:=-2.22 (-5.02%)
52-Week Range:=$31.70 - $54.58

(awr)
P/E Ratio:=20.40
Open:=$34.96
Market Cap:=$645.89M
Volume:=63,152
Previous Close:=$35.06
Updating Price:=$34.61
Average Daily Volume:=80,100
Dividend(Yield):=1.12 (3.10%)
Daily Range:=$34.47 - $34.97
Updating Change:=-0.45 (-1.28%)
52-Week Range:=$31.24 - $38.59

(axl)
P/E Ratio:=6.30
Open:=$11.46
Market Cap:=$840.25M
Volume:=1,367,723
Previous Close:=$11.48
Updating Price:=$11.15
Average Daily Volume:=2,135,400
Dividend(Yield):=0.08 (27.60%)
Daily Range:=$11.03 - $11.48
Updating Change:=-0.33 (-2.87%)
52-Week Range:=$7.47 - $16.20

(axp)
P/E Ratio:=14.40
Open:=$51.50
Market Cap:=$61.49B
Volume:=3,649,108
Previous Close:=$51.81
Updating Price:=$51.15
Average Daily Volume:=6,994,800
Dividend(Yield):=0.72 (1.90%)
Daily Range:=$50.54 - $51.67
Updating Change:=-0.66 (-1.27%)
52-Week Range:=$37.33 - $53.80

(axs)
P/E Ratio:=16.50
Open:=$30.89
Market Cap:=$3.99B
Volume:=1,393,363
Previous Close:=$31.03
Updating Price:=$30.86
Average Daily Volume:=993,000
Dividend(Yield):=0.92 (2.90%)
Daily Range:=$30.53 - $30.98
Updating Change:=-0.17 (-0.55%)
52-Week Range:=$29.79 - $37.81

(azo)
P/E Ratio:=16.50
Open:=$297.08
Market Cap:=$12.28B
Volume:=176,607
Previous Close:=$297.28
Updating Price:=$295.36
Average Daily Volume:=374,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$294.47 - $297.08
Updating Change:=-1.92 (-0.65%)
52-Week Range:=$201.51 - $302.00

(ba)
P/E Ratio:=16.00
Open:=$70.66
Market Cap:=$51.38B
Volume:=5,703,742
Previous Close:=$71.28
Updating Price:=$69.59
Average Daily Volume:=4,613,900
Dividend(Yield):=1.68 (2.70%)
Daily Range:=$69.07 - $70.70
Updating Change:=-1.69 (-2.37%)
52-Week Range:=$59.48 - $80.65

(bac)
P/E Ratio:=0.00
Open:=$9.88
Market Cap:=$98.54B
Volume:=203,033,190
Previous Close:=$10.00
Updating Price:=$9.73
Average Daily Volume:=144,977,200
Dividend(Yield):=0.04 (0.30%)
Daily Range:=$9.53 - $9.93
Updating Change:=-0.28 (-2.75%)
52-Week Range:=$9.88 - $15.31

(bamm)
P/E Ratio:=13.90
Open:=$3.06
Market Cap:=$48.64M
Volume:=30,760
Previous Close:=$3.06
Updating Price:=$3.09
Average Daily Volume:=77,600
Dividend(Yield):=0.20 (3.10%)
Daily Range:=$3.06 - $3.12
Updating Change:=0.03 (+0.98%)
52-Week Range:=$3.00 - $7.07

(bbbb)
P/E Ratio:=191.70
Open:=$44.11
Market Cap:=$1.54B
Volume:=1,432,729
Previous Close:=$44.10
Updating Price:=$44.10
Average Daily Volume:=1,752,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$44.05 - $44.15
Updating Change:=-0.04 (-0.09%)
52-Week Range:=$32.55 - $50.26

(bbby)
P/E Ratio:=17.90
Open:=$58.26
Market Cap:=$14.75B
Volume:=2,675,900
Previous Close:=$58.66
Updating Price:=$59.17
Average Daily Volume:=2,754,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$58.00 - $59.20
Updating Change:=0.51 (+0.87%)
52-Week Range:=$35.55 - $60.55

(bbg)
P/E Ratio:=29.80
Open:=$46.34
Market Cap:=$2.20B
Volume:=640,599
Previous Close:=$46.52
Updating Price:=$46.62
Average Daily Volume:=750,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$45.70 - $46.70
Updating Change:=0.10 (+0.21%)
52-Week Range:=$30.88 - $47.94

(bbgi)
P/E Ratio:=10.50
Open:=$4.09
Market Cap:=$89.70M
Volume:=4,583
Previous Close:=$4.08
Updating Price:=$3.94
Average Daily Volume:=20,100
Dividend(Yield):=0.20 (7.60%)
Daily Range:=$3.90 - $4.09
Updating Change:=-0.14 (-3.43%)
52-Week Range:=$3.37 - $9.34

(bbw)
P/E Ratio:=0.00
Open:=$6.27
Market Cap:=$121.45M
Volume:=47,654
Previous Close:=$6.31
Updating Price:=$6.20
Average Daily Volume:=97,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.10 - $6.31
Updating Change:=-0.11 (-1.74%)
52-Week Range:=$4.85 - $9.24

(bc)
P/E Ratio:=0.00
Open:=$18.98
Market Cap:=$1.66B
Volume:=1,014,834
Previous Close:=$19.14
Updating Price:=$18.59
Average Daily Volume:=1,554,600
Dividend(Yield):=0.05 (0.40%)
Daily Range:=$18.28 - $19.16
Updating Change:=-0.55 (-2.87%)
52-Week Range:=$12.02 - $27.70

(bcrx)
P/E Ratio:=0.00
Open:=$3.92
Market Cap:=$176.33M
Volume:=112,820
Previous Close:=$3.93
Updating Price:=$3.91
Average Daily Volume:=211,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.83 - $3.98
Updating Change:=-0.02 (-0.51%)
52-Week Range:=$3.17 - $6.24

(bcsi)
P/E Ratio:=22.10
Open:=$21.57
Market Cap:=$926.73M
Volume:=395,123
Previous Close:=$21.70
Updating Price:=$21.35
Average Daily Volume:=780,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.09 - $21.62
Updating Change:=-0.35 (-1.61%)
52-Week Range:=$17.21 - $32.22

(bdge)
P/E Ratio:=14.20
Open:=$20.89
Market Cap:=$132.92M
Volume:=31,753
Previous Close:=$20.73
Updating Price:=$20.58
Average Daily Volume:=13,800
Dividend(Yield):=0.92 (4.10%)
Daily Range:=$20.03 - $20.89
Updating Change:=-0.15 (-0.72%)
52-Week Range:=$20.63 - $26.89

(beat)
P/E Ratio:=0.00
Open:=$5.06
Market Cap:=$121.83M
Volume:=87,061
Previous Close:=$5.09
Updating Price:=$5.00
Average Daily Volume:=150,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.95 - $5.08
Updating Change:=-0.09 (-1.77%)
52-Week Range:=$4.00 - $6.11

(beav)
P/E Ratio:=25.70
Open:=$40.50
Market Cap:=$4.13B
Volume:=776,703
Previous Close:=$40.56
Updating Price:=$40.10
Average Daily Volume:=792,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.74 - $40.50
Updating Change:=-0.46 (-1.13%)
52-Week Range:=$25.75 - $41.99

(belfb)
P/E Ratio:=13.50
Open:=$19.53
Market Cap:=$229.21M
Volume:=14,645
Previous Close:=$19.48
Updating Price:=$19.60
Average Daily Volume:=25,600
Dividend(Yield):=0.28 (1.50%)
Daily Range:=$19.41 - $19.89
Updating Change:=0.12 (+0.62%)
52-Week Range:=$17.18 - $26.77

(bez)
P/E Ratio:=45.30
Open:=$0.00
Market Cap:=$2.99B
Volume:=0
Previous Close:=$63.47
Updating Price:=$63.50
Average Daily Volume:=0
Dividend(Yield):=0.68 (2.50%)
Daily Range:=$63.47 - $63.50
Updating Change:=0.00 (0%)
52-Week Range:=$24.67 - $63.88

(bfs)
P/E Ratio:=40.40
Open:=$39.92
Market Cap:=$745.62M
Volume:=59,573
Previous Close:=$39.96
Updating Price:=$39.89
Average Daily Volume:=55,200
Dividend(Yield):=1.44 (4.10%)
Daily Range:=$39.13 - $40.00
Updating Change:=-0.07 (-0.18%)
52-Week Range:=$37.04 - $48.70

(bgcp)
P/E Ratio:=21.10
Open:=$8.00
Market Cap:=$949.84M
Volume:=640,301
Previous Close:=$8.02
Updating Price:=$7.93
Average Daily Volume:=775,900
Dividend(Yield):=0.68 (8.10%)
Daily Range:=$7.79 - $8.00
Updating Change:=-0.09 (-1.12%)
52-Week Range:=$4.70 - $10.07

(bgs)
P/E Ratio:=21.80
Open:=$20.38
Market Cap:=$976.21M
Volume:=309,943
Previous Close:=$20.50
Updating Price:=$20.38
Average Daily Volume:=404,600
Dividend(Yield):=0.84 (7.60%)
Daily Range:=$19.94 - $20.44
Updating Change:=-0.12 (-0.59%)
52-Week Range:=$10.50 - $21.31

(bh)
P/E Ratio:=16.70
Open:=$393.90
Market Cap:=$553.74M
Volume:=4,415
Previous Close:=$396.18
Updating Price:=$386.46
Average Daily Volume:=7,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$383.21 - $395.98
Updating Change:=-9.72 (-2.45%)
52-Week Range:=$258.92 - $464.77

(bidu)
P/E Ratio:=52.40
Open:=$145.94
Market Cap:=$51.74B
Volume:=6,020,217
Previous Close:=$146.93
Updating Price:=$148.32
Average Daily Volume:=8,992,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$145.00 - $148.80
Updating Change:=1.39 (+0.95%)
52-Week Range:=$70.38 - $156.04

(biib)
P/E Ratio:=24.20
Open:=$103.65
Market Cap:=$25.07B
Volume:=1,346,827
Previous Close:=$104.00
Updating Price:=$103.75
Average Daily Volume:=2,595,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$102.36 - $103.99
Updating Change:=-0.25 (-0.24%)
52-Week Range:=$51.74 - $109.63

(bio)
P/E Ratio:=18.20
Open:=$118.00
Market Cap:=$3.28B
Volume:=43,649
Previous Close:=$118.37
Updating Price:=$116.98
Average Daily Volume:=68,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$116.26 - $118.29
Updating Change:=-1.39 (-1.17%)
52-Week Range:=$80.00 - $126.98

(bj)
P/E Ratio:=26.40
Open:=$50.39
Market Cap:=$2.75B
Volume:=2,293,333
Previous Close:=$50.34
Updating Price:=$50.26
Average Daily Volume:=2,178,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$50.26 - $50.39
Updating Change:=-0.08 (-0.16%)
52-Week Range:=$40.31 - $52.46

(bkmu)
P/E Ratio:=0.00
Open:=$3.78
Market Cap:=$172.00M
Volume:=82,882
Previous Close:=$3.79
Updating Price:=$3.74
Average Daily Volume:=155,600
Dividend(Yield):=0.04 (4.30%)
Daily Range:=$3.68 - $3.81
Updating Change:=-0.05 (-1.32%)
52-Week Range:=$3.52 - $6.25

(bldr)
P/E Ratio:=0.00
Open:=$2.25
Market Cap:=$213.86M
Volume:=63,247
Previous Close:=$2.25
Updating Price:=$2.21
Average Daily Volume:=158,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.18 - $2.46
Updating Change:=-0.04 (-1.78%)
52-Week Range:=$1.43 - $3.39

(blk)
P/E Ratio:=16.40
Open:=$184.24
Market Cap:=$34.66B
Volume:=691,210
Previous Close:=$184.54
Updating Price:=$180.25
Average Daily Volume:=658,000
Dividend(Yield):=5.50 (1.40%)
Daily Range:=$178.78 - $184.24
Updating Change:=-4.29 (-2.32%)
52-Week Range:=$139.16 - $209.77

(bll)
P/E Ratio:=14.70
Open:=$39.18
Market Cap:=$6.42B
Volume:=1,674,573
Previous Close:=$39.44
Updating Price:=$38.24
Average Daily Volume:=1,382,800
Dividend(Yield):=0.28 (0.80%)
Daily Range:=$38.08 - $39.29
Updating Change:=-1.20 (-3.04%)
52-Week Range:=$26.86 - $40.56

(bmc)
P/E Ratio:=21.10
Open:=$52.50
Market Cap:=$9.15B
Volume:=1,508,824
Previous Close:=$52.65
Updating Price:=$51.72
Average Daily Volume:=1,640,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$51.65 - $52.71
Updating Change:=-0.93 (-1.77%)
52-Week Range:=$34.47 - $56.55

(bmi)
P/E Ratio:=20.90
Open:=$36.83
Market Cap:=$549.92M
Volume:=61,932
Previous Close:=$36.91
Updating Price:=$36.53
Average Daily Volume:=114,500
Dividend(Yield):=0.56 (1.30%)
Daily Range:=$36.14 - $36.98
Updating Change:=-0.38 (-1.03%)
52-Week Range:=$33.98 - $45.49

(bmrn)
P/E Ratio:=18.30
Open:=$29.58
Market Cap:=$3.28B
Volume:=801,229
Previous Close:=$29.69
Updating Price:=$29.57
Average Daily Volume:=820,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$29.26 - $29.69
Updating Change:=-0.12 (-0.40%)
52-Week Range:=$18.52 - $30.06

(bmtc)
P/E Ratio:=19.40
Open:=$20.43
Market Cap:=$256.44M
Volume:=26,061
Previous Close:=$20.35
Updating Price:=$20.43
Average Daily Volume:=46,100
Dividend(Yield):=0.60 (3.50%)
Daily Range:=$20.23 - $20.61
Updating Change:=0.08 (+0.39%)
52-Week Range:=$15.97 - $21.45

(bokf)
P/E Ratio:=14.70
Open:=$53.79
Market Cap:=$3.64B
Volume:=37,160
Previous Close:=$53.89
Updating Price:=$53.24
Average Daily Volume:=62,900
Dividend(Yield):=1.10 (2.10%)
Daily Range:=$52.81 - $53.83
Updating Change:=-0.65 (-1.21%)
52-Week Range:=$42.56 - $56.58

(boom)
P/E Ratio:=45.30
Open:=$22.10
Market Cap:=$295.01M
Volume:=30,040
Previous Close:=$22.19
Updating Price:=$22.13
Average Daily Volume:=88,300
Dividend(Yield):=0.16 (0.90%)
Daily Range:=$21.90 - $22.30
Updating Change:=-0.06 (-0.27%)
52-Week Range:=$13.50 - $29.69

(bpop)
P/E Ratio:=0.00
Open:=$2.54
Market Cap:=$2.55B
Volume:=7,196,817
Previous Close:=$2.55
Updating Price:=$2.49
Average Daily Volume:=8,584,800
Dividend(Yield):=0.08 (3.00%)
Daily Range:=$2.45 - $2.56
Updating Change:=-0.06 (-2.35%)
52-Week Range:=$2.40 - $3.59

(brc)
P/E Ratio:=17.20
Open:=$32.71
Market Cap:=$1.69B
Volume:=104,530
Previous Close:=$32.76
Updating Price:=$32.01
Average Daily Volume:=262,000
Dividend(Yield):=0.72 (2.50%)
Daily Range:=$31.84 - $32.77
Updating Change:=-0.75 (-2.29%)
52-Week Range:=$24.28 - $38.73

(brcm)
P/E Ratio:=16.70
Open:=$33.05
Market Cap:=$17.50B
Volume:=6,202,771
Previous Close:=$33.27
Updating Price:=$32.65
Average Daily Volume:=9,547,900
Dividend(Yield):=0.36 (1.10%)
Daily Range:=$32.22 - $33.23
Updating Change:=-0.62 (-1.86%)
52-Week Range:=$29.90 - $47.39

(bre)
P/E Ratio:=74.70
Open:=$52.25
Market Cap:=$3.41B
Volume:=552,201
Previous Close:=$52.29
Updating Price:=$52.19
Average Daily Volume:=827,500
Dividend(Yield):=1.50 (4.70%)
Daily Range:=$51.49 - $52.25
Updating Change:=-0.10 (-0.19%)
52-Week Range:=$36.42 - $53.22

(brli)
P/E Ratio:=17.30
Open:=$20.04
Market Cap:=$550.94M
Volume:=509,600
Previous Close:=$20.10
Updating Price:=$19.72
Average Daily Volume:=196,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.59 - $20.09
Updating Change:=-0.38 (-1.89%)
52-Week Range:=$18.02 - $25.99

(brs)
P/E Ratio:=14.40
Open:=$51.81
Market Cap:=$1.90B
Volume:=426,828
Previous Close:=$51.99
Updating Price:=$52.32
Average Daily Volume:=232,900
Dividend(Yield):=0.60 (N/A)
Daily Range:=$51.35 - $52.79
Updating Change:=0.33 (+0.63%)
52-Week Range:=$30.58 - $52.39

(bsrr)
P/E Ratio:=21.80
Open:=$11.33
Market Cap:=$158.66M
Volume:=11,740
Previous Close:=$11.35
Updating Price:=$11.33
Average Daily Volume:=20,100
Dividend(Yield):=0.24 (2.30%)
Daily Range:=$11.27 - $11.46
Updating Change:=-0.02 (-0.18%)
52-Week Range:=$10.06 - $13.10

(bstc)
P/E Ratio:=81.00
Open:=$24.09
Market Cap:=$147.73M
Volume:=7,042
Previous Close:=$24.29
Updating Price:=$23.25
Average Daily Volume:=18,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.23 - $24.09
Updating Change:=-1.04 (-4.28%)
52-Week Range:=$18.86 - $27.99

(btn)
P/E Ratio:=6.70
Open:=$4.20
Market Cap:=$61.66M
Volume:=348,720
Previous Close:=$4.21
Updating Price:=$4.27
Average Daily Volume:=200,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.20 - $4.48
Updating Change:=0.06 (+1.43%)
52-Week Range:=$4.17 - $9.74

(buse)
P/E Ratio:=16.50
Open:=$5.27
Market Cap:=$447.70M
Volume:=74,594
Previous Close:=$5.29
Updating Price:=$5.17
Average Daily Volume:=241,100
Dividend(Yield):=0.16 (4.40%)
Daily Range:=$5.15 - $5.27
Updating Change:=-0.12 (-2.27%)
52-Week Range:=$4.04 - $5.70

(bxg)
P/E Ratio:=0.00
Open:=$2.63
Market Cap:=$83.21M
Volume:=95,607
Previous Close:=$2.68
Updating Price:=$2.56
Average Daily Volume:=82,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.53 - $2.63
Updating Change:=-0.12 (-4.48%)
52-Week Range:=$2.53 - $4.73

(bxs)
P/E Ratio:=74.80
Open:=$11.91
Market Cap:=$973.46M
Volume:=499,517
Previous Close:=$11.96
Updating Price:=$11.66
Average Daily Volume:=994,300
Dividend(Yield):=0.04 (3.90%)
Daily Range:=$11.57 - $11.95
Updating Change:=-0.30 (-2.51%)
52-Week Range:=$11.57 - $18.14

(byi)
P/E Ratio:=18.50
Open:=$40.46
Market Cap:=$2.11B
Volume:=344,507
Previous Close:=$40.53
Updating Price:=$39.74
Average Daily Volume:=772,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.50 - $40.54
Updating Change:=-0.79 (-1.95%)
52-Week Range:=$30.00 - $44.46

(bz)
P/E Ratio:=6.90
Open:=$7.69
Market Cap:=$917.71M
Volume:=1,349,147
Previous Close:=$7.74
Updating Price:=$7.56
Average Daily Volume:=2,355,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.45 - $7.73
Updating Change:=-0.18 (-2.33%)
52-Week Range:=$5.36 - $9.85

(c)
P/E Ratio:=12.80
Open:=$38.20
Market Cap:=$110.23B
Volume:=49,617,864
Previous Close:=$38.38
Updating Price:=$37.74
Average Daily Volume:=41,169,600
Dividend(Yield):=0.04 (1.60%)
Daily Range:=$36.92 - $38.25
Updating Change:=-0.64 (-1.67%)
52-Week Range:=$36.30 - $51.50

(ca)
P/E Ratio:=13.70
Open:=$21.86
Market Cap:=$11.04B
Volume:=3,649,129
Previous Close:=$21.98
Updating Price:=$21.81
Average Daily Volume:=4,730,800
Dividend(Yield):=0.20 (0.70%)
Daily Range:=$21.45 - $21.93
Updating Change:=-0.17 (-0.77%)
52-Week Range:=$17.70 - $25.68

(cag)
P/E Ratio:=14.00
Open:=$26.12
Market Cap:=$10.73B
Volume:=4,401,836
Previous Close:=$26.37
Updating Price:=$26.23
Average Daily Volume:=4,685,400
Dividend(Yield):=0.92 (3.50%)
Daily Range:=$26.03 - $26.27
Updating Change:=-0.14 (-0.53%)
52-Week Range:=$21.02 - $26.50

(cah)
P/E Ratio:=16.80
Open:=$46.14
Market Cap:=$16.03B
Volume:=2,040,646
Previous Close:=$46.28
Updating Price:=$45.71
Average Daily Volume:=2,503,200
Dividend(Yield):=0.86 (2.10%)
Daily Range:=$45.41 - $46.53
Updating Change:=-0.57 (-1.23%)
52-Week Range:=$29.69 - $47.06

(cake)
P/E Ratio:=23.50
Open:=$32.67
Market Cap:=$1.89B
Volume:=1,312,661
Previous Close:=$32.69
Updating Price:=$32.70
Average Daily Volume:=1,091,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.21 - $33.21
Updating Change:=0.01 (+0.03%)
52-Week Range:=$21.56 - $34.07

(cap)
P/E Ratio:=8.90
Open:=$17.90
Market Cap:=$338.44M
Volume:=126,112
Previous Close:=$18.06
Updating Price:=$17.54
Average Daily Volume:=132,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.33 - $18.13
Updating Change:=-0.52 (-2.88%)
52-Week Range:=$11.64 - $28.57

(cas)
P/E Ratio:=248.10
Open:=$17.27
Market Cap:=$390.20M
Volume:=40,573
Previous Close:=$17.37
Updating Price:=$16.95
Average Daily Volume:=57,200
Dividend(Yield):=0.24 (2.10%)
Daily Range:=$16.76 - $17.31
Updating Change:=-0.42 (-2.42%)
52-Week Range:=$12.66 - $19.29

(casc)
P/E Ratio:=18.60
Open:=$53.00
Market Cap:=$578.61M
Volume:=77,204
Previous Close:=$53.40
Updating Price:=$52.33
Average Daily Volume:=71,500
Dividend(Yield):=0.80 (0.10%)
Daily Range:=$51.65 - $53.00
Updating Change:=-1.07 (-2.00%)
52-Week Range:=$27.55 - $54.94

(cat)
P/E Ratio:=19.50
Open:=$108.46
Market Cap:=$69.43B
Volume:=6,501,151
Previous Close:=$108.90
Updating Price:=$107.74
Average Daily Volume:=8,077,200
Dividend(Yield):=1.84 (3.20%)
Daily Range:=$106.16 - $108.47
Updating Change:=-1.16 (-1.07%)
52-Week Range:=$63.33 - $116.55

(caty)
P/E Ratio:=28.00
Open:=$15.68
Market Cap:=$1.21B
Volume:=250,155
Previous Close:=$15.69
Updating Price:=$15.44
Average Daily Volume:=417,700
Dividend(Yield):=0.04 (0.40%)
Daily Range:=$15.35 - $15.89
Updating Change:=-0.25 (-1.59%)
52-Week Range:=$9.32 - $18.98

(cavm)
P/E Ratio:=46.10
Open:=$39.48
Market Cap:=$1.86B
Volume:=1,200,619
Previous Close:=$39.62
Updating Price:=$38.50
Average Daily Volume:=962,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.00 - $39.50
Updating Change:=-1.12 (-2.83%)
52-Week Range:=$22.16 - $48.30

(cb)
P/E Ratio:=8.80
Open:=$61.99
Market Cap:=$17.91B
Volume:=2,026,986
Previous Close:=$62.22
Updating Price:=$61.21
Average Daily Volume:=1,972,100
Dividend(Yield):=1.56 (2.80%)
Daily Range:=$60.94 - $62.02
Updating Change:=-1.01 (-1.62%)
52-Week Range:=$51.24 - $66.00

(cbb)
P/E Ratio:=48.10
Open:=$3.35
Market Cap:=$663.95M
Volume:=911,477
Previous Close:=$3.37
Updating Price:=$3.34
Average Daily Volume:=1,524,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.31 - $3.37
Updating Change:=-0.03 (-0.89%)
52-Week Range:=$2.27 - $3.42

(cbg)
P/E Ratio:=30.60
Open:=$23.12
Market Cap:=$7.50B
Volume:=3,673,640
Previous Close:=$23.29
Updating Price:=$23.07
Average Daily Volume:=3,716,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.40 - $23.24
Updating Change:=-0.22 (-0.94%)
52-Week Range:=$13.51 - $29.88

(cbr)
P/E Ratio:=0.00
Open:=$5.63
Market Cap:=$380.26M
Volume:=1,514,827
Previous Close:=$5.66
Updating Price:=$5.34
Average Daily Volume:=458,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.34 - $5.72
Updating Change:=-0.32 (-5.65%)
52-Week Range:=$2.60 - $6.98

(cbu)
P/E Ratio:=12.70
Open:=$24.59
Market Cap:=$893.91M
Volume:=141,214
Previous Close:=$24.70
Updating Price:=$24.30
Average Daily Volume:=178,600
Dividend(Yield):=0.96 (4.30%)
Daily Range:=$24.12 - $24.72
Updating Change:=-0.40 (-1.62%)
52-Week Range:=$21.76 - $28.95

(ccbg)
P/E Ratio:=39.50
Open:=$10.27
Market Cap:=$175.38M
Volume:=20,704
Previous Close:=$10.26
Updating Price:=$10.24
Average Daily Volume:=29,600
Dividend(Yield):=0.40 (6.50%)
Daily Range:=$10.10 - $10.28
Updating Change:=-0.02 (-0.19%)
52-Week Range:=$9.94 - $14.25

(ccc)
P/E Ratio:=27.60
Open:=$16.19
Market Cap:=$895.03M
Volume:=343,180
Previous Close:=$16.29
Updating Price:=$15.85
Average Daily Volume:=590,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.81 - $16.34
Updating Change:=-0.44 (-2.70%)
52-Week Range:=$11.75 - $18.20

(cce)
P/E Ratio:=14.90
Open:=$27.85
Market Cap:=$9.08B
Volume:=4,174,059
Previous Close:=$28.17
Updating Price:=$27.93
Average Daily Volume:=3,271,000
Dividend(Yield):=0.52 (1.50%)
Daily Range:=$27.48 - $28.07
Updating Change:=-0.24 (-0.85%)
52-Week Range:=$21.66 - $31.80

(ccmp)
P/E Ratio:=18.40
Open:=$43.11
Market Cap:=$1.02B
Volume:=148,842
Previous Close:=$43.37
Updating Price:=$43.22
Average Daily Volume:=161,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$42.96 - $43.29
Updating Change:=-0.15 (-0.35%)
52-Week Range:=$29.60 - $52.69

(ccne)
P/E Ratio:=12.60
Open:=$13.75
Market Cap:=$169.22M
Volume:=23,503
Previous Close:=$13.74
Updating Price:=$13.77
Average Daily Volume:=21,100
Dividend(Yield):=0.66 (4.40%)
Daily Range:=$13.52 - $14.10
Updating Change:=0.03 (+0.22%)
52-Week Range:=$10.75 - $15.83

(ccoi)
P/E Ratio:=0.00
Open:=$16.66
Market Cap:=$754.38M
Volume:=122,112
Previous Close:=$16.78
Updating Price:=$16.41
Average Daily Volume:=277,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.15 - $16.66
Updating Change:=-0.37 (-2.21%)
52-Week Range:=$7.46 - $17.99

(cdzi)
P/E Ratio:=0.00
Open:=$10.91
Market Cap:=$150.30M
Volume:=15,630
Previous Close:=$11.01
Updating Price:=$10.87
Average Daily Volume:=32,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.65 - $10.93
Updating Change:=-0.14 (-1.27%)
52-Week Range:=$9.30 - $13.74

(cec)
P/E Ratio:=15.20
Open:=$40.85
Market Cap:=$808.53M
Volume:=153,470
Previous Close:=$41.02
Updating Price:=$40.74
Average Daily Volume:=108,000
Dividend(Yield):=0.80 (N/A)
Daily Range:=$40.69 - $41.20
Updating Change:=-0.28 (-0.68%)
52-Week Range:=$30.44 - $42.75

(ceco)
P/E Ratio:=10.30
Open:=$23.07
Market Cap:=$1.79B
Volume:=653,522
Previous Close:=$23.14
Updating Price:=$23.05
Average Daily Volume:=931,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.90 - $23.43
Updating Change:=-0.09 (-0.39%)
52-Week Range:=$16.36 - $27.93

(celg)
P/E Ratio:=31.80
Open:=$60.38
Market Cap:=$27.37B
Volume:=3,790,452
Previous Close:=$60.67
Updating Price:=$59.14
Average Daily Volume:=2,728,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$58.64 - $60.67
Updating Change:=-1.53 (-2.52%)
52-Week Range:=$48.92 - $63.46

(ceph)
P/E Ratio:=12.20
Open:=$80.03
Market Cap:=$6.10B
Volume:=1,459,945
Previous Close:=$79.99
Updating Price:=$80.03
Average Daily Volume:=2,316,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$79.91 - $80.06
Updating Change:=0.04 (+0.05%)
52-Week Range:=$54.15 - $81.11

(cern)
P/E Ratio:=42.10
Open:=$61.73
Market Cap:=$10.35B
Volume:=574,006
Previous Close:=$61.90
Updating Price:=$61.54
Average Daily Volume:=1,164,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$60.69 - $61.88
Updating Change:=-0.36 (-0.58%)
52-Week Range:=$36.03 - $64.48

(cers)
P/E Ratio:=0.00
Open:=$2.84
Market Cap:=$134.23M
Volume:=141,953
Previous Close:=$2.86
Updating Price:=$2.82
Average Daily Volume:=291,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.81 - $2.92
Updating Change:=-0.04 (-1.40%)
52-Week Range:=$2.11 - $4.01

(cffn)
P/E Ratio:=52.90
Open:=$11.81
Market Cap:=$1.95B
Volume:=1,104,218
Previous Close:=$11.87
Updating Price:=$11.67
Average Daily Volume:=1,442,900
Dividend(Yield):=0.30 (6.10%)
Daily Range:=$11.65 - $11.86
Updating Change:=-0.20 (-1.68%)
52-Week Range:=$10.93 - $33.40

(cfnb)
P/E Ratio:=16.10
Open:=$15.75
Market Cap:=$164.29M
Volume:=498
Previous Close:=$16.05
Updating Price:=$15.77
Average Daily Volume:=2,300
Dividend(Yield):=1.00 (3.70%)
Daily Range:=$15.75 - $15.77
Updating Change:=-0.28 (-1.74%)
52-Week Range:=$11.76 - $16.76

(cfnl)
P/E Ratio:=16.80
Open:=$11.23
Market Cap:=$315.94M
Volume:=92,414
Previous Close:=$11.28
Updating Price:=$10.92
Average Daily Volume:=70,100
Dividend(Yield):=0.12 (0.90%)
Daily Range:=$10.90 - $11.23
Updating Change:=-0.36 (-3.19%)
52-Week Range:=$8.56 - $12.15

(cgc)
P/E Ratio:=23.00
Open:=$0.00
Market Cap:=$402.96M
Volume:=0
Previous Close:=$6.56
Updating Price:=$6.56
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.40 - $6.57
Updating Change:=0.00 (0%)
52-Week Range:=$2.30 - $6.57

(cgx)
P/E Ratio:=14.90
Open:=$52.92
Market Cap:=$584.30M
Volume:=74,021
Previous Close:=$53.30
Updating Price:=$52.81
Average Daily Volume:=58,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$51.86 - $53.00
Updating Change:=-0.49 (-0.92%)
52-Week Range:=$33.71 - $60.84

(chdx)
P/E Ratio:=34.60
Open:=$12.44
Market Cap:=$211.01M
Volume:=23,137
Previous Close:=$12.45
Updating Price:=$12.80
Average Daily Volume:=48,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.44 - $13.01
Updating Change:=0.35 (+2.81%)
52-Week Range:=$11.26 - $18.64

(chg)
P/E Ratio:=24.40
Open:=$53.34
Market Cap:=$819.86M
Volume:=12,836
Previous Close:=$53.50
Updating Price:=$52.75
Average Daily Volume:=44,600
Dividend(Yield):=2.16 (5.40%)
Daily Range:=$52.74 - $53.39
Updating Change:=-0.75 (-1.40%)
52-Week Range:=$39.46 - $54.80

(chh)
P/E Ratio:=15.80
Open:=$32.29
Market Cap:=$1.91B
Volume:=215,957
Previous Close:=$32.36
Updating Price:=$31.96
Average Daily Volume:=150,800
Dividend(Yield):=0.74 (2.30%)
Daily Range:=$31.73 - $32.36
Updating Change:=-0.40 (-1.24%)
52-Week Range:=$30.82 - $41.42

(chkp)
P/E Ratio:=25.40
Open:=$57.85
Market Cap:=$12.73B
Volume:=6,182,033
Previous Close:=$56.58
Updating Price:=$61.08
Average Daily Volume:=1,572,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$57.50 - $61.15
Updating Change:=4.50 (+7.96%)
52-Week Range:=$32.34 - $58.57

(chrs)
P/E Ratio:=0.00
Open:=$4.40
Market Cap:=$509.16M
Volume:=927,520
Previous Close:=$4.41
Updating Price:=$4.38
Average Daily Volume:=1,249,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.26 - $4.50
Updating Change:=-0.03 (-0.68%)
52-Week Range:=$2.84 - $4.93

(chrw)
P/E Ratio:=32.50
Open:=$78.31
Market Cap:=$12.93B
Volume:=853,845
Previous Close:=$78.56
Updating Price:=$78.07
Average Daily Volume:=891,300
Dividend(Yield):=1.16 (1.90%)
Daily Range:=$77.66 - $78.44
Updating Change:=-0.49 (-0.62%)
52-Week Range:=$57.01 - $82.61

(chs)
P/E Ratio:=22.20
Open:=$15.49
Market Cap:=$2.72B
Volume:=2,426,787
Previous Close:=$15.52
Updating Price:=$15.45
Average Daily Volume:=3,111,400
Dividend(Yield):=0.20 (N/A)
Daily Range:=$15.28 - $15.51
Updating Change:=-0.07 (-0.45%)
52-Week Range:=$8.22 - $16.25

(chsp)
P/E Ratio:=0.00
Open:=$17.03
Market Cap:=$546.98M
Volume:=57,816
Previous Close:=$17.11
Updating Price:=$17.01
Average Daily Volume:=141,600
Dividend(Yield):=0.80 (N/A)
Daily Range:=$16.77 - $17.13
Updating Change:=-0.10 (-0.58%)
52-Week Range:=$15.73 - $20.22

(cix)
P/E Ratio:=21.20
Open:=$0.00
Market Cap:=$156.67M
Volume:=0
Previous Close:=$12.66
Updating Price:=$12.66
Average Daily Volume:=2,000
Dividend(Yield):=0.50 (6.60%)
Daily Range:=$11.76 - $12.78
Updating Change:=0.00 (0%)
52-Week Range:=$7.18 - $15.29

(ckh)
P/E Ratio:=8.90
Open:=$104.81
Market Cap:=$2.26B
Volume:=108,851
Previous Close:=$104.95
Updating Price:=$104.45
Average Daily Volume:=139,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$103.71 - $105.06
Updating Change:=-0.50 (-0.48%)
52-Week Range:=$70.42 - $116.00

(ckp)
P/E Ratio:=48.80
Open:=$16.98
Market Cap:=$685.50M
Volume:=207,196
Previous Close:=$17.07
Updating Price:=$17.10
Average Daily Volume:=191,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.64 - $17.14
Updating Change:=0.03 (+0.18%)
52-Week Range:=$15.89 - $23.00

(ckr)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(ckxe)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$510.30M
Volume:=0
Previous Close:=$5.51
Updating Price:=$5.51
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.48 - $5.51
Updating Change:=0.00 (0%)
52-Week Range:=$2.91 - $5.82

(clc)
P/E Ratio:=21.50
Open:=$46.93
Market Cap:=$2.35B
Volume:=127,247
Previous Close:=$47.13
Updating Price:=$46.56
Average Daily Volume:=237,000
Dividend(Yield):=0.42 (1.20%)
Daily Range:=$46.18 - $46.99
Updating Change:=-0.57 (-1.21%)
52-Week Range:=$33.22 - $48.77

(cldt)
P/E Ratio:=0.00
Open:=$16.08
Market Cap:=$220.72M
Volume:=32,040
Previous Close:=$16.10
Updating Price:=$15.97
Average Daily Volume:=66,200
Dividend(Yield):=0.70 (N/A)
Daily Range:=$15.84 - $16.08
Updating Change:=-0.13 (-0.81%)
52-Week Range:=$14.25 - $19.46

(clh)
P/E Ratio:=20.20
Open:=$108.24
Market Cap:=$2.87B
Volume:=229,310
Previous Close:=$108.63
Updating Price:=$108.39
Average Daily Volume:=189,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$106.47 - $108.79
Updating Change:=-0.24 (-0.22%)
52-Week Range:=$58.30 - $111.47

(clne)
P/E Ratio:=80.00
Open:=$15.77
Market Cap:=$1.10B
Volume:=1,710,476
Previous Close:=$16.00
Updating Price:=$15.59
Average Daily Volume:=1,646,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.50 - $16.07
Updating Change:=-0.41 (-2.56%)
52-Week Range:=$11.75 - $19.36

(clny)
P/E Ratio:=12.50
Open:=$18.09
Market Cap:=$589.07M
Volume:=139,336
Previous Close:=$18.06
Updating Price:=$17.90
Average Daily Volume:=259,800
Dividend(Yield):=1.28 (1.40%)
Daily Range:=$17.82 - $18.09
Updating Change:=-0.16 (-0.89%)
52-Week Range:=$16.55 - $21.44

(clp)
P/E Ratio:=0.00
Open:=$21.03
Market Cap:=$1.75B
Volume:=464,320
Previous Close:=$21.07
Updating Price:=$20.99
Average Daily Volume:=796,200
Dividend(Yield):=0.60 (5.30%)
Daily Range:=$20.76 - $21.08
Updating Change:=-0.08 (-0.38%)
52-Week Range:=$14.67 - $21.58

(clr)
P/E Ratio:=0.00
Open:=$68.49
Market Cap:=$12.30B
Volume:=768,791
Previous Close:=$69.10
Updating Price:=$68.12
Average Daily Volume:=1,106,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$67.67 - $69.04
Updating Change:=-0.98 (-1.42%)
52-Week Range:=$38.23 - $73.48

(clrt)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$442.62M
Volume:=0
Previous Close:=$4.99
Updating Price:=$4.99
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.99 - $5.01
Updating Change:=0.00 (0%)
52-Week Range:=$1.88 - $5.03

(clw)
P/E Ratio:=10.10
Open:=$66.97
Market Cap:=$773.29M
Volume:=82,699
Previous Close:=$67.23
Updating Price:=$67.13
Average Daily Volume:=87,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$65.56 - $67.55
Updating Change:=-0.10 (-0.15%)
52-Week Range:=$52.05 - $85.25

(cmcsa)
P/E Ratio:=18.60
Open:=$24.07
Market Cap:=$66.15B
Volume:=19,932,469
Previous Close:=$24.13
Updating Price:=$23.92
Average Daily Volume:=17,753,000
Dividend(Yield):=0.45 (2.40%)
Daily Range:=$23.63 - $24.15
Updating Change:=-0.22 (-0.89%)
52-Week Range:=$16.76 - $27.16

(cml)
P/E Ratio:=251.40
Open:=$0.00
Market Cap:=$884.20M
Volume:=0
Previous Close:=$27.73
Updating Price:=$27.75
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$27.71 - $27.75
Updating Change:=0.00 (0%)
52-Week Range:=$11.00 - $34.16

