(aa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.35
Market Cap:=N/A
% Change:=-2.003%
Volume:=21,189,565
Trade Time:=15:59:12 ET
Bid:=15.17
Day Low:=15.1
Ask:=15.18
Last Trade:=15.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.36
$ Change:=-0.31
Previous Close:=15.48

(aan)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.49
Market Cap:=N/A
% Change:=-3.012%
Volume:=434,331
Trade Time:=16:15:04 ET
Bid:=26.18
Day Low:=26.59
Ask:=27.37
Last Trade:=26.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.64
$ Change:=-0.83
Previous Close:=27.56

(aapl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=365.43
Market Cap:=N/A
% Change:=2.433%
Volume:=20,226,187
Trade Time:=16:00:11 ET
Bid:=373.8
Day Low:=365.28
Ask:=373.83
Last Trade:=373.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=374.65
$ Change:=8.88
Previous Close:=364.92

(abat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.1
Market Cap:=N/A
% Change:=8.257%
Volume:=4,558,052
Trade Time:=16:00:05 ET
Bid:=1.19
Day Low:=1.07
Ask:=1.2
Last Trade:=1.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.22
$ Change:=0.09
Previous Close:=1.09

(abax)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.84
Market Cap:=N/A
% Change:=-1.455%
Volume:=27,836
Trade Time:=16:00:02 ET
Bid:=28.44
Day Low:=28.13
Ask:=28.46
Last Trade:=28.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.85
$ Change:=-0.42
Previous Close:=28.86

(abbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.21
Market Cap:=N/A
% Change:=-2.051%
Volume:=16,004
Trade Time:=16:00:05 ET
Bid:=10.03
Day Low:=9.95
Ask:=10.04
Last Trade:=10.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.21
$ Change:=-0.21
Previous Close:=10.24

(abcb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.25
Market Cap:=N/A
% Change:=1.625%
Volume:=72,071
Trade Time:=16:00:04 ET
Bid:=9.37
Day Low:=9.25
Ask:=9.39
Last Trade:=9.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.45
$ Change:=0.15
Previous Close:=9.23

(abg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.46
Market Cap:=N/A
% Change:=-0.102%
Volume:=356,033
Trade Time:=16:15:04 ET
Bid:=18.98
Day Low:=18.94
Ask:=19.5
Last Trade:=19.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.52
$ Change:=-0.02
Previous Close:=19.52

(abii)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(abmd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.32
Market Cap:=N/A
% Change:=0.061%
Volume:=170,313
Trade Time:=16:00:02 ET
Bid:=16.4
Day Low:=16.25
Ask:=16.42
Last Trade:=16.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.45
$ Change:=0.01
Previous Close:=16.39

(acas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.72
Market Cap:=N/A
% Change:=-1.121%
Volume:=3,823,747
Trade Time:=16:00:09 ET
Bid:=9.7
Day Low:=9.54
Ask:=9.71
Last Trade:=9.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.755
$ Change:=-0.11
Previous Close:=9.81

(acet)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.37
Market Cap:=N/A
% Change:=-1.248%
Volume:=103,889
Trade Time:=16:00:04 ET
Bid:=6.33
Day Low:=6.24
Ask:=6.34
Last Trade:=6.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.49
$ Change:=-0.08
Previous Close:=6.41

(aco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.4
Market Cap:=N/A
% Change:=-2.155%
Volume:=90,994
Trade Time:=16:15:04 ET
Bid:=33.44
Day Low:=36.69
Ask:=39.13
Last Trade:=36.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.96
$ Change:=-0.81
Previous Close:=37.58

(acom)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.96
Market Cap:=N/A
% Change:=-0.774%
Volume:=494,974
Trade Time:=16:00:04 ET
Bid:=43.6
Day Low:=42.83
Ask:=43.61
Last Trade:=43.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.96
$ Change:=-0.34
Previous Close:=43.94

(actg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.36
Market Cap:=N/A
% Change:=-2.423%
Volume:=148,232
Trade Time:=16:00:06 ET
Bid:=36.64
Day Low:=36.21
Ask:=36.66
Last Trade:=36.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.53
$ Change:=-0.91
Previous Close:=37.55

