(aa)
Beta:=2.06
Range:=15.10 - 15.36
Open:=15.35
Mkt cap:=16.14B
Updating Change %:=(-2.00%)
Updating Change $:=-0.31
EPS:=0.84
P/E:=18.02
Shares:=1.06B
Div/yield:=0.03/0.79
Vol/Avg.:=21.69M/21.21M
Updating Price:=15.17
52 week:=9.92 - 18.47

(aan)
Beta:=0.96
Range:=26.59 - 27.64
Open:=27.49
Mkt cap:=2.45B
Updating Change %:=(-3.01%)
Updating Change $:=-0.83
EPS:=1.54
P/E:=17.35
Shares:=91.65M
Div/yield:=0.01/0.19
Vol/Avg.:=434,739.00/484,474.00
Updating Price:=26.73
52 week:=13.00 - 29.34

(aapl)
Beta:=1.34
Range:=365.28 - 374.65
Open:=365.43
Mkt cap:=344.37B
Updating Change %:=(2.43%)
Updating Change $:=+8.88
EPS:=20.98
P/E:=17.82
Shares:=921.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=20.23M/15.12M
Updating Price:=373.80
52 week:=235.56 - 374.65

(abat)
Beta:=1.29
Range:=1.07 - 1.22
Open:=1.10
Mkt cap:=90.41M
Updating Change %:=(8.26%)
Updating Change $:=+0.09
EPS:=0.60
P/E:=1.96
Shares:=76.62M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.56M/2.65M
Updating Price:=1.18
52 week:=0.79 - 4.35

(abax)
Beta:=1.08
Range:=28.13 - 28.85
Open:=28.84
Mkt cap:=640.41M
Updating Change %:=(-1.46%)
Updating Change $:=-0.42
EPS:=0.64
P/E:=44.71
Shares:=22.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=29,552.00/98,134.00
Updating Price:=28.44
52 week:=17.54 - 31.69

(abbc)
Beta:=0.45
Range:=9.95 - 10.21
Open:=10.21
Mkt cap:=202.95M
Updating Change %:=(-2.05%)
Updating Change $:=-0.21
EPS:=0.39
P/E:=26.05
Shares:=20.23M
Div/yield:=0.06/2.39
Vol/Avg.:=16,888.00/65,077.00
Updating Price:=10.03
52 week:=8.77 - 13.23

(abcb)
Beta:=1.41
Range:=9.25 - 9.45
Open:=9.25
Mkt cap:=222.93M
Updating Change %:=(1.63%)
Updating Change $:=+0.15
EPS:=-0.20
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=23.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=73,309.00/55,800.00
Updating Price:=9.38
52 week:=7.75 - 11.20

(abg)
Beta:=2.87
Range:=18.94 - 19.52
Open:=19.46
Mkt cap:=641.05M
Updating Change %:=(-0.10%)
Updating Change $:=-0.02
EPS:=1.00
P/E:=19.47
Shares:=32.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=356,033.00/402,420.00
Updating Price:=19.50
52 week:=10.06 - 20.12

(abmd)
Beta:=0.94
Range:=16.25 - 16.45
Open:=16.32
Mkt cap:=631.53M
Updating Change %:=(0.06%)
Updating Change $:=+0.01
EPS:=-0.32
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=38.51M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=171,763.00/239,896.00
Updating Price:=16.40
52 week:=8.63 - 19.19

(acas)
Beta:=2.33
Range:=9.54 - 9.76
Open:=9.72
Mkt cap:=3.42B
Updating Change %:=(-1.12%)
Updating Change $:=-0.11
EPS:=3.56
P/E:=2.73
Shares:=352.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.85M/5.30M
Updating Price:=9.70
52 week:=4.79 - 10.85

(acet)
Beta:=1.07
Range:=6.24 - 6.49
Open:=6.37
Mkt cap:=168.50M
Updating Change %:=(-1.25%)
Updating Change $:=-0.08
EPS:=0.37
P/E:=16.99
Shares:=26.62M
Div/yield:=0.10/3.16
Vol/Avg.:=105,251.00/131,514.00
Updating Price:=6.33
52 week:=5.31 - 9.47

(aco)
Beta:=1.51
Range:=36.69 - 37.96
Open:=37.40
Mkt cap:=1.16B
Updating Change %:=(-2.16%)
Updating Change $:=-0.81
EPS:=1.15
P/E:=32.03
Shares:=31.48M
Div/yield:=0.18/1.96
Vol/Avg.:=92,398.00/116,455.00
Updating Price:=36.77
52 week:=24.16 - 42.72

(acom)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=42.83 - 43.96
Open:=43.96
Mkt cap:=2.00B
Updating Change %:=(-0.77%)
Updating Change $:=-0.34
EPS:=0.85
P/E:=51.54
Shares:=45.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=495,074.00/843,361.00
Updating Price:=43.60
52 week:=17.21 - 45.79

(actg)
Beta:=1.22
Range:=36.21 - 37.53
Open:=37.36
Mkt cap:=1.57B
Updating Change %:=(-2.42%)
Updating Change $:=-0.91
EPS:=0.63
P/E:=58.41
Shares:=42.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=150,654.00/287,346.00
Updating Price:=36.64
52 week:=12.87 - 41.89

(actu)
Beta:=1.26
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=214.61M
Updating Change %:=
Updating Change $:=
EPS:=0.31
P/E:=0.00
Shares:=44.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00/200,726.00
Updating Price:=0.0000
52 week:=3.89 - 6.07

(acv)
Beta:=0.41
Range:=0.75 - 0.77
Open:=0.77
Mkt cap:=40.37M
Updating Change %:=(-6.25%)
Updating Change $:=-0.050
EPS:=-0.05
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.82M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=10,300.00/33,138.00
Updating Price:=0.750
52 week:=0.72 - 1.43

(adbe)
Beta:=1.55
Range:=28.34 - 29.18
Open:=29.18
Mkt cap:=14.21B
Updating Change %:=(-1.78%)
Updating Change $:=-0.52
EPS:=1.87
P/E:=15.35
Shares:=493.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.69M/6.09M
Updating Price:=28.77
52 week:=25.45 - 35.99

(adp)
Beta:=0.66
Range:=51.99 - 52.91
Open:=52.74
Mkt cap:=26.15B
Updating Change %:=(-1.45%)
Updating Change $:=-0.77
EPS:=2.45
P/E:=21.38
Shares:=499.70M
Div/yield:=0.36/2.75
Vol/Avg.:=1.94M/2.74M
Updating Price:=52.34
52 week:=38.41 - 55.12

(adpi)
Beta:=1.27
Range:=13.04 - 13.24
Open:=13.20
Mkt cap:=201.48M
Updating Change %:=(-1.36%)
Updating Change $:=-0.18
EPS:=0.74
P/E:=17.61
Shares:=15.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=30,743.00/53,565.00
Updating Price:=13.06
52 week:=10.05 - 13.86

(adpt)
Beta:=0.76
Range:=2.96 - 3.01
Open:=2.96
Mkt cap:=326.50M
Updating Change %:=(0.33%)
Updating Change $:=+0.01
EPS:=-0.23
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=108.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=36,247.00/183,635.00
Updating Price:=3.00
52 week:=2.68 - 3.12

(adsk)
Beta:=2.10
Range:=34.99 - 36.04
Open:=36.03
Mkt cap:=8.16B
Updating Change %:=(-2.27%)
Updating Change $:=-0.82
EPS:=1.04
P/E:=33.97
Shares:=230.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.05M/3.26M
Updating Price:=35.33
52 week:=24.77 - 46.15

(adtn)
Beta:=1.14
Range:=34.93 - 35.47
Open:=35.15
Mkt cap:=2.29B
Updating Change %:=(0.06%)
Updating Change $:=+0.02
EPS:=2.13
P/E:=16.57
Shares:=64.67M
Div/yield:=0.09/1.02
Vol/Avg.:=1.61M/1.07M
Updating Price:=35.34
52 week:=28.51 - 47.70

(aec)
Beta:=1.19
Range:=17.20 - 17.93
Open:=17.48
Mkt cap:=740.35M
Updating Change %:=(2.17%)
Updating Change $:=+0.38
EPS:=-0.33
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=41.45M
Div/yield:=0.17/3.81
Vol/Avg.:=857,043.00/250,242.00
Updating Price:=17.86
52 week:=12.75 - 17.93

(aeis)
Beta:=1.84
Range:=11.83 - 12.61
Open:=12.56
Mkt cap:=565.63M
Updating Change %:=(-3.42%)
Updating Change $:=-0.43
EPS:=1.54
P/E:=7.89
Shares:=46.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=688,021.00/585,797.00
Updating Price:=12.15
52 week:=11.40 - 18.53

(aet)
Beta:=1.30
Range:=42.52 - 43.60
Open:=43.10
Mkt cap:=16.51B
Updating Change %:=(-0.95%)
Updating Change $:=-0.41
EPS:=4.36
P/E:=9.85
Shares:=384.50M
Div/yield:=0.15/1.40
Vol/Avg.:=3.25M/3.68M
Updating Price:=42.95
52 week:=26.42 - 46.01

(afce)
Beta:=1.68
Range:=16.30 - 16.58
Open:=16.53
Mkt cap:=406.81M
Updating Change %:=(-1.08%)
Updating Change $:=-0.18
EPS:=0.95
P/E:=17.31
Shares:=24.76M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=75,556.00/104,396.00
Updating Price:=16.43
52 week:=8.62 - 17.57

(agam)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=78.30M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=0.11
P/E:=9.51
Shares:=76.62M
Div/yield:=0.06/5.87
Vol/Avg.:=0.00
Updating Price:=1.02
52 week:=0.91 - 1.23

(agco)
Beta:=1.80
Range:=46.70 - 48.21
Open:=48.21
Mkt cap:=4.47B
Updating Change %:=(-2.54%)
Updating Change $:=-1.23
EPS:=2.99
P/E:=15.75
Shares:=94.81M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.61M/1.50M
Updating Price:=47.15
52 week:=29.31 - 59.81

(agx)
Beta:=0.50
Range:=10.04 - 10.27
Open:=10.23
Mkt cap:=136.84M
Updating Change %:=(-2.80%)
Updating Change $:=-0.29
EPS:=0.61
P/E:=16.39
Shares:=13.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5,846.00/21,968.00
Updating Price:=10.06
52 week:=7.40 - 10.60

(agys)
Beta:=2.42
Range:=9.17 - 9.67
Open:=9.47
Mkt cap:=215.91M
Updating Change %:=(-0.53%)
Updating Change $:=-0.05
EPS:=-2.44
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=22.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=141,620.00/267,534.00
Updating Price:=9.39
52 week:=4.25 - 9.79

(ahc)
Beta:=2.80
Range:=7.03 - 7.32
Open:=7.29
Mkt cap:=152.07M
Updating Change %:=(-3.15%)
Updating Change $:=-0.23
EPS:=-5.77
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.51M
Div/yield:=0.06/3.39
Vol/Avg.:=92,993.00/102,396.00
Updating Price:=7.07
52 week:=6.09 - 9.33

(aht)
Beta:=2.60
Range:=11.78 - 12.42
Open:=12.30
Mkt cap:=724.17M
Updating Change %:=(-4.04%)
Updating Change $:=-0.50
EPS:=-1.23
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=60.96M
Div/yield:=0.10/3.37
Vol/Avg.:=507,403.00/672,681.00
Updating Price:=11.88
52 week:=7.63 - 14.32

(aig)
Beta:=3.65
Range:=27.05 - 28.24
Open:=28.11
Mkt cap:=49.68B
Updating Change %:=(-2.05%)
Updating Change $:=-0.58
EPS:=10.55
P/E:=2.62
Shares:=1.80B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=7.56M/11.42M
Updating Price:=27.65
52 week:=27.05 - 62.87

(airm)
Beta:=1.52
Range:=71.30 - 73.62
Open:=72.97
Mkt cap:=925.30M
Updating Change %:=(-0.19%)
Updating Change $:=-0.14
EPS:=3.96
P/E:=18.46
Shares:=12.66M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=48,402.00/124,375.00
Updating Price:=73.11
52 week:=30.74 - 77.22

(ajg)
Beta:=0.86
Range:=27.30 - 27.80
Open:=27.69
Mkt cap:=3.03B
Updating Change %:=(-0.94%)
Updating Change $:=-0.26
EPS:=1.40
P/E:=19.59
Shares:=110.07M
Div/yield:=0.33/4.80
Vol/Avg.:=527,043.00/566,666.00
Updating Price:=27.51
52 week:=24.30 - 31.92

(akam)
Beta:=0.61
Range:=28.92 - 29.72
Open:=29.72
Mkt cap:=5.43B
Updating Change %:=(-2.65%)
Updating Change $:=-0.79
EPS:=0.95
P/E:=30.61
Shares:=186.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.03M/4.47M
Updating Price:=29.06
52 week:=28.69 - 54.65

(alb)
Beta:=1.49
Range:=66.49 - 68.11
Open:=67.85
Mkt cap:=6.18B
Updating Change %:=(-1.12%)
Updating Change $:=-0.76
EPS:=3.98
P/E:=16.94
Shares:=91.69M
Div/yield:=0.17/0.98
Vol/Avg.:=697,818.00/634,563.00
Updating Price:=67.39
52 week:=38.75 - 71.79

(alc)
Beta:=1.54
Range:=15.73 - 16.19
Open:=16.19
Mkt cap:=345.87M
Updating Change %:=(-1.23%)
Updating Change $:=-0.20
EPS:=0.77
P/E:=20.93
Shares:=21.58M
Div/yield:=0.10/2.50
Vol/Avg.:=45,457.00/64,900.00
Updating Price:=16.03
52 week:=13.07 - 19.61

(ale)
Beta:=0.65
Range:=40.65 - 41.18
Open:=41.13
Mkt cap:=1.46B
Updating Change %:=(-1.45%)
Updating Change $:=-0.60
EPS:=2.59
P/E:=15.71
Shares:=35.90M
Div/yield:=0.44/4.37
Vol/Avg.:=69,431.00/145,060.00
Updating Price:=40.70
52 week:=34.39 - 41.99

(alex)
Beta:=1.44
Range:=48.45 - 49.56
Open:=49.54
Mkt cap:=2.03B
Updating Change %:=(-1.87%)
Updating Change $:=-0.93
EPS:=1.39
P/E:=35.17
Shares:=41.56M
Div/yield:=0.31/2.58
Vol/Avg.:=108,503.00/167,866.00
Updating Price:=48.82
52 week:=31.20 - 55.50

(alnc)
Beta:=0.56
Range:=31.50 - 32.19
Open:=31.90
Mkt cap:=151.57M
Updating Change %:=(0.03%)
Updating Change $:=+0.01
EPS:=2.69
P/E:=11.88
Shares:=4.75M
Div/yield:=0.30/3.76
Vol/Avg.:=19,051.00/12,798.00
Updating Price:=31.94
52 week:=27.31 - 33.89

(alth)
Beta:=0.52
Range:=1.98 - 2.06
Open:=2.00
Mkt cap:=212.28M
Updating Change %:=(0.50%)
Updating Change $:=+0.01
EPS:=-0.68
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=105.61M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=417,434.00/1.08M
Updating Price:=2.01
52 week:=1.84 - 5.97

(altr)
Beta:=1.04
Range:=42.20 - 43.05
Open:=42.48
Mkt cap:=13.71B
Updating Change %:=(-0.28%)
Updating Change $:=-0.12
EPS:=2.67
P/E:=15.96
Shares:=322.22M
Div/yield:=0.06/0.56
Vol/Avg.:=4.98M/4.33M
Updating Price:=42.55
52 week:=24.48 - 49.59

(alxa)
Beta:=1.50
Range:=1.65 - 1.75
Open:=1.68
Mkt cap:=124.75M
Updating Change %:=(2.37%)
Updating Change $:=+0.04
EPS:=0.02
P/E:=69.59
Shares:=72.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=609,111.00/1.16M
Updating Price:=1.73
52 week:=0.86 - 3.64

(alxn)
Beta:=0.64
Range:=51.38 - 52.25
Open:=52.24
Mkt cap:=9.51B
Updating Change %:=(-1.26%)
Updating Change $:=-0.66
EPS:=0.55
P/E:=94.22
Shares:=183.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.48M/1.24M
Updating Price:=51.71
52 week:=24.73 - 52.66

(aly)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=18.25 - 19.25
Open:=18.25
Mkt cap:=134.64M*
Updating Change %:=(-2.63%)
Updating Change $:=-0.50
EPS:=0.03*
P/E:=6.98
Shares:=7.28M
Div/yield:=1.00/8.11*
Vol/Avg.:=65,313.00
Updating Price:=18.50
52 week:=18.00 - 26.00

(amat)
Beta:=1.03
Range:=12.23 - 12.53
Open:=12.36
Mkt cap:=16.21B
Updating Change %:=(-1.20%)
Updating Change $:=-0.15
EPS:=1.19
P/E:=10.37
Shares:=1.32B
Div/yield:=0.08/2.60
Vol/Avg.:=19.76M/16.80M
Updating Price:=12.30
52 week:=10.27 - 16.93

(amg)
Beta:=2.10
Range:=97.23 - 99.64
Open:=99.38
Mkt cap:=5.10B
Updating Change %:=(-2.02%)
Updating Change $:=-2.02
EPS:=3.10
P/E:=31.66
Shares:=52.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=435,628.00/497,806.00
Updating Price:=98.01
52 week:=60.78 - 113.00

(amgn)
Beta:=0.46
Range:=54.31 - 55.26
Open:=55.12
Mkt cap:=50.82B
Updating Change %:=(-0.71%)
Updating Change $:=-0.39
EPS:=4.81
P/E:=11.37
Shares:=929.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6.20M/5.31M
Updating Price:=54.66
52 week:=50.26 - 61.53

(amn)
Beta:=1.07
Range:=85.15 - 85.39
Open:=85.15
Mkt cap:=773.14M
Updating Change %:=(-0.12%)
Updating Change $:=-0.10
EPS:=4.47
P/E:=19.07
Shares:=9.07M
Div/yield:=0.30/1.41
Vol/Avg.:=338,288.00/184,423.00
Updating Price:=85.25
52 week:=55.42 - 86.03

(amp)
Beta:=1.95
Range:=52.17 - 53.80
Open:=53.66
Mkt cap:=12.88B
Updating Change %:=(-1.67%)
Updating Change $:=-0.90
EPS:=4.31
P/E:=12.34
Shares:=242.28M
Div/yield:=0.23/1.73
Vol/Avg.:=2.60M/2.01M
Updating Price:=53.15
52 week:=36.81 - 65.12

(amsg)
Beta:=0.88
Range:=25.96 - 26.61
Open:=26.39
Mkt cap:=815.59M
Updating Change %:=(-1.70%)
Updating Change $:=-0.45
EPS:=1.65
P/E:=15.85
Shares:=31.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=65,954.00/171,394.00
Updating Price:=26.09
52 week:=16.35 - 28.00

(amt)
Beta:=0.66
Range:=51.97 - 53.29
Open:=52.87
Mkt cap:=20.71B
Updating Change %:=(-1.90%)
Updating Change $:=-1.01
EPS:=0.91
P/E:=57.17
Shares:=396.63M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.66M/3.40M
Updating Price:=52.22
52 week:=43.74 - 56.84

(amzn)
Beta:=1.16
Range:=208.29 - 213.39
Open:=212.53
Mkt cap:=95.62B
Updating Change %:=(-0.63%)
Updating Change $:=-1.34
EPS:=2.31
P/E:=91.66
Shares:=452.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.87M/4.21M
Updating Price:=211.53
52 week:=105.80 - 218.32

(anf)
Beta:=1.68
Range:=73.10 - 74.67
Open:=73.50
Mkt cap:=6.53B
Updating Change %:=(0.58%)
Updating Change $:=+0.43
EPS:=2.07
P/E:=35.99
Shares:=87.67M
Div/yield:=0.17/0.94
Vol/Avg.:=1.52M/2.58M
Updating Price:=74.46
52 week:=32.61 - 77.65

(ango)
Beta:=0.68
Range:=14.41 - 15.57
Open:=15.43
Mkt cap:=363.90M
Updating Change %:=(-5.63%)
Updating Change $:=-0.87
EPS:=0.33
P/E:=44.51
Shares:=24.98M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=294,980.00/168,178.00
Updating Price:=14.57
52 week:=12.91 - 17.73

(anr)
Beta:=1.47
Range:=45.07 - 46.48
Open:=46.48
Mkt cap:=18.13B
Updating Change %:=(-0.50%)
Updating Change $:=-0.23
EPS:=1.09
P/E:=41.70
Shares:=400.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.76M/6.47M
Updating Price:=45.32
52 week:=33.24 - 68.05

(anth)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=7.54 - 8.06
Open:=8.02
Mkt cap:=318.32M
Updating Change %:=(0.25%)
Updating Change $:=+0.02
EPS:=-1.49
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=39.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=61,733.00/196,912.00
Updating Price:=8.03
52 week:=2.82 - 9.08

(anv)
Beta:=1.58
Range:=39.42 - 40.30
Open:=39.81
Mkt cap:=3.59B
Updating Change %:=(4.00%)
Updating Change $:=+1.55
EPS:=0.37
P/E:=109.50
Shares:=89.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=724,671.00/1.49M
Updating Price:=40.28
52 week:=15.51 - 43.49

(aoi)
Beta:=0.77
Range:=3.19 - 3.27
Open:=3.23
Mkt cap:=282.15M
Updating Change %:=(-0.31%)
Updating Change $:=-0.01
EPS:=-0.89
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=87.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=502,022.00/617,107.00
Updating Price:=3.24
52 week:=2.93 - 4.83

(aon)
Beta:=0.55
Range:=48.71 - 49.80
Open:=49.74
Mkt cap:=16.16B
Updating Change %:=(-1.97%)
Updating Change $:=-0.98
EPS:=2.52
P/E:=19.40
Shares:=330.51M
Div/yield:=0.15/1.23
Vol/Avg.:=1.37M/1.82M
Updating Price:=48.88
52 week:=35.16 - 54.58

(apac)
Beta:=1.17
Range:=8.44 - 8.48
Open:=8.48
Mkt cap:=432.80M
Updating Change %:=(-0.24%)
Updating Change $:=-0.02
EPS:=0.43
P/E:=19.70
Shares:=51.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.84M/1.70M
Updating Price:=8.45
52 week:=4.61 - 8.52

(apd)
Beta:=1.14
Range:=92.58 - 94.00
Open:=93.80
Mkt cap:=19.69B
Updating Change %:=(-1.45%)
Updating Change $:=-1.37
EPS:=5.03
P/E:=18.46
Shares:=211.90M
Div/yield:=0.58/2.50
Vol/Avg.:=816,018.00/1.26M
Updating Price:=92.92
52 week:=68.54 - 98.00

(apkt)
Beta:=1.56
Range:=63.65 - 65.96
Open:=65.84
Mkt cap:=4.27B
Updating Change %:=(-1.59%)
Updating Change $:=-1.05
EPS:=0.70
P/E:=92.47
Shares:=65.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.08M/1.89M
Updating Price:=64.85
52 week:=26.00 - 84.50

(apol)
Beta:=0.16
Range:=49.09 - 50.00
Open:=49.28
Mkt cap:=6.79B
Updating Change %:=(-0.62%)
Updating Change $:=-0.31
EPS:=2.97
P/E:=16.59
Shares:=137.76M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.56M/2.27M
Updating Price:=49.31
52 week:=33.75 - 53.61

(aray)
Beta:=1.08
Range:=8.25 - 8.50
Open:=8.48
Mkt cap:=509.51M
Updating Change %:=(-0.70%)
Updating Change $:=-0.06
EPS:=0.04
P/E:=191.59
Shares:=60.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=440,049.00/631,387.00
Updating Price:=8.47
52 week:=5.85 - 11.16

(arb)
Beta:=1.58
Range:=39.30 - 40.47
Open:=40.16
Mkt cap:=1.07B
Updating Change %:=(-2.05%)
Updating Change $:=-0.83
EPS:=1.72
P/E:=23.04
Shares:=27.13M
Div/yield:=0.10/1.01
Vol/Avg.:=65,678.00/137,348.00
Updating Price:=39.58
52 week:=23.71 - 44.95

(are)
Beta:=1.38
Range:=80.11 - 81.35
Open:=81.19
Mkt cap:=4.50B
Updating Change %:=(-0.59%)
Updating Change $:=-0.48
EPS:=1.98
P/E:=40.88
Shares:=55.51M
Div/yield:=0.45/2.22
Vol/Avg.:=343,230.00/342,300.00
Updating Price:=81.10
52 week:=63.74 - 83.08

(ari)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=15.70 - 15.88
Open:=15.88
Mkt cap:=278.17M
Updating Change %:=(-0.56%)
Updating Change $:=-0.09
EPS:=1.00
P/E:=15.91
Shares:=17.56M
Div/yield:=0.40/10.10
Vol/Avg.:=61,484.00/91,841.00
Updating Price:=15.84
52 week:=15.70 - 17.61

(aria)
Beta:=1.18
Range:=12.31 - 12.76
Open:=12.58
Mkt cap:=1.66B
Updating Change %:=(0.08%)
Updating Change $:=+0.01
EPS:=0.65
P/E:=19.50
Shares:=131.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.05M/4.16M
Updating Price:=12.59
52 week:=2.88 - 12.76

(arm)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=560.00 - 579.00
Open:=560.50
Mkt cap:=7.70B*
Updating Change %:=(1.37%)
Updating Change $:=+7.75
EPS:=0.06*
P/E:=88.26
Shares:=13.46M
Div/yield:=1.74/0.51*
Vol/Avg.:=4.48M
Updating Price:=571.75
52 week:=295.90 - 652.00

(aro)
Beta:=0.95
Range:=16.95 - 17.35
Open:=17.35
Mkt cap:=1.37B
Updating Change %:=(-1.96%)
Updating Change $:=-0.34
EPS:=2.23
P/E:=7.61
Shares:=80.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.87M/2.39M
Updating Price:=16.99
52 week:=16.95 - 31.05

(arow)
Beta:=0.41
Range:=23.90 - 24.34
Open:=24.14
Mkt cap:=273.26M
Updating Change %:=(-1.24%)
Updating Change $:=-0.30
EPS:=1.93
P/E:=12.39
Shares:=11.40M
Div/yield:=0.25/4.17
Vol/Avg.:=6,341.00/20,477.00
Updating Price:=23.96
52 week:=21.29 - 28.51

(arw)
Beta:=1.59
Range:=34.21 - 36.73
Open:=36.66
Mkt cap:=4.12B
Updating Change %:=(-3.57%)
Updating Change $:=-1.32
EPS:=4.47
P/E:=7.98
Shares:=115.51M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.37M/1.28M
Updating Price:=35.65
52 week:=22.20 - 47.50

(asca)
Beta:=1.48
Range:=22.02 - 22.95
Open:=22.65
Mkt cap:=713.41M
Updating Change %:=(-2.77%)
Updating Change $:=-0.63
EPS:=0.32
P/E:=68.86
Shares:=32.22M
Div/yield:=0.10/1.90
Vol/Avg.:=311,834.00/497,531.00
Updating Price:=22.14
52 week:=13.44 - 24.50

(asfi)
Beta:=1.86
Range:=7.57 - 7.77
Open:=7.67
Mkt cap:=111.51M
Updating Change %:=(-1.30%)
Updating Change $:=-0.10
EPS:=0.22
P/E:=34.45
Shares:=14.63M
Div/yield:=0.02/1.05
Vol/Avg.:=25,643.00/92,785.00
Updating Price:=7.62
52 week:=6.40 - 9.59

(atac)
Beta:=2.15
Range:=8.87 - 9.18
Open:=9.15
Mkt cap:=876.95M
Updating Change %:=(0.11%)
Updating Change $:=+0.01
EPS:=-0.20
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=96.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=223,674.00/276,950.00
Updating Price:=9.09
52 week:=1.75 - 9.59

(athr)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(atls)
Beta:=2.61
Range:=23.00 - 24.04
Open:=23.55
Mkt cap:=1.22B
Updating Change %:=(0.51%)
Updating Change $:=+0.12
EPS:=0.30
P/E:=80.34
Shares:=51.22M
Div/yield:=0.11/1.85
Vol/Avg.:=541,469.00/293,634.00
Updating Price:=23.79
52 week:=4.32 - 27.36

(atni)
Beta:=1.05
Range:=37.51 - 38.04
Open:=37.72
Mkt cap:=581.08M
Updating Change %:=(-0.66%)
Updating Change $:=-0.25
EPS:=2.52
P/E:=15.01
Shares:=15.39M
Div/yield:=0.22/2.33
Vol/Avg.:=26,244.00/36,765.00
Updating Price:=37.75
52 week:=30.42 - 55.40

(atpg)
Beta:=2.73
Range:=15.52 - 15.90
Open:=15.80
Mkt cap:=811.73M
Updating Change %:=(-0.50%)
Updating Change $:=-0.08
EPS:=-9.19
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=51.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=840,453.00/1.23M
Updating Price:=15.79
52 week:=9.04 - 21.40

(atsg)
Beta:=3.96
Range:=5.93 - 6.20
Open:=6.20
Mkt cap:=381.74M
Updating Change %:=(-4.65%)
Updating Change $:=-0.29
EPS:=0.56
P/E:=10.59
Shares:=64.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=377,857.00/343,402.00
Updating Price:=5.95
52 week:=4.48 - 8.65

(atvi)
Beta:=0.63
Range:=11.55 - 11.90
Open:=11.83
Mkt cap:=13.39B
Updating Change %:=(-1.76%)
Updating Change $:=-0.21
EPS:=0.44
P/E:=26.51
Shares:=1.14B
Div/yield:=0.17/1.41
Vol/Avg.:=4.51M/7.53M
Updating Price:=11.70
52 week:=10.40 - 12.65

(auxl)
Beta:=0.83
Range:=20.03 - 20.50
Open:=20.38
Mkt cap:=964.46M
Updating Change %:=(-1.03%)
Updating Change $:=-0.21
EPS:=-1.14
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=47.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=572,956.00/627,167.00
Updating Price:=20.16
52 week:=18.55 - 28.56

(avid)
Beta:=1.12
Range:=19.57 - 20.18
Open:=19.95
Mkt cap:=771.92M
Updating Change %:=(0.45%)
Updating Change $:=+0.09
EPS:=-0.75
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=38.42M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=105,529.00/142,372.00
Updating Price:=20.09
52 week:=11.04 - 23.35

(avnw)
Beta:=1.49
Range:=3.83 - 4.18
Open:=3.87
Mkt cap:=246.70M
Updating Change %:=(6.27%)
Updating Change $:=+0.24
EPS:=-2.36
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=60.61M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.11M/337,386.00
Updating Price:=4.07
52 week:=3.61 - 6.50

(avx)
Beta:=0.91
Range:=14.47 - 14.72
Open:=14.69
Mkt cap:=2.49B
Updating Change %:=(-0.34%)
Updating Change $:=-0.05
EPS:=1.43
P/E:=10.22
Shares:=170.18M
Div/yield:=0.05/1.50
Vol/Avg.:=417,345.00/209,138.00
Updating Price:=14.63
52 week:=12.31 - 16.60

(avy)
Beta:=1.45
Range:=37.73 - 38.41
Open:=38.22
Mkt cap:=4.04B
Updating Change %:=(-1.56%)
Updating Change $:=-0.60
EPS:=2.86
P/E:=13.21
Shares:=106.87M
Div/yield:=0.25/2.64
Vol/Avg.:=606,072.00/1.03M
Updating Price:=37.81
52 week:=31.66 - 43.52

(awi)
Beta:=1.96
Range:=41.74 - 43.63
Open:=43.58
Mkt cap:=2.45B
Updating Change %:=(-5.02%)
Updating Change $:=-2.22
EPS:=0.75
P/E:=56.07
Shares:=58.31M
Div/yield:=13.74
Vol/Avg.:=414,372.00/213,090.00
Updating Price:=42.04
52 week:=31.70 - 54.58

(awr)
Beta:=0.36
Range:=34.47 - 34.97
Open:=34.96
Mkt cap:=645.89M
Updating Change %:=(-1.28%)
Updating Change $:=-0.45
EPS:=1.58
P/E:=21.89
Shares:=18.66M
Div/yield:=0.28/3.24
Vol/Avg.:=64,147.00/73,819.00
Updating Price:=34.61
52 week:=31.24 - 38.59

(axl)
Beta:=2.45
Range:=11.03 - 11.48
Open:=11.46
Mkt cap:=840.25M
Updating Change %:=(-2.87%)
Updating Change $:=-0.33
EPS:=1.83
P/E:=6.09
Shares:=75.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.37M/2.14M
Updating Price:=11.15
52 week:=7.47 - 16.20

(axp)
Beta:=1.92
Range:=50.54 - 51.67
Open:=51.50
Mkt cap:=61.71B
Updating Change %:=(-0.93%)
Updating Change $:=-0.48
EPS:=3.59
P/E:=14.30
Shares:=1.20B
Div/yield:=0.18/1.40
Vol/Avg.:=4.54M/6.71M
Updating Price:=51.33
52 week:=37.33 - 53.80

(axs)
Beta:=0.76
Range:=30.53 - 30.98
Open:=30.89
Mkt cap:=3.99B
Updating Change %:=(-0.55%)
Updating Change $:=-0.17
EPS:=1.89
P/E:=16.31
Shares:=129.41M
Div/yield:=0.23/2.98
Vol/Avg.:=1.39M/898,615.00
Updating Price:=30.86
52 week:=29.79 - 37.81

(azo)
Beta:=0.45
Range:=294.47 - 297.08
Open:=297.08
Mkt cap:=12.28B
Updating Change %:=(-0.65%)
Updating Change $:=-1.92
EPS:=18.06
P/E:=16.36
Shares:=41.56M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=177,025.00/373,980.00
Updating Price:=295.36
52 week:=201.51 - 302.00

(ba)
Beta:=1.27
Range:=69.07 - 70.70
Open:=70.66
Mkt cap:=51.35B
Updating Change %:=(-2.43%)
Updating Change $:=-1.73
EPS:=4.53
P/E:=15.35
Shares:=738.27M
Div/yield:=0.42/2.42
Vol/Avg.:=6.39M/4.64M
Updating Price:=69.55
52 week:=59.48 - 80.65

(bac)
Beta:=2.19
Range:=9.53 - 9.93
Open:=9.88
Mkt cap:=98.49B
Updating Change %:=(-2.80%)
Updating Change $:=-0.28
EPS:=-0.44
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=10.13B
Div/yield:=0.01/0.41
Vol/Avg.:=219.78M/159.31M
Updating Price:=9.72
52 week:=9.53 - 15.31

(bamm)
Beta:=2.04
Range:=3.06 - 3.12
Open:=3.06
Mkt cap:=48.64M
Updating Change %:=(0.98%)
Updating Change $:=+0.03
EPS:=0.22
P/E:=13.83
Shares:=15.74M
Div/yield:=0.05/6.47
Vol/Avg.:=30,760.00/99,378.00
Updating Price:=3.09
52 week:=3.00 - 7.07

(bbbb)
Beta:=1.11
Range:=44.05 - 44.15
Open:=44.11
Mkt cap:=1.54B
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=0.24
P/E:=186.35
Shares:=35.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.43M/2.62M
Updating Price:=44.10
52 week:=32.55 - 50.26

(bbby)
Beta:=1.20
Range:=58.00 - 59.20
Open:=58.26
Mkt cap:=14.75B
Updating Change %:=(0.87%)
Updating Change $:=+0.51
EPS:=3.28
P/E:=18.04
Shares:=249.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.89M/3.12M
Updating Price:=59.17
52 week:=35.55 - 60.55

(bbg)
Beta:=1.21
Range:=45.70 - 46.70
Open:=46.34
Mkt cap:=2.20B
Updating Change %:=(0.15%)
Updating Change $:=+0.07
EPS:=1.56
P/E:=29.78
Shares:=47.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=666,095.00/776,402.00
Updating Price:=46.59
52 week:=30.88 - 47.94

(bbgi)
Beta:=2.67
Range:=3.90 - 4.09
Open:=4.09
Mkt cap:=89.70M
Updating Change %:=(-3.43%)
Updating Change $:=-0.14
EPS:=0.40
P/E:=9.87
Shares:=22.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4,583.00/27,399.00
Updating Price:=3.94
52 week:=3.37 - 9.34

(bbw)
Beta:=1.79
Range:=6.10 - 6.31
Open:=6.27
Mkt cap:=121.45M
Updating Change %:=(-1.74%)
Updating Change $:=-0.11
EPS:=-0.21
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=19.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=47,841.00/87,564.00
Updating Price:=6.20
52 week:=4.85 - 9.24

(bc)
Beta:=3.04
Range:=18.28 - 19.16
Open:=18.98
Mkt cap:=1.66B
Updating Change %:=(-2.87%)
Updating Change $:=-0.55
EPS:=-0.81
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=89.04M
Div/yield:=0.05/0.27
Vol/Avg.:=1.02M/1.40M
Updating Price:=18.59
52 week:=12.02 - 27.70

(bcrx)
Beta:=2.27
Range:=3.83 - 3.98
Open:=3.92
Mkt cap:=176.33M
Updating Change %:=(-0.51%)
Updating Change $:=-0.02
EPS:=-0.99
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=45.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=113,959.00/250,901.00
Updating Price:=3.91
52 week:=3.17 - 6.24

(bcsi)
Beta:=1.48
Range:=21.09 - 21.62
Open:=21.57
Mkt cap:=940.77M
Updating Change %:=(-1.61%)
Updating Change $:=-0.35
EPS:=0.90
P/E:=23.75
Shares:=44.06M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=396,995.00/590,901.00
Updating Price:=21.35
52 week:=17.21 - 32.22

(bdge)
Beta:=0.34
Range:=20.03 - 20.89
Open:=20.89
Mkt cap:=132.92M
Updating Change %:=(-0.72%)
Updating Change $:=-0.15
EPS:=1.45
P/E:=14.19
Shares:=6.46M
Div/yield:=0.23/4.47
Vol/Avg.:=31,972.00/16,704.00
Updating Price:=20.58
52 week:=20.03 - 26.89

(beat)
Beta:=0.24
Range:=4.95 - 5.08
Open:=5.06
Mkt cap:=121.83M
Updating Change %:=(-1.77%)
Updating Change $:=-0.09
EPS:=-0.66
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=24.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=87,852.00/106,409.00
Updating Price:=5.00
52 week:=4.00 - 6.11

(beav)
Beta:=1.96
Range:=39.74 - 40.50
Open:=40.50
Mkt cap:=4.13B
Updating Change %:=(-1.13%)
Updating Change $:=-0.46
EPS:=1.58
P/E:=25.40
Shares:=103.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=776,703.00/868,106.00
Updating Price:=40.10
52 week:=25.75 - 41.99

(belfb)
Beta:=1.75
Range:=19.41 - 19.89
Open:=19.53
Mkt cap:=233.43M
Updating Change %:=(0.41%)
Updating Change $:=+0.08
EPS:=1.44
P/E:=13.57
Shares:=11.93M
Div/yield:=0.06/1.23
Vol/Avg.:=18,679.00/27,021.00
Updating Price:=19.56
52 week:=17.18 - 26.77

(bez)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=125.50 - 128.60
Open:=126.10
Mkt cap:=661.42M*
Updating Change %:=(0.98%)
Updating Change $:=+1.25
EPS:=0.25*
P/E:=5.13
Shares:=5.18M
Div/yield:=5.10/5.87*
Vol/Avg.:=2.23M
Updating Price:=127.75
52 week:=110.00 - 140.00

(bfs)
Beta:=0.93
Range:=39.13 - 40.00
Open:=39.92
Mkt cap:=745.62M
Updating Change %:=(-0.18%)
Updating Change $:=-0.07
EPS:=0.80
P/E:=49.69
Shares:=18.69M
Div/yield:=0.36/3.61
Vol/Avg.:=59,685.00/56,419.00
Updating Price:=39.89
52 week:=37.04 - 48.70

(bgcp)
Beta:=1.48
Range:=7.79 - 8.00
Open:=8.00
Mkt cap:=949.84M
Updating Change %:=(-1.12%)
Updating Change $:=-0.09
EPS:=0.37
P/E:=21.70
Shares:=119.78M
Div/yield:=0.17/8.58
Vol/Avg.:=642,985.00/866,824.00
Updating Price:=7.93
52 week:=4.70 - 10.07

(bgs)
Beta:=1.21
Range:=19.94 - 20.44
Open:=20.38
Mkt cap:=976.21M
Updating Change %:=(-0.59%)
Updating Change $:=-0.12
EPS:=0.93
P/E:=21.84
Shares:=47.90M
Div/yield:=0.21/4.12
Vol/Avg.:=310,912.00/438,948.00
Updating Price:=20.38
52 week:=10.50 - 21.31

(bh)
Beta:=1.46
Range:=383.21 - 395.98
Open:=393.90
Mkt cap:=553.76M
Updating Change %:=(-2.45%)
Updating Change $:=-9.72
EPS:=24.72
P/E:=15.64
Shares:=1.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4,415.00/8,225.00
Updating Price:=386.46
52 week:=258.92 - 464.77

(bidu)
Beta:=1.80
Range:=145.00 - 148.80
Open:=145.94
Mkt cap:=51.67B
Updating Change %:=(0.82%)
Updating Change $:=+1.20
EPS:=1.82
P/E:=81.25
Shares:=348.81M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6.55M/9.56M
Updating Price:=148.13
52 week:=70.38 - 156.04

(biib)
Beta:=0.75
Range:=102.36 - 103.99
Open:=103.65
Mkt cap:=25.07B
Updating Change %:=(-0.24%)
Updating Change $:=-0.25
EPS:=4.35
P/E:=23.83
Shares:=241.63M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.35M/2.37M
Updating Price:=103.75
52 week:=51.74 - 109.63

(bio)
Beta:=1.17
Range:=116.26 - 118.29
Open:=118.00
Mkt cap:=3.28B
Updating Change %:=(-1.17%)
Updating Change $:=-1.39
EPS:=6.51
P/E:=17.97
Shares:=28.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=43,756.00/56,848.00
Updating Price:=116.98
52 week:=80.00 - 126.98

(bj)
Beta:=0.52
Range:=50.26 - 50.39
Open:=50.39
Mkt cap:=2.75B
Updating Change %:=(-0.16%)
Updating Change $:=-0.08
EPS:=2.44
P/E:=20.58
Shares:=54.68M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.29M/3.39M
Updating Price:=50.26
52 week:=40.31 - 52.46

(bkmu)
Beta:=0.63
Range:=3.68 - 3.81
Open:=3.78
Mkt cap:=172.00M
Updating Change %:=(-1.32%)
Updating Change $:=-0.05
EPS:=-1.62
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=45.99M
Div/yield:=0.01/1.07
Vol/Avg.:=82,882.00/155,692.00
Updating Price:=3.74
52 week:=3.52 - 6.25

(bldr)
Beta:=1.51
Range:=2.18 - 2.46
Open:=2.25
Mkt cap:=213.86M
Updating Change %:=(-1.78%)
Updating Change $:=-0.04
EPS:=-0.89
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=96.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=64,724.00/181,922.00
Updating Price:=2.21
52 week:=1.43 - 3.39

(blk)
Beta:=1.56
Range:=178.78 - 184.24
Open:=184.24
Mkt cap:=34.66B
Updating Change %:=(-2.32%)
Updating Change $:=-4.29
EPS:=11.27
P/E:=16.00
Shares:=192.29M
Div/yield:=1.38/3.05
Vol/Avg.:=699,707.00/670,226.00
Updating Price:=180.25
52 week:=139.16 - 209.77

(bll)
Beta:=0.61
Range:=38.08 - 39.29
Open:=39.18
Mkt cap:=6.42B
Updating Change %:=(-3.04%)
Updating Change $:=-1.20
EPS:=3.06
P/E:=12.51
Shares:=167.96M
Div/yield:=0.07/0.73
Vol/Avg.:=1.67M/1.44M
Updating Price:=38.24
52 week:=26.86 - 40.56