(cmls)
P/E Ratio:=3.20
Open:=$3.40
Market Cap:=$142.02M
Volume:=37,186
Previous Close:=$3.40
Updating Price:=$3.34
Average Daily Volume:=136,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.30 - $3.40
Updating Change:=-0.06 (-1.76%)
52-Week Range:=$2.03 - $5.78

(cmn)
P/E Ratio:=22.60
Open:=$26.83
Market Cap:=$461.75M
Volume:=36,691
Previous Close:=$26.85
Updating Price:=$26.83
Average Daily Volume:=58,300
Dividend(Yield):=0.12 (0.50%)
Daily Range:=$26.61 - $27.01
Updating Change:=-0.02 (-0.07%)
52-Week Range:=$13.39 - $28.29

(cmo)
P/E Ratio:=9.20
Open:=$13.22
Market Cap:=$1.03B
Volume:=1,879,715
Previous Close:=$13.16
Updating Price:=$13.27
Average Daily Volume:=782,900
Dividend(Yield):=1.92 (16.20%)
Daily Range:=$13.22 - $13.32
Updating Change:=0.11 (+0.84%)
52-Week Range:=$10.78 - $13.95

(cmp)
P/E Ratio:=19.00
Open:=$83.72
Market Cap:=$2.74B
Volume:=149,478
Previous Close:=$84.20
Updating Price:=$83.31
Average Daily Volume:=208,400
Dividend(Yield):=1.80 (2.20%)
Daily Range:=$83.05 - $84.46
Updating Change:=-0.89 (-1.06%)
52-Week Range:=$68.50 - $98.10

(cmtl)
P/E Ratio:=13.00
Open:=$28.68
Market Cap:=$742.92M
Volume:=308,668
Previous Close:=$28.72
Updating Price:=$28.53
Average Daily Volume:=318,300
Dividend(Yield):=1.00 (N/A)
Daily Range:=$28.26 - $28.68
Updating Change:=-0.19 (-0.66%)
52-Week Range:=$20.19 - $32.00

(cnbka)
P/E Ratio:=10.20
Open:=$27.89
Market Cap:=$154.14M
Volume:=3,495
Previous Close:=$27.84
Updating Price:=$27.82
Average Daily Volume:=5,600
Dividend(Yield):=0.48 (2.40%)
Daily Range:=$27.82 - $28.20
Updating Change:=-0.02 (-0.07%)
52-Week Range:=$19.40 - $28.38

(cnc)
P/E Ratio:=19.10
Open:=$35.11
Market Cap:=$1.74B
Volume:=271,795
Previous Close:=$35.27
Updating Price:=$34.84
Average Daily Volume:=520,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$34.68 - $35.35
Updating Change:=-0.43 (-1.22%)
52-Week Range:=$20.00 - $39.35

(cnk)
P/E Ratio:=16.60
Open:=$19.66
Market Cap:=$2.17B
Volume:=1,213,743
Previous Close:=$19.72
Updating Price:=$19.05
Average Daily Volume:=1,198,400
Dividend(Yield):=0.84 (4.80%)
Daily Range:=$18.94 - $19.68
Updating Change:=-0.67 (-3.40%)
52-Week Range:=$13.29 - $22.09

(cnsl)
P/E Ratio:=17.10
Open:=$19.01
Market Cap:=$558.70M
Volume:=278,564
Previous Close:=$19.12
Updating Price:=$18.66
Average Daily Volume:=160,600
Dividend(Yield):=1.55 (9.10%)
Daily Range:=$18.46 - $19.01
Updating Change:=-0.46 (-2.41%)
52-Week Range:=$16.50 - $20.02

(cog)
P/E Ratio:=82.40
Open:=$67.87
Market Cap:=$7.16B
Volume:=1,851,485
Previous Close:=$68.43
Updating Price:=$68.58
Average Daily Volume:=1,846,500
Dividend(Yield):=0.12 (0.30%)
Daily Range:=$67.00 - $68.67
Updating Change:=0.15 (+0.22%)
52-Week Range:=$26.62 - $69.78

(colb)
P/E Ratio:=26.70
Open:=$17.54
Market Cap:=$680.69M
Volume:=135,666
Previous Close:=$17.59
Updating Price:=$17.24
Average Daily Volume:=219,900
Dividend(Yield):=0.20 (0.20%)
Daily Range:=$17.16 - $17.60
Updating Change:=-0.35 (-1.99%)
52-Week Range:=$15.91 - $22.14

(comv)
P/E Ratio:=0.00
Open:=$3.15
Market Cap:=$80.02M
Volume:=132,092
Previous Close:=$3.22
Updating Price:=$3.16
Average Daily Volume:=335,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.11 - $3.20
Updating Change:=-0.06 (-1.86%)
52-Week Range:=$2.50 - $10.43

(coo)
P/E Ratio:=22.50
Open:=$80.40
Market Cap:=$3.76B
Volume:=317,573
Previous Close:=$80.58
Updating Price:=$80.03
Average Daily Volume:=426,500
Dividend(Yield):=0.06 (0.20%)
Daily Range:=$78.88 - $80.60
Updating Change:=-0.55 (-0.68%)
52-Week Range:=$37.43 - $82.24

(cost)
P/E Ratio:=25.00
Open:=$79.53
Market Cap:=$34.64B
Volume:=1,475,685
Previous Close:=$79.86
Updating Price:=$79.11
Average Daily Volume:=2,326,800
Dividend(Yield):=0.96 (1.20%)
Daily Range:=$78.81 - $79.81
Updating Change:=-0.75 (-0.95%)
52-Week Range:=$53.49 - $83.95

(cov)
P/E Ratio:=15.50
Open:=$51.82
Market Cap:=$25.56B
Volume:=1,881,361
Previous Close:=$52.14
Updating Price:=$51.57
Average Daily Volume:=3,284,700
Dividend(Yield):=0.80 (1.40%)
Daily Range:=$51.14 - $51.91
Updating Change:=-0.57 (-1.09%)
52-Week Range:=$35.12 - $57.65

(cown)
P/E Ratio:=0.00
Open:=$4.00
Market Cap:=$292.08M
Volume:=357,329
Previous Close:=$4.00
Updating Price:=$3.86
Average Daily Volume:=536,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.83 - $4.00
Updating Change:=-0.14 (-3.50%)
52-Week Range:=$2.99 - $5.04

(cpa)
P/E Ratio:=7.30
Open:=$68.63
Market Cap:=$2.94B
Volume:=196,257
Previous Close:=$68.88
Updating Price:=$66.92
Average Daily Volume:=235,000
Dividend(Yield):=1.64 (0.70%)
Daily Range:=$66.21 - $68.98
Updating Change:=-1.96 (-2.85%)
52-Week Range:=$44.94 - $70.56

(cpe)
P/E Ratio:=27.10
Open:=$7.02
Market Cap:=$269.10M
Volume:=376,483
Previous Close:=$7.04
Updating Price:=$6.88
Average Daily Volume:=544,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.80 - $7.04
Updating Change:=-0.16 (-2.27%)
52-Week Range:=$3.54 - $9.36

(cpn)
P/E Ratio:=0.00
Open:=$16.41
Market Cap:=$7.22B
Volume:=2,228,249
Previous Close:=$16.49
Updating Price:=$16.20
Average Daily Volume:=2,209,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.04 - $16.44
Updating Change:=-0.29 (-1.76%)
52-Week Range:=$11.88 - $17.10

(cprt)
P/E Ratio:=22.30
Open:=$45.33
Market Cap:=$3.10B
Volume:=205,371
Previous Close:=$45.53
Updating Price:=$45.05
Average Daily Volume:=394,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$44.89 - $45.49
Updating Change:=-0.48 (-1.05%)
52-Week Range:=$31.28 - $47.97

(cpst)
P/E Ratio:=0.00
Open:=$1.54
Market Cap:=$388.97M
Volume:=1,853,608
Previous Close:=$1.54
Updating Price:=$1.50
Average Daily Volume:=3,382,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.48 - $1.54
Updating Change:=-0.04 (-2.60%)
52-Week Range:=$0.62 - $2.14

(cpy)
P/E Ratio:=14.80
Open:=$12.69
Market Cap:=$84.54M
Volume:=164,346
Previous Close:=$12.71
Updating Price:=$12.01
Average Daily Volume:=99,900
Dividend(Yield):=1.00 (4.90%)
Daily Range:=$11.62 - $12.69
Updating Change:=-0.70 (-5.51%)
52-Week Range:=$11.76 - $31.00

(cr)
P/E Ratio:=16.90
Open:=$47.92
Market Cap:=$2.76B
Volume:=193,489
Previous Close:=$48.20
Updating Price:=$47.29
Average Daily Volume:=286,700
Dividend(Yield):=0.92 (2.50%)
Daily Range:=$46.97 - $47.96
Updating Change:=-0.91 (-1.89%)
52-Week Range:=$29.97 - $51.49

(cra)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$660.74M
Volume:=0
Previous Close:=$8.04
Updating Price:=$8.04
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.03 - $8.06
Updating Change:=0.00 (0%)
52-Week Range:=$5.35 - $8.42

(crai)
P/E Ratio:=150.70
Open:=$27.19
Market Cap:=$289.40M
Volume:=18,903
Previous Close:=$27.13
Updating Price:=$26.68
Average Daily Volume:=38,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.55 - $27.19
Updating Change:=-0.45 (-1.66%)
52-Week Range:=$14.98 - $29.80

(crbc)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(crdn)
P/E Ratio:=17.90
Open:=$33.96
Market Cap:=$860.56M
Volume:=235,619
Previous Close:=$33.99
Updating Price:=$34.57
Average Daily Volume:=274,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.30 - $34.62
Updating Change:=0.58 (+1.71%)
52-Week Range:=$19.82 - $53.56

(cree)
P/E Ratio:=19.10
Open:=$30.88
Market Cap:=$3.31B
Volume:=3,413,126
Previous Close:=$31.11
Updating Price:=$30.23
Average Daily Volume:=3,667,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.17 - $31.18
Updating Change:=-0.88 (-2.83%)
52-Week Range:=$30.34 - $76.14

(crmt)
P/E Ratio:=14.40
Open:=$36.34
Market Cap:=$367.81M
Volume:=36,355
Previous Close:=$36.55
Updating Price:=$36.00
Average Daily Volume:=59,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$35.91 - $36.83
Updating Change:=-0.55 (-1.50%)
52-Week Range:=$20.40 - $36.76

(crn)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(crrc)
P/E Ratio:=0.00
Open:=$11.30
Market Cap:=$133.93M
Volume:=36,433
Previous Close:=$11.35
Updating Price:=$11.07
Average Daily Volume:=44,000
Dividend(Yield):=0.84 (6.10%)
Daily Range:=$10.90 - $11.31
Updating Change:=-0.28 (-2.47%)
52-Week Range:=$10.41 - $16.89

(crs)
P/E Ratio:=48.50
Open:=$55.25
Market Cap:=$2.44B
Volume:=400,793
Previous Close:=$55.79
Updating Price:=$55.46
Average Daily Volume:=557,100
Dividend(Yield):=0.72 (2.50%)
Daily Range:=$55.03 - $55.97
Updating Change:=-0.33 (-0.59%)
52-Week Range:=$30.17 - $59.04

(csco)
P/E Ratio:=12.20
Open:=$15.49
Market Cap:=$84.59B
Volume:=39,821,797
Previous Close:=$15.59
Updating Price:=$15.38
Average Daily Volume:=72,831,400
Dividend(Yield):=0.24 (N/A)
Daily Range:=$15.27 - $15.54
Updating Change:=-0.21 (-1.35%)
52-Week Range:=$14.78 - $26.00

(csgp)
P/E Ratio:=78.70
Open:=$56.49
Market Cap:=$1.16B
Volume:=61,133
Previous Close:=$56.65
Updating Price:=$55.60
Average Daily Volume:=230,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$55.19 - $56.49
Updating Change:=-1.05 (-1.85%)
52-Week Range:=$38.83 - $73.43

(cstr)
P/E Ratio:=36.30
Open:=$58.80
Market Cap:=$1.81B
Volume:=727,955
Previous Close:=$58.80
Updating Price:=$57.63
Average Daily Volume:=1,000,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$56.83 - $58.91
Updating Change:=-1.17 (-1.99%)
52-Week Range:=$37.80 - $67.56

(csu)
P/E Ratio:=48.80
Open:=$8.71
Market Cap:=$248.18M
Volume:=96,519
Previous Close:=$8.79
Updating Price:=$9.01
Average Daily Volume:=120,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.63 - $9.07
Updating Change:=0.22 (+2.50%)
52-Week Range:=$4.78 - $10.91

(cswc)
P/E Ratio:=0.00
Open:=$97.33
Market Cap:=$363.74M
Volume:=10,494
Previous Close:=$97.26
Updating Price:=$96.92
Average Daily Volume:=9,200
Dividend(Yield):=0.80 (1.00%)
Daily Range:=$96.92 - $98.67
Updating Change:=-0.34 (-0.35%)
52-Week Range:=$85.46 - $112.37

(ctas)
P/E Ratio:=20.00
Open:=$30.98
Market Cap:=$4.42B
Volume:=1,353,272
Previous Close:=$31.06
Updating Price:=$30.44
Average Daily Volume:=1,245,400
Dividend(Yield):=0.49 (1.90%)
Daily Range:=$30.35 - $30.99
Updating Change:=-0.62 (-2.00%)
52-Week Range:=$24.99 - $34.44

(ctgx)
P/E Ratio:=22.60
Open:=$13.11
Market Cap:=$244.03M
Volume:=34,106
Previous Close:=$13.10
Updating Price:=$13.22
Average Daily Volume:=56,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.07 - $13.48
Updating Change:=0.12 (+0.92%)
52-Week Range:=$6.23 - $15.00

(ctl)
P/E Ratio:=12.90
Open:=$38.30
Market Cap:=$22.72B
Volume:=7,464,810
Previous Close:=$38.42
Updating Price:=$37.83
Average Daily Volume:=4,920,200
Dividend(Yield):=2.90 (8.10%)
Daily Range:=$37.43 - $38.34
Updating Change:=-0.59 (-1.54%)
52-Week Range:=$34.48 - $46.87

(ctrp)
P/E Ratio:=24.00
Open:=$43.92
Market Cap:=$5.94B
Volume:=3,472,773
Previous Close:=$44.06
Updating Price:=$43.60
Average Daily Volume:=1,860,500
Dividend(Yield):=0.22 (0.60%)
Daily Range:=$43.28 - $44.27
Updating Change:=-0.46 (-1.04%)
52-Week Range:=$36.00 - $53.16

(ctsh)
P/E Ratio:=29.00
Open:=$73.70
Market Cap:=$22.02B
Volume:=1,580,377
Previous Close:=$74.06
Updating Price:=$72.36
Average Daily Volume:=2,931,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$71.98 - $73.71
Updating Change:=-1.70 (-2.30%)
52-Week Range:=$52.48 - $83.48

(ctxs)
P/E Ratio:=48.10
Open:=$75.99
Market Cap:=$14.13B
Volume:=1,353,250
Previous Close:=$76.47
Updating Price:=$75.18
Average Daily Volume:=2,161,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$74.23 - $76.47
Updating Change:=-1.29 (-1.69%)
52-Week Range:=$44.99 - $88.49

(cvo)
P/E Ratio:=0.00
Open:=$6.17
Market Cap:=$384.26M
Volume:=148,771
Previous Close:=$6.19
Updating Price:=$6.12
Average Daily Volume:=293,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.09 - $6.21
Updating Change:=-0.07 (-1.13%)
52-Week Range:=$4.80 - $6.95

(cvx)
P/E Ratio:=10.30
Open:=$105.58
Market Cap:=$213.13B
Volume:=5,977,164
Previous Close:=$106.19
Updating Price:=$106.02
Average Daily Volume:=7,630,800
Dividend(Yield):=3.12 (3.70%)
Daily Range:=$105.11 - $106.50
Updating Change:=-0.17 (-0.16%)
52-Week Range:=$70.96 - $109.94

(cxs)
P/E Ratio:=14.20
Open:=$11.22
Market Cap:=$850.48M
Volume:=380,243
Previous Close:=$11.19
Updating Price:=$11.10
Average Daily Volume:=772,200
Dividend(Yield):=1.00 (N/A)
Daily Range:=$11.01 - $11.23
Updating Change:=-0.09 (-0.80%)
52-Week Range:=$10.19 - $13.51

(cyh)
P/E Ratio:=8.80
Open:=$25.31
Market Cap:=$2.38B
Volume:=2,323,953
Previous Close:=$25.49
Updating Price:=$25.07
Average Daily Volume:=2,552,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.41 - $25.42
Updating Change:=-0.42 (-1.65%)
52-Week Range:=$22.33 - $42.50

(cyn)
P/E Ratio:=18.10
Open:=$52.47
Market Cap:=$2.77B
Volume:=184,460
Previous Close:=$52.68
Updating Price:=$52.14
Average Daily Volume:=281,000
Dividend(Yield):=0.80 (0.80%)
Daily Range:=$51.81 - $52.56
Updating Change:=-0.54 (-1.03%)
52-Week Range:=$47.19 - $63.71

(cypb)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(cytk)
P/E Ratio:=0.00
Open:=$1.30
Market Cap:=$92.44M
Volume:=250,556
Previous Close:=$1.30
Updating Price:=$1.28
Average Daily Volume:=588,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.25 - $1.30
Updating Change:=-0.02 (-1.54%)
52-Week Range:=$1.12 - $2.96

(cytr)
P/E Ratio:=0.00
Open:=$0.72
Market Cap:=$77.55M
Volume:=203,898
Previous Close:=$0.73
Updating Price:=$0.71
Average Daily Volume:=855,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$0.70 - $0.74
Updating Change:=-0.02 (-2.83%)
52-Week Range:=$0.66 - $1.11

(dakt)
P/E Ratio:=31.00
Open:=$10.48
Market Cap:=$430.76M
Volume:=116,302
Previous Close:=$10.54
Updating Price:=$10.34
Average Daily Volume:=197,800
Dividend(Yield):=0.11 (1.20%)
Daily Range:=$10.04 - $10.48
Updating Change:=-0.20 (-1.90%)
52-Week Range:=$7.30 - $17.30

(dal)
P/E Ratio:=13.60
Open:=$8.28
Market Cap:=$6.81B
Volume:=24,682,262
Previous Close:=$8.41
Updating Price:=$8.06
Average Daily Volume:=15,212,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.90 - $8.39
Updating Change:=-0.35 (-4.16%)
52-Week Range:=$8.31 - $14.54

(dar)
P/E Ratio:=20.90
Open:=$17.22
Market Cap:=$2.00B
Volume:=1,293,439
Previous Close:=$17.33
Updating Price:=$17.09
Average Daily Volume:=1,411,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.89 - $17.27
Updating Change:=-0.24 (-1.38%)
52-Week Range:=$7.21 - $19.62

(dbd)
P/E Ratio:=0.00
Open:=$31.16
Market Cap:=$2.01B
Volume:=249,743
Previous Close:=$31.29
Updating Price:=$30.86
Average Daily Volume:=407,100
Dividend(Yield):=1.12 (3.80%)
Daily Range:=$30.52 - $31.27
Updating Change:=-0.43 (-1.37%)
52-Week Range:=$25.00 - $37.12

(dbtk)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(dd)
P/E Ratio:=15.20
Open:=$53.78
Market Cap:=$49.65B
Volume:=3,899,225
Previous Close:=$54.09
Updating Price:=$53.46
Average Daily Volume:=5,889,200
Dividend(Yield):=1.64 (4.90%)
Daily Range:=$53.03 - $53.85
Updating Change:=-0.63 (-1.16%)
52-Week Range:=$35.61 - $57.00

(ddic)
P/E Ratio:=9.20
Open:=$9.54
Market Cap:=$193.09M
Volume:=52,281
Previous Close:=$9.61
Updating Price:=$9.52
Average Daily Volume:=133,700
Dividend(Yield):=0.40 (N/A)
Daily Range:=$9.50 - $9.70
Updating Change:=-0.09 (-0.94%)
52-Week Range:=$7.62 - $12.35

(ddmx)
P/E Ratio:=27.00
Open:=$0.00
Market Cap:=$243.80M
Volume:=0
Previous Close:=$24.98
Updating Price:=$24.99
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.96 - $25.00
Updating Change:=0.00 (0%)
52-Week Range:=$12.05 - $25.40

(de)
P/E Ratio:=14.00
Open:=$81.22
Market Cap:=$33.49B
Volume:=6,196,332
Previous Close:=$81.69
Updating Price:=$79.80
Average Daily Volume:=5,053,500
Dividend(Yield):=1.64 (2.20%)
Daily Range:=$79.20 - $81.49
Updating Change:=-1.89 (-2.31%)
52-Week Range:=$58.94 - $99.80

(deck)
P/E Ratio:=22.90
Open:=$92.99
Market Cap:=$3.57B
Volume:=638,025
Previous Close:=$93.08
Updating Price:=$92.36
Average Daily Volume:=1,059,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$91.88 - $93.94
Updating Change:=-0.72 (-0.77%)
52-Week Range:=$42.92 - $97.00

(dei)
P/E Ratio:=0.00
Open:=$19.47
Market Cap:=$2.42B
Volume:=1,009,304
Previous Close:=$19.58
Updating Price:=$19.45
Average Daily Volume:=1,442,400
Dividend(Yield):=0.52 (2.80%)
Daily Range:=$19.25 - $19.50
Updating Change:=-0.13 (-0.66%)
52-Week Range:=$13.84 - $21.08

(dell)
P/E Ratio:=10.20
Open:=$16.83
Market Cap:=$31.69B
Volume:=19,118,061
Previous Close:=$16.97
Updating Price:=$16.79
Average Daily Volume:=25,513,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.67 - $16.99
Updating Change:=-0.18 (-1.06%)
52-Week Range:=$11.34 - $17.22

(dest)
P/E Ratio:=10.40
Open:=$19.11
Market Cap:=$251.88M
Volume:=29,533
Previous Close:=$19.15
Updating Price:=$19.06
Average Daily Volume:=109,800
Dividend(Yield):=0.70 (N/A)
Daily Range:=$18.96 - $19.17
Updating Change:=-0.09 (-0.47%)
52-Week Range:=$12.63 - $25.28

(dfz)
P/E Ratio:=19.20
Open:=$11.44
Market Cap:=$125.70M
Volume:=13,625
Previous Close:=$11.54
Updating Price:=$11.38
Average Daily Volume:=32,100
Dividend(Yield):=0.28 (N/A)
Daily Range:=$11.20 - $11.46
Updating Change:=-0.16 (-1.39%)
52-Week Range:=$9.48 - $13.35

(dgi)
P/E Ratio:=601.30
Open:=$24.37
Market Cap:=$1.11B
Volume:=374,748
Previous Close:=$24.05
Updating Price:=$24.13
Average Daily Volume:=298,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.60 - $24.87
Updating Change:=0.08 (+0.33%)
52-Week Range:=$23.31 - $33.16

(dhil)
P/E Ratio:=17.60
Open:=$83.88
Market Cap:=$243.17M
Volume:=6,532
Previous Close:=$84.00
Updating Price:=$83.80
Average Daily Volume:=9,700
Dividend(Yield):=10.00 (14.00%)
Daily Range:=$81.75 - $84.00
Updating Change:=-0.20 (-0.24%)
52-Week Range:=$50.52 - $86.15

(dhr)
P/E Ratio:=18.70
Open:=$52.35
Market Cap:=$34.85B
Volume:=3,568,802
Previous Close:=$52.62
Updating Price:=$52.48
Average Daily Volume:=3,676,100
Dividend(Yield):=0.08 (0.20%)
Daily Range:=$52.04 - $52.65
Updating Change:=-0.14 (-0.27%)
52-Week Range:=$35.24 - $56.09

(dis)
P/E Ratio:=17.30
Open:=$39.12
Market Cap:=$73.15B
Volume:=9,301,785
Previous Close:=$39.27
Updating Price:=$38.70
Average Daily Volume:=10,175,400
Dividend(Yield):=0.40 (1.10%)
Daily Range:=$38.46 - $39.12
Updating Change:=-0.57 (-1.45%)
52-Week Range:=$31.55 - $44.34

(dk)
P/E Ratio:=0.00
Open:=$16.58
Market Cap:=$937.69M
Volume:=234,943
Previous Close:=$16.76
Updating Price:=$16.23
Average Daily Volume:=289,100
Dividend(Yield):=0.15 (2.10%)
Daily Range:=$15.78 - $16.58
Updating Change:=-0.53 (-3.16%)
52-Week Range:=$6.22 - $16.90

(dlb)
P/E Ratio:=16.20
Open:=$42.04
Market Cap:=$4.65B
Volume:=606,675
Previous Close:=$42.23
Updating Price:=$41.63
Average Daily Volume:=762,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$41.38 - $42.24
Updating Change:=-0.60 (-1.42%)
52-Week Range:=$40.36 - $70.14

(dllr)
P/E Ratio:=19.40
Open:=$21.75
Market Cap:=$928.20M
Volume:=378,575
Previous Close:=$21.84
Updating Price:=$21.36
Average Daily Volume:=395,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.86 - $21.94
Updating Change:=-0.48 (-2.20%)
52-Week Range:=$9.93 - $23.50

(dltr)
P/E Ratio:=20.00
Open:=$67.97
Market Cap:=$8.26B
Volume:=1,139,900
Previous Close:=$68.83
Updating Price:=$67.55
Average Daily Volume:=1,119,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$67.40 - $68.14
Updating Change:=-1.28 (-1.86%)
52-Week Range:=$40.60 - $70.54

(dm)
P/E Ratio:=9.50
Open:=$8.69
Market Cap:=$267.25M
Volume:=111,892
Previous Close:=$8.70
Updating Price:=$8.80
Average Daily Volume:=170,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.68 - $8.88
Updating Change:=0.10 (+1.15%)
52-Week Range:=$8.19 - $15.00

(dmrc)
P/E Ratio:=275.90
Open:=$38.60
Market Cap:=$267.35M
Volume:=41,686
Previous Close:=$38.62
Updating Price:=$38.39
Average Daily Volume:=38,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.08 - $38.60
Updating Change:=-0.23 (-0.60%)
52-Week Range:=$18.07 - $39.44

(dnbk)
P/E Ratio:=25.30
Open:=$0.00
Market Cap:=$450.35M
Volume:=0
Previous Close:=$21.77
Updating Price:=$21.77
Average Daily Volume:=0
Dividend(Yield):=0.16 (0.60%)
Daily Range:=$21.53 - $22.00
Updating Change:=0.00 (0%)
52-Week Range:=$14.19 - $22.63

(dndn)
P/E Ratio:=0.00
Open:=$38.43
Market Cap:=$5.57B
Volume:=1,976,493
Previous Close:=$38.80
Updating Price:=$38.22
Average Daily Volume:=2,838,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$37.43 - $38.76
Updating Change:=-0.58 (-1.49%)
52-Week Range:=$30.15 - $43.96

(dnr)
P/E Ratio:=51.30
Open:=$19.50
Market Cap:=$7.72B
Volume:=3,224,398
Previous Close:=$19.51
Updating Price:=$19.20
Average Daily Volume:=4,801,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.85 - $19.53
Updating Change:=-0.31 (-1.59%)
52-Week Range:=$14.20 - $26.03

(drc)
P/E Ratio:=35.80
Open:=$54.56
Market Cap:=$4.12B
Volume:=574,286
Previous Close:=$54.71
Updating Price:=$53.63
Average Daily Volume:=1,252,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$53.53 - $54.77
Updating Change:=-1.08 (-1.97%)
52-Week Range:=$30.59 - $56.19

(dri)
P/E Ratio:=15.50
Open:=$52.37
Market Cap:=$7.17B
Volume:=1,255,971
Previous Close:=$52.60
Updating Price:=$52.52
Average Daily Volume:=1,881,200
Dividend(Yield):=1.72 (2.60%)
Daily Range:=$52.18 - $52.98
Updating Change:=-0.08 (-0.15%)
52-Week Range:=$39.25 - $53.74

(driv)
P/E Ratio:=82.10
Open:=$32.78
Market Cap:=$1.26B
Volume:=374,759
Previous Close:=$32.83
Updating Price:=$31.74
Average Daily Volume:=436,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.48 - $32.86
Updating Change:=-1.09 (-3.32%)
52-Week Range:=$24.84 - $39.85

(drl)
P/E Ratio:=0.00
Open:=$1.99
Market Cap:=$246.95M
Volume:=853,746
Previous Close:=$1.99
Updating Price:=$1.94
Average Daily Volume:=1,682,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.90 - $2.02
Updating Change:=-0.05 (-2.51%)
52-Week Range:=$1.03 - $2.74

(dtsi)
P/E Ratio:=38.20
Open:=$38.00
Market Cap:=$649.94M
Volume:=41,620
Previous Close:=$38.23
Updating Price:=$37.35
Average Daily Volume:=115,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$37.07 - $38.52
Updating Change:=-0.88 (-2.30%)
52-Week Range:=$32.50 - $50.57

(dtv)
P/E Ratio:=19.10
Open:=$51.78
Market Cap:=$39.68B
Volume:=4,162,656
Previous Close:=$52.15
Updating Price:=$51.67
Average Daily Volume:=5,456,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$51.25 - $52.00
Updating Change:=-0.47 (-0.91%)
52-Week Range:=$34.84 - $53.40

(dva)
P/E Ratio:=22.50
Open:=$86.96
Market Cap:=$8.20B
Volume:=635,720
Previous Close:=$87.10
Updating Price:=$85.85
Average Daily Volume:=833,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$85.34 - $87.17
Updating Change:=-1.25 (-1.44%)
52-Week Range:=$56.58 - $89.76

(dvn)
P/E Ratio:=9.30
Open:=$80.33
Market Cap:=$33.83B
Volume:=2,682,645
Previous Close:=$80.46
Updating Price:=$79.97
Average Daily Volume:=2,971,200
Dividend(Yield):=0.68 (0.90%)
Daily Range:=$78.94 - $80.62
Updating Change:=-0.49 (-0.61%)
52-Week Range:=$59.07 - $93.56

(dvox)
P/E Ratio:=181.00
Open:=$7.20
Market Cap:=$67.00M
Volume:=57,418
Previous Close:=$7.24
Updating Price:=$7.14
Average Daily Volume:=96,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.08 - $7.25
Updating Change:=-0.10 (-1.38%)
52-Week Range:=$3.80 - $16.19

(dw)
P/E Ratio:=17.40
Open:=$23.29
Market Cap:=$503.84M
Volume:=109,778
Previous Close:=$23.50
Updating Price:=$22.83
Average Daily Volume:=85,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.69 - $23.49
Updating Change:=-0.67 (-2.85%)
52-Week Range:=$18.44 - $26.78

(dwa)
P/E Ratio:=11.40
Open:=$20.72
Market Cap:=$1.67B
Volume:=1,064,108
Previous Close:=$20.83
Updating Price:=$19.99
Average Daily Volume:=1,342,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.98 - $20.98
Updating Change:=-0.84 (-4.03%)
52-Week Range:=$19.76 - $37.74

(dxpe)
P/E Ratio:=18.20
Open:=$26.82
Market Cap:=$372.38M
Volume:=40,455
Previous Close:=$27.00
Updating Price:=$26.40
Average Daily Volume:=70,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.13 - $26.98
Updating Change:=-0.60 (-2.22%)
52-Week Range:=$16.57 - $27.00

(dy)
P/E Ratio:=86.20
Open:=$17.15
Market Cap:=$579.80M
Volume:=235,267
Previous Close:=$17.24
Updating Price:=$17.03
Average Daily Volume:=308,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.78 - $17.21
Updating Change:=-0.21 (-1.22%)
52-Week Range:=$7.30 - $18.23

(dyn)
P/E Ratio:=0.00
Open:=$6.14
Market Cap:=$731.59M
Volume:=3,177,342
Previous Close:=$6.15
Updating Price:=$5.99
Average Daily Volume:=1,978,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.99 - $6.14
Updating Change:=-0.16 (-2.60%)
52-Week Range:=$2.76 - $6.92

(ebay)
P/E Ratio:=23.10
Open:=$32.81
Market Cap:=$42.39B
Volume:=9,773,420
Previous Close:=$32.81
Updating Price:=$32.66
Average Daily Volume:=12,241,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.35 - $33.24
Updating Change:=-0.15 (-0.46%)
52-Week Range:=$19.92 - $35.35

(ebsb)
P/E Ratio:=21.90
Open:=$13.78
Market Cap:=$306.38M
Volume:=7,548
Previous Close:=$13.77
Updating Price:=$13.67
Average Daily Volume:=21,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.67 - $13.78
Updating Change:=-0.10 (-0.73%)
52-Week Range:=$9.85 - $14.30

(ecpg)
P/E Ratio:=13.30
Open:=$27.21
Market Cap:=$639.52M
Volume:=185,416
Previous Close:=$27.48
Updating Price:=$26.45
Average Daily Volume:=177,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.11 - $27.41
Updating Change:=-1.03 (-3.75%)
52-Week Range:=$16.70 - $33.16

(edr)
P/E Ratio:=0.00
Open:=$8.99
Market Cap:=$646.42M
Volume:=230,429
Previous Close:=$9.03
Updating Price:=$8.95
Average Daily Volume:=575,000
Dividend(Yield):=0.28 (3.60%)
Daily Range:=$8.84 - $9.01
Updating Change:=-0.08 (-0.89%)
52-Week Range:=$5.87 - $9.21

(eeft)
P/E Ratio:=0.00
Open:=$15.62
Market Cap:=$789.10M
Volume:=235,599
Previous Close:=$15.70
Updating Price:=$15.41
Average Daily Volume:=237,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.36 - $15.70
Updating Change:=-0.29 (-1.85%)
52-Week Range:=$13.63 - $20.25

(egn)
P/E Ratio:=16.00
Open:=$59.47
Market Cap:=$4.26B
Volume:=790,732
Previous Close:=$59.55
Updating Price:=$59.15
Average Daily Volume:=529,700
Dividend(Yield):=0.54 (1.20%)
Daily Range:=$58.17 - $59.47
Updating Change:=-0.40 (-0.67%)
52-Week Range:=$42.09 - $65.44

(egov)
P/E Ratio:=42.70
Open:=$13.18
Market Cap:=$833.54M
Volume:=178,786
Previous Close:=$13.25
Updating Price:=$13.03
Average Daily Volume:=274,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.86 - $13.19
Updating Change:=-0.22 (-1.66%)
52-Week Range:=$6.34 - $13.80

(egy)
P/E Ratio:=9.00
Open:=$6.68
Market Cap:=$375.74M
Volume:=378,388
Previous Close:=$6.68
Updating Price:=$6.59
Average Daily Volume:=574,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.47 - $6.73
Updating Change:=-0.09 (-1.35%)
52-Week Range:=$5.07 - $8.40

(ek)
P/E Ratio:=0.00
Open:=$2.73
Market Cap:=$677.98M
Volume:=21,511,011
Previous Close:=$2.74
Updating Price:=$2.52
Average Daily Volume:=10,753,100
Dividend(Yield):=0.50 (16.40%)
Daily Range:=$2.50 - $2.77
Updating Change:=-0.22 (-8.03%)
52-Week Range:=$2.70 - $5.95

(elos)
P/E Ratio:=0.00
Open:=$11.34
Market Cap:=$408.47M
Volume:=370,495
Previous Close:=$11.37
Updating Price:=$11.78
Average Daily Volume:=352,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.02 - $11.83
Updating Change:=0.41 (+3.61%)
52-Week Range:=$7.60 - $14.92

(els)
P/E Ratio:=48.00
Open:=$65.71
Market Cap:=$2.04B
Volume:=235,570
Previous Close:=$65.81
Updating Price:=$65.52
Average Daily Volume:=335,000
Dividend(Yield):=1.50 (2.50%)
Daily Range:=$64.75 - $65.74
Updating Change:=-0.29 (-0.44%)
52-Week Range:=$47.80 - $67.69

(endp)
P/E Ratio:=18.80
Open:=$40.15
Market Cap:=$4.61B
Volume:=1,281,234
Previous Close:=$40.27
Updating Price:=$39.58
Average Daily Volume:=1,563,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.23 - $40.20
Updating Change:=-0.69 (-1.73%)
52-Week Range:=$22.66 - $44.53

(enh)
P/E Ratio:=12.50
Open:=$41.02
Market Cap:=$1.65B
Volume:=665,303
Previous Close:=$41.02
Updating Price:=$40.77
Average Daily Volume:=528,100
Dividend(Yield):=1.20 (2.80%)
Daily Range:=$40.64 - $41.03
Updating Change:=-0.25 (-0.61%)
52-Week Range:=$35.62 - $50.65

(enoc)
P/E Ratio:=121.90
Open:=$16.96
Market Cap:=$434.18M
Volume:=151,387
Previous Close:=$17.07
Updating Price:=$16.45
Average Daily Volume:=350,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.42 - $17.00
Updating Change:=-0.62 (-3.63%)
52-Week Range:=$15.30 - $36.75

(ens)
P/E Ratio:=15.90
Open:=$35.97
Market Cap:=$1.76B
Volume:=306,243
Previous Close:=$36.08
Updating Price:=$35.12
Average Daily Volume:=348,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$34.91 - $36.21
Updating Change:=-0.96 (-2.66%)
52-Week Range:=$21.55 - $40.32

(ep)
P/E Ratio:=34.70
Open:=$20.08
Market Cap:=$15.47B
Volume:=9,074,963
Previous Close:=$20.13
Updating Price:=$20.12
Average Daily Volume:=11,651,200
Dividend(Yield):=0.04 (0.40%)
Daily Range:=$19.80 - $20.21
Updating Change:=-0.01 (-0.05%)
52-Week Range:=$10.97 - $21.54

(epax)
P/E Ratio:=27.50
Open:=$8.79
Market Cap:=$155.23M
Volume:=23,173
Previous Close:=$8.81
Updating Price:=$8.77
Average Daily Volume:=73,200
Dividend(Yield):=0.24 (2.00%)
Daily Range:=$8.66 - $8.86
Updating Change:=-0.04 (-0.45%)
52-Week Range:=$8.55 - $12.29

(epic)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$801.92M
Volume:=0
Previous Close:=$12.50
Updating Price:=$12.50
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.49 - $12.50
Updating Change:=0.00 (0%)
52-Week Range:=$6.36 - $12.72

(epl)
P/E Ratio:=0.00
Open:=$16.33
Market Cap:=$667.19M
Volume:=318,560
Previous Close:=$16.32
Updating Price:=$16.60
Average Daily Volume:=322,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.06 - $16.91
Updating Change:=0.28 (+1.72%)
52-Week Range:=$9.61 - $18.56

(epm)
P/E Ratio:=0.00
Open:=$7.39
Market Cap:=$204.45M
Volume:=51,449
Previous Close:=$7.41
Updating Price:=$7.42
Average Daily Volume:=73,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.35 - $7.50
Updating Change:=0.01 (+0.13%)
52-Week Range:=$4.10 - $8.80

(eqy)
P/E Ratio:=27.00
Open:=$19.41
Market Cap:=$2.08B
Volume:=507,180
Previous Close:=$19.45
Updating Price:=$19.18
Average Daily Volume:=664,800
Dividend(Yield):=0.88 (5.20%)
Daily Range:=$18.92 - $19.46
Updating Change:=-0.27 (-1.39%)
52-Week Range:=$15.41 - $20.09

(erie)
P/E Ratio:=26.30
Open:=$73.55
Market Cap:=$3.62B
Volume:=56,320
Previous Close:=$73.79
Updating Price:=$73.31
Average Daily Volume:=59,300
Dividend(Yield):=2.06 (5.00%)
Daily Range:=$73.10 - $74.04
Updating Change:=-0.48 (-0.65%)
52-Week Range:=$46.91 - $75.25

(erts)
P/E Ratio:=0.00
Open:=$23.55
Market Cap:=$7.84B
Volume:=5,013,941
Previous Close:=$23.60
Updating Price:=$23.58
Average Daily Volume:=5,624,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.31 - $23.66
Updating Change:=-0.02 (-0.09%)
52-Week Range:=$14.60 - $25.05

(ese)
P/E Ratio:=15.70
Open:=$36.36
Market Cap:=$962.32M
Volume:=71,147
Previous Close:=$36.47
Updating Price:=$36.17
Average Daily Volume:=117,900
Dividend(Yield):=0.32 (1.00%)
Daily Range:=$36.01 - $36.64
Updating Change:=-0.30 (-0.82%)
52-Week Range:=$24.74 - $43.15

(esgr)
P/E Ratio:=9.20
Open:=$108.12
Market Cap:=$1.47B
Volume:=15,190
Previous Close:=$108.15
Updating Price:=$107.06
Average Daily Volume:=32,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$106.11 - $109.30
Updating Change:=-1.09 (-1.01%)
52-Week Range:=$67.04 - $114.56