(actl)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(actu)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(acv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(adbe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.18
Market Cap:=N/A
% Change:=-1.775%
Volume:=5,679,788
Trade Time:=16:00:08 ET
Bid:=28.76
Day Low:=28.34
Ask:=28.77
Last Trade:=28.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.18
$ Change:=-0.52
Previous Close:=29.29

(adct)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(adp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.74
Market Cap:=N/A
% Change:=-1.45%
Volume:=1,933,137
Trade Time:=16:00:12 ET
Bid:=51.76
Day Low:=51.99
Ask:=52.34
Last Trade:=52.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.91
$ Change:=-0.77
Previous Close:=53.11

(adpi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.2
Market Cap:=N/A
% Change:=-1.36%
Volume:=26,169
Trade Time:=16:00:01 ET
Bid:=13.07
Day Low:=13.04
Ask:=13.08
Last Trade:=13.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.24
$ Change:=-0.18
Previous Close:=13.24

(adpt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.96
Market Cap:=N/A
% Change:=0.334%
Volume:=36,247
Trade Time:=15:18:03 ET
Bid:=0
Day Low:=2.96
Ask:=0
Last Trade:=3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.01
$ Change:=0.01
Previous Close:=2.99

(adsk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.03
Market Cap:=N/A
% Change:=-2.268%
Volume:=3,050,877
Trade Time:=16:00:11 ET
Bid:=34.99
Day Low:=34.99
Ask:=35.32
Last Trade:=35.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.04
$ Change:=-0.82
Previous Close:=36.15

(adtn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.15
Market Cap:=N/A
% Change:=0.057%
Volume:=1,609,016
Trade Time:=16:00:05 ET
Bid:=35.35
Day Low:=34.93
Ask:=35.36
Last Trade:=35.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.47
$ Change:=0.02
Previous Close:=35.32

(aec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.48
Market Cap:=N/A
% Change:=2.174%
Volume:=855,236
Trade Time:=16:15:04 ET
Bid:=17.39
Day Low:=17.2008
Ask:=17.87
Last Trade:=17.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.93
$ Change:=0.38
Previous Close:=17.48

(aeis)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.56
Market Cap:=N/A
% Change:=-3.418%
Volume:=687,421
Trade Time:=16:00:01 ET
Bid:=12.15
Day Low:=11.83
Ask:=12.16
Last Trade:=12.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.61
$ Change:=-0.43
Previous Close:=12.58

(aet)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.1
Market Cap:=N/A
% Change:=-0.946%
Volume:=3,247,462
Trade Time:=16:15:04 ET
Bid:=42.93
Day Low:=42.5199
Ask:=42.94
Last Trade:=42.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.6
$ Change:=-0.41
Previous Close:=43.36

(afce)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.53
Market Cap:=N/A
% Change:=-0.963%
Volume:=69,644
Trade Time:=15:59:53 ET
Bid:=16.43
Day Low:=16.3
Ask:=16.45
Last Trade:=16.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.58
$ Change:=-0.16
Previous Close:=16.61

(agam)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(agco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48.21
Market Cap:=N/A
% Change:=-2.542%
Volume:=1,614,752
Trade Time:=16:15:04 ET
Bid:=46.5
Day Low:=46.7
Ask:=47.15
Last Trade:=47.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48.21
$ Change:=-1.23
Previous Close:=48.38

(agx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.23
Market Cap:=N/A
% Change:=-2.802%
Volume:=5,846
Trade Time:=16:15:04 ET
Bid:=8.49
Day Low:=10.04
Ask:=10.98
Last Trade:=10.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.27
$ Change:=-0.29
Previous Close:=10.35

(agys)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.47
Market Cap:=N/A
% Change:=-0.53%
Volume:=140,639
Trade Time:=16:00:07 ET
Bid:=9.35
Day Low:=9.17
Ask:=9.75
Last Trade:=9.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.67
$ Change:=-0.05
Previous Close:=9.44

(ahc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.29
Market Cap:=N/A
% Change:=-3.151%
Volume:=92,177
Trade Time:=16:15:05 ET
Bid:=6.49
Day Low:=7.03
Ask:=8.15
Last Trade:=7.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.32
$ Change:=-0.23
Previous Close:=7.3