(bmc)
Beta:=0.70
Range:=51.65 - 52.71
Open:=52.50
Mkt cap:=9.10B
Updating Change %:=(-1.77%)
Updating Change $:=-0.93
EPS:=2.50
P/E:=20.69
Shares:=175.93M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.51M/1.51M
Updating Price:=51.72
52 week:=34.47 - 56.55

(bmi)
Beta:=0.85
Range:=36.14 - 36.98
Open:=36.83
Mkt cap:=549.92M
Updating Change %:=(-1.03%)
Updating Change $:=-0.38
EPS:=1.77
P/E:=20.65
Shares:=15.05M
Div/yield:=0.14/1.53
Vol/Avg.:=62,421.00/87,523.00
Updating Price:=36.53
52 week:=33.98 - 45.49

(bmrn)
Beta:=1.36
Range:=29.26 - 29.69
Open:=29.58
Mkt cap:=3.28B
Updating Change %:=(-0.40%)
Updating Change $:=-0.12
EPS:=1.52
P/E:=19.44
Shares:=110.91M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=801,229.00/855,617.00
Updating Price:=29.57
52 week:=18.52 - 30.06

(bmtc)
Beta:=0.67
Range:=20.23 - 20.61
Open:=20.43
Mkt cap:=256.44M
Updating Change %:=(0.39%)
Updating Change $:=+0.08
EPS:=1.00
P/E:=20.42
Shares:=12.55M
Div/yield:=0.15/2.94
Vol/Avg.:=26,532.00/47,867.00
Updating Price:=20.43
52 week:=15.97 - 21.45

(bokf)
Beta:=0.77
Range:=52.81 - 53.83
Open:=53.79
Mkt cap:=3.69B
Updating Change %:=(-1.21%)
Updating Change $:=-0.65
EPS:=3.68
P/E:=14.48
Shares:=69.22M
Div/yield:=0.28/2.07
Vol/Avg.:=38,636.00/74,239.00
Updating Price:=53.24
52 week:=42.56 - 56.58

(boom)
Beta:=1.77
Range:=21.90 - 22.30
Open:=22.10
Mkt cap:=295.01M
Updating Change %:=(-0.27%)
Updating Change $:=-0.06
EPS:=0.49
P/E:=45.21
Shares:=13.33M
Div/yield:=0.04/0.72
Vol/Avg.:=30,473.00/78,348.00
Updating Price:=22.13
52 week:=13.50 - 29.69

(bpop)
Beta:=1.62
Range:=2.45 - 2.56
Open:=2.54
Mkt cap:=2.55B
Updating Change %:=(-2.35%)
Updating Change $:=-0.06
EPS:=-0.01
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=1.02B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=7.20M/7.98M
Updating Price:=2.49
52 week:=2.40 - 3.59

(brc)
Beta:=1.42
Range:=31.84 - 32.77
Open:=32.71
Mkt cap:=1.69B
Updating Change %:=(-2.29%)
Updating Change $:=-0.75
EPS:=1.88
P/E:=17.04
Shares:=52.82M
Div/yield:=0.18/2.25
Vol/Avg.:=106,204.00/294,446.00
Updating Price:=32.01
52 week:=24.28 - 38.73

(brcm)
Beta:=1.26
Range:=32.22 - 33.23
Open:=33.05
Mkt cap:=17.61B
Updating Change %:=(-1.86%)
Updating Change $:=-0.62
EPS:=1.98
P/E:=16.47
Shares:=539.22M
Div/yield:=0.09/1.10
Vol/Avg.:=6.22M/6.93M
Updating Price:=32.65
52 week:=29.90 - 47.39

(bre)
Beta:=1.32
Range:=51.49 - 52.25
Open:=52.25
Mkt cap:=3.41B
Updating Change %:=(-0.19%)
Updating Change $:=-0.10
EPS:=0.03
P/E:=1,957.61
Shares:=65.43M
Div/yield:=0.38/2.87
Vol/Avg.:=554,083.00/738,466.00
Updating Price:=52.19
52 week:=36.42 - 53.22

(brli)
Beta:=0.74
Range:=19.59 - 20.09
Open:=20.04
Mkt cap:=550.94M
Updating Change %:=(-1.89%)
Updating Change $:=-0.38
EPS:=1.15
P/E:=17.09
Shares:=27.94M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=510,674.00/224,006.00
Updating Price:=19.72
52 week:=18.02 - 25.99

(brs)
Beta:=1.33
Range:=51.35 - 52.79
Open:=51.81
Mkt cap:=1.90B
Updating Change %:=(0.63%)
Updating Change $:=+0.33
EPS:=3.60
P/E:=14.54
Shares:=36.30M
Div/yield:=0.15/1.15
Vol/Avg.:=427,673.00/240,801.00
Updating Price:=52.32
52 week:=30.58 - 52.79

(bsrr)
Beta:=1.20
Range:=11.27 - 11.46
Open:=11.33
Mkt cap:=158.66M
Updating Change %:=(-0.18%)
Updating Change $:=-0.02
EPS:=0.52
P/E:=21.87
Shares:=14.00M
Div/yield:=0.06/2.12
Vol/Avg.:=12,126.00/29,004.00
Updating Price:=11.33
52 week:=10.06 - 13.10

(bstc)
Beta:=0.64
Range:=23.04 - 24.09
Open:=24.09
Mkt cap:=147.73M
Updating Change %:=(-4.28%)
Updating Change $:=-1.04
EPS:=0.31
P/E:=75.08
Shares:=6.35M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=7,203.00/25,122.00
Updating Price:=23.25
52 week:=18.86 - 27.99

(btn)
Beta:=1.17
Range:=4.20 - 4.48
Open:=4.20
Mkt cap:=61.66M
Updating Change %:=(1.43%)
Updating Change $:=+0.06
EPS:=0.62
P/E:=6.87
Shares:=14.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=348,720.00/246,008.00
Updating Price:=4.27
52 week:=4.17 - 9.74

(buse)
Beta:=0.63
Range:=5.15 - 5.27
Open:=5.27
Mkt cap:=447.70M
Updating Change %:=(-2.27%)
Updating Change $:=-0.12
EPS:=0.32
P/E:=16.26
Shares:=86.60M
Div/yield:=0.04/3.09
Vol/Avg.:=74,594.00/287,536.00
Updating Price:=5.17
52 week:=4.04 - 5.70

(bxg)
Beta:=2.49
Range:=2.53 - 2.63
Open:=2.63
Mkt cap:=83.21M
Updating Change %:=(-4.48%)
Updating Change $:=-0.12
EPS:=-1.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=32.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=95,607.00/128,169.00
Updating Price:=2.56
52 week:=2.53 - 4.73

(bxs)
Beta:=0.75
Range:=11.57 - 11.95
Open:=11.91
Mkt cap:=973.46M
Updating Change %:=(-2.51%)
Updating Change $:=-0.30
EPS:=0.17
P/E:=69.30
Shares:=83.49M
Div/yield:=0.01/0.34
Vol/Avg.:=504,070.00/1.22M
Updating Price:=11.66
52 week:=11.57 - 18.14

(byi)
Beta:=1.55
Range:=39.50 - 40.54
Open:=40.46
Mkt cap:=2.11B
Updating Change %:=(-1.95%)
Updating Change $:=-0.79
EPS:=1.79
P/E:=22.25
Shares:=53.07M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=344,507.00/648,137.00
Updating Price:=39.74
52 week:=30.00 - 44.46

(bz)
Beta:=3.50
Range:=7.45 - 7.73
Open:=7.69
Mkt cap:=917.71M
Updating Change %:=(-2.33%)
Updating Change $:=-0.18
EPS:=1.09
P/E:=6.95
Shares:=121.39M
Div/yield:=0.40
Vol/Avg.:=1.35M/2.00M
Updating Price:=7.56
52 week:=5.36 - 9.85

(c)
Beta:=2.55
Range:=36.92 - 38.25
Open:=38.20
Mkt cap:=110.23B
Updating Change %:=(-1.67%)
Updating Change $:=-0.64
EPS:=3.29
P/E:=11.47
Shares:=2.92B
Div/yield:=0.01/0.11
Vol/Avg.:=50.11M/42.68M
Updating Price:=37.74
52 week:=36.30 - 51.50

(ca)
Beta:=0.95
Range:=21.45 - 21.93
Open:=21.86
Mkt cap:=11.07B
Updating Change %:=(-0.77%)
Updating Change $:=-0.17
EPS:=1.60
P/E:=13.65
Shares:=507.38M
Div/yield:=0.05/0.92
Vol/Avg.:=3.65M/4.82M
Updating Price:=21.81
52 week:=17.70 - 25.68

(cag)
Beta:=0.73
Range:=26.03 - 26.27
Open:=26.12
Mkt cap:=10.73B
Updating Change %:=(-0.53%)
Updating Change $:=-0.14
EPS:=1.88
P/E:=13.94
Shares:=408.89M
Div/yield:=0.23/3.51
Vol/Avg.:=7.67M/5.11M
Updating Price:=26.23
52 week:=21.02 - 26.50

(cah)
Beta:=0.77
Range:=45.41 - 46.53
Open:=46.14
Mkt cap:=16.03B
Updating Change %:=(-1.23%)
Updating Change $:=-0.57
EPS:=2.70
P/E:=16.93
Shares:=350.59M
Div/yield:=0.22/1.88
Vol/Avg.:=2.09M/2.52M
Updating Price:=45.71
52 week:=29.69 - 47.06

(cake)
Beta:=1.76
Range:=32.21 - 33.21
Open:=32.67
Mkt cap:=1.89B
Updating Change %:=(0.03%)
Updating Change $:=+0.01
EPS:=1.38
P/E:=23.65
Shares:=57.75M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.31M/1.11M
Updating Price:=32.70
52 week:=21.56 - 34.07

(cap)
Beta:=1.64
Range:=17.33 - 18.13
Open:=17.90
Mkt cap:=338.44M
Updating Change %:=(-2.88%)
Updating Change $:=-0.52
EPS:=2.03
P/E:=8.63
Shares:=19.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=126,505.00/106,450.00
Updating Price:=17.54
52 week:=11.64 - 28.57

(cas)
Beta:=1.53
Range:=16.76 - 17.31
Open:=17.27
Mkt cap:=390.20M
Updating Change %:=(-2.42%)
Updating Change $:=-0.42
EPS:=0.07
P/E:=256.78
Shares:=23.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=40,921.00/54,226.00
Updating Price:=16.95
52 week:=12.66 - 19.29

(casc)
Beta:=1.82
Range:=51.65 - 53.00
Open:=53.00
Mkt cap:=578.61M
Updating Change %:=(-2.00%)
Updating Change $:=-1.07
EPS:=2.87
P/E:=18.20
Shares:=11.06M
Div/yield:=0.20/1.53
Vol/Avg.:=77,502.00/103,600.00
Updating Price:=52.33
52 week:=27.55 - 54.94

(cat)
Beta:=1.72
Range:=106.16 - 108.47
Open:=108.46
Mkt cap:=69.50B
Updating Change %:=(-1.01%)
Updating Change $:=-1.10
EPS:=5.62
P/E:=19.19
Shares:=644.69M
Div/yield:=0.46/1.71
Vol/Avg.:=6.67M/8.17M
Updating Price:=107.80
52 week:=63.33 - 116.55

(caty)
Beta:=0.94
Range:=15.35 - 15.89
Open:=15.68
Mkt cap:=1.21B
Updating Change %:=(-1.59%)
Updating Change $:=-0.25
EPS:=0.55
P/E:=28.23
Shares:=78.63M
Div/yield:=0.01/0.26
Vol/Avg.:=254,893.00/384,431.00
Updating Price:=15.44
52 week:=9.32 - 18.98

(cavm)
Beta:=1.46
Range:=38.00 - 39.50
Open:=39.48
Mkt cap:=1.86B
Updating Change %:=(-2.83%)
Updating Change $:=-1.12
EPS:=0.84
P/E:=45.60
Shares:=48.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.20M/983,991.00
Updating Price:=38.50
52 week:=22.16 - 48.30

(cb)
Beta:=0.50
Range:=60.94 - 62.02
Open:=61.99
Mkt cap:=17.97B
Updating Change %:=(-1.62%)
Updating Change $:=-1.01
EPS:=7.10
P/E:=8.62
Shares:=293.59M
Div/yield:=0.39/2.55
Vol/Avg.:=2.03M/1.98M
Updating Price:=61.21
52 week:=51.24 - 66.00

(cbb)
Beta:=1.54
Range:=3.31 - 3.37
Open:=3.35
Mkt cap:=663.95M
Updating Change %:=(-0.89%)
Updating Change $:=-0.03
EPS:=0.06
P/E:=52.71
Shares:=198.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=918,424.00/1.67M
Updating Price:=3.34
52 week:=2.27 - 3.42

(cbg)
Beta:=2.47
Range:=22.40 - 23.24
Open:=23.12
Mkt cap:=7.50B
Updating Change %:=(-0.94%)
Updating Change $:=-0.22
EPS:=0.69
P/E:=33.32
Shares:=324.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.68M/3.68M
Updating Price:=23.07
52 week:=13.51 - 29.88

(cbr)
Beta:=1.92
Range:=5.34 - 5.72
Open:=5.63
Mkt cap:=378.95M
Updating Change %:=(-5.65%)
Updating Change $:=-0.32
EPS:=-1.11
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=70.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.51M/381,654.00
Updating Price:=5.34
52 week:=2.60 - 6.98

(cbu)
Beta:=0.55
Range:=24.12 - 24.72
Open:=24.59
Mkt cap:=893.91M
Updating Change %:=(-1.62%)
Updating Change $:=-0.40
EPS:=1.94
P/E:=12.53
Shares:=36.79M
Div/yield:=0.24/3.95
Vol/Avg.:=142,579.00/198,630.00
Updating Price:=24.30
52 week:=21.76 - 28.95

(ccbg)
Beta:=0.92
Range:=10.10 - 10.28
Open:=10.27
Mkt cap:=175.38M
Updating Change %:=(-0.19%)
Updating Change $:=-0.02
EPS:=0.25
P/E:=40.17
Shares:=17.13M
Div/yield:=0.10/3.91
Vol/Avg.:=20,704.00/32,201.00
Updating Price:=10.24
52 week:=9.94 - 14.25

(ccc)
Beta:=0.76
Range:=15.81 - 16.34
Open:=16.19
Mkt cap:=895.03M
Updating Change %:=(-2.70%)
Updating Change $:=-0.44
EPS:=0.60
P/E:=26.58
Shares:=56.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=345,284.00/512,378.00
Updating Price:=15.85
52 week:=11.75 - 18.20

(cce)
Beta:=1.22
Range:=27.48 - 28.07
Open:=27.85
Mkt cap:=9.22B
Updating Change %:=(-0.85%)
Updating Change $:=-0.24
EPS:=1.80
P/E:=15.56
Shares:=330.17M
Div/yield:=0.13/1.86
Vol/Avg.:=4.17M/3.18M
Updating Price:=27.93
52 week:=21.66 - 31.80

(ccmp)
Beta:=0.94
Range:=42.96 - 43.29
Open:=43.11
Mkt cap:=1.02B
Updating Change %:=(-0.39%)
Updating Change $:=-0.17
EPS:=2.36
P/E:=18.30
Shares:=23.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=156,166.00/165,480.00
Updating Price:=43.20
52 week:=29.60 - 52.69

(ccne)
Beta:=0.62
Range:=13.52 - 14.10
Open:=13.75
Mkt cap:=169.22M
Updating Change %:=(0.22%)
Updating Change $:=+0.03
EPS:=1.10
P/E:=12.56
Shares:=12.29M
Div/yield:=0.17/4.79
Vol/Avg.:=23,640.00/27,259.00
Updating Price:=13.77
52 week:=10.75 - 15.83

(ccoi)
Beta:=1.30
Range:=16.15 - 16.66
Open:=16.66
Mkt cap:=754.38M
Updating Change %:=(-2.21%)
Updating Change $:=-0.37
EPS:=0.02
P/E:=775.15
Shares:=45.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=122,112.00/311,760.00
Updating Price:=16.41
52 week:=7.46 - 17.99

(cdzi)
Beta:=1.09
Range:=10.65 - 10.93
Open:=10.91
Mkt cap:=150.30M
Updating Change %:=(-1.27%)
Updating Change $:=-0.14
EPS:=-1.09
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=13.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=16,157.00/47,632.00
Updating Price:=10.87
52 week:=9.30 - 13.74

(cec)
Beta:=1.01
Range:=40.69 - 41.20
Open:=40.85
Mkt cap:=808.53M
Updating Change %:=(-0.68%)
Updating Change $:=-0.28
EPS:=2.67
P/E:=15.27
Shares:=19.85M
Div/yield:=0.20/1.96
Vol/Avg.:=153,877.00/118,026.00
Updating Price:=40.74
52 week:=30.44 - 42.75

(ceco)
Beta:=0.80
Range:=22.90 - 23.43
Open:=23.07
Mkt cap:=1.79B
Updating Change %:=(-0.39%)
Updating Change $:=-0.09
EPS:=2.30
P/E:=10.00
Shares:=77.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=653,522.00/1.06M
Updating Price:=23.05
52 week:=16.36 - 27.93

(celg)
Beta:=0.59
Range:=58.64 - 60.67
Open:=60.38
Mkt cap:=27.37B
Updating Change %:=(-2.52%)
Updating Change $:=-1.53
EPS:=1.92
P/E:=30.86
Shares:=462.80M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.80M/2.36M
Updating Price:=59.14
52 week:=48.92 - 63.46

(ceph)
Beta:=0.39
Range:=79.91 - 80.06
Open:=80.03
Mkt cap:=6.10B
Updating Change %:=(0.05%)
Updating Change $:=+0.04
EPS:=6.55
P/E:=12.22
Shares:=76.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.49M/1.73M
Updating Price:=80.03
52 week:=54.15 - 81.11

(cern)
Beta:=1.00
Range:=60.69 - 61.88
Open:=61.73
Mkt cap:=10.35B
Updating Change %:=(-0.58%)
Updating Change $:=-0.36
EPS:=1.47
P/E:=41.95
Shares:=168.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=575,306.00/994,209.00
Updating Price:=61.54
52 week:=36.03 - 64.48

(cers)
Beta:=2.28
Range:=2.81 - 2.92
Open:=2.84
Mkt cap:=134.23M
Updating Change %:=(-1.40%)
Updating Change $:=-0.04
EPS:=-0.40
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=47.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=141,953.00/282,869.00
Updating Price:=2.82
52 week:=2.11 - 4.01

(cffn)
Beta:=0.14
Range:=11.65 - 11.86
Open:=11.81
Mkt cap:=1.95B
Updating Change %:=(-1.68%)
Updating Change $:=-0.20
EPS:=0.22
P/E:=52.36
Shares:=167.49M
Div/yield:=0.08/2.57
Vol/Avg.:=1.10M/1.69M
Updating Price:=11.67
52 week:=10.93 - 33.40

(cfnb)
Beta:=0.75
Range:=15.75 - 15.77
Open:=15.75
Mkt cap:=164.29M
Updating Change %:=(-1.74%)
Updating Change $:=-0.28
EPS:=1.01
P/E:=15.68
Shares:=10.42M
Div/yield:=1.00/6.34
Vol/Avg.:=498.00/3,095.00
Updating Price:=15.77
52 week:=11.76 - 16.76

(cfnl)
Beta:=1.00
Range:=10.90 - 11.23
Open:=11.23
Mkt cap:=315.94M
Updating Change %:=(-3.19%)
Updating Change $:=-0.36
EPS:=0.67
P/E:=16.33
Shares:=28.93M
Div/yield:=0.03/1.10
Vol/Avg.:=93,354.00/74,631.00
Updating Price:=10.92
52 week:=8.56 - 12.15

(cgc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=32.81M
Updating Change %:=
Updating Change $:=
EPS:=0.22
P/E:=17.27
Shares:=8.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00/51,000.00
Updating Price:=3.80
52 week:=2.40 - 4.52

(cgx)
Beta:=1.79
Range:=51.86 - 53.00
Open:=52.92
Mkt cap:=596.86M
Updating Change %:=(-0.92%)
Updating Change $:=-0.49
EPS:=3.56
P/E:=14.81
Shares:=11.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=74,313.00/65,852.00
Updating Price:=52.81
52 week:=33.71 - 60.84

(chdx)
Beta:=1.99
Range:=12.44 - 13.01
Open:=12.44
Mkt cap:=211.01M
Updating Change %:=(2.81%)
Updating Change $:=+0.35
EPS:=0.28
P/E:=45.45
Shares:=16.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=23,506.00/56,697.00
Updating Price:=12.80
52 week:=11.26 - 18.64

(chg)
Beta:=0.41
Range:=52.74 - 53.39
Open:=53.34
Mkt cap:=819.86M
Updating Change %:=(-1.40%)
Updating Change $:=-0.75
EPS:=2.19
P/E:=24.09
Shares:=15.54M
Div/yield:=0.54/4.09
Vol/Avg.:=13,360.00/42,605.00
Updating Price:=52.75
52 week:=39.46 - 54.80

(chh)
Beta:=0.80
Range:=31.73 - 32.36
Open:=32.29
Mkt cap:=1.90B
Updating Change %:=(-1.24%)
Updating Change $:=-0.40
EPS:=1.79
P/E:=17.86
Shares:=59.47M
Div/yield:=0.19/2.32
Vol/Avg.:=215,957.00/157,141.00
Updating Price:=31.96
52 week:=30.82 - 41.42

(chkp)
Beta:=0.64
Range:=57.50 - 61.32
Open:=57.85
Mkt cap:=12.75B
Updating Change %:=(8.11%)
Updating Change $:=+4.59
EPS:=2.23
P/E:=27.37
Shares:=208.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6.74M/1.71M
Updating Price:=61.17
52 week:=32.34 - 61.32

(chrs)
Beta:=3.50
Range:=4.26 - 4.50
Open:=4.40
Mkt cap:=508.00M
Updating Change %:=(-0.91%)
Updating Change $:=-0.04
EPS:=-0.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=116.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.03M/1.61M
Updating Price:=4.37
52 week:=2.84 - 4.93

(chrw)
Beta:=0.78
Range:=77.66 - 78.44
Open:=78.31
Mkt cap:=12.93B
Updating Change %:=(-0.62%)
Updating Change $:=-0.49
EPS:=2.41
P/E:=32.36
Shares:=165.56M
Div/yield:=0.29/1.49
Vol/Avg.:=854,845.00/798,381.00
Updating Price:=78.07
52 week:=57.01 - 82.61

(chs)
Beta:=1.77
Range:=15.28 - 15.51
Open:=15.49
Mkt cap:=2.72B
Updating Change %:=(-0.45%)
Updating Change $:=-0.07
EPS:=0.70
P/E:=22.00
Shares:=176.20M
Div/yield:=0.05/1.29
Vol/Avg.:=2.43M/2.98M
Updating Price:=15.45
52 week:=8.22 - 16.25

(chsp)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=16.77 - 17.13
Open:=17.03
Mkt cap:=546.98M
Updating Change %:=(-0.58%)
Updating Change $:=-0.10
EPS:=-0.01
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=32.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=58,175.00/163,334.00
Updating Price:=17.01
52 week:=15.73 - 20.22

(cix)
Beta:=0.72
Range:=13.35 - 13.70
Open:=13.44
Mkt cap:=165.71M
Updating Change %:=(-1.18%)
Updating Change $:=-0.16
EPS:=0.65
P/E:=20.70
Shares:=12.38M
Div/yield:=0.12/3.73
Vol/Avg.:=3,523.00/2,281.00
Updating Price:=13.39
52 week:=9.66 - 17.90

(ckh)
Beta:=0.81
Range:=103.71 - 105.06
Open:=104.81
Mkt cap:=2.26B
Updating Change %:=(-0.38%)
Updating Change $:=-0.40
EPS:=11.86
P/E:=8.82
Shares:=21.66M
Div/yield:=15.00
Vol/Avg.:=115,407.00/114,180.00
Updating Price:=104.55
52 week:=70.42 - 116.00

(ckp)
Beta:=1.69
Range:=16.64 - 17.14
Open:=16.98
Mkt cap:=685.50M
Updating Change %:=(0.18%)
Updating Change $:=+0.03
EPS:=0.36
P/E:=47.84
Shares:=40.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=207,196.00/199,845.00
Updating Price:=17.10
52 week:=15.89 - 23.00

(ckr)
Beta:=0.81
Range:=0.21 - 0.23
Open:=0.23
Mkt cap:=4.51M
Updating Change %:=(-12.50%)
Updating Change $:=-0.030
EPS:=-0.01
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=540,690.00/163,190.00
Updating Price:=0.210
52 week:=0.05 - 0.30

(ckxe)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(clc)
Beta:=0.89
Range:=46.18 - 46.99
Open:=46.93
Mkt cap:=2.35B
Updating Change %:=(-1.25%)
Updating Change $:=-0.59
EPS:=2.19
P/E:=21.29
Shares:=50.41M
Div/yield:=0.10/0.90
Vol/Avg.:=139,905.00/283,693.00
Updating Price:=46.54
52 week:=33.22 - 48.77

(cldt)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=15.84 - 16.08
Open:=16.08
Mkt cap:=220.72M
Updating Change %:=(-0.81%)
Updating Change $:=-0.13
EPS:=-0.29
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=13.82M
Div/yield:=0.17/4.38
Vol/Avg.:=32,195.00/62,584.00
Updating Price:=15.97
52 week:=14.25 - 19.46

(clh)
Beta:=0.43
Range:=106.47 - 108.79
Open:=108.24
Mkt cap:=2.87B
Updating Change %:=(-0.22%)
Updating Change $:=-0.24
EPS:=5.30
P/E:=20.45
Shares:=26.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=230,071.00/191,243.00
Updating Price:=108.39
52 week:=58.30 - 111.47

(clne)
Beta:=2.00
Range:=15.50 - 16.07
Open:=15.77
Mkt cap:=1.10B
Updating Change %:=(-2.56%)
Updating Change $:=-0.41
EPS:=0.15
P/E:=103.27
Shares:=70.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.71M/1.68M
Updating Price:=15.59
52 week:=11.75 - 19.36

(clny)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=17.82 - 18.09
Open:=18.09
Mkt cap:=589.07M
Updating Change %:=(-0.89%)
Updating Change $:=-0.16
EPS:=1.45
P/E:=12.35
Shares:=32.91M
Div/yield:=0.32/7.15
Vol/Avg.:=139,336.00/199,345.00
Updating Price:=17.90
52 week:=16.55 - 21.44

(clp)
Beta:=2.19
Range:=20.76 - 21.08
Open:=21.03
Mkt cap:=1.75B
Updating Change %:=(-0.38%)
Updating Change $:=-0.08
EPS:=-0.59
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=83.47M
Div/yield:=0.15/2.86
Vol/Avg.:=469,280.00/842,292.00
Updating Price:=20.99
52 week:=14.67 - 21.58

(clr)
Beta:=1.70
Range:=67.67 - 69.04
Open:=68.49
Mkt cap:=12.30B
Updating Change %:=(-1.42%)
Updating Change $:=-0.98
EPS:=-0.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=180.53M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=768,791.00/1.01M
Updating Price:=68.12
52 week:=38.23 - 73.48

(clrt)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(clw)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=65.56 - 67.55
Open:=66.97
Mkt cap:=773.29M
Updating Change %:=(-0.15%)
Updating Change $:=-0.10
EPS:=6.68
P/E:=10.05
Shares:=11.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=83,313.00/100,778.00
Updating Price:=67.13
52 week:=52.05 - 85.25

(cmcsa)
Beta:=1.04
Range:=23.63 - 24.15
Open:=24.07
Mkt cap:=66.00B
Updating Change %:=(-0.81%)
Updating Change $:=-0.19
EPS:=1.32
P/E:=18.11
Shares:=2.76B
Div/yield:=0.11/1.88
Vol/Avg.:=21.90M/19.10M
Updating Price:=23.93
52 week:=16.76 - 27.16

(cmls)
Beta:=2.45
Range:=3.30 - 3.40
Open:=3.40
Mkt cap:=142.02M
Updating Change %:=(-1.76%)
Updating Change $:=-0.06
EPS:=1.05
P/E:=3.18
Shares:=42.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=37,186.00/157,710.00
Updating Price:=3.34
52 week:=2.03 - 5.78

(cmn)
Beta:=0.72
Range:=26.61 - 27.01
Open:=26.83
Mkt cap:=461.75M
Updating Change %:=(-0.07%)
Updating Change $:=-0.02
EPS:=1.19
P/E:=22.60
Shares:=17.21M
Div/yield:=0.06/0.45
Vol/Avg.:=37,391.00/65,598.00
Updating Price:=26.83
52 week:=13.39 - 28.29

(cmo)
Beta:=0.46
Range:=13.22 - 13.32
Open:=13.22
Mkt cap:=1.03B
Updating Change %:=(0.84%)
Updating Change $:=+0.11
EPS:=1.36
P/E:=9.78
Shares:=77.36M
Div/yield:=0.48/14.47
Vol/Avg.:=1.89M/1.04M
Updating Price:=13.27
52 week:=10.78 - 13.95

(cmp)
Beta:=0.30
Range:=83.05 - 84.46
Open:=83.72
Mkt cap:=2.74B
Updating Change %:=(-1.06%)
Updating Change $:=-0.89
EPS:=4.43
P/E:=18.79
Shares:=32.87M
Div/yield:=0.45/2.16
Vol/Avg.:=149,478.00/248,473.00
Updating Price:=83.31
52 week:=68.50 - 98.10

(cmtl)
Beta:=0.38
Range:=28.26 - 28.68
Open:=28.68
Mkt cap:=742.92M
Updating Change %:=(-0.66%)
Updating Change $:=-0.19
EPS:=2.22
P/E:=12.87
Shares:=26.04M
Div/yield:=0.25/3.51
Vol/Avg.:=309,635.00/462,036.00
Updating Price:=28.53
52 week:=20.19 - 32.00

(cnbka)
Beta:=0.19
Range:=27.82 - 28.20
Open:=27.89
Mkt cap:=154.14M
Updating Change %:=(-0.07%)
Updating Change $:=-0.02
EPS:=2.73
P/E:=10.21
Shares:=5.54M
Div/yield:=0.12/1.73
Vol/Avg.:=3,607.00/7,482.00
Updating Price:=27.82
52 week:=19.40 - 28.38

(cnc)
Beta:=1.04
Range:=34.68 - 35.35
Open:=35.11
Mkt cap:=1.74B
Updating Change %:=(-1.22%)
Updating Change $:=-0.43
EPS:=1.85
P/E:=18.86
Shares:=49.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=274,584.00/510,748.00
Updating Price:=34.84
52 week:=20.00 - 39.35

(cnk)
Beta:=1.28
Range:=18.94 - 19.68
Open:=19.66
Mkt cap:=2.17B
Updating Change %:=(-3.40%)
Updating Change $:=-0.67
EPS:=1.20
P/E:=15.91
Shares:=114.17M
Div/yield:=0.21/4.41
Vol/Avg.:=1.22M/1.18M
Updating Price:=19.05
52 week:=13.29 - 22.09

(cnsl)
Beta:=1.11
Range:=18.46 - 19.01
Open:=19.01
Mkt cap:=558.70M
Updating Change %:=(-2.41%)
Updating Change $:=-0.46
EPS:=1.10
P/E:=16.93
Shares:=29.94M
Div/yield:=0.39/8.30
Vol/Avg.:=279,160.00/196,854.00
Updating Price:=18.66
52 week:=16.50 - 20.02

(cog)
Beta:=1.07
Range:=67.00 - 68.67
Open:=67.87
Mkt cap:=7.16B
Updating Change %:=(0.22%)
Updating Change $:=+0.15
EPS:=0.84
P/E:=81.77
Shares:=104.47M
Div/yield:=0.03/0.17
Vol/Avg.:=1.85M/2.09M
Updating Price:=68.58
52 week:=26.62 - 69.78

(colb)
Beta:=1.33
Range:=17.16 - 17.60
Open:=17.54
Mkt cap:=680.69M
Updating Change %:=(-1.99%)
Updating Change $:=-0.35
EPS:=0.66
P/E:=26.25
Shares:=39.48M
Div/yield:=0.05/1.16
Vol/Avg.:=137,104.00/232,710.00
Updating Price:=17.24
52 week:=15.91 - 22.14

(comv)
Beta:=1.55
Range:=3.11 - 3.20
Open:=3.15
Mkt cap:=80.02M
Updating Change %:=(-1.86%)
Updating Change $:=-0.06
EPS:=-1.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=25.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=132,192.00/424,884.00
Updating Price:=3.16
52 week:=2.50 - 10.43

(coo)
Beta:=1.11
Range:=78.88 - 80.60
Open:=80.40
Mkt cap:=3.76B
Updating Change %:=(-0.68%)
Updating Change $:=-0.55
EPS:=3.57
P/E:=22.43
Shares:=46.93M
Div/yield:=0.03/0.07
Vol/Avg.:=317,573.00/520,270.00
Updating Price:=80.03
52 week:=37.43 - 82.24

(cost)
Beta:=0.75
Range:=78.81 - 79.81
Open:=79.53
Mkt cap:=34.64B
Updating Change %:=(-0.95%)
Updating Change $:=-0.75
EPS:=3.20
P/E:=24.73
Shares:=437.81M
Div/yield:=0.24/1.21
Vol/Avg.:=1.48M/2.17M
Updating Price:=79.11
52 week:=53.49 - 83.95

(cov)
Beta:=0.81
Range:=51.14 - 51.91
Open:=51.82
Mkt cap:=25.56B
Updating Change %:=(-1.09%)
Updating Change $:=-0.57
EPS:=3.26
P/E:=15.82
Shares:=495.73M
Div/yield:=0.20/1.55
Vol/Avg.:=1.88M/3.13M
Updating Price:=51.57
52 week:=35.12 - 57.65

(cown)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=3.83 - 4.00
Open:=4.00
Mkt cap:=292.08M
Updating Change %:=(-3.50%)
Updating Change $:=-0.14
EPS:=-0.45
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=75.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=359,500.00/707,528.00
Updating Price:=3.86
52 week:=2.99 - 5.04

(cpa)
Beta:=1.22
Range:=66.21 - 68.98
Open:=68.63
Mkt cap:=2.90B
Updating Change %:=(-2.85%)
Updating Change $:=-1.96
EPS:=6.34
P/E:=10.55
Shares:=43.34M
Div/yield:=1.64/2.45
Vol/Avg.:=196,257.00/227,360.00
Updating Price:=66.92
52 week:=44.94 - 70.56

(cpe)
Beta:=2.27
Range:=6.80 - 7.04
Open:=7.02
Mkt cap:=269.10M
Updating Change %:=(-2.27%)
Updating Change $:=-0.16
EPS:=0.27
P/E:=25.33
Shares:=39.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=377,753.00/454,507.00
Updating Price:=6.88
52 week:=3.54 - 9.36

(cpn)
Beta:=1.37
Range:=16.04 - 16.44
Open:=16.41
Mkt cap:=7.22B
Updating Change %:=(-1.76%)
Updating Change $:=-0.29
EPS:=-0.83
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=445.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.23M/2.45M
Updating Price:=16.20
52 week:=11.88 - 17.10

(cprt)
Beta:=0.64
Range:=44.89 - 45.49
Open:=45.33
Mkt cap:=3.10B
Updating Change %:=(-1.05%)
Updating Change $:=-0.48
EPS:=2.04
P/E:=22.08
Shares:=68.80M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=205,371.00/461,060.00
Updating Price:=45.05
52 week:=31.28 - 47.97

(cpst)
Beta:=1.60
Range:=1.48 - 1.54
Open:=1.54
Mkt cap:=388.97M
Updating Change %:=(-2.60%)
Updating Change $:=-0.04
EPS:=-0.15
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=259.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.86M/3.61M
Updating Price:=1.50
52 week:=0.62 - 2.14

(cpy)
Beta:=1.52
Range:=11.62 - 12.69
Open:=12.69
Mkt cap:=84.54M
Updating Change %:=(-5.51%)
Updating Change $:=-0.70
EPS:=0.86
P/E:=13.97
Shares:=7.04M
Div/yield:=0.25/8.33
Vol/Avg.:=164,346.00/99,950.00
Updating Price:=12.01
52 week:=11.62 - 31.00

(cr)
Beta:=1.56
Range:=46.97 - 47.96
Open:=47.92
Mkt cap:=2.76B
Updating Change %:=(-1.89%)
Updating Change $:=-0.91
EPS:=2.84
P/E:=16.63
Shares:=58.35M
Div/yield:=0.23/1.95
Vol/Avg.:=193,489.00/250,865.00
Updating Price:=47.29
52 week:=29.97 - 51.49

(crai)
Beta:=0.76
Range:=26.55 - 27.19
Open:=27.19
Mkt cap:=289.40M
Updating Change %:=(-1.66%)
Updating Change $:=-0.45
EPS:=0.63
P/E:=42.35
Shares:=10.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=19,523.00/37,987.00
Updating Price:=26.68
52 week:=14.98 - 29.80

(crbc)
Beta:=2.13
Range:=7.64 - 7.95
Open:=7.90
Mkt cap:=305.10M
Updating Change %:=(-3.52%)
Updating Change $:=-0.28
EPS:=-7.71
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=39.78M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=92,801.00/514,624.00
Updating Price:=7.67
52 week:=5.50 - 10.70

(crdn)
Beta:=1.34
Range:=33.30 - 34.62
Open:=33.96
Mkt cap:=858.32M
Updating Change %:=(1.44%)
Updating Change $:=+0.49
EPS:=1.90
P/E:=18.15
Shares:=24.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=262,246.00/254,041.00
Updating Price:=34.48
52 week:=19.82 - 53.56

(cree)
Beta:=0.86
Range:=30.17 - 31.18
Open:=30.88
Mkt cap:=3.31B
Updating Change %:=(-2.83%)
Updating Change $:=-0.88
EPS:=1.64
P/E:=18.42
Shares:=109.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.41M/3.80M
Updating Price:=30.23
52 week:=30.17 - 76.14

(crmt)
Beta:=0.84
Range:=35.91 - 36.83
Open:=36.34
Mkt cap:=367.81M
Updating Change %:=(-1.50%)
Updating Change $:=-0.55
EPS:=2.54
P/E:=14.16
Shares:=10.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=36,355.00/68,890.00
Updating Price:=36.00
52 week:=20.40 - 36.83

(crrc)
Beta:=1.09
Range:=10.90 - 11.31
Open:=11.30
Mkt cap:=133.93M
Updating Change %:=(-2.47%)
Updating Change $:=-0.28
EPS:=-0.02
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=12.10M
Div/yield:=0.21/7.59
Vol/Avg.:=36,882.00/37,970.00
Updating Price:=11.07
52 week:=10.41 - 16.89

(crs)
Beta:=1.79
Range:=55.03 - 55.97
Open:=55.25
Mkt cap:=2.44B
Updating Change %:=(-0.59%)
Updating Change $:=-0.33
EPS:=1.14
P/E:=48.74
Shares:=44.02M
Div/yield:=0.18/1.30
Vol/Avg.:=400,793.00/585,026.00
Updating Price:=55.46
52 week:=30.17 - 59.04

(csco)
Beta:=1.22
Range:=15.27 - 15.54
Open:=15.49
Mkt cap:=84.90B
Updating Change %:=(-0.99%)
Updating Change $:=-0.15
EPS:=1.27
P/E:=12.13
Shares:=5.50B
Div/yield:=0.06/1.55
Vol/Avg.:=44.75M/70.21M
Updating Price:=15.44
52 week:=14.78 - 26.00

(csgp)
Beta:=1.29
Range:=55.19 - 56.49
Open:=56.49
Mkt cap:=1.43B
Updating Change %:=(-1.85%)
Updating Change $:=-1.05
EPS:=0.72
P/E:=77.50
Shares:=25.72M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=61,233.00/167,938.00
Updating Price:=55.60
52 week:=38.83 - 73.43

(cstr)
Beta:=0.73
Range:=56.83 - 58.91
Open:=58.80
Mkt cap:=1.81B
Updating Change %:=(-2.04%)
Updating Change $:=-1.20
EPS:=2.19
P/E:=26.29
Shares:=31.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=728,406.00/885,557.00
Updating Price:=57.60
52 week:=37.80 - 67.56

(csu)
Beta:=1.47
Range:=8.63 - 9.07
Open:=8.71
Mkt cap:=248.18M
Updating Change %:=(2.50%)
Updating Change $:=+0.22
EPS:=0.18
P/E:=50.90
Shares:=27.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=97,712.00/109,044.00
Updating Price:=9.01
52 week:=4.78 - 10.91

(cswc)
Beta:=1.07
Range:=96.92 - 98.67
Open:=97.33
Mkt cap:=363.74M
Updating Change %:=(-0.35%)
Updating Change $:=-0.34
EPS:=14.33
P/E:=6.76
Shares:=3.75M
Div/yield:=0.40/0.83
Vol/Avg.:=10,494.00/10,881.00
Updating Price:=96.92
52 week:=85.46 - 112.37

(ctas)
Beta:=0.91
Range:=30.35 - 30.99
Open:=30.98
Mkt cap:=4.42B
Updating Change %:=(-2.00%)
Updating Change $:=-0.62
EPS:=1.54
P/E:=19.72
Shares:=145.30M
Div/yield:=0.49/1.61
Vol/Avg.:=1.35M/1.35M
Updating Price:=30.44
52 week:=24.99 - 34.44

(ctgx)
Beta:=1.39
Range:=13.07 - 13.48
Open:=13.11
Mkt cap:=244.03M
Updating Change %:=(0.92%)
Updating Change $:=+0.12
EPS:=0.58
P/E:=22.85
Shares:=18.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=34,597.00/54,302.00
Updating Price:=13.22
52 week:=6.23 - 15.00

(ctl)
Beta:=0.75
Range:=37.43 - 38.34
Open:=38.30
Mkt cap:=22.72B
Updating Change %:=(-1.54%)
Updating Change $:=-0.59
EPS:=2.98
P/E:=12.69
Shares:=600.54M
Div/yield:=0.73/7.67
Vol/Avg.:=7.48M/4.77M
Updating Price:=37.83
52 week:=34.48 - 46.87

(ctrp)
Beta:=1.71
Range:=43.28 - 44.27
Open:=43.92
Mkt cap:=25.04B
Updating Change %:=(-1.02%)
Updating Change $:=-0.45
EPS:=1.11
P/E:=39.26
Shares:=574.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.73M/1.84M
Updating Price:=43.61
52 week:=36.00 - 53.16

(ctsh)
Beta:=1.09
Range:=71.98 - 73.71
Open:=73.70
Mkt cap:=22.02B
Updating Change %:=(-2.30%)
Updating Change $:=-1.70
EPS:=2.55
P/E:=28.43
Shares:=304.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.58M/3.10M
Updating Price:=72.36
52 week:=52.48 - 83.48

(ctxs)
Beta:=1.05
Range:=74.23 - 76.47
Open:=75.99
Mkt cap:=14.13B
Updating Change %:=(-1.69%)
Updating Change $:=-1.29
EPS:=1.59
P/E:=47.37
Shares:=188.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.35M/2.12M
Updating Price:=75.18
52 week:=44.99 - 88.49

(cvo)
Beta:=2.14
Range:=6.09 - 6.21
Open:=6.17
Mkt cap:=384.26M
Updating Change %:=(-1.13%)
Updating Change $:=-0.07
EPS:=-2.81
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=62.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=163,968.00/315,772.00
Updating Price:=6.12
52 week:=4.80 - 6.95

(cvx)
Beta:=0.75
Range:=105.11 - 106.50
Open:=105.58
Mkt cap:=213.25B
Updating Change %:=(0.04%)
Updating Change $:=+0.04
EPS:=10.30
P/E:=10.31
Shares:=2.01B
Div/yield:=0.78/2.94
Vol/Avg.:=6.42M/7.81M
Updating Price:=106.23
52 week:=70.96 - 109.94

(cyh)
Beta:=1.38
Range:=24.41 - 25.42
Open:=25.31
Mkt cap:=2.38B
Updating Change %:=(-1.65%)
Updating Change $:=-0.42
EPS:=3.06
P/E:=8.18
Shares:=94.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.32M/1.78M
Updating Price:=25.07
52 week:=22.33 - 42.50