(esl)
P/E Ratio:=13.70
Open:=$77.98
Market Cap:=$2.37B
Volume:=208,824
Previous Close:=$78.17
Updating Price:=$77.45
Average Daily Volume:=280,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$76.42 - $78.25
Updating Change:=-0.72 (-0.92%)
52-Week Range:=$43.58 - $82.28

(esrx)
P/E Ratio:=22.50
Open:=$51.71
Market Cap:=$27.31B
Volume:=4,111,273
Previous Close:=$51.96
Updating Price:=$51.59
Average Daily Volume:=4,973,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$51.34 - $52.05
Updating Change:=-0.37 (-0.71%)
52-Week Range:=$41.55 - $60.89

(ess)
P/E Ratio:=147.30
Open:=$139.83
Market Cap:=$4.54B
Volume:=235,988
Previous Close:=$139.98
Updating Price:=$139.44
Average Daily Volume:=277,600
Dividend(Yield):=4.16 (5.20%)
Daily Range:=$138.05 - $140.00
Updating Change:=-0.54 (-0.39%)
52-Week Range:=$99.70 - $144.77

(etm)
P/E Ratio:=7.20
Open:=$8.18
Market Cap:=$308.32M
Volume:=209,112
Previous Close:=$8.25
Updating Price:=$8.03
Average Daily Volume:=172,800
Dividend(Yield):=0.40 (39.60%)
Daily Range:=$7.79 - $8.18
Updating Change:=-0.22 (-2.67%)
52-Week Range:=$4.97 - $13.63

(evr)
P/E Ratio:=69.50
Open:=$31.45
Market Cap:=$640.28M
Volume:=203,191
Previous Close:=$31.28
Updating Price:=$30.60
Average Daily Volume:=255,200
Dividend(Yield):=0.72 (2.10%)
Daily Range:=$30.34 - $31.49
Updating Change:=-0.68 (-2.17%)
52-Week Range:=$21.02 - $37.26

(exas)
P/E Ratio:=0.00
Open:=$8.29
Market Cap:=$425.59M
Volume:=720,297
Previous Close:=$8.36
Updating Price:=$8.15
Average Daily Volume:=608,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.88 - $8.29
Updating Change:=-0.21 (-2.51%)
52-Week Range:=$3.15 - $9.45

(exbd)
P/E Ratio:=37.40
Open:=$43.19
Market Cap:=$1.47B
Volume:=176,111
Previous Close:=$43.44
Updating Price:=$42.73
Average Daily Volume:=242,500
Dividend(Yield):=0.60 (1.70%)
Daily Range:=$42.40 - $43.37
Updating Change:=-0.71 (-1.63%)
52-Week Range:=$24.94 - $45.79

(exls)
P/E Ratio:=23.10
Open:=$22.35
Market Cap:=$661.98M
Volume:=59,799
Previous Close:=$22.40
Updating Price:=$22.31
Average Daily Volume:=79,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.07 - $22.54
Updating Change:=-0.09 (-0.40%)
52-Week Range:=$15.96 - $24.75

(exp)
P/E Ratio:=71.80
Open:=$24.33
Market Cap:=$1.06B
Volume:=221,108
Previous Close:=$24.41
Updating Price:=$23.93
Average Daily Volume:=330,300
Dividend(Yield):=0.40 (1.70%)
Daily Range:=$23.80 - $24.33
Updating Change:=-0.48 (-1.97%)
52-Week Range:=$21.16 - $33.22

(expd)
P/E Ratio:=28.60
Open:=$49.15
Market Cap:=$10.36B
Volume:=1,251,411
Previous Close:=$49.45
Updating Price:=$48.77
Average Daily Volume:=1,470,900
Dividend(Yield):=0.50 (1.10%)
Daily Range:=$48.37 - $49.42
Updating Change:=-0.68 (-1.38%)
52-Week Range:=$38.49 - $57.15

(expe)
P/E Ratio:=20.70
Open:=$30.10
Market Cap:=$8.15B
Volume:=3,585,866
Previous Close:=$30.26
Updating Price:=$29.81
Average Daily Volume:=5,148,400
Dividend(Yield):=0.28 (N/A)
Daily Range:=$29.41 - $30.19
Updating Change:=-0.46 (-1.50%)
52-Week Range:=$19.61 - $31.01

(exxi)
P/E Ratio:=171.30
Open:=$34.14
Market Cap:=$2.54B
Volume:=504,583
Previous Close:=$34.26
Updating Price:=$34.17
Average Daily Volume:=956,600
Dividend(Yield):=0.02 (2.70%)
Daily Range:=$33.41 - $34.28
Updating Change:=-0.09 (-0.26%)
52-Week Range:=$14.76 - $37.20

(fast)
P/E Ratio:=32.20
Open:=$34.13
Market Cap:=$9.91B
Volume:=1,584,115
Previous Close:=$34.30
Updating Price:=$33.62
Average Daily Volume:=1,840,200
Dividend(Yield):=0.52 (1.90%)
Daily Range:=$33.41 - $34.16
Updating Change:=-0.68 (-1.98%)
52-Week Range:=$22.32 - $36.80

(fbn)
P/E Ratio:=0.00
Open:=$4.10
Market Cap:=$224.62M
Volume:=259,617
Previous Close:=$4.10
Updating Price:=$4.06
Average Daily Volume:=393,900
Dividend(Yield):=0.16 (4.80%)
Daily Range:=$4.01 - $4.15
Updating Change:=-0.04 (-0.98%)
52-Week Range:=$3.74 - $6.28

(fbnc)
P/E Ratio:=22.60
Open:=$10.66
Market Cap:=$173.24M
Volume:=16,015
Previous Close:=$10.64
Updating Price:=$10.29
Average Daily Volume:=31,400
Dividend(Yield):=0.32 (2.10%)
Daily Range:=$10.28 - $10.81
Updating Change:=-0.35 (-3.29%)
52-Week Range:=$9.82 - $16.90

(fbp)
P/E Ratio:=0.00
Open:=$4.04
Market Cap:=$98.00M
Volume:=180,861
Previous Close:=$4.35
Updating Price:=$4.60
Average Daily Volume:=197,700
Dividend(Yield):=0.28 (8.90%)
Daily Range:=$4.04 - $4.66
Updating Change:=0.25 (+5.75%)
52-Week Range:=$3.60 - $10.50

(fcel)
P/E Ratio:=0.00
Open:=$1.29
Market Cap:=$159.99M
Volume:=1,555,039
Previous Close:=$1.30
Updating Price:=$1.26
Average Daily Volume:=2,256,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.25 - $1.30
Updating Change:=-0.04 (-3.08%)
52-Week Range:=$0.98 - $2.41

(fcnca)
P/E Ratio:=12.90
Open:=$183.07
Market Cap:=$1.91B
Volume:=20,852
Previous Close:=$183.79
Updating Price:=$183.17
Average Daily Volume:=12,100
Dividend(Yield):=1.20 (0.70%)
Daily Range:=$180.68 - $184.30
Updating Change:=-0.62 (-0.34%)
52-Week Range:=$165.36 - $208.55

(fcs)
P/E Ratio:=12.20
Open:=$16.40
Market Cap:=$2.07B
Volume:=2,740,950
Previous Close:=$16.50
Updating Price:=$16.25
Average Daily Volume:=2,438,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.03 - $16.53
Updating Change:=-0.25 (-1.52%)
52-Week Range:=$7.71 - $21.02

(fcx)
P/E Ratio:=19.30
Open:=$55.19
Market Cap:=$52.15B
Volume:=14,677,129
Previous Close:=$55.34
Updating Price:=$55.05
Average Daily Volume:=20,346,200
Dividend(Yield):=1.00 (0.90%)
Daily Range:=$54.63 - $55.95
Updating Change:=-0.29 (-0.52%)
52-Week Range:=$29.95 - $61.35

(fdx)
P/E Ratio:=20.20
Open:=$91.80
Market Cap:=$28.68B
Volume:=3,608,599
Previous Close:=$92.20
Updating Price:=$90.46
Average Daily Volume:=2,391,900
Dividend(Yield):=0.52 (0.50%)
Daily Range:=$90.05 - $91.89
Updating Change:=-1.74 (-1.89%)
52-Week Range:=$73.26 - $98.66

(feic)
P/E Ratio:=20.60
Open:=$36.09
Market Cap:=$1.38B
Volume:=265,639
Previous Close:=$36.31
Updating Price:=$35.63
Average Daily Volume:=568,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$35.30 - $36.22
Updating Change:=-0.68 (-1.87%)
52-Week Range:=$16.51 - $41.56

(ffic)
P/E Ratio:=10.10
Open:=$12.77
Market Cap:=$392.34M
Volume:=58,008
Previous Close:=$12.77
Updating Price:=$12.50
Average Daily Volume:=95,900
Dividend(Yield):=0.52 (4.30%)
Daily Range:=$12.45 - $12.77
Updating Change:=-0.27 (-2.11%)
52-Week Range:=$10.51 - $15.15

(ffiv)
P/E Ratio:=46.50
Open:=$113.44
Market Cap:=$9.08B
Volume:=1,774,433
Previous Close:=$113.94
Updating Price:=$111.93
Average Daily Volume:=2,502,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$111.29 - $115.20
Updating Change:=-2.01 (-1.76%)
52-Week Range:=$72.48 - $145.76

(fisv)
P/E Ratio:=18.90
Open:=$61.04
Market Cap:=$8.65B
Volume:=874,616
Previous Close:=$61.37
Updating Price:=$60.22
Average Daily Volume:=1,029,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$60.14 - $61.21
Updating Change:=-1.15 (-1.87%)
52-Week Range:=$44.85 - $65.41

(flex)
P/E Ratio:=8.20
Open:=$6.09
Market Cap:=$4.67B
Volume:=3,283,316
Previous Close:=$6.14
Updating Price:=$6.16
Average Daily Volume:=6,897,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.98 - $6.17
Updating Change:=0.01 (+0.24%)
52-Week Range:=$4.86 - $8.50

(flir)
P/E Ratio:=19.20
Open:=$28.69
Market Cap:=$4.59B
Volume:=1,784,366
Previous Close:=$28.92
Updating Price:=$28.76
Average Daily Volume:=1,071,600
Dividend(Yield):=0.24 (N/A)
Daily Range:=$28.26 - $29.01
Updating Change:=-0.16 (-0.55%)
52-Week Range:=$24.00 - $37.29

(flo)
P/E Ratio:=22.80
Open:=$22.87
Market Cap:=$3.07B
Volume:=619,580
Previous Close:=$22.96
Updating Price:=$22.69
Average Daily Volume:=960,200
Dividend(Yield):=0.60 (2.80%)
Daily Range:=$22.56 - $22.93
Updating Change:=-0.27 (-1.18%)
52-Week Range:=$15.31 - $23.00

(flr)
P/E Ratio:=32.60
Open:=$65.08
Market Cap:=$11.21B
Volume:=1,405,550
Previous Close:=$65.15
Updating Price:=$64.30
Average Daily Volume:=2,044,000
Dividend(Yield):=0.50 (1.10%)
Daily Range:=$63.90 - $65.24
Updating Change:=-0.85 (-1.30%)
52-Week Range:=$42.26 - $75.76

(fls)
P/E Ratio:=14.70
Open:=$104.62
Market Cap:=$5.80B
Volume:=623,294
Previous Close:=$105.33
Updating Price:=$103.84
Average Daily Volume:=626,500
Dividend(Yield):=1.28 (1.10%)
Daily Range:=$103.17 - $104.72
Updating Change:=-1.49 (-1.41%)
52-Week Range:=$86.34 - $135.72

(flws)
P/E Ratio:=155.50
Open:=$3.07
Market Cap:=$190.75M
Volume:=145,403
Previous Close:=$3.11
Updating Price:=$2.98
Average Daily Volume:=180,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.92 - $3.07
Updating Change:=-0.13 (-4.18%)
52-Week Range:=$1.52 - $3.84

(fmbi)
P/E Ratio:=0.00
Open:=$11.95
Market Cap:=$878.80M
Volume:=215,161
Previous Close:=$12.00
Updating Price:=$11.79
Average Daily Volume:=393,900
Dividend(Yield):=0.04 (0.30%)
Daily Range:=$11.73 - $11.98
Updating Change:=-0.21 (-1.75%)
52-Week Range:=$9.26 - $13.48

(fmc)
P/E Ratio:=33.50
Open:=$86.96
Market Cap:=$6.17B
Volume:=430,109
Previous Close:=$87.42
Updating Price:=$86.06
Average Daily Volume:=576,100
Dividend(Yield):=0.60 (0.90%)
Daily Range:=$85.54 - $87.25
Updating Change:=-1.36 (-1.56%)
52-Week Range:=$57.35 - $89.82

(fmd)
P/E Ratio:=0.00
Open:=$1.67
Market Cap:=$160.87M
Volume:=247,458
Previous Close:=$1.67
Updating Price:=$1.59
Average Daily Volume:=248,400
Dividend(Yield):=0.48 (40.30%)
Daily Range:=$1.58 - $1.70
Updating Change:=-0.08 (-4.79%)
52-Week Range:=$1.31 - $2.90

(fnsr)
P/E Ratio:=17.20
Open:=$17.04
Market Cap:=$1.53B
Volume:=2,956,765
Previous Close:=$17.17
Updating Price:=$16.98
Average Daily Volume:=4,089,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.44 - $17.18
Updating Change:=-0.19 (-1.11%)
52-Week Range:=$11.98 - $46.09

(fosl)
P/E Ratio:=31.40
Open:=$128.93
Market Cap:=$8.16B
Volume:=625,325
Previous Close:=$128.90
Updating Price:=$128.92
Average Daily Volume:=755,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$127.75 - $130.50
Updating Change:=0.02 (+0.02%)
52-Week Range:=$36.28 - $130.46

(frx)
P/E Ratio:=10.70
Open:=$38.39
Market Cap:=$10.86B
Volume:=4,058,026
Previous Close:=$38.46
Updating Price:=$37.95
Average Daily Volume:=3,544,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$37.36 - $38.39
Updating Change:=-0.51 (-1.33%)
52-Week Range:=$26.92 - $40.52

(fsii)
P/E Ratio:=8.30
Open:=$2.97
Market Cap:=$112.35M
Volume:=463,080
Previous Close:=$3.00
Updating Price:=$2.90
Average Daily Volume:=692,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.84 - $3.02
Updating Change:=-0.10 (-3.33%)
52-Week Range:=$2.22 - $5.41

(fslr)
P/E Ratio:=17.80
Open:=$123.84
Market Cap:=$10.49B
Volume:=646,889
Previous Close:=$124.64
Updating Price:=$121.76
Average Daily Volume:=1,842,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$121.12 - $124.38
Updating Change:=-2.88 (-2.31%)
52-Week Range:=$111.40 - $175.45

(fsp)
P/E Ratio:=25.50
Open:=$12.92
Market Cap:=$1.04B
Volume:=109,519
Previous Close:=$13.00
Updating Price:=$12.80
Average Daily Volume:=211,600
Dividend(Yield):=0.76 (6.00%)
Daily Range:=$12.75 - $13.13
Updating Change:=-0.20 (-1.54%)
52-Week Range:=$11.00 - $15.63

(fst)
P/E Ratio:=24.90
Open:=$24.76
Market Cap:=$2.81B
Volume:=3,836,621
Previous Close:=$24.93
Updating Price:=$24.69
Average Daily Volume:=3,502,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.19 - $24.82
Updating Change:=-0.24 (-0.96%)
52-Week Range:=$22.48 - $40.23

(fsys)
P/E Ratio:=36.50
Open:=$24.10
Market Cap:=$465.40M
Volume:=112,465
Previous Close:=$24.06
Updating Price:=$23.30
Average Daily Volume:=249,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.25 - $24.38
Updating Change:=-0.76 (-3.16%)
52-Week Range:=$22.54 - $42.65

(fto)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(ftr)
P/E Ratio:=32.10
Open:=$7.70
Market Cap:=$7.54B
Volume:=9,915,885
Previous Close:=$7.71
Updating Price:=$7.58
Average Daily Volume:=11,197,400
Dividend(Yield):=0.75 (13.00%)
Daily Range:=$7.56 - $7.71
Updating Change:=-0.13 (-1.69%)
52-Week Range:=$7.25 - $9.84

(fwrd)
P/E Ratio:=26.80
Open:=$33.64
Market Cap:=$980.88M
Volume:=142,928
Previous Close:=$33.81
Updating Price:=$33.39
Average Daily Volume:=188,500
Dividend(Yield):=0.28 (1.20%)
Daily Range:=$33.14 - $33.74
Updating Change:=-0.42 (-1.24%)
52-Week Range:=$22.39 - $36.32

(g)
P/E Ratio:=26.70
Open:=$17.58
Market Cap:=$3.84B
Volume:=355,475
Previous Close:=$17.65
Updating Price:=$17.38
Average Daily Volume:=773,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.13 - $17.59
Updating Change:=-0.27 (-1.53%)
52-Week Range:=$13.09 - $18.71

(gain)
P/E Ratio:=10.00
Open:=$7.37
Market Cap:=$160.52M
Volume:=66,400
Previous Close:=$7.41
Updating Price:=$7.27
Average Daily Volume:=90,800
Dividend(Yield):=0.60 (10.20%)
Daily Range:=$7.21 - $7.39
Updating Change:=-0.14 (-1.89%)
52-Week Range:=$5.50 - $8.55

(gbdc)
P/E Ratio:=16.10
Open:=$15.36
Market Cap:=$329.76M
Volume:=53,792
Previous Close:=$15.45
Updating Price:=$15.19
Average Daily Volume:=80,000
Dividend(Yield):=1.28 (N/A)
Daily Range:=$15.13 - $15.56
Updating Change:=-0.26 (-1.68%)
52-Week Range:=$13.62 - $17.99

(gbl)
P/E Ratio:=18.20
Open:=$48.08
Market Cap:=$1.30B
Volume:=5,250
Previous Close:=$48.54
Updating Price:=$47.98
Average Daily Volume:=17,400
Dividend(Yield):=0.16 (0.30%)
Daily Range:=$47.94 - $48.29
Updating Change:=-0.56 (-1.15%)
52-Week Range:=$33.63 - $51.79

(gd)
P/E Ratio:=10.20
Open:=$69.95
Market Cap:=$25.84B
Volume:=1,676,725
Previous Close:=$70.36
Updating Price:=$69.46
Average Daily Volume:=2,030,300
Dividend(Yield):=1.88 (2.20%)
Daily Range:=$69.03 - $70.13
Updating Change:=-0.90 (-1.28%)
52-Week Range:=$55.46 - $78.27

(ge)
P/E Ratio:=15.00
Open:=$18.33
Market Cap:=$193.50B
Volume:=33,299,700
Previous Close:=$18.41
Updating Price:=$18.25
Average Daily Volume:=50,204,400
Dividend(Yield):=0.60 (2.40%)
Daily Range:=$18.16 - $18.39
Updating Change:=-0.17 (-0.90%)
52-Week Range:=$14.25 - $21.65

(gef)
P/E Ratio:=13.10
Open:=$64.50
Market Cap:=$2.99B
Volume:=70,633
Previous Close:=$64.80
Updating Price:=$63.37
Average Daily Volume:=138,400
Dividend(Yield):=1.68 (3.10%)
Daily Range:=$63.16 - $64.50
Updating Change:=-1.43 (-2.21%)
52-Week Range:=$54.90 - $67.57

(geoi)
P/E Ratio:=24.70
Open:=$26.18
Market Cap:=$649.48M
Volume:=618,182
Previous Close:=$27.61
Updating Price:=$25.51
Average Daily Volume:=367,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.44 - $26.60
Updating Change:=-2.10 (-7.61%)
52-Week Range:=$13.33 - $32.94

(get)
P/E Ratio:=0.00
Open:=$30.84
Market Cap:=$1.48B
Volume:=429,755
Previous Close:=$31.02
Updating Price:=$30.52
Average Daily Volume:=608,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$29.93 - $31.11
Updating Change:=-0.50 (-1.61%)
52-Week Range:=$24.83 - $38.22

(ggp)
P/E Ratio:=0.00
Open:=$16.37
Market Cap:=$15.85B
Volume:=2,168,255
Previous Close:=$16.44
Updating Price:=$16.39
Average Daily Volume:=4,986,000
Dividend(Yield):=0.40 (7.60%)
Daily Range:=$16.11 - $16.45
Updating Change:=-0.05 (-0.30%)
52-Week Range:=$12.98 - $18.27

(ggs)
P/E Ratio:=0.00
Open:=$16.82
Market Cap:=$623.26M
Volume:=80,862
Previous Close:=$16.99
Updating Price:=$17.10
Average Daily Volume:=135,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.67 - $17.15
Updating Change:=0.11 (+0.65%)
52-Week Range:=$5.86 - $19.12

(gild)
P/E Ratio:=12.90
Open:=$40.89
Market Cap:=$32.12B
Volume:=5,111,514
Previous Close:=$41.00
Updating Price:=$40.81
Average Daily Volume:=7,911,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.32 - $41.08
Updating Change:=-0.19 (-0.46%)
52-Week Range:=$31.73 - $42.93

(gksr)
P/E Ratio:=16.50
Open:=$32.83
Market Cap:=$604.18M
Volume:=49,100
Previous Close:=$32.95
Updating Price:=$32.29
Average Daily Volume:=62,400
Dividend(Yield):=0.38 (1.20%)
Daily Range:=$32.21 - $32.87
Updating Change:=-0.66 (-2.00%)
52-Week Range:=$19.28 - $36.54

(glad)
P/E Ratio:=0.00
Open:=$9.50
Market Cap:=$196.93M
Volume:=100,433
Previous Close:=$9.53
Updating Price:=$9.36
Average Daily Volume:=130,100
Dividend(Yield):=0.84 (10.50%)
Daily Range:=$9.34 - $9.62
Updating Change:=-0.17 (-1.78%)
52-Week Range:=$9.22 - $12.73

(glng)
P/E Ratio:=0.00
Open:=$38.00
Market Cap:=$2.55B
Volume:=436,922
Previous Close:=$38.26
Updating Price:=$37.65
Average Daily Volume:=680,100
Dividend(Yield):=1.00 (6.00%)
Daily Range:=$37.17 - $38.00
Updating Change:=-0.61 (-1.59%)
52-Week Range:=$9.42 - $39.90

(gmcr)
P/E Ratio:=117.00
Open:=$89.40
Market Cap:=$12.64B
Volume:=1,405,253
Previous Close:=$90.06
Updating Price:=$88.96
Average Daily Volume:=2,533,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$87.66 - $90.36
Updating Change:=-1.10 (-1.22%)
52-Week Range:=$26.14 - $96.91

(gmt)
P/E Ratio:=21.10
Open:=$36.56
Market Cap:=$1.68B
Volume:=188,497
Previous Close:=$36.70
Updating Price:=$36.11
Average Daily Volume:=367,000
Dividend(Yield):=1.16 (4.20%)
Daily Range:=$35.83 - $36.63
Updating Change:=-0.59 (-1.61%)
52-Week Range:=$25.40 - $42.84

(gntx)
P/E Ratio:=29.60
Open:=$30.34
Market Cap:=$4.24B
Volume:=358,016
Previous Close:=$30.52
Updating Price:=$29.68
Average Daily Volume:=778,800
Dividend(Yield):=0.48 (2.20%)
Daily Range:=$29.39 - $30.48
Updating Change:=-0.84 (-2.75%)
52-Week Range:=$16.69 - $35.35

(goog)
P/E Ratio:=21.60
Open:=$592.49
Market Cap:=$191.92B
Volume:=4,231,443
Previous Close:=$597.62
Updating Price:=$595.57
Average Daily Volume:=2,869,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$592.00 - $602.05
Updating Change:=-2.05 (-0.34%)
52-Week Range:=$447.65 - $642.96

(gps)
P/E Ratio:=10.30
Open:=$18.88
Market Cap:=$10.37B
Volume:=5,365,737
Previous Close:=$18.91
Updating Price:=$18.84
Average Daily Volume:=8,852,400
Dividend(Yield):=0.45 (1.80%)
Daily Range:=$18.79 - $19.09
Updating Change:=-0.07 (-0.37%)
52-Week Range:=$16.62 - $23.73

(grb)
P/E Ratio:=0.00
Open:=$11.11
Market Cap:=$278.77M
Volume:=52,748
Previous Close:=$11.10
Updating Price:=$11.11
Average Daily Volume:=498,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.10 - $11.15
Updating Change:=0.01 (+0.09%)
52-Week Range:=$4.64 - $11.27

(grmn)
P/E Ratio:=9.90
Open:=$32.21
Market Cap:=$6.68B
Volume:=717,961
Previous Close:=$32.23
Updating Price:=$32.08
Average Daily Volume:=1,475,100
Dividend(Yield):=2.00 (2.30%)
Daily Range:=$31.79 - $32.22
Updating Change:=-0.15 (-0.47%)
52-Week Range:=$26.11 - $36.42

(gsat)
P/E Ratio:=0.00
Open:=$1.15
Market Cap:=$349.19M
Volume:=141,989
Previous Close:=$1.15
Updating Price:=$1.12
Average Daily Volume:=340,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.12 - $1.15
Updating Change:=-0.03 (-2.61%)
52-Week Range:=$1.00 - $1.95

(gsbc)
P/E Ratio:=13.20
Open:=$19.51
Market Cap:=$256.72M
Volume:=7,062
Previous Close:=$19.48
Updating Price:=$19.08
Average Daily Volume:=23,700
Dividend(Yield):=0.72 (3.40%)
Daily Range:=$18.96 - $19.51
Updating Change:=-0.40 (-2.05%)
52-Week Range:=$16.69 - $24.60

(gsm)
P/E Ratio:=42.60
Open:=$24.22
Market Cap:=$1.82B
Volume:=1,288,722
Previous Close:=$24.26
Updating Price:=$24.18
Average Daily Volume:=784,400
Dividend(Yield):=0.15 (N/A)
Daily Range:=$23.89 - $24.60
Updating Change:=-0.08 (-0.33%)
52-Week Range:=$9.80 - $25.67

(gti)
P/E Ratio:=15.70
Open:=$20.75
Market Cap:=$3.00B
Volume:=510,133
Previous Close:=$20.93
Updating Price:=$20.70
Average Daily Volume:=1,349,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.42 - $20.80
Updating Change:=-0.23 (-1.10%)
52-Week Range:=$13.87 - $23.89

(gty)
P/E Ratio:=15.20
Open:=$26.02
Market Cap:=$859.23M
Volume:=97,584
Previous Close:=$26.06
Updating Price:=$25.73
Average Daily Volume:=209,100
Dividend(Yield):=1.92 (8.90%)
Daily Range:=$25.62 - $26.06
Updating Change:=-0.33 (-1.27%)
52-Week Range:=$21.01 - $32.20

(gymb)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(hafc)
P/E Ratio:=0.00
Open:=$1.19
Market Cap:=$180.00M
Volume:=459,359
Previous Close:=$1.20
Updating Price:=$1.19
Average Daily Volume:=1,294,100
Dividend(Yield):=0.12 (2.30%)
Daily Range:=$1.17 - $1.23
Updating Change:=-0.01 (-0.83%)
52-Week Range:=$0.78 - $1.74

(hal)
P/E Ratio:=22.60
Open:=$53.52
Market Cap:=$48.61B
Volume:=18,034,775
Previous Close:=$53.08
Updating Price:=$53.12
Average Daily Volume:=11,714,200
Dividend(Yield):=0.36 (1.20%)
Daily Range:=$52.50 - $54.19
Updating Change:=0.04 (+0.08%)
52-Week Range:=$27.36 - $54.55

(halo)
P/E Ratio:=0.00
Open:=$7.08
Market Cap:=$725.80M
Volume:=246,765
Previous Close:=$7.13
Updating Price:=$7.06
Average Daily Volume:=387,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.88 - $7.15
Updating Change:=-0.07 (-0.98%)
52-Week Range:=$5.79 - $8.31

(hans)
P/E Ratio:=31.20
Open:=$78.22
Market Cap:=$6.88B
Volume:=773,716
Previous Close:=$78.29
Updating Price:=$77.88
Average Daily Volume:=894,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$76.90 - $78.50
Updating Change:=-0.41 (-0.52%)
52-Week Range:=$40.41 - $84.00

(hbcp)
P/E Ratio:=23.20
Open:=$14.39
Market Cap:=$115.52M
Volume:=2,800
Previous Close:=$14.37
Updating Price:=$14.29
Average Daily Volume:=31,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.29 - $14.39
Updating Change:=-0.08 (-0.56%)
52-Week Range:=$12.34 - $16.19

(hckt)
P/E Ratio:=14.00
Open:=$4.86
Market Cap:=$198.98M
Volume:=75,565
Previous Close:=$4.89
Updating Price:=$4.87
Average Daily Volume:=134,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.76 - $4.88
Updating Change:=-0.02 (-0.41%)
52-Week Range:=$2.70 - $5.24

(hcp)
P/E Ratio:=40.90
Open:=$37.39
Market Cap:=$15.09B
Volume:=2,178,910
Previous Close:=$37.46
Updating Price:=$37.17
Average Daily Volume:=2,670,100
Dividend(Yield):=1.92 (6.40%)
Daily Range:=$36.87 - $37.42
Updating Change:=-0.29 (-0.77%)
52-Week Range:=$31.87 - $40.75

(hd)
P/E Ratio:=17.30
Open:=$35.82
Market Cap:=$56.83B
Volume:=6,854,808
Previous Close:=$35.91
Updating Price:=$35.69
Average Daily Volume:=10,683,300
Dividend(Yield):=1.00 (3.20%)
Daily Range:=$35.34 - $35.95
Updating Change:=-0.22 (-0.61%)
52-Week Range:=$26.62 - $39.38

(he)
P/E Ratio:=19.80
Open:=$24.04
Market Cap:=$2.27B
Volume:=277,435
Previous Close:=$24.11
Updating Price:=$23.82
Average Daily Volume:=375,900
Dividend(Yield):=1.24 (6.30%)
Daily Range:=$23.74 - $24.13
Updating Change:=-0.29 (-1.20%)
52-Week Range:=$21.77 - $26.40

(hees)
P/E Ratio:=0.00
Open:=$12.63
Market Cap:=$431.55M
Volume:=130,534
Previous Close:=$12.69
Updating Price:=$12.32
Average Daily Volume:=161,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.29 - $12.63
Updating Change:=-0.37 (-2.92%)
52-Week Range:=$6.60 - $20.40

(hele)
P/E Ratio:=10.70
Open:=$33.69
Market Cap:=$1.02B
Volume:=122,633
Previous Close:=$33.77
Updating Price:=$32.96
Average Daily Volume:=194,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.81 - $33.82
Updating Change:=-0.81 (-2.40%)
52-Week Range:=$22.06 - $36.75

(hgr)
P/E Ratio:=34.90
Open:=$24.59
Market Cap:=$808.63M
Volume:=107,747
Previous Close:=$24.78
Updating Price:=$24.14
Average Daily Volume:=174,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.07 - $24.76
Updating Change:=-0.64 (-2.58%)
52-Week Range:=$13.01 - $28.47

(hgsi)
P/E Ratio:=0.00
Open:=$23.15
Market Cap:=$4.38B
Volume:=2,657,326
Previous Close:=$23.20
Updating Price:=$23.08
Average Daily Volume:=2,055,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.34 - $23.15
Updating Change:=-0.12 (-0.52%)
52-Week Range:=$22.71 - $30.48

(hhgp)
P/E Ratio:=0.00
Open:=$5.73
Market Cap:=$179.00M
Volume:=36,980
Previous Close:=$5.77
Updating Price:=$5.46
Average Daily Volume:=96,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.41 - $5.73
Updating Change:=-0.31 (-5.37%)
52-Week Range:=$2.93 - $7.11

(hibb)
P/E Ratio:=23.00
Open:=$40.63
Market Cap:=$1.10B
Volume:=212,594
Previous Close:=$41.01
Updating Price:=$40.43
Average Daily Volume:=380,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.86 - $40.73
Updating Change:=-0.58 (-1.41%)
52-Week Range:=$22.09 - $43.00

(hig)
P/E Ratio:=7.10
Open:=$24.28
Market Cap:=$10.45B
Volume:=8,232,047
Previous Close:=$24.38
Updating Price:=$23.47
Average Daily Volume:=4,557,100
Dividend(Yield):=0.40 (0.80%)
Daily Range:=$23.35 - $24.28
Updating Change:=-0.91 (-3.73%)
52-Week Range:=$18.81 - $31.08

(hk)
P/E Ratio:=381.70
Open:=$38.23
Market Cap:=$11.60B
Volume:=41,665,931
Previous Close:=$38.17
Updating Price:=$38.17
Average Daily Volume:=11,623,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.16 - $38.24
Updating Change:=0.01 (+0.03%)
52-Week Range:=$14.32 - $38.37

(hls)
P/E Ratio:=2.80
Open:=$24.10
Market Cap:=$2.28B
Volume:=827,383
Previous Close:=$24.30
Updating Price:=$23.92
Average Daily Volume:=854,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.71 - $24.10
Updating Change:=-0.38 (-1.56%)
52-Week Range:=$16.20 - $28.50

(hma)
P/E Ratio:=16.60
Open:=$10.43
Market Cap:=$2.58B
Volume:=1,966,243
Previous Close:=$10.44
Updating Price:=$10.21
Average Daily Volume:=3,131,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.12 - $10.46
Updating Change:=-0.23 (-2.20%)
52-Week Range:=$6.13 - $11.74

(hme)
P/E Ratio:=97.60
Open:=$64.40
Market Cap:=$2.51B
Volume:=221,661
Previous Close:=$64.41
Updating Price:=$64.29
Average Daily Volume:=386,400
Dividend(Yield):=2.48 (5.90%)
Daily Range:=$63.56 - $64.44
Updating Change:=-0.12 (-0.19%)
52-Week Range:=$45.38 - $64.50

(hmsy)
P/E Ratio:=52.00
Open:=$76.81
Market Cap:=$2.13B
Volume:=103,021
Previous Close:=$76.90
Updating Price:=$75.74
Average Daily Volume:=162,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$75.21 - $76.90
Updating Change:=-1.16 (-1.51%)
52-Week Range:=$50.58 - $84.82

(hog)
P/E Ratio:=42.30
Open:=$41.63
Market Cap:=$9.78B
Volume:=2,663,639
Previous Close:=$41.84
Updating Price:=$41.41
Average Daily Volume:=2,621,200
Dividend(Yield):=0.50 (1.70%)
Daily Range:=$40.56 - $41.68
Updating Change:=-0.43 (-1.03%)
52-Week Range:=$23.27 - $44.04

(hott)
P/E Ratio:=0.00
Open:=$7.90
Market Cap:=$350.38M
Volume:=411,165
Previous Close:=$7.95
Updating Price:=$7.83
Average Daily Volume:=694,100
Dividend(Yield):=0.28 (N/A)
Daily Range:=$7.68 - $7.90
Updating Change:=-0.12 (-1.51%)
52-Week Range:=$4.58 - $8.45

(hp)
P/E Ratio:=30.50
Open:=$69.80
Market Cap:=$7.39B
Volume:=974,378
Previous Close:=$70.05
Updating Price:=$69.12
Average Daily Volume:=1,460,100
Dividend(Yield):=0.28 (0.50%)
Daily Range:=$68.72 - $70.20
Updating Change:=-0.93 (-1.33%)
52-Week Range:=$35.56 - $70.47

(hpq)
P/E Ratio:=8.60
Open:=$34.98
Market Cap:=$72.60B
Volume:=14,255,808
Previous Close:=$35.09
Updating Price:=$35.00
Average Daily Volume:=19,862,200
Dividend(Yield):=0.48 (0.70%)
Daily Range:=$34.80 - $35.10
Updating Change:=-0.09 (-0.26%)
52-Week Range:=$33.95 - $49.39

(hpt)
P/E Ratio:=621.00
Open:=$24.74
Market Cap:=$3.06B
Volume:=1,027,310
Previous Close:=$24.84
Updating Price:=$24.75
Average Daily Volume:=799,300
Dividend(Yield):=1.80 (8.10%)
Daily Range:=$24.41 - $24.80
Updating Change:=-0.09 (-0.36%)
52-Week Range:=$19.06 - $25.94

(hpy)
P/E Ratio:=28.20
Open:=$20.18
Market Cap:=$757.38M
Volume:=114,091
Previous Close:=$20.31
Updating Price:=$19.65
Average Daily Volume:=334,900
Dividend(Yield):=0.16 (0.30%)
Daily Range:=$19.63 - $20.30
Updating Change:=-0.66 (-3.25%)
52-Week Range:=$13.48 - $22.06

(hrg)
P/E Ratio:=0.00
Open:=$5.76
Market Cap:=$778.14M
Volume:=44,155
Previous Close:=$5.73
Updating Price:=$5.59
Average Daily Volume:=62,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.57 - $5.76
Updating Change:=-0.14 (-2.44%)
52-Week Range:=$4.28 - $6.71

(hrs)
P/E Ratio:=9.10
Open:=$42.20
Market Cap:=$5.32B
Volume:=1,692,888
Previous Close:=$42.52
Updating Price:=$41.83
Average Daily Volume:=1,143,100
Dividend(Yield):=1.00 (2.00%)
Daily Range:=$41.73 - $42.52
Updating Change:=-0.69 (-1.62%)
52-Week Range:=$41.13 - $53.39

(hrz)
P/E Ratio:=0.00
Open:=$1.17
Market Cap:=$34.59M
Volume:=495,367
Previous Close:=$1.13
Updating Price:=$1.12
Average Daily Volume:=1,795,100
Dividend(Yield):=0.20 (4.40%)
Daily Range:=$1.11 - $1.17
Updating Change:=-0.01 (-0.88%)
52-Week Range:=$0.83 - $5.95

(hsic)
P/E Ratio:=20.00
Open:=$72.59
Market Cap:=$6.62B
Volume:=277,596
Previous Close:=$73.13
Updating Price:=$71.81
Average Daily Volume:=468,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$71.47 - $72.88
Updating Change:=-1.32 (-1.81%)
52-Week Range:=$50.96 - $74.98

(hsp)
P/E Ratio:=24.90
Open:=$53.14
Market Cap:=$8.84B
Volume:=878,678
Previous Close:=$53.46
Updating Price:=$52.71
Average Daily Volume:=1,351,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$52.36 - $53.15
Updating Change:=-0.75 (-1.40%)
52-Week Range:=$49.51 - $60.49

(ht)
P/E Ratio:=0.00
Open:=$5.52
Market Cap:=$920.30M
Volume:=535,319
Previous Close:=$5.53
Updating Price:=$5.42
Average Daily Volume:=1,134,900
Dividend(Yield):=0.24 (5.50%)
Daily Range:=$5.40 - $5.56
Updating Change:=-0.11 (-1.99%)
52-Week Range:=$4.43 - $6.94

(htgc)
P/E Ratio:=0.00
Open:=$10.33
Market Cap:=$445.88M
Volume:=162,858
Previous Close:=$10.33
Updating Price:=$10.18
Average Daily Volume:=229,500
Dividend(Yield):=0.88 (11.80%)
Daily Range:=$10.15 - $10.45
Updating Change:=-0.15 (-1.45%)
52-Week Range:=$9.07 - $11.55

(hts)
P/E Ratio:=7.00
Open:=$28.48
Market Cap:=$2.13B
Volume:=1,958,327
Previous Close:=$28.44
Updating Price:=$28.46
Average Daily Volume:=1,042,600
Dividend(Yield):=4.00 (17.00%)
Daily Range:=$28.34 - $28.62
Updating Change:=0.02 (+0.07%)
52-Week Range:=$27.12 - $31.98

(hurn)
P/E Ratio:=61.70
Open:=$29.44
Market Cap:=$657.53M
Volume:=122,412
Previous Close:=$29.60
Updating Price:=$29.62
Average Daily Volume:=103,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$29.21 - $29.77
Updating Change:=0.02 (+0.07%)
52-Week Range:=$18.31 - $31.63

(hwkn)
P/E Ratio:=18.80
Open:=$36.67
Market Cap:=$381.75M
Volume:=54,200
Previous Close:=$36.83
Updating Price:=$36.97
Average Daily Volume:=64,600
Dividend(Yield):=0.60 (2.80%)
Daily Range:=$35.92 - $37.15
Updating Change:=0.14 (+0.38%)
52-Week Range:=$25.60 - $50.18