(aht)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.3
Market Cap:=N/A
% Change:=-4.039%
Volume:=506,880
Trade Time:=16:15:05 ET
Bid:=11.47
Day Low:=11.78
Ask:=11.88
Last Trade:=11.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.42
$ Change:=-0.5
Previous Close:=12.38

(aig)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.11
Market Cap:=N/A
% Change:=-2.055%
Volume:=7,556,883
Trade Time:=16:15:05 ET
Bid:=27.54
Day Low:=27.05
Ask:=27.65
Last Trade:=27.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.24
$ Change:=-0.58
Previous Close:=28.23

(airm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=72.97
Market Cap:=N/A
% Change:=-0.191%
Volume:=48,402
Trade Time:=16:00:06 ET
Bid:=73.11
Day Low:=71.3
Ask:=73.14
Last Trade:=73.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=73.62
$ Change:=-0.14
Previous Close:=73.25

(ajg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.69
Market Cap:=N/A
% Change:=-0.936%
Volume:=520,111
Trade Time:=16:15:05 ET
Bid:=27.5
Day Low:=27.3
Ask:=28.2
Last Trade:=27.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.8
$ Change:=-0.26
Previous Close:=27.77

(akam)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.72
Market Cap:=N/A
% Change:=-2.647%
Volume:=4,037,551
Trade Time:=16:00:12 ET
Bid:=29.05
Day Low:=28.92
Ask:=29.06
Last Trade:=29.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.72
$ Change:=-0.79
Previous Close:=29.85

(alb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=67.85
Market Cap:=N/A
% Change:=-1.115%
Volume:=695,517
Trade Time:=16:15:05 ET
Bid:=66.51
Day Low:=66.49
Ask:=67.39
Last Trade:=67.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=68.11
$ Change:=-0.76
Previous Close:=68.15

(alc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.19
Market Cap:=N/A
% Change:=-1.232%
Volume:=44,605
Trade Time:=16:15:05 ET
Bid:=13.32
Day Low:=15.73
Ask:=16.74
Last Trade:=16.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.19
$ Change:=-0.2
Previous Close:=16.23

(ale)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.13
Market Cap:=N/A
% Change:=-1.453%
Volume:=69,075
Trade Time:=16:15:05 ET
Bid:=40.16
Day Low:=40.65
Ask:=41.17
Last Trade:=40.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.1799
$ Change:=-0.6
Previous Close:=41.3

(alex)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.54
Market Cap:=N/A
% Change:=-1.869%
Volume:=108,503
Trade Time:=16:15:05 ET
Bid:=48.76
Day Low:=48.45
Ask:=48.92
Last Trade:=48.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.56
$ Change:=-0.93
Previous Close:=49.75

(alnc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.9
Market Cap:=N/A
% Change:=0.031%
Volume:=18,897
Trade Time:=16:00:00 ET
Bid:=30.26
Day Low:=31.5
Ask:=32.74
Last Trade:=31.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.19
$ Change:=0.01
Previous Close:=31.93

(alth)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2
Market Cap:=N/A
% Change:=0.5%
Volume:=413,609
Trade Time:=16:00:00 ET
Bid:=2.01
Day Low:=1.98
Ask:=2.02
Last Trade:=2.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.06
$ Change:=0.01
Previous Close:=2

(altr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.48
Market Cap:=N/A
% Change:=-0.281%
Volume:=4,977,078
Trade Time:=16:00:09 ET
Bid:=42.55
Day Low:=42.2
Ask:=42.58
Last Trade:=42.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.05
$ Change:=-0.12
Previous Close:=42.67

(alxa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.68
Market Cap:=N/A
% Change:=2.367%
Volume:=609,111
Trade Time:=16:00:04 ET
Bid:=1.73
Day Low:=1.65
Ask:=1.74
Last Trade:=1.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.7476
$ Change:=0.04
Previous Close:=1.69

(alxn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.24
Market Cap:=N/A
% Change:=-1.26%
Volume:=1,473,753
Trade Time:=16:00:07 ET
Bid:=51.66
Day Low:=51.38
Ask:=51.73
Last Trade:=51.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.25
$ Change:=-0.66
Previous Close:=52.37