(cyn)
Beta:=0.84
Range:=51.81 - 52.56
Open:=52.47
Mkt cap:=2.77B
Updating Change %:=(-1.03%)
Updating Change $:=-0.54
EPS:=2.43
P/E:=21.46
Shares:=53.18M
Div/yield:=0.20/1.53
Vol/Avg.:=184,460.00/255,010.00
Updating Price:=52.14
52 week:=47.19 - 63.71

(cytk)
Beta:=1.87
Range:=1.25 - 1.30
Open:=1.30
Mkt cap:=92.44M
Updating Change %:=(-1.54%)
Updating Change $:=-0.02
EPS:=-0.75
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=72.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=250,556.00/718,323.00
Updating Price:=1.28
52 week:=1.12 - 2.96

(cytr)
Beta:=1.45
Range:=0.70 - 0.74
Open:=0.72
Mkt cap:=77.55M
Updating Change %:=(-2.83%)
Updating Change $:=-0.021
EPS:=-0.05
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=109.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=203,898.00/1.01M
Updating Price:=0.710
52 week:=0.66 - 1.11

(dakt)
Beta:=1.40
Range:=10.04 - 10.48
Open:=10.48
Mkt cap:=431.26M
Updating Change %:=(-1.90%)
Updating Change $:=-0.20
EPS:=0.34
P/E:=30.37
Shares:=41.71M
Div/yield:=0.11/1.06
Vol/Avg.:=117,584.00/200,878.00
Updating Price:=10.34
52 week:=7.30 - 17.30

(dal)
Beta:=0.65
Range:=7.90 - 8.39
Open:=8.28
Mkt cap:=6.82B
Updating Change %:=(-4.16%)
Updating Change $:=-0.35
EPS:=0.63
P/E:=12.83
Shares:=845.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=24.68M/13.24M
Updating Price:=8.06
52 week:=7.90 - 14.54

(dar)
Beta:=1.74
Range:=16.89 - 17.27
Open:=17.22
Mkt cap:=2.00B
Updating Change %:=(-1.38%)
Updating Change $:=-0.24
EPS:=0.82
P/E:=20.85
Shares:=117.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.30M/1.55M
Updating Price:=17.09
52 week:=7.21 - 19.62

(dbd)
Beta:=0.99
Range:=30.52 - 31.27
Open:=31.16
Mkt cap:=2.01B
Updating Change %:=(-1.37%)
Updating Change $:=-0.43
EPS:=-0.67
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=65.29M
Div/yield:=0.28/3.63
Vol/Avg.:=249,743.00/347,878.00
Updating Price:=30.86
52 week:=25.00 - 37.12

(dd)
Beta:=1.39
Range:=53.03 - 53.85
Open:=53.78
Mkt cap:=49.66B
Updating Change %:=(-1.15%)
Updating Change $:=-0.62
EPS:=3.58
P/E:=14.93
Shares:=928.71M
Div/yield:=0.41/3.07
Vol/Avg.:=3.94M/6.21M
Updating Price:=53.47
52 week:=35.61 - 57.00

(ddic)
Beta:=1.00
Range:=9.50 - 9.70
Open:=9.54
Mkt cap:=193.09M
Updating Change %:=(-0.94%)
Updating Change $:=-0.09
EPS:=1.05
P/E:=9.04
Shares:=20.28M
Div/yield:=0.10/4.20
Vol/Avg.:=52,771.00/116,161.00
Updating Price:=9.52
52 week:=7.62 - 12.35

(de)
Beta:=1.54
Range:=79.20 - 81.49
Open:=81.22
Mkt cap:=33.49B
Updating Change %:=(-2.31%)
Updating Change $:=-1.89
EPS:=5.82
P/E:=13.70
Shares:=419.71M
Div/yield:=0.41/2.06
Vol/Avg.:=6.21M/5.20M
Updating Price:=79.80
52 week:=58.94 - 99.80

(deck)
Beta:=1.60
Range:=91.88 - 93.94
Open:=92.99
Mkt cap:=3.57B
Updating Change %:=(-0.77%)
Updating Change $:=-0.72
EPS:=4.06
P/E:=22.74
Shares:=38.68M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=638,025.00/1.08M
Updating Price:=92.36
52 week:=42.92 - 97.00

(dei)
Beta:=1.63
Range:=19.25 - 19.50
Open:=19.47
Mkt cap:=2.42B
Updating Change %:=(-0.66%)
Updating Change $:=-0.13
EPS:=-0.15
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=124.42M
Div/yield:=0.13/2.67
Vol/Avg.:=1.01M/1.40M
Updating Price:=19.45
52 week:=13.84 - 21.08

(dell)
Beta:=1.41
Range:=16.67 - 16.99
Open:=16.83
Mkt cap:=31.66B
Updating Change %:=(-1.06%)
Updating Change $:=-0.18
EPS:=1.67
P/E:=10.06
Shares:=1.89B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=19.12M/22.50M
Updating Price:=16.79
52 week:=11.34 - 17.22

(dest)
Beta:=1.69
Range:=18.96 - 19.17
Open:=19.11
Mkt cap:=251.88M
Updating Change %:=(-0.47%)
Updating Change $:=-0.09
EPS:=1.84
P/E:=10.37
Shares:=13.22M
Div/yield:=0.17/3.67
Vol/Avg.:=29,533.00/121,005.00
Updating Price:=19.06
52 week:=12.62 - 25.28

(dfz)
Beta:=0.22
Range:=11.20 - 11.46
Open:=11.44
Mkt cap:=125.70M
Updating Change %:=(-1.39%)
Updating Change $:=-0.16
EPS:=0.60
P/E:=18.96
Shares:=11.05M
Div/yield:=0.07/2.46
Vol/Avg.:=13,904.00/29,300.00
Updating Price:=11.38
52 week:=9.48 - 13.35

(dgi)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=23.60 - 24.87
Open:=24.37
Mkt cap:=1.11B
Updating Change %:=(0.33%)
Updating Change $:=+0.08
EPS:=0.04
P/E:=589.11
Shares:=46.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=375,105.00/254,092.00
Updating Price:=24.13
52 week:=23.31 - 33.16

(dhil)
Beta:=1.62
Range:=81.75 - 84.00
Open:=83.88
Mkt cap:=243.17M
Updating Change %:=(-0.24%)
Updating Change $:=-0.20
EPS:=4.77
P/E:=17.56
Shares:=2.90M
Div/yield:=13.00
Vol/Avg.:=6,532.00/11,919.00
Updating Price:=83.80
52 week:=50.52 - 86.15

(dhr)
Beta:=0.88
Range:=52.04 - 52.65
Open:=52.35
Mkt cap:=34.85B
Updating Change %:=(-0.27%)
Updating Change $:=-0.14
EPS:=2.81
P/E:=18.70
Shares:=664.06M
Div/yield:=0.02/0.15
Vol/Avg.:=3.57M/4.06M
Updating Price:=52.48
52 week:=35.24 - 56.09

(dis)
Beta:=1.15
Range:=38.46 - 39.12
Open:=39.12
Mkt cap:=73.24B
Updating Change %:=(-1.32%)
Updating Change $:=-0.52
EPS:=2.27
P/E:=17.10
Shares:=1.89B
Div/yield:=0.40/1.03
Vol/Avg.:=11.25M/10.87M
Updating Price:=38.75
52 week:=31.55 - 44.34

(dk)
Beta:=0.98
Range:=15.78 - 16.58
Open:=16.58
Mkt cap:=937.69M
Updating Change %:=(-3.16%)
Updating Change $:=-0.53
EPS:=-0.90
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=57.78M
Div/yield:=0.04/0.92
Vol/Avg.:=234,943.00/288,440.00
Updating Price:=16.23
52 week:=6.22 - 16.90

(dlb)
Beta:=0.88
Range:=41.38 - 42.24
Open:=42.04
Mkt cap:=4.65B
Updating Change %:=(-1.42%)
Updating Change $:=-0.60
EPS:=2.60
P/E:=15.99
Shares:=111.81M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=622,775.00/687,578.00
Updating Price:=41.63
52 week:=40.36 - 70.14

(dllr)
Beta:=2.03
Range:=20.86 - 21.94
Open:=21.75
Mkt cap:=928.20M
Updating Change %:=(-2.20%)
Updating Change $:=-0.48
EPS:=1.12
P/E:=19.02
Shares:=43.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=378,575.00/390,086.00
Updating Price:=21.36
52 week:=9.93 - 23.50

(dltr)
Beta:=0.43
Range:=67.40 - 68.14
Open:=67.97
Mkt cap:=8.26B
Updating Change %:=(-1.86%)
Updating Change $:=-1.28
EPS:=3.45
P/E:=19.59
Shares:=122.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.14M/1.20M
Updating Price:=67.55
52 week:=40.60 - 70.54

(dm)
Beta:=1.82
Range:=8.68 - 8.88
Open:=8.69
Mkt cap:=267.25M
Updating Change %:=(1.15%)
Updating Change $:=+0.10
EPS:=0.92
P/E:=9.55
Shares:=30.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=111,892.00/178,282.00
Updating Price:=8.80
52 week:=8.19 - 15.00

(dmrc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=38.08 - 38.60
Open:=38.60
Mkt cap:=267.35M
Updating Change %:=(-0.60%)
Updating Change $:=-0.23
EPS:=0.14
P/E:=267.58
Shares:=6.96M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=41,686.00/52,213.00
Updating Price:=38.39
52 week:=18.07 - 39.44

(dnbk)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(dndn)
Beta:=3.63
Range:=37.43 - 38.76
Open:=38.43
Mkt cap:=5.57B
Updating Change %:=(-1.49%)
Updating Change $:=-0.58
EPS:=-3.01
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=145.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.98M/2.42M
Updating Price:=38.22
52 week:=30.15 - 43.96

(dnr)
Beta:=1.17
Range:=18.85 - 19.53
Open:=19.50
Mkt cap:=7.72B
Updating Change %:=(-1.59%)
Updating Change $:=-0.31
EPS:=0.40
P/E:=47.98
Shares:=401.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.22M/4.20M
Updating Price:=19.20
52 week:=14.20 - 26.03

(drc)
Beta:=1.15
Range:=53.53 - 54.77
Open:=54.56
Mkt cap:=4.12B
Updating Change %:=(-1.97%)
Updating Change $:=-1.08
EPS:=1.54
P/E:=34.90
Shares:=76.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=575,576.00/970,818.00
Updating Price:=53.63
52 week:=30.59 - 56.19

(dri)
Beta:=0.86
Range:=52.18 - 52.98
Open:=52.37
Mkt cap:=7.17B
Updating Change %:=(-0.15%)
Updating Change $:=-0.08
EPS:=3.41
P/E:=15.39
Shares:=136.43M
Div/yield:=0.43/3.27
Vol/Avg.:=1.40M/2.14M
Updating Price:=52.52
52 week:=39.25 - 53.74

(driv)
Beta:=1.40
Range:=31.48 - 32.86
Open:=32.78
Mkt cap:=1.24B
Updating Change %:=(-3.32%)
Updating Change $:=-1.09
EPS:=0.41
P/E:=77.06
Shares:=39.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=374,990.00/323,019.00
Updating Price:=31.74
52 week:=24.84 - 39.85

(drl)
Beta:=2.30
Range:=1.90 - 2.02
Open:=1.99
Mkt cap:=246.95M
Updating Change %:=(-2.51%)
Updating Change $:=-0.05
EPS:=-3.97
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=127.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=894,903.00/1.48M
Updating Price:=1.94
52 week:=1.03 - 2.74

(dtsi)
Beta:=1.27
Range:=37.07 - 38.52
Open:=38.00
Mkt cap:=649.94M
Updating Change %:=(-2.30%)
Updating Change $:=-0.88
EPS:=0.94
P/E:=39.59
Shares:=17.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=42,662.00/129,195.00
Updating Price:=37.35
52 week:=32.50 - 50.57

(dtv)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=51.25 - 52.00
Open:=51.78
Mkt cap:=39.68B
Updating Change %:=(-0.91%)
Updating Change $:=-0.48
EPS:=2.74
P/E:=18.87
Shares:=767.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.16M/5.34M
Updating Price:=51.67
52 week:=34.84 - 53.40

(dva)
Beta:=0.28
Range:=85.34 - 87.17
Open:=86.96
Mkt cap:=8.23B
Updating Change %:=(-1.44%)
Updating Change $:=-1.25
EPS:=3.85
P/E:=22.32
Shares:=95.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=636,226.00/689,635.00
Updating Price:=85.85
52 week:=56.58 - 89.76

(dvn)
Beta:=1.06
Range:=78.94 - 80.62
Open:=80.33
Mkt cap:=33.83B
Updating Change %:=(-0.61%)
Updating Change $:=-0.49
EPS:=3.76
P/E:=21.27
Shares:=423.00M
Div/yield:=0.17/0.85
Vol/Avg.:=2.68M/2.99M
Updating Price:=79.97
52 week:=59.07 - 93.56

(dvox)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=7.08 - 7.25
Open:=7.20
Mkt cap:=67.00M
Updating Change %:=(-1.38%)
Updating Change $:=-0.10
EPS:=0.09
P/E:=77.94
Shares:=9.38M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=57,723.00/65,206.00
Updating Price:=7.14
52 week:=3.80 - 16.19

(dw)
Beta:=2.14
Range:=22.69 - 23.49
Open:=23.29
Mkt cap:=503.84M
Updating Change %:=(-2.85%)
Updating Change $:=-0.67
EPS:=1.35
P/E:=16.88
Shares:=22.07M
Div/yield:=1.50
Vol/Avg.:=110,399.00/93,734.00
Updating Price:=22.83
52 week:=18.44 - 26.78

(dwa)
Beta:=1.14
Range:=19.98 - 20.98
Open:=20.72
Mkt cap:=1.67B
Updating Change %:=(-4.03%)
Updating Change $:=-0.84
EPS:=1.83
P/E:=10.91
Shares:=83.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.06M/1.55M
Updating Price:=19.99
52 week:=19.76 - 37.74

(dxpe)
Beta:=1.53
Range:=26.13 - 26.98
Open:=26.82
Mkt cap:=372.38M
Updating Change %:=(-2.22%)
Updating Change $:=-0.60
EPS:=1.48
P/E:=17.88
Shares:=14.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=40,737.00/52,418.00
Updating Price:=26.40
52 week:=16.57 - 27.00

(dy)
Beta:=2.24
Range:=16.78 - 17.21
Open:=17.15
Mkt cap:=579.80M
Updating Change %:=(-1.22%)
Updating Change $:=-0.21
EPS:=0.20
P/E:=86.43
Shares:=34.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=235,267.00/293,027.00
Updating Price:=17.03
52 week:=7.30 - 18.23

(dyn)
Beta:=1.14
Range:=5.99 - 6.14
Open:=6.14
Mkt cap:=731.59M
Updating Change %:=(-2.60%)
Updating Change $:=-0.16
EPS:=-3.78
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=122.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.18M/1.67M
Updating Price:=5.99
52 week:=2.76 - 6.92

(ebay)
Beta:=1.57
Range:=32.35 - 33.24
Open:=32.81
Mkt cap:=42.43B
Updating Change %:=(-0.35%)
Updating Change $:=-0.12
EPS:=1.42
P/E:=23.07
Shares:=1.30B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=10.21M/14.85M
Updating Price:=32.69
52 week:=19.92 - 35.35

(ebsb)
Beta:=0.48
Range:=13.67 - 13.78
Open:=13.78
Mkt cap:=306.38M
Updating Change %:=(-0.73%)
Updating Change $:=-0.10
EPS:=0.62
P/E:=21.98
Shares:=22.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=7,548.00/23,468.00
Updating Price:=13.67
52 week:=9.85 - 14.30

(ecpg)
Beta:=2.14
Range:=26.11 - 27.41
Open:=27.21
Mkt cap:=639.52M
Updating Change %:=(-3.75%)
Updating Change $:=-1.03
EPS:=2.06
P/E:=12.87
Shares:=24.18M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=185,580.00/216,839.00
Updating Price:=26.45
52 week:=16.70 - 33.16

(edr)
Beta:=1.48
Range:=8.84 - 9.01
Open:=8.99
Mkt cap:=646.42M
Updating Change %:=(-0.89%)
Updating Change $:=-0.08
EPS:=-0.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=72.23M
Div/yield:=0.07/3.13
Vol/Avg.:=230,429.00/644,281.00
Updating Price:=8.95
52 week:=5.87 - 9.21

(eeft)
Beta:=1.66
Range:=15.36 - 15.70
Open:=15.62
Mkt cap:=789.10M
Updating Change %:=(-1.85%)
Updating Change $:=-0.29
EPS:=-0.48
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=51.21M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=237,362.00/206,911.00
Updating Price:=15.41
52 week:=13.63 - 20.25

(egn)
Beta:=1.07
Range:=58.17 - 59.47
Open:=59.47
Mkt cap:=4.26B
Updating Change %:=(-0.67%)
Updating Change $:=-0.40
EPS:=3.72
P/E:=15.90
Shares:=72.07M
Div/yield:=0.14/0.91
Vol/Avg.:=791,732.00/638,139.00
Updating Price:=59.15
52 week:=42.09 - 65.44

(egov)
Beta:=0.80
Range:=12.86 - 13.19
Open:=13.18
Mkt cap:=833.54M
Updating Change %:=(-1.66%)
Updating Change $:=-0.22
EPS:=0.31
P/E:=41.91
Shares:=63.97M
Div/yield:=0.25
Vol/Avg.:=180,863.00/301,177.00
Updating Price:=13.03
52 week:=6.34 - 13.80

(egy)
Beta:=0.57
Range:=6.47 - 6.73
Open:=6.68
Mkt cap:=375.74M
Updating Change %:=(-1.35%)
Updating Change $:=-0.09
EPS:=0.74
P/E:=8.89
Shares:=57.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=380,049.00/787,215.00
Updating Price:=6.59
52 week:=5.07 - 8.40

(ek)
Beta:=1.40
Range:=2.50 - 2.77
Open:=2.73
Mkt cap:=677.98M
Updating Change %:=(-8.03%)
Updating Change $:=-0.22
EPS:=-3.88
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=269.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=21.52M/10.80M
Updating Price:=2.52
52 week:=2.50 - 5.95

(elos)
Beta:=1.54
Range:=11.02 - 11.83
Open:=11.34
Mkt cap:=409.94M
Updating Change %:=(3.61%)
Updating Change $:=+0.41
EPS:=-0.15
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=34.80M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=370,495.00/513,403.00
Updating Price:=11.78
52 week:=7.60 - 14.92

(els)
Beta:=0.92
Range:=64.75 - 65.74
Open:=65.71
Mkt cap:=2.44B
Updating Change %:=(-0.44%)
Updating Change $:=-0.29
EPS:=1.37
P/E:=47.97
Shares:=37.27M
Div/yield:=0.38/2.29
Vol/Avg.:=236,397.00/383,617.00
Updating Price:=65.52
52 week:=47.80 - 67.69

(endp)
Beta:=0.51
Range:=39.23 - 40.20
Open:=40.15
Mkt cap:=4.61B
Updating Change %:=(-1.73%)
Updating Change $:=-0.69
EPS:=2.14
P/E:=18.50
Shares:=116.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.28M/1.48M
Updating Price:=39.58
52 week:=22.66 - 44.53

(enh)
Beta:=0.74
Range:=40.64 - 41.03
Open:=41.02
Mkt cap:=1.65B
Updating Change %:=(-0.61%)
Updating Change $:=-0.25
EPS:=3.24
P/E:=12.58
Shares:=40.51M
Div/yield:=0.30/2.94
Vol/Avg.:=665,303.00/557,771.00
Updating Price:=40.77
52 week:=35.62 - 50.65

(enoc)
Beta:=1.21
Range:=16.42 - 17.00
Open:=16.96
Mkt cap:=434.18M
Updating Change %:=(-3.63%)
Updating Change $:=-0.62
EPS:=0.10
P/E:=171.25
Shares:=26.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=152,142.00/291,837.00
Updating Price:=16.45
52 week:=15.30 - 36.75

(ens)
Beta:=1.33
Range:=34.91 - 36.21
Open:=35.97
Mkt cap:=1.75B
Updating Change %:=(-2.66%)
Updating Change $:=-0.96
EPS:=2.26
P/E:=15.51
Shares:=49.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=306,243.00/413,601.00
Updating Price:=35.12
52 week:=21.55 - 40.32

(ep)
Beta:=1.16
Range:=19.80 - 20.21
Open:=20.08
Mkt cap:=15.47B
Updating Change %:=(-0.05%)
Updating Change $:=-0.01
EPS:=0.57
P/E:=35.51
Shares:=768.97M
Div/yield:=0.01/0.20
Vol/Avg.:=9.08M/9.14M
Updating Price:=20.12
52 week:=10.97 - 21.54

(epax)
Beta:=1.15
Range:=8.66 - 8.86
Open:=8.79
Mkt cap:=155.23M
Updating Change %:=(-0.45%)
Updating Change $:=-0.04
EPS:=0.32
P/E:=27.84
Shares:=17.70M
Div/yield:=0.06/2.74
Vol/Avg.:=23,173.00/74,368.00
Updating Price:=8.77
52 week:=8.55 - 12.29

(epl)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=16.06 - 16.91
Open:=16.33
Mkt cap:=667.19M
Updating Change %:=(1.72%)
Updating Change $:=+0.28
EPS:=-0.70
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=40.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=318,560.00/328,579.00
Updating Price:=16.60
52 week:=9.61 - 18.56

(epm)
Beta:=1.57
Range:=7.35 - 7.50
Open:=7.39
Mkt cap:=204.45M
Updating Change %:=(0.13%)
Updating Change $:=+0.01
EPS:=-0.04
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=27.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=51,971.00/75,359.00
Updating Price:=7.42
52 week:=4.10 - 8.80

(eqy)
Beta:=1.26
Range:=18.92 - 19.46
Open:=19.41
Mkt cap:=2.08B
Updating Change %:=(-1.39%)
Updating Change $:=-0.27
EPS:=0.69
P/E:=27.62
Shares:=108.65M
Div/yield:=0.22/4.59
Vol/Avg.:=509,802.00/658,852.00
Updating Price:=19.18
52 week:=15.41 - 20.09

(erie)
Beta:=0.77
Range:=73.10 - 74.04
Open:=73.55
Mkt cap:=3.62B
Updating Change %:=(-0.65%)
Updating Change $:=-0.48
EPS:=5.76
P/E:=12.73
Shares:=49.40M
Div/yield:=0.51/2.81
Vol/Avg.:=58,175.00/79,043.00
Updating Price:=73.31
52 week:=46.91 - 75.25

(erts)
Beta:=1.31
Range:=23.31 - 23.66
Open:=23.55
Mkt cap:=7.85B
Updating Change %:=(0.04%)
Updating Change $:=+0.01
EPS:=-0.84
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=332.45M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.60M/5.72M
Updating Price:=23.61
52 week:=14.60 - 25.05

(ese)
Beta:=1.04
Range:=36.01 - 36.64
Open:=36.36
Mkt cap:=962.32M
Updating Change %:=(-0.82%)
Updating Change $:=-0.30
EPS:=2.33
P/E:=15.49
Shares:=26.61M
Div/yield:=0.08/0.88
Vol/Avg.:=71,720.00/125,136.00
Updating Price:=36.17
52 week:=24.74 - 43.15

(esgr)
Beta:=1.45
Range:=106.11 - 109.30
Open:=108.12
Mkt cap:=1.47B
Updating Change %:=(-1.01%)
Updating Change $:=-1.09
EPS:=12.06
P/E:=8.88
Shares:=13.70M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=15,190.00/23,318.00
Updating Price:=107.06
52 week:=67.04 - 114.56

(esl)
Beta:=1.36
Range:=76.42 - 78.25
Open:=77.98
Mkt cap:=2.37B
Updating Change %:=(-0.96%)
Updating Change $:=-0.75
EPS:=5.35
P/E:=14.47
Shares:=30.56M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=232,755.00/417,320.00
Updating Price:=77.42
52 week:=43.58 - 82.28

(esrx)
Beta:=0.86
Range:=51.34 - 52.05
Open:=51.71
Mkt cap:=27.36B
Updating Change %:=(-0.47%)
Updating Change $:=-0.24
EPS:=2.36
P/E:=21.91
Shares:=529.12M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.93M/5.20M
Updating Price:=51.72
52 week:=41.55 - 60.89

(etm)
Beta:=2.69
Range:=7.79 - 8.18
Open:=8.18
Mkt cap:=308.32M
Updating Change %:=(-2.67%)
Updating Change $:=-0.22
EPS:=1.15
P/E:=6.96
Shares:=38.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=209,898.00/176,352.00
Updating Price:=8.03
52 week:=4.97 - 13.63

(evr)
Beta:=1.29
Range:=30.34 - 31.49
Open:=31.45
Mkt cap:=621.00M
Updating Change %:=(-2.17%)
Updating Change $:=-0.68
EPS:=0.46
P/E:=67.21
Shares:=20.29M
Div/yield:=0.18/2.35
Vol/Avg.:=203,830.00/377,796.00
Updating Price:=30.60
52 week:=21.02 - 37.26

(exas)
Beta:=1.27
Range:=7.88 - 8.29
Open:=8.29
Mkt cap:=425.59M
Updating Change %:=(-2.51%)
Updating Change $:=-0.21
EPS:=-0.31
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=52.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=720,297.00/620,861.00
Updating Price:=8.15
52 week:=3.15 - 9.45

(exbd)
Beta:=0.89
Range:=42.40 - 43.37
Open:=43.19
Mkt cap:=1.47B
Updating Change %:=(-1.63%)
Updating Change $:=-0.71
EPS:=1.16
P/E:=36.90
Shares:=34.51M
Div/yield:=0.15/1.40
Vol/Avg.:=176,111.00/222,712.00
Updating Price:=42.73
52 week:=24.94 - 45.79

(exls)
Beta:=1.10
Range:=22.07 - 22.54
Open:=22.35
Mkt cap:=661.98M
Updating Change %:=(-0.40%)
Updating Change $:=-0.09
EPS:=0.96
P/E:=23.29
Shares:=29.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=59,799.00/55,929.00
Updating Price:=22.31
52 week:=15.96 - 24.75

(exp)
Beta:=1.07
Range:=23.80 - 24.33
Open:=24.33
Mkt cap:=1.06B
Updating Change %:=(-1.97%)
Updating Change $:=-0.48
EPS:=0.33
P/E:=71.48
Shares:=44.49M
Div/yield:=0.10/1.67
Vol/Avg.:=224,070.00/436,980.00
Updating Price:=23.93
52 week:=21.16 - 33.22

(expd)
Beta:=0.79
Range:=48.37 - 49.42
Open:=49.15
Mkt cap:=10.36B
Updating Change %:=(-1.38%)
Updating Change $:=-0.68
EPS:=1.73
P/E:=28.20
Shares:=212.37M
Div/yield:=0.25/1.03
Vol/Avg.:=1.25M/1.77M
Updating Price:=48.77
52 week:=38.49 - 57.15

(expe)
Beta:=1.99
Range:=29.41 - 30.19
Open:=30.10
Mkt cap:=8.13B
Updating Change %:=(-1.69%)
Updating Change $:=-0.51
EPS:=1.45
P/E:=20.50
Shares:=273.38M
Div/yield:=0.07/0.94
Vol/Avg.:=4.19M/4.46M
Updating Price:=29.75
52 week:=19.61 - 31.01

(exxi)
Beta:=2.31
Range:=33.41 - 34.28
Open:=34.14
Mkt cap:=2.54B
Updating Change %:=(-0.26%)
Updating Change $:=-0.09
EPS:=0.18
P/E:=193.00
Shares:=74.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=507,793.00/978,589.00
Updating Price:=34.17
52 week:=14.76 - 37.20

(fast)
Beta:=0.96
Range:=33.41 - 34.16
Open:=34.13
Mkt cap:=9.92B
Updating Change %:=(-1.98%)
Updating Change $:=-0.68
EPS:=1.06
P/E:=31.64
Shares:=295.10M
Div/yield:=0.13/1.55
Vol/Avg.:=1.59M/2.20M
Updating Price:=33.62
52 week:=22.32 - 36.80

(fbn)
Beta:=2.52
Range:=4.01 - 4.15
Open:=4.10
Mkt cap:=224.62M
Updating Change %:=(-0.98%)
Updating Change $:=-0.04
EPS:=-0.83
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=55.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=259,617.00/388,337.00
Updating Price:=4.06
52 week:=3.74 - 6.28

(fbnc)
Beta:=0.86
Range:=10.28 - 10.81
Open:=10.66
Mkt cap:=173.24M
Updating Change %:=(-3.29%)
Updating Change $:=-0.35
EPS:=0.46
P/E:=22.18
Shares:=16.84M
Div/yield:=0.08/3.11
Vol/Avg.:=16,184.00/37,625.00
Updating Price:=10.29
52 week:=9.82 - 16.90

(fbp)
Beta:=1.51
Range:=4.04 - 4.66
Open:=4.04
Mkt cap:=98.00M
Updating Change %:=(5.75%)
Updating Change $:=+0.25
EPS:=-25.83
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=181,066.00/271,567.00
Updating Price:=4.60
52 week:=3.60 - 10.50

(fcel)
Beta:=1.86
Range:=1.25 - 1.30
Open:=1.29
Mkt cap:=159.99M
Updating Change %:=(-3.08%)
Updating Change $:=-0.04
EPS:=-0.60
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=126.98M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.56M/2.24M
Updating Price:=1.26
52 week:=0.98 - 2.41

(fcnca)
Beta:=0.81
Range:=180.68 - 184.30
Open:=183.07
Mkt cap:=1.91B
Updating Change %:=(-0.34%)
Updating Change $:=-0.62
EPS:=14.29
P/E:=12.82
Shares:=10.43M
Div/yield:=0.30/0.66
Vol/Avg.:=20,852.00/15,713.00
Updating Price:=183.17
52 week:=165.36 - 208.55

(fcs)
Beta:=2.45
Range:=16.03 - 16.53
Open:=16.40
Mkt cap:=2.07B
Updating Change %:=(-1.52%)
Updating Change $:=-0.25
EPS:=1.35
P/E:=12.01
Shares:=127.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.74M/2.98M
Updating Price:=16.25
52 week:=7.71 - 21.02

(fcx)
Beta:=1.78
Range:=54.63 - 55.95
Open:=55.19
Mkt cap:=52.15B
Updating Change %:=(-0.52%)
Updating Change $:=-0.29
EPS:=5.13
P/E:=10.72
Shares:=947.32M
Div/yield:=0.25/1.82
Vol/Avg.:=14.70M/18.46M
Updating Price:=55.05
52 week:=29.95 - 61.35

(fdx)
Beta:=1.16
Range:=90.05 - 91.89
Open:=91.80
Mkt cap:=28.68B
Updating Change %:=(-1.89%)
Updating Change $:=-1.74
EPS:=4.58
P/E:=19.77
Shares:=317.03M
Div/yield:=0.13/0.57
Vol/Avg.:=3.61M/2.77M
Updating Price:=90.46
52 week:=73.26 - 98.66

(feic)
Beta:=1.13
Range:=35.30 - 36.22
Open:=36.09
Mkt cap:=1.38B
Updating Change %:=(-1.87%)
Updating Change $:=-0.68
EPS:=1.77
P/E:=20.17
Shares:=38.69M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=267,184.00/582,729.00
Updating Price:=35.63
52 week:=16.51 - 41.56

(ffic)
Beta:=1.23
Range:=12.45 - 12.77
Open:=12.77
Mkt cap:=392.34M
Updating Change %:=(-2.11%)
Updating Change $:=-0.27
EPS:=1.27
P/E:=9.81
Shares:=31.39M
Div/yield:=0.13/4.16
Vol/Avg.:=59,304.00/100,848.00
Updating Price:=12.50
52 week:=10.51 - 15.15

(ffiv)
Beta:=1.22
Range:=111.29 - 115.20
Open:=113.44
Mkt cap:=9.07B
Updating Change %:=(-1.86%)
Updating Change $:=-2.12
EPS:=2.46
P/E:=45.53
Shares:=81.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.88M/2.24M
Updating Price:=111.82
52 week:=72.48 - 145.76

(fisv)
Beta:=1.03
Range:=60.14 - 61.21
Open:=61.04
Mkt cap:=8.64B
Updating Change %:=(-1.92%)
Updating Change $:=-1.18
EPS:=3.31
P/E:=18.21
Shares:=143.61M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=995,284.00/934,626.00
Updating Price:=60.19
52 week:=44.85 - 65.41

(flex)
Beta:=2.34
Range:=5.98 - 6.17
Open:=6.09
Mkt cap:=4.66B
Updating Change %:=(0.16%)
Updating Change $:=+0.01
EPS:=0.76
P/E:=8.12
Shares:=757.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.17M/6.78M
Updating Price:=6.15
52 week:=4.86 - 8.50

(flir)
Beta:=0.90
Range:=28.26 - 29.01
Open:=28.69
Mkt cap:=4.60B
Updating Change %:=(-0.48%)
Updating Change $:=-0.14
EPS:=1.51
P/E:=19.01
Shares:=159.68M
Div/yield:=0.06/0.83
Vol/Avg.:=2.04M/1.23M
Updating Price:=28.78
52 week:=24.00 - 37.29

(flo)
Beta:=0.13
Range:=22.56 - 22.93
Open:=22.87
Mkt cap:=3.07B
Updating Change %:=(-1.18%)
Updating Change $:=-0.27
EPS:=1.00
P/E:=22.71
Shares:=135.37M
Div/yield:=0.15/2.64
Vol/Avg.:=619,580.00/792,329.00
Updating Price:=22.69
52 week:=15.31 - 23.00

(flr)
Beta:=1.25
Range:=63.90 - 65.24
Open:=65.08
Mkt cap:=11.21B
Updating Change %:=(-1.30%)
Updating Change $:=-0.85
EPS:=2.00
P/E:=32.21
Shares:=174.28M
Div/yield:=0.12/0.78
Vol/Avg.:=1.41M/1.85M
Updating Price:=64.30
52 week:=42.26 - 75.76

(fls)
Beta:=1.53
Range:=103.17 - 104.72
Open:=104.62
Mkt cap:=5.80B
Updating Change %:=(-1.41%)
Updating Change $:=-1.49
EPS:=7.19
P/E:=14.45
Shares:=55.83M
Div/yield:=0.32/1.23
Vol/Avg.:=623,294.00/688,693.00
Updating Price:=103.84
52 week:=86.34 - 135.72

(flws)
Beta:=2.27
Range:=2.92 - 3.07
Open:=3.07
Mkt cap:=190.75M
Updating Change %:=(-4.18%)
Updating Change $:=-0.13
EPS:=0.04
P/E:=82.23
Shares:=64.01M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=145,503.00/149,040.00
Updating Price:=2.98
52 week:=1.52 - 3.84

(fmbi)
Beta:=1.27
Range:=11.73 - 11.98
Open:=11.95
Mkt cap:=878.80M
Updating Change %:=(-1.75%)
Updating Change $:=-0.21
EPS:=-0.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=74.54M
Div/yield:=0.01/0.34
Vol/Avg.:=218,211.00/353,577.00
Updating Price:=11.79
52 week:=9.26 - 13.48

(fmc)
Beta:=1.02
Range:=85.54 - 87.25
Open:=86.96
Mkt cap:=6.16B
Updating Change %:=(-1.56%)
Updating Change $:=-1.36
EPS:=3.07
P/E:=28.06
Shares:=71.59M
Div/yield:=0.15/0.70
Vol/Avg.:=430,109.00/601,257.00
Updating Price:=86.06
52 week:=57.35 - 89.82

(fmd)
Beta:=2.16
Range:=1.58 - 1.70
Open:=1.67
Mkt cap:=160.87M
Updating Change %:=(-4.79%)
Updating Change $:=-0.08
EPS:=-1.47
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=101.18M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=249,249.00/289,945.00
Updating Price:=1.59
52 week:=1.31 - 2.90

(fnsr)
Beta:=2.96
Range:=16.44 - 17.18
Open:=17.04
Mkt cap:=1.53B
Updating Change %:=(-1.11%)
Updating Change $:=-0.19
EPS:=1.02
P/E:=16.70
Shares:=89.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.96M/5.11M
Updating Price:=16.98
52 week:=11.98 - 46.09

(fosl)
Beta:=1.54
Range:=127.75 - 130.50
Open:=128.93
Mkt cap:=8.16B
Updating Change %:=(0.02%)
Updating Change $:=+0.02
EPS:=4.12
P/E:=31.29
Shares:=63.27M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=625,425.00/781,004.00
Updating Price:=128.92
52 week:=36.28 - 130.50

(frx)
Beta:=0.68
Range:=37.36 - 38.39
Open:=38.39
Mkt cap:=10.86B
Updating Change %:=(-1.33%)
Updating Change $:=-0.51
EPS:=3.59
P/E:=10.56
Shares:=286.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.06M/3.88M
Updating Price:=37.95
52 week:=26.92 - 40.52

(fsii)
Beta:=2.37
Range:=2.84 - 3.02
Open:=2.97
Mkt cap:=112.35M
Updating Change %:=(-3.33%)
Updating Change $:=-0.10
EPS:=0.34
P/E:=8.54
Shares:=38.74M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=463,280.00/808,700.00
Updating Price:=2.90
52 week:=2.22 - 5.41

(fslr)
Beta:=1.43
Range:=121.12 - 124.38
Open:=123.84
Mkt cap:=10.51B
Updating Change %:=(-2.17%)
Updating Change $:=-2.71
EPS:=7.01
P/E:=17.39
Shares:=86.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=750,489.00/1.68M
Updating Price:=121.93
52 week:=111.40 - 175.45

(fsp)
Beta:=0.96
Range:=12.75 - 13.13
Open:=12.92
Mkt cap:=1.04B
Updating Change %:=(-1.54%)
Updating Change $:=-0.20
EPS:=0.23
P/E:=56.28
Shares:=81.44M
Div/yield:=0.19/5.94
Vol/Avg.:=113,832.00/228,158.00
Updating Price:=12.80
52 week:=11.00 - 15.63

(fst)
Beta:=1.39
Range:=24.19 - 24.82
Open:=24.76
Mkt cap:=2.81B
Updating Change %:=(-0.96%)
Updating Change $:=-0.24
EPS:=1.01
P/E:=24.47
Shares:=113.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.84M/3.78M
Updating Price:=24.69
52 week:=22.48 - 40.23

(fsys)
Beta:=1.31
Range:=23.25 - 24.38
Open:=24.10
Mkt cap:=465.40M
Updating Change %:=(-3.16%)
Updating Change $:=-0.76
EPS:=0.68
P/E:=34.30
Shares:=19.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=113,005.00/264,029.00
Updating Price:=23.30
52 week:=22.54 - 42.65

(fto)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=12.00 - 12.80
Open:=12.00
Mkt cap:=241.87M*
Updating Change %:=(-2.64%)
Updating Change $:=-0.33
EPS:=0.01*
P/E:=17.66
Shares:=19.87M
Div/yield:=0.13/1.07*
Vol/Avg.:=330,842.00
Updating Price:=12.17
52 week:=7.05 - 14.75

(ftr)
Beta:=0.80
Range:=7.56 - 7.71
Open:=7.70
Mkt cap:=7.54B
Updating Change %:=(-1.69%)
Updating Change $:=-0.13
EPS:=0.24
P/E:=31.74
Shares:=995.22M
Div/yield:=0.19/9.89
Vol/Avg.:=9.92M/10.26M
Updating Price:=7.58
52 week:=7.25 - 9.84

(fwrd)
Beta:=0.89
Range:=33.14 - 33.74
Open:=33.64
Mkt cap:=980.88M
Updating Change %:=(-1.24%)
Updating Change $:=-0.42
EPS:=1.25
P/E:=26.72
Shares:=29.38M
Div/yield:=0.07/0.84
Vol/Avg.:=143,128.00/165,187.00
Updating Price:=33.39
52 week:=22.39 - 36.32

(g)
Beta:=1.12
Range:=17.13 - 17.59
Open:=17.58
Mkt cap:=3.84B
Updating Change %:=(-1.53%)
Updating Change $:=-0.27
EPS:=0.68
P/E:=25.72
Shares:=221.15M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=355,475.00/736,973.00
Updating Price:=17.38
52 week:=13.09 - 18.71

(gain)
Beta:=0.88
Range:=7.21 - 7.39
Open:=7.37
Mkt cap:=160.52M
Updating Change %:=(-1.89%)
Updating Change $:=-0.14
EPS:=0.74
P/E:=9.76
Shares:=22.08M
Div/yield:=0.05/8.25
Vol/Avg.:=66,400.00/90,831.00
Updating Price:=7.27
52 week:=5.50 - 8.55

(gbdc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=15.13 - 15.56
Open:=15.36
Mkt cap:=335.40M
Updating Change %:=(-1.68%)
Updating Change $:=-0.26
EPS:=&nbsp;&nbsp;&nbsp;&nbsp;-
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=&nbsp;&nbsp;&nbsp;&nbsp;-
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=54,125.00/75,747.00
Updating Price:=15.19
52 week:=13.62 - 17.99

(gbl)
Beta:=1.36
Range:=47.94 - 48.29
Open:=48.08
Mkt cap:=1.44B
Updating Change %:=(-1.15%)
Updating Change $:=-0.56
EPS:=2.67
P/E:=18.00
Shares:=30.07M
Div/yield:=0.04/0.33
Vol/Avg.:=5,250.00/16,192.00
Updating Price:=47.98
52 week:=33.63 - 51.79

(gd)
Beta:=1.24
Range:=69.03 - 70.13
Open:=69.95
Mkt cap:=25.93B
Updating Change %:=(-1.28%)
Updating Change $:=-0.90
EPS:=6.93
P/E:=10.02
Shares:=373.36M
Div/yield:=0.47/2.71
Vol/Avg.:=1.68M/1.94M
Updating Price:=69.46
52 week:=55.46 - 78.27

(ge)
Beta:=1.64
Range:=18.16 - 18.39
Open:=18.33
Mkt cap:=194.23B
Updating Change %:=(-0.65%)
Updating Change $:=-0.12
EPS:=1.26
P/E:=14.55
Shares:=10.62B
Div/yield:=0.15/3.28
Vol/Avg.:=38.80M/50.37M
Updating Price:=18.29
52 week:=14.25 - 21.65

(gef)
Beta:=1.28
Range:=63.16 - 64.50
Open:=64.50
Mkt cap:=2.99B
Updating Change %:=(-2.21%)
Updating Change $:=-1.43
EPS:=4.95
P/E:=12.80
Shares:=47.20M
Div/yield:=0.42/2.65
Vol/Avg.:=70,633.00/137,363.00
Updating Price:=63.37
52 week:=54.90 - 67.57

(geoi)
Beta:=1.09
Range:=25.44 - 26.60
Open:=26.18
Mkt cap:=649.48M
Updating Change %:=(-7.61%)
Updating Change $:=-2.10
EPS:=1.11
P/E:=22.96
Shares:=25.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=618,955.00/363,957.00
Updating Price:=25.51
52 week:=13.33 - 32.94

(get)
Beta:=2.73
Range:=29.93 - 31.11
Open:=30.84
Mkt cap:=1.48B
Updating Change %:=(-1.61%)
Updating Change $:=-0.50
EPS:=-1.95
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=48.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=431,311.00/643,224.00
Updating Price:=30.52
52 week:=24.83 - 38.22

(ggp)
Beta:=3.76
Range:=16.11 - 16.45
Open:=16.37
Mkt cap:=15.85B
Updating Change %:=(-0.30%)
Updating Change $:=-0.05
EPS:=-0.30
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=966.80M
Div/yield:=0.10/2.44
Vol/Avg.:=2.17M/4.55M
Updating Price:=16.39
52 week:=12.98 - 18.27

(ggs)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=16.67 - 17.15
Open:=16.82
Mkt cap:=623.26M
Updating Change %:=(0.65%)
Updating Change $:=+0.11
EPS:=-0.48
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=36.45M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=81,046.00/154,188.00
Updating Price:=17.10
52 week:=5.86 - 19.12

(gild)
Beta:=0.39
Range:=40.32 - 41.08
Open:=40.89
Mkt cap:=32.12B
Updating Change %:=(-0.46%)
Updating Change $:=-0.19
EPS:=3.19
P/E:=12.77
Shares:=787.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.11M/6.16M
Updating Price:=40.81
52 week:=31.73 - 42.93