(iaci)
P/E Ratio:=105.40
Open:=$36.80
Market Cap:=$3.32B
Volume:=981,192
Previous Close:=$36.88
Updating Price:=$36.88
Average Daily Volume:=1,100,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$36.31 - $37.03
Updating Change:=0.06 (+0.16%)
52-Week Range:=$22.15 - $39.39

(ibm)
P/E Ratio:=14.80
Open:=$174.73
Market Cap:=$212.44B
Volume:=7,053,603
Previous Close:=$175.54
Updating Price:=$175.40
Average Daily Volume:=5,205,700
Dividend(Yield):=3.00 (1.80%)
Daily Range:=$173.58 - $176.46
Updating Change:=-0.14 (-0.08%)
52-Week Range:=$122.28 - $177.77

(iboc)
P/E Ratio:=9.60
Open:=$16.61
Market Cap:=$1.12B
Volume:=148,662
Previous Close:=$16.72
Updating Price:=$16.50
Average Daily Volume:=209,700
Dividend(Yield):=0.38 (1.70%)
Daily Range:=$16.27 - $16.72
Updating Change:=-0.22 (-1.32%)
52-Week Range:=$15.11 - $21.20

(icge)
P/E Ratio:=13.60
Open:=$12.20
Market Cap:=$446.13M
Volume:=66,663
Previous Close:=$12.26
Updating Price:=$12.03
Average Daily Volume:=142,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.92 - $12.20
Updating Change:=-0.23 (-1.88%)
52-Week Range:=$7.66 - $14.50

(icog)
P/E Ratio:=2.30
Open:=$2.76
Market Cap:=$693.62M
Volume:=120,829
Previous Close:=$2.78
Updating Price:=$2.73
Average Daily Volume:=445,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.71 - $2.78
Updating Change:=-0.05 (-1.80%)
52-Week Range:=$1.20 - $3.26

(idti)
P/E Ratio:=15.50
Open:=$7.22
Market Cap:=$1.05B
Volume:=1,350,335
Previous Close:=$7.30
Updating Price:=$7.12
Average Daily Volume:=1,667,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.04 - $7.28
Updating Change:=-0.18 (-2.47%)
52-Week Range:=$5.01 - $8.74

(idxx)
P/E Ratio:=32.20
Open:=$78.26
Market Cap:=$4.44B
Volume:=113,870
Previous Close:=$78.49
Updating Price:=$77.43
Average Daily Volume:=246,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$76.88 - $78.71
Updating Change:=-1.06 (-1.35%)
52-Week Range:=$54.80 - $82.91

(ihs)
P/E Ratio:=36.10
Open:=$80.08
Market Cap:=$5.12B
Volume:=166,676
Previous Close:=$80.23
Updating Price:=$78.99
Average Daily Volume:=188,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$78.89 - $80.08
Updating Change:=-1.24 (-1.55%)
52-Week Range:=$58.24 - $89.87

(iilg)
P/E Ratio:=19.70
Open:=$13.48
Market Cap:=$763.66M
Volume:=124,038
Previous Close:=$13.56
Updating Price:=$13.29
Average Daily Volume:=208,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.08 - $13.48
Updating Change:=-0.27 (-1.99%)
52-Week Range:=$11.61 - $17.94

(iivi)
P/E Ratio:=22.20
Open:=$26.47
Market Cap:=$1.64B
Volume:=141,539
Previous Close:=$26.77
Updating Price:=$26.27
Average Daily Volume:=355,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.08 - $26.67
Updating Change:=-0.50 (-1.87%)
52-Week Range:=$15.08 - $29.96

(ikan)
P/E Ratio:=0.00
Open:=$1.11
Market Cap:=$77.05M
Volume:=79,944
Previous Close:=$1.11
Updating Price:=$1.13
Average Daily Volume:=325,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.11 - $1.14
Updating Change:=0.02 (+1.80%)
52-Week Range:=$0.86 - $1.83

(ilmn)
P/E Ratio:=83.70
Open:=$72.50
Market Cap:=$8.77B
Volume:=1,603,845
Previous Close:=$72.82
Updating Price:=$71.22
Average Daily Volume:=1,563,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$70.21 - $72.67
Updating Change:=-1.60 (-2.20%)
52-Week Range:=$41.15 - $79.40

(im)
P/E Ratio:=9.20
Open:=$17.15
Market Cap:=$2.76B
Volume:=1,572,373
Previous Close:=$17.24
Updating Price:=$17.17
Average Daily Volume:=1,842,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.94 - $17.22
Updating Change:=-0.07 (-0.41%)
52-Week Range:=$14.72 - $21.63

(ima)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(imgn)
P/E Ratio:=0.00
Open:=$15.32
Market Cap:=$1.06B
Volume:=1,196,914
Previous Close:=$15.40
Updating Price:=$15.55
Average Daily Volume:=746,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.24 - $16.20
Updating Change:=0.15 (+0.97%)
52-Week Range:=$4.96 - $15.45

(imn)
P/E Ratio:=0.00
Open:=$9.21
Market Cap:=$352.21M
Volume:=95,125
Previous Close:=$9.23
Updating Price:=$9.11
Average Daily Volume:=172,000
Dividend(Yield):=0.32 (3.30%)
Daily Range:=$9.04 - $9.21
Updating Change:=-0.12 (-1.30%)
52-Week Range:=$8.50 - $12.36

(in)
P/E Ratio:=0.00
Open:=$10.90
Market Cap:=$639.65M
Volume:=229,484
Previous Close:=$10.96
Updating Price:=$10.77
Average Daily Volume:=283,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.70 - $10.93
Updating Change:=-0.19 (-1.73%)
52-Week Range:=$9.51 - $13.08

(inap)
P/E Ratio:=0.00
Open:=$7.20
Market Cap:=$360.61M
Volume:=249,410
Previous Close:=$7.10
Updating Price:=$6.90
Average Daily Volume:=367,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.88 - $7.22
Updating Change:=-0.20 (-2.82%)
52-Week Range:=$3.90 - $8.56

(indm)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(infi)
P/E Ratio:=0.00
Open:=$9.14
Market Cap:=$242.36M
Volume:=158,067
Previous Close:=$9.16
Updating Price:=$9.13
Average Daily Volume:=80,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.94 - $9.25
Updating Change:=-0.03 (-0.33%)
52-Week Range:=$4.42 - $9.19

(infy)
P/E Ratio:=22.70
Open:=$60.97
Market Cap:=$34.65B
Volume:=1,565,297
Previous Close:=$61.39
Updating Price:=$60.64
Average Daily Volume:=1,772,300
Dividend(Yield):=0.63 (0.90%)
Daily Range:=$60.06 - $61.01
Updating Change:=-0.75 (-1.22%)
52-Week Range:=$56.73 - $77.92

(ino)
P/E Ratio:=0.00
Open:=$0.68
Market Cap:=$84.63M
Volume:=362,708
Previous Close:=$0.70
Updating Price:=$0.67
Average Daily Volume:=838,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$0.66 - $0.69
Updating Change:=-0.04 (-5.00%)
52-Week Range:=$0.56 - $1.56

(intc)
P/E Ratio:=10.40
Open:=$22.29
Market Cap:=$118.00B
Volume:=40,378,899
Previous Close:=$22.37
Updating Price:=$22.25
Average Daily Volume:=65,088,700
Dividend(Yield):=0.72 (3.20%)
Daily Range:=$22.08 - $22.43
Updating Change:=-0.12 (-0.51%)
52-Week Range:=$17.60 - $23.96

(intu)
P/E Ratio:=23.80
Open:=$49.05
Market Cap:=$14.71B
Volume:=2,487,100
Previous Close:=$49.35
Updating Price:=$48.40
Average Daily Volume:=2,408,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$48.15 - $49.20
Updating Change:=-0.95 (-1.94%)
52-Week Range:=$36.33 - $56.46

(io)
P/E Ratio:=41.90
Open:=$10.00
Market Cap:=$1.50B
Volume:=1,016,663
Previous Close:=$10.06
Updating Price:=$9.69
Average Daily Volume:=1,892,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.60 - $10.07
Updating Change:=-0.37 (-3.68%)
52-Week Range:=$3.33 - $13.92

(ipcc)
P/E Ratio:=8.10
Open:=$54.41
Market Cap:=$665.41M
Volume:=12,847
Previous Close:=$54.46
Updating Price:=$53.66
Average Daily Volume:=46,100
Dividend(Yield):=0.72 (1.20%)
Daily Range:=$53.41 - $54.41
Updating Change:=-0.80 (-1.47%)
52-Week Range:=$45.01 - $64.60

(ipcm)
P/E Ratio:=31.50
Open:=$49.76
Market Cap:=$793.39M
Volume:=28,804
Previous Close:=$49.77
Updating Price:=$48.47
Average Daily Volume:=90,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$48.29 - $49.76
Updating Change:=-1.30 (-2.61%)
52-Week Range:=$22.66 - $52.25

(ipg)
P/E Ratio:=24.70
Open:=$12.02
Market Cap:=$5.80B
Volume:=5,641,285
Previous Close:=$12.12
Updating Price:=$11.86
Average Daily Volume:=8,278,900
Dividend(Yield):=0.24 (N/A)
Daily Range:=$11.76 - $12.08
Updating Change:=-0.26 (-2.15%)
52-Week Range:=$7.31 - $13.35

(ipgp)
P/E Ratio:=44.20
Open:=$67.25
Market Cap:=$3.16B
Volume:=315,045
Previous Close:=$67.59
Updating Price:=$66.90
Average Daily Volume:=540,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$65.94 - $67.64
Updating Change:=-0.69 (-1.02%)
52-Week Range:=$14.20 - $78.59

(ipi)
P/E Ratio:=38.80
Open:=$32.07
Market Cap:=$2.38B
Volume:=580,710
Previous Close:=$32.20
Updating Price:=$31.63
Average Daily Volume:=783,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.32 - $32.20
Updating Change:=-0.57 (-1.77%)
52-Week Range:=$21.74 - $40.22

(ipxl)
P/E Ratio:=10.70
Open:=$21.50
Market Cap:=$1.38B
Volume:=604,493
Previous Close:=$21.56
Updating Price:=$21.16
Average Daily Volume:=672,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.99 - $21.74
Updating Change:=-0.40 (-1.86%)
52-Week Range:=$14.70 - $28.75

(ir)
P/E Ratio:=27.00
Open:=$44.45
Market Cap:=$14.42B
Volume:=4,115,382
Previous Close:=$44.75
Updating Price:=$43.54
Average Daily Volume:=3,028,100
Dividend(Yield):=0.48 (0.80%)
Daily Range:=$43.35 - $44.63
Updating Change:=-1.21 (-2.70%)
52-Week Range:=$32.42 - $52.33

(irc)
P/E Ratio:=453.00
Open:=$9.08
Market Cap:=$795.05M
Volume:=191,967
Previous Close:=$9.06
Updating Price:=$8.96
Average Daily Volume:=474,400
Dividend(Yield):=0.57 (6.90%)
Daily Range:=$8.89 - $9.08
Updating Change:=-0.10 (-1.10%)
52-Week Range:=$7.17 - $9.99

(irm)
P/E Ratio:=0.00
Open:=$34.64
Market Cap:=$6.85B
Volume:=1,252,732
Previous Close:=$34.52
Updating Price:=$34.12
Average Daily Volume:=2,401,700
Dividend(Yield):=1.00 (N/A)
Daily Range:=$33.85 - $34.64
Updating Change:=-0.40 (-1.16%)
52-Week Range:=$19.93 - $35.79

(isis)
P/E Ratio:=0.00
Open:=$9.06
Market Cap:=$872.45M
Volume:=722,986
Previous Close:=$9.12
Updating Price:=$8.76
Average Daily Volume:=587,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.72 - $9.20
Updating Change:=-0.36 (-3.95%)
52-Week Range:=$7.59 - $10.63

(isrg)
P/E Ratio:=36.10
Open:=$357.23
Market Cap:=$14.14B
Volume:=225,973
Previous Close:=$358.79
Updating Price:=$360.00
Average Daily Volume:=310,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$353.39 - $362.00
Updating Change:=1.21 (+0.34%)
52-Week Range:=$246.05 - $384.49

(isrl)
P/E Ratio:=0.00
Open:=$66.47
Market Cap:=$182.87M
Volume:=4,781
Previous Close:=$66.61
Updating Price:=$67.29
Average Daily Volume:=2,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$66.25 - $69.11
Updating Change:=0.68 (+1.02%)
52-Week Range:=$47.66 - $91.43

(itc)
P/E Ratio:=24.40
Open:=$72.44
Market Cap:=$3.62B
Volume:=196,818
Previous Close:=$72.65
Updating Price:=$71.02
Average Daily Volume:=240,600
Dividend(Yield):=1.34 (2.40%)
Daily Range:=$70.96 - $72.44
Updating Change:=-1.63 (-2.24%)
52-Week Range:=$53.64 - $74.67

(itri)
P/E Ratio:=18.20
Open:=$46.50
Market Cap:=$1.88B
Volume:=226,308
Previous Close:=$46.55
Updating Price:=$46.30
Average Daily Volume:=380,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$45.88 - $46.95
Updating Change:=-0.25 (-0.54%)
52-Week Range:=$45.67 - $67.58

(ivac)
P/E Ratio:=11.40
Open:=$9.59
Market Cap:=$220.62M
Volume:=127,002
Previous Close:=$9.66
Updating Price:=$9.66
Average Daily Volume:=76,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.43 - $9.79
Updating Change:=0.01 (+0.10%)
52-Week Range:=$8.97 - $15.39

(ivc)
P/E Ratio:=36.40
Open:=$33.04
Market Cap:=$1.05B
Volume:=80,406
Previous Close:=$33.12
Updating Price:=$32.83
Average Daily Volume:=149,100
Dividend(Yield):=0.05 (0.20%)
Daily Range:=$32.53 - $33.04
Updating Change:=-0.29 (-0.88%)
52-Week Range:=$19.92 - $34.52

(ivz)
P/E Ratio:=19.00
Open:=$22.09
Market Cap:=$9.90B
Volume:=6,798,137
Previous Close:=$22.19
Updating Price:=$21.43
Average Daily Volume:=4,387,900
Dividend(Yield):=0.49 (2.10%)
Daily Range:=$21.29 - $22.12
Updating Change:=-0.76 (-3.42%)
52-Week Range:=$17.20 - $29.94

(ixys)
P/E Ratio:=13.10
Open:=$14.79
Market Cap:=$467.08M
Volume:=67,163
Previous Close:=$14.90
Updating Price:=$14.82
Average Daily Volume:=103,300
Dividend(Yield):=0.12 (1.60%)
Daily Range:=$14.62 - $14.89
Updating Change:=-0.08 (-0.54%)
52-Week Range:=$8.00 - $15.98

(jakk)
P/E Ratio:=14.80
Open:=$17.93
Market Cap:=$473.68M
Volume:=89,663
Previous Close:=$17.94
Updating Price:=$17.41
Average Daily Volume:=148,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.37 - $17.93
Updating Change:=-0.53 (-2.95%)
52-Week Range:=$13.17 - $21.20

(jazz)
P/E Ratio:=30.10
Open:=$36.94
Market Cap:=$1.52B
Volume:=511,253
Previous Close:=$37.04
Updating Price:=$37.22
Average Daily Volume:=787,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$36.60 - $37.51
Updating Change:=0.18 (+0.49%)
52-Week Range:=$7.51 - $38.00

(jbht)
P/E Ratio:=28.90
Open:=$48.16
Market Cap:=$5.77B
Volume:=1,228,485
Previous Close:=$48.29
Updating Price:=$47.98
Average Daily Volume:=811,100
Dividend(Yield):=0.52 (1.40%)
Daily Range:=$47.59 - $48.26
Updating Change:=-0.31 (-0.64%)
52-Week Range:=$32.05 - $49.12

(jcp)
P/E Ratio:=19.00
Open:=$31.48
Market Cap:=$6.69B
Volume:=3,897,480
Previous Close:=$31.57
Updating Price:=$31.36
Average Daily Volume:=5,670,500
Dividend(Yield):=0.80 (3.10%)
Daily Range:=$31.08 - $31.83
Updating Change:=-0.21 (-0.67%)
52-Week Range:=$19.42 - $41.00

(jec)
P/E Ratio:=21.80
Open:=$41.32
Market Cap:=$5.19B
Volume:=901,841
Previous Close:=$41.56
Updating Price:=$40.93
Average Daily Volume:=1,299,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.59 - $41.38
Updating Change:=-0.63 (-1.52%)
52-Week Range:=$34.39 - $55.73

(jll)
P/E Ratio:=26.10
Open:=$90.70
Market Cap:=$3.87B
Volume:=201,414
Previous Close:=$91.24
Updating Price:=$90.18
Average Daily Volume:=330,900
Dividend(Yield):=0.30 (0.30%)
Daily Range:=$88.76 - $91.00
Updating Change:=-1.06 (-1.16%)
52-Week Range:=$63.42 - $107.84

(jnj)
P/E Ratio:=15.30
Open:=$67.17
Market Cap:=$183.71B
Volume:=8,311,001
Previous Close:=$67.45
Updating Price:=$67.02
Average Daily Volume:=12,078,300
Dividend(Yield):=2.28 (3.10%)
Daily Range:=$66.55 - $67.35
Updating Change:=-0.43 (-0.64%)
52-Week Range:=$56.86 - $68.05

(jnpr)
P/E Ratio:=28.40
Open:=$30.42
Market Cap:=$16.01B
Volume:=7,244,260
Previous Close:=$30.63
Updating Price:=$30.03
Average Daily Volume:=8,731,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$29.75 - $30.75
Updating Change:=-0.60 (-1.96%)
52-Week Range:=$25.00 - $45.01

(joyg)
P/E Ratio:=19.50
Open:=$96.61
Market Cap:=$10.12B
Volume:=1,719,539
Previous Close:=$97.31
Updating Price:=$96.37
Average Daily Volume:=1,872,000
Dividend(Yield):=0.70 (1.50%)
Daily Range:=$94.10 - $96.73
Updating Change:=-0.94 (-0.97%)
52-Week Range:=$53.13 - $103.44

(jpm)
P/E Ratio:=8.90
Open:=$39.79
Market Cap:=$158.31B
Volume:=45,447,747
Previous Close:=$39.98
Updating Price:=$39.84
Average Daily Volume:=32,029,600
Dividend(Yield):=1.00 (0.50%)
Daily Range:=$38.93 - $40.00
Updating Change:=-0.14 (-0.35%)
52-Week Range:=$35.55 - $48.36

(kalu)
P/E Ratio:=62.30
Open:=$53.84
Market Cap:=$1.04B
Volume:=86,091
Previous Close:=$54.24
Updating Price:=$53.80
Average Daily Volume:=171,200
Dividend(Yield):=0.96 (2.60%)
Daily Range:=$53.63 - $55.30
Updating Change:=-0.44 (-0.81%)
52-Week Range:=$35.54 - $55.76

(kar)
P/E Ratio:=24.60
Open:=$18.22
Market Cap:=$2.46B
Volume:=116,542
Previous Close:=$18.22
Updating Price:=$18.07
Average Daily Volume:=276,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.82 - $18.42
Updating Change:=-0.15 (-0.82%)
52-Week Range:=$11.03 - $21.00

(kbh)
P/E Ratio:=0.00
Open:=$9.34
Market Cap:=$710.76M
Volume:=5,864,103
Previous Close:=$9.35
Updating Price:=$9.23
Average Daily Volume:=4,521,300
Dividend(Yield):=0.25 (1.50%)
Daily Range:=$8.95 - $9.41
Updating Change:=-0.12 (-1.28%)
52-Week Range:=$9.29 - $16.11

(kbr)
P/E Ratio:=15.00
Open:=$37.00
Market Cap:=$5.52B
Volume:=737,453
Previous Close:=$37.13
Updating Price:=$36.43
Average Daily Volume:=1,191,100
Dividend(Yield):=0.20 (1.10%)
Daily Range:=$36.20 - $37.03
Updating Change:=-0.70 (-1.89%)
52-Week Range:=$20.43 - $39.34

(kbw)
P/E Ratio:=33.50
Open:=$17.38
Market Cap:=$622.51M
Volume:=231,137
Previous Close:=$17.40
Updating Price:=$17.23
Average Daily Volume:=219,300
Dividend(Yield):=0.20 (N/A)
Daily Range:=$17.04 - $17.40
Updating Change:=-0.17 (-0.98%)
52-Week Range:=$17.30 - $29.21

(kcg)
P/E Ratio:=10.60
Open:=$10.60
Market Cap:=$1.04B
Volume:=1,950,661
Previous Close:=$10.60
Updating Price:=$10.35
Average Daily Volume:=1,206,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.28 - $10.60
Updating Change:=-0.25 (-2.36%)
52-Week Range:=$10.56 - $14.95

(kcli)
P/E Ratio:=13.40
Open:=$30.56
Market Cap:=$345.74M
Volume:=7,339
Previous Close:=$30.60
Updating Price:=$30.15
Average Daily Volume:=14,000
Dividend(Yield):=1.08 (3.90%)
Daily Range:=$30.07 - $30.75
Updating Change:=-0.45 (-1.47%)
52-Week Range:=$28.09 - $35.10

(kelya)
P/E Ratio:=19.90
Open:=$15.61
Market Cap:=$563.20M
Volume:=71,076
Previous Close:=$15.71
Updating Price:=$15.34
Average Daily Volume:=190,700
Dividend(Yield):=0.54 (7.10%)
Daily Range:=$15.22 - $15.64
Updating Change:=-0.37 (-2.36%)
52-Week Range:=$10.07 - $22.99

(kerx)
P/E Ratio:=0.00
Open:=$4.87
Market Cap:=$327.44M
Volume:=1,544,660
Previous Close:=$4.91
Updating Price:=$4.74
Average Daily Volume:=1,214,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.62 - $4.90
Updating Change:=-0.17 (-3.46%)
52-Week Range:=$3.40 - $5.91

(keyn)
P/E Ratio:=47.30
Open:=$22.06
Market Cap:=$362.11M
Volume:=62,428
Previous Close:=$22.22
Updating Price:=$21.99
Average Daily Volume:=150,900
Dividend(Yield):=0.24 (2.00%)
Daily Range:=$21.63 - $22.26
Updating Change:=-0.23 (-1.04%)
52-Week Range:=$9.00 - $23.75

(kft)
P/E Ratio:=20.70
Open:=$35.28
Market Cap:=$61.77B
Volume:=6,808,701
Previous Close:=$35.37
Updating Price:=$35.14
Average Daily Volume:=9,136,100
Dividend(Yield):=1.16 (4.10%)
Daily Range:=$34.95 - $35.35
Updating Change:=-0.23 (-0.65%)
52-Week Range:=$28.56 - $36.02

(kirk)
P/E Ratio:=10.30
Open:=$11.33
Market Cap:=$223.88M
Volume:=154,317
Previous Close:=$11.38
Updating Price:=$11.24
Average Daily Volume:=159,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.09 - $11.40
Updating Change:=-0.14 (-1.23%)
52-Week Range:=$10.62 - $18.70

(klac)
P/E Ratio:=10.60
Open:=$40.64
Market Cap:=$6.81B
Volume:=2,165,901
Previous Close:=$40.95
Updating Price:=$40.53
Average Daily Volume:=2,637,800
Dividend(Yield):=1.00 (2.00%)
Daily Range:=$39.92 - $40.87
Updating Change:=-0.42 (-1.03%)
52-Week Range:=$27.75 - $51.83

(klic)
P/E Ratio:=4.40
Open:=$9.42
Market Cap:=$669.59M
Volume:=1,953,334
Previous Close:=$9.60
Updating Price:=$9.30
Average Daily Volume:=1,998,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.23 - $9.51
Updating Change:=-0.30 (-3.12%)
52-Week Range:=$5.27 - $12.72

(kmt)
P/E Ratio:=20.10
Open:=$44.15
Market Cap:=$3.57B
Volume:=583,259
Previous Close:=$44.43
Updating Price:=$43.64
Average Daily Volume:=919,600
Dividend(Yield):=0.48 (1.90%)
Daily Range:=$43.21 - $44.29
Updating Change:=-0.79 (-1.78%)
52-Week Range:=$24.28 - $45.26

(knol)
P/E Ratio:=44.70
Open:=$14.27
Market Cap:=$527.24M
Volume:=96,926
Previous Close:=$14.31
Updating Price:=$14.11
Average Daily Volume:=122,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.81 - $14.34
Updating Change:=-0.20 (-1.40%)
52-Week Range:=$10.77 - $16.13

(ko)
P/E Ratio:=13.00
Open:=$67.26
Market Cap:=$153.52B
Volume:=5,937,468
Previous Close:=$67.53
Updating Price:=$67.06
Average Daily Volume:=7,341,900
Dividend(Yield):=1.88 (3.00%)
Daily Range:=$66.59 - $67.43
Updating Change:=-0.47 (-0.70%)
52-Week Range:=$51.92 - $68.89

(ks)
P/E Ratio:=10.60
Open:=$16.46
Market Cap:=$762.86M
Volume:=168,628
Previous Close:=$16.50
Updating Price:=$16.50
Average Daily Volume:=209,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.33 - $16.58
Updating Change:=0.01 (+0.06%)
52-Week Range:=$9.84 - $17.90

(kss)
P/E Ratio:=14.90
Open:=$55.69
Market Cap:=$15.49B
Volume:=3,223,494
Previous Close:=$55.75
Updating Price:=$55.11
Average Daily Volume:=4,295,200
Dividend(Yield):=1.00 (N/A)
Daily Range:=$54.75 - $55.85
Updating Change:=-0.64 (-1.15%)
52-Week Range:=$44.07 - $58.00

(ksws)
P/E Ratio:=0.00
Open:=$11.31
Market Cap:=$396.10M
Volume:=84,901
Previous Close:=$11.34
Updating Price:=$11.18
Average Daily Volume:=111,000
Dividend(Yield):=0.20 (2.20%)
Daily Range:=$11.08 - $11.36
Updating Change:=-0.16 (-1.41%)
52-Week Range:=$8.75 - $13.19

(ktos)
P/E Ratio:=17.20
Open:=$11.48
Market Cap:=$271.65M
Volume:=76,168
Previous Close:=$11.52
Updating Price:=$11.38
Average Daily Volume:=185,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.16 - $11.50
Updating Change:=-0.14 (-1.22%)
52-Week Range:=$9.36 - $14.77

(kvhi)
P/E Ratio:=35.30
Open:=$11.25
Market Cap:=$162.29M
Volume:=48,104
Previous Close:=$11.29
Updating Price:=$10.91
Average Daily Volume:=89,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.65 - $11.25
Updating Change:=-0.38 (-3.37%)
52-Week Range:=$10.27 - $16.68

(kwk)
P/E Ratio:=7.10
Open:=$13.95
Market Cap:=$2.36B
Volume:=1,908,563
Previous Close:=$13.98
Updating Price:=$13.80
Average Daily Volume:=3,283,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.66 - $13.95
Updating Change:=-0.18 (-1.29%)
52-Week Range:=$10.98 - $15.98

(labl)
P/E Ratio:=16.40
Open:=$22.82
Market Cap:=$305.74M
Volume:=65,187
Previous Close:=$23.00
Updating Price:=$22.99
Average Daily Volume:=39,400
Dividend(Yield):=0.20 (1.80%)
Daily Range:=$22.55 - $23.25
Updating Change:=-0.01 (-0.04%)
52-Week Range:=$10.59 - $25.32

(lamr)
P/E Ratio:=0.00
Open:=$26.06
Market Cap:=$2.38B
Volume:=496,222
Previous Close:=$26.14
Updating Price:=$25.63
Average Daily Volume:=803,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.29 - $26.39
Updating Change:=-0.51 (-1.95%)
52-Week Range:=$24.72 - $41.88

(laws)
P/E Ratio:=25.90
Open:=$19.86
Market Cap:=$164.06M
Volume:=27,860
Previous Close:=$19.98
Updating Price:=$19.23
Average Daily Volume:=15,500
Dividend(Yield):=0.48 (1.50%)
Daily Range:=$19.02 - $19.97
Updating Change:=-0.75 (-3.75%)
52-Week Range:=$13.41 - $27.21

(layn)
P/E Ratio:=16.10
Open:=$29.74
Market Cap:=$581.58M
Volume:=75,512
Previous Close:=$29.82
Updating Price:=$29.62
Average Daily Volume:=119,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$29.42 - $29.86
Updating Change:=-0.20 (-0.67%)
52-Week Range:=$23.50 - $38.00

(laz)
P/E Ratio:=16.00
Open:=$33.76
Market Cap:=$4.00B
Volume:=734,504
Previous Close:=$33.76
Updating Price:=$33.42
Average Daily Volume:=784,200
Dividend(Yield):=0.64 (1.20%)
Daily Range:=$33.13 - $33.82
Updating Change:=-0.34 (-1.01%)
52-Week Range:=$27.53 - $46.54

(lb)
P/E Ratio:=17.20
Open:=$0.00
Market Cap:=$304.74M
Volume:=0
Previous Close:=$19.26
Updating Price:=$19.25
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.24 - $19.26
Updating Change:=0.00 (0%)
52-Week Range:=$9.54 - $19.41

(lbai)
P/E Ratio:=15.80
Open:=$9.77
Market Cap:=$251.88M
Volume:=34,590
Previous Close:=$9.87
Updating Price:=$9.89
Average Daily Volume:=42,000
Dividend(Yield):=0.24 (3.10%)
Daily Range:=$9.74 - $9.94
Updating Change:=0.02 (+0.20%)
52-Week Range:=$7.25 - $11.50

(lci)
P/E Ratio:=27.80
Open:=$4.72
Market Cap:=$133.71M
Volume:=333,466
Previous Close:=$4.73
Updating Price:=$4.71
Average Daily Volume:=153,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.50 - $4.78
Updating Change:=-0.02 (-0.42%)
52-Week Range:=$3.66 - $7.00

(ldsh)
P/E Ratio:=34.70
Open:=$0.00
Market Cap:=$882.29M
Volume:=0
Previous Close:=$56.17
Updating Price:=$56.17
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$55.45 - $57.49
Updating Change:=0.00 (0%)
52-Week Range:=$20.93 - $57.49

(lea)
P/E Ratio:=10.70
Open:=$52.23
Market Cap:=$5.33B
Volume:=918,276
Previous Close:=$52.36
Updating Price:=$50.71
Average Daily Volume:=992,000
Dividend(Yield):=0.50 (N/A)
Daily Range:=$50.59 - $52.23
Updating Change:=-1.65 (-3.15%)
52-Week Range:=$33.47 - $57.03

(leg)
P/E Ratio:=20.00
Open:=$23.17
Market Cap:=$3.27B
Volume:=1,228,558
Previous Close:=$23.25
Updating Price:=$22.91
Average Daily Volume:=1,565,200
Dividend(Yield):=1.08 (5.40%)
Daily Range:=$22.77 - $23.17
Updating Change:=-0.34 (-1.46%)
52-Week Range:=$18.83 - $26.95

(lfus)
P/E Ratio:=14.70
Open:=$55.35
Market Cap:=$1.24B
Volume:=207,297
Previous Close:=$55.50
Updating Price:=$54.76
Average Daily Volume:=124,600
Dividend(Yield):=0.60 (N/A)
Daily Range:=$53.87 - $55.62
Updating Change:=-0.74 (-1.33%)
52-Week Range:=$31.47 - $66.38

(life)
P/E Ratio:=25.00
Open:=$49.87
Market Cap:=$8.88B
Volume:=1,753,569
Previous Close:=$50.19
Updating Price:=$49.69
Average Daily Volume:=2,212,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$48.93 - $50.09
Updating Change:=-0.50 (-1.00%)
52-Week Range:=$41.10 - $57.25

(linc)
P/E Ratio:=7.00
Open:=$19.00
Market Cap:=$422.03M
Volume:=152,546
Previous Close:=$19.05
Updating Price:=$18.69
Average Daily Volume:=308,700
Dividend(Yield):=1.00 (N/A)
Daily Range:=$18.58 - $19.03
Updating Change:=-0.36 (-1.89%)
52-Week Range:=$9.73 - $21.60

(linta)
P/E Ratio:=17.30
Open:=$17.03
Market Cap:=$9.88B
Volume:=4,791,380
Previous Close:=$17.15
Updating Price:=$16.44
Average Daily Volume:=4,650,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.39 - $17.21
Updating Change:=-0.71 (-4.14%)
52-Week Range:=$10.10 - $18.65

(llen)
P/E Ratio:=3.30
Open:=$5.25
Market Cap:=$170.27M
Volume:=391,428
Previous Close:=$5.25
Updating Price:=$5.30
Average Daily Volume:=535,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.20 - $5.41
Updating Change:=0.05 (+0.95%)
52-Week Range:=$4.29 - $13.56

(lll)
P/E Ratio:=10.00
Open:=$81.69
Market Cap:=$8.60B
Volume:=623,360
Previous Close:=$82.03
Updating Price:=$81.00
Average Daily Volume:=903,600
Dividend(Yield):=1.80 (1.80%)
Daily Range:=$80.10 - $81.79
Updating Change:=-1.03 (-1.26%)
52-Week Range:=$66.11 - $88.55

(lltc)
P/E Ratio:=13.20
Open:=$30.33
Market Cap:=$6.85B
Volume:=2,862,602
Previous Close:=$30.48
Updating Price:=$30.07
Average Daily Volume:=2,572,800
Dividend(Yield):=0.96 (3.40%)
Daily Range:=$29.72 - $30.34
Updating Change:=-0.41 (-1.35%)
52-Week Range:=$28.45 - $36.14

(lm)
P/E Ratio:=19.30
Open:=$31.29
Market Cap:=$4.58B
Volume:=1,379,213
Previous Close:=$31.49
Updating Price:=$30.81
Average Daily Volume:=1,807,400
Dividend(Yield):=0.32 (0.50%)
Daily Range:=$30.56 - $31.35
Updating Change:=-0.68 (-2.16%)
52-Week Range:=$24.94 - $37.82

(lng)
P/E Ratio:=0.00
Open:=$10.30
Market Cap:=$671.34M
Volume:=4,532,447
Previous Close:=$9.97
Updating Price:=$9.57
Average Daily Volume:=3,349,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.52 - $10.50
Updating Change:=-0.40 (-4.01%)
52-Week Range:=$2.30 - $12.81

(logm)
P/E Ratio:=49.30
Open:=$36.39
Market Cap:=$876.21M
Volume:=420,896
Previous Close:=$36.45
Updating Price:=$36.43
Average Daily Volume:=340,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$35.58 - $36.67
Updating Change:=-0.02 (-0.05%)
52-Week Range:=$25.06 - $49.50

(loop)
P/E Ratio:=53.80
Open:=$18.25
Market Cap:=$592.47M
Volume:=152,539
Previous Close:=$18.30
Updating Price:=$18.19
Average Daily Volume:=580,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.19 - $18.28
Updating Change:=-0.11 (-0.60%)
52-Week Range:=$9.73 - $18.95

(lpnt)
P/E Ratio:=12.60
Open:=$37.88
Market Cap:=$1.96B
Volume:=398,235
Previous Close:=$37.89
Updating Price:=$37.43
Average Daily Volume:=452,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$37.18 - $37.91
Updating Change:=-0.46 (-1.21%)
52-Week Range:=$29.33 - $43.45

(lpx)
P/E Ratio:=0.00
Open:=$8.03
Market Cap:=$1.06B
Volume:=3,417,050
Previous Close:=$8.10
Updating Price:=$7.99
Average Daily Volume:=2,218,800
Dividend(Yield):=0.60 (6.70%)
Daily Range:=$7.91 - $8.13
Updating Change:=-0.11 (-1.36%)
52-Week Range:=$6.25 - $11.63

(lrcx)
P/E Ratio:=7.20
Open:=$41.89
Market Cap:=$5.16B
Volume:=2,413,444
Previous Close:=$42.06
Updating Price:=$41.41
Average Daily Volume:=2,629,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.78 - $42.08
Updating Change:=-0.65 (-1.55%)
52-Week Range:=$35.39 - $59.10

(lse)
P/E Ratio:=0.00
Open:=$4.76
Market Cap:=$319.86M
Volume:=87,510
Previous Close:=$4.76
Updating Price:=$4.70
Average Daily Volume:=284,600
Dividend(Yield):=0.26 (5.20%)
Daily Range:=$4.67 - $4.81
Updating Change:=-0.06 (-1.26%)
52-Week Range:=$4.60 - $6.32

(lsi)
P/E Ratio:=133.80
Open:=$6.66
Market Cap:=$3.95B
Volume:=4,616,201
Previous Close:=$6.69
Updating Price:=$6.53
Average Daily Volume:=6,880,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.43 - $6.68
Updating Change:=-0.16 (-2.39%)
52-Week Range:=$3.89 - $7.74

(lstr)
P/E Ratio:=25.00
Open:=$46.29
Market Cap:=$2.20B
Volume:=211,933
Previous Close:=$46.51
Updating Price:=$45.86
Average Daily Volume:=320,200
Dividend(Yield):=0.20 (0.50%)
Daily Range:=$45.80 - $46.69
Updating Change:=-0.65 (-1.40%)
52-Week Range:=$35.10 - $49.18

(lstza)
P/E Ratio:=143.80
Open:=$74.59
Market Cap:=$53.84B
Volume:=336,587
Previous Close:=$74.80
Updating Price:=$73.40
Average Daily Volume:=305,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$72.74 - $75.01
Updating Change:=-1.40 (-1.87%)
52-Week Range:=$51.47 - $81.36

(ltm)
P/E Ratio:=19.20
Open:=$39.45
Market Cap:=$1.67B
Volume:=771,667
Previous Close:=$39.60
Updating Price:=$39.53
Average Daily Volume:=449,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.28 - $40.38
Updating Change:=-0.07 (-0.18%)
52-Week Range:=$32.77 - $44.25

(ltre)
P/E Ratio:=31.60
Open:=$9.71
Market Cap:=$132.10M
Volume:=6,518
Previous Close:=$9.79
Updating Price:=$9.80
Average Daily Volume:=28,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.71 - $9.89
Updating Change:=0.01 (+0.10%)
52-Week Range:=$7.69 - $13.40

(lvs)
P/E Ratio:=54.90
Open:=$44.67
Market Cap:=$32.20B
Volume:=14,176,003
Previous Close:=$45.00
Updating Price:=$44.17
Average Daily Volume:=14,820,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$43.93 - $45.43
Updating Change:=-0.83 (-1.84%)
52-Week Range:=$22.62 - $55.47

(lway)
P/E Ratio:=48.40
Open:=$11.04
Market Cap:=$181.87M
Volume:=11,034
Previous Close:=$11.13
Updating Price:=$11.06
Average Daily Volume:=15,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.65 - $11.19
Updating Change:=-0.07 (-0.63%)
52-Week Range:=$8.25 - $11.90

(lxp)
P/E Ratio:=0.00
Open:=$8.98
Market Cap:=$1.30B
Volume:=1,108,939
Previous Close:=$8.99
Updating Price:=$8.84
Average Daily Volume:=1,422,200
Dividend(Yield):=0.46 (6.80%)
Daily Range:=$8.80 - $9.02
Updating Change:=-0.15 (-1.67%)
52-Week Range:=$5.69 - $10.14

(lxrx)
P/E Ratio:=0.00
Open:=$1.75
Market Cap:=$584.15M
Volume:=423,238
Previous Close:=$1.75
Updating Price:=$1.73
Average Daily Volume:=1,042,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.68 - $1.75
Updating Change:=-0.02 (-1.14%)
52-Week Range:=$1.22 - $2.30

(lxu)
P/E Ratio:=20.60
Open:=$43.92
Market Cap:=$964.24M
Volume:=145,305
Previous Close:=$44.01
Updating Price:=$43.58
Average Daily Volume:=312,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$43.26 - $44.40
Updating Change:=-0.43 (-0.98%)
52-Week Range:=$12.86 - $49.21

(ma)
P/E Ratio:=20.70
Open:=$306.64
Market Cap:=$39.13B
Volume:=1,175,685
Previous Close:=$307.55
Updating Price:=$307.55
Average Daily Volume:=1,059,300
Dividend(Yield):=0.60 (0.20%)
Daily Range:=$303.95 - $309.47
Updating Change:=-0.97 (-0.32%)
52-Week Range:=$191.00 - $322.28

(mako)
P/E Ratio:=0.00
Open:=$31.50
Market Cap:=$1.24B
Volume:=782,921
Previous Close:=$31.69
Updating Price:=$30.29
Average Daily Volume:=900,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.07 - $31.50
Updating Change:=-1.40 (-4.42%)
52-Week Range:=$9.28 - $35.90