(aly)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(amat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.36
Market Cap:=N/A
% Change:=-1.205%
Volume:=19,747,297
Trade Time:=16:00:11 ET
Bid:=12.25
Day Low:=12.23
Ask:=12.29
Last Trade:=12.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.53
$ Change:=-0.15
Previous Close:=12.45

(amg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=99.38
Market Cap:=N/A
% Change:=-2.019%
Volume:=434,828
Trade Time:=16:15:05 ET
Bid:=97.18
Day Low:=97.23
Ask:=102
Last Trade:=98.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=99.64
$ Change:=-2.02
Previous Close:=100.03

(amgn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.12
Market Cap:=N/A
% Change:=-0.708%
Volume:=6,189,894
Trade Time:=16:00:09 ET
Bid:=54.66
Day Low:=54.31
Ask:=54.67
Last Trade:=54.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.26
$ Change:=-0.39
Previous Close:=55.05

(amn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=85.15
Market Cap:=N/A
% Change:=-0.117%
Volume:=337,889
Trade Time:=16:15:05 ET
Bid:=85.2
Day Low:=85.15
Ask:=90.29
Last Trade:=85.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=85.39
$ Change:=-0.1
Previous Close:=85.35

(amp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.66
Market Cap:=N/A
% Change:=-1.665%
Volume:=2,510,502
Trade Time:=16:15:05 ET
Bid:=52.57
Day Low:=52.17
Ask:=53.15
Last Trade:=53.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.8
$ Change:=-0.9
Previous Close:=54.05

(amph)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(amsg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.39
Market Cap:=N/A
% Change:=-1.696%
Volume:=64,490
Trade Time:=16:00:07 ET
Bid:=26.09
Day Low:=25.96
Ask:=26.1
Last Trade:=26.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.61
$ Change:=-0.45
Previous Close:=26.54

(amt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.87
Market Cap:=N/A
% Change:=-1.897%
Volume:=1,660,282
Trade Time:=16:15:05 ET
Bid:=52.06
Day Low:=51.97
Ask:=52.21
Last Trade:=52.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.29
$ Change:=-1.01
Previous Close:=53.23

(amzn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=212.53
Market Cap:=N/A
% Change:=-0.629%
Volume:=2,870,598
Trade Time:=16:00:09 ET
Bid:=211.53
Day Low:=208.29
Ask:=211.57
Last Trade:=211.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=213.39
$ Change:=-1.34
Previous Close:=212.87

(anf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=73.5
Market Cap:=N/A
% Change:=0.581%
Volume:=1,521,817
Trade Time:=16:00:29 ET
Bid:=74.25
Day Low:=73.1
Ask:=74.46
Last Trade:=74.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=74.67
$ Change:=0.43
Previous Close:=74.03

(ango)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.43
Market Cap:=N/A
% Change:=-5.635%
Volume:=293,890
Trade Time:=16:00:05 ET
Bid:=14.57
Day Low:=14.41
Ask:=14.59
Last Trade:=14.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.57
$ Change:=-0.87
Previous Close:=15.44

(anr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.48
Market Cap:=N/A
% Change:=-0.505%
Volume:=4,755,256
Trade Time:=16:15:05 ET
Bid:=44.24
Day Low:=45.07
Ask:=45.32
Last Trade:=45.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.48
$ Change:=-0.23
Previous Close:=45.55

(anth)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.02
Market Cap:=N/A
% Change:=0.25%
Volume:=61,005
Trade Time:=16:00:05 ET
Bid:=8.02
Day Low:=7.541
Ask:=8.04
Last Trade:=8.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.06
$ Change:=0.02
Previous Close:=8.01

(anv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.81
Market Cap:=N/A
% Change:=4.002%
Volume:=722,980
Trade Time:=16:15:04 ET
Bid:=39.46
Day Low:=39.42
Ask:=40.49
Last Trade:=40.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.3
$ Change:=1.55
Previous Close:=38.73

(aoi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.23
Market Cap:=N/A
% Change:=-0.308%
Volume:=501,047
Trade Time:=16:15:05 ET
Bid:=3.21
Day Low:=3.19
Ask:=3.24
Last Trade:=3.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.27
$ Change:=-0.01
Previous Close:=3.25