(gksr)
Beta:=1.07
Range:=32.21 - 32.87
Open:=32.83
Mkt cap:=604.18M
Updating Change %:=(-2.00%)
Updating Change $:=-0.66
EPS:=2.00
P/E:=16.18
Shares:=18.71M
Div/yield:=0.09/1.18
Vol/Avg.:=49,508.00/64,527.00
Updating Price:=32.29
52 week:=19.28 - 36.54

(glad)
Beta:=1.33
Range:=9.34 - 9.62
Open:=9.50
Mkt cap:=196.93M
Updating Change %:=(-1.78%)
Updating Change $:=-0.17
EPS:=-0.20
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.04M
Div/yield:=0.07/8.97
Vol/Avg.:=101,116.00/100,119.00
Updating Price:=9.36
52 week:=9.22 - 12.73

(glng)
Beta:=2.09
Range:=37.17 - 38.00
Open:=38.00
Mkt cap:=2.56B
Updating Change %:=(-1.59%)
Updating Change $:=-0.61
EPS:=0.00
P/E:=31,115.70
Shares:=68.12M
Div/yield:=0.25/2.52
Vol/Avg.:=436,922.00/677,770.00
Updating Price:=37.65
52 week:=9.42 - 39.90

(gmcr)
Beta:=1.06
Range:=87.66 - 90.36
Open:=89.40
Mkt cap:=12.64B
Updating Change %:=(-1.22%)
Updating Change $:=-1.10
EPS:=0.79
P/E:=112.88
Shares:=142.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.41M/1.98M
Updating Price:=88.96
52 week:=26.14 - 96.91

(gmt)
Beta:=1.46
Range:=35.83 - 36.63
Open:=36.56
Mkt cap:=1.68B
Updating Change %:=(-1.61%)
Updating Change $:=-0.59
EPS:=1.75
P/E:=20.64
Shares:=46.40M
Div/yield:=0.29/3.21
Vol/Avg.:=195,300.00/310,943.00
Updating Price:=36.11
52 week:=25.40 - 42.84

(gntx)
Beta:=1.54
Range:=29.39 - 30.48
Open:=30.34
Mkt cap:=4.23B
Updating Change %:=(-2.75%)
Updating Change $:=-0.84
EPS:=1.04
P/E:=28.54
Shares:=142.56M
Div/yield:=0.12/1.62
Vol/Avg.:=358,782.00/758,657.00
Updating Price:=29.68
52 week:=16.69 - 35.35

(goog)
Beta:=1.16
Range:=592.00 - 602.05
Open:=592.49
Mkt cap:=191.72B
Updating Change %:=(-0.45%)
Updating Change $:=-2.68
EPS:=27.73
P/E:=21.46
Shares:=322.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.43M/3.39M
Updating Price:=594.94
52 week:=447.65 - 642.96

(gps)
Beta:=1.20
Range:=18.79 - 19.09
Open:=18.88
Mkt cap:=10.37B
Updating Change %:=(-0.37%)
Updating Change $:=-0.07
EPS:=1.84
P/E:=10.26
Shares:=550.43M
Div/yield:=0.11/2.39
Vol/Avg.:=5.37M/7.72M
Updating Price:=18.84
52 week:=16.62 - 23.73

(grb)
Beta:=2.29
Range:=11.10 - 11.15
Open:=11.11
Mkt cap:=278.77M
Updating Change %:=(0.09%)
Updating Change $:=+0.01
EPS:=-0.27
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=25.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=53,272.00/975,445.00
Updating Price:=11.11
52 week:=4.64 - 11.27

(grmn)
Beta:=1.45
Range:=31.79 - 32.22
Open:=32.21
Mkt cap:=6.22B
Updating Change %:=(-0.47%)
Updating Change $:=-0.15
EPS:=3.23
P/E:=9.93
Shares:=194.01M
Div/yield:=0.40/4.99
Vol/Avg.:=717,961.00/1.24M
Updating Price:=32.08
52 week:=26.11 - 36.42

(gsat)
Beta:=2.18
Range:=1.12 - 1.15
Open:=1.15
Mkt cap:=349.84M
Updating Change %:=(-2.61%)
Updating Change $:=-0.03
EPS:=-0.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=312.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=143,133.00/473,447.00
Updating Price:=1.12
52 week:=1.00 - 1.95

(gsbc)
Beta:=0.90
Range:=18.96 - 19.51
Open:=19.51
Mkt cap:=256.72M
Updating Change %:=(-2.05%)
Updating Change $:=-0.40
EPS:=1.48
P/E:=12.86
Shares:=13.45M
Div/yield:=0.18/3.77
Vol/Avg.:=7,506.00/24,917.00
Updating Price:=19.08
52 week:=16.69 - 24.60

(gti)
Beta:=2.18
Range:=20.42 - 20.80
Open:=20.75
Mkt cap:=3.00B
Updating Change %:=(-1.10%)
Updating Change $:=-0.23
EPS:=1.31
P/E:=15.77
Shares:=145.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=510,133.00/1.49M
Updating Price:=20.70
52 week:=13.87 - 23.89

(gty)
Beta:=0.85
Range:=25.62 - 26.06
Open:=26.02
Mkt cap:=859.23M
Updating Change %:=(-1.27%)
Updating Change $:=-0.33
EPS:=1.71
P/E:=15.02
Shares:=33.39M
Div/yield:=0.48/7.46
Vol/Avg.:=99,095.00/224,522.00
Updating Price:=25.73
52 week:=21.01 - 32.20

(gymb)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(hafc)
Beta:=1.39
Range:=1.17 - 1.23
Open:=1.19
Mkt cap:=180.00M
Updating Change %:=(-0.83%)
Updating Change $:=-0.01
EPS:=-0.59
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=151.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=626,994.00/1.76M
Updating Price:=1.19
52 week:=0.78 - 1.74

(hal)
Beta:=1.41
Range:=52.50 - 54.19
Open:=53.52
Mkt cap:=48.61B
Updating Change %:=(0.08%)
Updating Change $:=+0.04
EPS:=2.29
P/E:=23.16
Shares:=915.01M
Div/yield:=0.09/0.68
Vol/Avg.:=18.04M/11.78M
Updating Price:=53.12
52 week:=27.36 - 54.55

(halo)
Beta:=1.48
Range:=6.88 - 7.15
Open:=7.08
Mkt cap:=725.80M
Updating Change %:=(-0.98%)
Updating Change $:=-0.07
EPS:=-0.53
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=102.81M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=246,865.00/444,496.00
Updating Price:=7.06
52 week:=5.79 - 8.31

(hans)
Beta:=0.61
Range:=76.90 - 78.50
Open:=78.22
Mkt cap:=6.88B
Updating Change %:=(-0.52%)
Updating Change $:=-0.41
EPS:=2.52
P/E:=30.94
Shares:=88.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=774,816.00/993,884.00
Updating Price:=77.88
52 week:=40.41 - 84.00

(hbcp)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=14.29 - 14.39
Open:=14.39
Mkt cap:=115.52M
Updating Change %:=(-0.56%)
Updating Change $:=-0.08
EPS:=0.62
P/E:=23.21
Shares:=8.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2,800.00/50,780.00
Updating Price:=14.29
52 week:=12.34 - 16.19

(hckt)
Beta:=0.74
Range:=4.76 - 4.88
Open:=4.86
Mkt cap:=198.98M
Updating Change %:=(-0.41%)
Updating Change $:=-0.02
EPS:=0.35
P/E:=13.80
Shares:=40.86M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=76,873.00/161,831.00
Updating Price:=4.87
52 week:=2.70 - 5.24

(hcp)
Beta:=1.29
Range:=36.87 - 37.42
Open:=37.39
Mkt cap:=15.09B
Updating Change %:=(-0.77%)
Updating Change $:=-0.29
EPS:=0.86
P/E:=43.36
Shares:=406.03M
Div/yield:=0.48/5.17
Vol/Avg.:=2.18M/2.76M
Updating Price:=37.17
52 week:=31.87 - 40.75

(hd)
Beta:=0.78
Range:=35.34 - 35.95
Open:=35.82
Mkt cap:=56.83B
Updating Change %:=(-0.61%)
Updating Change $:=-0.22
EPS:=2.09
P/E:=17.09
Shares:=1.59B
Div/yield:=0.25/2.80
Vol/Avg.:=6.86M/11.36M
Updating Price:=35.69
52 week:=26.62 - 39.38

(he)
Beta:=0.55
Range:=23.74 - 24.13
Open:=24.04
Mkt cap:=2.27B
Updating Change %:=(-1.20%)
Updating Change $:=-0.29
EPS:=1.22
P/E:=19.53
Shares:=95.32M
Div/yield:=0.31/5.21
Vol/Avg.:=277,998.00/353,129.00
Updating Price:=23.82
52 week:=21.77 - 26.40

(hees)
Beta:=1.82
Range:=12.29 - 12.63
Open:=12.63
Mkt cap:=431.55M
Updating Change %:=(-2.92%)
Updating Change $:=-0.37
EPS:=-0.57
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=35.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=130,534.00/157,757.00
Updating Price:=12.32
52 week:=6.60 - 20.40

(hele)
Beta:=1.55
Range:=32.81 - 33.82
Open:=33.69
Mkt cap:=1.02B
Updating Change %:=(-2.40%)
Updating Change $:=-0.81
EPS:=3.17
P/E:=10.41
Shares:=30.90M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=123,562.00/227,272.00
Updating Price:=32.96
52 week:=22.06 - 36.75

(hgr)
Beta:=0.38
Range:=24.07 - 24.76
Open:=24.59
Mkt cap:=808.63M
Updating Change %:=(-2.58%)
Updating Change $:=-0.64
EPS:=0.71
P/E:=33.89
Shares:=33.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=107,747.00/200,696.00
Updating Price:=24.14
52 week:=13.01 - 28.47

(hgsi)
Beta:=4.23
Range:=22.34 - 23.15
Open:=23.15
Mkt cap:=4.37B
Updating Change %:=(-0.52%)
Updating Change $:=-0.12
EPS:=-1.68
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=189.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.67M/1.93M
Updating Price:=23.08
52 week:=22.34 - 30.48

(hhgp)
Beta:=2.68
Range:=5.41 - 5.73
Open:=5.73
Mkt cap:=179.04M
Updating Change %:=(-5.37%)
Updating Change $:=-0.31
EPS:=-0.01
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=32.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=38,045.00/115,130.00
Updating Price:=5.46
52 week:=2.93 - 7.11

(hibb)
Beta:=1.11
Range:=39.86 - 40.73
Open:=40.63
Mkt cap:=1.10B
Updating Change %:=(-1.41%)
Updating Change $:=-0.58
EPS:=1.77
P/E:=22.81
Shares:=27.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=212,694.00/384,350.00
Updating Price:=40.43
52 week:=22.09 - 43.00

(hig)
Beta:=3.03
Range:=23.35 - 24.28
Open:=24.28
Mkt cap:=10.45B
Updating Change %:=(-3.73%)
Updating Change $:=-0.91
EPS:=3.48
P/E:=6.74
Shares:=445.27M
Div/yield:=0.10/1.70
Vol/Avg.:=8.23M/4.91M
Updating Price:=23.47
52 week:=18.81 - 31.08

(hk)
Beta:=0.68
Range:=38.16 - 38.24
Open:=38.23
Mkt cap:=11.60B
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=0.26
P/E:=147.89
Shares:=303.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=41.67M/15.73M
Updating Price:=38.17
52 week:=14.32 - 38.37

(hls)
Beta:=1.47
Range:=23.71 - 24.10
Open:=24.10
Mkt cap:=2.28B
Updating Change %:=(-1.56%)
Updating Change $:=-0.38
EPS:=8.48
P/E:=2.82
Shares:=95.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=827,383.00/825,895.00
Updating Price:=23.92
52 week:=16.20 - 28.50

(hma)
Beta:=2.18
Range:=10.12 - 10.46
Open:=10.43
Mkt cap:=2.58B
Updating Change %:=(-2.20%)
Updating Change $:=-0.23
EPS:=0.69
P/E:=14.89
Shares:=253.17M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.97M/2.77M
Updating Price:=10.21
52 week:=6.13 - 11.74

(hme)
Beta:=1.18
Range:=63.56 - 64.44
Open:=64.40
Mkt cap:=2.51B
Updating Change %:=(-0.19%)
Updating Change $:=-0.12
EPS:=0.66
P/E:=98.03
Shares:=39.07M
Div/yield:=0.62/3.86
Vol/Avg.:=225,399.00/379,981.00
Updating Price:=64.29
52 week:=45.38 - 64.50

(hmsy)
Beta:=0.18
Range:=75.21 - 76.90
Open:=76.81
Mkt cap:=2.14B
Updating Change %:=(-1.51%)
Updating Change $:=-1.16
EPS:=1.48
P/E:=51.24
Shares:=28.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=103,281.00/143,664.00
Updating Price:=75.74
52 week:=50.58 - 84.82

(hog)
Beta:=2.27
Range:=40.56 - 41.68
Open:=41.63
Mkt cap:=9.78B
Updating Change %:=(-1.03%)
Updating Change $:=-0.43
EPS:=1.32
P/E:=31.43
Shares:=236.27M
Div/yield:=0.12/1.21
Vol/Avg.:=2.66M/2.65M
Updating Price:=41.41
52 week:=23.27 - 44.04

(hott)
Beta:=0.39
Range:=7.68 - 7.90
Open:=7.90
Mkt cap:=350.38M
Updating Change %:=(-1.51%)
Updating Change $:=-0.12
EPS:=-0.32
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=44.75M
Div/yield:=0.07/3.58
Vol/Avg.:=411,265.00/695,045.00
Updating Price:=7.83
52 week:=4.58 - 8.45

(hp)
Beta:=0.96
Range:=68.72 - 70.20
Open:=69.80
Mkt cap:=7.39B
Updating Change %:=(-1.33%)
Updating Change $:=-0.93
EPS:=3.25
P/E:=21.27
Shares:=106.97M
Div/yield:=0.07/0.41
Vol/Avg.:=974,378.00/1.24M
Updating Price:=69.12
52 week:=35.56 - 70.47

(hpq)
Beta:=1.02
Range:=34.80 - 35.10
Open:=34.98
Mkt cap:=72.64B
Updating Change %:=(-0.20%)
Updating Change $:=-0.07
EPS:=4.08
P/E:=8.59
Shares:=2.07B
Div/yield:=0.12/1.37
Vol/Avg.:=15.18M/18.39M
Updating Price:=35.02
52 week:=33.95 - 49.39

(hpt)
Beta:=1.41
Range:=24.41 - 24.80
Open:=24.74
Mkt cap:=3.06B
Updating Change %:=(-0.36%)
Updating Change $:=-0.09
EPS:=0.03
P/E:=830.54
Shares:=123.44M
Div/yield:=0.45/7.27
Vol/Avg.:=1.03M/986,930.00
Updating Price:=24.75
52 week:=19.06 - 25.94

(hpy)
Beta:=1.53
Range:=19.63 - 20.30
Open:=20.18
Mkt cap:=757.38M
Updating Change %:=(-3.25%)
Updating Change $:=-0.66
EPS:=0.71
P/E:=27.60
Shares:=38.54M
Div/yield:=0.04/0.81
Vol/Avg.:=115,343.00/305,189.00
Updating Price:=19.65
52 week:=13.48 - 22.06

(hrg)
Beta:=0.37
Range:=5.57 - 5.76
Open:=5.76
Mkt cap:=778.14M
Updating Change %:=(-2.44%)
Updating Change $:=-0.14
EPS:=-1.46
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=139.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=44,256.00/50,943.00
Updating Price:=5.59
52 week:=4.28 - 6.71

(hrs)
Beta:=0.89
Range:=41.73 - 42.52
Open:=42.20
Mkt cap:=5.32B
Updating Change %:=(-1.62%)
Updating Change $:=-0.69
EPS:=4.69
P/E:=8.92
Shares:=127.20M
Div/yield:=0.25/2.39
Vol/Avg.:=1.69M/1.12M
Updating Price:=41.83
52 week:=41.13 - 53.39

(hrz)
Beta:=2.34
Range:=1.11 - 1.17
Open:=1.17
Mkt cap:=34.59M
Updating Change %:=(-0.88%)
Updating Change $:=-0.01
EPS:=-2.19
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=30.88M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=495,367.00/1.07M
Updating Price:=1.12
52 week:=0.83 - 5.95

(hsic)
Beta:=0.65
Range:=71.47 - 72.88
Open:=72.59
Mkt cap:=6.62B
Updating Change %:=(-1.81%)
Updating Change $:=-1.32
EPS:=3.66
P/E:=19.59
Shares:=92.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=277,596.00/448,973.00
Updating Price:=71.81
52 week:=50.96 - 74.98

(hsp)
Beta:=0.70
Range:=52.36 - 53.15
Open:=53.14
Mkt cap:=8.84B
Updating Change %:=(-1.40%)
Updating Change $:=-0.75
EPS:=2.15
P/E:=24.51
Shares:=167.78M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=879,558.00/1.40M
Updating Price:=52.71
52 week:=49.51 - 60.49

(ht)
Beta:=2.11
Range:=5.40 - 5.56
Open:=5.52
Mkt cap:=920.30M
Updating Change %:=(-1.99%)
Updating Change $:=-0.11
EPS:=-0.09
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=169.80M
Div/yield:=0.06/4.43
Vol/Avg.:=536,893.00/1.14M
Updating Price:=5.42
52 week:=4.43 - 6.94

(htgc)
Beta:=1.45
Range:=10.15 - 10.45
Open:=10.33
Mkt cap:=445.88M
Updating Change %:=(-1.45%)
Updating Change $:=-0.15
EPS:=-0.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=43.80M
Div/yield:=0.22/8.64
Vol/Avg.:=162,858.00/222,565.00
Updating Price:=10.18
52 week:=9.07 - 11.55

(hts)
Beta:=0.28
Range:=28.34 - 28.62
Open:=28.48
Mkt cap:=2.13B
Updating Change %:=(0.07%)
Updating Change $:=+0.02
EPS:=4.07
P/E:=6.98
Shares:=74.75M
Div/yield:=1.00/14.05
Vol/Avg.:=1.96M/1.36M
Updating Price:=28.46
52 week:=27.12 - 31.98

(hurn)
Beta:=0.85
Range:=29.21 - 29.77
Open:=29.44
Mkt cap:=657.53M
Updating Change %:=(0.07%)
Updating Change $:=+0.02
EPS:=0.65
P/E:=45.36
Shares:=22.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=122,512.00/108,903.00
Updating Price:=29.62
52 week:=18.31 - 31.63

(hwkn)
Beta:=0.84
Range:=35.92 - 37.15
Open:=36.67
Mkt cap:=381.75M
Updating Change %:=(0.38%)
Updating Change $:=+0.14
EPS:=1.97
P/E:=18.80
Shares:=10.33M
Div/yield:=0.30/1.62
Vol/Avg.:=54,482.00/44,721.00
Updating Price:=36.97
52 week:=25.60 - 50.18

(iaci)
Beta:=0.66
Range:=36.31 - 37.03
Open:=36.80
Mkt cap:=3.32B
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=0.31
P/E:=120.40
Shares:=90.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=981,192.00/1.11M
Updating Price:=36.88
52 week:=22.15 - 39.39

(ibm)
Beta:=0.72
Range:=173.58 - 176.46
Open:=174.73
Mkt cap:=213.76B
Updating Change %:=(-0.15%)
Updating Change $:=-0.26
EPS:=11.92
P/E:=14.71
Shares:=1.22B
Div/yield:=0.75/1.71
Vol/Avg.:=7.17M/4.88M
Updating Price:=175.28
52 week:=122.28 - 177.77

(iboc)
Beta:=1.45
Range:=16.27 - 16.72
Open:=16.61
Mkt cap:=1.12B
Updating Change %:=(-1.32%)
Updating Change $:=-0.22
EPS:=1.74
P/E:=9.47
Shares:=67.70M
Div/yield:=0.19/2.30
Vol/Avg.:=150,383.00/225,814.00
Updating Price:=16.50
52 week:=15.11 - 21.20

(icge)
Beta:=1.87
Range:=11.92 - 12.20
Open:=12.20
Mkt cap:=446.13M
Updating Change %:=(-1.88%)
Updating Change $:=-0.23
EPS:=0.88
P/E:=13.61
Shares:=37.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=67,075.00/155,243.00
Updating Price:=12.03
52 week:=7.66 - 14.50

(icog)
Beta:=1.91
Range:=2.71 - 2.78
Open:=2.76
Mkt cap:=693.62M
Updating Change %:=(-1.80%)
Updating Change $:=-0.05
EPS:=1.19
P/E:=2.30
Shares:=254.07M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=127,331.00/647,681.00
Updating Price:=2.73
52 week:=1.20 - 3.26

(idti)
Beta:=1.47
Range:=7.04 - 7.28
Open:=7.22
Mkt cap:=1.05B
Updating Change %:=(-2.47%)
Updating Change $:=-0.18
EPS:=0.47
P/E:=15.16
Shares:=148.17M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.35M/1.67M
Updating Price:=7.12
52 week:=5.01 - 8.74

(idxx)
Beta:=1.06
Range:=76.88 - 78.71
Open:=78.26
Mkt cap:=4.44B
Updating Change %:=(-1.35%)
Updating Change $:=-1.06
EPS:=2.44
P/E:=31.68
Shares:=57.34M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=113,870.00/266,425.00
Updating Price:=77.43
52 week:=54.80 - 82.91

(ihs)
Beta:=0.50
Range:=78.89 - 80.08
Open:=80.08
Mkt cap:=5.12B
Updating Change %:=(-1.55%)
Updating Change $:=-1.24
EPS:=2.23
P/E:=35.43
Shares:=64.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=166,676.00/235,241.00
Updating Price:=78.99
52 week:=58.24 - 89.87

(iilg)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=13.08 - 13.48
Open:=13.48
Mkt cap:=763.66M
Updating Change %:=(-1.99%)
Updating Change $:=-0.27
EPS:=0.69
P/E:=19.14
Shares:=57.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=125,652.00/221,767.00
Updating Price:=13.29
52 week:=11.61 - 17.94

(iivi)
Beta:=1.39
Range:=26.08 - 26.67
Open:=26.47
Mkt cap:=1.64B
Updating Change %:=(-1.87%)
Updating Change $:=-0.50
EPS:=1.20
P/E:=21.82
Shares:=62.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=143,615.00/349,818.00
Updating Price:=26.27
52 week:=15.08 - 29.96

(ikan)
Beta:=1.34
Range:=1.11 - 1.14
Open:=1.11
Mkt cap:=75.69M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-0.85
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=68.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=79,944.00/379,194.00
Updating Price:=1.11
52 week:=0.86 - 1.83

(ilmn)
Beta:=0.46
Range:=70.21 - 72.67
Open:=72.50
Mkt cap:=8.76B
Updating Change %:=(-2.32%)
Updating Change $:=-1.69
EPS:=0.87
P/E:=82.00
Shares:=123.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.83M/1.44M
Updating Price:=71.13
52 week:=41.15 - 79.40

(im)
Beta:=1.08
Range:=16.94 - 17.22
Open:=17.15
Mkt cap:=2.76B
Updating Change %:=(-0.41%)
Updating Change $:=-0.07
EPS:=1.86
P/E:=9.23
Shares:=161.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.57M/1.54M
Updating Price:=17.17
52 week:=14.72 - 21.63

(ima)
Beta:=0.40
Range:=0.25 - 0.27
Open:=0.25
Mkt cap:=10.82M
Updating Change %:=(-1.82%)
Updating Change $:=-0.005
EPS:=-0.04
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=40.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5,000.00/11,816.00
Updating Price:=0.270
52 week:=0.20 - 0.40

(imgn)
Beta:=1.77
Range:=15.24 - 16.20
Open:=15.32
Mkt cap:=1.06B
Updating Change %:=(0.97%)
Updating Change $:=+0.15
EPS:=-0.83
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=68.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.20M/672,119.00
Updating Price:=15.55
52 week:=4.96 - 16.20

(imn)
Beta:=1.28
Range:=9.04 - 9.21
Open:=9.21
Mkt cap:=352.21M
Updating Change %:=(-1.30%)
Updating Change $:=-0.12
EPS:=-4.29
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=38.66M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=95,462.00/139,904.00
Updating Price:=9.11
52 week:=8.50 - 12.36

(in)
Beta:=0.96
Range:=10.70 - 10.93
Open:=10.90
Mkt cap:=639.65M
Updating Change %:=(-1.73%)
Updating Change $:=-0.19
EPS:=-0.13
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=59.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=229,484.00/314,182.00
Updating Price:=10.77
52 week:=9.51 - 13.08

(inap)
Beta:=0.79
Range:=6.88 - 7.22
Open:=7.20
Mkt cap:=360.61M
Updating Change %:=(-2.82%)
Updating Change $:=-0.20
EPS:=-0.10
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=52.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=249,410.00/335,126.00
Updating Price:=6.90
52 week:=3.90 - 8.56

(indm)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=&nbsp;&nbsp;&nbsp;&nbsp;-
Updating Change %:=
Updating Change $:=
EPS:=1.57
P/E:=0.00
Shares:=30.33M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00
Updating Price:=0.0000
52 week:=&nbsp;&nbsp;&nbsp;&nbsp;-

(infi)
Beta:=0.51
Range:=8.94 - 9.25
Open:=9.14
Mkt cap:=242.36M
Updating Change %:=(-0.33%)
Updating Change $:=-0.03
EPS:=-1.64
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=26.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=158,461.00/86,864.00
Updating Price:=9.13
52 week:=4.42 - 9.25

(infy)
Beta:=1.16
Range:=60.06 - 61.01
Open:=60.97
Mkt cap:=34.65B
Updating Change %:=(-1.22%)
Updating Change $:=-0.75
EPS:=2.72
P/E:=22.25
Shares:=571.35M
Div/yield:=0.44/1.10
Vol/Avg.:=1.57M/1.60M
Updating Price:=60.64
52 week:=56.73 - 77.92

(ino)
Beta:=2.75
Range:=0.66 - 0.69
Open:=0.68
Mkt cap:=84.63M
Updating Change %:=(-5.00%)
Updating Change $:=-0.035
EPS:=-0.17
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=127.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=362,708.00/1.32M
Updating Price:=0.665
52 week:=0.56 - 1.56

(intc)
Beta:=1.12
Range:=22.08 - 22.43
Open:=22.29
Mkt cap:=118.13B
Updating Change %:=(-0.40%)
Updating Change $:=-0.09
EPS:=2.15
P/E:=10.38
Shares:=5.30B
Div/yield:=0.21/3.77
Vol/Avg.:=44.72M/50.07M
Updating Price:=22.28
52 week:=17.60 - 23.96

(intu)
Beta:=0.77
Range:=48.15 - 49.20
Open:=49.05
Mkt cap:=14.71B
Updating Change %:=(-1.94%)
Updating Change $:=-0.95
EPS:=2.05
P/E:=23.57
Shares:=304.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.49M/2.43M
Updating Price:=48.40
52 week:=36.33 - 56.46

(io)
Beta:=3.38
Range:=9.60 - 10.07
Open:=10.00
Mkt cap:=1.50B
Updating Change %:=(-3.68%)
Updating Change $:=-0.37
EPS:=0.21
P/E:=45.88
Shares:=155.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.02M/1.72M
Updating Price:=9.69
52 week:=3.33 - 13.92

(ipcc)
Beta:=0.45
Range:=53.41 - 54.41
Open:=54.41
Mkt cap:=665.41M
Updating Change %:=(-1.47%)
Updating Change $:=-0.80
EPS:=6.72
P/E:=7.98
Shares:=12.40M
Div/yield:=0.18/1.34
Vol/Avg.:=12,847.00/39,250.00
Updating Price:=53.66
52 week:=45.01 - 64.60

(ipcm)
Beta:=1.26
Range:=48.29 - 49.76
Open:=49.76
Mkt cap:=793.39M
Updating Change %:=(-2.61%)
Updating Change $:=-1.30
EPS:=1.58
P/E:=30.75
Shares:=16.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=28,804.00/85,829.00
Updating Price:=48.47
52 week:=22.66 - 52.25

(ipg)
Beta:=1.65
Range:=11.76 - 12.08
Open:=12.02
Mkt cap:=5.80B
Updating Change %:=(-2.15%)
Updating Change $:=-0.26
EPS:=0.49
P/E:=24.00
Shares:=488.69M
Div/yield:=0.06/2.02
Vol/Avg.:=6.40M/7.30M
Updating Price:=11.86
52 week:=7.31 - 13.35

(ipgp)
Beta:=1.38
Range:=65.94 - 67.64
Open:=67.25
Mkt cap:=3.16B
Updating Change %:=(-1.02%)
Updating Change $:=-0.69
EPS:=1.53
P/E:=43.70
Shares:=47.27M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=315,245.00/531,204.00
Updating Price:=66.90
52 week:=14.20 - 78.59

(ipi)
Beta:=1.26
Range:=31.32 - 32.20
Open:=32.07
Mkt cap:=2.38B
Updating Change %:=(-1.77%)
Updating Change $:=-0.57
EPS:=0.82
P/E:=38.55
Shares:=75.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=582,810.00/757,781.00
Updating Price:=31.63
52 week:=21.74 - 40.22

(ipxl)
Beta:=0.55
Range:=20.99 - 21.74
Open:=21.50
Mkt cap:=1.38B
Updating Change %:=(-1.86%)
Updating Change $:=-0.40
EPS:=2.02
P/E:=10.48
Shares:=65.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=606,786.00/853,095.00
Updating Price:=21.16
52 week:=14.70 - 28.75

(ir)
Beta:=1.76
Range:=43.35 - 44.63
Open:=44.45
Mkt cap:=14.42B
Updating Change %:=(-2.70%)
Updating Change $:=-1.21
EPS:=2.51
P/E:=17.36
Shares:=331.22M
Div/yield:=0.12/1.10
Vol/Avg.:=4.12M/3.55M
Updating Price:=43.54
52 week:=32.42 - 52.33

(irc)
Beta:=1.01
Range:=8.89 - 9.08
Open:=9.08
Mkt cap:=795.05M
Updating Change %:=(-1.10%)
Updating Change $:=-0.10
EPS:=0.02
P/E:=450.70
Shares:=88.73M
Div/yield:=0.05/6.36
Vol/Avg.:=191,967.00/401,382.00
Updating Price:=8.96
52 week:=7.17 - 9.99

(irm)
Beta:=0.99
Range:=33.85 - 34.64
Open:=34.64
Mkt cap:=6.85B
Updating Change %:=(-1.16%)
Updating Change $:=-0.40
EPS:=-0.03
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=200.69M
Div/yield:=0.25/2.93
Vol/Avg.:=1.26M/1.72M
Updating Price:=34.12
52 week:=19.93 - 35.79

(isis)
Beta:=0.87
Range:=8.72 - 9.20
Open:=9.06
Mkt cap:=872.45M
Updating Change %:=(-3.95%)
Updating Change $:=-0.36
EPS:=-0.72
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=99.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=726,220.00/539,450.00
Updating Price:=8.76
52 week:=7.59 - 10.63

(isrg)
Beta:=1.51
Range:=353.39 - 362.99
Open:=357.23
Mkt cap:=14.23B
Updating Change %:=(0.97%)
Updating Change $:=+3.49
EPS:=9.94
P/E:=36.45
Shares:=39.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=263,501.00/292,142.00
Updating Price:=362.28
52 week:=246.05 - 384.49

(isrl)
Beta:=0.88
Range:=66.25 - 69.11
Open:=66.47
Mkt cap:=182.87M
Updating Change %:=(1.02%)
Updating Change $:=+0.68
EPS:=-3.11
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=2.72M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4,781.00/5,349.00
Updating Price:=67.29
52 week:=47.66 - 91.43

(itc)
Beta:=0.81
Range:=70.96 - 72.44
Open:=72.44
Mkt cap:=3.62B
Updating Change %:=(-2.24%)
Updating Change $:=-1.63
EPS:=2.97
P/E:=23.91
Shares:=51.04M
Div/yield:=0.34/1.89
Vol/Avg.:=196,818.00/241,926.00
Updating Price:=71.02
52 week:=53.64 - 74.67

(itri)
Beta:=1.44
Range:=45.88 - 46.95
Open:=46.50
Mkt cap:=1.88B
Updating Change %:=(-0.52%)
Updating Change $:=-0.24
EPS:=2.56
P/E:=18.06
Shares:=40.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=239,058.00/373,970.00
Updating Price:=46.31
52 week:=45.67 - 67.58

(ivac)
Beta:=1.52
Range:=9.43 - 9.79
Open:=9.59
Mkt cap:=220.62M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=0.85
P/E:=11.34
Shares:=22.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=127,844.00/84,908.00
Updating Price:=9.66
52 week:=8.97 - 15.39

(ivc)
Beta:=0.76
Range:=32.53 - 33.04
Open:=33.04
Mkt cap:=1.05B
Updating Change %:=(-0.88%)
Updating Change $:=-0.29
EPS:=0.91
P/E:=36.25
Shares:=31.92M
Div/yield:=0.01/0.15
Vol/Avg.:=81,054.00/162,084.00
Updating Price:=32.83
52 week:=19.92 - 34.52

(ivz)
Beta:=1.65
Range:=21.29 - 22.12
Open:=22.09
Mkt cap:=9.87B
Updating Change %:=(-3.42%)
Updating Change $:=-0.76
EPS:=1.16
P/E:=18.50
Shares:=460.38M
Div/yield:=0.12/2.29
Vol/Avg.:=6.80M/4.22M
Updating Price:=21.43
52 week:=17.20 - 29.94

(ixys)
Beta:=0.54
Range:=14.62 - 14.89
Open:=14.79
Mkt cap:=467.08M
Updating Change %:=(-0.54%)
Updating Change $:=-0.08
EPS:=1.14
P/E:=12.97
Shares:=31.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=67,163.00/94,095.00
Updating Price:=14.82
52 week:=8.00 - 15.98

(jakk)
Beta:=0.82
Range:=17.37 - 17.93
Open:=17.93
Mkt cap:=473.68M
Updating Change %:=(-2.95%)
Updating Change $:=-0.53
EPS:=1.33
P/E:=13.10
Shares:=27.21M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=90,774.00/150,101.00
Updating Price:=17.41
52 week:=13.17 - 21.20

(jazz)
Beta:=2.45
Range:=36.60 - 37.51
Open:=36.94
Mkt cap:=1.52B
Updating Change %:=(0.49%)
Updating Change $:=+0.18
EPS:=1.18
P/E:=31.59
Shares:=40.74M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=511,453.00/635,532.00
Updating Price:=37.22
52 week:=7.51 - 38.00

(jbht)
Beta:=0.94
Range:=47.59 - 48.26
Open:=48.16
Mkt cap:=5.77B
Updating Change %:=(-0.64%)
Updating Change $:=-0.31
EPS:=1.81
P/E:=26.51
Shares:=120.20M
Div/yield:=0.13/1.08
Vol/Avg.:=1.23M/862,803.00
Updating Price:=47.98
52 week:=32.05 - 49.12

(jcp)
Beta:=1.83
Range:=31.08 - 31.83
Open:=31.48
Mkt cap:=6.69B
Updating Change %:=(-0.67%)
Updating Change $:=-0.21
EPS:=1.61
P/E:=19.51
Shares:=213.21M
Div/yield:=0.20/2.55
Vol/Avg.:=3.93M/7.20M
Updating Price:=31.36
52 week:=19.42 - 41.00

(jec)
Beta:=1.36
Range:=40.59 - 41.38
Open:=41.32
Mkt cap:=5.19B
Updating Change %:=(-1.52%)
Updating Change $:=-0.63
EPS:=1.91
P/E:=21.42
Shares:=126.81M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=901,841.00/1.07M
Updating Price:=40.93
52 week:=34.39 - 55.73

(jll)
Beta:=1.70
Range:=88.76 - 91.00
Open:=90.70
Mkt cap:=3.87B
Updating Change %:=(-1.16%)
Updating Change $:=-1.06
EPS:=3.50
P/E:=25.76
Shares:=42.93M
Div/yield:=0.15/0.33
Vol/Avg.:=201,414.00/276,584.00
Updating Price:=90.18
52 week:=63.42 - 107.84

(jnj)
Beta:=0.60
Range:=66.55 - 67.35
Open:=67.17
Mkt cap:=183.90B
Updating Change %:=(-0.53%)
Updating Change $:=-0.36
EPS:=4.41
P/E:=15.21
Shares:=2.74B
Div/yield:=0.57/3.40
Vol/Avg.:=10.24M/10.07M
Updating Price:=67.09
52 week:=56.86 - 68.05

(jnpr)
Beta:=1.52
Range:=29.75 - 30.75
Open:=30.42
Mkt cap:=16.01B
Updating Change %:=(-1.96%)
Updating Change $:=-0.60
EPS:=1.08
P/E:=27.82
Shares:=533.07M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=7.24M/9.52M
Updating Price:=30.03
52 week:=25.00 - 45.01

(joyg)
Beta:=2.04
Range:=94.10 - 96.73
Open:=96.61
Mkt cap:=10.15B
Updating Change %:=(-0.66%)
Updating Change $:=-0.64
EPS:=5.00
P/E:=19.33
Shares:=105.04M
Div/yield:=0.17/0.72
Vol/Avg.:=1.94M/1.84M
Updating Price:=96.67
52 week:=53.13 - 103.44

(jpm)
Beta:=1.14
Range:=38.93 - 40.00
Open:=39.79
Mkt cap:=155.74B
Updating Change %:=(-0.38%)
Updating Change $:=-0.15
EPS:=4.68
P/E:=8.50
Shares:=3.91B
Div/yield:=0.25/2.51
Vol/Avg.:=45.45M/35.66M
Updating Price:=39.83
52 week:=35.55 - 48.36

(kalu)
Beta:=1.36
Range:=53.63 - 55.30
Open:=53.84
Mkt cap:=1.04B
Updating Change %:=(-0.81%)
Updating Change $:=-0.44
EPS:=0.88
P/E:=61.41
Shares:=19.27M
Div/yield:=0.24/1.78
Vol/Avg.:=86,720.00/170,570.00
Updating Price:=53.80
52 week:=35.54 - 55.76

(kar)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=17.82 - 18.42
Open:=18.22
Mkt cap:=2.46B
Updating Change %:=(-0.82%)
Updating Change $:=-0.15
EPS:=0.74
P/E:=24.35
Shares:=135.90M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=116,542.00/205,263.00
Updating Price:=18.07
52 week:=11.03 - 21.00

(kbh)
Beta:=1.61
Range:=8.95 - 9.41
Open:=9.34
Mkt cap:=710.76M
Updating Change %:=(-1.28%)
Updating Change $:=-0.12
EPS:=-2.17
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=77.01M
Div/yield:=0.06/2.71
Vol/Avg.:=6.02M/5.68M
Updating Price:=9.23
52 week:=8.95 - 16.11

(kbr)
Beta:=1.10
Range:=36.20 - 37.03
Open:=37.00
Mkt cap:=5.52B
Updating Change %:=(-1.89%)
Updating Change $:=-0.70
EPS:=2.48
P/E:=14.67
Shares:=151.55M
Div/yield:=0.05/0.55
Vol/Avg.:=738,453.00/1.18M
Updating Price:=36.43
52 week:=20.43 - 39.34

(kbw)
Beta:=1.40
Range:=17.04 - 17.40
Open:=17.38
Mkt cap:=622.51M
Updating Change %:=(-0.98%)
Updating Change $:=-0.17
EPS:=0.67
P/E:=25.61
Shares:=36.13M
Div/yield:=0.05/1.16
Vol/Avg.:=231,541.00/245,984.00
Updating Price:=17.23
52 week:=17.04 - 29.21

(kcg)
Beta:=0.29
Range:=10.28 - 10.60
Open:=10.60
Mkt cap:=1.04B
Updating Change %:=(-2.36%)
Updating Change $:=-0.25
EPS:=1.01
P/E:=10.25
Shares:=100.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.95M/1.19M
Updating Price:=10.35
52 week:=10.28 - 14.95

(kcli)
Beta:=0.93
Range:=30.06 - 30.75
Open:=30.56
Mkt cap:=345.73M
Updating Change %:=(-1.47%)
Updating Change $:=-0.45
EPS:=2.28
P/E:=13.24
Shares:=11.47M
Div/yield:=0.27/3.58
Vol/Avg.:=7,339.00/14,822.00
Updating Price:=30.15
52 week:=28.09 - 35.10

(kelya)
Beta:=1.37
Range:=15.22 - 15.64
Open:=15.61
Mkt cap:=563.20M
Updating Change %:=(-2.36%)
Updating Change $:=-0.37
EPS:=0.79
P/E:=19.43
Shares:=36.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=71,648.00/182,252.00
Updating Price:=15.34
52 week:=10.07 - 22.99

(kerx)
Beta:=3.36
Range:=4.62 - 4.90
Open:=4.87
Mkt cap:=327.44M
Updating Change %:=(-3.46%)
Updating Change $:=-0.17
EPS:=-0.38
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=69.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.54M/1.04M
Updating Price:=4.74
52 week:=3.40 - 5.91

(keyn)
Beta:=1.20
Range:=21.63 - 22.26
Open:=22.06
Mkt cap:=362.11M
Updating Change %:=(-1.04%)
Updating Change $:=-0.23
EPS:=0.48
P/E:=45.79
Shares:=16.47M
Div/yield:=0.06/1.09
Vol/Avg.:=62,670.00/131,733.00
Updating Price:=21.99
52 week:=9.00 - 23.75

(kft)
Beta:=0.59
Range:=34.95 - 35.35
Open:=35.28
Mkt cap:=61.84B
Updating Change %:=(-0.54%)
Updating Change $:=-0.19
EPS:=1.73
P/E:=20.38
Shares:=1.76B
Div/yield:=0.29/3.30
Vol/Avg.:=8.39M/8.73M
Updating Price:=35.18
52 week:=28.56 - 36.02

(kirk)
Beta:=1.65
Range:=11.09 - 11.40
Open:=11.33
Mkt cap:=223.88M
Updating Change %:=(-1.23%)
Updating Change $:=-0.14
EPS:=1.12
P/E:=10.02
Shares:=19.92M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=155,256.00/154,810.00
Updating Price:=11.24
52 week:=10.62 - 18.70

(klac)
Beta:=1.77
Range:=39.92 - 40.87
Open:=40.64
Mkt cap:=6.81B
Updating Change %:=(-1.03%)
Updating Change $:=-0.42
EPS:=3.89
P/E:=10.43
Shares:=167.90M
Div/yield:=0.35/2.47
Vol/Avg.:=2.17M/2.66M
Updating Price:=40.53
52 week:=27.75 - 51.83

(klic)
Beta:=2.70
Range:=9.23 - 9.51
Open:=9.42
Mkt cap:=669.59M
Updating Change %:=(-3.13%)
Updating Change $:=-0.30
EPS:=2.18
P/E:=4.27
Shares:=72.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.96M/1.70M
Updating Price:=9.30
52 week:=5.27 - 12.72

(kmt)
Beta:=1.62
Range:=43.21 - 44.29
Open:=44.15
Mkt cap:=3.57B
Updating Change %:=(-1.78%)
Updating Change $:=-0.79
EPS:=2.21
P/E:=19.75
Shares:=81.80M
Div/yield:=0.12/1.10
Vol/Avg.:=583,259.00/809,096.00
Updating Price:=43.64
52 week:=24.28 - 45.26

(knol)
Beta:=1.77
Range:=13.81 - 14.34
Open:=14.27
Mkt cap:=527.24M
Updating Change %:=(-1.40%)
Updating Change $:=-0.20
EPS:=0.31
P/E:=45.43
Shares:=37.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=98,209.00/112,912.00
Updating Price:=14.11
52 week:=10.77 - 16.13

(ko)
Beta:=0.61
Range:=66.59 - 67.43
Open:=67.26
Mkt cap:=153.65B
Updating Change %:=(-0.61%)
Updating Change $:=-0.41
EPS:=5.17
P/E:=12.98
Shares:=2.29B
Div/yield:=0.47/2.80
Vol/Avg.:=6.68M/7.71M
Updating Price:=67.12
52 week:=51.92 - 68.89