(mapp)
P/E Ratio:=0.00
Open:=$15.95
Market Cap:=$486.86M
Volume:=107,390
Previous Close:=$16.04
Updating Price:=$16.08
Average Daily Volume:=118,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.95 - $16.10
Updating Change:=0.04 (+0.25%)
52-Week Range:=$10.61 - $17.35

(mas)
P/E Ratio:=0.00
Open:=$11.27
Market Cap:=$4.05B
Volume:=5,616,046
Previous Close:=$11.37
Updating Price:=$11.32
Average Daily Volume:=5,706,800
Dividend(Yield):=0.30 (2.00%)
Daily Range:=$11.14 - $11.38
Updating Change:=-0.05 (-0.44%)
52-Week Range:=$9.94 - $15.03

(mat)
P/E Ratio:=14.80
Open:=$27.28
Market Cap:=$9.34B
Volume:=5,449,612
Previous Close:=$27.29
Updating Price:=$26.87
Average Daily Volume:=3,613,300
Dividend(Yield):=0.92 (3.60%)
Daily Range:=$26.63 - $27.49
Updating Change:=-0.42 (-1.54%)
52-Week Range:=$20.57 - $28.49

(matk)
P/E Ratio:=38.00
Open:=$0.00
Market Cap:=$1.06B
Volume:=0
Previous Close:=$31.49
Updating Price:=$31.49
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.48 - $31.54
Updating Change:=0.00 (0%)
52-Week Range:=$17.95 - $32.75

(mblx)
P/E Ratio:=0.00
Open:=$6.80
Market Cap:=$191.35M
Volume:=221,033
Previous Close:=$6.81
Updating Price:=$7.11
Average Daily Volume:=242,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.63 - $7.19
Updating Change:=0.30 (+4.41%)
52-Week Range:=$6.50 - $18.44

(mbvt)
P/E Ratio:=11.10
Open:=$26.30
Market Cap:=$162.12M
Volume:=11,172
Previous Close:=$26.34
Updating Price:=$26.16
Average Daily Volume:=9,200
Dividend(Yield):=1.12 (5.50%)
Daily Range:=$26.15 - $26.30
Updating Change:=-0.18 (-0.68%)
52-Week Range:=$22.25 - $29.31

(mcd)
P/E Ratio:=18.10
Open:=$85.48
Market Cap:=$88.58B
Volume:=5,047,271
Previous Close:=$85.48
Updating Price:=$85.37
Average Daily Volume:=5,752,800
Dividend(Yield):=2.44 (3.40%)
Daily Range:=$85.15 - $85.93
Updating Change:=-0.11 (-0.13%)
52-Week Range:=$68.59 - $86.46

(mchp)
P/E Ratio:=15.00
Open:=$32.06
Market Cap:=$6.09B
Volume:=3,164,677
Previous Close:=$32.34
Updating Price:=$31.97
Average Daily Volume:=2,430,500
Dividend(Yield):=1.38 (5.10%)
Daily Range:=$31.44 - $32.17
Updating Change:=-0.37 (-1.14%)
52-Week Range:=$27.46 - $41.50

(mcri)
P/E Ratio:=22.90
Open:=$10.03
Market Cap:=$162.51M
Volume:=5,925
Previous Close:=$10.31
Updating Price:=$10.07
Average Daily Volume:=34,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.03 - $10.45
Updating Change:=-0.24 (-2.33%)
52-Week Range:=$8.77 - $13.51

(mcrl)
P/E Ratio:=12.00
Open:=$9.60
Market Cap:=$594.32M
Volume:=393,365
Previous Close:=$9.63
Updating Price:=$9.56
Average Daily Volume:=490,900
Dividend(Yield):=0.14 (1.90%)
Daily Range:=$9.34 - $9.70
Updating Change:=-0.07 (-0.73%)
52-Week Range:=$8.80 - $14.98

(mcy)
P/E Ratio:=14.20
Open:=$38.60
Market Cap:=$2.09B
Volume:=117,331
Previous Close:=$38.64
Updating Price:=$38.20
Average Daily Volume:=152,400
Dividend(Yield):=2.40 (6.20%)
Daily Range:=$38.05 - $38.60
Updating Change:=-0.44 (-1.14%)
52-Week Range:=$37.29 - $45.08

(mdr)
P/E Ratio:=22.50
Open:=$20.01
Market Cap:=$4.66B
Volume:=2,187,295
Previous Close:=$20.05
Updating Price:=$19.85
Average Daily Volume:=2,859,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.65 - $20.01
Updating Change:=-0.20 (-1.00%)
52-Week Range:=$12.10 - $26.14

(mdso)
P/E Ratio:=22.40
Open:=$22.52
Market Cap:=$539.91M
Volume:=247,564
Previous Close:=$22.63
Updating Price:=$22.25
Average Daily Volume:=211,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.18 - $22.52
Updating Change:=-0.38 (-1.68%)
52-Week Range:=$14.75 - $27.39

(mdth)
P/E Ratio:=0.00
Open:=$13.49
Market Cap:=$278.69M
Volume:=44,394
Previous Close:=$13.50
Updating Price:=$13.71
Average Daily Volume:=77,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.48 - $13.77
Updating Change:=0.21 (+1.56%)
52-Week Range:=$7.00 - $14.96

(mdvn)
P/E Ratio:=0.00
Open:=$21.87
Market Cap:=$762.47M
Volume:=215,015
Previous Close:=$22.00
Updating Price:=$21.85
Average Daily Volume:=367,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.68 - $22.16
Updating Change:=-0.15 (-0.68%)
52-Week Range:=$8.86 - $25.50

(me)
P/E Ratio:=21.50
Open:=$0.00
Market Cap:=$2.71B
Volume:=0
Previous Close:=$26.50
Updating Price:=$26.25
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.25 - $26.72
Updating Change:=0.00 (0%)
52-Week Range:=$11.35 - $26.62

(ment)
P/E Ratio:=26.30
Open:=$12.10
Market Cap:=$1.29B
Volume:=1,076,029
Previous Close:=$12.08
Updating Price:=$11.59
Average Daily Volume:=1,282,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.57 - $12.16
Updating Change:=-0.49 (-4.06%)
52-Week Range:=$8.68 - $16.56

(meru)
P/E Ratio:=99.90
Open:=$10.98
Market Cap:=$187.34M
Volume:=142,410
Previous Close:=$10.99
Updating Price:=$10.80
Average Daily Volume:=160,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.64 - $11.05
Updating Change:=-0.19 (-1.73%)
52-Week Range:=$10.44 - $27.33

(mgln)
P/E Ratio:=12.80
Open:=$55.17
Market Cap:=$1.75B
Volume:=107,780
Previous Close:=$55.33
Updating Price:=$54.67
Average Daily Volume:=243,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$54.25 - $55.21
Updating Change:=-0.66 (-1.19%)
52-Week Range:=$36.03 - $56.76

(mgm)
P/E Ratio:=0.00
Open:=$14.78
Market Cap:=$7.23B
Volume:=15,921,797
Previous Close:=$14.93
Updating Price:=$14.79
Average Daily Volume:=21,858,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.52 - $14.86
Updating Change:=-0.14 (-0.94%)
52-Week Range:=$8.92 - $16.94

(mgpi)
P/E Ratio:=12.70
Open:=$8.07
Market Cap:=$143.94M
Volume:=36,093
Previous Close:=$8.11
Updating Price:=$8.08
Average Daily Volume:=32,300
Dividend(Yield):=0.10 (8.90%)
Daily Range:=$7.90 - $8.17
Updating Change:=-0.03 (-0.37%)
52-Week Range:=$6.50 - $11.92

(mgrc)
P/E Ratio:=17.50
Open:=$28.30
Market Cap:=$667.07M
Volume:=24,314
Previous Close:=$28.38
Updating Price:=$27.45
Average Daily Volume:=50,500
Dividend(Yield):=0.92 (4.20%)
Daily Range:=$27.44 - $28.53
Updating Change:=-0.93 (-3.28%)
52-Week Range:=$19.93 - $29.21

(mho)
P/E Ratio:=0.00
Open:=$12.06
Market Cap:=$222.09M
Volume:=117,709
Previous Close:=$12.17
Updating Price:=$11.87
Average Daily Volume:=82,400
Dividend(Yield):=0.05 (0.60%)
Daily Range:=$11.64 - $12.25
Updating Change:=-0.30 (-2.47%)
52-Week Range:=$8.95 - $17.50

(mhr)
P/E Ratio:=0.00
Open:=$7.28
Market Cap:=$931.77M
Volume:=4,652,312
Previous Close:=$7.29
Updating Price:=$7.50
Average Daily Volume:=2,100,300
Dividend(Yield):=2.56 (N/A)
Daily Range:=$7.15 - $7.61
Updating Change:=0.21 (+2.88%)
52-Week Range:=$3.75 - $8.66

(mhs)
P/E Ratio:=16.40
Open:=$53.59
Market Cap:=$21.52B
Volume:=3,241,206
Previous Close:=$54.00
Updating Price:=$53.82
Average Daily Volume:=3,620,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$53.42 - $53.91
Updating Change:=-0.18 (-0.33%)
52-Week Range:=$43.45 - $65.39

(midd)
P/E Ratio:=21.50
Open:=$89.58
Market Cap:=$1.64B
Volume:=162,395
Previous Close:=$90.12
Updating Price:=$87.77
Average Daily Volume:=111,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$87.53 - $89.79
Updating Change:=-2.35 (-2.61%)
52-Week Range:=$52.60 - $97.74

(mig)
P/E Ratio:=8.90
Open:=$9.67
Market Cap:=$507.71M
Volume:=221,941
Previous Close:=$9.75
Updating Price:=$9.53
Average Daily Volume:=244,000
Dividend(Yield):=0.16 (1.80%)
Daily Range:=$9.49 - $9.74
Updating Change:=-0.22 (-2.26%)
52-Week Range:=$8.10 - $10.64

(mil)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(mjn)
P/E Ratio:=30.10
Open:=$68.96
Market Cap:=$14.01B
Volume:=1,066,826
Previous Close:=$69.27
Updating Price:=$68.55
Average Daily Volume:=1,321,700
Dividend(Yield):=1.04 (1.70%)
Daily Range:=$68.12 - $68.96
Updating Change:=-0.72 (-1.04%)
52-Week Range:=$50.51 - $69.99

(mksi)
P/E Ratio:=8.60
Open:=$25.16
Market Cap:=$1.31B
Volume:=529,383
Previous Close:=$25.26
Updating Price:=$25.02
Average Daily Volume:=422,400
Dividend(Yield):=0.60 (N/A)
Daily Range:=$24.72 - $25.25
Updating Change:=-0.24 (-0.95%)
52-Week Range:=$16.50 - $33.85

(mlhr)
P/E Ratio:=24.70
Open:=$26.10
Market Cap:=$1.48B
Volume:=411,313
Previous Close:=$26.15
Updating Price:=$25.75
Average Daily Volume:=351,000
Dividend(Yield):=0.09 (0.50%)
Daily Range:=$25.43 - $26.10
Updating Change:=-0.40 (-1.53%)
52-Week Range:=$16.23 - $28.94

(mlnk)
P/E Ratio:=0.00
Open:=$4.46
Market Cap:=$194.54M
Volume:=136,075
Previous Close:=$4.49
Updating Price:=$4.44
Average Daily Volume:=162,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.40 - $4.48
Updating Change:=-0.05 (-1.11%)
52-Week Range:=$4.20 - $7.44

(mlr)
P/E Ratio:=12.80
Open:=$17.86
Market Cap:=$212.43M
Volume:=32,952
Previous Close:=$17.89
Updating Price:=$17.96
Average Daily Volume:=52,900
Dividend(Yield):=0.48 (N/A)
Daily Range:=$17.69 - $18.00
Updating Change:=0.07 (+0.39%)
52-Week Range:=$11.41 - $18.91

(mmm)
P/E Ratio:=16.40
Open:=$95.10
Market Cap:=$67.13B
Volume:=2,459,651
Previous Close:=$95.47
Updating Price:=$94.47
Average Daily Volume:=3,321,200
Dividend(Yield):=2.20 (2.50%)
Daily Range:=$93.71 - $95.12
Updating Change:=-1.00 (-1.05%)
52-Week Range:=$78.40 - $98.19

(mms)
P/E Ratio:=19.50
Open:=$40.85
Market Cap:=$1.40B
Volume:=77,780
Previous Close:=$40.91
Updating Price:=$40.40
Average Daily Volume:=158,300
Dividend(Yield):=0.36 (1.00%)
Daily Range:=$39.98 - $40.93
Updating Change:=-0.51 (-1.25%)
52-Week Range:=$26.76 - $83.20

(mnro)
P/E Ratio:=25.70
Open:=$36.78
Market Cap:=$1.12B
Volume:=119,943
Previous Close:=$37.01
Updating Price:=$36.87
Average Daily Volume:=308,700
Dividend(Yield):=0.32 (0.80%)
Daily Range:=$36.41 - $37.16
Updating Change:=-0.14 (-0.38%)
52-Week Range:=$24.53 - $38.48

(mot)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(mpg)
P/E Ratio:=0.00
Open:=$3.56
Market Cap:=$175.09M
Volume:=303,282
Previous Close:=$3.60
Updating Price:=$3.57
Average Daily Volume:=545,600
Dividend(Yield):=1.60 (9.70%)
Daily Range:=$3.47 - $3.60
Updating Change:=-0.03 (-0.83%)
52-Week Range:=$1.98 - $4.28

(mpr)
P/E Ratio:=25.10
Open:=$10.73
Market Cap:=$157.30M
Volume:=33,604
Previous Close:=$10.78
Updating Price:=$10.73
Average Daily Volume:=37,500
Dividend(Yield):=0.26 (2.60%)
Daily Range:=$10.51 - $10.78
Updating Change:=-0.05 (-0.46%)
52-Week Range:=$8.91 - $12.50

(mpx)
P/E Ratio:=38.90
Open:=$5.47
Market Cap:=$194.51M
Volume:=23,276
Previous Close:=$5.45
Updating Price:=$5.20
Average Daily Volume:=20,700
Dividend(Yield):=0.04 (0.90%)
Daily Range:=$5.20 - $5.49
Updating Change:=-0.25 (-4.59%)
52-Week Range:=$5.04 - $8.04

(mrcy)
P/E Ratio:=13.00
Open:=$17.85
Market Cap:=$532.35M
Volume:=235,425
Previous Close:=$18.02
Updating Price:=$17.64
Average Daily Volume:=152,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.36 - $17.85
Updating Change:=-0.38 (-2.11%)
52-Week Range:=$10.57 - $21.92

(mrh)
P/E Ratio:=15.20
Open:=$18.15
Market Cap:=$1.12B
Volume:=622,282
Previous Close:=$18.25
Updating Price:=$17.98
Average Daily Volume:=447,500
Dividend(Yield):=0.40 (2.20%)
Daily Range:=$17.83 - $18.16
Updating Change:=-0.27 (-1.48%)
52-Week Range:=$14.72 - $21.03

(mrk)
P/E Ratio:=67.80
Open:=$35.68
Market Cap:=$109.40B
Volume:=9,389,864
Previous Close:=$35.93
Updating Price:=$35.44
Average Daily Volume:=13,241,000
Dividend(Yield):=1.52 (3.90%)
Daily Range:=$35.31 - $35.81
Updating Change:=-0.49 (-1.35%)
52-Week Range:=$31.06 - $37.68

(mrvl)
P/E Ratio:=11.80
Open:=$14.79
Market Cap:=$8.94B
Volume:=10,618,979
Previous Close:=$14.87
Updating Price:=$14.63
Average Daily Volume:=12,550,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.40 - $15.07
Updating Change:=-0.24 (-1.61%)
52-Week Range:=$13.17 - $22.01

(msft)
P/E Ratio:=10.70
Open:=$26.63
Market Cap:=$224.23B
Volume:=43,908,422
Previous Close:=$26.78
Updating Price:=$26.59
Average Daily Volume:=62,891,400
Dividend(Yield):=0.64 (1.80%)
Daily Range:=$26.26 - $26.90
Updating Change:=-0.19 (-0.71%)
52-Week Range:=$23.32 - $29.46

(mtb)
P/E Ratio:=14.00
Open:=$85.28
Market Cap:=$10.25B
Volume:=808,886
Previous Close:=$85.56
Updating Price:=$84.85
Average Daily Volume:=895,800
Dividend(Yield):=2.80 (3.90%)
Daily Range:=$84.35 - $85.65
Updating Change:=-0.71 (-0.83%)
52-Week Range:=$72.03 - $95.00

(mtn)
P/E Ratio:=36.90
Open:=$44.76
Market Cap:=$1.59B
Volume:=96,805
Previous Close:=$45.03
Updating Price:=$44.00
Average Daily Volume:=230,200
Dividend(Yield):=0.60 (N/A)
Daily Range:=$43.76 - $44.89
Updating Change:=-1.03 (-2.29%)
52-Week Range:=$32.37 - $54.03

(mtrx)
P/E Ratio:=40.80
Open:=$13.84
Market Cap:=$362.47M
Volume:=45,300
Previous Close:=$13.88
Updating Price:=$13.71
Average Daily Volume:=122,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.42 - $13.86
Updating Change:=-0.17 (-1.22%)
52-Week Range:=$8.25 - $14.60

(mu)
P/E Ratio:=12.60
Open:=$7.36
Market Cap:=$7.25B
Volume:=22,792,745
Previous Close:=$7.41
Updating Price:=$7.22
Average Daily Volume:=36,364,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.13 - $7.55
Updating Change:=-0.19 (-2.56%)
52-Week Range:=$6.36 - $11.95

(mvis)
P/E Ratio:=0.00
Open:=$1.25
Market Cap:=$128.22M
Volume:=657,087
Previous Close:=$1.26
Updating Price:=$1.22
Average Daily Volume:=789,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.21 - $1.25
Updating Change:=-0.04 (-3.17%)
52-Week Range:=$1.02 - $3.11

(mw)
P/E Ratio:=22.10
Open:=$33.44
Market Cap:=$1.73B
Volume:=363,491
Previous Close:=$33.64
Updating Price:=$33.53
Average Daily Volume:=893,200
Dividend(Yield):=0.48 (1.80%)
Daily Range:=$33.02 - $33.69
Updating Change:=-0.11 (-0.33%)
52-Week Range:=$17.96 - $36.44

(mwa)
P/E Ratio:=0.00
Open:=$3.65
Market Cap:=$533.30M
Volume:=1,416,891
Previous Close:=$3.68
Updating Price:=$3.43
Average Daily Volume:=1,158,600
Dividend(Yield):=0.07 (1.30%)
Daily Range:=$3.43 - $3.69
Updating Change:=-0.25 (-6.79%)
52-Week Range:=$2.21 - $4.80

(mwv)
P/E Ratio:=38.50
Open:=$33.03
Market Cap:=$5.62B
Volume:=1,859,546
Previous Close:=$33.15
Updating Price:=$33.11
Average Daily Volume:=1,525,200
Dividend(Yield):=1.00 (3.80%)
Daily Range:=$32.70 - $33.11
Updating Change:=-0.04 (-0.12%)
52-Week Range:=$20.81 - $34.51

(mww)
P/E Ratio:=0.00
Open:=$13.14
Market Cap:=$1.67B
Volume:=2,008,025
Previous Close:=$13.28
Updating Price:=$12.95
Average Daily Volume:=3,163,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.79 - $13.22
Updating Change:=-0.33 (-2.48%)
52-Week Range:=$10.01 - $25.90

(mxim)
P/E Ratio:=16.90
Open:=$23.32
Market Cap:=$6.80B
Volume:=2,547,300
Previous Close:=$23.50
Updating Price:=$23.01
Average Daily Volume:=2,341,100
Dividend(Yield):=0.84 (4.40%)
Daily Range:=$22.92 - $23.51
Updating Change:=-0.49 (-2.09%)
52-Week Range:=$15.67 - $28.44

(mxl)
P/E Ratio:=32.00
Open:=$7.37
Market Cap:=$235.74M
Volume:=95,126
Previous Close:=$7.37
Updating Price:=$7.28
Average Daily Volume:=135,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.11 - $7.41
Updating Change:=-0.09 (-1.22%)
52-Week Range:=$7.22 - $13.98

(myl)
P/E Ratio:=34.20
Open:=$23.54
Market Cap:=$10.16B
Volume:=7,890,985
Previous Close:=$23.57
Updating Price:=$23.13
Average Daily Volume:=5,797,600
Dividend(Yield):=0.24 (1.20%)
Daily Range:=$22.87 - $23.54
Updating Change:=-0.44 (-1.87%)
52-Week Range:=$16.87 - $25.46

(nafc)
P/E Ratio:=9.70
Open:=$37.28
Market Cap:=$447.05M
Volume:=58,724
Previous Close:=$37.42
Updating Price:=$36.92
Average Daily Volume:=63,700
Dividend(Yield):=0.72 (2.10%)
Daily Range:=$35.80 - $37.31
Updating Change:=-0.50 (-1.34%)
52-Week Range:=$33.38 - $44.94

(nal)
P/E Ratio:=24.90
Open:=$0.00
Market Cap:=$1.55B
Volume:=0
Previous Close:=$14.78
Updating Price:=$14.78
Average Daily Volume:=0
Dividend(Yield):=0.28 (2.40%)
Daily Range:=$14.70 - $14.85
Updating Change:=0.00 (0%)
52-Week Range:=$10.98 - $16.10

(natr)
P/E Ratio:=0.00
Open:=$19.36
Market Cap:=$300.56M
Volume:=22,970
Previous Close:=$19.50
Updating Price:=$19.35
Average Daily Volume:=67,100
Dividend(Yield):=0.20 (4.00%)
Daily Range:=$19.03 - $19.45
Updating Change:=-0.15 (-0.77%)
52-Week Range:=$7.72 - $20.14

(nauh)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(nc)
P/E Ratio:=6.20
Open:=$96.18
Market Cap:=$795.92M
Volume:=24,001
Previous Close:=$96.35
Updating Price:=$94.83
Average Daily Volume:=31,700
Dividend(Yield):=2.13 (4.10%)
Daily Range:=$92.75 - $96.18
Updating Change:=-1.52 (-1.58%)
52-Week Range:=$75.21 - $132.69

(ncs)
P/E Ratio:=0.00
Open:=$11.32
Market Cap:=$216.11M
Volume:=147,606
Previous Close:=$11.35
Updating Price:=$10.93
Average Daily Volume:=157,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.89 - $11.40
Updating Change:=-0.42 (-3.70%)
52-Week Range:=$8.41 - $15.15

(nct)
P/E Ratio:=0.00
Open:=$5.91
Market Cap:=$461.39M
Volume:=501,725
Previous Close:=$5.88
Updating Price:=$5.82
Average Daily Volume:=1,122,400
Dividend(Yield):=0.40 (82.00%)
Daily Range:=$5.68 - $5.98
Updating Change:=-0.06 (-1.02%)
52-Week Range:=$2.35 - $8.85

(ndsn)
P/E Ratio:=17.10
Open:=$54.68
Market Cap:=$3.66B
Volume:=470,707
Previous Close:=$54.82
Updating Price:=$53.67
Average Daily Volume:=568,000
Dividend(Yield):=0.42 (1.30%)
Daily Range:=$53.21 - $54.75
Updating Change:=-1.15 (-2.10%)
52-Week Range:=$28.53 - $59.42

(nee)
P/E Ratio:=14.30
Open:=$56.62
Market Cap:=$23.78B
Volume:=1,285,798
Previous Close:=$56.80
Updating Price:=$56.36
Average Daily Volume:=1,609,400
Dividend(Yield):=2.20 (3.80%)
Daily Range:=$56.11 - $56.78
Updating Change:=-0.44 (-0.77%)
52-Week Range:=$50.00 - $58.98

(neog)
P/E Ratio:=50.30
Open:=$46.03
Market Cap:=$1.06B
Volume:=47,897
Previous Close:=$46.24
Updating Price:=$45.69
Average Daily Volume:=93,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$45.00 - $46.03
Updating Change:=-0.55 (-1.19%)
52-Week Range:=$24.84 - $47.92

(netl)
P/E Ratio:=0.00
Open:=$37.85
Market Cap:=$2.57B
Volume:=995,676
Previous Close:=$38.04
Updating Price:=$37.56
Average Daily Volume:=1,355,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$37.22 - $38.08
Updating Change:=-0.48 (-1.26%)
52-Week Range:=$22.94 - $43.71

(newp)
P/E Ratio:=11.40
Open:=$16.98
Market Cap:=$623.78M
Volume:=253,829
Previous Close:=$16.99
Updating Price:=$16.65
Average Daily Volume:=266,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.53 - $17.10
Updating Change:=-0.34 (-2.00%)
52-Week Range:=$9.07 - $19.84

(nfg)
P/E Ratio:=23.10
Open:=$70.28
Market Cap:=$5.83B
Volume:=460,575
Previous Close:=$70.51
Updating Price:=$70.49
Average Daily Volume:=500,300
Dividend(Yield):=1.42 (2.80%)
Daily Range:=$69.45 - $70.55
Updating Change:=-0.02 (-0.03%)
52-Week Range:=$42.83 - $75.98

(nflx)
P/E Ratio:=82.50
Open:=$282.46
Market Cap:=$14.65B
Volume:=4,112,933
Previous Close:=$286.93
Updating Price:=$279.00
Average Daily Volume:=4,769,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$274.24 - $282.47
Updating Change:=-7.93 (-2.76%)
52-Week Range:=$95.33 - $304.79

(ngpc)
P/E Ratio:=82.70
Open:=$8.26
Market Cap:=$176.27M
Volume:=125,719
Previous Close:=$8.27
Updating Price:=$8.15
Average Daily Volume:=108,000
Dividend(Yield):=0.72 (8.00%)
Daily Range:=$7.99 - $8.37
Updating Change:=-0.12 (-1.45%)
52-Week Range:=$7.32 - $10.89

(ngsx)
P/E Ratio:=0.00
Open:=$1.73
Market Cap:=$30.12M
Volume:=98,712
Previous Close:=$1.71
Updating Price:=$1.68
Average Daily Volume:=124,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.68 - $1.80
Updating Change:=-0.03 (-1.75%)
52-Week Range:=$1.55 - $7.55

(nhi)
P/E Ratio:=17.50
Open:=$45.45
Market Cap:=$1.25B
Volume:=51,776
Previous Close:=$45.67
Updating Price:=$45.20
Average Daily Volume:=90,400
Dividend(Yield):=2.46 (6.60%)
Daily Range:=$45.00 - $45.58
Updating Change:=-0.47 (-1.03%)
52-Week Range:=$35.85 - $49.55

(nihd)
P/E Ratio:=18.50
Open:=$41.54
Market Cap:=$7.02B
Volume:=1,069,593
Previous Close:=$41.64
Updating Price:=$41.25
Average Daily Volume:=1,592,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.91 - $41.59
Updating Change:=-0.39 (-0.94%)
52-Week Range:=$35.13 - $46.32

(nktr)
P/E Ratio:=0.00
Open:=$7.64
Market Cap:=$841.86M
Volume:=1,063,625
Previous Close:=$7.65
Updating Price:=$7.38
Average Daily Volume:=1,003,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.33 - $7.64
Updating Change:=-0.27 (-3.53%)
52-Week Range:=$7.08 - $16.06

(nor)
P/E Ratio:=7.60
Open:=$13.37
Market Cap:=$890.13M
Volume:=234,560
Previous Close:=$13.45
Updating Price:=$13.32
Average Daily Volume:=238,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.07 - $13.62
Updating Change:=-0.13 (-0.97%)
52-Week Range:=$5.87 - $17.82

(nsit)
P/E Ratio:=10.70
Open:=$18.24
Market Cap:=$836.67M
Volume:=77,999
Previous Close:=$18.27
Updating Price:=$17.91
Average Daily Volume:=213,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.97 - $18.39
Updating Change:=-0.36 (-1.97%)
52-Week Range:=$12.45 - $19.56

(nsr)
P/E Ratio:=12.90
Open:=$25.92
Market Cap:=$1.89B
Volume:=215,128
Previous Close:=$25.97
Updating Price:=$25.64
Average Daily Volume:=315,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.56 - $26.14
Updating Change:=-0.33 (-1.27%)
52-Week Range:=$21.23 - $27.96

(ntap)
P/E Ratio:=29.60
Open:=$50.29
Market Cap:=$18.62B
Volume:=4,884,070
Previous Close:=$50.66
Updating Price:=$50.18
Average Daily Volume:=5,586,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$49.54 - $50.86
Updating Change:=-0.48 (-0.95%)
52-Week Range:=$37.04 - $61.02

(ntct)
P/E Ratio:=17.90
Open:=$15.52
Market Cap:=$661.36M
Volume:=533,345
Previous Close:=$15.56
Updating Price:=$15.53
Average Daily Volume:=401,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.49 - $15.75
Updating Change:=-0.03 (-0.19%)
52-Week Range:=$13.50 - $27.83

(nty)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(nue)
P/E Ratio:=48.20
Open:=$39.40
Market Cap:=$12.30B
Volume:=2,584,823
Previous Close:=$39.49
Updating Price:=$38.92
Average Daily Volume:=3,540,400
Dividend(Yield):=1.45 (3.40%)
Daily Range:=$38.80 - $39.59
Updating Change:=-0.57 (-1.44%)
52-Week Range:=$35.71 - $49.24

(nutr)
P/E Ratio:=9.90
Open:=$15.05
Market Cap:=$155.14M
Volume:=12,299
Previous Close:=$15.03
Updating Price:=$15.06
Average Daily Volume:=19,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.84 - $15.13
Updating Change:=0.03 (+0.20%)
52-Week Range:=$11.86 - $16.99

(nuva)
P/E Ratio:=16.50
Open:=$31.21
Market Cap:=$1.23B
Volume:=633,946
Previous Close:=$31.19
Updating Price:=$30.97
Average Daily Volume:=907,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.30 - $31.41
Updating Change:=-0.22 (-0.71%)
52-Week Range:=$22.11 - $37.87

(nvax)
P/E Ratio:=0.00
Open:=$1.96
Market Cap:=$221.96M
Volume:=298,075
Previous Close:=$1.96
Updating Price:=$1.98
Average Daily Volume:=994,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.96 - $1.99
Updating Change:=0.02 (+1.02%)
52-Week Range:=$1.84 - $3.50

(nvda)
P/E Ratio:=34.40
Open:=$13.99
Market Cap:=$8.31B
Volume:=18,220,980
Previous Close:=$14.10
Updating Price:=$13.84
Average Daily Volume:=18,627,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.62 - $14.07
Updating Change:=-0.26 (-1.84%)
52-Week Range:=$8.65 - $26.17

(nwbi)
P/E Ratio:=22.80
Open:=$12.65
Market Cap:=$1.33B
Volume:=735,770
Previous Close:=$12.74
Updating Price:=$12.55
Average Daily Volume:=904,600
Dividend(Yield):=0.44 (3.50%)
Daily Range:=$12.48 - $12.69
Updating Change:=-0.19 (-1.49%)
52-Week Range:=$10.24 - $13.36

(nwe)
P/E Ratio:=15.00
Open:=$33.65
Market Cap:=$1.20B
Volume:=203,937
Previous Close:=$33.69
Updating Price:=$33.17
Average Daily Volume:=221,300
Dividend(Yield):=1.44 (5.50%)
Daily Range:=$33.15 - $33.65
Updating Change:=-0.52 (-1.54%)
52-Week Range:=$26.63 - $34.11

(nwl)
P/E Ratio:=15.20
Open:=$15.26
Market Cap:=$4.41B
Volume:=2,430,576
Previous Close:=$15.38
Updating Price:=$15.15
Average Daily Volume:=4,077,700
Dividend(Yield):=0.32 (1.40%)
Daily Range:=$15.00 - $15.29
Updating Change:=-0.23 (-1.50%)
52-Week Range:=$14.14 - $20.38

(nwsa)
P/E Ratio:=14.00
Open:=$15.11
Market Cap:=$39.19B
Volume:=59,959,970
Previous Close:=$15.64
Updating Price:=$14.92
Average Daily Volume:=23,331,900
Dividend(Yield):=0.15 (1.10%)
Daily Range:=$14.76 - $15.27
Updating Change:=-0.72 (-4.60%)
52-Week Range:=$11.91 - $18.35

(nxst)
P/E Ratio:=0.00
Open:=$7.34
Market Cap:=$202.00M
Volume:=18,263
Previous Close:=$7.39
Updating Price:=$7.10
Average Daily Volume:=66,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.05 - $7.40
Updating Change:=-0.29 (-3.92%)
52-Week Range:=$3.64 - $9.26

(nyny)
P/E Ratio:=0.00
Open:=$0.96
Market Cap:=$62.04M
Volume:=218,050
Previous Close:=$0.97
Updating Price:=$0.89
Average Daily Volume:=316,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$0.88 - $0.96
Updating Change:=-0.08 (-8.26%)
52-Week Range:=$0.45 - $1.56

(nyt)
P/E Ratio:=12.90
Open:=$8.72
Market Cap:=$1.24B
Volume:=2,745,596
Previous Close:=$8.67
Updating Price:=$8.42
Average Daily Volume:=2,572,100
Dividend(Yield):=0.24 (6.80%)
Daily Range:=$8.23 - $8.74
Updating Change:=-0.25 (-2.88%)
52-Week Range:=$7.06 - $11.72

(nyx)
P/E Ratio:=15.00
Open:=$34.09
Market Cap:=$8.93B
Volume:=2,943,977
Previous Close:=$34.35
Updating Price:=$34.07
Average Daily Volume:=3,950,300
Dividend(Yield):=1.20 (5.00%)
Daily Range:=$33.57 - $34.21
Updating Change:=-0.28 (-0.82%)
52-Week Range:=$26.65 - $41.60

(oabc)
P/E Ratio:=91.50
Open:=$14.71
Market Cap:=$173.45M
Volume:=5,745
Previous Close:=$14.64
Updating Price:=$14.65
Average Daily Volume:=30,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.63 - $14.71
Updating Change:=0.01 (+0.07%)
52-Week Range:=$11.00 - $15.93

(ob)
P/E Ratio:=7.80
Open:=$13.05
Market Cap:=$1.23B
Volume:=58,900
Previous Close:=$13.10
Updating Price:=$13.05
Average Daily Volume:=126,900
Dividend(Yield):=0.84 (6.50%)
Daily Range:=$12.91 - $13.15
Updating Change:=-0.05 (-0.38%)
52-Week Range:=$12.46 - $16.63

(oclr)
P/E Ratio:=101.00
Open:=$5.99
Market Cap:=$287.64M
Volume:=1,264,553
Previous Close:=$6.06
Updating Price:=$5.70
Average Daily Volume:=1,432,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.66 - $6.02
Updating Change:=-0.36 (-5.94%)
52-Week Range:=$5.75 - $18.95

(oeh)
P/E Ratio:=0.00
Open:=$9.88
Market Cap:=$1.18B
Volume:=394,770
Previous Close:=$9.96
Updating Price:=$9.76
Average Daily Volume:=608,700
Dividend(Yield):=0.05 (0.80%)
Daily Range:=$9.58 - $9.97
Updating Change:=-0.20 (-2.01%)
52-Week Range:=$7.63 - $14.24

(ofix)
P/E Ratio:=0.00
Open:=$43.35
Market Cap:=$784.49M
Volume:=53,282
Previous Close:=$43.37
Updating Price:=$43.45
Average Daily Volume:=135,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$43.19 - $43.72
Updating Change:=0.08 (+0.18%)
52-Week Range:=$26.00 - $44.00

(oksb)
P/E Ratio:=17.50
Open:=$9.91
Market Cap:=$193.61M
Volume:=87,391
Previous Close:=$10.00
Updating Price:=$9.96
Average Daily Volume:=70,900
Dividend(Yield):=0.10 (1.20%)
Daily Range:=$9.67 - $10.03
Updating Change:=-0.04 (-0.40%)
52-Week Range:=$8.91 - $15.61

(ompi)
P/E Ratio:=47.90
Open:=$10.47
Market Cap:=$191.09M
Volume:=22,300
Previous Close:=$10.54
Updating Price:=$10.31
Average Daily Volume:=129,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.17 - $10.47
Updating Change:=-0.23 (-2.18%)
52-Week Range:=$8.61 - $13.00

(onb)
P/E Ratio:=21.60
Open:=$10.52
Market Cap:=$981.44M
Volume:=277,948
Previous Close:=$10.56
Updating Price:=$10.36
Average Daily Volume:=550,600
Dividend(Yield):=0.28 (2.50%)
Daily Range:=$10.28 - $10.56
Updating Change:=-0.20 (-1.89%)
52-Week Range:=$9.10 - $12.18

(onxx)
P/E Ratio:=0.00
Open:=$34.52
Market Cap:=$2.12B
Volume:=880,976
Previous Close:=$34.66
Updating Price:=$33.46
Average Daily Volume:=905,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.99 - $34.52
Updating Change:=-1.20 (-3.46%)
52-Week Range:=$20.00 - $45.90

(opxt)
P/E Ratio:=0.00
Open:=$2.23
Market Cap:=$199.53M
Volume:=721,112
Previous Close:=$2.25
Updating Price:=$2.21
Average Daily Volume:=1,307,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.13 - $2.27
Updating Change:=-0.04 (-1.78%)
52-Week Range:=$1.29 - $4.45

(opy)
P/E Ratio:=10.60
Open:=$26.13
Market Cap:=$343.98M
Volume:=15,192
Previous Close:=$26.18
Updating Price:=$25.21
Average Daily Volume:=37,700
Dividend(Yield):=0.44 (1.60%)
Daily Range:=$25.14 - $26.13
Updating Change:=-0.97 (-3.71%)
52-Week Range:=$22.11 - $34.87

(orb)
P/E Ratio:=19.60
Open:=$16.60
Market Cap:=$962.28M
Volume:=315,336
Previous Close:=$16.76
Updating Price:=$16.47
Average Daily Volume:=286,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.31 - $16.67
Updating Change:=-0.29 (-1.73%)
52-Week Range:=$12.66 - $19.38

(orcc)
P/E Ratio:=0.00
Open:=$3.40
Market Cap:=$109.23M
Volume:=87,823
Previous Close:=$3.43
Updating Price:=$3.44
Average Daily Volume:=288,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.38 - $3.57
Updating Change:=0.01 (+0.29%)
52-Week Range:=$2.95 - $7.05

(orcl)
P/E Ratio:=19.20
Open:=$31.83
Market Cap:=$159.46B
Volume:=23,385,097
Previous Close:=$32.09
Updating Price:=$31.48
Average Daily Volume:=28,281,700
Dividend(Yield):=0.24 (0.80%)
Daily Range:=$31.20 - $31.94
Updating Change:=-0.61 (-1.90%)
52-Week Range:=$21.66 - $36.50

(orly)
P/E Ratio:=21.20
Open:=$62.88
Market Cap:=$8.58B
Volume:=1,129,449
Previous Close:=$63.09
Updating Price:=$62.20
Average Daily Volume:=1,192,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$61.90 - $62.91
Updating Change:=-0.89 (-1.41%)
52-Week Range:=$45.74 - $66.52

(osir)
P/E Ratio:=17.70
Open:=$7.94
Market Cap:=$244.19M
Volume:=137,743
Previous Close:=$7.95
Updating Price:=$7.44
Average Daily Volume:=77,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.32 - $8.00
Updating Change:=-0.51 (-6.42%)
52-Week Range:=$5.97 - $8.58

(osur)
P/E Ratio:=0.00
Open:=$9.75
Market Cap:=$460.35M
Volume:=234,153
Previous Close:=$9.82
Updating Price:=$9.86
Average Daily Volume:=229,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.43 - $9.90
Updating Change:=0.04 (+0.41%)
52-Week Range:=$3.18 - $10.10

(outd)
P/E Ratio:=86.60
Open:=$6.92
Market Cap:=$169.09M
Volume:=23,309
Previous Close:=$6.93
Updating Price:=$6.65
Average Daily Volume:=51,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.50 - $7.04
Updating Change:=-0.28 (-4.04%)
52-Week Range:=$4.72 - $8.50

(oxm)
P/E Ratio:=7.20
Open:=$36.27
Market Cap:=$598.91M
Volume:=104,252
Previous Close:=$36.47
Updating Price:=$36.28
Average Daily Volume:=202,200
Dividend(Yield):=0.52 (2.00%)
Daily Range:=$35.72 - $36.42
Updating Change:=-0.19 (-0.52%)
52-Week Range:=$18.66 - $39.59