(aon)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.74
Market Cap:=N/A
% Change:=-1.966%
Volume:=1,342,962
Trade Time:=16:15:05 ET
Bid:=48.81
Day Low:=48.71
Ask:=48.88
Last Trade:=48.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.7995
$ Change:=-0.98
Previous Close:=49.86

(apac)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.48
Market Cap:=N/A
% Change:=-0.118%
Volume:=1,837,995
Trade Time:=15:59:59 ET
Bid:=8.45
Day Low:=8.44
Ask:=8.46
Last Trade:=8.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.48
$ Change:=-0.01
Previous Close:=8.47

(apd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=93.8
Market Cap:=N/A
% Change:=-1.453%
Volume:=816,018
Trade Time:=16:15:05 ET
Bid:=92.25
Day Low:=92.58
Ask:=92.99
Last Trade:=92.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=94
$ Change:=-1.37
Previous Close:=94.29

(apkt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=65.84
Market Cap:=N/A
% Change:=-1.593%
Volume:=1,074,159
Trade Time:=16:00:12 ET
Bid:=64.85
Day Low:=63.65
Ask:=64.9
Last Trade:=64.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=65.96
$ Change:=-1.05
Previous Close:=65.9

(apol)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.28
Market Cap:=N/A
% Change:=-0.625%
Volume:=1,560,548
Trade Time:=16:00:09 ET
Bid:=48.77
Day Low:=49.09
Ask:=49.31
Last Trade:=49.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50
$ Change:=-0.31
Previous Close:=49.62

(apsg)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(aray)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.48
Market Cap:=N/A
% Change:=-0.703%
Volume:=437,127
Trade Time:=16:00:02 ET
Bid:=8.48
Day Low:=8.25
Ask:=8.49
Last Trade:=8.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.5
$ Change:=-0.06
Previous Close:=8.53

(arb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.16
Market Cap:=N/A
% Change:=-2.054%
Volume:=65,121
Trade Time:=16:15:05 ET
Bid:=36.17
Day Low:=39.3
Ask:=41.62
Last Trade:=39.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.47
$ Change:=-0.83
Previous Close:=40.41

(are)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=81.19
Market Cap:=N/A
% Change:=-0.588%
Volume:=343,230
Trade Time:=16:15:05 ET
Bid:=76.23
Day Low:=80.11
Ask:=83.46
Last Trade:=81.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=81.35
$ Change:=-0.48
Previous Close:=81.58

(ari)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.88
Market Cap:=N/A
% Change:=-0.565%
Volume:=60,718
Trade Time:=16:15:05 ET
Bid:=15.33
Day Low:=15.7
Ask:=15.82
Last Trade:=15.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.88
$ Change:=-0.09
Previous Close:=15.93

(aria)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.58
Market Cap:=N/A
% Change:=0.079%
Volume:=3,044,186
Trade Time:=16:00:04 ET
Bid:=12.59
Day Low:=12.315
Ask:=12.62
Last Trade:=12.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.76
$ Change:=0.01
Previous Close:=12.58

(arm)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(aro)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.35
Market Cap:=N/A
% Change:=-1.962%
Volume:=1,866,926
Trade Time:=16:15:05 ET
Bid:=16.98
Day Low:=16.95
Ask:=17
Last Trade:=16.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.35
$ Change:=-0.34
Previous Close:=17.33

(arow)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.14
Market Cap:=N/A
% Change:=-1.237%
Volume:=6,341
Trade Time:=16:00:04 ET
Bid:=23.93
Day Low:=23.9
Ask:=23.99
Last Trade:=23.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.34
$ Change:=-0.3
Previous Close:=24.26

(artg)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(arw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.66
Market Cap:=N/A
% Change:=-3.57%
Volume:=4,367,794
Trade Time:=16:15:05 ET
Bid:=35.63
Day Low:=34.205
Ask:=35.65
Last Trade:=35.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.73
$ Change:=-1.32
Previous Close:=36.97

(asca)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.65
Market Cap:=N/A
% Change:=-2.767%
Volume:=310,178
Trade Time:=16:00:02 ET
Bid:=22.15
Day Low:=22.02
Ask:=22.16
Last Trade:=22.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.95
$ Change:=-0.63
Previous Close:=22.77