(ks)
Beta:=1.85
Range:=16.33 - 16.58
Open:=16.46
Mkt cap:=762.86M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=1.56
P/E:=10.55
Shares:=46.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=168,628.00/236,056.00
Updating Price:=16.50
52 week:=9.84 - 17.90

(kss)
Beta:=0.93
Range:=54.75 - 55.85
Open:=55.69
Mkt cap:=15.49B
Updating Change %:=(-1.15%)
Updating Change $:=-0.64
EPS:=3.76
P/E:=14.66
Shares:=281.09M
Div/yield:=0.25/1.81
Vol/Avg.:=3.22M/4.18M
Updating Price:=55.11
52 week:=44.07 - 58.00

(ksws)
Beta:=0.88
Range:=11.08 - 11.36
Open:=11.31
Mkt cap:=396.10M
Updating Change %:=(-1.41%)
Updating Change $:=-0.16
EPS:=-2.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=35.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=84,901.00/111,658.00
Updating Price:=11.18
52 week:=8.75 - 13.19

(ktos)
Beta:=1.21
Range:=11.16 - 11.50
Open:=11.48
Mkt cap:=271.65M
Updating Change %:=(-1.22%)
Updating Change $:=-0.14
EPS:=0.73
P/E:=15.52
Shares:=23.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=76,368.00/183,213.00
Updating Price:=11.38
52 week:=9.36 - 14.77

(kvhi)
Beta:=1.28
Range:=10.65 - 11.25
Open:=11.25
Mkt cap:=162.29M
Updating Change %:=(-3.37%)
Updating Change $:=-0.38
EPS:=0.32
P/E:=34.56
Shares:=14.88M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=48,270.00/88,630.00
Updating Price:=10.91
52 week:=10.27 - 16.68

(kwk)
Beta:=1.77
Range:=13.66 - 13.95
Open:=13.95
Mkt cap:=2.36B
Updating Change %:=(-1.29%)
Updating Change $:=-0.18
EPS:=1.97
P/E:=7.00
Shares:=171.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.91M/3.82M
Updating Price:=13.80
52 week:=10.98 - 15.98

(labl)
Beta:=0.81
Range:=22.55 - 23.25
Open:=22.82
Mkt cap:=305.74M
Updating Change %:=(-0.04%)
Updating Change $:=-0.01
EPS:=1.42
P/E:=16.18
Shares:=13.30M
Div/yield:=0.05/0.87
Vol/Avg.:=65,313.00/43,017.00
Updating Price:=22.99
52 week:=10.59 - 25.32

(lamr)
Beta:=2.69
Range:=25.29 - 26.39
Open:=26.06
Mkt cap:=2.38B
Updating Change %:=(-1.95%)
Updating Change $:=-0.51
EPS:=-0.31
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=92.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=496,222.00/757,516.00
Updating Price:=25.63
52 week:=24.72 - 41.88

(laws)
Beta:=0.56
Range:=19.02 - 19.97
Open:=19.86
Mkt cap:=164.06M
Updating Change %:=(-3.75%)
Updating Change $:=-0.75
EPS:=1.10
P/E:=17.45
Shares:=8.53M
Div/yield:=0.12/2.50
Vol/Avg.:=27,973.00/15,204.00
Updating Price:=19.23
52 week:=13.41 - 27.21

(layn)
Beta:=1.62
Range:=29.42 - 29.86
Open:=29.74
Mkt cap:=581.58M
Updating Change %:=(-0.67%)
Updating Change $:=-0.20
EPS:=1.86
P/E:=15.93
Shares:=19.63M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=75,512.00/140,930.00
Updating Price:=29.62
52 week:=23.50 - 38.00

(laz)
Beta:=1.26
Range:=33.13 - 33.82
Open:=33.76
Mkt cap:=4.00B
Updating Change %:=(-1.01%)
Updating Change $:=-0.34
EPS:=2.09
P/E:=15.97
Shares:=119.70M
Div/yield:=0.16/1.92
Vol/Avg.:=734,504.00/819,650.00
Updating Price:=33.42
52 week:=27.53 - 46.54

(lb)
Beta:=0.19
Range:=44.04 - 44.44
Open:=44.27
Mkt cap:=1.06B
Updating Change %:=(-0.23%)
Updating Change $:=-0.10
EPS:=4.76
P/E:=9.27
Shares:=23.92M
Div/yield:=0.42/3.80
Vol/Avg.:=20,815.00/68,606.00
Updating Price:=44.17
52 week:=42.60 - 55.87

(lbai)
Beta:=1.18
Range:=9.74 - 9.94
Open:=9.77
Mkt cap:=252.17M
Updating Change %:=(0.20%)
Updating Change $:=+0.02
EPS:=0.61
P/E:=16.19
Shares:=25.50M
Div/yield:=0.06/2.43
Vol/Avg.:=35,637.00/49,936.00
Updating Price:=9.89
52 week:=7.25 - 11.50

(lci)
Beta:=0.54
Range:=4.50 - 4.78
Open:=4.72
Mkt cap:=133.71M
Updating Change %:=(-0.42%)
Updating Change $:=-0.02
EPS:=0.17
P/E:=27.10
Shares:=28.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=334,093.00/200,061.00
Updating Price:=4.71
52 week:=3.66 - 7.00

(lea)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=50.59 - 52.23
Open:=52.23
Mkt cap:=5.33B
Updating Change %:=(-3.15%)
Updating Change $:=-1.65
EPS:=4.88
P/E:=10.39
Shares:=105.14M
Div/yield:=0.12/0.99
Vol/Avg.:=919,476.00/1.01M
Updating Price:=50.71
52 week:=33.47 - 57.03

(leg)
Beta:=1.20
Range:=22.77 - 23.17
Open:=23.17
Mkt cap:=3.27B
Updating Change %:=(-1.46%)
Updating Change $:=-0.34
EPS:=1.16
P/E:=19.78
Shares:=142.90M
Div/yield:=0.27/4.71
Vol/Avg.:=1.23M/1.54M
Updating Price:=22.91
52 week:=18.83 - 26.95

(lfus)
Beta:=1.71
Range:=53.87 - 55.62
Open:=55.35
Mkt cap:=1.24B
Updating Change %:=(-1.33%)
Updating Change $:=-0.74
EPS:=3.79
P/E:=14.45
Shares:=22.73M
Div/yield:=0.15/1.10
Vol/Avg.:=208,311.00/108,690.00
Updating Price:=54.76
52 week:=31.47 - 66.38

(life)
Beta:=0.78
Range:=48.93 - 50.09
Open:=49.87
Mkt cap:=8.89B
Updating Change %:=(-0.94%)
Updating Change $:=-0.47
EPS:=2.01
P/E:=24.77
Shares:=178.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.86M/2.36M
Updating Price:=49.72
52 week:=41.10 - 57.25

(linc)
Beta:=0.73
Range:=18.58 - 19.03
Open:=19.00
Mkt cap:=422.03M
Updating Change %:=(-1.89%)
Updating Change $:=-0.36
EPS:=2.74
P/E:=6.83
Shares:=22.58M
Div/yield:=0.25/5.35
Vol/Avg.:=153,379.00/421,628.00
Updating Price:=18.69
52 week:=9.73 - 21.60

(linta)
Beta:=2.43
Range:=16.39 - 17.21
Open:=17.03
Mkt cap:=9.88B
Updating Change %:=(-4.14%)
Updating Change $:=-0.71
EPS:=1.00
P/E:=16.50
Shares:=601.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.79M/4.87M
Updating Price:=16.44
52 week:=10.10 - 18.65

(llen)
Beta:=-0.79
Range:=5.20 - 5.41
Open:=5.25
Mkt cap:=170.27M
Updating Change %:=(0.95%)
Updating Change $:=+0.05
EPS:=1.52
P/E:=3.48
Shares:=32.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=392,152.00/476,952.00
Updating Price:=5.30
52 week:=4.29 - 13.56

(lll)
Beta:=0.89
Range:=80.10 - 81.79
Open:=81.69
Mkt cap:=8.60B
Updating Change %:=(-1.26%)
Updating Change $:=-1.03
EPS:=8.25
P/E:=9.82
Shares:=106.13M
Div/yield:=0.45/2.22
Vol/Avg.:=623,560.00/925,952.00
Updating Price:=81.00
52 week:=66.11 - 88.55

(lltc)
Beta:=1.01
Range:=29.72 - 30.34
Open:=30.33
Mkt cap:=6.85B
Updating Change %:=(-1.35%)
Updating Change $:=-0.41
EPS:=2.36
P/E:=12.73
Shares:=227.73M
Div/yield:=0.24/3.19
Vol/Avg.:=2.87M/2.37M
Updating Price:=30.07
52 week:=28.45 - 36.14

(lm)
Beta:=1.91
Range:=30.56 - 31.35
Open:=31.29
Mkt cap:=4.58B
Updating Change %:=(-2.16%)
Updating Change $:=-0.68
EPS:=1.66
P/E:=18.60
Shares:=148.78M
Div/yield:=0.08/1.04
Vol/Avg.:=1.38M/1.77M
Updating Price:=30.81
52 week:=24.94 - 37.82

(lng)
Beta:=-0.20
Range:=9.52 - 10.50
Open:=10.30
Mkt cap:=671.34M
Updating Change %:=(-4.01%)
Updating Change $:=-0.40
EPS:=-1.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=70.15M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.53M/3.26M
Updating Price:=9.57
52 week:=2.30 - 12.81

(logm)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=35.58 - 36.67
Open:=36.39
Mkt cap:=876.21M
Updating Change %:=(-0.05%)
Updating Change $:=-0.02
EPS:=0.74
P/E:=49.42
Shares:=24.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=421,658.00/364,739.00
Updating Price:=36.43
52 week:=25.06 - 49.50

(loop)
Beta:=1.22
Range:=18.19 - 18.28
Open:=18.25
Mkt cap:=592.47M
Updating Change %:=(-0.60%)
Updating Change $:=-0.11
EPS:=0.35
P/E:=51.44
Shares:=32.57M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=153,278.00/327,442.00
Updating Price:=18.19
52 week:=9.73 - 18.95

(lpnt)
Beta:=1.15
Range:=37.18 - 37.91
Open:=37.88
Mkt cap:=1.96B
Updating Change %:=(-1.21%)
Updating Change $:=-0.46
EPS:=3.00
P/E:=12.48
Shares:=52.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=398,860.00/422,034.00
Updating Price:=37.43
52 week:=29.33 - 43.45

(lpx)
Beta:=2.68
Range:=7.91 - 8.13
Open:=8.03
Mkt cap:=1.06B
Updating Change %:=(-1.36%)
Updating Change $:=-0.11
EPS:=-0.26
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=132.15M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.42M/2.30M
Updating Price:=7.99
52 week:=6.25 - 11.62

(lrcx)
Beta:=1.39
Range:=40.78 - 42.08
Open:=41.89
Mkt cap:=5.16B
Updating Change %:=(-1.55%)
Updating Change $:=-0.65
EPS:=5.88
P/E:=7.05
Shares:=124.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.41M/2.34M
Updating Price:=41.41
52 week:=35.39 - 59.10

(lse)
Beta:=1.34
Range:=4.67 - 4.81
Open:=4.76
Mkt cap:=319.86M
Updating Change %:=(-1.26%)
Updating Change $:=-0.06
EPS:=-0.33
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=68.06M
Div/yield:=0.06/5.53
Vol/Avg.:=87,510.00/232,600.00
Updating Price:=4.70
52 week:=4.60 - 6.32

(lsi)
Beta:=1.54
Range:=6.43 - 6.68
Open:=6.66
Mkt cap:=3.95B
Updating Change %:=(-2.39%)
Updating Change $:=-0.16
EPS:=0.09
P/E:=76.81
Shares:=605.65M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.62M/6.09M
Updating Price:=6.53
52 week:=3.89 - 7.74

(lstr)
Beta:=0.80
Range:=45.80 - 46.69
Open:=46.29
Mkt cap:=2.20B
Updating Change %:=(-1.40%)
Updating Change $:=-0.65
EPS:=1.86
P/E:=24.70
Shares:=47.88M
Div/yield:=0.05/0.44
Vol/Avg.:=211,933.00/350,335.00
Updating Price:=45.86
52 week:=35.10 - 49.18

(lstza)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=72.74 - 75.01
Open:=74.59
Mkt cap:=3.83B
Updating Change %:=(-1.87%)
Updating Change $:=-1.40
EPS:=3.94
P/E:=18.64
Shares:=52.17M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=336,587.00/327,996.00
Updating Price:=73.40
52 week:=51.47 - 81.36

(ltm)
Beta:=2.28
Range:=39.28 - 40.38
Open:=39.45
Mkt cap:=1.67B
Updating Change %:=(-0.18%)
Updating Change $:=-0.07
EPS:=2.04
P/E:=19.37
Shares:=42.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=771,667.00/437,670.00
Updating Price:=39.53
52 week:=32.77 - 44.25

(ltre)
Beta:=1.14
Range:=9.71 - 9.89
Open:=9.71
Mkt cap:=132.10M
Updating Change %:=(0.10%)
Updating Change $:=+0.01
EPS:=0.30
P/E:=32.47
Shares:=13.48M
Div/yield:=2.20
Vol/Avg.:=6,518.00/45,753.00
Updating Price:=9.80
52 week:=7.69 - 13.40

(lvs)
Beta:=3.89
Range:=43.93 - 45.43
Open:=44.67
Mkt cap:=32.20B
Updating Change %:=(-1.84%)
Updating Change $:=-0.83
EPS:=0.75
P/E:=59.26
Shares:=728.98M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=14.36M/14.52M
Updating Price:=44.17
52 week:=22.62 - 55.47

(lway)
Beta:=0.77
Range:=10.65 - 11.19
Open:=11.04
Mkt cap:=181.80M
Updating Change %:=(-0.63%)
Updating Change $:=-0.07
EPS:=0.23
P/E:=48.53
Shares:=16.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=11,034.00/17,764.00
Updating Price:=11.06
52 week:=8.25 - 11.90

(lxp)
Beta:=1.89
Range:=8.80 - 9.02
Open:=8.98
Mkt cap:=1.30B
Updating Change %:=(-1.67%)
Updating Change $:=-0.15
EPS:=-0.12
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=147.33M
Div/yield:=0.12/5.20
Vol/Avg.:=1.11M/1.64M
Updating Price:=8.84
52 week:=5.69 - 10.14

(lxrx)
Beta:=1.30
Range:=1.68 - 1.75
Open:=1.75
Mkt cap:=584.15M
Updating Change %:=(-1.14%)
Updating Change $:=-0.02
EPS:=-0.29
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=337.66M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=428,775.00/1.13M
Updating Price:=1.73
52 week:=1.22 - 2.30

(lxu)
Beta:=1.55
Range:=43.26 - 44.40
Open:=43.92
Mkt cap:=964.24M
Updating Change %:=(-0.98%)
Updating Change $:=-0.43
EPS:=2.06
P/E:=21.12
Shares:=22.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=145,901.00/287,915.00
Updating Price:=43.58
52 week:=12.86 - 49.21

(ma)
Beta:=1.09
Range:=303.95 - 309.47
Open:=306.64
Mkt cap:=39.13B
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=14.87
P/E:=20.68
Shares:=127.24M
Div/yield:=0.15/0.20
Vol/Avg.:=1.18M/1.33M
Updating Price:=307.55
52 week:=191.00 - 322.28

(mako)
Beta:=0.20
Range:=30.07 - 31.50
Open:=31.50
Mkt cap:=1.24B
Updating Change %:=(-4.42%)
Updating Change $:=-1.40
EPS:=-1.06
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=40.96M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=783,960.00/808,492.00
Updating Price:=30.29
52 week:=9.28 - 35.90

(mapp)
Beta:=3.15
Range:=15.95 - 16.10
Open:=15.95
Mkt cap:=486.86M
Updating Change %:=(0.25%)
Updating Change $:=+0.04
EPS:=-0.91
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=30.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=108,100.00/122,802.00
Updating Price:=16.08
52 week:=10.61 - 17.35

(mas)
Beta:=2.05
Range:=11.14 - 11.38
Open:=11.27
Mkt cap:=4.05B
Updating Change %:=(-0.44%)
Updating Change $:=-0.05
EPS:=-3.11
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=358.10M
Div/yield:=0.08/2.65
Vol/Avg.:=5.66M/6.13M
Updating Price:=11.32
52 week:=9.94 - 15.03

(mat)
Beta:=0.99
Range:=26.63 - 27.49
Open:=27.28
Mkt cap:=9.34B
Updating Change %:=(-1.54%)
Updating Change $:=-0.42
EPS:=1.94
P/E:=13.87
Shares:=347.59M
Div/yield:=0.23/3.42
Vol/Avg.:=5.45M/3.70M
Updating Price:=26.87
52 week:=20.57 - 28.49

(mblx)
Beta:=1.61
Range:=6.63 - 7.19
Open:=6.80
Mkt cap:=191.35M
Updating Change %:=(4.41%)
Updating Change $:=+0.30
EPS:=-1.44
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=26.91M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=221,033.00/201,305.00
Updating Price:=7.11
52 week:=6.50 - 18.44

(mbvt)
Beta:=0.26
Range:=26.15 - 26.30
Open:=26.30
Mkt cap:=162.12M
Updating Change %:=(-0.68%)
Updating Change $:=-0.18
EPS:=2.39
P/E:=10.97
Shares:=6.20M
Div/yield:=0.28/4.28
Vol/Avg.:=11,172.00/10,878.00
Updating Price:=26.16
52 week:=22.25 - 29.31

(mcd)
Beta:=0.48
Range:=85.15 - 85.93
Open:=85.48
Mkt cap:=88.62B
Updating Change %:=(-0.09%)
Updating Change $:=-0.08
EPS:=4.73
P/E:=18.06
Shares:=1.04B
Div/yield:=0.61/2.86
Vol/Avg.:=5.37M/5.87M
Updating Price:=85.40
52 week:=68.59 - 86.46

(mchp)
Beta:=1.07
Range:=31.44 - 32.17
Open:=32.06
Mkt cap:=6.09B
Updating Change %:=(-1.14%)
Updating Change $:=-0.37
EPS:=2.20
P/E:=14.54
Shares:=190.48M
Div/yield:=0.35/4.33
Vol/Avg.:=3.16M/2.85M
Updating Price:=31.97
52 week:=27.46 - 41.50

(mcri)
Beta:=1.72
Range:=10.03 - 10.45
Open:=10.03
Mkt cap:=162.51M
Updating Change %:=(-2.33%)
Updating Change $:=-0.24
EPS:=0.45
P/E:=22.27
Shares:=16.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6,314.00/37,876.00
Updating Price:=10.07
52 week:=8.77 - 13.51

(mcrl)
Beta:=0.86
Range:=9.34 - 9.70
Open:=9.60
Mkt cap:=594.32M
Updating Change %:=(-0.73%)
Updating Change $:=-0.07
EPS:=0.80
P/E:=11.98
Shares:=62.17M
Div/yield:=0.04/1.46
Vol/Avg.:=393,365.00/513,529.00
Updating Price:=9.56
52 week:=8.80 - 14.98

(mcy)
Beta:=0.85
Range:=38.05 - 38.60
Open:=38.60
Mkt cap:=2.09B
Updating Change %:=(-1.14%)
Updating Change $:=-0.44
EPS:=2.72
P/E:=14.03
Shares:=54.82M
Div/yield:=0.60/6.28
Vol/Avg.:=118,970.00/159,563.00
Updating Price:=38.20
52 week:=37.29 - 45.08

(mdr)
Beta:=1.75
Range:=19.65 - 20.01
Open:=20.01
Mkt cap:=4.66B
Updating Change %:=(-1.00%)
Updating Change $:=-0.20
EPS:=1.08
P/E:=18.43
Shares:=234.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.19M/2.92M
Updating Price:=19.85
52 week:=12.10 - 26.14

(mdso)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=22.18 - 22.52
Open:=22.52
Mkt cap:=539.91M
Updating Change %:=(-1.68%)
Updating Change $:=-0.38
EPS:=1.00
P/E:=22.34
Shares:=24.27M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=248,247.00/177,366.00
Updating Price:=22.25
52 week:=14.75 - 27.39

(mdth)
Beta:=1.52
Range:=13.48 - 13.77
Open:=13.49
Mkt cap:=278.69M
Updating Change %:=(1.56%)
Updating Change $:=+0.21
EPS:=-2.60
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=20.33M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=45,577.00/78,107.00
Updating Price:=13.71
52 week:=7.00 - 14.96

(mdvn)
Beta:=1.30
Range:=21.68 - 22.16
Open:=21.87
Mkt cap:=762.58M
Updating Change %:=(-0.68%)
Updating Change $:=-0.15
EPS:=-0.73
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=34.90M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=215,015.00/377,369.00
Updating Price:=21.85
52 week:=8.86 - 25.50

(me)
Beta:=0.50
Range:=0.25 - 0.28
Open:=0.25
Mkt cap:=43.23M
Updating Change %:=(7.84%)
Updating Change $:=+0.020
EPS:=-0.04
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=157.21M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=202,500.00/84,265.00
Updating Price:=0.275
52 week:=0.17 - 0.48

(ment)
Beta:=1.42
Range:=11.57 - 12.16
Open:=12.10
Mkt cap:=1.29B
Updating Change %:=(-4.06%)
Updating Change $:=-0.49
EPS:=0.43
P/E:=26.95
Shares:=111.07M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.08M/1.19M
Updating Price:=11.59
52 week:=8.68 - 16.56

(meru)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=10.64 - 11.05
Open:=10.98
Mkt cap:=187.34M
Updating Change %:=(-1.73%)
Updating Change $:=-0.19
EPS:=-0.26
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=17.35M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=142,760.00/184,808.00
Updating Price:=10.80
52 week:=10.44 - 27.33

(mgln)
Beta:=0.53
Range:=54.25 - 55.21
Open:=55.17
Mkt cap:=1.75B
Updating Change %:=(-1.19%)
Updating Change $:=-0.66
EPS:=4.33
P/E:=12.64
Shares:=31.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=108,461.00/245,099.00
Updating Price:=54.67
52 week:=36.03 - 56.76

(mgm)
Beta:=3.83
Range:=14.52 - 14.86
Open:=14.78
Mkt cap:=7.23B
Updating Change %:=(-0.94%)
Updating Change $:=-0.14
EPS:=-3.44
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=488.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=16.11M/22.64M
Updating Price:=14.79
52 week:=8.92 - 16.94

(mgpi)
Beta:=2.89
Range:=7.90 - 8.17
Open:=8.07
Mkt cap:=143.94M
Updating Change %:=(-0.37%)
Updating Change $:=-0.03
EPS:=0.64
P/E:=12.60
Shares:=17.81M
Div/yield:=0.05
Vol/Avg.:=36,618.00/38,403.00
Updating Price:=8.08
52 week:=6.50 - 11.92

(mgrc)
Beta:=1.27
Range:=27.44 - 28.53
Open:=28.30
Mkt cap:=667.07M
Updating Change %:=(-3.28%)
Updating Change $:=-0.93
EPS:=1.62
P/E:=16.98
Shares:=24.30M
Div/yield:=0.23/3.35
Vol/Avg.:=25,103.00/44,339.00
Updating Price:=27.45
52 week:=19.93 - 29.21

(mho)
Beta:=2.00
Range:=11.64 - 12.25
Open:=12.06
Mkt cap:=222.09M
Updating Change %:=(-2.47%)
Updating Change $:=-0.30
EPS:=-1.88
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=18.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=118,317.00/82,899.00
Updating Price:=11.87
52 week:=8.95 - 17.50

(mhr)
Beta:=1.16
Range:=7.15 - 7.61
Open:=7.28
Mkt cap:=931.77M
Updating Change %:=(2.88%)
Updating Change $:=+0.21
EPS:=-0.44
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=124.24M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.67M/2.42M
Updating Price:=7.50
52 week:=3.75 - 8.66

(mhs)
Beta:=0.55
Range:=53.24 - 53.91
Open:=53.59
Mkt cap:=21.52B
Updating Change %:=(-0.33%)
Updating Change $:=-0.18
EPS:=3.31
P/E:=16.28
Shares:=399.80M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.24M/3.28M
Updating Price:=53.82
52 week:=43.45 - 65.39

(midd)
Beta:=1.61
Range:=87.53 - 89.79
Open:=89.58
Mkt cap:=1.64B
Updating Change %:=(-2.61%)
Updating Change $:=-2.35
EPS:=4.18
P/E:=20.99
Shares:=18.74M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=162,395.00/105,556.00
Updating Price:=87.77
52 week:=52.60 - 97.74

(mig)
Beta:=0.82
Range:=9.49 - 9.74
Open:=9.67
Mkt cap:=507.71M
Updating Change %:=(-2.26%)
Updating Change $:=-0.22
EPS:=1.09
P/E:=8.77
Shares:=53.28M
Div/yield:=0.04/1.68
Vol/Avg.:=223,895.00/210,060.00
Updating Price:=9.53
52 week:=8.10 - 10.64

(mil)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(mjn)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=68.12 - 68.96
Open:=68.96
Mkt cap:=14.01B
Updating Change %:=(-1.04%)
Updating Change $:=-0.72
EPS:=2.30
P/E:=29.83
Shares:=204.34M
Div/yield:=0.26/1.52
Vol/Avg.:=1.07M/1.14M
Updating Price:=68.55
52 week:=50.51 - 69.99

(mksi)
Beta:=1.22
Range:=24.72 - 25.25
Open:=25.16
Mkt cap:=1.31B
Updating Change %:=(-0.95%)
Updating Change $:=-0.24
EPS:=2.76
P/E:=9.06
Shares:=52.26M
Div/yield:=0.15/2.40
Vol/Avg.:=531,183.00/410,535.00
Updating Price:=25.02
52 week:=16.50 - 33.85

(mlhr)
Beta:=1.05
Range:=25.43 - 26.10
Open:=26.10
Mkt cap:=1.48B
Updating Change %:=(-1.53%)
Updating Change $:=-0.40
EPS:=1.06
P/E:=24.18
Shares:=57.29M
Div/yield:=0.02/0.34
Vol/Avg.:=413,273.00/472,108.00
Updating Price:=25.75
52 week:=16.23 - 28.94

(mlnk)
Beta:=2.03
Range:=4.40 - 4.48
Open:=4.46
Mkt cap:=194.54M
Updating Change %:=(-1.11%)
Updating Change $:=-0.05
EPS:=-1.51
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=43.82M
Div/yield:=0.91
Vol/Avg.:=136,075.00/152,100.00
Updating Price:=4.44
52 week:=4.20 - 7.44

(mlr)
Beta:=0.72
Range:=17.69 - 18.00
Open:=17.86
Mkt cap:=212.43M
Updating Change %:=(0.39%)
Updating Change $:=+0.07
EPS:=1.40
P/E:=12.80
Shares:=11.83M
Div/yield:=0.12/2.67
Vol/Avg.:=33,469.00/69,197.00
Updating Price:=17.96
52 week:=11.41 - 18.91

(mmm)
Beta:=0.82
Range:=93.71 - 95.12
Open:=95.10
Mkt cap:=67.34B
Updating Change %:=(-0.91%)
Updating Change $:=-0.87
EPS:=5.83
P/E:=16.22
Shares:=711.80M
Div/yield:=0.55/2.33
Vol/Avg.:=2.67M/3.34M
Updating Price:=94.60
52 week:=78.40 - 98.19

(mms)
Beta:=0.71
Range:=39.98 - 40.93
Open:=40.85
Mkt cap:=1.40B
Updating Change %:=(-1.25%)
Updating Change $:=-0.51
EPS:=2.05
P/E:=19.71
Shares:=34.70M
Div/yield:=0.09/0.89
Vol/Avg.:=78,115.00/152,151.00
Updating Price:=40.40
52 week:=26.76 - 83.20

(mnro)
Beta:=0.44
Range:=36.41 - 37.16
Open:=36.78
Mkt cap:=1.12B
Updating Change %:=(-0.38%)
Updating Change $:=-0.14
EPS:=1.44
P/E:=25.67
Shares:=30.49M
Div/yield:=0.08/0.87
Vol/Avg.:=121,253.00/253,938.00
Updating Price:=36.87
52 week:=24.53 - 38.48

(mot)
Beta:=1.65
Range:=43.31 - 43.89
Open:=43.72
Mkt cap:=14.76B
Updating Change %:=(-0.50%)
Updating Change $:=-0.22
EPS:=1.52
P/E:=28.87
Shares:=337.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.14M/3.78M
Updating Price:=43.74
52 week:=36.52 - 64.61

(mpg)
Beta:=2.30
Range:=3.47 - 3.60
Open:=3.56
Mkt cap:=175.09M
Updating Change %:=(-0.83%)
Updating Change $:=-0.03
EPS:=-6.84
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=49.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=305,424.00/560,572.00
Updating Price:=3.57
52 week:=1.98 - 4.28

(mpr)
Beta:=0.96
Range:=10.51 - 10.79
Open:=10.73
Mkt cap:=157.30M
Updating Change %:=(-0.46%)
Updating Change $:=-0.05
EPS:=0.42
P/E:=25.78
Shares:=14.66M
Div/yield:=0.07/2.46
Vol/Avg.:=33,767.00/50,455.00
Updating Price:=10.73
52 week:=8.91 - 12.50

(mpx)
Beta:=1.06
Range:=5.20 - 5.49
Open:=5.47
Mkt cap:=194.51M
Updating Change %:=(-4.59%)
Updating Change $:=-0.25
EPS:=0.13
P/E:=41.50
Shares:=37.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=23,608.00/25,319.00
Updating Price:=5.20
52 week:=5.04 - 8.04

(mrcy)
Beta:=1.68
Range:=17.36 - 17.85
Open:=17.85
Mkt cap:=532.35M
Updating Change %:=(-2.11%)
Updating Change $:=-0.38
EPS:=1.34
P/E:=13.12
Shares:=30.18M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=237,034.00/132,488.00
Updating Price:=17.64
52 week:=10.57 - 21.92

(mrh)
Beta:=0.77
Range:=17.83 - 18.16
Open:=18.15
Mkt cap:=1.12B
Updating Change %:=(-1.48%)
Updating Change $:=-0.27
EPS:=1.19
P/E:=15.07
Shares:=62.37M
Div/yield:=0.10/2.22
Vol/Avg.:=622,282.00/472,589.00
Updating Price:=17.98
52 week:=14.72 - 21.03

(mrk)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=35.31 - 35.81
Open:=35.68
Mkt cap:=109.54B
Updating Change %:=(-1.22%)
Updating Change $:=-0.44
EPS:=0.51
P/E:=69.14
Shares:=3.09B
Div/yield:=0.38/4.28
Vol/Avg.:=10.53M/11.90M
Updating Price:=35.49
52 week:=31.06 - 37.68

(mrvl)
Beta:=1.29
Range:=14.40 - 15.07
Open:=14.79
Mkt cap:=8.94B
Updating Change %:=(-1.61%)
Updating Change $:=-0.24
EPS:=1.26
P/E:=11.65
Shares:=611.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=10.62M/11.73M
Updating Price:=14.63
52 week:=13.17 - 22.01

(msft)
Beta:=1.04
Range:=26.26 - 26.90
Open:=26.63
Mkt cap:=224.23B
Updating Change %:=(-0.71%)
Updating Change $:=-0.19
EPS:=2.52
P/E:=10.54
Shares:=8.43B
Div/yield:=0.16/2.41
Vol/Avg.:=43.91M/54.99M
Updating Price:=26.59
52 week:=23.32 - 29.46

(mtb)
Beta:=0.75
Range:=84.35 - 85.65
Open:=85.28
Mkt cap:=10.25B
Updating Change %:=(-0.83%)
Updating Change $:=-0.71
EPS:=6.12
P/E:=13.87
Shares:=120.79M
Div/yield:=0.70/3.30
Vol/Avg.:=809,886.00/961,328.00
Updating Price:=84.85
52 week:=72.03 - 95.00

(mtn)
Beta:=1.61
Range:=43.76 - 44.89
Open:=44.76
Mkt cap:=1.59B
Updating Change %:=(-2.29%)
Updating Change $:=-1.03
EPS:=1.21
P/E:=36.37
Shares:=36.07M
Div/yield:=0.15/1.36
Vol/Avg.:=97,974.00/278,546.00
Updating Price:=44.00
52 week:=32.37 - 54.03

(mtrx)
Beta:=1.62
Range:=13.42 - 13.86
Open:=13.84
Mkt cap:=362.47M
Updating Change %:=(-1.22%)
Updating Change $:=-0.17
EPS:=0.34
P/E:=40.51
Shares:=26.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=46,159.00/143,286.00
Updating Price:=13.71
52 week:=8.25 - 14.60

(mu)
Beta:=1.10
Range:=7.13 - 7.55
Open:=7.36
Mkt cap:=7.26B
Updating Change %:=(-2.43%)
Updating Change $:=-0.18
EPS:=0.62
P/E:=11.74
Shares:=1.00B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=25.06M/38.61M
Updating Price:=7.23
52 week:=6.36 - 11.95

(mvis)
Beta:=2.09
Range:=1.21 - 1.25
Open:=1.25
Mkt cap:=128.22M
Updating Change %:=(-3.17%)
Updating Change $:=-0.04
EPS:=-0.50
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=105.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=658,153.00/694,483.00
Updating Price:=1.22
52 week:=1.02 - 3.11

(mw)
Beta:=1.59
Range:=33.02 - 33.69
Open:=33.44
Mkt cap:=1.73B
Updating Change %:=(-0.33%)
Updating Change $:=-0.11
EPS:=1.53
P/E:=21.88
Shares:=51.62M
Div/yield:=0.12/1.43
Vol/Avg.:=363,491.00/972,460.00
Updating Price:=33.53
52 week:=17.96 - 36.44

(mwa)
Beta:=2.41
Range:=3.43 - 3.69
Open:=3.65
Mkt cap:=533.30M
Updating Change %:=(-6.79%)
Updating Change $:=-0.25
EPS:=-0.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=155.48M
Div/yield:=0.02/2.04
Vol/Avg.:=1.42M/1.19M
Updating Price:=3.43
52 week:=2.21 - 4.80

(mwv)
Beta:=1.74
Range:=32.70 - 33.11
Open:=33.03
Mkt cap:=5.62B
Updating Change %:=(-0.12%)
Updating Change $:=-0.04
EPS:=1.76
P/E:=18.77
Shares:=169.69M
Div/yield:=0.25/3.02
Vol/Avg.:=2.65M/1.64M
Updating Price:=33.11
52 week:=20.81 - 34.51

(mww)
Beta:=2.10
Range:=12.79 - 13.22
Open:=13.14
Mkt cap:=1.67B
Updating Change %:=(-2.48%)
Updating Change $:=-0.33
EPS:=-0.07
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=129.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.01M/2.87M
Updating Price:=12.95
52 week:=10.01 - 25.90

(mxim)
Beta:=1.12
Range:=22.92 - 23.51
Open:=23.32
Mkt cap:=6.80B
Updating Change %:=(-2.09%)
Updating Change $:=-0.49
EPS:=1.39
P/E:=16.57
Shares:=295.37M
Div/yield:=0.21/3.65
Vol/Avg.:=2.55M/2.15M
Updating Price:=23.01
52 week:=15.67 - 28.44

(mxl)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=7.11 - 7.41
Open:=7.37
Mkt cap:=235.74M
Updating Change %:=(-1.22%)
Updating Change $:=-0.09
EPS:=0.22
P/E:=32.83
Shares:=32.38M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=95,645.00/138,605.00
Updating Price:=7.28
52 week:=7.11 - 13.98

(myl)
Beta:=0.73
Range:=22.87 - 23.54
Open:=23.54
Mkt cap:=10.16B
Updating Change %:=(-1.87%)
Updating Change $:=-0.44
EPS:=0.73
P/E:=31.69
Shares:=439.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=7.89M/4.96M
Updating Price:=23.13
52 week:=16.87 - 25.46

(nafc)
Beta:=0.59
Range:=35.80 - 37.31
Open:=37.28
Mkt cap:=447.05M
Updating Change %:=(-1.34%)
Updating Change $:=-0.50
EPS:=3.86
P/E:=9.57
Shares:=12.11M
Div/yield:=0.18/1.95
Vol/Avg.:=58,976.00/61,047.00
Updating Price:=36.92
52 week:=33.38 - 44.94

(nal)
Beta:=1.36
Range:=12.26 - 12.70
Open:=12.26
Mkt cap:=616.06M
Updating Change %:=(2.25%)
Updating Change $:=+0.28
EPS:=0.33
P/E:=38.04
Shares:=48.51M
Div/yield:=0.08/2.52
Vol/Avg.:=18,471.00/35,324.00
Updating Price:=12.70
52 week:=8.42 - 13.66

(natr)
Beta:=0.29
Range:=19.03 - 19.45
Open:=19.36
Mkt cap:=300.56M
Updating Change %:=(-0.77%)
Updating Change $:=-0.15
EPS:=0.66
P/E:=29.28
Shares:=15.53M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=22,970.00/104,732.00
Updating Price:=19.35
52 week:=7.72 - 20.14

(nauh)
Beta:=0.44
Range:=9.00 - 9.20
Open:=9.01
Mkt cap:=240.59M
Updating Change %:=(-0.11%)
Updating Change $:=-0.01
EPS:=0.61
P/E:=14.88
Shares:=26.44M
Div/yield:=0.03/1.32
Vol/Avg.:=11,899.00/29,930.00
Updating Price:=9.10
52 week:=4.57 - 9.90

(nc)
Beta:=2.30
Range:=92.75 - 96.18
Open:=96.18
Mkt cap:=795.92M
Updating Change %:=(-1.58%)
Updating Change $:=-1.52
EPS:=15.59
P/E:=6.08
Shares:=8.39M
Div/yield:=0.53/2.25
Vol/Avg.:=24,001.00/35,515.00
Updating Price:=94.83
52 week:=75.21 - 132.69

(ncs)
Beta:=2.15
Range:=10.89 - 11.40
Open:=11.32
Mkt cap:=216.11M
Updating Change %:=(-3.70%)
Updating Change $:=-0.42
EPS:=-3.57
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=19.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=148,247.00/192,258.00
Updating Price:=10.93
52 week:=8.41 - 15.15

(nct)
Beta:=3.59
Range:=5.68 - 5.98
Open:=5.91
Mkt cap:=461.39M
Updating Change %:=(-1.02%)
Updating Change $:=-0.06
EPS:=9.42
P/E:=0.62
Shares:=79.28M
Div/yield:=0.10/6.87
Vol/Avg.:=501,725.00/1.28M
Updating Price:=5.82
52 week:=2.35 - 8.85

(ndsn)
Beta:=1.49
Range:=53.21 - 54.75
Open:=54.68
Mkt cap:=3.66B
Updating Change %:=(-2.10%)
Updating Change $:=-1.15
EPS:=3.20
P/E:=16.75
Shares:=68.25M
Div/yield:=0.10/0.78
Vol/Avg.:=471,101.00/744,179.00
Updating Price:=53.67
52 week:=28.53 - 59.42

(nee)
Beta:=0.60
Range:=56.11 - 56.78
Open:=56.62
Mkt cap:=23.78B
Updating Change %:=(-0.77%)
Updating Change $:=-0.44
EPS:=4.03
P/E:=14.00
Shares:=421.96M
Div/yield:=0.55/3.90
Vol/Avg.:=1.29M/1.62M
Updating Price:=56.36
52 week:=50.00 - 58.98

(neog)
Beta:=0.60
Range:=45.00 - 46.03
Open:=46.03
Mkt cap:=1.06B
Updating Change %:=(-1.19%)
Updating Change $:=-0.55
EPS:=0.91
P/E:=50.11
Shares:=23.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=47,897.00/79,958.00
Updating Price:=45.69
52 week:=24.84 - 47.92

(netl)
Beta:=1.54
Range:=37.22 - 38.08
Open:=37.85
Mkt cap:=2.54B
Updating Change %:=(-1.26%)
Updating Change $:=-0.48
EPS:=-0.06
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=67.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=998,394.00/1.15M
Updating Price:=37.56
52 week:=22.94 - 43.71

(newp)
Beta:=2.06
Range:=16.53 - 17.10
Open:=16.98
Mkt cap:=623.78M
Updating Change %:=(-2.00%)
Updating Change $:=-0.34
EPS:=1.49
P/E:=11.20
Shares:=37.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=256,008.00/221,994.00
Updating Price:=16.65
52 week:=9.07 - 19.84

(nfg)
Beta:=0.86
Range:=69.45 - 70.55
Open:=70.28
Mkt cap:=5.83B
Updating Change %:=(-0.03%)
Updating Change $:=-0.02
EPS:=2.99
P/E:=23.60
Shares:=82.69M
Div/yield:=0.35/2.01
Vol/Avg.:=460,575.00/528,364.00
Updating Price:=70.49
52 week:=42.83 - 75.98

(nflx)
Beta:=0.44
Range:=274.24 - 282.47
Open:=282.46
Mkt cap:=14.76B
Updating Change %:=(-2.76%)
Updating Change $:=-7.93
EPS:=3.48
P/E:=80.07
Shares:=52.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.11M/4.31M
Updating Price:=279.00
52 week:=95.33 - 304.79

(ngpc)
Beta:=1.13
Range:=7.99 - 8.37
Open:=8.26
Mkt cap:=176.27M
Updating Change %:=(-1.45%)
Updating Change $:=-0.12
EPS:=0.10
P/E:=79.89
Shares:=21.63M
Div/yield:=0.18/8.83
Vol/Avg.:=125,719.00/106,954.00
Updating Price:=8.15
52 week:=7.32 - 10.89

(ngsx)
Beta:=2.73
Range:=1.68 - 1.80
Open:=1.73
Mkt cap:=30.03M
Updating Change %:=(-1.75%)
Updating Change $:=-0.03
EPS:=-2.74
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=17.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=98,712.00/227,914.00
Updating Price:=1.68
52 week:=1.55 - 7.55

(nhi)
Beta:=0.75
Range:=45.00 - 45.58
Open:=45.45
Mkt cap:=1.25B
Updating Change %:=(-1.03%)
Updating Change $:=-0.47
EPS:=2.28
P/E:=19.84
Shares:=27.71M
Div/yield:=0.62/5.44
Vol/Avg.:=52,830.00/97,135.00
Updating Price:=45.20
52 week:=35.85 - 49.55

(nihd)
Beta:=1.95
Range:=40.91 - 41.59
Open:=41.54
Mkt cap:=7.02B
Updating Change %:=(-0.94%)
Updating Change $:=-0.39
EPS:=2.25
P/E:=18.32
Shares:=170.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.07M/1.21M
Updating Price:=41.25
52 week:=35.13 - 46.32

(nktr)
Beta:=0.20
Range:=7.33 - 7.64
Open:=7.64
Mkt cap:=841.91M
Updating Change %:=(-3.53%)
Updating Change $:=-0.27
EPS:=-0.67
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=114.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.06M/1.18M
Updating Price:=7.38
52 week:=7.08 - 16.06

(nor)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=13.07 - 13.62
Open:=13.37
Mkt cap:=889.46M
Updating Change %:=(-1.04%)
Updating Change $:=-0.14
EPS:=1.72
P/E:=7.74
Shares:=66.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=238,894.00/238,776.00
Updating Price:=13.31
52 week:=5.87 - 17.82

(nsit)
Beta:=2.59
Range:=16.97 - 18.39
Open:=18.24
Mkt cap:=836.67M
Updating Change %:=(-1.97%)
Updating Change $:=-0.36
EPS:=1.69
P/E:=10.58
Shares:=46.72M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=78,997.00/241,223.00
Updating Price:=17.91
52 week:=12.45 - 19.56

(nsr)
Beta:=0.74
Range:=25.56 - 26.14
Open:=25.92
Mkt cap:=1.86B
Updating Change %:=(-1.27%)
Updating Change $:=-0.33
EPS:=2.02
P/E:=12.68
Shares:=72.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=225,864.00/350,009.00
Updating Price:=25.64
52 week:=21.23 - 27.96