(oxps)
P/E Ratio:=16.20
Open:=$15.24
Market Cap:=$869.61M
Volume:=756,857
Previous Close:=$15.21
Updating Price:=$15.13
Average Daily Volume:=731,800
Dividend(Yield):=0.32 (2.10%)
Daily Range:=$14.65 - $15.43
Updating Change:=-0.08 (-0.53%)
52-Week Range:=$13.86 - $21.07

(oxy)
P/E Ratio:=17.10
Open:=$104.63
Market Cap:=$85.52B
Volume:=2,540,621
Previous Close:=$105.34
Updating Price:=$105.21
Average Daily Volume:=4,778,400
Dividend(Yield):=1.84 (1.60%)
Daily Range:=$104.50 - $105.57
Updating Change:=-0.13 (-0.12%)
52-Week Range:=$72.13 - $117.89

(oyog)
P/E Ratio:=23.60
Open:=$101.61
Market Cap:=$627.69M
Volume:=21,275
Previous Close:=$101.87
Updating Price:=$100.32
Average Daily Volume:=69,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$99.77 - $102.03
Updating Change:=-1.55 (-1.52%)
52-Week Range:=$45.17 - $109.99

(ozrk)
P/E Ratio:=14.30
Open:=$52.02
Market Cap:=$889.25M
Volume:=92,720
Previous Close:=$52.43
Updating Price:=$52.01
Average Daily Volume:=90,700
Dividend(Yield):=0.76 (1.90%)
Daily Range:=$51.73 - $52.55
Updating Change:=-0.42 (-0.80%)
52-Week Range:=$34.75 - $55.42

(pacr)
P/E Ratio:=49.40
Open:=$4.94
Market Cap:=$168.99M
Volume:=293,109
Previous Close:=$4.94
Updating Price:=$4.83
Average Daily Volume:=379,200
Dividend(Yield):=0.60 (13.90%)
Daily Range:=$4.82 - $4.94
Updating Change:=-0.11 (-2.23%)
52-Week Range:=$4.42 - $8.76

(pag)
P/E Ratio:=17.80
Open:=$23.30
Market Cap:=$2.14B
Volume:=788,827
Previous Close:=$23.48
Updating Price:=$23.05
Average Daily Volume:=644,700
Dividend(Yield):=0.07 (4.90%)
Daily Range:=$22.77 - $23.46
Updating Change:=-0.43 (-1.83%)
52-Week Range:=$11.62 - $23.94

(panl)
P/E Ratio:=0.00
Open:=$30.20
Market Cap:=$1.36B
Volume:=811,645
Previous Close:=$30.28
Updating Price:=$29.94
Average Daily Volume:=1,178,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$28.90 - $30.26
Updating Change:=-0.34 (-1.12%)
52-Week Range:=$17.86 - $63.58

(pay)
P/E Ratio:=30.80
Open:=$42.47
Market Cap:=$3.73B
Volume:=1,215,503
Previous Close:=$42.75
Updating Price:=$41.70
Average Daily Volume:=2,838,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.79 - $42.54
Updating Change:=-1.05 (-2.45%)
52-Week Range:=$19.26 - $58.88

(payx)
P/E Ratio:=21.20
Open:=$29.86
Market Cap:=$10.64B
Volume:=2,649,132
Previous Close:=$30.07
Updating Price:=$29.40
Average Daily Volume:=2,729,700
Dividend(Yield):=1.24 (4.20%)
Daily Range:=$29.23 - $30.04
Updating Change:=-0.67 (-2.23%)
52-Week Range:=$24.65 - $33.91

(pbct)
P/E Ratio:=38.70
Open:=$13.50
Market Cap:=$4.80B
Volume:=4,757,990
Previous Close:=$13.56
Updating Price:=$13.40
Average Daily Volume:=4,819,000
Dividend(Yield):=0.63 (3.90%)
Daily Range:=$13.34 - $13.54
Updating Change:=-0.16 (-1.18%)
52-Week Range:=$12.17 - $14.49

(pbh)
P/E Ratio:=23.20
Open:=$13.34
Market Cap:=$667.77M
Volume:=190,229
Previous Close:=$13.44
Updating Price:=$13.28
Average Daily Volume:=220,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.02 - $13.38
Updating Change:=-0.16 (-1.19%)
52-Week Range:=$7.20 - $13.49

(pbi)
P/E Ratio:=15.30
Open:=$22.07
Market Cap:=$4.46B
Volume:=1,848,417
Previous Close:=$22.13
Updating Price:=$21.87
Average Daily Volume:=2,310,000
Dividend(Yield):=1.48 (6.70%)
Daily Range:=$21.66 - $22.12
Updating Change:=-0.26 (-1.17%)
52-Week Range:=$19.06 - $26.36

(pbny)
P/E Ratio:=15.40
Open:=$8.40
Market Cap:=$313.41M
Volume:=28,361
Previous Close:=$8.45
Updating Price:=$8.24
Average Daily Volume:=67,500
Dividend(Yield):=0.24 (2.90%)
Daily Range:=$8.20 - $8.44
Updating Change:=-0.21 (-2.49%)
52-Week Range:=$7.86 - $11.09

(pby)
P/E Ratio:=16.60
Open:=$11.54
Market Cap:=$591.53M
Volume:=515,275
Previous Close:=$11.63
Updating Price:=$11.23
Average Daily Volume:=794,200
Dividend(Yield):=0.12 (1.40%)
Daily Range:=$11.11 - $11.54
Updating Change:=-0.40 (-3.44%)
52-Week Range:=$8.44 - $15.96

(pcar)
P/E Ratio:=31.00
Open:=$49.00
Market Cap:=$17.69B
Volume:=2,554,829
Previous Close:=$49.28
Updating Price:=$48.39
Average Daily Volume:=2,541,200
Dividend(Yield):=0.72 (1.00%)
Daily Range:=$48.01 - $49.04
Updating Change:=-0.89 (-1.81%)
52-Week Range:=$39.77 - $58.75

(pccc)
P/E Ratio:=8.70
Open:=$8.01
Market Cap:=$214.62M
Volume:=57,716
Previous Close:=$8.05
Updating Price:=$7.98
Average Daily Volume:=55,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.98 - $8.18
Updating Change:=-0.07 (-0.87%)
52-Week Range:=$5.80 - $9.91

(pch)
P/E Ratio:=30.40
Open:=$35.21
Market Cap:=$1.40B
Volume:=136,266
Previous Close:=$35.32
Updating Price:=$34.89
Average Daily Volume:=256,000
Dividend(Yield):=2.04 (6.50%)
Daily Range:=$34.78 - $35.51
Updating Change:=-0.43 (-1.22%)
52-Week Range:=$31.33 - $40.93

(pcln)
P/E Ratio:=46.00
Open:=$520.60
Market Cap:=$25.65B
Volume:=605,336
Previous Close:=$522.50
Updating Price:=$516.66
Average Daily Volume:=1,062,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$510.16 - $521.39
Updating Change:=-5.84 (-1.12%)
52-Week Range:=$216.03 - $561.88

(pcs)
P/E Ratio:=27.00
Open:=$16.90
Market Cap:=$6.03B
Volume:=2,769,124
Previous Close:=$16.99
Updating Price:=$16.80
Average Daily Volume:=5,750,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.57 - $16.94
Updating Change:=-0.19 (-1.12%)
52-Week Range:=$8.25 - $18.79

(pdm)
P/E Ratio:=29.80
Open:=$20.83
Market Cap:=$3.57B
Volume:=670,041
Previous Close:=$20.87
Updating Price:=$20.65
Average Daily Volume:=1,286,400
Dividend(Yield):=1.26 (N/A)
Daily Range:=$20.52 - $20.83
Updating Change:=-0.22 (-1.05%)
52-Week Range:=$15.46 - $21.32

(peb)
P/E Ratio:=0.00
Open:=$20.06
Market Cap:=$1.02B
Volume:=247,018
Previous Close:=$20.16
Updating Price:=$19.99
Average Daily Volume:=386,100
Dividend(Yield):=0.48 (N/A)
Daily Range:=$19.96 - $20.20
Updating Change:=-0.17 (-0.84%)
52-Week Range:=$16.85 - $22.47

(peet)
P/E Ratio:=41.10
Open:=$60.13
Market Cap:=$775.08M
Volume:=96,616
Previous Close:=$60.31
Updating Price:=$60.47
Average Daily Volume:=158,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$59.49 - $60.61
Updating Change:=0.16 (+0.27%)
52-Week Range:=$33.20 - $62.86

(pei)
P/E Ratio:=0.00
Open:=$15.83
Market Cap:=$861.98M
Volume:=218,722
Previous Close:=$15.93
Updating Price:=$15.49
Average Daily Volume:=461,600
Dividend(Yield):=0.60 (6.60%)
Daily Range:=$15.35 - $16.03
Updating Change:=-0.44 (-2.76%)
52-Week Range:=$10.03 - $17.34

(petm)
P/E Ratio:=20.80
Open:=$44.73
Market Cap:=$5.04B
Volume:=545,769
Previous Close:=$45.00
Updating Price:=$44.48
Average Daily Volume:=993,300
Dividend(Yield):=0.56 (1.50%)
Daily Range:=$44.28 - $44.77
Updating Change:=-0.52 (-1.16%)
52-Week Range:=$28.88 - $46.60

(pfcb)
P/E Ratio:=19.30
Open:=$40.36
Market Cap:=$925.99M
Volume:=367,029
Previous Close:=$40.59
Updating Price:=$40.74
Average Daily Volume:=535,000
Dividend(Yield):=0.84 (N/A)
Daily Range:=$40.29 - $41.06
Updating Change:=0.15 (+0.37%)
52-Week Range:=$37.38 - $53.39

(pfe)
P/E Ratio:=18.60
Open:=$19.57
Market Cap:=$154.63B
Volume:=29,345,258
Previous Close:=$19.75
Updating Price:=$19.57
Average Daily Volume:=45,861,900
Dividend(Yield):=0.80 (3.90%)
Daily Range:=$19.50 - $19.67
Updating Change:=-0.18 (-0.91%)
52-Week Range:=$14.39 - $21.45

(pg)
P/E Ratio:=17.00
Open:=$64.69
Market Cap:=$179.93B
Volume:=6,837,069
Previous Close:=$64.83
Updating Price:=$64.46
Average Daily Volume:=9,935,800
Dividend(Yield):=2.10 (2.80%)
Daily Range:=$64.28 - $64.79
Updating Change:=-0.37 (-0.57%)
52-Week Range:=$59.17 - $67.72

(pgi)
P/E Ratio:=0.00
Open:=$7.88
Market Cap:=$404.89M
Volume:=78,422
Previous Close:=$7.95
Updating Price:=$7.75
Average Daily Volume:=204,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.75 - $7.91
Updating Change:=-0.20 (-2.52%)
52-Week Range:=$4.87 - $8.83

(pgn)
P/E Ratio:=16.50
Open:=$47.25
Market Cap:=$13.86B
Volume:=1,055,528
Previous Close:=$47.57
Updating Price:=$47.05
Average Daily Volume:=1,276,800
Dividend(Yield):=2.48 (6.30%)
Daily Range:=$46.89 - $47.41
Updating Change:=-0.52 (-1.09%)
52-Week Range:=$40.39 - $49.03

(pgnx)
P/E Ratio:=0.00
Open:=$7.31
Market Cap:=$236.81M
Volume:=210,136
Previous Close:=$7.37
Updating Price:=$7.06
Average Daily Volume:=118,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.85 - $7.31
Updating Change:=-0.31 (-4.21%)
52-Week Range:=$4.00 - $8.69

(pgti)
P/E Ratio:=0.00
Open:=$1.80
Market Cap:=$101.97M
Volume:=62,594
Previous Close:=$1.79
Updating Price:=$1.90
Average Daily Volume:=72,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.80 - $1.90
Updating Change:=0.11 (+6.15%)
52-Week Range:=$1.62 - $2.76

(phh)
P/E Ratio:=12.60
Open:=$19.52
Market Cap:=$1.08B
Volume:=569,982
Previous Close:=$19.55
Updating Price:=$19.21
Average Daily Volume:=728,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.08 - $19.57
Updating Change:=-0.34 (-1.74%)
52-Week Range:=$17.96 - $25.55

(phiik)
P/E Ratio:=740.00
Open:=$22.19
Market Cap:=$335.32M
Volume:=10,096
Previous Close:=$22.20
Updating Price:=$21.90
Average Daily Volume:=26,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.87 - $22.72
Updating Change:=-0.30 (-1.35%)
52-Week Range:=$12.85 - $23.20

(phm)
P/E Ratio:=0.00
Open:=$7.04
Market Cap:=$2.66B
Volume:=6,788,732
Previous Close:=$7.09
Updating Price:=$6.94
Average Daily Volume:=7,408,400
Dividend(Yield):=0.16 (1.40%)
Daily Range:=$6.91 - $7.09
Updating Change:=-0.15 (-2.12%)
52-Week Range:=$6.13 - $9.31

(pike)
P/E Ratio:=0.00
Open:=$9.27
Market Cap:=$308.58M
Volume:=28,460
Previous Close:=$9.30
Updating Price:=$9.17
Average Daily Volume:=62,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.99 - $9.29
Updating Change:=-0.13 (-1.40%)
52-Week Range:=$6.66 - $10.49

(pke)
P/E Ratio:=19.30
Open:=$27.79
Market Cap:=$569.57M
Volume:=64,698
Previous Close:=$27.95
Updating Price:=$27.48
Average Daily Volume:=53,000
Dividend(Yield):=0.40 (1.50%)
Daily Range:=$27.33 - $27.93
Updating Change:=-0.47 (-1.68%)
52-Week Range:=$23.62 - $33.65

(pki)
P/E Ratio:=8.10
Open:=$26.08
Market Cap:=$2.92B
Volume:=615,899
Previous Close:=$26.19
Updating Price:=$25.86
Average Daily Volume:=827,600
Dividend(Yield):=0.28 (1.40%)
Daily Range:=$25.68 - $26.20
Updating Change:=-0.33 (-1.26%)
52-Week Range:=$18.69 - $28.75

(pl)
P/E Ratio:=7.60
Open:=$22.17
Market Cap:=$1.87B
Volume:=720,049
Previous Close:=$22.34
Updating Price:=$21.81
Average Daily Volume:=628,100
Dividend(Yield):=0.64 (2.70%)
Daily Range:=$21.47 - $22.27
Updating Change:=-0.53 (-2.37%)
52-Week Range:=$18.18 - $29.54

(plce)
P/E Ratio:=14.90
Open:=$46.82
Market Cap:=$1.21B
Volume:=558,980
Previous Close:=$46.80
Updating Price:=$46.81
Average Daily Volume:=567,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$46.31 - $47.22
Updating Change:=0.01 (+0.02%)
52-Week Range:=$39.84 - $57.63

(plcm)
P/E Ratio:=56.40
Open:=$30.80
Market Cap:=$5.42B
Volume:=1,541,243
Previous Close:=$31.02
Updating Price:=$30.74
Average Daily Volume:=2,731,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.29 - $31.17
Updating Change:=-0.28 (-0.90%)
52-Week Range:=$12.69 - $34.30

(plfe)
P/E Ratio:=12.40
Open:=$11.26
Market Cap:=$331.83M
Volume:=61,175
Previous Close:=$11.25
Updating Price:=$11.22
Average Daily Volume:=52,600
Dividend(Yield):=0.25 (2.80%)
Daily Range:=$11.10 - $11.31
Updating Change:=-0.03 (-0.27%)
52-Week Range:=$8.34 - $11.47

(plpc)
P/E Ratio:=13.30
Open:=$71.83
Market Cap:=$366.07M
Volume:=14,631
Previous Close:=$71.89
Updating Price:=$69.42
Average Daily Volume:=21,200
Dividend(Yield):=0.80 (2.20%)
Daily Range:=$69.35 - $71.83
Updating Change:=-2.47 (-3.44%)
52-Week Range:=$28.00 - $79.50

(pm)
P/E Ratio:=16.40
Open:=$66.80
Market Cap:=$118.85B
Volume:=4,238,479
Previous Close:=$66.93
Updating Price:=$66.83
Average Daily Volume:=6,359,800
Dividend(Yield):=2.56 (4.90%)
Daily Range:=$66.48 - $67.44
Updating Change:=-0.10 (-0.15%)
52-Week Range:=$49.20 - $71.75

(pnm)
P/E Ratio:=0.00
Open:=$16.68
Market Cap:=$1.43B
Volume:=1,040,431
Previous Close:=$16.76
Updating Price:=$16.50
Average Daily Volume:=763,500
Dividend(Yield):=0.50 (4.20%)
Daily Range:=$16.34 - $16.71
Updating Change:=-0.26 (-1.55%)
52-Week Range:=$11.01 - $17.14

(pnra)
P/E Ratio:=33.50
Open:=$129.89
Market Cap:=$3.90B
Volume:=342,974
Previous Close:=$130.24
Updating Price:=$128.33
Average Daily Volume:=402,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$128.03 - $130.74
Updating Change:=-1.91 (-1.47%)
52-Week Range:=$72.83 - $133.43

(pnw)
P/E Ratio:=14.40
Open:=$43.70
Market Cap:=$4.72B
Volume:=664,710
Previous Close:=$43.90
Updating Price:=$43.33
Average Daily Volume:=719,100
Dividend(Yield):=2.10 (5.80%)
Daily Range:=$43.16 - $43.78
Updating Change:=-0.57 (-1.30%)
52-Week Range:=$37.44 - $45.64

(pnx)
P/E Ratio:=0.00
Open:=$2.40
Market Cap:=$275.63M
Volume:=320,842
Previous Close:=$2.41
Updating Price:=$2.37
Average Daily Volume:=444,700
Dividend(Yield):=0.16 (22.90%)
Daily Range:=$2.35 - $2.40
Updating Change:=-0.04 (-1.66%)
52-Week Range:=$1.61 - $2.86

(podd)
P/E Ratio:=0.00
Open:=$22.07
Market Cap:=$992.38M
Volume:=151,836
Previous Close:=$22.21
Updating Price:=$21.59
Average Daily Volume:=445,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.52 - $22.15
Updating Change:=-0.62 (-2.79%)
52-Week Range:=$12.58 - $23.33

(powi)
P/E Ratio:=23.10
Open:=$36.37
Market Cap:=$1.05B
Volume:=248,254
Previous Close:=$36.48
Updating Price:=$36.30
Average Daily Volume:=209,300
Dividend(Yield):=0.20 (0.30%)
Daily Range:=$35.58 - $36.37
Updating Change:=-0.18 (-0.49%)
52-Week Range:=$26.26 - $43.88

(ppc)
P/E Ratio:=84.70
Open:=$5.04
Market Cap:=$1.07B
Volume:=762,628
Previous Close:=$5.08
Updating Price:=$4.99
Average Daily Volume:=1,077,300
Dividend(Yield):=0.09 (1.20%)
Daily Range:=$4.79 - $5.06
Updating Change:=-0.09 (-1.77%)
52-Week Range:=$3.96 - $8.61

(ppd)
P/E Ratio:=10.00
Open:=$0.00
Market Cap:=$650.89M
Volume:=0
Previous Close:=$66.47
Updating Price:=$66.49
Average Daily Volume:=0
Dividend(Yield):=0.10 (0.20%)
Daily Range:=$66.47 - $66.50
Updating Change:=0.00 (0%)
52-Week Range:=$44.05 - $68.66

(ppg)
P/E Ratio:=15.30
Open:=$89.49
Market Cap:=$14.03B
Volume:=1,350,782
Previous Close:=$89.67
Updating Price:=$88.71
Average Daily Volume:=1,126,800
Dividend(Yield):=2.28 (3.70%)
Daily Range:=$88.18 - $89.49
Updating Change:=-0.96 (-1.07%)
52-Week Range:=$61.47 - $97.81

(pq)
P/E Ratio:=33.80
Open:=$7.42
Market Cap:=$451.62M
Volume:=954,026
Previous Close:=$7.43
Updating Price:=$7.15
Average Daily Volume:=964,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.05 - $7.42
Updating Change:=-0.28 (-3.77%)
52-Week Range:=$5.15 - $9.75

(praa)
P/E Ratio:=16.70
Open:=$79.18
Market Cap:=$1.35B
Volume:=50,697
Previous Close:=$79.67
Updating Price:=$78.79
Average Daily Volume:=83,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$77.53 - $79.25
Updating Change:=-0.88 (-1.10%)
52-Week Range:=$58.82 - $90.95

(prgo)
P/E Ratio:=28.40
Open:=$91.39
Market Cap:=$8.40B
Volume:=316,950
Previous Close:=$91.80
Updating Price:=$90.64
Average Daily Volume:=520,100
Dividend(Yield):=0.28 (0.50%)
Daily Range:=$89.79 - $92.21
Updating Change:=-1.16 (-1.26%)
52-Week Range:=$54.58 - $93.70

(prim)
P/E Ratio:=15.60
Open:=$12.78
Market Cap:=$660.51M
Volume:=133,932
Previous Close:=$12.80
Updating Price:=$12.94
Average Daily Volume:=193,400
Dividend(Yield):=0.10 (1.30%)
Daily Range:=$12.59 - $13.08
Updating Change:=0.14 (+1.09%)
52-Week Range:=$5.61 - $14.75

(prm)
P/E Ratio:=14.50
Open:=$0.00
Market Cap:=$317.32M
Volume:=0
Previous Close:=$7.10
Updating Price:=$7.12
Average Daily Volume:=0
Dividend(Yield):=0.28 (8.80%)
Daily Range:=$7.08 - $7.12
Updating Change:=0.00 (0%)
52-Week Range:=$2.72 - $7.16

(prs)
P/E Ratio:=1.00
Open:=$5.99
Market Cap:=$223.39M
Volume:=26,955
Previous Close:=$6.00
Updating Price:=$5.96
Average Daily Volume:=46,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.94 - $6.04
Updating Change:=-0.04 (-0.67%)
52-Week Range:=$3.41 - $6.04

(prsp)
P/E Ratio:=15.90
Open:=$44.39
Market Cap:=$2.05B
Volume:=118,532
Previous Close:=$44.48
Updating Price:=$43.72
Average Daily Volume:=271,800
Dividend(Yield):=0.70 (1.60%)
Daily Range:=$43.31 - $44.67
Updating Change:=-0.76 (-1.71%)
52-Week Range:=$28.27 - $46.75

(prx)
P/E Ratio:=0.00
Open:=$34.32
Market Cap:=$1.22B
Volume:=198,819
Previous Close:=$34.49
Updating Price:=$33.72
Average Daily Volume:=322,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.48 - $34.40
Updating Change:=-0.77 (-2.23%)
52-Week Range:=$25.58 - $39.57

(pss)
P/E Ratio:=10.50
Open:=$13.97
Market Cap:=$853.14M
Volume:=915,811
Previous Close:=$14.09
Updating Price:=$13.86
Average Daily Volume:=1,579,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.67 - $14.02
Updating Change:=-0.23 (-1.63%)
52-Week Range:=$12.41 - $23.96

(ptv)
P/E Ratio:=17.20
Open:=$0.00
Market Cap:=$4.42B
Volume:=0
Previous Close:=$33.23
Updating Price:=$33.23
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.23 - $33.25
Updating Change:=0.00 (0%)
52-Week Range:=$21.55 - $33.25

(pva)
P/E Ratio:=0.00
Open:=$12.94
Market Cap:=$599.20M
Volume:=1,033,219
Previous Close:=$13.01
Updating Price:=$13.12
Average Daily Volume:=939,800
Dividend(Yield):=0.22 (0.90%)
Daily Range:=$12.69 - $13.15
Updating Change:=0.11 (+0.85%)
52-Week Range:=$12.46 - $20.19

(pvtb)
P/E Ratio:=50.10
Open:=$13.41
Market Cap:=$954.37M
Volume:=366,163
Previous Close:=$13.52
Updating Price:=$13.29
Average Daily Volume:=473,100
Dividend(Yield):=0.04 (0.30%)
Daily Range:=$13.19 - $13.44
Updating Change:=-0.23 (-1.70%)
52-Week Range:=$10.24 - $16.49

(pzn)
P/E Ratio:=17.30
Open:=$5.89
Market Cap:=$58.27M
Volume:=30,619
Previous Close:=$5.89
Updating Price:=$5.88
Average Daily Volume:=44,900
Dividend(Yield):=0.12 (3.50%)
Daily Range:=$5.77 - $5.97
Updating Change:=-0.01 (-0.17%)
52-Week Range:=$5.00 - $8.03

(pzz)
P/E Ratio:=33.80
Open:=$0.00
Market Cap:=$179.90M
Volume:=0
Previous Close:=$8.49
Updating Price:=$8.49
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.45 - $8.51
Updating Change:=0.00 (0%)
52-Week Range:=$4.02 - $8.81

(pzza)
P/E Ratio:=16.00
Open:=$31.39
Market Cap:=$810.83M
Volume:=86,621
Previous Close:=$31.54
Updating Price:=$31.49
Average Daily Volume:=153,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.28 - $31.72
Updating Change:=-0.05 (-0.16%)
52-Week Range:=$23.20 - $34.75

(qcom)
P/E Ratio:=23.90
Open:=$54.87
Market Cap:=$92.29B
Volume:=16,066,630
Previous Close:=$54.96
Updating Price:=$55.28
Average Daily Volume:=13,424,000
Dividend(Yield):=0.86 (1.70%)
Daily Range:=$54.53 - $55.31
Updating Change:=0.32 (+0.58%)
52-Week Range:=$35.74 - $59.84

(qcor)
P/E Ratio:=45.60
Open:=$26.35
Market Cap:=$1.64B
Volume:=571,678
Previous Close:=$26.45
Updating Price:=$26.66
Average Daily Volume:=915,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.06 - $26.71
Updating Change:=0.21 (+0.79%)
52-Week Range:=$8.89 - $28.20

(qdel)
P/E Ratio:=391.80
Open:=$15.71
Market Cap:=$515.06M
Volume:=79,824
Previous Close:=$15.67
Updating Price:=$15.53
Average Daily Volume:=205,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.47 - $15.79
Updating Change:=-0.14 (-0.89%)
52-Week Range:=$10.75 - $16.30

(qgen)
P/E Ratio:=31.50
Open:=$17.95
Market Cap:=$4.18B
Volume:=1,165,963
Previous Close:=$18.28
Updating Price:=$17.90
Average Daily Volume:=2,280,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.71 - $17.96
Updating Change:=-0.38 (-2.08%)
52-Week Range:=$16.86 - $22.20

(qlty)
P/E Ratio:=0.00
Open:=$12.67
Market Cap:=$295.58M
Volume:=61,209
Previous Close:=$12.82
Updating Price:=$12.39
Average Daily Volume:=113,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.36 - $12.70
Updating Change:=-0.43 (-3.35%)
52-Week Range:=$4.60 - $13.65

(r)
P/E Ratio:=22.80
Open:=$56.94
Market Cap:=$2.91B
Volume:=335,564
Previous Close:=$57.02
Updating Price:=$56.63
Average Daily Volume:=638,800
Dividend(Yield):=1.08 (2.90%)
Daily Range:=$56.22 - $56.94
Updating Change:=-0.39 (-0.68%)
52-Week Range:=$37.00 - $59.53

(rad)
P/E Ratio:=0.00
Open:=$1.25
Market Cap:=$1.10B
Volume:=3,573,722
Previous Close:=$1.28
Updating Price:=$1.24
Average Daily Volume:=9,696,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.24 - $1.27
Updating Change:=-0.04 (-3.12%)
52-Week Range:=$0.86 - $1.47

(rah)
P/E Ratio:=19.20
Open:=$85.92
Market Cap:=$4.74B
Volume:=688,661
Previous Close:=$86.00
Updating Price:=$86.13
Average Daily Volume:=1,003,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$85.49 - $86.21
Updating Change:=0.13 (+0.15%)
52-Week Range:=$53.90 - $91.35

(ras)
P/E Ratio:=2.60
Open:=$5.98
Market Cap:=$215.63M
Volume:=1,364,081
Previous Close:=$6.05
Updating Price:=$5.67
Average Daily Volume:=765,100
Dividend(Yield):=0.24 (229.50%)
Daily Range:=$5.65 - $6.04
Updating Change:=-0.38 (-6.28%)
52-Week Range:=$2.03 - $11.34

(rden)
P/E Ratio:=23.20
Open:=$30.36
Market Cap:=$886.01M
Volume:=93,584
Previous Close:=$30.58
Updating Price:=$30.52
Average Daily Volume:=141,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.11 - $30.66
Updating Change:=-0.06 (-0.20%)
52-Week Range:=$14.31 - $31.84

(recn)
P/E Ratio:=23.60
Open:=$12.40
Market Cap:=$566.43M
Volume:=816,931
Previous Close:=$12.51
Updating Price:=$12.22
Average Daily Volume:=278,600
Dividend(Yield):=0.16 (N/A)
Daily Range:=$12.05 - $12.44
Updating Change:=-0.29 (-2.32%)
52-Week Range:=$11.00 - $21.94

(reg)
P/E Ratio:=0.00
Open:=$46.46
Market Cap:=$4.16B
Volume:=1,137,206
Previous Close:=$46.55
Updating Price:=$46.32
Average Daily Volume:=807,000
Dividend(Yield):=1.85 (5.50%)
Daily Range:=$45.82 - $46.51
Updating Change:=-0.23 (-0.49%)
52-Week Range:=$33.06 - $47.51

(ren)
P/E Ratio:=0.00
Open:=$17.04
Market Cap:=$1.02B
Volume:=499,968
Previous Close:=$17.05
Updating Price:=$16.76
Average Daily Volume:=420,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.75 - $17.12
Updating Change:=-0.29 (-1.70%)
52-Week Range:=$10.48 - $18.55

(rev)
P/E Ratio:=3.00
Open:=$18.91
Market Cap:=$977.25M
Volume:=107,935
Previous Close:=$19.13
Updating Price:=$18.73
Average Daily Volume:=105,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.45 - $19.12
Updating Change:=-0.40 (-2.09%)
52-Week Range:=$9.22 - $19.33

(revu)
P/E Ratio:=0.00
Open:=$0.23
Market Cap:=$12.49M
Volume:=283,476
Previous Close:=$0.23
Updating Price:=$0.23
Average Daily Volume:=589,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$0.23 - $0.25
Updating Change:=0.00 (+0.04%)
52-Week Range:=$0.18 - $2.51

(rfmd)
P/E Ratio:=13.70
Open:=$5.98
Market Cap:=$1.61B
Volume:=5,111,677
Previous Close:=$6.02
Updating Price:=$5.82
Average Daily Volume:=5,825,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.71 - $6.01
Updating Change:=-0.20 (-3.32%)
52-Week Range:=$3.80 - $8.48

(rgr)
P/E Ratio:=16.00
Open:=$22.92
Market Cap:=$429.32M
Volume:=122,175
Previous Close:=$23.07
Updating Price:=$22.75
Average Daily Volume:=126,000
Dividend(Yield):=0.39 (3.60%)
Daily Range:=$22.48 - $23.18
Updating Change:=-0.32 (-1.39%)
52-Week Range:=$12.66 - $24.05

(rhi)
P/E Ratio:=44.50
Open:=$25.27
Market Cap:=$3.65B
Volume:=1,540,421
Previous Close:=$25.38
Updating Price:=$24.87
Average Daily Volume:=1,628,600
Dividend(Yield):=0.56 (1.80%)
Daily Range:=$24.53 - $25.28
Updating Change:=-0.51 (-2.01%)
52-Week Range:=$21.16 - $34.26

(rigl)
P/E Ratio:=13.70
Open:=$10.15
Market Cap:=$509.86M
Volume:=491,939
Previous Close:=$10.15
Updating Price:=$9.75
Average Daily Volume:=477,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.72 - $10.19
Updating Change:=-0.40 (-3.94%)
52-Week Range:=$6.42 - $10.21

(rimm)
P/E Ratio:=4.40
Open:=$27.37
Market Cap:=$13.98B
Volume:=15,181,361
Previous Close:=$27.52
Updating Price:=$26.68
Average Daily Volume:=20,295,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.42 - $27.58
Updating Change:=-0.84 (-3.05%)
52-Week Range:=$25.82 - $70.54

(rjet)
P/E Ratio:=25.80
Open:=$4.56
Market Cap:=$215.90M
Volume:=753,067
Previous Close:=$4.90
Updating Price:=$4.48
Average Daily Volume:=719,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.38 - $4.62
Updating Change:=-0.42 (-8.57%)
52-Week Range:=$4.20 - $9.58

(rkt)
P/E Ratio:=11.00
Open:=$61.82
Market Cap:=$2.36B
Volume:=1,095,631
Previous Close:=$62.19
Updating Price:=$59.83
Average Daily Volume:=1,274,400
Dividend(Yield):=0.80 (1.50%)
Daily Range:=$59.71 - $62.79
Updating Change:=-2.36 (-3.79%)
52-Week Range:=$46.61 - $78.64

(rli)
P/E Ratio:=10.30
Open:=$62.44
Market Cap:=$1.31B
Volume:=100,733
Previous Close:=$62.63
Updating Price:=$62.03
Average Daily Volume:=81,500
Dividend(Yield):=1.20 (2.20%)
Daily Range:=$61.70 - $62.48
Updating Change:=-0.60 (-0.96%)
52-Week Range:=$50.86 - $64.60

(rloc)
P/E Ratio:=0.00
Open:=$20.12
Market Cap:=$571.38M
Volume:=258,459
Previous Close:=$20.28
Updating Price:=$19.65
Average Daily Volume:=222,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.55 - $20.12
Updating Change:=-0.63 (-3.11%)
52-Week Range:=$12.37 - $28.39

(rnow)
P/E Ratio:=34.80
Open:=$29.49
Market Cap:=$961.02M
Volume:=188,571
Previous Close:=$29.54
Updating Price:=$29.08
Average Daily Volume:=320,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$28.73 - $29.77
Updating Change:=-0.46 (-1.56%)
52-Week Range:=$14.44 - $36.70

(rnr)
P/E Ratio:=14.10
Open:=$69.65
Market Cap:=$3.55B
Volume:=430,167
Previous Close:=$69.69
Updating Price:=$68.61
Average Daily Volume:=567,200
Dividend(Yield):=1.04 (1.80%)
Daily Range:=$68.03 - $69.93
Updating Change:=-1.08 (-1.55%)
52-Week Range:=$55.06 - $73.93

(rnst)
P/E Ratio:=10.30
Open:=$15.00
Market Cap:=$381.36M
Volume:=53,498
Previous Close:=$15.08
Updating Price:=$15.22
Average Daily Volume:=59,000
Dividend(Yield):=0.68 (4.70%)
Daily Range:=$14.96 - $15.24
Updating Change:=0.14 (+0.93%)
52-Week Range:=$12.85 - $18.09

(roc)
P/E Ratio:=11.90
Open:=$57.20
Market Cap:=$4.36B
Volume:=657,453
Previous Close:=$57.58
Updating Price:=$57.06
Average Daily Volume:=1,185,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$56.06 - $57.46
Updating Change:=-0.52 (-0.90%)
52-Week Range:=$23.71 - $59.65

(rocm)
P/E Ratio:=0.00
Open:=$9.12
Market Cap:=$112.13M
Volume:=24,332
Previous Close:=$9.10
Updating Price:=$9.10
Average Daily Volume:=64,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.10 - $9.19
Updating Change:=0.03 (+0.33%)
52-Week Range:=$8.27 - $11.84

(rodm)
P/E Ratio:=0.00
Open:=$1.65
Market Cap:=$50.98M
Volume:=112,043
Previous Close:=$1.65
Updating Price:=$1.44
Average Daily Volume:=115,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.43 - $1.65
Updating Change:=-0.21 (-12.73%)
52-Week Range:=$1.20 - $3.33

(roiak)
P/E Ratio:=0.00
Open:=$1.66
Market Cap:=$88.01M
Volume:=63,164
Previous Close:=$1.65
Updating Price:=$1.66
Average Daily Volume:=591,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.62 - $1.68
Updating Change:=0.01 (+0.61%)
52-Week Range:=$0.55 - $3.04

(rok)
P/E Ratio:=20.70
Open:=$80.67
Market Cap:=$11.72B
Volume:=1,078,056
Previous Close:=$81.10
Updating Price:=$81.22
Average Daily Volume:=1,342,300
Dividend(Yield):=1.70 (2.40%)
Daily Range:=$79.99 - $81.37
Updating Change:=0.12 (+0.15%)
52-Week Range:=$48.35 - $98.19

(rol)
P/E Ratio:=33.20
Open:=$20.70
Market Cap:=$3.00B
Volume:=199,268
Previous Close:=$20.78
Updating Price:=$20.37
Average Daily Volume:=266,800
Dividend(Yield):=0.28 (1.80%)
Daily Range:=$20.24 - $20.71
Updating Change:=-0.41 (-1.97%)
52-Week Range:=$13.36 - $21.60

(roll)
P/E Ratio:=24.80
Open:=$39.09
Market Cap:=$849.54M
Volume:=51,711
Previous Close:=$39.21
Updating Price:=$38.75
Average Daily Volume:=97,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.67 - $39.11
Updating Change:=-0.46 (-1.17%)
52-Week Range:=$26.53 - $40.78

(rop)
P/E Ratio:=22.60
Open:=$81.80
Market Cap:=$7.77B
Volume:=266,735
Previous Close:=$82.17
Updating Price:=$81.02
Average Daily Volume:=552,500
Dividend(Yield):=0.44 (0.70%)
Daily Range:=$80.46 - $81.84
Updating Change:=-1.15 (-1.40%)
52-Week Range:=$56.45 - $88.76

(rose)
P/E Ratio:=127.10
Open:=$55.21
Market Cap:=$2.92B
Volume:=940,670
Previous Close:=$55.93
Updating Price:=$55.14
Average Daily Volume:=927,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$54.57 - $55.73
Updating Change:=-0.79 (-1.41%)
52-Week Range:=$18.84 - $57.35

(rost)
P/E Ratio:=15.70
Open:=$77.34
Market Cap:=$9.03B
Volume:=622,234
Previous Close:=$77.67
Updating Price:=$77.21
Average Daily Volume:=1,271,700
Dividend(Yield):=0.88 (0.90%)
Daily Range:=$77.02 - $77.67
Updating Change:=-0.46 (-0.59%)
52-Week Range:=$48.71 - $83.11

(rt)
P/E Ratio:=13.20
Open:=$11.04
Market Cap:=$712.17M
Volume:=392,345
Previous Close:=$11.07
Updating Price:=$10.94
Average Daily Volume:=782,700
Dividend(Yield):=0.50 (6.90%)
Daily Range:=$10.81 - $11.13
Updating Change:=-0.13 (-1.17%)
52-Week Range:=$8.82 - $15.57

(rtec)
P/E Ratio:=10.50
Open:=$10.43
Market Cap:=$332.03M
Volume:=185,186
Previous Close:=$10.50
Updating Price:=$10.49
Average Daily Volume:=284,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.27 - $10.55
Updating Change:=-0.01 (-0.10%)
52-Week Range:=$7.01 - $12.75

(rtix)
P/E Ratio:=0.00
Open:=$3.12
Market Cap:=$169.89M
Volume:=228,807
Previous Close:=$3.09
Updating Price:=$3.08
Average Daily Volume:=403,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.08 - $3.14
Updating Change:=-0.01 (-0.32%)
52-Week Range:=$2.02 - $3.25

(rue)
P/E Ratio:=24.20
Open:=$33.05
Market Cap:=$806.40M
Volume:=146,791
Previous Close:=$33.17
Updating Price:=$33.05
Average Daily Volume:=344,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.56 - $33.15
Updating Change:=-0.12 (-0.36%)
52-Week Range:=$20.28 - $37.33

(rwt)
P/E Ratio:=14.90
Open:=$14.79
Market Cap:=$1.15B
Volume:=626,117
Previous Close:=$14.85
Updating Price:=$14.60
Average Daily Volume:=453,200
Dividend(Yield):=1.00 (6.90%)
Daily Range:=$14.56 - $14.82
Updating Change:=-0.25 (-1.68%)
52-Week Range:=$13.49 - $17.16

(safm)
P/E Ratio:=32.80
Open:=$45.61
Market Cap:=$1.00B
Volume:=102,539
Previous Close:=$45.86
Updating Price:=$45.17
Average Daily Volume:=376,700
Dividend(Yield):=0.68 (1.30%)
Daily Range:=$44.92 - $45.79
Updating Change:=-0.69 (-1.50%)
52-Week Range:=$38.17 - $52.89