(asfi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.67
Market Cap:=N/A
% Change:=-1.036%
Volume:=25,643
Trade Time:=15:59:03 ET
Bid:=7.5
Day Low:=7.57
Ask:=8.62
Last Trade:=7.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.77
$ Change:=-0.08
Previous Close:=7.72

(asgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(atac)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(athr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45
Market Cap:=N/A
% Change:=0%
Volume:=2,047,204
Trade Time:=May 24
Bid:=44.99
Day Low:=44.98
Ask:=45.01
Last Trade:=44.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45
$ Change:=0
Previous Close:=44.99

(atls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.55
Market Cap:=N/A
% Change:=0.507%
Volume:=541,469
Trade Time:=16:15:06 ET
Bid:=23.76
Day Low:=23
Ask:=24.39
Last Trade:=23.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.042
$ Change:=0.12
Previous Close:=23.67

(atni)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.72
Market Cap:=N/A
% Change:=-0.658%
Volume:=26,142
Trade Time:=16:00:01 ET
Bid:=37.71
Day Low:=37.51
Ask:=37.81
Last Trade:=37.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.04
$ Change:=-0.25
Previous Close:=38

(atpg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.8
Market Cap:=N/A
% Change:=-0.504%
Volume:=837,005
Trade Time:=16:00:06 ET
Bid:=15.76
Day Low:=15.52
Ask:=15.83
Last Trade:=15.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.9
$ Change:=-0.08
Previous Close:=15.87

(atsg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.2
Market Cap:=N/A
% Change:=-4.647%
Volume:=377,055
Trade Time:=16:00:04 ET
Bid:=5.95
Day Low:=5.93
Ask:=5.96
Last Trade:=5.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.2
$ Change:=-0.29
Previous Close:=6.24

(atsi)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(atvi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.83
Market Cap:=N/A
% Change:=-1.763%
Volume:=4,507,681
Trade Time:=16:00:12 ET
Bid:=11.7
Day Low:=11.55
Ask:=11.71
Last Trade:=11.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.9
$ Change:=-0.21
Previous Close:=11.91

(auxl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.38
Market Cap:=N/A
% Change:=-1.031%
Volume:=572,271
Trade Time:=16:00:04 ET
Bid:=19.63
Day Low:=20.03
Ask:=20.17
Last Trade:=20.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.5
$ Change:=-0.21
Previous Close:=20.37

(avid)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.95
Market Cap:=N/A
% Change:=0.45%
Volume:=103,935
Trade Time:=16:00:03 ET
Bid:=19.62
Day Low:=19.57
Ask:=20.53
Last Trade:=20.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.18
$ Change:=0.09
Previous Close:=20

(avnw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.87
Market Cap:=N/A
% Change:=6.266%
Volume:=1,103,372
Trade Time:=16:00:00 ET
Bid:=3.36
Day Low:=3.83
Ask:=4.5
Last Trade:=4.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.18
$ Change:=0.24
Previous Close:=3.83

(avx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.69
Market Cap:=N/A
% Change:=-0.341%
Volume:=417,345
Trade Time:=16:15:06 ET
Bid:=14.26
Day Low:=14.47
Ask:=15.06
Last Trade:=14.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.72
$ Change:=-0.05
Previous Close:=14.68

(avy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.22
Market Cap:=N/A
% Change:=-1.562%
Volume:=602,444
Trade Time:=16:15:06 ET
Bid:=37.46
Day Low:=37.73
Ask:=37.81
Last Trade:=37.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.41
$ Change:=-0.6
Previous Close:=38.41

(awi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.58
Market Cap:=N/A
% Change:=-5.016%
Volume:=414,372
Trade Time:=16:15:06 ET
Bid:=41.11
Day Low:=41.74
Ask:=42.86
Last Trade:=42.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.63
$ Change:=-2.22
Previous Close:=44.26

(awr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.96
Market Cap:=N/A
% Change:=-1.284%
Volume:=63,152
Trade Time:=16:15:06 ET
Bid:=34.29
Day Low:=34.47
Ask:=35.06
Last Trade:=34.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.97
$ Change:=-0.45
Previous Close:=35.06