(ntap)
Beta:=1.39
Range:=49.54 - 50.86
Open:=50.29
Mkt cap:=18.62B
Updating Change %:=(-0.95%)
Updating Change $:=-0.48
EPS:=1.71
P/E:=29.39
Shares:=371.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.88M/5.81M
Updating Price:=50.18
52 week:=37.04 - 61.02

(ntct)
Beta:=0.75
Range:=15.49 - 15.75
Open:=15.52
Mkt cap:=655.86M
Updating Change %:=(-0.19%)
Updating Change $:=-0.03
EPS:=0.87
P/E:=17.93
Shares:=42.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=533,445.00/563,879.00
Updating Price:=15.53
52 week:=13.50 - 27.83

(nue)
Beta:=1.04
Range:=38.80 - 39.59
Open:=39.40
Mkt cap:=12.30B
Updating Change %:=(-1.44%)
Updating Change $:=-0.57
EPS:=0.82
P/E:=47.22
Shares:=316.04M
Div/yield:=0.36/3.73
Vol/Avg.:=2.58M/3.73M
Updating Price:=38.92
52 week:=35.71 - 49.24

(nutr)
Beta:=0.92
Range:=14.84 - 15.13
Open:=15.05
Mkt cap:=155.14M
Updating Change %:=(0.20%)
Updating Change $:=+0.03
EPS:=1.51
P/E:=9.95
Shares:=10.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=12,598.00/23,721.00
Updating Price:=15.06
52 week:=11.86 - 16.99

(nuva)
Beta:=0.84
Range:=30.30 - 31.41
Open:=31.21
Mkt cap:=1.23B
Updating Change %:=(-0.71%)
Updating Change $:=-0.22
EPS:=1.80
P/E:=17.24
Shares:=39.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=633,946.00/1.06M
Updating Price:=30.97
52 week:=22.11 - 37.87

(nvax)
Beta:=2.29
Range:=1.96 - 1.99
Open:=1.96
Mkt cap:=221.96M
Updating Change %:=(1.02%)
Updating Change $:=+0.02
EPS:=-0.32
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=112.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=298,075.00/821,980.00
Updating Price:=1.98
52 week:=1.84 - 3.50

(nvda)
Beta:=1.65
Range:=13.62 - 14.07
Open:=13.99
Mkt cap:=8.28B
Updating Change %:=(-2.16%)
Updating Change $:=-0.31
EPS:=0.41
P/E:=34.04
Shares:=600.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=20.42M/18.28M
Updating Price:=13.80
52 week:=8.65 - 26.17

(nwbi)
Beta:=0.78
Range:=12.48 - 12.69
Open:=12.65
Mkt cap:=1.37B
Updating Change %:=(-1.49%)
Updating Change $:=-0.19
EPS:=0.57
P/E:=22.09
Shares:=109.15M
Div/yield:=0.11/3.51
Vol/Avg.:=739,479.00/1.22M
Updating Price:=12.55
52 week:=10.24 - 13.36

(nwe)
Beta:=0.72
Range:=33.15 - 33.65
Open:=33.65
Mkt cap:=1.20B
Updating Change %:=(-1.54%)
Updating Change $:=-0.52
EPS:=2.24
P/E:=14.80
Shares:=36.26M
Div/yield:=0.36/4.34
Vol/Avg.:=204,734.00/217,012.00
Updating Price:=33.17
52 week:=26.63 - 34.11

(nwl)
Beta:=1.72
Range:=15.00 - 15.29
Open:=15.26
Mkt cap:=4.69B
Updating Change %:=(-1.50%)
Updating Change $:=-0.23
EPS:=1.02
P/E:=14.91
Shares:=309.55M
Div/yield:=0.08/2.11
Vol/Avg.:=2.43M/4.99M
Updating Price:=15.15
52 week:=14.14 - 20.38

(nwsa)
Beta:=1.54
Range:=14.76 - 15.27
Open:=15.11
Mkt cap:=39.31B
Updating Change %:=(-4.32%)
Updating Change $:=-0.68
EPS:=1.11
P/E:=13.45
Shares:=2.63B
Div/yield:=0.08/1.00
Vol/Avg.:=62.36M/33.00M
Updating Price:=14.97
52 week:=11.91 - 18.35

(nxst)
Beta:=2.66
Range:=7.05 - 7.40
Open:=7.34
Mkt cap:=202.00M
Updating Change %:=(-3.92%)
Updating Change $:=-0.29
EPS:=-0.17
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=28.45M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=18,739.00/78,881.00
Updating Price:=7.10
52 week:=3.64 - 9.26

(nyny)
Beta:=2.04
Range:=0.88 - 0.96
Open:=0.96
Mkt cap:=62.04M
Updating Change %:=(-8.26%)
Updating Change $:=-0.080
EPS:=-0.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=69.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=218,050.00/562,389.00
Updating Price:=0.890
52 week:=0.45 - 1.56

(nyt)
Beta:=1.44
Range:=8.23 - 8.74
Open:=8.72
Mkt cap:=1.24B
Updating Change %:=(-2.88%)
Updating Change $:=-0.25
EPS:=0.66
P/E:=12.76
Shares:=147.18M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.75M/2.77M
Updating Price:=8.42
52 week:=7.06 - 11.72

(nyx)
Beta:=1.67
Range:=33.57 - 34.21
Open:=34.09
Mkt cap:=8.93B
Updating Change %:=(-0.82%)
Updating Change $:=-0.28
EPS:=2.30
P/E:=14.81
Shares:=262.00M
Div/yield:=0.30/3.52
Vol/Avg.:=2.96M/3.70M
Updating Price:=34.07
52 week:=26.65 - 41.60

(oabc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=14.63 - 14.71
Open:=14.71
Mkt cap:=173.45M
Updating Change %:=(0.07%)
Updating Change $:=+0.01
EPS:=0.14
P/E:=106.07
Shares:=11.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5,745.00/29,857.00
Updating Price:=14.65
52 week:=11.00 - 15.93

(ob)
Beta:=0.83
Range:=12.91 - 13.15
Open:=13.05
Mkt cap:=1.23B
Updating Change %:=(-0.38%)
Updating Change $:=-0.05
EPS:=1.69
P/E:=7.73
Shares:=94.42M
Div/yield:=0.21/6.44
Vol/Avg.:=58,900.00/175,818.00
Updating Price:=13.05
52 week:=12.46 - 16.63

(oclr)
Beta:=3.70
Range:=5.66 - 6.02
Open:=5.99
Mkt cap:=287.64M
Updating Change %:=(-5.94%)
Updating Change $:=-0.36
EPS:=0.02
P/E:=280.65
Shares:=50.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.27M/1.60M
Updating Price:=5.70
52 week:=5.66 - 18.95

(oeh)
Beta:=2.75
Range:=9.58 - 9.97
Open:=9.88
Mkt cap:=1.18B
Updating Change %:=(-2.01%)
Updating Change $:=-0.20
EPS:=-0.63
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=120.51M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=395,835.00/647,390.00
Updating Price:=9.76
52 week:=7.63 - 14.24

(ofix)
Beta:=1.05
Range:=43.19 - 43.72
Open:=43.35
Mkt cap:=792.47M
Updating Change %:=(0.18%)
Updating Change $:=+0.08
EPS:=-0.50
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=18.24M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=53,582.00/131,009.00
Updating Price:=43.45
52 week:=26.00 - 44.00

(oksb)
Beta:=0.84
Range:=9.67 - 10.03
Open:=9.91
Mkt cap:=193.61M
Updating Change %:=(-0.40%)
Updating Change $:=-0.04
EPS:=0.57
P/E:=17.41
Shares:=19.44M
Div/yield:=0.02/0.96
Vol/Avg.:=88,122.00/77,321.00
Updating Price:=9.96
52 week:=8.91 - 15.61

(ompi)
Beta:=1.36
Range:=10.17 - 10.47
Open:=10.47
Mkt cap:=191.09M
Updating Change %:=(-2.18%)
Updating Change $:=-0.23
EPS:=0.22
P/E:=47.03
Shares:=18.53M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=22,902.00/84,031.00
Updating Price:=10.31
52 week:=8.61 - 13.00

(onb)
Beta:=0.83
Range:=10.28 - 10.56
Open:=10.52
Mkt cap:=981.44M
Updating Change %:=(-1.89%)
Updating Change $:=-0.20
EPS:=0.50
P/E:=20.83
Shares:=94.73M
Div/yield:=0.07/2.70
Vol/Avg.:=281,260.00/506,016.00
Updating Price:=10.36
52 week:=9.10 - 12.18

(onxx)
Beta:=0.95
Range:=32.99 - 34.52
Open:=34.52
Mkt cap:=2.12B
Updating Change %:=(-3.46%)
Updating Change $:=-1.20
EPS:=-1.94
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=63.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=880,976.00/804,496.00
Updating Price:=33.46
52 week:=20.00 - 45.90

(opxt)
Beta:=1.90
Range:=2.13 - 2.27
Open:=2.23
Mkt cap:=199.53M
Updating Change %:=(-1.78%)
Updating Change $:=-0.04
EPS:=-0.36
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=90.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=722,831.00/923,756.00
Updating Price:=2.21
52 week:=1.29 - 4.45

(opy)
Beta:=1.66
Range:=25.14 - 26.13
Open:=26.13
Mkt cap:=343.98M
Updating Change %:=(-3.71%)
Updating Change $:=-0.97
EPS:=2.46
P/E:=10.25
Shares:=13.64M
Div/yield:=0.11/1.75
Vol/Avg.:=15,307.00/38,824.00
Updating Price:=25.21
52 week:=22.11 - 34.87

(orb)
Beta:=0.96
Range:=16.31 - 16.67
Open:=16.60
Mkt cap:=962.28M
Updating Change %:=(-1.73%)
Updating Change $:=-0.29
EPS:=0.85
P/E:=19.30
Shares:=58.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=315,336.00/310,098.00
Updating Price:=16.47
52 week:=12.66 - 19.38

(orcc)
Beta:=1.80
Range:=3.38 - 3.57
Open:=3.40
Mkt cap:=109.23M
Updating Change %:=(0.29%)
Updating Change $:=+0.01
EPS:=-0.36
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=31.75M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=87,823.00/348,064.00
Updating Price:=3.44
52 week:=2.95 - 7.05

(orcl)
Beta:=1.12
Range:=31.20 - 31.94
Open:=31.83
Mkt cap:=159.51B
Updating Change %:=(-1.87%)
Updating Change $:=-0.60
EPS:=1.66
P/E:=18.93
Shares:=5.07B
Div/yield:=0.06/0.76
Vol/Avg.:=25.00M/30.15M
Updating Price:=31.49
52 week:=21.66 - 36.50

(orly)
Beta:=0.42
Range:=61.90 - 62.91
Open:=62.88
Mkt cap:=8.58B
Updating Change %:=(-1.41%)
Updating Change $:=-0.89
EPS:=2.98
P/E:=20.84
Shares:=137.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.13M/1.20M
Updating Price:=62.20
52 week:=45.74 - 66.52

(osir)
Beta:=0.34
Range:=7.32 - 8.00
Open:=7.94
Mkt cap:=244.19M
Updating Change %:=(-6.42%)
Updating Change $:=-0.51
EPS:=0.45
P/E:=16.70
Shares:=32.82M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=137,843.00/107,045.00
Updating Price:=7.44
52 week:=5.97 - 8.58

(osur)
Beta:=1.50
Range:=9.43 - 9.90
Open:=9.75
Mkt cap:=460.35M
Updating Change %:=(0.41%)
Updating Change $:=+0.04
EPS:=-0.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=46.69M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=235,669.00/245,671.00
Updating Price:=9.86
52 week:=3.18 - 10.10

(outd)
Beta:=1.60
Range:=6.50 - 7.04
Open:=6.92
Mkt cap:=169.09M
Updating Change %:=(-4.04%)
Updating Change $:=-0.28
EPS:=0.08
P/E:=87.62
Shares:=25.43M
Div/yield:=0.25
Vol/Avg.:=23,776.00/54,387.00
Updating Price:=6.65
52 week:=4.72 - 8.50

(oxm)
Beta:=2.37
Range:=35.72 - 36.42
Open:=36.27
Mkt cap:=598.41M
Updating Change %:=(-0.60%)
Updating Change $:=-0.22
EPS:=1.50
P/E:=24.19
Shares:=16.51M
Div/yield:=0.13/1.43
Vol/Avg.:=108,073.00/223,447.00
Updating Price:=36.25
52 week:=18.66 - 39.59

(oxps)
Beta:=1.35
Range:=14.65 - 15.43
Open:=15.24
Mkt cap:=869.61M
Updating Change %:=(-0.53%)
Updating Change $:=-0.08
EPS:=0.94
P/E:=16.12
Shares:=57.48M
Div/yield:=4.50
Vol/Avg.:=758,646.00/791,280.00
Updating Price:=15.13
52 week:=13.86 - 21.07

(oxy)
Beta:=0.96
Range:=104.50 - 105.57
Open:=104.63
Mkt cap:=85.56B
Updating Change %:=(-0.08%)
Updating Change $:=-0.08
EPS:=6.02
P/E:=17.50
Shares:=812.87M
Div/yield:=0.46/1.75
Vol/Avg.:=3.12M/4.10M
Updating Price:=105.26
52 week:=72.13 - 117.89

(oyog)
Beta:=1.71
Range:=99.77 - 102.03
Open:=101.61
Mkt cap:=627.69M
Updating Change %:=(-1.52%)
Updating Change $:=-1.55
EPS:=4.33
P/E:=23.17
Shares:=6.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=21,416.00/87,739.00
Updating Price:=100.32
52 week:=45.17 - 109.99

(ozrk)
Beta:=0.71
Range:=51.73 - 52.55
Open:=52.02
Mkt cap:=890.31M
Updating Change %:=(-0.80%)
Updating Change $:=-0.42
EPS:=5.94
P/E:=8.76
Shares:=17.12M
Div/yield:=0.19/1.46
Vol/Avg.:=93,276.00/104,915.00
Updating Price:=52.01
52 week:=34.75 - 55.42

(pacr)
Beta:=1.98
Range:=4.82 - 4.94
Open:=4.94
Mkt cap:=168.99M
Updating Change %:=(-2.23%)
Updating Change $:=-0.11
EPS:=0.10
P/E:=49.69
Shares:=34.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=293,109.00/312,691.00
Updating Price:=4.83
52 week:=4.42 - 8.76

(pag)
Beta:=2.02
Range:=22.77 - 23.46
Open:=23.30
Mkt cap:=2.14B
Updating Change %:=(-1.83%)
Updating Change $:=-0.43
EPS:=1.37
P/E:=16.77
Shares:=92.63M
Div/yield:=0.07/1.21
Vol/Avg.:=790,277.00/775,027.00
Updating Price:=23.05
52 week:=11.62 - 23.94

(panl)
Beta:=1.63
Range:=28.90 - 30.26
Open:=30.20
Mkt cap:=1.36B
Updating Change %:=(-1.12%)
Updating Change $:=-0.34
EPS:=-0.75
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=45.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=812,894.00/1.11M
Updating Price:=29.94
52 week:=17.86 - 63.58

(pay)
Beta:=2.00
Range:=40.79 - 42.54
Open:=42.47
Mkt cap:=3.73B
Updating Change %:=(-2.34%)
Updating Change $:=-1.00
EPS:=1.39
P/E:=30.13
Shares:=89.35M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.26M/2.58M
Updating Price:=41.75
52 week:=19.26 - 58.88

(payx)
Beta:=0.86
Range:=29.23 - 30.04
Open:=29.86
Mkt cap:=10.64B
Updating Change %:=(-2.23%)
Updating Change $:=-0.67
EPS:=1.42
P/E:=20.68
Shares:=361.85M
Div/yield:=0.31/4.22
Vol/Avg.:=2.65M/3.40M
Updating Price:=29.40
52 week:=24.65 - 33.91

(pbct)
Beta:=0.14
Range:=13.34 - 13.54
Open:=13.50
Mkt cap:=4.80B
Updating Change %:=(-1.18%)
Updating Change $:=-0.16
EPS:=0.35
P/E:=38.48
Shares:=358.06M
Div/yield:=0.16/4.70
Vol/Avg.:=4.76M/5.50M
Updating Price:=13.40
52 week:=12.17 - 14.49

(pbh)
Beta:=1.41
Range:=13.02 - 13.38
Open:=13.34
Mkt cap:=667.77M
Updating Change %:=(-1.19%)
Updating Change $:=-0.16
EPS:=0.58
P/E:=22.87
Shares:=50.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=192,088.00/264,092.00
Updating Price:=13.28
52 week:=7.20 - 13.49

(pbi)
Beta:=1.04
Range:=21.66 - 22.12
Open:=22.07
Mkt cap:=4.46B
Updating Change %:=(-1.17%)
Updating Change $:=-0.26
EPS:=1.54
P/E:=14.21
Shares:=203.85M
Div/yield:=0.37/6.77
Vol/Avg.:=1.86M/2.23M
Updating Price:=21.87
52 week:=19.06 - 26.36

(pbny)
Beta:=0.73
Range:=8.20 - 8.44
Open:=8.40
Mkt cap:=313.41M
Updating Change %:=(-2.49%)
Updating Change $:=-0.21
EPS:=0.54
P/E:=15.20
Shares:=38.04M
Div/yield:=0.06/2.91
Vol/Avg.:=30,021.00/73,978.00
Updating Price:=8.24
52 week:=7.86 - 11.09

(pby)
Beta:=1.70
Range:=11.11 - 11.54
Open:=11.54
Mkt cap:=591.53M
Updating Change %:=(-3.44%)
Updating Change $:=-0.40
EPS:=0.70
P/E:=16.01
Shares:=52.67M
Div/yield:=0.03/1.07
Vol/Avg.:=515,275.00/1.07M
Updating Price:=11.23
52 week:=8.44 - 15.96

(pcar)
Beta:=1.34
Range:=48.01 - 49.04
Open:=49.00
Mkt cap:=17.69B
Updating Change %:=(-1.81%)
Updating Change $:=-0.89
EPS:=1.59
P/E:=30.46
Shares:=365.47M
Div/yield:=0.18/1.49
Vol/Avg.:=2.56M/2.69M
Updating Price:=48.39
52 week:=39.77 - 58.75

(pccc)
Beta:=1.17
Range:=7.98 - 8.18
Open:=8.01
Mkt cap:=214.62M
Updating Change %:=(-0.87%)
Updating Change $:=-0.07
EPS:=0.93
P/E:=8.61
Shares:=26.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=59,098.00/54,383.00
Updating Price:=7.98
52 week:=5.80 - 9.91

(pch)
Beta:=1.10
Range:=34.78 - 35.51
Open:=35.21
Mkt cap:=1.40B
Updating Change %:=(-1.22%)
Updating Change $:=-0.43
EPS:=1.16
P/E:=30.14
Shares:=40.14M
Div/yield:=0.51/5.85
Vol/Avg.:=138,416.00/284,518.00
Updating Price:=34.89
52 week:=31.33 - 40.93

(pcln)
Beta:=1.13
Range:=510.16 - 521.39
Open:=520.60
Mkt cap:=25.64B
Updating Change %:=(-1.15%)
Updating Change $:=-6.00
EPS:=11.38
P/E:=45.39
Shares:=49.65M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=605,336.00/1.00M
Updating Price:=516.50
52 week:=216.03 - 561.88

(pcs)
Beta:=0.72
Range:=16.57 - 16.94
Open:=16.90
Mkt cap:=6.03B
Updating Change %:=(-1.12%)
Updating Change $:=-0.19
EPS:=0.63
P/E:=26.64
Shares:=358.76M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.77M/4.40M
Updating Price:=16.80
52 week:=8.25 - 18.79

(pdm)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=20.52 - 20.83
Open:=20.83
Mkt cap:=3.57B
Updating Change %:=(-1.05%)
Updating Change $:=-0.22
EPS:=0.75
P/E:=27.59
Shares:=172.75M
Div/yield:=0.31/6.10
Vol/Avg.:=670,041.00/1.44M
Updating Price:=20.65
52 week:=15.46 - 21.32

(peb)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=19.96 - 20.20
Open:=20.06
Mkt cap:=1.02B
Updating Change %:=(-0.84%)
Updating Change $:=-0.17
EPS:=-0.34
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=50.89M
Div/yield:=0.12/2.40
Vol/Avg.:=247,018.00/442,297.00
Updating Price:=19.99
52 week:=16.85 - 22.47

(peet)
Beta:=0.73
Range:=59.49 - 60.61
Open:=60.13
Mkt cap:=775.08M
Updating Change %:=(0.27%)
Updating Change $:=+0.16
EPS:=1.46
P/E:=41.29
Shares:=12.82M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=97,032.00/163,795.00
Updating Price:=60.47
52 week:=33.20 - 62.86

(pei)
Beta:=2.66
Range:=15.35 - 16.03
Open:=15.83
Mkt cap:=860.87M
Updating Change %:=(-2.89%)
Updating Change $:=-0.46
EPS:=-1.35
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=55.65M
Div/yield:=0.15/3.88
Vol/Avg.:=258,981.00/497,393.00
Updating Price:=15.47
52 week:=10.03 - 17.34

(petm)
Beta:=0.78
Range:=44.28 - 44.77
Open:=44.73
Mkt cap:=5.04B
Updating Change %:=(-1.16%)
Updating Change $:=-0.52
EPS:=2.17
P/E:=20.53
Shares:=113.39M
Div/yield:=0.14/1.26
Vol/Avg.:=545,769.00/983,484.00
Updating Price:=44.48
52 week:=28.88 - 46.60

(pfcb)
Beta:=0.76
Range:=40.29 - 41.06
Open:=40.36
Mkt cap:=930.65M
Updating Change %:=(0.37%)
Updating Change $:=+0.15
EPS:=2.10
P/E:=19.39
Shares:=22.84M
Div/yield:=0.21/2.06
Vol/Avg.:=367,029.00/403,719.00
Updating Price:=40.74
52 week:=37.38 - 53.39

(pfe)
Beta:=0.69
Range:=19.50 - 19.67
Open:=19.57
Mkt cap:=155.18B
Updating Change %:=(-0.56%)
Updating Change $:=-0.11
EPS:=1.05
P/E:=18.71
Shares:=7.90B
Div/yield:=0.20/4.07
Vol/Avg.:=34.38M/44.29M
Updating Price:=19.64
52 week:=14.39 - 21.45

(pg)
Beta:=0.52
Range:=64.28 - 64.79
Open:=64.69
Mkt cap:=180.79B
Updating Change %:=(-0.43%)
Updating Change $:=-0.28
EPS:=3.80
P/E:=16.99
Shares:=2.80B
Div/yield:=0.52/3.25
Vol/Avg.:=8.36M/10.19M
Updating Price:=64.55
52 week:=59.17 - 67.72

(pgi)
Beta:=1.38
Range:=7.75 - 7.91
Open:=7.88
Mkt cap:=404.89M
Updating Change %:=(-2.52%)
Updating Change $:=-0.20
EPS:=0.13
P/E:=61.11
Shares:=52.24M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=78,422.00/172,618.00
Updating Price:=7.75
52 week:=4.87 - 8.83

(pgn)
Beta:=0.40
Range:=46.89 - 47.41
Open:=47.25
Mkt cap:=13.86B
Updating Change %:=(-1.09%)
Updating Change $:=-0.52
EPS:=2.91
P/E:=16.14
Shares:=294.56M
Div/yield:=0.62/5.27
Vol/Avg.:=1.06M/1.28M
Updating Price:=47.05
52 week:=40.39 - 49.03

(pgnx)
Beta:=1.37
Range:=6.85 - 7.31
Open:=7.31
Mkt cap:=236.81M
Updating Change %:=(-4.21%)
Updating Change $:=-0.31
EPS:=-2.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=33.54M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=211,089.00/85,763.00
Updating Price:=7.06
52 week:=4.00 - 8.69

(pgti)
Beta:=1.93
Range:=1.80 - 1.90
Open:=1.80
Mkt cap:=101.44M
Updating Change %:=(5.59%)
Updating Change $:=+0.10
EPS:=-0.34
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=62,594.00/114,990.00
Updating Price:=1.89
52 week:=1.62 - 2.76

(phh)
Beta:=1.50
Range:=19.08 - 19.57
Open:=19.52
Mkt cap:=1.08B
Updating Change %:=(-1.74%)
Updating Change $:=-0.34
EPS:=1.59
P/E:=12.11
Shares:=56.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=571,809.00/657,058.00
Updating Price:=19.21
52 week:=17.96 - 25.55

(phiik)
Beta:=1.94
Range:=21.87 - 22.72
Open:=22.19
Mkt cap:=336.30M
Updating Change %:=(-1.35%)
Updating Change $:=-0.30
EPS:=0.03
P/E:=808.42
Shares:=15.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=10,242.00/32,327.00
Updating Price:=21.90
52 week:=12.85 - 23.20

(phm)
Beta:=0.98
Range:=6.91 - 7.09
Open:=7.04
Mkt cap:=2.66B
Updating Change %:=(-2.12%)
Updating Change $:=-0.15
EPS:=-2.97
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=382.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6.89M/7.00M
Updating Price:=6.94
52 week:=6.13 - 9.31

(pike)
Beta:=1.07
Range:=8.99 - 9.29
Open:=9.27
Mkt cap:=308.58M
Updating Change %:=(-1.40%)
Updating Change $:=-0.13
EPS:=-0.14
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=33.65M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=28,988.00/56,939.00
Updating Price:=9.17
52 week:=6.66 - 10.49

(pke)
Beta:=1.25
Range:=27.33 - 27.93
Open:=27.79
Mkt cap:=569.57M
Updating Change %:=(-1.68%)
Updating Change $:=-0.47
EPS:=1.45
P/E:=18.99
Shares:=20.73M
Div/yield:=0.10/1.46
Vol/Avg.:=65,371.00/55,589.00
Updating Price:=27.48
52 week:=23.62 - 33.65

(pki)
Beta:=0.89
Range:=25.68 - 26.20
Open:=26.08
Mkt cap:=2.92B
Updating Change %:=(-1.26%)
Updating Change $:=-0.33
EPS:=1.21
P/E:=21.36
Shares:=112.76M
Div/yield:=0.07/1.08
Vol/Avg.:=615,899.00/792,100.00
Updating Price:=25.86
52 week:=18.69 - 28.75

(pl)
Beta:=2.98
Range:=21.47 - 22.27
Open:=22.17
Mkt cap:=1.87B
Updating Change %:=(-2.37%)
Updating Change $:=-0.53
EPS:=2.94
P/E:=7.42
Shares:=85.71M
Div/yield:=0.16/2.93
Vol/Avg.:=720,049.00/763,323.00
Updating Price:=21.81
52 week:=18.18 - 29.54

(plce)
Beta:=1.04
Range:=46.31 - 47.22
Open:=46.82
Mkt cap:=1.21B
Updating Change %:=(0.02%)
Updating Change $:=+0.01
EPS:=3.18
P/E:=14.70
Shares:=25.86M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=558,980.00/558,938.00
Updating Price:=46.81
52 week:=39.84 - 57.63

(plcm)
Beta:=1.03
Range:=30.29 - 31.17
Open:=30.80
Mkt cap:=5.42B
Updating Change %:=(-0.90%)
Updating Change $:=-0.28
EPS:=0.54
P/E:=56.56
Shares:=176.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.54M/2.30M
Updating Price:=30.74
52 week:=12.69 - 34.30

(plfe)
Beta:=1.52
Range:=11.10 - 11.31
Open:=11.26
Mkt cap:=331.83M
Updating Change %:=(-0.27%)
Updating Change $:=-0.03
EPS:=1.04
P/E:=10.75
Shares:=29.57M
Div/yield:=0.06/2.23
Vol/Avg.:=61,175.00/54,985.00
Updating Price:=11.22
52 week:=8.34 - 11.47

(plpc)
Beta:=1.30
Range:=69.35 - 71.83
Open:=71.83
Mkt cap:=366.07M
Updating Change %:=(-3.44%)
Updating Change $:=-2.47
EPS:=5.39
P/E:=12.89
Shares:=5.27M
Div/yield:=0.20/1.15
Vol/Avg.:=14,631.00/18,795.00
Updating Price:=69.42
52 week:=28.00 - 79.50

(pm)
Beta:=0.86
Range:=66.48 - 67.44
Open:=66.80
Mkt cap:=118.85B
Updating Change %:=(-0.15%)
Updating Change $:=-0.10
EPS:=4.09
P/E:=16.36
Shares:=1.78B
Div/yield:=0.64/3.83
Vol/Avg.:=4.25M/6.51M
Updating Price:=66.83
52 week:=49.20 - 71.75

(pnm)
Beta:=1.00
Range:=16.34 - 16.71
Open:=16.68
Mkt cap:=1.43B
Updating Change %:=(-1.55%)
Updating Change $:=-0.26
EPS:=-0.22
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=86.67M
Div/yield:=0.12/3.03
Vol/Avg.:=1.04M/906,017.00
Updating Price:=16.50
52 week:=11.01 - 17.14

(pnra)
Beta:=0.72
Range:=128.03 - 130.74
Open:=129.89
Mkt cap:=3.90B
Updating Change %:=(-1.47%)
Updating Change $:=-1.91
EPS:=3.85
P/E:=33.35
Shares:=30.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=342,974.00/324,437.00
Updating Price:=128.33
52 week:=72.83 - 133.43

(pnw)
Beta:=0.58
Range:=43.16 - 43.78
Open:=43.70
Mkt cap:=4.72B
Updating Change %:=(-1.30%)
Updating Change $:=-0.57
EPS:=2.84
P/E:=15.26
Shares:=109.02M
Div/yield:=0.52/4.85
Vol/Avg.:=1.49M/710,912.00
Updating Price:=43.33
52 week:=37.44 - 45.64

(pnx)
Beta:=3.53
Range:=2.35 - 2.40
Open:=2.40
Mkt cap:=275.63M
Updating Change %:=(-1.66%)
Updating Change $:=-0.04
EPS:=-0.37
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=116.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=324,619.00/452,751.00
Updating Price:=2.37
52 week:=1.61 - 2.86

(podd)
Beta:=1.69
Range:=21.52 - 22.15
Open:=22.07
Mkt cap:=992.38M
Updating Change %:=(-2.79%)
Updating Change $:=-0.62
EPS:=-1.37
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=45.96M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=153,795.00/590,298.00
Updating Price:=21.59
52 week:=12.58 - 23.33

(powi)
Beta:=1.36
Range:=35.58 - 36.37
Open:=36.37
Mkt cap:=1.05B
Updating Change %:=(-0.49%)
Updating Change $:=-0.18
EPS:=1.58
P/E:=22.90
Shares:=28.84M
Div/yield:=0.05/0.55
Vol/Avg.:=248,254.00/234,473.00
Updating Price:=36.30
52 week:=26.26 - 43.88

(ppc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=4.79 - 5.06
Open:=5.04
Mkt cap:=1.07B
Updating Change %:=(-1.77%)
Updating Change $:=-0.09
EPS:=0.06
P/E:=89.64
Shares:=214.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=764,272.00/1.24M
Updating Price:=4.99
52 week:=3.96 - 8.61

(ppg)
Beta:=1.25
Range:=88.18 - 89.49
Open:=89.49
Mkt cap:=14.28B
Updating Change %:=(-1.07%)
Updating Change $:=-0.96
EPS:=5.87
P/E:=15.12
Shares:=160.99M
Div/yield:=0.57/2.57
Vol/Avg.:=1.35M/1.21M
Updating Price:=88.71
52 week:=61.47 - 97.81

(pq)
Beta:=1.47
Range:=7.05 - 7.42
Open:=7.42
Mkt cap:=451.62M
Updating Change %:=(-3.77%)
Updating Change $:=-0.28
EPS:=0.19
P/E:=37.31
Shares:=63.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=968,946.00/988,305.00
Updating Price:=7.15
52 week:=5.15 - 9.75

(praa)
Beta:=1.23
Range:=77.53 - 79.25
Open:=79.18
Mkt cap:=1.35B
Updating Change %:=(-1.10%)
Updating Change $:=-0.88
EPS:=4.77
P/E:=16.51
Shares:=17.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=51,584.00/88,588.00
Updating Price:=78.79
52 week:=58.82 - 90.95

(prgo)
Beta:=0.84
Range:=89.79 - 92.21
Open:=91.39
Mkt cap:=8.40B
Updating Change %:=(-1.26%)
Updating Change $:=-1.16
EPS:=3.27
P/E:=27.74
Shares:=92.73M
Div/yield:=0.07/0.31
Vol/Avg.:=316,950.00/451,824.00
Updating Price:=90.64
52 week:=54.58 - 93.70

(prim)
Beta:=1.00
Range:=12.59 - 13.08
Open:=12.78
Mkt cap:=656.43M
Updating Change %:=(0.47%)
Updating Change $:=+0.06
EPS:=0.80
P/E:=16.00
Shares:=51.04M
Div/yield:=0.03/0.78
Vol/Avg.:=149,276.00/225,539.00
Updating Price:=12.86
52 week:=5.61 - 14.75

(prs)
Beta:=1.95
Range:=5.94 - 6.04
Open:=5.99
Mkt cap:=223.39M
Updating Change %:=(-0.67%)
Updating Change $:=-0.04
EPS:=6.16
P/E:=0.97
Shares:=37.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=27,773.00/71,782.00
Updating Price:=5.96
52 week:=3.41 - 6.04

(prsp)
Beta:=0.67
Range:=43.31 - 44.67
Open:=44.39
Mkt cap:=2.05B
Updating Change %:=(-1.71%)
Updating Change $:=-0.76
EPS:=2.79
P/E:=15.68
Shares:=46.89M
Div/yield:=0.17/1.60
Vol/Avg.:=120,055.00/253,267.00
Updating Price:=43.72
52 week:=28.27 - 46.75

(prx)
Beta:=0.70
Range:=33.48 - 34.40
Open:=34.32
Mkt cap:=1.22B
Updating Change %:=(-2.23%)
Updating Change $:=-0.77
EPS:=-1.21
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=36.21M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=200,259.00/293,889.00
Updating Price:=33.72
52 week:=25.58 - 39.57

(pss)
Beta:=1.47
Range:=13.67 - 14.02
Open:=13.97
Mkt cap:=853.14M
Updating Change %:=(-1.63%)
Updating Change $:=-0.23
EPS:=1.33
P/E:=10.41
Shares:=61.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=919,122.00/1.55M
Updating Price:=13.86
52 week:=12.41 - 23.96

(ptv)
Beta:=1.24
Range:=0.17 - 0.17
Open:=0.17
Mkt cap:=24.72M
Updating Change %:=(-8.11%)
Updating Change $:=-0.015
EPS:=-0.02
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=145.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=18,500.00/99,642.00
Updating Price:=0.170
52 week:=0.15 - 0.31

(pva)
Beta:=1.49
Range:=12.69 - 13.15
Open:=12.94
Mkt cap:=599.20M
Updating Change %:=(0.85%)
Updating Change $:=+0.11
EPS:=-2.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=45.67M
Div/yield:=0.06/1.71
Vol/Avg.:=1.03M/1.15M
Updating Price:=13.12
52 week:=12.46 - 20.19

(pvtb)
Beta:=1.21
Range:=13.19 - 13.44
Open:=13.41
Mkt cap:=1.00B
Updating Change %:=(-1.70%)
Updating Change $:=-0.23
EPS:=0.28
P/E:=47.66
Shares:=75.35M
Div/yield:=0.01/0.30
Vol/Avg.:=370,434.00/516,359.00
Updating Price:=13.29
52 week:=10.24 - 16.49

(pzn)
Beta:=2.68
Range:=5.77 - 5.97
Open:=5.89
Mkt cap:=378.39M
Updating Change %:=(-0.51%)
Updating Change $:=-0.03
EPS:=0.26
P/E:=22.41
Shares:=64.57M
Div/yield:=0.03/2.05
Vol/Avg.:=34,110.00/52,347.00
Updating Price:=5.86
52 week:=5.00 - 8.03

(pzza)
Beta:=0.58
Range:=31.28 - 31.72
Open:=31.39
Mkt cap:=810.83M
Updating Change %:=(-0.16%)
Updating Change $:=-0.05
EPS:=1.97
P/E:=15.95
Shares:=25.75M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=87,573.00/134,529.00
Updating Price:=31.49
52 week:=23.20 - 34.75

(qcom)
Beta:=0.95
Range:=53.98 - 55.31
Open:=54.87
Mkt cap:=92.29B
Updating Change %:=(0.58%)
Updating Change $:=+0.32
EPS:=2.30
P/E:=24.01
Shares:=1.67B
Div/yield:=0.22/1.56
Vol/Avg.:=16.07M/13.59M
Updating Price:=55.28
52 week:=35.74 - 59.84

(qcor)
Beta:=-0.18
Range:=26.06 - 26.71
Open:=26.35
Mkt cap:=1.64B
Updating Change %:=(0.79%)
Updating Change $:=+0.21
EPS:=0.59
P/E:=45.08
Shares:=61.65M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=573,864.00/881,248.00
Updating Price:=26.66
52 week:=8.89 - 28.20

(qdel)
Beta:=0.83
Range:=15.47 - 15.79
Open:=15.71
Mkt cap:=515.06M
Updating Change %:=(-0.89%)
Updating Change $:=-0.14
EPS:=0.04
P/E:=401.29
Shares:=33.17M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=80,114.00/178,519.00
Updating Price:=15.53
52 week:=10.75 - 16.30

(qgen)
Beta:=0.75
Range:=17.71 - 17.96
Open:=17.95
Mkt cap:=4.17B
Updating Change %:=(-2.08%)
Updating Change $:=-0.38
EPS:=0.58
P/E:=30.86
Shares:=232.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.17M/2.99M
Updating Price:=17.90
52 week:=16.86 - 22.20

(qlty)
Beta:=2.46
Range:=12.36 - 12.70
Open:=12.67
Mkt cap:=295.58M
Updating Change %:=(-3.35%)
Updating Change $:=-0.43
EPS:=-0.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=23.86M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=61,859.00/123,085.00
Updating Price:=12.39
52 week:=4.60 - 13.65

(r)
Beta:=1.40
Range:=56.22 - 56.94
Open:=56.94
Mkt cap:=2.92B
Updating Change %:=(-0.68%)
Updating Change $:=-0.39
EPS:=2.62
P/E:=21.58
Shares:=51.59M
Div/yield:=0.27/1.91
Vol/Avg.:=368,082.00/543,102.00
Updating Price:=56.63
52 week:=37.00 - 59.53

(rad)
Beta:=2.35
Range:=1.24 - 1.27
Open:=1.25
Mkt cap:=1.10B
Updating Change %:=(-3.12%)
Updating Change $:=-0.04
EPS:=-0.63
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=890.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.60M/10.45M
Updating Price:=1.24
52 week:=0.86 - 1.47

(rah)
Beta:=0.27
Range:=85.49 - 86.21
Open:=85.92
Mkt cap:=4.74B
Updating Change %:=(0.15%)
Updating Change $:=+0.13
EPS:=4.51
P/E:=19.12
Shares:=55.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=688,661.00/608,920.00
Updating Price:=86.13
52 week:=53.90 - 91.35

(ras)
Beta:=2.94
Range:=5.65 - 6.04
Open:=5.98
Mkt cap:=215.63M
Updating Change %:=(-6.28%)
Updating Change $:=-0.38
EPS:=2.58
P/E:=2.20
Shares:=38.03M
Div/yield:=0.06/4.23
Vol/Avg.:=1.36M/713,442.00
Updating Price:=5.67
52 week:=2.03 - 11.34

(rden)
Beta:=1.45
Range:=30.11 - 30.66
Open:=30.36
Mkt cap:=886.01M
Updating Change %:=(-0.20%)
Updating Change $:=-0.06
EPS:=1.32
P/E:=23.04
Shares:=29.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=93,838.00/149,269.00
Updating Price:=30.52
52 week:=14.31 - 31.84

(recn)
Beta:=1.07
Range:=12.05 - 12.44
Open:=12.40
Mkt cap:=566.43M
Updating Change %:=(-2.32%)
Updating Change $:=-0.29
EPS:=0.54
P/E:=22.77
Shares:=46.35M
Div/yield:=0.04/1.31
Vol/Avg.:=817,217.00/348,062.00
Updating Price:=12.22
52 week:=11.00 - 21.94

(reg)
Beta:=1.48
Range:=45.82 - 46.51
Open:=46.46
Mkt cap:=4.16B
Updating Change %:=(-0.49%)
Updating Change $:=-0.23
EPS:=-0.23
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=89.90M
Div/yield:=0.46/3.99
Vol/Avg.:=1.14M/845,736.00
Updating Price:=46.32
52 week:=33.06 - 47.51

(ren)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=16.75 - 17.12
Open:=17.04
Mkt cap:=1.02B
Updating Change %:=(-1.70%)
Updating Change $:=-0.29
EPS:=-0.29
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=60.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=501,467.00/472,375.00
Updating Price:=16.76
52 week:=10.48 - 18.55

(rev)
Beta:=2.22
Range:=18.45 - 19.12
Open:=18.91
Mkt cap:=972.12M
Updating Change %:=(-2.09%)
Updating Change $:=-0.40
EPS:=6.41
P/E:=2.92
Shares:=51.90M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=108,287.00/107,772.00
Updating Price:=18.73
52 week:=9.22 - 19.33

(revu)
Beta:=0.75
Range:=0.23 - 0.25
Open:=0.23
Mkt cap:=12.49M
Updating Change %:=(0.04%)
Updating Change $:=0.000
EPS:=-1.07
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=54.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=283,476.00/417,539.00
Updating Price:=0.230
52 week:=0.18 - 2.51

(rfmd)
Beta:=2.47
Range:=5.71 - 6.01
Open:=5.98
Mkt cap:=1.61B
Updating Change %:=(-3.32%)
Updating Change $:=-0.20
EPS:=0.45
P/E:=13.06
Shares:=276.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.12M/5.64M
Updating Price:=5.82
52 week:=3.80 - 8.48

(rgr)
Beta:=0.12
Range:=22.48 - 23.18
Open:=22.92
Mkt cap:=429.32M
Updating Change %:=(-1.39%)
Updating Change $:=-0.32
EPS:=1.45
P/E:=15.67
Shares:=18.87M
Div/yield:=0.10/1.43
Vol/Avg.:=123,294.00/120,287.00
Updating Price:=22.75
52 week:=12.66 - 24.05

(rhi)
Beta:=1.06
Range:=24.53 - 25.28
Open:=25.27
Mkt cap:=3.65B
Updating Change %:=(-2.01%)
Updating Change $:=-0.51
EPS:=0.57
P/E:=43.42
Shares:=146.83M
Div/yield:=0.14/2.25
Vol/Avg.:=1.61M/1.52M
Updating Price:=24.87
52 week:=21.16 - 34.26

(rigl)
Beta:=1.50
Range:=9.72 - 10.19
Open:=10.15
Mkt cap:=668.65M
Updating Change %:=(-3.94%)
Updating Change $:=-0.40
EPS:=0.74
P/E:=13.13
Shares:=68.58M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=495,702.00/486,575.00
Updating Price:=9.75
52 week:=6.42 - 10.21

(rimm)
Beta:=1.93
Range:=26.42 - 27.58
Open:=27.37
Mkt cap:=13.98B
Updating Change %:=(-3.05%)
Updating Change $:=-0.84
EPS:=6.30
P/E:=4.23
Shares:=524.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=15.19M/26.61M
Updating Price:=26.68
52 week:=25.82 - 70.54

(rjet)
Beta:=-0.03
Range:=4.38 - 4.62
Open:=4.56
Mkt cap:=215.90M
Updating Change %:=(-8.57%)
Updating Change $:=-0.42
EPS:=0.16
P/E:=28.63
Shares:=48.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=753,067.00/609,208.00
Updating Price:=4.48
52 week:=4.20 - 9.58

(rkt)
Beta:=1.09
Range:=59.71 - 62.79
Open:=61.82
Mkt cap:=2.36B
Updating Change %:=(-3.79%)
Updating Change $:=-2.36
EPS:=5.63
P/E:=10.62
Shares:=39.41M
Div/yield:=0.20/1.34
Vol/Avg.:=1.10M/1.34M
Updating Price:=59.83
52 week:=46.61 - 78.64