(saft)
P/E Ratio:=15.90
Open:=$41.89
Market Cap:=$626.75M
Volume:=21,191
Previous Close:=$41.89
Updating Price:=$41.28
Average Daily Volume:=44,000
Dividend(Yield):=2.00 (4.60%)
Daily Range:=$41.23 - $41.94
Updating Change:=-0.61 (-1.46%)
52-Week Range:=$37.99 - $50.10

(sam)
P/E Ratio:=26.70
Open:=$90.00
Market Cap:=$1.20B
Volume:=51,385
Previous Close:=$90.11
Updating Price:=$89.67
Average Daily Volume:=80,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$88.64 - $90.00
Updating Change:=-0.44 (-0.49%)
52-Week Range:=$60.95 - $100.93

(sanm)
P/E Ratio:=8.10
Open:=$9.14
Market Cap:=$721.40M
Volume:=499,471
Previous Close:=$9.20
Updating Price:=$8.96
Average Daily Volume:=778,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.80 - $9.48
Updating Change:=-0.24 (-2.61%)
52-Week Range:=$8.92 - $17.32

(sbib)
P/E Ratio:=109.90
Open:=$7.66
Market Cap:=$779.47M
Volume:=431,917
Previous Close:=$7.69
Updating Price:=$7.63
Average Daily Volume:=712,800
Dividend(Yield):=0.06 (1.20%)
Daily Range:=$7.54 - $7.66
Updating Change:=-0.06 (-0.78%)
52-Week Range:=$4.34 - $9.37

(sbp)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(sbsi)
P/E Ratio:=9.60
Open:=$20.41
Market Cap:=$329.16M
Volume:=30,007
Previous Close:=$20.56
Updating Price:=$20.02
Average Daily Volume:=37,800
Dividend(Yield):=0.68 (2.90%)
Daily Range:=$19.94 - $20.52
Updating Change:=-0.54 (-2.63%)
52-Week Range:=$16.93 - $22.10

(sbux)
P/E Ratio:=27.80
Open:=$39.52
Market Cap:=$29.53B
Volume:=4,128,951
Previous Close:=$39.80
Updating Price:=$39.39
Average Daily Volume:=6,647,200
Dividend(Yield):=0.52 (N/A)
Daily Range:=$39.16 - $39.88
Updating Change:=-0.41 (-1.03%)
52-Week Range:=$22.50 - $41.11

(scl)
P/E Ratio:=12.80
Open:=$72.31
Market Cap:=$727.70M
Volume:=16,512
Previous Close:=$72.70
Updating Price:=$71.57
Average Daily Volume:=36,800
Dividend(Yield):=1.04 (1.70%)
Daily Range:=$71.06 - $72.61
Updating Change:=-1.13 (-1.55%)
52-Week Range:=$53.55 - $78.86

(scmp)
P/E Ratio:=0.00
Open:=$4.14
Market Cap:=$172.01M
Volume:=5,439
Previous Close:=$4.13
Updating Price:=$4.11
Average Daily Volume:=39,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.10 - $4.14
Updating Change:=-0.02 (-0.48%)
52-Week Range:=$3.25 - $4.75

(scs)
P/E Ratio:=35.60
Open:=$10.65
Market Cap:=$1.39B
Volume:=723,186
Previous Close:=$10.67
Updating Price:=$10.56
Average Daily Volume:=577,500
Dividend(Yield):=0.24 (2.30%)
Daily Range:=$10.50 - $10.68
Updating Change:=-0.11 (-1.03%)
52-Week Range:=$6.17 - $12.12

(scvl)
P/E Ratio:=15.70
Open:=$32.54
Market Cap:=$426.01M
Volume:=30,802
Previous Close:=$32.71
Updating Price:=$32.15
Average Daily Volume:=63,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.91 - $32.54
Updating Change:=-0.56 (-1.71%)
52-Week Range:=$16.24 - $33.41

(seb)
P/E Ratio:=8.90
Open:=$2,475.00
Market Cap:=$3.04B
Volume:=1,475
Previous Close:=$2,473.00
Updating Price:=$2,501.20
Average Daily Volume:=1,100
Dividend(Yield):=3.00 (0.20%)
Daily Range:=$2,450.00 - $2,520.00
Updating Change:=28.20 (+1.14%)
52-Week Range:=$1,406.00 - $2,494.99

(see)
P/E Ratio:=16.00
Open:=$22.90
Market Cap:=$3.61B
Volume:=1,177,746
Previous Close:=$23.04
Updating Price:=$22.56
Average Daily Volume:=1,846,600
Dividend(Yield):=0.52 (2.40%)
Daily Range:=$22.50 - $23.02
Updating Change:=-0.48 (-2.08%)
52-Week Range:=$20.15 - $28.77

(seno)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$193.08M
Volume:=0
Previous Close:=$11.00
Updating Price:=$11.00
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.98 - $11.00
Updating Change:=0.00 (0%)
52-Week Range:=$3.43 - $11.03

(sf)
P/E Ratio:=328.10
Open:=$37.10
Market Cap:=$1.96B
Volume:=676,594
Previous Close:=$37.19
Updating Price:=$36.50
Average Daily Volume:=548,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$36.24 - $37.23
Updating Change:=-0.69 (-1.86%)
52-Week Range:=$28.72 - $49.94

(sfsf)
P/E Ratio:=0.00
Open:=$28.15
Market Cap:=$2.15B
Volume:=1,838,248
Previous Close:=$28.43
Updating Price:=$27.27
Average Daily Volume:=1,713,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$27.21 - $28.23
Updating Change:=-1.16 (-4.08%)
52-Week Range:=$19.12 - $40.44

(shld)
P/E Ratio:=0.00
Open:=$73.86
Market Cap:=$7.94B
Volume:=221,660
Previous Close:=$74.23
Updating Price:=$73.75
Average Daily Volume:=474,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$72.51 - $75.20
Updating Change:=-0.48 (-0.65%)
52-Week Range:=$60.12 - $94.79

(shoo)
P/E Ratio:=22.20
Open:=$40.73
Market Cap:=$1.67B
Volume:=412,251
Previous Close:=$40.78
Updating Price:=$39.66
Average Daily Volume:=354,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.52 - $40.85
Updating Change:=-1.12 (-2.75%)
52-Week Range:=$21.22 - $40.83

(shw)
P/E Ratio:=18.30
Open:=$83.19
Market Cap:=$8.88B
Volume:=1,660,772
Previous Close:=$83.20
Updating Price:=$83.41
Average Daily Volume:=1,047,800
Dividend(Yield):=1.46 (2.20%)
Daily Range:=$82.99 - $84.11
Updating Change:=0.21 (+0.25%)
52-Week Range:=$66.13 - $87.87

(sial)
P/E Ratio:=22.30
Open:=$72.87
Market Cap:=$8.77B
Volume:=770,975
Previous Close:=$73.22
Updating Price:=$72.02
Average Daily Volume:=613,700
Dividend(Yield):=0.72 (1.20%)
Daily Range:=$71.38 - $73.05
Updating Change:=-1.20 (-1.64%)
52-Week Range:=$51.44 - $76.16

(simg)
P/E Ratio:=35.40
Open:=$6.34
Market Cap:=$489.69M
Volume:=378,861
Previous Close:=$6.38
Updating Price:=$6.16
Average Daily Volume:=1,008,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.06 - $6.38
Updating Change:=-0.22 (-3.45%)
52-Week Range:=$3.10 - $10.20

(siro)
P/E Ratio:=27.70
Open:=$54.76
Market Cap:=$3.01B
Volume:=191,519
Previous Close:=$55.05
Updating Price:=$54.00
Average Daily Volume:=513,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$53.61 - $54.81
Updating Change:=-1.05 (-1.91%)
52-Week Range:=$29.55 - $57.87

(sivb)
P/E Ratio:=23.30
Open:=$59.19
Market Cap:=$2.54B
Volume:=395,734
Previous Close:=$59.58
Updating Price:=$59.30
Average Daily Volume:=458,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$58.69 - $59.44
Updating Change:=-0.28 (-0.47%)
52-Week Range:=$36.72 - $61.63

(sji)
P/E Ratio:=18.70
Open:=$53.76
Market Cap:=$1.59B
Volume:=207,063
Previous Close:=$54.03
Updating Price:=$52.96
Average Daily Volume:=111,700
Dividend(Yield):=1.46 (3.40%)
Daily Range:=$52.65 - $53.85
Updating Change:=-1.07 (-1.98%)
52-Week Range:=$43.94 - $58.03

(sjm)
P/E Ratio:=18.80
Open:=$75.96
Market Cap:=$8.77B
Volume:=982,833
Previous Close:=$76.30
Updating Price:=$76.66
Average Daily Volume:=664,400
Dividend(Yield):=1.76 (2.30%)
Daily Range:=$75.36 - $76.84
Updating Change:=0.36 (+0.47%)
52-Week Range:=$57.20 - $79.84

(sjw)
P/E Ratio:=18.90
Open:=$24.00
Market Cap:=$442.69M
Volume:=32,514
Previous Close:=$24.16
Updating Price:=$23.83
Average Daily Volume:=38,200
Dividend(Yield):=0.69 (3.10%)
Daily Range:=$23.73 - $24.18
Updating Change:=-0.33 (-1.37%)
52-Week Range:=$21.88 - $28.00

(slh)
P/E Ratio:=26.30
Open:=$58.61
Market Cap:=$4.10B
Volume:=257,763
Previous Close:=$58.97
Updating Price:=$58.02
Average Daily Volume:=348,700
Dividend(Yield):=0.30 (0.80%)
Daily Range:=$57.73 - $58.63
Updating Change:=-0.95 (-1.61%)
52-Week Range:=$36.36 - $62.35

(slrc)
P/E Ratio:=6.60
Open:=$24.50
Market Cap:=$877.29M
Volume:=225,141
Previous Close:=$24.51
Updating Price:=$24.05
Average Daily Volume:=304,500
Dividend(Yield):=2.40 (N/A)
Daily Range:=$24.05 - $24.50
Updating Change:=-0.46 (-1.88%)
52-Week Range:=$18.75 - $25.93

(smg)
P/E Ratio:=13.80
Open:=$51.05
Market Cap:=$3.28B
Volume:=330,322
Previous Close:=$51.18
Updating Price:=$50.47
Average Daily Volume:=776,900
Dividend(Yield):=1.00 (1.20%)
Daily Range:=$50.30 - $51.49
Updating Change:=-0.71 (-1.39%)
52-Week Range:=$44.17 - $60.62

(smod)
P/E Ratio:=22.40
Open:=$9.18
Market Cap:=$597.87M
Volume:=1,177,098
Previous Close:=$9.18
Updating Price:=$9.17
Average Daily Volume:=1,847,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.16 - $9.19
Updating Change:=-0.01 (-0.11%)
52-Week Range:=$4.31 - $9.31

(smrt)
P/E Ratio:=8.80
Open:=$9.75
Market Cap:=$435.08M
Volume:=142,019
Previous Close:=$9.78
Updating Price:=$9.68
Average Daily Volume:=162,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.56 - $9.78
Updating Change:=-0.10 (-1.02%)
52-Week Range:=$6.56 - $10.95

(smsi)
P/E Ratio:=46.10
Open:=$4.11
Market Cap:=$139.54M
Volume:=300,256
Previous Close:=$4.15
Updating Price:=$3.89
Average Daily Volume:=676,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.89 - $4.11
Updating Change:=-0.26 (-6.27%)
52-Week Range:=$3.79 - $17.03

(sndk)
P/E Ratio:=7.80
Open:=$41.21
Market Cap:=$9.65B
Volume:=5,722,154
Previous Close:=$41.62
Updating Price:=$40.50
Average Daily Volume:=6,277,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.90 - $41.43
Updating Change:=-1.12 (-2.69%)
52-Week Range:=$33.03 - $53.60

(snh)
P/E Ratio:=26.40
Open:=$23.61
Market Cap:=$3.37B
Volume:=1,197,644
Previous Close:=$23.67
Updating Price:=$23.78
Average Daily Volume:=1,467,700
Dividend(Yield):=1.48 (6.80%)
Daily Range:=$23.37 - $23.83
Updating Change:=0.11 (+0.46%)
52-Week Range:=$20.42 - $25.27

(solr)
P/E Ratio:=12.20
Open:=$14.72
Market Cap:=$1.84B
Volume:=3,459,133
Previous Close:=$15.14
Updating Price:=$14.60
Average Daily Volume:=4,783,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.27 - $14.87
Updating Change:=-0.54 (-3.57%)
52-Week Range:=$5.90 - $17.50

(sonc)
P/E Ratio:=42.90
Open:=$10.65
Market Cap:=$665.18M
Volume:=436,226
Previous Close:=$10.73
Updating Price:=$10.74
Average Daily Volume:=939,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.52 - $10.83
Updating Change:=0.01 (+0.09%)
52-Week Range:=$7.30 - $11.86

(sone)
P/E Ratio:=0.00
Open:=$7.10
Market Cap:=$370.86M
Volume:=156,900
Previous Close:=$7.11
Updating Price:=$6.94
Average Daily Volume:=484,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.91 - $7.10
Updating Change:=-0.17 (-2.39%)
52-Week Range:=$4.73 - $7.75

(spec)
P/E Ratio:=19.10
Open:=$0.00
Market Cap:=$262.93M
Volume:=0
Previous Close:=$20.01
Updating Price:=$20.01
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.98 - $20.02
Updating Change:=0.00 (0%)
52-Week Range:=$11.16 - $20.04

(spls)
P/E Ratio:=12.30
Open:=$15.11
Market Cap:=$10.79B
Volume:=7,687,638
Previous Close:=$15.20
Updating Price:=$15.13
Average Daily Volume:=13,275,600
Dividend(Yield):=0.40 (1.40%)
Daily Range:=$15.05 - $15.20
Updating Change:=-0.07 (-0.46%)
52-Week Range:=$14.75 - $23.75

(spmd)
P/E Ratio:=0.00
Open:=$3.85
Market Cap:=$61.12M
Volume:=65,172
Previous Close:=$3.86
Updating Price:=$3.94
Average Daily Volume:=245,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.82 - $3.98
Updating Change:=0.08 (+2.07%)
52-Week Range:=$3.31 - $22.50

(spn)
P/E Ratio:=41.70
Open:=$39.63
Market Cap:=$3.07B
Volume:=868,984
Previous Close:=$39.63
Updating Price:=$38.58
Average Daily Volume:=957,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.49 - $39.63
Updating Change:=-1.05 (-2.65%)
52-Week Range:=$20.40 - $41.65

(sptn)
P/E Ratio:=14.30
Open:=$20.29
Market Cap:=$456.43M
Volume:=122,188
Previous Close:=$20.31
Updating Price:=$20.21
Average Daily Volume:=142,000
Dividend(Yield):=0.26 (1.40%)
Daily Range:=$20.02 - $20.65
Updating Change:=-0.10 (-0.49%)
52-Week Range:=$12.76 - $21.37

(spw)
P/E Ratio:=19.80
Open:=$80.92
Market Cap:=$4.08B
Volume:=372,690
Previous Close:=$81.05
Updating Price:=$79.91
Average Daily Volume:=440,600
Dividend(Yield):=1.00 (1.80%)
Daily Range:=$79.41 - $81.10
Updating Change:=-1.14 (-1.41%)
52-Week Range:=$52.96 - $87.13

(srcl)
P/E Ratio:=36.80
Open:=$90.46
Market Cap:=$7.71B
Volume:=220,835
Previous Close:=$90.91
Updating Price:=$89.80
Average Daily Volume:=456,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$89.51 - $90.46
Updating Change:=-1.11 (-1.22%)
52-Week Range:=$61.02 - $95.71

(srdx)
P/E Ratio:=0.00
Open:=$11.65
Market Cap:=$204.60M
Volume:=36,733
Previous Close:=$11.71
Updating Price:=$11.68
Average Daily Volume:=93,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.50 - $11.76
Updating Change:=-0.03 (-0.26%)
52-Week Range:=$8.28 - $15.50

(sri)
P/E Ratio:=29.30
Open:=$14.57
Market Cap:=$375.85M
Volume:=65,990
Previous Close:=$14.67
Updating Price:=$14.21
Average Daily Volume:=168,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.15 - $14.57
Updating Change:=-0.46 (-3.14%)
52-Week Range:=$7.72 - $17.22

(srsl)
P/E Ratio:=78.40
Open:=$9.40
Market Cap:=$134.61M
Volume:=13,023
Previous Close:=$9.41
Updating Price:=$9.03
Average Daily Volume:=52,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.03 - $9.40
Updating Change:=-0.38 (-4.04%)
52-Week Range:=$7.56 - $11.07

(srx)
P/E Ratio:=35.90
Open:=$31.22
Market Cap:=$1.80B
Volume:=652,600
Previous Close:=$31.22
Updating Price:=$31.22
Average Daily Volume:=872,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.21 - $31.24
Updating Change:=0.01 (+0.03%)
52-Week Range:=$18.31 - $31.31

(srz)
P/E Ratio:=5.70
Open:=$9.43
Market Cap:=$522.29M
Volume:=582,907
Previous Close:=$9.53
Updating Price:=$9.10
Average Daily Volume:=950,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.00 - $9.57
Updating Change:=-0.43 (-4.51%)
52-Week Range:=$2.18 - $12.44

(ssp)
P/E Ratio:=4.60
Open:=$8.62
Market Cap:=$496.77M
Volume:=307,981
Previous Close:=$8.71
Updating Price:=$8.40
Average Daily Volume:=263,200
Dividend(Yield):=0.60 (14.50%)
Daily Range:=$8.31 - $8.68
Updating Change:=-0.31 (-3.56%)
52-Week Range:=$6.71 - $10.56

(stba)
P/E Ratio:=15.10
Open:=$17.27
Market Cap:=$475.55M
Volume:=48,199
Previous Close:=$17.36
Updating Price:=$16.95
Average Daily Volume:=93,200
Dividend(Yield):=0.60 (3.60%)
Daily Range:=$16.78 - $17.39
Updating Change:=-0.41 (-2.36%)
52-Week Range:=$16.64 - $23.91

(stfc)
P/E Ratio:=28.30
Open:=$17.26
Market Cap:=$685.97M
Volume:=16,788
Previous Close:=$17.29
Updating Price:=$17.06
Average Daily Volume:=30,600
Dividend(Yield):=0.60 (3.80%)
Daily Range:=$16.98 - $17.26
Updating Change:=-0.23 (-1.33%)
52-Week Range:=$13.40 - $18.35

(sti)
P/E Ratio:=66.60
Open:=$24.50
Market Cap:=$12.86B
Volume:=4,632,359
Previous Close:=$24.64
Updating Price:=$23.95
Average Daily Volume:=5,242,200
Dividend(Yield):=0.04 (0.20%)
Daily Range:=$23.76 - $24.55
Updating Change:=-0.69 (-2.80%)
52-Week Range:=$21.94 - $33.14

(stnr)
P/E Ratio:=15.50
Open:=$49.49
Market Cap:=$741.75M
Volume:=36,160
Previous Close:=$49.61
Updating Price:=$49.36
Average Daily Volume:=58,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$49.15 - $49.72
Updating Change:=-0.25 (-0.50%)
52-Week Range:=$33.47 - $51.09

(stu)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(stwd)
P/E Ratio:=14.20
Open:=$20.53
Market Cap:=$1.45B
Volume:=461,863
Previous Close:=$20.57
Updating Price:=$20.32
Average Daily Volume:=1,138,800
Dividend(Yield):=1.76 (2.10%)
Daily Range:=$20.18 - $20.60
Updating Change:=-0.25 (-1.22%)
52-Week Range:=$16.79 - $23.67

(stx)
P/E Ratio:=10.60
Open:=$16.80
Market Cap:=$7.11B
Volume:=6,971,974
Previous Close:=$16.81
Updating Price:=$16.53
Average Daily Volume:=10,264,500
Dividend(Yield):=0.72 (2.80%)
Daily Range:=$16.13 - $16.80
Updating Change:=-0.28 (-1.67%)
52-Week Range:=$9.84 - $18.35

(sui)
P/E Ratio:=0.00
Open:=$38.08
Market Cap:=$792.25M
Volume:=78,859
Previous Close:=$38.28
Updating Price:=$37.87
Average Daily Volume:=110,400
Dividend(Yield):=2.52 (13.70%)
Daily Range:=$37.57 - $38.10
Updating Change:=-0.41 (-1.07%)
52-Week Range:=$25.94 - $40.21

(sumr)
P/E Ratio:=23.60
Open:=$8.45
Market Cap:=$146.79M
Volume:=49,742
Previous Close:=$8.49
Updating Price:=$8.40
Average Daily Volume:=69,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.29 - $8.50
Updating Change:=-0.09 (-1.06%)
52-Week Range:=$6.26 - $9.48

(supx)
P/E Ratio:=22.70
Open:=$21.22
Market Cap:=$268.79M
Volume:=41,735
Previous Close:=$21.35
Updating Price:=$21.14
Average Daily Volume:=63,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.90 - $21.25
Updating Change:=-0.21 (-0.98%)
52-Week Range:=$18.70 - $27.53

(sur)
P/E Ratio:=8.80
Open:=$0.00
Market Cap:=$1.19B
Volume:=0
Previous Close:=$26.53
Updating Price:=$26.53
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.53 - $26.56
Updating Change:=0.00 (0%)
52-Week Range:=$15.48 - $26.65

(svvs)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$2.27B
Volume:=0
Previous Close:=$39.50
Updating Price:=$39.50
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.50 - $39.70
Updating Change:=0.00 (0%)
52-Week Range:=$14.95 - $39.84

(swk)
P/E Ratio:=24.60
Open:=$69.52
Market Cap:=$11.53B
Volume:=1,795,750
Previous Close:=$69.69
Updating Price:=$68.61
Average Daily Volume:=1,879,900
Dividend(Yield):=1.64 (2.30%)
Daily Range:=$67.94 - $70.03
Updating Change:=-1.08 (-1.55%)
52-Week Range:=$50.76 - $78.19

(swm)
P/E Ratio:=17.60
Open:=$57.00
Market Cap:=$979.66M
Volume:=113,420
Previous Close:=$57.00
Updating Price:=$55.85
Average Daily Volume:=147,800
Dividend(Yield):=0.60 (0.80%)
Daily Range:=$55.82 - $57.00
Updating Change:=-1.15 (-2.02%)
52-Week Range:=$42.62 - $69.33

(sxt)
P/E Ratio:=17.10
Open:=$37.90
Market Cap:=$1.87B
Volume:=95,579
Previous Close:=$37.95
Updating Price:=$37.41
Average Daily Volume:=201,100
Dividend(Yield):=0.84 (2.90%)
Daily Range:=$37.15 - $37.91
Updating Change:=-0.54 (-1.42%)
52-Week Range:=$26.00 - $38.86

(sy)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(syke)
P/E Ratio:=81.50
Open:=$20.29
Market Cap:=$953.73M
Volume:=133,947
Previous Close:=$20.38
Updating Price:=$20.28
Average Daily Volume:=227,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.93 - $20.48
Updating Change:=-0.10 (-0.49%)
52-Week Range:=$10.85 - $22.88

(symc)
P/E Ratio:=25.00
Open:=$18.87
Market Cap:=$14.25B
Volume:=8,357,444
Previous Close:=$18.97
Updating Price:=$18.86
Average Daily Volume:=9,150,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.60 - $18.94
Updating Change:=-0.10 (-0.55%)
52-Week Range:=$12.04 - $20.50

(symm)
P/E Ratio:=0.00
Open:=$6.16
Market Cap:=$253.97M
Volume:=64,403
Previous Close:=$6.17
Updating Price:=$5.87
Average Daily Volume:=127,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.86 - $6.16
Updating Change:=-0.30 (-4.86%)
52-Week Range:=$4.69 - $7.50

(synm)
P/E Ratio:=0.00
Open:=$1.39
Market Cap:=$108.19M
Volume:=702,988
Previous Close:=$1.37
Updating Price:=$1.32
Average Daily Volume:=479,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.32 - $1.39
Updating Change:=-0.05 (-3.65%)
52-Week Range:=$1.29 - $2.45

(syno)
P/E Ratio:=30.10
Open:=$17.70
Market Cap:=$202.39M
Volume:=11,828
Previous Close:=$17.73
Updating Price:=$17.66
Average Daily Volume:=58,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.52 - $17.86
Updating Change:=-0.07 (-0.39%)
52-Week Range:=$13.64 - $21.34

(synt)
P/E Ratio:=21.40
Open:=$57.89
Market Cap:=$2.42B
Volume:=128,494
Previous Close:=$58.16
Updating Price:=$57.97
Average Daily Volume:=157,800
Dividend(Yield):=0.24 (0.70%)
Daily Range:=$57.01 - $58.15
Updating Change:=-0.19 (-0.33%)
52-Week Range:=$35.64 - $62.03

(syx)
P/E Ratio:=13.70
Open:=$16.10
Market Cap:=$591.74M
Volume:=35,585
Previous Close:=$16.15
Updating Price:=$16.05
Average Daily Volume:=67,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.94 - $16.13
Updating Change:=-0.10 (-0.62%)
52-Week Range:=$11.42 - $17.19

(t)
P/E Ratio:=8.60
Open:=$30.17
Market Cap:=$178.34B
Volume:=19,234,918
Previous Close:=$30.31
Updating Price:=$30.11
Average Daily Volume:=22,177,700
Dividend(Yield):=1.72 (6.60%)
Daily Range:=$29.83 - $30.18
Updating Change:=-0.19 (-0.64%)
52-Week Range:=$24.50 - $31.94

(tal)
P/E Ratio:=11.40
Open:=$31.11
Market Cap:=$1.02B
Volume:=460,612
Previous Close:=$31.17
Updating Price:=$30.61
Average Daily Volume:=363,700
Dividend(Yield):=2.00 (0.30%)
Daily Range:=$30.05 - $31.19
Updating Change:=-0.56 (-1.80%)
52-Week Range:=$21.09 - $38.45

(tap)
P/E Ratio:=12.20
Open:=$44.65
Market Cap:=$8.27B
Volume:=1,163,976
Previous Close:=$44.82
Updating Price:=$44.24
Average Daily Volume:=1,282,500
Dividend(Yield):=1.28 (2.20%)
Daily Range:=$43.91 - $44.65
Updating Change:=-0.58 (-1.29%)
52-Week Range:=$42.50 - $51.11

(tasr)
P/E Ratio:=0.00
Open:=$4.26
Market Cap:=$252.80M
Volume:=233,231
Previous Close:=$4.29
Updating Price:=$4.17
Average Daily Volume:=415,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.17 - $4.26
Updating Change:=-0.12 (-2.80%)
52-Week Range:=$3.52 - $5.10

(tast)
P/E Ratio:=18.80
Open:=$10.09
Market Cap:=$223.26M
Volume:=60,108
Previous Close:=$10.16
Updating Price:=$10.12
Average Daily Volume:=69,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.89 - $10.16
Updating Change:=-0.05 (-0.44%)
52-Week Range:=$4.23 - $10.97

(tat)
P/E Ratio:=0.00
Open:=$1.66
Market Cap:=$587.22M
Volume:=982,661
Previous Close:=$1.69
Updating Price:=$1.61
Average Daily Volume:=2,509,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.60 - $1.68
Updating Change:=-0.08 (-4.73%)
52-Week Range:=$1.28 - $3.59

(tayc)
P/E Ratio:=0.00
Open:=$9.17
Market Cap:=$179.77M
Volume:=6,663
Previous Close:=$9.17
Updating Price:=$8.88
Average Daily Volume:=23,300
Dividend(Yield):=0.40 (4.60%)
Daily Range:=$8.86 - $9.17
Updating Change:=-0.29 (-3.16%)
52-Week Range:=$7.37 - $13.90

(tbnk)
P/E Ratio:=18.90
Open:=$20.92
Market Cap:=$248.84M
Volume:=14,913
Previous Close:=$21.00
Updating Price:=$20.77
Average Daily Volume:=30,000
Dividend(Yield):=0.36 (N/A)
Daily Range:=$20.60 - $20.92
Updating Change:=-0.23 (-1.10%)
52-Week Range:=$16.46 - $21.08

(tc)
P/E Ratio:=6.70
Open:=$9.92
Market Cap:=$1.64B
Volume:=1,187,275
Previous Close:=$9.92
Updating Price:=$9.78
Average Daily Volume:=2,165,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.72 - $10.03
Updating Change:=-0.14 (-1.41%)
52-Week Range:=$8.01 - $16.06

(tcb)
P/E Ratio:=13.40
Open:=$13.15
Market Cap:=$2.06B
Volume:=1,337,843
Previous Close:=$13.25
Updating Price:=$12.96
Average Daily Volume:=1,618,000
Dividend(Yield):=0.20 (1.40%)
Daily Range:=$12.83 - $13.16
Updating Change:=-0.29 (-2.19%)
52-Week Range:=$12.90 - $17.37

(tco)
P/E Ratio:=65.70
Open:=$61.68
Market Cap:=$3.44B
Volume:=418,171
Previous Close:=$61.76
Updating Price:=$61.58
Average Daily Volume:=450,000
Dividend(Yield):=1.75 (5.00%)
Daily Range:=$60.64 - $61.74
Updating Change:=-0.18 (-0.29%)
52-Week Range:=$37.37 - $62.63

(tcrd)
P/E Ratio:=32.70
Open:=$12.79
Market Cap:=$258.41M
Volume:=27,798
Previous Close:=$12.77
Updating Price:=$12.78
Average Daily Volume:=45,800
Dividend(Yield):=1.00 (N/A)
Daily Range:=$12.75 - $12.89
Updating Change:=0.01 (+0.08%)
52-Week Range:=$11.20 - $14.86

(tdy)
P/E Ratio:=14.30
Open:=$49.38
Market Cap:=$1.79B
Volume:=202,912
Previous Close:=$49.45
Updating Price:=$48.72
Average Daily Volume:=203,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$48.53 - $49.38
Updating Change:=-0.73 (-1.48%)
52-Week Range:=$35.34 - $53.35

(te)
P/E Ratio:=17.10
Open:=$18.62
Market Cap:=$4.00B
Volume:=1,993,744
Previous Close:=$18.68
Updating Price:=$18.61
Average Daily Volume:=1,565,600
Dividend(Yield):=0.86 (5.10%)
Daily Range:=$18.40 - $18.63
Updating Change:=-0.07 (-0.37%)
52-Week Range:=$15.96 - $19.66

(tecua)
P/E Ratio:=0.00
Open:=$10.40
Market Cap:=$193.11M
Volume:=30,430
Previous Close:=$10.43
Updating Price:=$10.45
Average Daily Volume:=54,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.40 - $10.70
Updating Change:=0.02 (+0.19%)
52-Week Range:=$8.44 - $14.21

(ten)
P/E Ratio:=34.40
Open:=$43.35
Market Cap:=$2.55B
Volume:=451,758
Previous Close:=$43.68
Updating Price:=$42.25
Average Daily Volume:=838,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$41.81 - $43.50
Updating Change:=-1.43 (-3.27%)
52-Week Range:=$21.53 - $46.81

(ter)
P/E Ratio:=7.20
Open:=$13.59
Market Cap:=$2.50B
Volume:=2,669,545
Previous Close:=$13.69
Updating Price:=$13.48
Average Daily Volume:=3,661,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.21 - $13.66
Updating Change:=-0.21 (-1.53%)
52-Week Range:=$8.84 - $19.19

(teva)
P/E Ratio:=12.90
Open:=$47.72
Market Cap:=$42.19B
Volume:=3,736,213
Previous Close:=$47.97
Updating Price:=$47.30
Average Daily Volume:=6,603,900
Dividend(Yield):=0.76 (0.80%)
Daily Range:=$47.26 - $47.97
Updating Change:=-0.67 (-1.40%)
52-Week Range:=$44.86 - $57.08

(tfx)
P/E Ratio:=10.30
Open:=$61.68
Market Cap:=$2.47B
Volume:=198,067
Previous Close:=$61.78
Updating Price:=$61.34
Average Daily Volume:=262,600
Dividend(Yield):=1.36 (2.30%)
Daily Range:=$60.90 - $61.80
Updating Change:=-0.44 (-0.71%)
52-Week Range:=$47.92 - $64.05

(tg)
P/E Ratio:=22.60
Open:=$19.53
Market Cap:=$621.51M
Volume:=61,480
Previous Close:=$19.65
Updating Price:=$19.42
Average Daily Volume:=70,500
Dividend(Yield):=0.18 (1.00%)
Daily Range:=$19.13 - $19.54
Updating Change:=-0.23 (-1.17%)
52-Week Range:=$15.79 - $23.20

(tgh)
P/E Ratio:=10.50
Open:=$28.11
Market Cap:=$1.31B
Volume:=285,061
Previous Close:=$28.26
Updating Price:=$26.79
Average Daily Volume:=111,800
Dividend(Yield):=1.24 (5.50%)
Daily Range:=$26.35 - $28.11
Updating Change:=-1.47 (-5.20%)
52-Week Range:=$23.75 - $37.87

(tgi)
P/E Ratio:=16.00
Open:=$50.35
Market Cap:=$2.45B
Volume:=427,974
Previous Close:=$50.49
Updating Price:=$49.90
Average Daily Volume:=617,600
Dividend(Yield):=0.08 (0.30%)
Daily Range:=$49.47 - $50.35
Updating Change:=-0.59 (-1.17%)
52-Week Range:=$32.37 - $103.38

(thff)
P/E Ratio:=14.00
Open:=$33.21
Market Cap:=$423.88M
Volume:=15,743
Previous Close:=$33.23
Updating Price:=$32.23
Average Daily Volume:=23,800
Dividend(Yield):=0.94 (3.20%)
Daily Range:=$32.11 - $33.21
Updating Change:=-1.00 (-3.01%)
52-Week Range:=$25.17 - $37.10

(thmd)
P/E Ratio:=22.80
Open:=$0.00
Market Cap:=$203.11M
Volume:=0
Previous Close:=$14.99
Updating Price:=$14.99
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.97 - $14.99
Updating Change:=0.00 (0%)
52-Week Range:=$6.52 - $15.26

(tho)
P/E Ratio:=13.50
Open:=$27.27
Market Cap:=$1.48B
Volume:=378,530
Previous Close:=$27.40
Updating Price:=$26.51
Average Daily Volume:=416,000
Dividend(Yield):=0.40 (0.80%)
Daily Range:=$26.32 - $27.27
Updating Change:=-0.89 (-3.25%)
52-Week Range:=$22.50 - $39.12

(thrx)
P/E Ratio:=0.00
Open:=$24.12
Market Cap:=$2.03B
Volume:=351,249
Previous Close:=$24.18
Updating Price:=$24.10
Average Daily Volume:=393,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.59 - $24.23
Updating Change:=-0.08 (-0.33%)
52-Week Range:=$11.98 - $28.95

(tie)
P/E Ratio:=35.90
Open:=$18.59
Market Cap:=$3.30B
Volume:=1,829,425
Previous Close:=$18.68
Updating Price:=$18.29
Average Daily Volume:=2,459,300
Dividend(Yield):=0.30 (4.20%)
Daily Range:=$18.17 - $18.78
Updating Change:=-0.39 (-2.09%)
52-Week Range:=$16.03 - $22.93

(tif)
P/E Ratio:=27.30
Open:=$81.38
Market Cap:=$10.37B
Volume:=1,072,148
Previous Close:=$81.88
Updating Price:=$81.19
Average Daily Volume:=1,785,300
Dividend(Yield):=1.16 (1.60%)
Daily Range:=$80.64 - $81.76
Updating Change:=-0.69 (-0.84%)
52-Week Range:=$37.98 - $84.49

(tiny)
P/E Ratio:=21.40
Open:=$5.31
Market Cap:=$161.82M
Volume:=97,314
Previous Close:=$5.35
Updating Price:=$5.22
Average Daily Volume:=171,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.21 - $5.36
Updating Change:=-0.13 (-2.43%)
52-Week Range:=$3.70 - $6.30

(tisi)
P/E Ratio:=22.20
Open:=$24.00
Market Cap:=$464.89M
Volume:=61,550
Previous Close:=$24.16
Updating Price:=$23.88
Average Daily Volume:=86,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.51 - $24.00
Updating Change:=-0.28 (-1.16%)
52-Week Range:=$13.00 - $28.71

(tjx)
P/E Ratio:=17.40
Open:=$55.01
Market Cap:=$21.27B
Volume:=1,687,360
Previous Close:=$55.26
Updating Price:=$55.08
Average Daily Volume:=3,240,100
Dividend(Yield):=0.76 (1.20%)
Daily Range:=$54.83 - $55.26
Updating Change:=-0.18 (-0.33%)
52-Week Range:=$39.56 - $55.94

(tklc)
P/E Ratio:=0.00
Open:=$8.51
Market Cap:=$573.25M
Volume:=1,337,200
Previous Close:=$8.55
Updating Price:=$8.31
Average Daily Volume:=1,776,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.23 - $8.63
Updating Change:=-0.24 (-2.81%)
52-Week Range:=$7.21 - $14.55

(tkr)
P/E Ratio:=13.30
Open:=$48.06
Market Cap:=$4.68B
Volume:=980,434
Previous Close:=$48.45
Updating Price:=$47.80
Average Daily Volume:=968,900
Dividend(Yield):=0.80 (1.50%)
Daily Range:=$47.20 - $48.26
Updating Change:=-0.65 (-1.34%)
52-Week Range:=$27.06 - $57.83

(tmp)
P/E Ratio:=12.80
Open:=$40.40
Market Cap:=$434.43M
Volume:=12,577
Previous Close:=$40.22
Updating Price:=$39.92
Average Daily Volume:=18,300
Dividend(Yield):=1.36 (3.50%)
Daily Range:=$39.75 - $40.50
Updating Change:=-0.30 (-0.75%)
52-Week Range:=$35.93 - $42.50

(tmrk)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$1.28B
Volume:=0
Previous Close:=$18.99
Updating Price:=$18.99
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.98 - $19.00
Updating Change:=0.00 (0%)
52-Week Range:=$6.74 - $19.02

(tnc)
P/E Ratio:=21.50
Open:=$40.33
Market Cap:=$765.72M
Volume:=74,800
Previous Close:=$40.65
Updating Price:=$40.00
Average Daily Volume:=79,400
Dividend(Yield):=0.68 (2.40%)
Daily Range:=$39.26 - $40.33
Updating Change:=-0.65 (-1.60%)
52-Week Range:=$28.11 - $43.84

(tnk)
P/E Ratio:=25.50
Open:=$8.85
Market Cap:=$537.91M
Volume:=304,355
Previous Close:=$8.93
Updating Price:=$8.69
Average Daily Volume:=518,900
Dividend(Yield):=1.12 (20.70%)
Daily Range:=$8.69 - $8.96
Updating Change:=-0.24 (-2.69%)
52-Week Range:=$8.42 - $13.96

(tpgi)
P/E Ratio:=0.00
Open:=$3.32
Market Cap:=$118.33M
Volume:=90,523
Previous Close:=$3.32
Updating Price:=$3.19
Average Daily Volume:=171,700
Dividend(Yield):=0.05 (2.00%)
Daily Range:=$3.10 - $3.32
Updating Change:=-0.13 (-3.92%)
52-Week Range:=$2.76 - $4.60

(trad)
P/E Ratio:=39.00
Open:=$0.00
Market Cap:=$390.95M
Volume:=0
Previous Close:=$9.74
Updating Price:=$9.74
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.73 - $9.75
Updating Change:=0.00 (0%)
52-Week Range:=$5.22 - $9.91

(trak)
P/E Ratio:=0.00
Open:=$22.28
Market Cap:=$905.76M
Volume:=86,917
Previous Close:=$22.37
Updating Price:=$22.03
Average Daily Volume:=223,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.54 - $22.32
Updating Change:=-0.34 (-1.52%)
52-Week Range:=$14.40 - $26.80

(trex)
P/E Ratio:=0.00
Open:=$20.27
Market Cap:=$313.61M
Volume:=603,615
Previous Close:=$20.39
Updating Price:=$20.15
Average Daily Volume:=172,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.73 - $20.27
Updating Change:=-0.24 (-1.18%)
52-Week Range:=$16.38 - $34.00

(trmk)
P/E Ratio:=14.60
Open:=$22.71
Market Cap:=$1.44B
Volume:=193,671
Previous Close:=$22.93
Updating Price:=$22.53
Average Daily Volume:=272,500
Dividend(Yield):=0.92 (4.20%)
Daily Range:=$22.40 - $22.95
Updating Change:=-0.40 (-1.74%)
52-Week Range:=$18.83 - $26.14