(rli)
Beta:=0.46
Range:=61.70 - 62.48
Open:=62.44
Mkt cap:=1.31B
Updating Change %:=(-0.96%)
Updating Change $:=-0.60
EPS:=6.12
P/E:=10.14
Shares:=21.06M
Div/yield:=0.30/1.93
Vol/Avg.:=100,733.00/83,457.00
Updating Price:=62.03
52 week:=50.86 - 64.60

(rloc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=19.55 - 20.12
Open:=20.12
Mkt cap:=567.41M
Updating Change %:=(-3.11%)
Updating Change $:=-0.63
EPS:=-0.45
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=28.88M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=259,084.00/209,261.00
Updating Price:=19.65
52 week:=12.37 - 28.39

(rnow)
Beta:=1.00
Range:=28.73 - 29.77
Open:=29.49
Mkt cap:=961.02M
Updating Change %:=(-1.56%)
Updating Change $:=-0.46
EPS:=0.79
P/E:=36.68
Shares:=33.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=189,154.00/291,581.00
Updating Price:=29.08
52 week:=14.44 - 36.70

(rnr)
Beta:=0.53
Range:=68.03 - 69.93
Open:=69.65
Mkt cap:=3.55B
Updating Change %:=(-1.55%)
Updating Change $:=-1.08
EPS:=3.98
P/E:=17.24
Shares:=51.74M
Div/yield:=0.26/1.52
Vol/Avg.:=430,167.00/584,160.00
Updating Price:=68.61
52 week:=55.06 - 73.93

(rnst)
Beta:=0.95
Range:=14.96 - 15.24
Open:=15.00
Mkt cap:=381.36M
Updating Change %:=(0.93%)
Updating Change $:=+0.14
EPS:=1.47
P/E:=10.33
Shares:=25.06M
Div/yield:=0.17/4.47
Vol/Avg.:=53,779.00/70,591.00
Updating Price:=15.22
52 week:=12.85 - 18.09

(roc)
Beta:=2.75
Range:=56.06 - 57.46
Open:=57.20
Mkt cap:=4.36B
Updating Change %:=(-0.90%)
Updating Change $:=-0.52
EPS:=3.17
P/E:=18.01
Shares:=76.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=657,453.00/1.21M
Updating Price:=57.06
52 week:=23.71 - 59.65

(rocm)
Beta:=0.84
Range:=9.10 - 9.19
Open:=9.12
Mkt cap:=112.13M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-0.10
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=12.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=24,332.00/100,039.00
Updating Price:=9.10
52 week:=8.27 - 11.84

(rodm)
Beta:=-1.44
Range:=1.43 - 1.65
Open:=1.65
Mkt cap:=50.98M
Updating Change %:=(-12.73%)
Updating Change $:=-0.21
EPS:=-0.22
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=35.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=112,043.00/150,964.00
Updating Price:=1.44
52 week:=1.20 - 3.33

(roiak)
Beta:=1.39
Range:=1.62 - 1.68
Open:=1.66
Mkt cap:=88.01M
Updating Change %:=(0.61%)
Updating Change $:=+0.01
EPS:=-1.69
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=63,164.00/476,903.00
Updating Price:=1.66
52 week:=0.55 - 3.04

(rok)
Beta:=1.66
Range:=79.99 - 81.37
Open:=80.67
Mkt cap:=11.56B
Updating Change %:=(0.15%)
Updating Change $:=+0.12
EPS:=3.91
P/E:=20.77
Shares:=142.35M
Div/yield:=0.43/2.09
Vol/Avg.:=1.08M/1.06M
Updating Price:=81.22
52 week:=48.35 - 98.19

(rol)
Beta:=0.49
Range:=20.24 - 20.71
Open:=20.70
Mkt cap:=3.00B
Updating Change %:=(-1.97%)
Updating Change $:=-0.41
EPS:=0.62
P/E:=33.09
Shares:=147.43M
Div/yield:=0.07/1.37
Vol/Avg.:=199,268.00/282,260.00
Updating Price:=20.37
52 week:=13.36 - 21.60

(roll)
Beta:=1.48
Range:=38.67 - 39.11
Open:=39.09
Mkt cap:=849.54M
Updating Change %:=(-1.17%)
Updating Change $:=-0.46
EPS:=1.58
P/E:=24.54
Shares:=21.92M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=51,711.00/102,097.00
Updating Price:=38.75
52 week:=26.53 - 40.78

(rop)
Beta:=0.76
Range:=80.46 - 81.84
Open:=81.80
Mkt cap:=7.77B
Updating Change %:=(-1.40%)
Updating Change $:=-1.15
EPS:=3.62
P/E:=22.40
Shares:=95.90M
Div/yield:=0.11/0.54
Vol/Avg.:=268,270.00/560,957.00
Updating Price:=81.02
52 week:=56.45 - 88.76

(rose)
Beta:=2.04
Range:=54.57 - 55.73
Open:=55.21
Mkt cap:=2.92B
Updating Change %:=(-1.41%)
Updating Change $:=-0.79
EPS:=0.44
P/E:=126.64
Shares:=52.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=942,491.00/1.01M
Updating Price:=55.14
52 week:=18.84 - 57.35

(rost)
Beta:=0.72
Range:=77.02 - 77.67
Open:=77.34
Mkt cap:=9.03B
Updating Change %:=(-0.61%)
Updating Change $:=-0.47
EPS:=4.95
P/E:=15.61
Shares:=116.96M
Div/yield:=0.22/1.14
Vol/Avg.:=726,642.00/1.20M
Updating Price:=77.20
52 week:=48.71 - 83.11

(rt)
Beta:=3.86
Range:=10.81 - 11.13
Open:=11.04
Mkt cap:=712.17M
Updating Change %:=(-1.17%)
Updating Change $:=-0.13
EPS:=0.85
P/E:=12.83
Shares:=65.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=392,345.00/864,945.00
Updating Price:=10.94
52 week:=8.82 - 15.57

(rtec)
Beta:=2.10
Range:=10.27 - 10.55
Open:=10.43
Mkt cap:=332.03M
Updating Change %:=(-0.10%)
Updating Change $:=-0.01
EPS:=1.00
P/E:=10.47
Shares:=31.65M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=185,844.00/241,644.00
Updating Price:=10.49
52 week:=7.01 - 12.75

(rtix)
Beta:=1.59
Range:=3.08 - 3.14
Open:=3.12
Mkt cap:=169.89M
Updating Change %:=(-0.32%)
Updating Change $:=-0.01
EPS:=-2.34
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=55.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=228,807.00/527,267.00
Updating Price:=3.08
52 week:=2.02 - 3.25

(rue)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=32.56 - 33.15
Open:=33.05
Mkt cap:=806.40M
Updating Change %:=(-0.36%)
Updating Change $:=-0.12
EPS:=1.36
P/E:=24.30
Shares:=24.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=147,277.00/334,992.00
Updating Price:=33.05
52 week:=20.28 - 37.33

(rwt)
Beta:=0.94
Range:=14.56 - 14.82
Open:=14.79
Mkt cap:=1.15B
Updating Change %:=(-1.68%)
Updating Change $:=-0.25
EPS:=1.00
P/E:=14.60
Shares:=78.55M
Div/yield:=0.25/6.85
Vol/Avg.:=629,685.00/515,275.00
Updating Price:=14.60
52 week:=13.49 - 17.16

(safm)
Beta:=0.50
Range:=44.92 - 45.79
Open:=45.61
Mkt cap:=999.59M
Updating Change %:=(-1.55%)
Updating Change $:=-0.71
EPS:=1.36
P/E:=33.14
Shares:=22.14M
Div/yield:=0.17/1.51
Vol/Avg.:=113,384.00/377,105.00
Updating Price:=45.15
52 week:=38.17 - 52.89

(saft)
Beta:=0.50
Range:=41.23 - 41.94
Open:=41.89
Mkt cap:=626.75M
Updating Change %:=(-1.46%)
Updating Change $:=-0.61
EPS:=2.63
P/E:=15.71
Shares:=15.18M
Div/yield:=0.50/4.84
Vol/Avg.:=21,701.00/48,892.00
Updating Price:=41.28
52 week:=37.99 - 50.10

(sam)
Beta:=0.80
Range:=88.64 - 90.00
Open:=90.00
Mkt cap:=1.20B
Updating Change %:=(-0.49%)
Updating Change $:=-0.44
EPS:=3.37
P/E:=26.58
Shares:=13.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=51,652.00/66,329.00
Updating Price:=89.67
52 week:=60.95 - 100.93

(sanm)
Beta:=3.06
Range:=8.80 - 9.48
Open:=9.14
Mkt cap:=721.40M
Updating Change %:=(-2.61%)
Updating Change $:=-0.24
EPS:=1.14
P/E:=7.89
Shares:=80.51M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=500,371.00/748,656.00
Updating Price:=8.96
52 week:=8.80 - 17.32

(sbib)
Beta:=1.09
Range:=7.54 - 7.66
Open:=7.66
Mkt cap:=779.47M
Updating Change %:=(-0.78%)
Updating Change $:=-0.06
EPS:=0.06
P/E:=118.53
Shares:=102.16M
Div/yield:=0.01/0.79
Vol/Avg.:=436,137.00/659,558.00
Updating Price:=7.63
52 week:=4.34 - 9.37

(sbp)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(sbsi)
Beta:=0.63
Range:=19.94 - 20.52
Open:=20.41
Mkt cap:=329.16M
Updating Change %:=(-2.63%)
Updating Change $:=-0.54
EPS:=2.13
P/E:=9.40
Shares:=16.44M
Div/yield:=0.17/3.40
Vol/Avg.:=30,007.00/39,997.00
Updating Price:=20.02
52 week:=16.93 - 22.10

(sbux)
Beta:=1.23
Range:=39.16 - 39.88
Open:=39.52
Mkt cap:=29.53B
Updating Change %:=(-1.01%)
Updating Change $:=-0.40
EPS:=1.43
P/E:=27.58
Shares:=749.60M
Div/yield:=0.13/1.32
Vol/Avg.:=4.33M/6.59M
Updating Price:=39.40
52 week:=22.50 - 41.11

(scl)
Beta:=1.25
Range:=71.06 - 72.61
Open:=72.31
Mkt cap:=727.70M
Updating Change %:=(-1.55%)
Updating Change $:=-1.13
EPS:=5.71
P/E:=12.54
Shares:=10.17M
Div/yield:=0.26/1.45
Vol/Avg.:=16,512.00/38,294.00
Updating Price:=71.57
52 week:=53.55 - 78.86

(scmp)
Beta:=0.99
Range:=4.10 - 4.14
Open:=4.14
Mkt cap:=172.01M
Updating Change %:=(-0.48%)
Updating Change $:=-0.02
EPS:=-0.27
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=41.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5,980.00/41,239.00
Updating Price:=4.11
52 week:=3.25 - 4.75

(scs)
Beta:=1.12
Range:=10.50 - 10.68
Open:=10.65
Mkt cap:=1.39B
Updating Change %:=(-1.03%)
Updating Change $:=-0.11
EPS:=0.29
P/E:=35.99
Shares:=131.25M
Div/yield:=0.06/2.27
Vol/Avg.:=724,065.00/679,705.00
Updating Price:=10.56
52 week:=6.17 - 12.12

(scvl)
Beta:=1.66
Range:=31.91 - 32.54
Open:=32.54
Mkt cap:=426.01M
Updating Change %:=(-1.71%)
Updating Change $:=-0.56
EPS:=2.10
P/E:=15.29
Shares:=13.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=31,202.00/69,245.00
Updating Price:=32.15
52 week:=16.24 - 33.41

(seb)
Beta:=0.71
Range:=2,450.00 - 2,520.00
Open:=2,475.00
Mkt cap:=3.04B
Updating Change %:=(1.14%)
Updating Change $:=+28.20
EPS:=277.05
P/E:=9.03
Shares:=1.22M
Div/yield:=0.75/0.12
Vol/Avg.:=1,475.00/1,163.00
Updating Price:=2,501.20
52 week:=1,406.00 - 2,520.00

(see)
Beta:=1.38
Range:=22.50 - 23.02
Open:=22.90
Mkt cap:=3.61B
Updating Change %:=(-2.08%)
Updating Change $:=-0.48
EPS:=1.43
P/E:=15.77
Shares:=160.15M
Div/yield:=0.13/2.30
Vol/Avg.:=1.18M/2.12M
Updating Price:=22.56
52 week:=20.15 - 28.77

(sf)
Beta:=1.14
Range:=36.24 - 37.23
Open:=37.10
Mkt cap:=1.96B
Updating Change %:=(-1.86%)
Updating Change $:=-0.69
EPS:=-0.10
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.72M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=678,734.00/704,624.00
Updating Price:=36.50
52 week:=28.72 - 49.94

(sfsf)
Beta:=1.37
Range:=27.21 - 28.23
Open:=28.15
Mkt cap:=2.15B
Updating Change %:=(-4.08%)
Updating Change $:=-1.16
EPS:=-0.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=79.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.84M/2.00M
Updating Price:=27.27
52 week:=19.12 - 40.44

(shld)
Beta:=1.70
Range:=72.51 - 75.20
Open:=73.86
Mkt cap:=7.94B
Updating Change %:=(-0.71%)
Updating Change $:=-0.53
EPS:=-0.48
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=107.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=251,218.00/440,665.00
Updating Price:=73.70
52 week:=60.12 - 94.79

(shoo)
Beta:=1.50
Range:=39.52 - 40.85
Open:=40.73
Mkt cap:=1.68B
Updating Change %:=(-2.75%)
Updating Change $:=-1.12
EPS:=1.84
P/E:=21.58
Shares:=42.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=413,843.00/349,432.00
Updating Price:=39.66
52 week:=21.22 - 40.85

(shw)
Beta:=0.64
Range:=82.99 - 84.11
Open:=83.19
Mkt cap:=8.95B
Updating Change %:=(0.25%)
Updating Change $:=+0.21
EPS:=4.53
P/E:=18.40
Shares:=107.24M
Div/yield:=0.37/1.75
Vol/Avg.:=1.66M/998,013.00
Updating Price:=83.41
52 week:=66.13 - 87.87

(sial)
Beta:=0.88
Range:=71.38 - 73.05
Open:=72.87
Mkt cap:=8.77B
Updating Change %:=(-1.64%)
Updating Change $:=-1.20
EPS:=3.28
P/E:=21.98
Shares:=121.80M
Div/yield:=0.18/1.00
Vol/Avg.:=775,672.00/643,013.00
Updating Price:=72.02
52 week:=51.44 - 76.16

(simg)
Beta:=1.60
Range:=6.06 - 6.38
Open:=6.34
Mkt cap:=489.69M
Updating Change %:=(-3.45%)
Updating Change $:=-0.22
EPS:=0.19
P/E:=33.19
Shares:=79.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=381,442.00/760,754.00
Updating Price:=6.16
52 week:=3.10 - 10.20

(siro)
Beta:=1.60
Range:=53.61 - 54.81
Open:=54.76
Mkt cap:=3.01B
Updating Change %:=(-1.91%)
Updating Change $:=-1.05
EPS:=1.99
P/E:=27.19
Shares:=55.76M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=191,519.00/609,876.00
Updating Price:=54.00
52 week:=29.55 - 57.87

(sivb)
Beta:=1.30
Range:=58.69 - 59.44
Open:=59.19
Mkt cap:=2.54B
Updating Change %:=(-0.47%)
Updating Change $:=-0.28
EPS:=2.55
P/E:=23.21
Shares:=42.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=397,227.00/448,861.00
Updating Price:=59.30
52 week:=36.72 - 61.63

(sji)
Beta:=0.31
Range:=52.65 - 53.85
Open:=53.76
Mkt cap:=1.59B
Updating Change %:=(-1.98%)
Updating Change $:=-1.07
EPS:=2.92
P/E:=18.14
Shares:=29.95M
Div/yield:=0.37/2.76
Vol/Avg.:=208,168.00/133,917.00
Updating Price:=52.96
52 week:=43.94 - 58.03

(sjm)
Beta:=0.63
Range:=75.36 - 76.84
Open:=75.96
Mkt cap:=8.77B
Updating Change %:=(0.47%)
Updating Change $:=+0.36
EPS:=4.02
P/E:=19.07
Shares:=114.38M
Div/yield:=0.44/2.30
Vol/Avg.:=986,133.00/794,930.00
Updating Price:=76.66
52 week:=57.20 - 79.84

(sjw)
Beta:=0.65
Range:=23.73 - 24.18
Open:=24.00
Mkt cap:=442.69M
Updating Change %:=(-1.37%)
Updating Change $:=-0.33
EPS:=1.28
P/E:=18.59
Shares:=18.58M
Div/yield:=0.17/2.90
Vol/Avg.:=32,972.00/34,775.00
Updating Price:=23.83
52 week:=21.88 - 28.00

(slh)
Beta:=0.85
Range:=57.73 - 58.63
Open:=58.61
Mkt cap:=4.10B
Updating Change %:=(-1.61%)
Updating Change $:=-0.95
EPS:=2.24
P/E:=25.94
Shares:=70.65M
Div/yield:=0.08/0.52
Vol/Avg.:=257,763.00/279,226.00
Updating Price:=58.02
52 week:=36.36 - 62.35

(slrc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=24.05 - 24.50
Open:=24.50
Mkt cap:=876.56M
Updating Change %:=(-1.88%)
Updating Change $:=-0.46
EPS:=3.72
P/E:=6.47
Shares:=36.45M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=225,549.00/470,636.00
Updating Price:=24.05
52 week:=18.75 - 25.93

(smg)
Beta:=0.68
Range:=50.30 - 51.49
Open:=51.05
Mkt cap:=3.28B
Updating Change %:=(-1.39%)
Updating Change $:=-0.71
EPS:=3.28
P/E:=15.40
Shares:=64.97M
Div/yield:=0.25/1.98
Vol/Avg.:=330,322.00/958,078.00
Updating Price:=50.47
52 week:=44.17 - 60.62

(smod)
Beta:=2.28
Range:=9.16 - 9.19
Open:=9.18
Mkt cap:=597.87M
Updating Change %:=(-0.11%)
Updating Change $:=-0.01
EPS:=0.42
P/E:=21.95
Shares:=65.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.18M/1.51M
Updating Price:=9.17
52 week:=4.31 - 9.31

(smrt)
Beta:=2.57
Range:=9.56 - 9.78
Open:=9.75
Mkt cap:=435.08M
Updating Change %:=(-1.02%)
Updating Change $:=-0.10
EPS:=1.12
P/E:=8.61
Shares:=44.95M
Div/yield:=0.50
Vol/Avg.:=142,488.00/184,792.00
Updating Price:=9.68
52 week:=6.56 - 10.95

(smsi)
Beta:=1.93
Range:=3.89 - 4.11
Open:=4.11
Mkt cap:=139.54M
Updating Change %:=(-6.27%)
Updating Change $:=-0.26
EPS:=0.09
P/E:=44.26
Shares:=35.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=300,256.00/576,128.00
Updating Price:=3.89
52 week:=3.79 - 17.03

(sndk)
Beta:=1.75
Range:=39.90 - 41.43
Open:=41.21
Mkt cap:=9.65B
Updating Change %:=(-2.69%)
Updating Change $:=-1.12
EPS:=5.35
P/E:=7.57
Shares:=238.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.72M/6.57M
Updating Price:=40.50
52 week:=33.03 - 53.60

(snh)
Beta:=1.14
Range:=23.37 - 23.83
Open:=23.61
Mkt cap:=3.37B
Updating Change %:=(0.46%)
Updating Change $:=+0.11
EPS:=0.90
P/E:=26.50
Shares:=141.86M
Div/yield:=0.37/6.22
Vol/Avg.:=1.20M/1.91M
Updating Price:=23.78
52 week:=20.42 - 25.27

(solr)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=14.27 - 14.87
Open:=14.72
Mkt cap:=1.84B
Updating Change %:=(-3.57%)
Updating Change $:=-0.54
EPS:=1.26
P/E:=11.58
Shares:=125.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.46M/5.88M
Updating Price:=14.60
52 week:=5.90 - 17.50

(sonc)
Beta:=1.45
Range:=10.52 - 10.83
Open:=10.65
Mkt cap:=665.18M
Updating Change %:=(0.09%)
Updating Change $:=+0.01
EPS:=0.19
P/E:=57.19
Shares:=61.94M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=436,226.00/912,473.00
Updating Price:=10.74
52 week:=7.30 - 11.86

(sone)
Beta:=0.58
Range:=6.91 - 7.10
Open:=7.10
Mkt cap:=370.86M
Updating Change %:=(-2.39%)
Updating Change $:=-0.17
EPS:=-0.09
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=157,100.00/538,063.00
Updating Price:=6.94
52 week:=4.73 - 7.75

(spls)
Beta:=0.85
Range:=15.05 - 15.20
Open:=15.11
Mkt cap:=10.79B
Updating Change %:=(-0.46%)
Updating Change $:=-0.07
EPS:=1.24
P/E:=12.25
Shares:=713.15M
Div/yield:=0.10/2.64
Vol/Avg.:=7.69M/12.74M
Updating Price:=15.13
52 week:=14.75 - 23.75

(spmd)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=3.82 - 3.98
Open:=3.85
Mkt cap:=61.12M
Updating Change %:=(2.07%)
Updating Change $:=+0.08
EPS:=-1.61
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=15.51M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=65,172.00/192,100.00
Updating Price:=3.94
52 week:=3.31 - 22.50

(sptn)
Beta:=0.40
Range:=20.02 - 20.65
Open:=20.29
Mkt cap:=456.43M
Updating Change %:=(-0.49%)
Updating Change $:=-0.10
EPS:=1.43
P/E:=14.09
Shares:=22.58M
Div/yield:=0.06/1.29
Vol/Avg.:=123,187.00/162,796.00
Updating Price:=20.21
52 week:=12.76 - 21.37

(spw)
Beta:=1.38
Range:=79.41 - 81.10
Open:=80.92
Mkt cap:=4.08B
Updating Change %:=(-1.41%)
Updating Change $:=-1.14
EPS:=3.95
P/E:=20.22
Shares:=51.00M
Div/yield:=0.25/1.25
Vol/Avg.:=372,690.00/432,353.00
Updating Price:=79.91
52 week:=52.96 - 87.13

(srcl)
Beta:=0.27
Range:=89.51 - 90.46
Open:=90.46
Mkt cap:=7.71B
Updating Change %:=(-1.22%)
Updating Change $:=-1.11
EPS:=2.47
P/E:=36.34
Shares:=85.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=220,835.00/404,569.00
Updating Price:=89.80
52 week:=61.02 - 95.71

(srdx)
Beta:=1.01
Range:=11.50 - 11.76
Open:=11.65
Mkt cap:=204.26M
Updating Change %:=(-0.26%)
Updating Change $:=-0.03
EPS:=-1.51
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=17.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=37,428.00/105,670.00
Updating Price:=11.68
52 week:=8.28 - 15.50

(sri)
Beta:=2.15
Range:=14.15 - 14.57
Open:=14.57
Mkt cap:=375.85M
Updating Change %:=(-3.14%)
Updating Change $:=-0.46
EPS:=0.50
P/E:=28.43
Shares:=26.45M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=66,849.00/169,334.00
Updating Price:=14.21
52 week:=7.72 - 17.22

(srsl)
Beta:=0.85
Range:=9.03 - 9.40
Open:=9.40
Mkt cap:=134.61M
Updating Change %:=(-4.04%)
Updating Change $:=-0.38
EPS:=0.11
P/E:=78.88
Shares:=14.91M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=13,537.00/51,257.00
Updating Price:=9.03
52 week:=7.56 - 11.07

(srx)
Beta:=1.18
Range:=31.21 - 31.24
Open:=31.22
Mkt cap:=1.80B
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=1.53
P/E:=20.35
Shares:=57.62M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=654,076.00/1.06M
Updating Price:=31.22
52 week:=18.31 - 31.31

(srz)
Beta:=5.04
Range:=9.00 - 9.57
Open:=9.43
Mkt cap:=522.29M
Updating Change %:=(-4.51%)
Updating Change $:=-0.43
EPS:=0.44
P/E:=20.86
Shares:=57.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=584,771.00/870,233.00
Updating Price:=9.10
52 week:=2.18 - 12.44

(ssp)
Beta:=2.62
Range:=8.31 - 8.68
Open:=8.62
Mkt cap:=496.77M
Updating Change %:=(-3.56%)
Updating Change $:=-0.31
EPS:=0.13
P/E:=64.94
Shares:=59.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=309,905.00/286,059.00
Updating Price:=8.40
52 week:=6.71 - 10.56

(stba)
Beta:=0.50
Range:=16.78 - 17.39
Open:=17.27
Mkt cap:=474.99M
Updating Change %:=(-2.48%)
Updating Change $:=-0.43
EPS:=1.16
P/E:=14.61
Shares:=28.06M
Div/yield:=0.15/3.54
Vol/Avg.:=56,084.00/96,364.00
Updating Price:=16.93
52 week:=16.64 - 23.91

(stfc)
Beta:=0.89
Range:=16.98 - 17.26
Open:=17.26
Mkt cap:=685.97M
Updating Change %:=(-1.33%)
Updating Change $:=-0.23
EPS:=0.60
P/E:=28.22
Shares:=40.21M
Div/yield:=0.15/3.52
Vol/Avg.:=16,950.00/29,658.00
Updating Price:=17.06
52 week:=13.40 - 18.35

(sti)
Beta:=1.39
Range:=23.76 - 24.55
Open:=24.50
Mkt cap:=12.86B
Updating Change %:=(-2.80%)
Updating Change $:=-0.69
EPS:=0.36
P/E:=66.69
Shares:=536.89M
Div/yield:=0.01/0.17
Vol/Avg.:=4.63M/5.38M
Updating Price:=23.95
52 week:=21.94 - 33.14

(stnr)
Beta:=1.30
Range:=49.15 - 49.72
Open:=49.49
Mkt cap:=741.75M
Updating Change %:=(-0.50%)
Updating Change $:=-0.25
EPS:=3.20
P/E:=15.44
Shares:=15.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=36,853.00/56,726.00
Updating Price:=49.36
52 week:=33.47 - 51.09

(stu)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(stwd)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=20.18 - 20.60
Open:=20.53
Mkt cap:=1.89B
Updating Change %:=(-1.22%)
Updating Change $:=-0.25
EPS:=1.45
P/E:=14.05
Shares:=93.21M
Div/yield:=0.44/8.66
Vol/Avg.:=461,863.00/1.08M
Updating Price:=20.32
52 week:=16.79 - 23.67

(stx)
Beta:=1.91
Range:=16.13 - 16.80
Open:=16.80
Mkt cap:=7.11B
Updating Change %:=(-1.67%)
Updating Change $:=-0.28
EPS:=1.58
P/E:=10.48
Shares:=430.09M
Div/yield:=0.18/4.36
Vol/Avg.:=6.97M/9.84M
Updating Price:=16.53
52 week:=9.84 - 18.35

(sui)
Beta:=1.68
Range:=37.57 - 38.10
Open:=38.08
Mkt cap:=804.24M
Updating Change %:=(-1.07%)
Updating Change $:=-0.41
EPS:=-0.11
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.24M
Div/yield:=0.63/6.65
Vol/Avg.:=79,549.00/104,371.00
Updating Price:=37.87
52 week:=25.94 - 40.21

(sumr)
Beta:=1.13
Range:=8.29 - 8.50
Open:=8.45
Mkt cap:=146.79M
Updating Change %:=(-1.06%)
Updating Change $:=-0.09
EPS:=0.36
P/E:=23.25
Shares:=17.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=49,742.00/75,333.00
Updating Price:=8.40
52 week:=6.26 - 9.48

(supx)
Beta:=0.91
Range:=20.90 - 21.25
Open:=21.22
Mkt cap:=267.88M
Updating Change %:=(-0.98%)
Updating Change $:=-0.21
EPS:=0.94
P/E:=22.44
Shares:=12.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=41,735.00/59,960.00
Updating Price:=21.14
52 week:=18.70 - 27.53

(sur)
Beta:=4.06
Range:=0.20 - 0.20
Open:=0.20
Mkt cap:=15.19M
Updating Change %:=(0.00%)
Updating Change $:=0.000
EPS:=-0.06
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=74.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6,000.00/136,518.00
Updating Price:=0.205
52 week:=0.13 - 0.76

(svvs)
Beta:=2.05
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=2.28B
Updating Change %:=
Updating Change $:=
EPS:=-0.80
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=57.54M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00/1.40M
Updating Price:=0.0000
52 week:=14.95 - 39.84

(swk)
Beta:=1.32
Range:=67.94 - 70.03
Open:=69.52
Mkt cap:=11.53B
Updating Change %:=(-1.55%)
Updating Change $:=-1.08
EPS:=2.74
P/E:=25.04
Shares:=168.11M
Div/yield:=0.41/2.39
Vol/Avg.:=1.80M/1.75M
Updating Price:=68.61
52 week:=50.76 - 78.19

(swm)
Beta:=1.14
Range:=55.82 - 57.00
Open:=57.00
Mkt cap:=979.66M
Updating Change %:=(-2.02%)
Updating Change $:=-1.15
EPS:=3.75
P/E:=14.88
Shares:=17.54M
Div/yield:=0.15/1.07
Vol/Avg.:=113,786.00/157,289.00
Updating Price:=55.85
52 week:=42.62 - 69.33

(sxt)
Beta:=0.88
Range:=37.15 - 37.91
Open:=37.90
Mkt cap:=1.87B
Updating Change %:=(-1.42%)
Updating Change $:=-0.54
EPS:=2.22
P/E:=16.85
Shares:=50.06M
Div/yield:=0.21/2.25
Vol/Avg.:=97,372.00/189,485.00
Updating Price:=37.41
52 week:=26.00 - 38.86

(sy)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(syke)
Beta:=0.98
Range:=19.93 - 20.48
Open:=20.29
Mkt cap:=953.73M
Updating Change %:=(-0.49%)
Updating Change $:=-0.10
EPS:=0.84
P/E:=24.09
Shares:=47.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=134,802.00/232,194.00
Updating Price:=20.28
52 week:=10.85 - 22.88

(symc)
Beta:=0.88
Range:=18.60 - 18.94
Open:=18.87
Mkt cap:=14.25B
Updating Change %:=(-0.55%)
Updating Change $:=-0.10
EPS:=0.76
P/E:=24.82
Shares:=755.54M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=8.36M/8.95M
Updating Price:=18.86
52 week:=12.04 - 20.50

(symm)
Beta:=1.00
Range:=5.86 - 6.16
Open:=6.16
Mkt cap:=253.97M
Updating Change %:=(-4.86%)
Updating Change $:=-0.30
EPS:=-0.02
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=43.27M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=65,302.00/130,728.00
Updating Price:=5.87
52 week:=4.69 - 7.50

(synm)
Beta:=1.94
Range:=1.32 - 1.39
Open:=1.39
Mkt cap:=108.19M
Updating Change %:=(-3.65%)
Updating Change $:=-0.05
EPS:=-0.18
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=81.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=703,152.00/706,946.00
Updating Price:=1.32
52 week:=1.29 - 2.45

(syno)
Beta:=1.05
Range:=17.52 - 17.86
Open:=17.70
Mkt cap:=201.71M
Updating Change %:=(-0.73%)
Updating Change $:=-0.13
EPS:=0.59
P/E:=30.02
Shares:=11.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=14,132.00/39,656.00
Updating Price:=17.60
52 week:=13.64 - 21.34

(synt)
Beta:=1.28
Range:=57.01 - 58.15
Open:=57.89
Mkt cap:=2.42B
Updating Change %:=(-0.33%)
Updating Change $:=-0.19
EPS:=2.73
P/E:=21.27
Shares:=41.74M
Div/yield:=0.06/0.41
Vol/Avg.:=129,197.00/164,261.00
Updating Price:=57.97
52 week:=35.64 - 62.03

(syx)
Beta:=1.59
Range:=15.94 - 16.13
Open:=16.10
Mkt cap:=591.74M
Updating Change %:=(-0.62%)
Updating Change $:=-0.10
EPS:=1.17
P/E:=13.71
Shares:=36.87M
Div/yield:=0.75
Vol/Avg.:=35,585.00/69,584.00
Updating Price:=16.05
52 week:=11.42 - 17.19

(t)
Beta:=0.67
Range:=29.83 - 30.18
Open:=30.17
Mkt cap:=178.37B
Updating Change %:=(-0.63%)
Updating Change $:=-0.19
EPS:=3.38
P/E:=8.92
Shares:=5.92B
Div/yield:=0.43/5.71
Vol/Avg.:=20.25M/21.84M
Updating Price:=30.12
52 week:=24.50 - 31.94

(tal)
Beta:=1.76
Range:=30.05 - 31.19
Open:=31.11
Mkt cap:=1.02B
Updating Change %:=(-1.80%)
Updating Change $:=-0.56
EPS:=2.73
P/E:=11.20
Shares:=33.37M
Div/yield:=0.50/6.53
Vol/Avg.:=461,464.00/383,074.00
Updating Price:=30.61
52 week:=21.09 - 38.45

(tap)
Beta:=0.73
Range:=43.91 - 44.65
Open:=44.65
Mkt cap:=8.27B
Updating Change %:=(-1.29%)
Updating Change $:=-0.58
EPS:=3.67
P/E:=12.06
Shares:=186.95M
Div/yield:=0.32/2.89
Vol/Avg.:=1.16M/1.12M
Updating Price:=44.24
52 week:=42.50 - 51.11

(tasr)
Beta:=1.01
Range:=4.17 - 4.26
Open:=4.26
Mkt cap:=252.80M
Updating Change %:=(-2.80%)
Updating Change $:=-0.12
EPS:=-0.06
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=60.62M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=233,231.00/317,700.00
Updating Price:=4.17
52 week:=3.52 - 5.10

(tast)
Beta:=2.21
Range:=9.89 - 10.16
Open:=10.09
Mkt cap:=223.26M
Updating Change %:=(-0.44%)
Updating Change $:=-0.05
EPS:=0.54
P/E:=18.68
Shares:=22.06M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=60,108.00/73,824.00
Updating Price:=10.12
52 week:=4.23 - 10.97

(tat)
Beta:=1.30
Range:=1.60 - 1.68
Open:=1.66
Mkt cap:=557.44M
Updating Change %:=(-4.73%)
Updating Change $:=-0.08
EPS:=-0.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=346.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=982,661.00/2.45M
Updating Price:=1.61
52 week:=1.28 - 3.59

(tayc)
Beta:=1.23
Range:=8.86 - 9.17
Open:=9.17
Mkt cap:=179.77M
Updating Change %:=(-3.16%)
Updating Change $:=-0.29
EPS:=-4.59
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=20.24M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6,663.00/25,174.00
Updating Price:=8.88
52 week:=7.37 - 13.90

(tbnk)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=20.60 - 20.92
Open:=20.92
Mkt cap:=248.84M
Updating Change %:=(-1.10%)
Updating Change $:=-0.23
EPS:=1.11
P/E:=18.74
Shares:=11.98M
Div/yield:=0.09/1.73
Vol/Avg.:=14,913.00/33,993.00
Updating Price:=20.77
52 week:=16.46 - 21.08

(tc)
Beta:=2.75
Range:=9.72 - 10.03
Open:=9.92
Mkt cap:=1.64B
Updating Change %:=(-1.41%)
Updating Change $:=-0.14
EPS:=1.54
P/E:=6.37
Shares:=167.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.21M/2.11M
Updating Price:=9.78
52 week:=8.01 - 16.06

(tcb)
Beta:=0.54
Range:=12.83 - 13.16
Open:=13.15
Mkt cap:=2.06B
Updating Change %:=(-2.19%)
Updating Change $:=-0.29
EPS:=1.00
P/E:=12.96
Shares:=159.03M
Div/yield:=0.05/1.54
Vol/Avg.:=1.35M/1.83M
Updating Price:=12.96
52 week:=12.83 - 17.37

(tco)
Beta:=1.65
Range:=60.64 - 61.74
Open:=61.68
Mkt cap:=3.44B
Updating Change %:=(-0.29%)
Updating Change $:=-0.18
EPS:=0.93
P/E:=65.96
Shares:=55.88M
Div/yield:=0.44/2.84
Vol/Avg.:=418,171.00/459,880.00
Updating Price:=61.58
52 week:=37.37 - 62.63

(tcrd)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=12.75 - 12.89
Open:=12.79
Mkt cap:=258.41M
Updating Change %:=(0.08%)
Updating Change $:=+0.01
EPS:=0.44
P/E:=28.93
Shares:=20.22M
Div/yield:=0.25/7.82
Vol/Avg.:=28,203.00/59,039.00
Updating Price:=12.78
52 week:=11.20 - 14.86

(tdy)
Beta:=1.45
Range:=48.53 - 49.38
Open:=49.38
Mkt cap:=1.79B
Updating Change %:=(-1.48%)
Updating Change $:=-0.73
EPS:=3.44
P/E:=14.17
Shares:=36.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=204,105.00/230,032.00
Updating Price:=48.72
52 week:=35.34 - 53.35

(te)
Beta:=0.83
Range:=18.40 - 18.63
Open:=18.62
Mkt cap:=4.00B
Updating Change %:=(-0.37%)
Updating Change $:=-0.07
EPS:=1.09
P/E:=17.15
Shares:=214.94M
Div/yield:=0.22/4.62
Vol/Avg.:=2.01M/1.33M
Updating Price:=18.61
52 week:=15.96 - 19.66

(tecua)
Beta:=1.57
Range:=10.40 - 10.70
Open:=10.40
Mkt cap:=193.11M
Updating Change %:=(0.19%)
Updating Change $:=+0.02
EPS:=-1.38
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=18.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=31,030.00/50,219.00
Updating Price:=10.45
52 week:=8.44 - 14.21

(ten)
Beta:=3.27
Range:=41.81 - 43.50
Open:=43.35
Mkt cap:=2.55B
Updating Change %:=(-3.27%)
Updating Change $:=-1.43
EPS:=1.27
P/E:=33.16
Shares:=60.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=453,721.00/817,387.00
Updating Price:=42.25
52 week:=21.53 - 46.81

(ter)
Beta:=1.76
Range:=13.21 - 13.66
Open:=13.59
Mkt cap:=2.50B
Updating Change %:=(-1.53%)
Updating Change $:=-0.21
EPS:=1.76
P/E:=7.65
Shares:=185.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.67M/3.23M
Updating Price:=13.48
52 week:=8.84 - 19.19

(teva)
Beta:=0.15
Range:=47.26 - 47.97
Open:=47.72
Mkt cap:=44.45B
Updating Change %:=(-1.40%)
Updating Change $:=-0.67
EPS:=3.72
P/E:=12.71
Shares:=939.66M
Div/yield:=0.23/1.73
Vol/Avg.:=3.74M/4.36M
Updating Price:=47.30
52 week:=44.86 - 57.08

(tfx)
Beta:=0.85
Range:=60.90 - 61.80
Open:=61.68
Mkt cap:=2.47B
Updating Change %:=(-0.65%)
Updating Change $:=-0.40
EPS:=2.69
P/E:=22.85
Shares:=40.28M
Div/yield:=0.34/2.22
Vol/Avg.:=202,243.00/281,475.00
Updating Price:=61.38
52 week:=47.92 - 64.05

(tg)
Beta:=0.62
Range:=19.13 - 19.54
Open:=19.53
Mkt cap:=621.51M
Updating Change %:=(-1.17%)
Updating Change $:=-0.23
EPS:=0.87
P/E:=22.42
Shares:=32.00M
Div/yield:=0.05/0.93
Vol/Avg.:=62,745.00/68,009.00
Updating Price:=19.42
52 week:=15.79 - 23.20

(tgh)
Beta:=1.56
Range:=26.35 - 28.11
Open:=28.11
Mkt cap:=1.29B
Updating Change %:=(-5.20%)
Updating Change $:=-1.47
EPS:=2.68
P/E:=9.99
Shares:=48.32M
Div/yield:=0.31/4.63
Vol/Avg.:=285,177.00/118,926.00
Updating Price:=26.79
52 week:=23.75 - 37.87

(tgi)
Beta:=1.18
Range:=49.47 - 50.35
Open:=50.35
Mkt cap:=97.88M
Updating Change %:=(-1.17%)
Updating Change $:=-0.59
EPS:=3.08
P/E:=16.19
Shares:=1.96M
Div/yield:=0.08/0.32
Vol/Avg.:=428,390.00/549,566.00
Updating Price:=49.90
52 week:=32.37 - 103.38

(thff)
Beta:=0.56
Range:=32.11 - 33.21
Open:=33.21
Mkt cap:=423.88M
Updating Change %:=(-3.01%)
Updating Change $:=-1.00
EPS:=2.37
P/E:=13.58
Shares:=13.15M
Div/yield:=0.47/2.92
Vol/Avg.:=15,743.00/27,307.00
Updating Price:=32.23
52 week:=25.17 - 37.10

(tho)
Beta:=2.03
Range:=26.32 - 27.27
Open:=27.27
Mkt cap:=1.48B
Updating Change %:=(-3.25%)
Updating Change $:=-0.89
EPS:=2.05
P/E:=12.96
Shares:=55.84M
Div/yield:=0.10/1.51
Vol/Avg.:=381,130.00/532,811.00
Updating Price:=26.51
52 week:=22.50 - 39.12

(thrx)
Beta:=1.64
Range:=23.59 - 24.23
Open:=24.12
Mkt cap:=2.03B
Updating Change %:=(-0.33%)
Updating Change $:=-0.08
EPS:=-1.11
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=84.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=352,354.00/393,969.00
Updating Price:=24.10
52 week:=11.98 - 28.95

(tie)
Beta:=1.55
Range:=18.17 - 18.78
Open:=18.59
Mkt cap:=3.30B
Updating Change %:=(-2.09%)
Updating Change $:=-0.39
EPS:=0.51
P/E:=35.52
Shares:=180.17M
Div/yield:=0.08/1.64
Vol/Avg.:=1.83M/2.35M
Updating Price:=18.29
52 week:=16.03 - 22.93

(tif)
Beta:=1.74
Range:=80.64 - 81.76
Open:=81.38
Mkt cap:=10.37B
Updating Change %:=(-0.84%)
Updating Change $:=-0.69
EPS:=2.99
P/E:=27.14
Shares:=127.71M
Div/yield:=0.29/1.43
Vol/Avg.:=1.07M/1.77M
Updating Price:=81.19
52 week:=37.98 - 84.49

(tiny)
Beta:=1.48
Range:=5.21 - 5.36
Open:=5.31
Mkt cap:=161.82M
Updating Change %:=(-2.43%)
Updating Change $:=-0.13
EPS:=0.25
P/E:=20.76
Shares:=31.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=98,321.00/152,454.00
Updating Price:=5.22
52 week:=3.70 - 6.30

(tisi)
Beta:=1.26
Range:=23.51 - 24.00
Open:=24.00
Mkt cap:=467.03M
Updating Change %:=(-1.16%)
Updating Change $:=-0.28
EPS:=1.08
P/E:=22.18
Shares:=19.56M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=62,182.00/77,348.00
Updating Price:=23.88
52 week:=13.00 - 28.71

(tjx)
Beta:=0.61
Range:=54.83 - 55.26
Open:=55.01
Mkt cap:=21.27B
Updating Change %:=(-0.33%)
Updating Change $:=-0.18
EPS:=3.18
P/E:=17.35
Shares:=386.11M
Div/yield:=0.19/1.38
Vol/Avg.:=1.69M/3.39M
Updating Price:=55.08
52 week:=39.56 - 55.94

(tklc)
Beta:=1.04
Range:=8.23 - 8.63
Open:=8.51
Mkt cap:=573.25M
Updating Change %:=(-2.81%)
Updating Change $:=-0.24
EPS:=-0.21
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=68.98M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.34M/2.08M
Updating Price:=8.31
52 week:=7.21 - 14.55

(tkr)
Beta:=1.97
Range:=47.20 - 48.26
Open:=48.06
Mkt cap:=4.70B
Updating Change %:=(-1.34%)
Updating Change $:=-0.65
EPS:=3.57
P/E:=13.38
Shares:=98.35M
Div/yield:=0.20/1.67
Vol/Avg.:=980,434.00/878,956.00
Updating Price:=47.80
52 week:=27.06 - 57.83

(tmp)
Beta:=0.41
Range:=39.75 - 40.50
Open:=40.40
Mkt cap:=434.43M
Updating Change %:=(-0.75%)
Updating Change $:=-0.30
EPS:=3.13
P/E:=12.75
Shares:=10.88M
Div/yield:=0.34/3.41
Vol/Avg.:=12,577.00/20,641.00
Updating Price:=39.92
52 week:=35.93 - 42.50

(tnc)
Beta:=1.54
Range:=39.26 - 40.33
Open:=40.33
Mkt cap:=765.72M
Updating Change %:=(-1.60%)
Updating Change $:=-0.65
EPS:=1.88
P/E:=21.24
Shares:=19.14M
Div/yield:=0.17/1.70
Vol/Avg.:=74,995.00/80,077.00
Updating Price:=40.00
52 week:=28.11 - 43.84

(tnk)
Beta:=1.15
Range:=8.69 - 8.96
Open:=8.85
Mkt cap:=537.71M
Updating Change %:=(-2.69%)
Updating Change $:=-0.24
EPS:=0.34
P/E:=25.39
Shares:=61.88M
Div/yield:=0.25/12.89
Vol/Avg.:=304,355.00/419,538.00
Updating Price:=8.69
52 week:=8.42 - 13.96

(tpgi)
Beta:=1.92
Range:=3.10 - 3.32
Open:=3.32
Mkt cap:=118.33M
Updating Change %:=(-3.92%)
Updating Change $:=-0.13
EPS:=-0.35
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=37.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=90,523.00/293,780.00
Updating Price:=3.19
52 week:=2.76 - 4.60

(trak)
Beta:=1.40
Range:=21.54 - 22.32
Open:=22.28
Mkt cap:=905.76M
Updating Change %:=(-1.52%)
Updating Change $:=-0.34
EPS:=-0.04
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=41.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=89,308.00/180,154.00
Updating Price:=22.03
52 week:=14.40 - 26.80

(trex)
Beta:=1.44
Range:=19.73 - 20.27
Open:=20.27
Mkt cap:=313.61M
Updating Change %:=(-1.18%)
Updating Change $:=-0.24
EPS:=0.00
P/E:=38,018.87
Shares:=15.56M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=603,774.00/215,019.00
Updating Price:=20.15
52 week:=16.38 - 34.00

(trmk)
Beta:=0.65
Range:=22.40 - 22.95
Open:=22.71
Mkt cap:=1.44B
Updating Change %:=(-2.01%)
Updating Change $:=-0.46
EPS:=1.58
P/E:=14.23
Shares:=63.99M
Div/yield:=0.23/4.09
Vol/Avg.:=227,396.00/266,483.00
Updating Price:=22.47
52 week:=18.83 - 26.14

(trow)
Beta:=1.67
Range:=56.64 - 58.12
Open:=57.98
Mkt cap:=14.87B
Updating Change %:=(-1.87%)
Updating Change $:=-1.09
EPS:=2.68
P/E:=21.38
Shares:=259.75M
Div/yield:=0.31/2.17
Vol/Avg.:=1.76M/2.02M
Updating Price:=57.25
52 week:=43.30 - 71.29

(trv)
Beta:=0.62
Range:=56.37 - 57.54
Open:=57.52
Mkt cap:=23.67B
Updating Change %:=(-2.38%)
Updating Change $:=-1.38
EPS:=7.34
P/E:=7.70
Shares:=418.87M
Div/yield:=0.41/2.90
Vol/Avg.:=4.17M/3.57M
Updating Price:=56.52
52 week:=48.46 - 64.17

(tsn)
Beta:=1.16
Range:=18.01 - 18.42
Open:=18.37
Mkt cap:=6.86B
Updating Change %:=(-1.47%)
Updating Change $:=-0.27
EPS:=2.39
P/E:=7.60
Shares:=377.50M
Div/yield:=0.04/0.88
Vol/Avg.:=3.48M/4.96M
Updating Price:=18.16
52 week:=14.59 - 20.12

(tsra)
Beta:=1.38
Range:=15.30 - 15.73
Open:=15.65
Mkt cap:=787.73M
Updating Change %:=(-2.22%)
Updating Change $:=-0.35
EPS:=1.16
P/E:=13.30
Shares:=51.12M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=222,751.00/448,132.00
Updating Price:=15.41
52 week:=14.96 - 23.18

(ttec)
Beta:=1.28
Range:=20.90 - 21.58
Open:=21.58
Mkt cap:=1.19B
Updating Change %:=(-2.87%)
Updating Change $:=-0.62
EPS:=0.77
P/E:=27.10
Shares:=56.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=368,715.00/250,431.00
Updating Price:=20.97
52 week:=12.62 - 23.46

(ttek)
Beta:=0.98
Range:=21.53 - 21.97
Open:=21.89
Mkt cap:=1.35B
Updating Change %:=(-1.64%)
Updating Change $:=-0.36
EPS:=1.34
P/E:=16.15
Shares:=62.34M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=146,177.00/342,139.00
Updating Price:=21.65
52 week:=18.00 - 27.16

(tti)
Beta:=2.53
Range:=12.21 - 12.58
Open:=12.42
Mkt cap:=108.11M
Updating Change %:=(-2.09%)
Updating Change $:=-0.26
EPS:=-0.68
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=8.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=327,115.00/566,328.00
Updating Price:=12.21
52 week:=8.00 - 16.00

(tues)
Beta:=2.82
Range:=3.90 - 4.04
Open:=4.01
Mkt cap:=170.25M
Updating Change %:=(-2.47%)
Updating Change $:=-0.10
EPS:=0.28
P/E:=14.18
Shares:=43.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=243,602.00/278,411.00
Updating Price:=3.95
52 week:=3.53 - 5.93

(tvl)
Beta:=3.03
Range:=4.15 - 4.35
Open:=4.30
Mkt cap:=231.32M
Updating Change %:=(-3.23%)
Updating Change $:=-0.14
EPS:=0.62
P/E:=6.79
Shares:=55.21M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=135,552.00/161,310.00
Updating Price:=4.19
52 week:=3.89 - 6.56

(tw)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=60.19 - 62.03
Open:=61.67
Mkt cap:=4.65B
Updating Change %:=(-1.80%)
Updating Change $:=-1.11
EPS:=2.76
P/E:=21.98
Shares:=76.66M
Div/yield:=0.08/0.49
Vol/Avg.:=136,462.00/382,085.00
Updating Price:=60.61
52 week:=39.66 - 66.84

(twin)
Beta:=2.35
Range:=39.05 - 40.19
Open:=40.15
Mkt cap:=453.10M
Updating Change %:=(-0.62%)
Updating Change $:=-0.25
EPS:=1.17
P/E:=34.09
Shares:=11.36M
Div/yield:=0.08/0.80
Vol/Avg.:=52,788.00/77,416.00
Updating Price:=39.90
52 week:=10.52 - 41.70

(two)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=10.15 - 10.27
Open:=10.25
Mkt cap:=703.65M
Updating Change %:=(-0.68%)
Updating Change $:=-0.07
EPS:=1.65
P/E:=6.16
Shares:=69.26M
Div/yield:=0.40/15.75
Vol/Avg.:=7.90M/3.94M
Updating Price:=10.16
52 week:=8.20 - 11.51

(twx)
Beta:=1.13
Range:=34.65 - 35.47
Open:=35.43
Mkt cap:=37.26B
Updating Change %:=(-2.33%)
Updating Change $:=-0.83
EPS:=2.22
P/E:=15.66
Shares:=1.07B
Div/yield:=0.23/2.70
Vol/Avg.:=7.33M/7.32M
Updating Price:=34.80
52 week:=29.21 - 38.62

(txn)
Beta:=1.07
Range:=30.17 - 30.87
Open:=30.73
Mkt cap:=35.63B
Updating Change %:=(-1.10%)
Updating Change $:=-0.34
EPS:=2.66
P/E:=11.47
Shares:=1.17B
Div/yield:=0.13/1.71
Vol/Avg.:=9.59M/10.47M
Updating Price:=30.48
52 week:=22.95 - 36.71

(txt)
Beta:=2.74
Range:=21.26 - 21.84
Open:=21.67
Mkt cap:=5.93B
Updating Change %:=(-1.70%)
Updating Change $:=-0.37
EPS:=0.39
P/E:=54.33
Shares:=276.62M
Div/yield:=0.02/0.37
Vol/Avg.:=2.91M/4.39M
Updating Price:=21.44
52 week:=16.85 - 28.87

(tyl)
Beta:=0.52
Range:=26.06 - 26.52
Open:=26.40
Mkt cap:=841.72M
Updating Change %:=(-0.64%)
Updating Change $:=-0.17
EPS:=0.75
P/E:=35.26
Shares:=32.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=112,388.00/227,045.00
Updating Price:=26.27
52 week:=15.19 - 27.56

(ueic)
Beta:=0.78
Range:=23.69 - 24.40
Open:=24.40
Mkt cap:=359.46M
Updating Change %:=(-2.29%)
Updating Change $:=-0.56
EPS:=1.06
P/E:=22.55
Shares:=15.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=25,221.00/51,625.00
Updating Price:=23.93
52 week:=15.75 - 30.27

(ufcs)
Beta:=1.01
Range:=17.56 - 18.08
Open:=17.99
Mkt cap:=460.80M
Updating Change %:=(-2.71%)
Updating Change $:=-0.49
EPS:=1.29
P/E:=13.65
Shares:=26.20M
Div/yield:=0.15/3.41
Vol/Avg.:=32,973.00/76,196.00
Updating Price:=17.59
52 week:=16.92 - 23.41

(ufpi)
Beta:=1.35
Range:=28.40 - 30.84
Open:=28.93
Mkt cap:=599.36M
Updating Change %:=(6.48%)
Updating Change $:=+1.87
EPS:=0.17
P/E:=182.57
Shares:=19.52M
Div/yield:=0.20/1.30
Vol/Avg.:=230,130.00/167,889.00
Updating Price:=30.71
52 week:=23.14 - 39.84

(ufs)
Beta:=2.82
Range:=90.89 - 93.35
Open:=92.99
Mkt cap:=3.83B
Updating Change %:=(-1.83%)
Updating Change $:=-1.71
EPS:=15.89
P/E:=5.77
Shares:=41.77M
Div/yield:=0.35/1.53
Vol/Avg.:=386,076.00/524,287.00
Updating Price:=91.70
52 week:=46.43 - 105.82

(ugi)
Beta:=0.37
Range:=31.04 - 31.73
Open:=31.72
Mkt cap:=3.48B
Updating Change %:=(-2.20%)
Updating Change $:=-0.70
EPS:=2.38
P/E:=13.12
Shares:=111.65M
Div/yield:=0.26/3.34
Vol/Avg.:=542,317.00/602,134.00
Updating Price:=31.18
52 week:=26.28 - 33.53

(uhs)
Beta:=1.10
Range:=51.50 - 52.50
Open:=52.19
Mkt cap:=5.06B
Updating Change %:=(-1.28%)
Updating Change $:=-0.67
EPS:=2.76
P/E:=18.76
Shares:=97.67M
Div/yield:=0.05/0.39
Vol/Avg.:=724,800.00/959,368.00
Updating Price:=51.81
52 week:=30.51 - 56.46

(uil)
Beta:=0.78
Range:=32.00 - 32.46
Open:=32.35
Mkt cap:=1.63B
Updating Change %:=(-0.95%)
Updating Change $:=-0.31
EPS:=2.10
P/E:=15.35
Shares:=50.53M
Div/yield:=0.43/5.37
Vol/Avg.:=221,198.00/421,685.00
Updating Price:=32.19
52 week:=25.53 - 34.34

(ulta)
Beta:=1.66
Range:=62.92 - 64.20
Open:=64.01
Mkt cap:=3.90B
Updating Change %:=(-0.90%)
Updating Change $:=-0.58
EPS:=1.31
P/E:=48.82
Shares:=61.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=436,843.00/1.12M
Updating Price:=63.73
52 week:=20.67 - 68.80

(ulti)
Beta:=1.34
Range:=54.88 - 56.35
Open:=56.35
Mkt cap:=1.44B
Updating Change %:=(-1.26%)
Updating Change $:=-0.71
EPS:=0.11
P/E:=501.40
Shares:=25.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=93,486.00/152,988.00
Updating Price:=55.67
52 week:=31.38 - 60.43

(umbf)
Beta:=0.74
Range:=42.77 - 43.23
Open:=42.90
Mkt cap:=1.74B
Updating Change %:=(-0.63%)
Updating Change $:=-0.27
EPS:=2.38
P/E:=18.00
Shares:=40.52M
Div/yield:=0.19/1.82
Vol/Avg.:=148,308.00/171,423.00
Updating Price:=42.88
52 week:=31.77 - 45.81

(umh)
Beta:=0.90
Range:=10.54 - 10.83
Open:=10.83
Mkt cap:=151.74M
Updating Change %:=(-1.38%)
Updating Change $:=-0.15
EPS:=0.52
P/E:=20.64
Shares:=14.18M
Div/yield:=0.18/6.73
Vol/Avg.:=23,517.00/34,008.00
Updating Price:=10.70
52 week:=9.19 - 11.93

(umpq)
Beta:=0.90
Range:=11.36 - 11.72
Open:=11.49
Mkt cap:=1.31B
Updating Change %:=(-1.04%)
Updating Change $:=-0.12
EPS:=0.29
P/E:=39.69
Shares:=114.64M
Div/yield:=0.05/1.74
Vol/Avg.:=628,707.00/678,981.00
Updating Price:=11.47
52 week:=10.20 - 13.15

(unfi)
Beta:=0.71
Range:=43.36 - 44.71
Open:=44.52
Mkt cap:=2.12B
Updating Change %:=(-1.79%)
Updating Change $:=-0.80
EPS:=1.65
P/E:=26.51
Shares:=48.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=103,771.00/217,506.00
Updating Price:=43.82
52 week:=31.70 - 46.05

(unp)
Beta:=1.12
Range:=99.08 - 100.71
Open:=100.50
Mkt cap:=49.30B
Updating Change %:=(-0.24%)
Updating Change $:=-0.24
EPS:=5.82
P/E:=17.26
Shares:=490.52M
Div/yield:=0.47/1.89
Vol/Avg.:=2.40M/2.60M
Updating Price:=100.50
52 week:=66.84 - 107.89

(untd)
Beta:=1.59
Range:=6.02 - 6.29
Open:=6.22
Mkt cap:=540.69M
Updating Change %:=(-1.93%)
Updating Change $:=-0.12
EPS:=0.59
P/E:=10.42
Shares:=88.64M
Div/yield:=0.10/6.56
Vol/Avg.:=573,579.00/731,075.00
Updating Price:=6.10
52 week:=4.75 - 7.50

(upl)
Beta:=0.73
Range:=46.19 - 47.37
Open:=47.30
Mkt cap:=7.13B
Updating Change %:=(-1.56%)
Updating Change $:=-0.74
EPS:=2.14
P/E:=21.73
Shares:=152.93M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=907,664.00/1.31M
Updating Price:=46.60
52 week:=37.10 - 51.20

(ups)
Beta:=0.81
Range:=72.14 - 73.00
Open:=72.91
Mkt cap:=71.42B
Updating Change %:=(-0.90%)
Updating Change $:=-0.66
EPS:=3.83
P/E:=18.92
Shares:=986.21M
Div/yield:=0.52/2.87
Vol/Avg.:=3.33M/4.25M
Updating Price:=72.42
52 week:=59.23 - 77.00

(urbn)
Beta:=0.93
Range:=30.89 - 31.68
Open:=31.42
Mkt cap:=4.95B
Updating Change %:=(-1.24%)
Updating Change $:=-0.39
EPS:=1.53
P/E:=20.25
Shares:=159.69M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.24M/3.46M
Updating Price:=31.02
52 week:=27.96 - 39.26

(uri)
Beta:=2.33
Range:=21.98 - 23.02
Open:=22.91
Mkt cap:=1.40B
Updating Change %:=(-2.91%)
Updating Change $:=-0.67
EPS:=-0.10
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=62.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.29M/2.00M
Updating Price:=22.34
52 week:=10.05 - 34.78

(urs)
Beta:=1.28
Range:=43.03 - 43.85
Open:=43.83
Mkt cap:=3.39B
Updating Change %:=(-1.91%)
Updating Change $:=-0.84
EPS:=3.16
P/E:=13.64
Shares:=78.63M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=415,604.00/568,460.00
Updating Price:=43.10
52 week:=35.09 - 48.32

(usap)
Beta:=2.08
Range:=45.76 - 47.93
Open:=47.00
Mkt cap:=338.02M
Updating Change %:=(1.28%)
Updating Change $:=+0.60
EPS:=2.36
P/E:=20.18
Shares:=7.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=107,325.00/140,582.00
Updating Price:=47.58
52 week:=16.44 - 51.08

(usb)
Beta:=1.02
Range:=24.16 - 24.69
Open:=24.58
Mkt cap:=47.07B
Updating Change %:=(-1.25%)
Updating Change $:=-0.31
EPS:=1.94
P/E:=12.61
Shares:=1.93B
Div/yield:=0.12/2.05
Vol/Avg.:=9.76M/11.56M
Updating Price:=24.43
52 week:=20.44 - 28.94

(usph)
Beta:=1.07
Range:=23.73 - 24.62
Open:=24.60
Mkt cap:=280.07M
Updating Change %:=(-4.16%)
Updating Change $:=-1.03
EPS:=1.36
P/E:=17.41
Shares:=11.80M
Div/yield:=0.08/1.35
Vol/Avg.:=19,528.00/45,197.00
Updating Price:=23.73
52 week:=15.30 - 26.23

(utek)
Beta:=0.49
Range:=25.82 - 26.38
Open:=26.22
Mkt cap:=667.07M
Updating Change %:=(-1.10%)
Updating Change $:=-0.29
EPS:=0.89
P/E:=29.32
Shares:=25.57M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=256,228.00/397,021.00
Updating Price:=26.09
52 week:=15.21 - 33.85

(uti)
Beta:=0.86
Range:=19.43 - 19.74
Open:=19.71
Mkt cap:=476.48M
Updating Change %:=(-1.47%)
Updating Change $:=-0.29
EPS:=1.25
P/E:=15.60
Shares:=24.45M
Div/yield:=1.50
Vol/Avg.:=100,871.00/92,963.00
Updating Price:=19.49
52 week:=14.55 - 23.58

(utr)
Beta:=1.43
Range:=27.38 - 28.32
Open:=28.26
Mkt cap:=1.68B
Updating Change %:=(-2.25%)
Updating Change $:=-0.64
EPS:=3.13
P/E:=8.88
Shares:=60.45M
Div/yield:=0.24/3.45
Vol/Avg.:=295,856.00/215,106.00
Updating Price:=27.82
52 week:=22.70 - 31.69

(utx)
Beta:=1.01
Range:=86.81 - 88.13
Open:=88.01
Mkt cap:=80.72B
Updating Change %:=(-0.79%)
Updating Change $:=-0.70
EPS:=4.92
P/E:=17.81
Shares:=921.19M
Div/yield:=0.48/2.19
Vol/Avg.:=3.42M/4.30M
Updating Price:=87.62
52 week:=64.57 - 91.83

(uve)
Beta:=0.83
Range:=4.66 - 4.72
Open:=4.66
Mkt cap:=183.94M
Updating Change %:=(-0.21%)
Updating Change $:=-0.01
EPS:=1.09
P/E:=4.29
Shares:=39.39M
Div/yield:=0.10/8.57
Vol/Avg.:=81,274.00/191,674.00
Updating Price:=4.67
52 week:=4.00 - 6.05

(uvv)
Beta:=0.96
Range:=35.64 - 36.23
Open:=36.10
Mkt cap:=834.18M
Updating Change %:=(-0.97%)
Updating Change $:=-0.35
EPS:=5.42
P/E:=6.63
Shares:=23.23M
Div/yield:=0.48/5.35
Vol/Avg.:=250,208.00/284,721.00
Updating Price:=35.91
52 week:=35.36 - 45.96

(vcbi)
Beta:=0.44
Range:=5.84 - 6.01
Open:=5.99
Mkt cap:=173.42M
Updating Change %:=(-2.66%)
Updating Change $:=-0.16
EPS:=0.58
P/E:=10.11
Shares:=29.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=38,648.00/74,759.00
Updating Price:=5.85
52 week:=4.62 - 6.90

(vci)
Beta:=3.23
Range:=29.71 - 30.40
Open:=30.15
Mkt cap:=1.48B
Updating Change %:=(-0.26%)
Updating Change $:=-0.08
EPS:=1.61
P/E:=18.67
Shares:=49.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=438,755.00/565,738.00
Updating Price:=30.12
52 week:=25.70 - 37.44

(vgr)
Beta:=0.50
Range:=17.78 - 17.99
Open:=17.95
Mkt cap:=1.34B
Updating Change %:=(-0.78%)
Updating Change $:=-0.14
EPS:=0.79
P/E:=22.53
Shares:=75.00M
Div/yield:=0.40/8.95
Vol/Avg.:=184,678.00/312,800.00
Updating Price:=17.87
52 week:=15.37 - 19.81

(vlccf)
Beta:=0.89
Range:=21.84 - 22.28
Open:=22.24
Mkt cap:=535.17M
Updating Change %:=(-2.10%)
Updating Change $:=-0.47
EPS:=1.87
P/E:=11.69
Shares:=24.43M
Div/yield:=0.50/9.13
Vol/Avg.:=95,839.00/143,527.00
Updating Price:=21.91
52 week:=16.82 - 25.80

(vlgea)
Beta:=0.38
Range:=27.15 - 27.23
Open:=27.23
Mkt cap:=371.36M
Updating Change %:=(-0.48%)
Updating Change $:=-0.13
EPS:=1.44
P/E:=18.81
Shares:=13.68M
Div/yield:=0.10/1.47
Vol/Avg.:=4,184.00/22,285.00
Updating Price:=27.15
52 week:=24.52 - 33.99

(vmed)
Beta:=1.75
Range:=26.34 - 27.34
Open:=27.33
Mkt cap:=8.46B
Updating Change %:=(-3.13%)
Updating Change $:=-0.86
EPS:=0.00
P/E:=91,931.03
Shares:=317.27M
Div/yield:=0.04/0.60
Vol/Avg.:=5.05M/4.42M
Updating Price:=26.66
52 week:=17.56 - 33.32

(vnda)
Beta:=5.73
Range:=7.05 - 7.23
Open:=7.16
Mkt cap:=201.22M
Updating Change %:=(0.14%)
Updating Change $:=+0.01
EPS:=0.24
P/E:=30.13
Shares:=28.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=92,389.00/156,891.00
Updating Price:=7.16
52 week:=6.04 - 10.32

(vocs)
Beta:=1.27
Range:=30.39 - 31.33
Open:=30.95
Mkt cap:=617.83M
Updating Change %:=(-0.42%)
Updating Change $:=-0.13
EPS:=-0.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=19.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=98,452.00/169,984.00
Updating Price:=30.90
52 week:=13.21 - 33.70

(vod)
Beta:=0.82
Range:=25.25 - 25.60
Open:=25.58
Mkt cap:=130.62B
Updating Change %:=(-1.24%)
Updating Change $:=-0.32
EPS:=2.43
P/E:=10.48
Shares:=5.13B
Div/yield:=0.98/5.64
Vol/Avg.:=5.36M/7.12M
Updating Price:=25.45
52 week:=21.61 - 32.70

(volc)
Beta:=0.61
Range:=32.34 - 32.88
Open:=32.56
Mkt cap:=1.71B
Updating Change %:=(0.40%)
Updating Change $:=+0.13
EPS:=0.19
P/E:=168.43
Shares:=52.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=392,224.00/454,302.00
Updating Price:=32.76
52 week:=20.49 - 33.67

(vpfg)
Beta:=0.41
Range:=13.51 - 13.81
Open:=13.79
Mkt cap:=471.38M
Updating Change %:=(-2.45%)
Updating Change $:=-0.34
EPS:=0.71
P/E:=19.02
Shares:=34.84M
Div/yield:=0.05/1.48
Vol/Avg.:=151,473.00/283,010.00
Updating Price:=13.53
52 week:=8.82 - 14.05

(vphm)
Beta:=1.47
Range:=18.90 - 19.35
Open:=19.22
Mkt cap:=1.45B
Updating Change %:=(-1.45%)
Updating Change $:=-0.28
EPS:=1.61
P/E:=11.81
Shares:=75.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=490,851.00/763,137.00
Updating Price:=19.06
52 week:=10.40 - 22.16

(vrsn)
Beta:=0.79
Range:=32.75 - 33.57
Open:=33.45
Mkt cap:=5.60B
Updating Change %:=(-1.25%)
Updating Change $:=-0.42
EPS:=0.46
P/E:=72.60
Shares:=168.47M
Div/yield:=2.75
Vol/Avg.:=3.06M/2.42M
Updating Price:=33.24
52 week:=27.66 - 37.73

(vrtx)
Beta:=0.61
Range:=49.33 - 50.83
Open:=50.07
Mkt cap:=10.21B
Updating Change %:=(-2.19%)
Updating Change $:=-1.11
EPS:=-3.80
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=206.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.68M/2.37M
Updating Price:=49.57
52 week:=32.00 - 58.87

(vrx)
Beta:=0.79
Range:=54.43 - 56.31
Open:=55.04
Mkt cap:=16.40B
Updating Change %:=(0.02%)
Updating Change $:=+0.01
EPS:=3.09
P/E:=17.79
Shares:=298.06M
Div/yield:=16.77
Vol/Avg.:=2.43M/1.97M
Updating Price:=55.01
52 week:=19.77 - 56.31

(vsec)
Beta:=1.22
Range:=22.26 - 23.00
Open:=23.00
Mkt cap:=116.55M
Updating Change %:=(-3.43%)
Updating Change $:=-0.79
EPS:=4.32
P/E:=5.15
Shares:=5.24M
Div/yield:=0.07/1.26
Vol/Avg.:=10,310.00/26,275.00
Updating Price:=22.26
52 week:=22.26 - 39.93

(vz)
Beta:=0.64
Range:=36.27 - 36.74
Open:=36.68
Mkt cap:=102.79B
Updating Change %:=(-0.30%)
Updating Change $:=-0.11
EPS:=1.25
P/E:=29.34
Shares:=2.80B
Div/yield:=0.49/5.31
Vol/Avg.:=10.70M/14.37M
Updating Price:=36.71
52 week:=26.41 - 38.95

(wab)
Beta:=1.28
Range:=62.53 - 63.44
Open:=63.06
Mkt cap:=3.06B
Updating Change %:=(0.09%)
Updating Change $:=+0.06
EPS:=2.76
P/E:=22.94
Shares:=48.28M
Div/yield:=0.03/0.19
Vol/Avg.:=421,735.00/281,498.00
Updating Price:=63.37
52 week:=41.07 - 72.43

(wash)
Beta:=0.82
Range:=22.51 - 23.01
Open:=23.00
Mkt cap:=366.50M
Updating Change %:=(-1.96%)
Updating Change $:=-0.45
EPS:=1.58
P/E:=14.27
Shares:=16.25M
Div/yield:=0.22/3.90
Vol/Avg.:=19,245.00/36,198.00
Updating Price:=22.55
52 week:=17.61 - 24.96

(wat)
Beta:=1.05
Range:=92.01 - 93.79
Open:=93.28
Mkt cap:=8.53B
Updating Change %:=(-0.67%)
Updating Change $:=-0.63
EPS:=4.29
P/E:=21.72
Shares:=91.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=332,031.00/586,439.00
Updating Price:=93.06
52 week:=60.01 - 100.00

(wbc)
Beta:=2.09
Range:=65.89 - 67.31
Open:=66.60
Mkt cap:=4.54B
Updating Change %:=(0.66%)
Updating Change $:=+0.44
EPS:=-2.40
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=67.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=576,637.00/737,323.00
Updating Price:=67.23
52 week:=33.74 - 75.00

(wbsn)
Beta:=0.78
Range:=26.30 - 27.11
Open:=27.11
Mkt cap:=1.07B
Updating Change %:=(-1.25%)
Updating Change $:=-0.34
EPS:=0.61
P/E:=43.65
Shares:=39.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=123,748.00/262,885.00
Updating Price:=26.77
52 week:=17.03 - 27.96

(wcrx)
Beta:=0.93
Range:=22.84 - 23.96
Open:=23.88
Mkt cap:=5.84B
Updating Change %:=(-4.05%)
Updating Change $:=-0.97
EPS:=0.65
P/E:=35.57
Shares:=253.87M
Div/yield:=8.50
Vol/Avg.:=1.76M/1.81M
Updating Price:=23.00
52 week:=19.01 - 30.57

(wern)
Beta:=0.57
Range:=24.87 - 25.39
Open:=25.30
Mkt cap:=1.81B
Updating Change %:=(-1.74%)
Updating Change $:=-0.44
EPS:=1.17
P/E:=21.25
Shares:=72.80M
Div/yield:=0.05/0.80
Vol/Avg.:=364,465.00/503,909.00
Updating Price:=24.91
52 week:=19.67 - 27.17

(weys)
Beta:=0.65
Range:=24.27 - 24.94
Open:=24.94
Mkt cap:=279.41M
Updating Change %:=(-1.68%)
Updating Change $:=-0.42
EPS:=1.15
P/E:=21.38
Shares:=11.35M
Div/yield:=0.16/2.60
Vol/Avg.:=5,426.00/13,072.00
Updating Price:=24.61
52 week:=22.25 - 26.80

(wfd)
Beta:=0.28
Range:=8.35 - 8.61
Open:=8.61
Mkt cap:=236.42M
Updating Change %:=(-2.99%)
Updating Change $:=-0.26
EPS:=0.11
P/E:=77.27
Shares:=28.05M
Div/yield:=0.06/2.85
Vol/Avg.:=18,842.00/62,202.00
Updating Price:=8.43
52 week:=7.23 - 9.45

(wfm)
Beta:=1.10
Range:=63.40 - 64.77
Open:=64.13
Mkt cap:=11.09B
Updating Change %:=(-0.98%)
Updating Change $:=-0.63
EPS:=1.73
P/E:=36.93
Shares:=173.56M
Div/yield:=0.10/0.63
Vol/Avg.:=823,740.00/1.56M
Updating Price:=63.89
52 week:=34.04 - 67.42

(wfmi)
Beta:=1.10
Range:=63.40 - 64.77
Open:=64.13
Mkt cap:=11.09B
Updating Change %:=(-0.98%)
Updating Change $:=-0.63
EPS:=1.73
P/E:=36.93
Shares:=173.56M
Div/yield:=0.10/0.63
Vol/Avg.:=918,041.00/1.56M
Updating Price:=63.89
52 week:=34.04 - 67.42

(wgo)
Beta:=2.44
Range:=8.78 - 9.36
Open:=9.19
Mkt cap:=256.61M
Updating Change %:=(-3.93%)
Updating Change $:=-0.36
EPS:=0.45
P/E:=19.45
Shares:=29.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=265,800.00/431,038.00
Updating Price:=8.81
52 week:=8.10 - 16.60

(wgov)
Beta:=1.68
Range:=34.42 - 35.70
Open:=35.51
Mkt cap:=2.39B
Updating Change %:=(-2.77%)
Updating Change $:=-0.99
EPS:=1.70
P/E:=20.48
Shares:=68.78M
Div/yield:=0.07/0.81
Vol/Avg.:=141,161.00/286,572.00
Updating Price:=34.77
52 week:=25.55 - 39.52

(win)
Beta:=0.92
Range:=12.40 - 12.60
Open:=12.57
Mkt cap:=6.37B
Updating Change %:=(-0.87%)
Updating Change $:=-0.11
EPS:=0.54
P/E:=23.21
Shares:=509.97M
Div/yield:=0.25/8.01
Vol/Avg.:=4.20M/4.55M
Updating Price:=12.49
52 week:=10.97 - 14.40

(wina)
Beta:=0.50
Range:=45.00 - 46.84
Open:=46.29
Mkt cap:=228.42M
Updating Change %:=(-1.16%)
Updating Change $:=-0.54
EPS:=2.34
P/E:=19.64
Shares:=4.97M
Div/yield:=0.03/0.26
Vol/Avg.:=12,453.00/16,641.00
Updating Price:=45.97
52 week:=29.13 - 47.85

(wlk)
Beta:=1.68
Range:=50.71 - 51.40
Open:=51.19
Mkt cap:=3.40B
Updating Change %:=(-0.54%)
Updating Change $:=-0.28
EPS:=4.32
P/E:=11.83
Shares:=66.57M
Div/yield:=0.06/0.50
Vol/Avg.:=574,118.00/566,956.00
Updating Price:=51.10
52 week:=21.73 - 67.77

(wll)
Beta:=1.84
Range:=57.65 - 59.04
Open:=58.09
Mkt cap:=6.88B
Updating Change %:=(0.24%)
Updating Change $:=+0.14
EPS:=1.76
P/E:=33.37
Shares:=117.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.15M/2.55M
Updating Price:=58.62
52 week:=38.72 - 75.91

(wlt)
Beta:=1.67
Range:=115.06 - 119.31
Open:=117.01
Mkt cap:=6.31B
Updating Change %:=(6.86%)
Updating Change $:=+7.61
EPS:=8.00
P/E:=14.82
Shares:=53.20M
Div/yield:=0.12/0.42
Vol/Avg.:=4.72M/1.87M
Updating Price:=118.55
52 week:=62.00 - 143.76

(wmt)
Beta:=0.33
Range:=53.18 - 53.54
Open:=53.41
Mkt cap:=185.16B
Updating Change %:=(-0.58%)
Updating Change $:=-0.31
EPS:=4.30
P/E:=12.40
Shares:=3.47B
Div/yield:=0.37/2.74
Vol/Avg.:=8.13M/11.94M
Updating Price:=53.32
52 week:=49.09 - 57.90

(wnr)
Beta:=0.65
Range:=20.51 - 21.28
Open:=21.02
Mkt cap:=1.89B
Updating Change %:=(-1.66%)
Updating Change $:=-0.35
EPS:=0.29
P/E:=71.78
Shares:=90.82M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.68M/3.86M
Updating Price:=20.78
52 week:=4.01 - 21.28

(wor)
Beta:=1.33
Range:=22.12 - 22.77
Open:=22.50
Mkt cap:=1.60B
Updating Change %:=(-1.19%)
Updating Change $:=-0.27
EPS:=1.53
P/E:=14.59
Shares:=71.68M
Div/yield:=0.12/2.15
Vol/Avg.:=759,281.00/804,295.00
Updating Price:=22.35
52 week:=12.89 - 23.75

(wr)
Beta:=0.66
Range:=26.08 - 26.55
Open:=26.55
Mkt cap:=2.98B
Updating Change %:=(-1.36%)
Updating Change $:=-0.36
EPS:=1.80
P/E:=14.57
Shares:=113.69M
Div/yield:=0.32/4.89
Vol/Avg.:=615,912.00/849,193.00
Updating Price:=26.19
52 week:=22.79 - 27.98

(wrc)
Beta:=1.63
Range:=54.42 - 55.60
Open:=55.38
Mkt cap:=2.43B
Updating Change %:=(-0.68%)
Updating Change $:=-0.38
EPS:=3.14
P/E:=17.55
Shares:=44.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=912,650.00/1.30M
Updating Price:=55.16
52 week:=35.67 - 65.01

(wri)
Beta:=1.82
Range:=25.24 - 25.74
Open:=25.71
Mkt cap:=3.06B
Updating Change %:=(-1.55%)
Updating Change $:=-0.40
EPS:=0.06
P/E:=407.62
Shares:=120.75M
Div/yield:=0.28/4.34
Vol/Avg.:=1.01M/888,513.00
Updating Price:=25.37
52 week:=19.14 - 26.95

(wsbc)
Beta:=0.50
Range:=19.02 - 19.37
Open:=19.24
Mkt cap:=507.94M
Updating Change %:=(-0.93%)
Updating Change $:=-0.18
EPS:=1.43
P/E:=13.38
Shares:=26.59M
Div/yield:=0.15/3.14
Vol/Avg.:=32,699.00/51,295.00
Updating Price:=19.10
52 week:=14.15 - 21.44

(wso)
Beta:=0.83
Range:=62.54 - 63.53
Open:=63.47
Mkt cap:=2.07B
Updating Change %:=(-1.24%)
Updating Change $:=-0.79
EPS:=2.57
P/E:=24.42
Shares:=32.93M
Div/yield:=0.57/3.63
Vol/Avg.:=198,922.00/205,597.00
Updating Price:=62.87
52 week:=50.80 - 73.38

(wts)
Beta:=1.15
Range:=35.92 - 36.36
Open:=36.25
Mkt cap:=1.34B
Updating Change %:=(-0.99%)
Updating Change $:=-0.36
EPS:=1.65
P/E:=21.79
Shares:=37.20M
Div/yield:=0.11/1.22
Vol/Avg.:=313,136.00/205,397.00
Updating Price:=36.01
52 week:=28.50 - 40.75

(wtsla)
Beta:=1.09
Range:=4.89 - 5.00
Open:=4.96
Mkt cap:=505.65M
Updating Change %:=(-0.40%)
Updating Change $:=-0.02
EPS:=0.17
P/E:=28.98
Shares:=101.54M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=898,741.00/1.84M
Updating Price:=4.98
52 week:=2.77 - 5.06

(wwon)
Beta:=1.64
Range:=5.40 - 5.97
Open:=5.66
Mkt cap:=126.51M
Updating Change %:=(-1.58%)
Updating Change $:=-0.09
EPS:=-1.62
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=22.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2,426.00/17,711.00
Updating Price:=5.60
52 week:=4.27 - 11.60

(wynn)
Beta:=2.55
Range:=161.78 - 165.31
Open:=163.05
Mkt cap:=20.57B
Updating Change %:=(1.40%)
Updating Change $:=+2.27
EPS:=2.45
P/E:=67.27
Shares:=124.76M
Div/yield:=0.50/1.21
Vol/Avg.:=3.05M/1.91M
Updating Price:=164.89
52 week:=77.37 - 165.31

(xco)
Beta:=1.38
Range:=15.79 - 16.28
Open:=16.20
Mkt cap:=3.47B
Updating Change %:=(-1.28%)
Updating Change $:=-0.21
EPS:=2.68
P/E:=6.05
Shares:=213.82M
Div/yield:=0.04/0.99
Vol/Avg.:=3.28M/4.56M
Updating Price:=16.21
52 week:=13.25 - 21.04

(xec)
Beta:=1.39
Range:=85.14 - 86.95
Open:=86.91
Mkt cap:=7.40B
Updating Change %:=(-1.31%)
Updating Change $:=-1.15
EPS:=5.36
P/E:=16.14
Shares:=85.53M
Div/yield:=0.10/0.46
Vol/Avg.:=674,697.00/937,872.00
Updating Price:=86.47
52 week:=62.88 - 117.95

(xlnx)
Beta:=0.92
Range:=33.01 - 33.56
Open:=33.45
Mkt cap:=8.84B
Updating Change %:=(-0.60%)
Updating Change $:=-0.20
EPS:=2.39
P/E:=13.92
Shares:=265.63M
Div/yield:=0.19/2.28
Vol/Avg.:=3.50M/4.36M
Updating Price:=33.28
52 week:=23.96 - 37.37

(xnpt)
Beta:=0.63
Range:=7.32 - 7.57
Open:=7.45
Mkt cap:=265.18M
Updating Change %:=(0.27%)
Updating Change $:=+0.02
EPS:=-2.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=35.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=270,306.00/431,538.00
Updating Price:=7.50
52 week:=5.66 - 11.34

(xom)
Beta:=0.49
Range:=82.08 - 82.85
Open:=82.29
Mkt cap:=409.83B
Updating Change %:=(-0.42%)
Updating Change $:=-0.35
EPS:=7.04
P/E:=11.75
Shares:=4.96B
Div/yield:=0.47/2.27
Vol/Avg.:=17.09M/20.00M
Updating Price:=82.65
52 week:=57.60 - 88.23

(xprt)
Beta:=1.24
Range:=0.03 - 0.04
Open:=0.04
Mkt cap:=1.53M
Updating Change %:=(5.54%)
Updating Change $:=+0.0021
EPS:=-1.17
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=38.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=511,942.00/130,960.00
Updating Price:=0.0400
52 week:=0.02 - 2.26

(xray)
Beta:=1.04
Range:=38.34 - 39.35
Open:=39.09
Mkt cap:=5.44B
Updating Change %:=(-1.53%)
Updating Change $:=-0.60
EPS:=1.89
P/E:=20.51
Shares:=140.78M
Div/yield:=0.05/0.52
Vol/Avg.:=867,372.00/1.52M
Updating Price:=38.66
52 week:=27.76 - 40.16

(xrit)
Beta:=0.70
Range:=4.80 - 4.89
Open:=4.86
Mkt cap:=418.52M
Updating Change %:=(0.41%)
Updating Change $:=+0.02
EPS:=-0.06
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=85.94M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=37,333.00/118,847.00
Updating Price:=4.87
52 week:=3.19 - 5.08

(xtxi)
Beta:=1.97
Range:=12.50 - 12.98
Open:=12.76
Mkt cap:=606.13M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-0.16
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=47.10M
Div/yield:=0.09/2.80
Vol/Avg.:=303,040.00/474,934.00
Updating Price:=12.87
52 week:=6.01 - 13.11

(xxia)
Beta:=1.03
Range:=9.88 - 10.35
Open:=10.22
Mkt cap:=691.15M
Updating Change %:=(-1.76%)
Updating Change $:=-0.18
EPS:=0.25
P/E:=40.51
Shares:=68.70M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=408,929.00/839,728.00
Updating Price:=10.06
52 week:=9.45 - 19.10

(yhoo)
Beta:=0.90
Range:=14.36 - 14.69
Open:=14.68
Mkt cap:=18.79B
Updating Change %:=(-1.84%)
Updating Change $:=-0.27
EPS:=0.85
P/E:=16.99
Shares:=1.30B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=24.39M/22.30M
Updating Price:=14.42
52 week:=12.94 - 18.84

(ysi)
Beta:=1.69
Range:=10.32 - 10.67
Open:=10.59
Mkt cap:=1.04B
Updating Change %:=(-1.32%)
Updating Change $:=-0.14
EPS:=-0.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=99.44M
Div/yield:=0.07/2.67
Vol/Avg.:=948,539.00/950,125.00
Updating Price:=10.49
52 week:=7.17 - 11.48

(yum)
Beta:=0.99
Range:=54.67 - 55.65
Open:=55.36
Mkt cap:=25.51B
Updating Change %:=(-1.19%)
Updating Change $:=-0.66
EPS:=2.50
P/E:=21.98
Shares:=465.00M
Div/yield:=0.25/1.82
Vol/Avg.:=3.10M/3.80M
Updating Price:=54.85
52 week:=39.42 - 57.75

(zbra)
Beta:=1.00
Range:=40.98 - 42.19
Open:=41.47
Mkt cap:=2.30B
Updating Change %:=(0.60%)
Updating Change $:=+0.25
EPS:=1.93
P/E:=21.83
Shares:=54.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=234,951.00/231,879.00
Updating Price:=42.06
52 week:=25.09 - 44.53

(ziop)
Beta:=1.55
Range:=5.80 - 5.97
Open:=5.90
Mkt cap:=388.08M
Updating Change %:=(-1.68%)
Updating Change $:=-0.10
EPS:=-0.96
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=66.34M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=279,192.00/516,918.00
Updating Price:=5.85
52 week:=3.11 - 7.85

(zixi)
Beta:=1.20
Range:=3.72 - 3.95
Open:=3.94
Mkt cap:=256.94M
Updating Change %:=(-2.76%)
Updating Change $:=-0.11
EPS:=0.66
P/E:=5.90
Shares:=66.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=461,124.00/813,441.00
Updating Price:=3.87
52 week:=2.13 - 4.88

(zoll)
Beta:=1.32
Range:=56.03 - 56.74
Open:=56.44
Mkt cap:=1.23B
Updating Change %:=(-0.86%)
Updating Change $:=-0.49
EPS:=1.04
P/E:=54.16
Shares:=21.91M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=83,814.00/178,540.00
Updating Price:=56.24
52 week:=23.09 - 61.51