(trow)
P/E Ratio:=21.90
Open:=$57.98
Market Cap:=$14.87B
Volume:=1,758,746
Previous Close:=$58.34
Updating Price:=$57.25
Average Daily Volume:=1,907,700
Dividend(Yield):=1.24 (2.00%)
Daily Range:=$56.64 - $58.12
Updating Change:=-1.09 (-1.87%)
52-Week Range:=$43.30 - $71.29

(trv)
P/E Ratio:=7.90
Open:=$57.52
Market Cap:=$23.68B
Volume:=3,770,261
Previous Close:=$57.90
Updating Price:=$56.54
Average Daily Volume:=3,291,000
Dividend(Yield):=1.64 (2.60%)
Daily Range:=$56.37 - $57.54
Updating Change:=-1.36 (-2.35%)
52-Week Range:=$48.46 - $64.17

(tsn)
P/E Ratio:=7.60
Open:=$18.37
Market Cap:=$6.89B
Volume:=3,478,217
Previous Close:=$18.43
Updating Price:=$18.16
Average Daily Volume:=4,728,200
Dividend(Yield):=0.16 (1.10%)
Daily Range:=$18.01 - $18.42
Updating Change:=-0.27 (-1.47%)
52-Week Range:=$14.59 - $20.12

(tsra)
P/E Ratio:=13.50
Open:=$15.65
Market Cap:=$787.73M
Volume:=219,519
Previous Close:=$15.76
Updating Price:=$15.41
Average Daily Volume:=394,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.30 - $15.73
Updating Change:=-0.35 (-2.22%)
52-Week Range:=$14.96 - $23.18

(ttec)
P/E Ratio:=27.30
Open:=$21.58
Market Cap:=$1.19B
Volume:=368,517
Previous Close:=$21.59
Updating Price:=$20.97
Average Daily Volume:=208,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.90 - $21.58
Updating Change:=-0.62 (-2.87%)
52-Week Range:=$12.62 - $23.46

(ttek)
P/E Ratio:=16.30
Open:=$21.89
Market Cap:=$1.35B
Volume:=146,177
Previous Close:=$22.01
Updating Price:=$21.65
Average Daily Volume:=313,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.53 - $21.97
Updating Change:=-0.36 (-1.64%)
52-Week Range:=$18.00 - $27.16

(tti)
P/E Ratio:=0.00
Open:=$12.42
Market Cap:=$937.98M
Volume:=327,115
Previous Close:=$12.47
Updating Price:=$12.21
Average Daily Volume:=614,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.21 - $12.58
Updating Change:=-0.26 (-2.09%)
52-Week Range:=$8.00 - $16.00

(tues)
P/E Ratio:=14.00
Open:=$4.01
Market Cap:=$170.25M
Volume:=242,202
Previous Close:=$4.05
Updating Price:=$3.95
Average Daily Volume:=214,900
Dividend(Yield):=0.80 (15.70%)
Daily Range:=$3.90 - $4.04
Updating Change:=-0.10 (-2.47%)
52-Week Range:=$3.53 - $5.93

(tvl)
P/E Ratio:=6.90
Open:=$4.30
Market Cap:=$231.33M
Volume:=135,552
Previous Close:=$4.33
Updating Price:=$4.19
Average Daily Volume:=161,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.15 - $4.35
Updating Change:=-0.14 (-3.23%)
52-Week Range:=$3.89 - $6.56

(tw)
P/E Ratio:=21.20
Open:=$61.67
Market Cap:=$4.48B
Volume:=136,462
Previous Close:=$61.72
Updating Price:=$60.61
Average Daily Volume:=359,000
Dividend(Yield):=0.30 (0.60%)
Daily Range:=$60.19 - $62.03
Updating Change:=-1.11 (-1.80%)
52-Week Range:=$39.66 - $66.84

(twin)
P/E Ratio:=34.30
Open:=$40.15
Market Cap:=$453.10M
Volume:=52,788
Previous Close:=$40.15
Updating Price:=$39.90
Average Daily Volume:=83,400
Dividend(Yield):=0.32 (2.80%)
Daily Range:=$39.05 - $40.19
Updating Change:=-0.25 (-0.62%)
52-Week Range:=$10.52 - $41.70

(two)
P/E Ratio:=5.90
Open:=$10.25
Market Cap:=$703.65M
Volume:=7,900,014
Previous Close:=$10.23
Updating Price:=$10.16
Average Daily Volume:=2,599,900
Dividend(Yield):=1.60 (11.30%)
Daily Range:=$10.15 - $10.27
Updating Change:=-0.07 (-0.68%)
52-Week Range:=$8.20 - $11.51

(twx)
P/E Ratio:=16.00
Open:=$35.43
Market Cap:=$37.26B
Volume:=7,321,120
Previous Close:=$35.63
Updating Price:=$34.80
Average Daily Volume:=7,148,900
Dividend(Yield):=0.94 (2.70%)
Daily Range:=$34.65 - $35.47
Updating Change:=-0.83 (-2.33%)
52-Week Range:=$29.21 - $38.62

(txn)
P/E Ratio:=11.70
Open:=$30.73
Market Cap:=$35.39B
Volume:=9,582,098
Previous Close:=$30.82
Updating Price:=$30.48
Average Daily Volume:=9,731,000
Dividend(Yield):=0.52 (2.10%)
Daily Range:=$30.17 - $30.87
Updating Change:=-0.34 (-1.10%)
52-Week Range:=$22.95 - $36.71

(txt)
P/E Ratio:=57.40
Open:=$21.67
Market Cap:=$5.93B
Volume:=2,903,988
Previous Close:=$21.81
Updating Price:=$21.44
Average Daily Volume:=4,384,800
Dividend(Yield):=0.08 (0.40%)
Daily Range:=$21.26 - $21.84
Updating Change:=-0.37 (-1.70%)
52-Week Range:=$16.85 - $28.87

(tyl)
P/E Ratio:=35.70
Open:=$26.40
Market Cap:=$841.72M
Volume:=110,585
Previous Close:=$26.44
Updating Price:=$26.27
Average Daily Volume:=181,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.06 - $26.52
Updating Change:=-0.17 (-0.64%)
52-Week Range:=$15.19 - $27.56

(ueic)
P/E Ratio:=23.10
Open:=$24.40
Market Cap:=$359.46M
Volume:=24,343
Previous Close:=$24.49
Updating Price:=$23.93
Average Daily Volume:=54,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.69 - $24.40
Updating Change:=-0.56 (-2.29%)
52-Week Range:=$15.75 - $30.27

(ufcs)
P/E Ratio:=14.10
Open:=$17.99
Market Cap:=$460.80M
Volume:=32,973
Previous Close:=$18.08
Updating Price:=$17.59
Average Daily Volume:=63,400
Dividend(Yield):=0.60 (3.50%)
Daily Range:=$17.56 - $18.08
Updating Change:=-0.49 (-2.71%)
52-Week Range:=$16.92 - $23.41

(ufpi)
P/E Ratio:=180.30
Open:=$28.93
Market Cap:=$599.61M
Volume:=230,130
Previous Close:=$28.84
Updating Price:=$30.71
Average Daily Volume:=125,200
Dividend(Yield):=0.40 (1.10%)
Daily Range:=$28.40 - $30.84
Updating Change:=1.87 (+6.48%)
52-Week Range:=$23.14 - $39.84

(ufs)
P/E Ratio:=5.90
Open:=$92.99
Market Cap:=$3.76B
Volume:=385,034
Previous Close:=$93.41
Updating Price:=$91.70
Average Daily Volume:=739,100
Dividend(Yield):=1.40 (N/A)
Daily Range:=$90.89 - $93.35
Updating Change:=-1.71 (-1.83%)
52-Week Range:=$46.43 - $105.82

(ugi)
P/E Ratio:=13.50
Open:=$31.72
Market Cap:=$3.48B
Volume:=541,445
Previous Close:=$31.88
Updating Price:=$31.18
Average Daily Volume:=567,700
Dividend(Yield):=1.04 (3.30%)
Daily Range:=$31.04 - $31.73
Updating Change:=-0.70 (-2.20%)
52-Week Range:=$26.28 - $33.53

(uhs)
P/E Ratio:=18.90
Open:=$52.19
Market Cap:=$5.06B
Volume:=723,500
Previous Close:=$52.48
Updating Price:=$51.81
Average Daily Volume:=1,043,300
Dividend(Yield):=0.20 (0.70%)
Daily Range:=$51.50 - $52.50
Updating Change:=-0.67 (-1.28%)
52-Week Range:=$30.51 - $56.46

(uil)
P/E Ratio:=16.20
Open:=$32.35
Market Cap:=$1.63B
Volume:=221,198
Previous Close:=$32.50
Updating Price:=$32.19
Average Daily Volume:=407,200
Dividend(Yield):=1.73 (6.40%)
Daily Range:=$32.00 - $32.46
Updating Change:=-0.31 (-0.95%)
52-Week Range:=$25.53 - $34.34

(ulta)
P/E Ratio:=49.10
Open:=$64.01
Market Cap:=$3.90B
Volume:=436,743
Previous Close:=$64.31
Updating Price:=$63.73
Average Daily Volume:=808,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$62.92 - $64.20
Updating Change:=-0.58 (-0.90%)
52-Week Range:=$20.67 - $68.80

(ulti)
P/E Ratio:=704.80
Open:=$56.35
Market Cap:=$1.44B
Volume:=92,385
Previous Close:=$56.38
Updating Price:=$55.67
Average Daily Volume:=160,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$54.88 - $56.35
Updating Change:=-0.71 (-1.26%)
52-Week Range:=$31.38 - $60.43

(umbf)
P/E Ratio:=18.10
Open:=$42.90
Market Cap:=$1.74B
Volume:=147,133
Previous Close:=$43.15
Updating Price:=$42.88
Average Daily Volume:=171,300
Dividend(Yield):=0.78 (2.00%)
Daily Range:=$42.77 - $43.23
Updating Change:=-0.27 (-0.63%)
52-Week Range:=$31.77 - $45.81

(umh)
P/E Ratio:=20.90
Open:=$10.83
Market Cap:=$151.74M
Volume:=23,517
Previous Close:=$10.85
Updating Price:=$10.70
Average Daily Volume:=28,400
Dividend(Yield):=0.72 (8.90%)
Daily Range:=$10.54 - $10.83
Updating Change:=-0.15 (-1.38%)
52-Week Range:=$9.19 - $11.93

(umpq)
P/E Ratio:=41.40
Open:=$11.49
Market Cap:=$1.31B
Volume:=624,700
Previous Close:=$11.59
Updating Price:=$11.47
Average Daily Volume:=709,400
Dividend(Yield):=0.20 (1.70%)
Daily Range:=$11.36 - $11.72
Updating Change:=-0.12 (-1.04%)
52-Week Range:=$10.20 - $13.15

(unca)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(unfi)
P/E Ratio:=26.90
Open:=$44.52
Market Cap:=$2.12B
Volume:=97,771
Previous Close:=$44.62
Updating Price:=$43.82
Average Daily Volume:=234,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$43.36 - $44.71
Updating Change:=-0.80 (-1.79%)
52-Week Range:=$31.70 - $46.05

(unp)
P/E Ratio:=17.40
Open:=$100.50
Market Cap:=$49.30B
Volume:=2,401,986
Previous Close:=$100.74
Updating Price:=$100.50
Average Daily Volume:=2,835,800
Dividend(Yield):=1.90 (1.70%)
Daily Range:=$99.08 - $100.71
Updating Change:=-0.24 (-0.24%)
52-Week Range:=$66.84 - $107.89

(untd)
P/E Ratio:=10.50
Open:=$6.22
Market Cap:=$540.69M
Volume:=573,579
Previous Close:=$6.22
Updating Price:=$6.10
Average Daily Volume:=719,200
Dividend(Yield):=0.40 (6.20%)
Daily Range:=$6.02 - $6.29
Updating Change:=-0.12 (-1.93%)
52-Week Range:=$4.75 - $7.50

(upl)
P/E Ratio:=22.20
Open:=$47.30
Market Cap:=$7.13B
Volume:=906,264
Previous Close:=$47.34
Updating Price:=$46.60
Average Daily Volume:=1,596,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$46.19 - $47.37
Updating Change:=-0.74 (-1.56%)
52-Week Range:=$37.10 - $51.20

(ups)
P/E Ratio:=19.10
Open:=$72.91
Market Cap:=$71.42B
Volume:=3,328,320
Previous Close:=$73.08
Updating Price:=$72.42
Average Daily Volume:=4,044,000
Dividend(Yield):=2.08 (3.10%)
Daily Range:=$72.14 - $73.00
Updating Change:=-0.66 (-0.90%)
52-Week Range:=$59.23 - $77.00

(urbn)
P/E Ratio:=20.70
Open:=$31.42
Market Cap:=$4.95B
Volume:=2,239,851
Previous Close:=$31.41
Updating Price:=$31.02
Average Daily Volume:=3,418,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.89 - $31.68
Updating Change:=-0.39 (-1.24%)
52-Week Range:=$27.96 - $39.26

(uri)
P/E Ratio:=0.00
Open:=$22.91
Market Cap:=$1.40B
Volume:=2,286,265
Previous Close:=$23.01
Updating Price:=$22.34
Average Daily Volume:=2,036,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.98 - $23.02
Updating Change:=-0.67 (-2.91%)
52-Week Range:=$10.05 - $34.78

(urs)
P/E Ratio:=13.90
Open:=$43.83
Market Cap:=$3.39B
Volume:=415,604
Previous Close:=$43.94
Updating Price:=$43.10
Average Daily Volume:=555,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$43.03 - $43.85
Updating Change:=-0.84 (-1.91%)
52-Week Range:=$35.09 - $48.32

(usap)
P/E Ratio:=19.80
Open:=$47.00
Market Cap:=$338.02M
Volume:=107,325
Previous Close:=$46.98
Updating Price:=$47.58
Average Daily Volume:=101,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$45.76 - $47.93
Updating Change:=0.60 (+1.28%)
52-Week Range:=$16.44 - $51.08

(usb)
P/E Ratio:=13.00
Open:=$24.58
Market Cap:=$47.07B
Volume:=9,669,379
Previous Close:=$24.74
Updating Price:=$24.43
Average Daily Volume:=12,110,000
Dividend(Yield):=0.50 (0.80%)
Daily Range:=$24.16 - $24.69
Updating Change:=-0.31 (-1.25%)
52-Week Range:=$20.44 - $28.94

(usph)
P/E Ratio:=18.10
Open:=$24.60
Market Cap:=$280.07M
Volume:=19,528
Previous Close:=$24.76
Updating Price:=$23.73
Average Daily Volume:=52,200
Dividend(Yield):=0.32 (N/A)
Daily Range:=$23.73 - $24.62
Updating Change:=-1.03 (-4.16%)
52-Week Range:=$15.30 - $26.23

(utek)
P/E Ratio:=29.30
Open:=$26.22
Market Cap:=$656.09M
Volume:=255,191
Previous Close:=$26.38
Updating Price:=$26.09
Average Daily Volume:=413,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.82 - $26.38
Updating Change:=-0.29 (-1.10%)
52-Week Range:=$15.21 - $33.85

(uti)
P/E Ratio:=15.80
Open:=$19.71
Market Cap:=$476.48M
Volume:=100,871
Previous Close:=$19.78
Updating Price:=$19.49
Average Daily Volume:=91,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.43 - $19.74
Updating Change:=-0.29 (-1.47%)
52-Week Range:=$14.55 - $23.58

(utr)
P/E Ratio:=9.20
Open:=$28.26
Market Cap:=$1.68B
Volume:=295,856
Previous Close:=$28.46
Updating Price:=$27.82
Average Daily Volume:=204,100
Dividend(Yield):=0.96 (3.50%)
Daily Range:=$27.38 - $28.32
Updating Change:=-0.64 (-2.25%)
52-Week Range:=$22.70 - $31.69

(utx)
P/E Ratio:=18.00
Open:=$88.01
Market Cap:=$80.10B
Volume:=2,831,055
Previous Close:=$88.32
Updating Price:=$87.52
Average Daily Volume:=4,320,300
Dividend(Yield):=1.92 (2.30%)
Daily Range:=$86.81 - $88.13
Updating Change:=-0.80 (-0.91%)
52-Week Range:=$64.57 - $91.83

(uve)
P/E Ratio:=4.30
Open:=$4.66
Market Cap:=$183.94M
Volume:=80,454
Previous Close:=$4.68
Updating Price:=$4.67
Average Daily Volume:=166,100
Dividend(Yield):=0.40 (8.10%)
Daily Range:=$4.66 - $4.72
Updating Change:=-0.01 (-0.21%)
52-Week Range:=$4.00 - $6.05

(uvv)
P/E Ratio:=6.70
Open:=$36.10
Market Cap:=$831.69M
Volume:=248,882
Previous Close:=$36.26
Updating Price:=$35.91
Average Daily Volume:=222,100
Dividend(Yield):=1.92 (4.00%)
Daily Range:=$35.64 - $36.23
Updating Change:=-0.35 (-0.97%)
52-Week Range:=$35.36 - $45.96

(vcbi)
P/E Ratio:=10.40
Open:=$5.99
Market Cap:=$173.42M
Volume:=37,788
Previous Close:=$6.01
Updating Price:=$5.85
Average Daily Volume:=65,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.84 - $6.01
Updating Change:=-0.16 (-2.66%)
52-Week Range:=$4.62 - $6.90

(vci)
P/E Ratio:=18.50
Open:=$30.15
Market Cap:=$1.48B
Volume:=438,755
Previous Close:=$30.20
Updating Price:=$30.12
Average Daily Volume:=762,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$29.71 - $30.40
Updating Change:=-0.08 (-0.26%)
52-Week Range:=$25.70 - $37.44

(vgr)
P/E Ratio:=24.30
Open:=$17.95
Market Cap:=$1.34B
Volume:=184,678
Previous Close:=$18.01
Updating Price:=$17.87
Average Daily Volume:=288,300
Dividend(Yield):=1.60 (11.40%)
Daily Range:=$17.78 - $17.99
Updating Change:=-0.14 (-0.78%)
52-Week Range:=$15.37 - $19.81

(vlccf)
P/E Ratio:=12.60
Open:=$22.24
Market Cap:=$535.17M
Volume:=95,839
Previous Close:=$22.38
Updating Price:=$21.91
Average Daily Volume:=162,700
Dividend(Yield):=2.00 (9.50%)
Daily Range:=$21.84 - $22.28
Updating Change:=-0.47 (-2.10%)
52-Week Range:=$16.82 - $25.80

(vlgea)
P/E Ratio:=29.10
Open:=$27.23
Market Cap:=$371.36M
Volume:=3,981
Previous Close:=$27.28
Updating Price:=$27.15
Average Daily Volume:=17,200
Dividend(Yield):=0.40 (3.80%)
Daily Range:=$27.15 - $27.23
Updating Change:=-0.13 (-0.48%)
52-Week Range:=$24.52 - $33.99

(vmed)
P/E Ratio:=281.20
Open:=$27.33
Market Cap:=$8.46B
Volume:=4,527,021
Previous Close:=$27.52
Updating Price:=$26.65
Average Daily Volume:=3,802,900
Dividend(Yield):=0.16 (1.10%)
Daily Range:=$26.34 - $27.34
Updating Change:=-0.87 (-3.16%)
52-Week Range:=$17.56 - $33.32

(vnda)
P/E Ratio:=32.50
Open:=$7.16
Market Cap:=$201.22M
Volume:=92,101
Previous Close:=$7.15
Updating Price:=$7.16
Average Daily Volume:=161,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.05 - $7.23
Updating Change:=0.01 (+0.14%)
52-Week Range:=$6.04 - $10.32

(vocs)
P/E Ratio:=0.00
Open:=$30.95
Market Cap:=$617.83M
Volume:=97,880
Previous Close:=$31.03
Updating Price:=$30.90
Average Daily Volume:=165,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.39 - $31.33
Updating Change:=-0.13 (-0.42%)
52-Week Range:=$13.21 - $33.70

(vod)
P/E Ratio:=10.60
Open:=$25.58
Market Cap:=$130.15B
Volume:=5,190,016
Previous Close:=$25.77
Updating Price:=$25.45
Average Daily Volume:=6,823,800
Dividend(Yield):=1.41 (5.90%)
Daily Range:=$25.25 - $25.60
Updating Change:=-0.32 (-1.24%)
52-Week Range:=$21.61 - $32.70

(volc)
P/E Ratio:=171.70
Open:=$32.56
Market Cap:=$1.71B
Volume:=391,695
Previous Close:=$32.63
Updating Price:=$32.76
Average Daily Volume:=539,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.34 - $32.88
Updating Change:=0.13 (+0.40%)
52-Week Range:=$20.49 - $33.67

(vpfg)
P/E Ratio:=20.60
Open:=$13.79
Market Cap:=$471.38M
Volume:=151,084
Previous Close:=$13.87
Updating Price:=$13.53
Average Daily Volume:=225,800
Dividend(Yield):=0.20 (1.40%)
Daily Range:=$13.51 - $13.81
Updating Change:=-0.34 (-2.45%)
52-Week Range:=$8.82 - $14.05

(vphm)
P/E Ratio:=11.90
Open:=$19.22
Market Cap:=$1.45B
Volume:=487,812
Previous Close:=$19.34
Updating Price:=$19.06
Average Daily Volume:=837,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.90 - $19.35
Updating Change:=-0.28 (-1.45%)
52-Week Range:=$10.40 - $22.16

(vrad)
P/E Ratio:=33.10
Open:=$0.00
Market Cap:=$279.83M
Volume:=0
Previous Close:=$17.20
Updating Price:=$17.20
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.20 - $17.23
Updating Change:=0.00 (0%)
52-Week Range:=$9.37 - $17.27

(vrsn)
P/E Ratio:=7.10
Open:=$33.45
Market Cap:=$5.60B
Volume:=3,059,604
Previous Close:=$33.66
Updating Price:=$33.24
Average Daily Volume:=2,851,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.75 - $33.57
Updating Change:=-0.42 (-1.25%)
52-Week Range:=$27.66 - $37.73

(vrtx)
P/E Ratio:=0.00
Open:=$50.07
Market Cap:=$10.21B
Volume:=1,679,561
Previous Close:=$50.68
Updating Price:=$49.57
Average Daily Volume:=2,540,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$49.33 - $50.83
Updating Change:=-1.11 (-2.19%)
52-Week Range:=$32.00 - $58.87

(vrx)
P/E Ratio:=0.00
Open:=$55.04
Market Cap:=$16.40B
Volume:=2,428,328
Previous Close:=$55.00
Updating Price:=$55.01
Average Daily Volume:=2,399,400
Dividend(Yield):=0.38 (1.40%)
Daily Range:=$54.43 - $56.31
Updating Change:=0.01 (+0.02%)
52-Week Range:=$19.77 - $55.55

(vsec)
P/E Ratio:=5.30
Open:=$23.00
Market Cap:=$116.55M
Volume:=10,176
Previous Close:=$23.05
Updating Price:=$22.26
Average Daily Volume:=21,600
Dividend(Yield):=0.28 (0.40%)
Daily Range:=$22.26 - $23.00
Updating Change:=-0.79 (-3.43%)
52-Week Range:=$23.00 - $39.93

(vz)
P/E Ratio:=29.20
Open:=$36.68
Market Cap:=$103.69B
Volume:=8,891,163
Previous Close:=$36.82
Updating Price:=$36.65
Average Daily Volume:=13,622,100
Dividend(Yield):=1.95 (6.50%)
Daily Range:=$36.27 - $36.70
Updating Change:=-0.17 (-0.46%)
52-Week Range:=$26.41 - $38.95

(wab)
P/E Ratio:=22.90
Open:=$63.06
Market Cap:=$3.06B
Volume:=421,735
Previous Close:=$63.31
Updating Price:=$63.37
Average Daily Volume:=283,500
Dividend(Yield):=0.12 (0.10%)
Daily Range:=$62.53 - $63.44
Updating Change:=0.06 (+0.09%)
52-Week Range:=$41.07 - $72.43

(wash)
P/E Ratio:=14.50
Open:=$23.00
Market Cap:=$367.15M
Volume:=15,441
Previous Close:=$23.00
Updating Price:=$22.59
Average Daily Volume:=29,100
Dividend(Yield):=0.88 (5.10%)
Daily Range:=$22.51 - $23.01
Updating Change:=-0.41 (-1.78%)
52-Week Range:=$17.61 - $24.96

(wat)
P/E Ratio:=21.90
Open:=$93.28
Market Cap:=$8.53B
Volume:=332,031
Previous Close:=$93.69
Updating Price:=$93.06
Average Daily Volume:=634,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$92.01 - $93.79
Updating Change:=-0.63 (-0.67%)
52-Week Range:=$60.01 - $100.00

(wbc)
P/E Ratio:=0.00
Open:=$66.60
Market Cap:=$4.54B
Volume:=576,637
Previous Close:=$66.79
Updating Price:=$67.23
Average Daily Volume:=833,900
Dividend(Yield):=0.28 (1.60%)
Daily Range:=$65.89 - $67.31
Updating Change:=0.44 (+0.66%)
52-Week Range:=$33.74 - $75.00

(wbsn)
P/E Ratio:=44.40
Open:=$27.11
Market Cap:=$1.07B
Volume:=123,748
Previous Close:=$27.11
Updating Price:=$26.77
Average Daily Volume:=273,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.30 - $27.11
Updating Change:=-0.34 (-1.25%)
52-Week Range:=$17.03 - $27.96

(wcrx)
P/E Ratio:=36.90
Open:=$23.88
Market Cap:=$5.84B
Volume:=1,717,194
Previous Close:=$23.97
Updating Price:=$23.00
Average Daily Volume:=1,963,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.84 - $23.96
Updating Change:=-0.97 (-4.05%)
52-Week Range:=$19.01 - $30.57

(wern)
P/E Ratio:=21.70
Open:=$25.30
Market Cap:=$1.81B
Volume:=363,732
Previous Close:=$25.35
Updating Price:=$24.91
Average Daily Volume:=570,100
Dividend(Yield):=0.20 (1.00%)
Daily Range:=$24.87 - $25.39
Updating Change:=-0.44 (-1.74%)
52-Week Range:=$19.67 - $27.17

(weys)
P/E Ratio:=21.60
Open:=$24.94
Market Cap:=$279.41M
Volume:=5,426
Previous Close:=$25.03
Updating Price:=$24.61
Average Daily Volume:=10,200
Dividend(Yield):=0.64 (2.70%)
Daily Range:=$24.27 - $24.94
Updating Change:=-0.42 (-1.68%)
52-Week Range:=$22.25 - $26.80

(wfd)
P/E Ratio:=72.40
Open:=$8.61
Market Cap:=$236.42M
Volume:=18,842
Previous Close:=$8.69
Updating Price:=$8.43
Average Daily Volume:=58,500
Dividend(Yield):=0.24 (2.50%)
Daily Range:=$8.35 - $8.61
Updating Change:=-0.26 (-2.99%)
52-Week Range:=$7.23 - $9.45

(wfm)
P/E Ratio:=37.30
Open:=$64.13
Market Cap:=$11.23B
Volume:=823,340
Previous Close:=$64.52
Updating Price:=$63.89
Average Daily Volume:=1,779,000
Dividend(Yield):=0.40 (4.20%)
Daily Range:=$63.40 - $64.77
Updating Change:=-0.63 (-0.98%)
52-Week Range:=$34.04 - $67.42

(wfmi)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(wgo)
P/E Ratio:=20.40
Open:=$9.19
Market Cap:=$256.61M
Volume:=265,504
Previous Close:=$9.17
Updating Price:=$8.81
Average Daily Volume:=319,700
Dividend(Yield):=0.48 (7.10%)
Daily Range:=$8.78 - $9.36
Updating Change:=-0.36 (-3.93%)
52-Week Range:=$8.10 - $16.60

(wgov)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(win)
P/E Ratio:=22.90
Open:=$12.57
Market Cap:=$6.37B
Volume:=4,202,271
Previous Close:=$12.60
Updating Price:=$12.49
Average Daily Volume:=4,907,200
Dividend(Yield):=1.00 (9.50%)
Daily Range:=$12.40 - $12.60
Updating Change:=-0.11 (-0.87%)
52-Week Range:=$10.97 - $14.40

(wina)
P/E Ratio:=20.00
Open:=$46.29
Market Cap:=$229.08M
Volume:=12,453
Previous Close:=$46.51
Updating Price:=$45.97
Average Daily Volume:=10,500
Dividend(Yield):=0.12 (N/A)
Daily Range:=$45.00 - $46.84
Updating Change:=-0.54 (-1.16%)
52-Week Range:=$29.13 - $47.85

(wlk)
P/E Ratio:=11.90
Open:=$51.19
Market Cap:=$3.40B
Volume:=574,118
Previous Close:=$51.38
Updating Price:=$51.10
Average Daily Volume:=567,700
Dividend(Yield):=0.25 (1.10%)
Daily Range:=$50.71 - $51.40
Updating Change:=-0.28 (-0.54%)
52-Week Range:=$21.73 - $67.77

(wll)
P/E Ratio:=32.00
Open:=$58.09
Market Cap:=$6.88B
Volume:=2,145,724
Previous Close:=$58.48
Updating Price:=$58.62
Average Daily Volume:=2,548,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$57.65 - $59.04
Updating Change:=0.14 (+0.24%)
52-Week Range:=$38.72 - $75.91

(wlt)
P/E Ratio:=14.30
Open:=$117.01
Market Cap:=$7.38B
Volume:=4,705,876
Previous Close:=$110.94
Updating Price:=$118.55
Average Daily Volume:=2,210,000
Dividend(Yield):=0.50 (0.60%)
Daily Range:=$115.06 - $119.31
Updating Change:=7.61 (+6.86%)
52-Week Range:=$62.00 - $143.76

(wmt)
P/E Ratio:=11.70
Open:=$53.41
Market Cap:=$185.23B
Volume:=6,657,028
Previous Close:=$53.63
Updating Price:=$53.34
Average Daily Volume:=10,581,800
Dividend(Yield):=1.46 (2.00%)
Daily Range:=$53.18 - $53.54
Updating Change:=-0.29 (-0.54%)
52-Week Range:=$49.09 - $57.90

(wnr)
P/E Ratio:=72.90
Open:=$21.02
Market Cap:=$1.89B
Volume:=2,680,946
Previous Close:=$21.13
Updating Price:=$20.78
Average Daily Volume:=4,074,000
Dividend(Yield):=0.24 (2.00%)
Daily Range:=$20.51 - $21.28
Updating Change:=-0.35 (-1.66%)
52-Week Range:=$4.01 - $21.13

(wor)
P/E Ratio:=14.80
Open:=$22.50
Market Cap:=$1.66B
Volume:=759,281
Previous Close:=$22.62
Updating Price:=$22.35
Average Daily Volume:=786,200
Dividend(Yield):=0.48 (2.60%)
Daily Range:=$22.12 - $22.77
Updating Change:=-0.27 (-1.19%)
52-Week Range:=$12.89 - $23.75

(wr)
P/E Ratio:=14.80
Open:=$26.55
Market Cap:=$2.98B
Volume:=615,239
Previous Close:=$26.55
Updating Price:=$26.19
Average Daily Volume:=874,900
Dividend(Yield):=1.28 (5.60%)
Daily Range:=$26.08 - $26.55
Updating Change:=-0.36 (-1.36%)
52-Week Range:=$22.79 - $27.98

(wrc)
P/E Ratio:=18.90
Open:=$55.38
Market Cap:=$2.43B
Volume:=911,980
Previous Close:=$55.54
Updating Price:=$55.16
Average Daily Volume:=1,115,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$54.42 - $55.60
Updating Change:=-0.38 (-0.68%)
52-Week Range:=$35.67 - $65.01

(wri)
P/E Ratio:=429.50
Open:=$25.71
Market Cap:=$3.06B
Volume:=1,004,707
Previous Close:=$25.77
Updating Price:=$25.37
Average Daily Volume:=860,000
Dividend(Yield):=1.10 (5.30%)
Daily Range:=$25.24 - $25.74
Updating Change:=-0.40 (-1.55%)
52-Week Range:=$19.14 - $26.95

(wsbc)
P/E Ratio:=13.50
Open:=$19.24
Market Cap:=$507.94M
Volume:=31,691
Previous Close:=$19.28
Updating Price:=$19.10
Average Daily Volume:=48,300
Dividend(Yield):=0.60 (4.00%)
Daily Range:=$19.02 - $19.37
Updating Change:=-0.18 (-0.93%)
52-Week Range:=$14.15 - $21.44

(wso)
P/E Ratio:=24.60
Open:=$63.47
Market Cap:=$2.07B
Volume:=197,571
Previous Close:=$63.66
Updating Price:=$62.87
Average Daily Volume:=211,100
Dividend(Yield):=2.28 (3.90%)
Daily Range:=$62.54 - $63.53
Updating Change:=-0.79 (-1.24%)
52-Week Range:=$50.80 - $73.38

(wts)
P/E Ratio:=22.20
Open:=$36.25
Market Cap:=$1.34B
Volume:=313,136
Previous Close:=$36.37
Updating Price:=$36.01
Average Daily Volume:=187,200
Dividend(Yield):=0.44 (1.50%)
Daily Range:=$35.92 - $36.36
Updating Change:=-0.36 (-0.99%)
52-Week Range:=$28.50 - $40.75

(wtsla)
P/E Ratio:=27.80
Open:=$4.96
Market Cap:=$505.65M
Volume:=898,741
Previous Close:=$5.00
Updating Price:=$4.98
Average Daily Volume:=1,761,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.89 - $5.00
Updating Change:=-0.02 (-0.40%)
52-Week Range:=$2.77 - $5.06

(wwon)
P/E Ratio:=0.00
Open:=$5.66
Market Cap:=$126.51M
Volume:=2,426
Previous Close:=$5.69
Updating Price:=$5.60
Average Daily Volume:=13,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.40 - $5.97
Updating Change:=-0.09 (-1.58%)
52-Week Range:=$4.27 - $11.60

(wynn)
P/E Ratio:=66.10
Open:=$163.05
Market Cap:=$20.57B
Volume:=3,006,622
Previous Close:=$162.62
Updating Price:=$164.89
Average Daily Volume:=1,926,400
Dividend(Yield):=1.00 (6.60%)
Daily Range:=$161.78 - $165.31
Updating Change:=2.27 (+1.40%)
52-Week Range:=$77.37 - $162.70

(xco)
P/E Ratio:=6.10
Open:=$16.20
Market Cap:=$3.47B
Volume:=3,278,645
Previous Close:=$16.42
Updating Price:=$16.21
Average Daily Volume:=3,232,700
Dividend(Yield):=0.16 (0.50%)
Daily Range:=$15.79 - $16.28
Updating Change:=-0.21 (-1.28%)
52-Week Range:=$13.25 - $21.04

(xec)
P/E Ratio:=15.40
Open:=$86.91
Market Cap:=$7.40B
Volume:=674,697
Previous Close:=$87.62
Updating Price:=$86.47
Average Daily Volume:=1,118,500
Dividend(Yield):=0.40 (0.50%)
Daily Range:=$85.14 - $86.95
Updating Change:=-1.15 (-1.31%)
52-Week Range:=$62.88 - $117.95

(xlnx)
P/E Ratio:=14.00
Open:=$33.45
Market Cap:=$8.84B
Volume:=3,498,610
Previous Close:=$33.48
Updating Price:=$33.28
Average Daily Volume:=4,408,300
Dividend(Yield):=0.76 (2.60%)
Daily Range:=$33.01 - $33.56
Updating Change:=-0.20 (-0.60%)
52-Week Range:=$23.96 - $37.37

(xnpt)
P/E Ratio:=0.00
Open:=$7.45
Market Cap:=$265.18M
Volume:=269,158
Previous Close:=$7.48
Updating Price:=$7.50
Average Daily Volume:=614,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.32 - $7.57
Updating Change:=0.02 (+0.27%)
52-Week Range:=$5.66 - $11.34

(xom)
P/E Ratio:=11.80
Open:=$82.29
Market Cap:=$407.09B
Volume:=16,174,729
Previous Close:=$83.00
Updating Price:=$82.64
Average Daily Volume:=19,022,800
Dividend(Yield):=1.88 (2.50%)
Daily Range:=$82.08 - $82.85
Updating Change:=-0.36 (-0.43%)
52-Week Range:=$57.60 - $88.23

(xprt)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$3.28M
Volume:=0
Previous Close:=$0.09
Updating Price:=$0.09
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$0.08 - $0.10
Updating Change:=0.00 (0%)
52-Week Range:=$0.07 - $3.69

(xray)
P/E Ratio:=20.90
Open:=$39.09
Market Cap:=$5.44B
Volume:=867,372
Previous Close:=$39.26
Updating Price:=$38.66
Average Daily Volume:=1,176,700
Dividend(Yield):=0.20 (0.60%)
Daily Range:=$38.34 - $39.35
Updating Change:=-0.60 (-1.53%)
52-Week Range:=$27.76 - $40.16

(xrit)
P/E Ratio:=0.00
Open:=$4.86
Market Cap:=$418.52M
Volume:=37,333
Previous Close:=$4.85
Updating Price:=$4.87
Average Daily Volume:=81,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.80 - $4.89
Updating Change:=0.02 (+0.41%)
52-Week Range:=$3.19 - $5.08

(xtxi)
P/E Ratio:=0.00
Open:=$12.76
Market Cap:=$606.13M
Volume:=303,040
Previous Close:=$12.87
Updating Price:=$12.87
Average Daily Volume:=442,100
Dividend(Yield):=0.36 (26.70%)
Daily Range:=$12.50 - $12.98
Updating Change:=0.05 (+0.39%)
52-Week Range:=$6.01 - $13.11

(xxia)
P/E Ratio:=41.00
Open:=$10.22
Market Cap:=$691.84M
Volume:=370,016
Previous Close:=$10.24
Updating Price:=$10.07
Average Daily Volume:=593,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.88 - $10.35
Updating Change:=-0.17 (-1.66%)
52-Week Range:=$9.45 - $19.10

(yhoo)
P/E Ratio:=17.30
Open:=$14.68
Market Cap:=$18.79B
Volume:=24,385,658
Previous Close:=$14.69
Updating Price:=$14.42
Average Daily Volume:=28,459,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.36 - $14.69
Updating Change:=-0.27 (-1.84%)
52-Week Range:=$12.94 - $18.84

(ysi)
P/E Ratio:=0.00
Open:=$10.59
Market Cap:=$1.04B
Volume:=948,539
Previous Close:=$10.63
Updating Price:=$10.49
Average Daily Volume:=816,200
Dividend(Yield):=0.28 (1.40%)
Daily Range:=$10.32 - $10.67
Updating Change:=-0.14 (-1.32%)
52-Week Range:=$7.17 - $11.48

(yum)
P/E Ratio:=22.80
Open:=$55.36
Market Cap:=$25.54B
Volume:=3,084,313
Previous Close:=$55.51
Updating Price:=$54.85
Average Daily Volume:=3,675,400
Dividend(Yield):=1.00 (2.40%)
Daily Range:=$54.67 - $55.65
Updating Change:=-0.66 (-1.19%)
52-Week Range:=$39.42 - $57.75

(zbra)
P/E Ratio:=17.10
Open:=$41.47
Market Cap:=$2.30B
Volume:=234,951
Previous Close:=$41.81
Updating Price:=$42.06
Average Daily Volume:=269,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.98 - $42.19
Updating Change:=0.25 (+0.60%)
52-Week Range:=$25.09 - $44.53

(zgen)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$838.43M
Volume:=0
Previous Close:=$9.76
Updating Price:=$9.76
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.74 - $9.76
Updating Change:=0.00 (0%)
52-Week Range:=$3.70 - $9.79

(ziop)
P/E Ratio:=0.00
Open:=$5.90
Market Cap:=$388.08M
Volume:=279,192
Previous Close:=$5.95
Updating Price:=$5.85
Average Daily Volume:=666,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.80 - $5.97
Updating Change:=-0.10 (-1.68%)
52-Week Range:=$3.11 - $7.85

(zixi)
P/E Ratio:=6.20
Open:=$3.94
Market Cap:=$256.94M
Volume:=458,968
Previous Close:=$3.98
Updating Price:=$3.87
Average Daily Volume:=911,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.72 - $3.95
Updating Change:=-0.11 (-2.76%)
52-Week Range:=$2.13 - $4.88

(zoll)
P/E Ratio:=54.50
Open:=$56.44
Market Cap:=$1.23B
Volume:=82,514
Previous Close:=$56.73
Updating Price:=$56.24
Average Daily Volume:=214,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$56.03 - $56.74
Updating Change:=-0.49 (-0.86%)
52-Week Range:=$23.09 - $61.51