(axl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.46
Market Cap:=N/A
% Change:=-2.875%
Volume:=1,366,991
Trade Time:=16:15:04 ET
Bid:=11.16
Day Low:=11.03
Ask:=11.17
Last Trade:=11.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.48
$ Change:=-0.33
Previous Close:=11.48

(axp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.5
Market Cap:=N/A
% Change:=-0.83%
Volume:=4,520,705
Trade Time:=15:59:52 ET
Bid:=51.29
Day Low:=50.54
Ask:=51.3
Last Trade:=51.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.67
$ Change:=-0.43
Previous Close:=51.81

(axs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.89
Market Cap:=N/A
% Change:=-0.548%
Volume:=1,384,657
Trade Time:=16:15:04 ET
Bid:=30.12
Day Low:=30.53
Ask:=31.51
Last Trade:=30.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.98
$ Change:=-0.17
Previous Close:=31.03

(azo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=297.08
Market Cap:=N/A
% Change:=-0.646%
Volume:=176,607
Trade Time:=16:15:04 ET
Bid:=291.98
Day Low:=294.47
Ask:=295.36
Last Trade:=295.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=297.08
$ Change:=-1.92
Previous Close:=297.28

(ba)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=70.66
Market Cap:=N/A
% Change:=-2.399%
Volume:=6,416,743
Trade Time:=16:00:01 ET
Bid:=69.64
Day Low:=69.07
Ask:=69.65
Last Trade:=69.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=70.7
$ Change:=-1.71
Previous Close:=71.28

(bac)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.88
Market Cap:=N/A
% Change:=-2.7%
Volume:=219,771,600
Trade Time:=16:00:01 ET
Bid:=9.73
Day Low:=9.53
Ask:=9.74
Last Trade:=9.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.93
$ Change:=-0.27
Previous Close:=10

(bamm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.06
Market Cap:=N/A
% Change:=0.98%
Volume:=30,760
Trade Time:=15:59:55 ET
Bid:=3.08
Day Low:=3.06
Ask:=3.11
Last Trade:=3.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.12
$ Change:=0.03
Previous Close:=3.06

(bbbb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.11
Market Cap:=N/A
% Change:=0%
Volume:=1,432,074
Trade Time:=16:00:01 ET
Bid:=44.08
Day Low:=44.05
Ask:=44.1
Last Trade:=44.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.15
$ Change:=0
Previous Close:=44.1

(bbby)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=58.26
Market Cap:=N/A
% Change:=0.869%
Volume:=2,885,123
Trade Time:=16:00:11 ET
Bid:=59.16
Day Low:=58
Ask:=59.17
Last Trade:=59.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=59.2
$ Change:=0.51
Previous Close:=58.66

(bbg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.34
Market Cap:=N/A
% Change:=0.15%
Volume:=666,095
Trade Time:=16:15:04 ET
Bid:=45.96
Day Low:=45.7
Ask:=47.14
Last Trade:=46.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.7
$ Change:=0.07
Previous Close:=46.52

(bbgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.09
Market Cap:=N/A
% Change:=-3.431%
Volume:=4,583
Trade Time:=15:59:21 ET
Bid:=3.9
Day Low:=3.9
Ask:=3.97
Last Trade:=3.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.09
$ Change:=-0.14
Previous Close:=4.08

(bbw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.27
Market Cap:=N/A
% Change:=-1.743%
Volume:=47,654
Trade Time:=16:15:04 ET
Bid:=5.18
Day Low:=6.1
Ask:=6.82
Last Trade:=6.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.31
$ Change:=-0.11
Previous Close:=6.31

(bc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.98
Market Cap:=N/A
% Change:=-2.874%
Volume:=1,013,931
Trade Time:=16:15:04 ET
Bid:=18.04
Day Low:=18.28
Ask:=18.62
Last Trade:=18.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.16
$ Change:=-0.55
Previous Close:=19.14

(bcrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.92
Market Cap:=N/A
% Change:=-0.509%
Volume:=112,526
Trade Time:=16:00:00 ET
Bid:=3.91
Day Low:=3.825
Ask:=3.92
Last Trade:=3.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.98
$ Change:=-0.02
Previous Close:=3.93

(bcsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.57
Market Cap:=N/A
% Change:=-1.613%
Volume:=393,734
Trade Time:=16:00:01 ET
Bid:=21.35
Day Low:=21.09
Ask:=21.37
Last Trade:=21.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.6198
$ Change:=-0.35
Previous Close:=21.7

(bdge)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.89
Market Cap:=N/A
% Change:=-0.724%
Volume:=31,972
Trade Time:=16:30:00 ET
Bid:=20.57
Day Low:=20.03
Ask:=20.6
Last Trade:=20.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.89
$ Change:=-0.15
Previous Close:=20.73

(beat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.06
Market Cap:=N/A
% Change:=-1.768%
Volume:=86,795
Trade Time:=16:00:01 ET
Bid:=5
Day Low:=4.95
Ask:=5.01
Last Trade:=5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.08
$ Change:=-0.09
Previous Close:=5.09

(beav)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.5
Market Cap:=N/A
% Change:=-1.134%
Volume:=775,103
Trade Time:=16:00:11 ET
Bid:=39.31
Day Low:=39.74
Ask:=40.43
Last Trade:=40.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.5
$ Change:=-0.46
Previous Close:=40.56

(belfb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.53
Market Cap:=N/A
% Change:=0.411%
Volume:=18,679
Trade Time:=16:00:04 ET
Bid:=19.56
Day Low:=19.41
Ask:=19.6
Last Trade:=19.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.89
$ Change:=0.08
Previous Close:=19.48

(bez)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(bfs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.92
Market Cap:=N/A
% Change:=-0.175%
Volume:=59,573
Trade Time:=16:15:04 ET
Bid:=36.37
Day Low:=39.13
Ask:=41.26
Last Trade:=39.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40
$ Change:=-0.07
Previous Close:=39.96

(bgcp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8
Market Cap:=N/A
% Change:=-1.122%
Volume:=638,935
Trade Time:=16:00:03 ET
Bid:=7.93
Day Low:=7.79
Ask:=7.94
Last Trade:=7.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8
$ Change:=-0.09
Previous Close:=8.02

(bgs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.38
Market Cap:=N/A
% Change:=-0.585%
Volume:=309,943
Trade Time:=16:15:05 ET
Bid:=19.96
Day Low:=19.94
Ask:=20.37
Last Trade:=20.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.44
$ Change:=-0.12
Previous Close:=20.5

(bh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=393.9
Market Cap:=N/A
% Change:=-2.453%
Volume:=4,401
Trade Time:=16:15:05 ET
Bid:=351.1
Day Low:=383.21
Ask:=407.92
Last Trade:=386.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=395.98
$ Change:=-9.72
Previous Close:=396.18

(bidu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=145.94
Market Cap:=N/A
% Change:=0.817%
Volume:=6,550,327
Trade Time:=16:00:11 ET
Bid:=148.09
Day Low:=145
Ask:=148.12
Last Trade:=148.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=148.8
$ Change:=1.2
Previous Close:=146.93

(biib)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=103.65
Market Cap:=N/A
% Change:=-0.24%
Volume:=1,349,489
Trade Time:=16:00:09 ET
Bid:=103.75
Day Low:=102.36
Ask:=103.8
Last Trade:=103.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=103.99
$ Change:=-0.25
Previous Close:=104

(bio)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=118
Market Cap:=N/A
% Change:=-1.174%
Volume:=43,649
Trade Time:=16:15:05 ET
Bid:=111.51
Day Low:=116.26
Ask:=123.1
Last Trade:=116.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=118.29
$ Change:=-1.39
Previous Close:=118.37

(bj)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.39
Market Cap:=N/A
% Change:=-0.159%
Volume:=2,293,631
Trade Time:=16:15:05 ET
Bid:=50.2
Day Low:=50.26
Ask:=50.27
Last Trade:=50.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.39
$ Change:=-0.08
Previous Close:=50.34

(bkmu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.78
Market Cap:=N/A
% Change:=-1.319%
Volume:=81,924
Trade Time:=16:00:07 ET
Bid:=3.74
Day Low:=3.68
Ask:=3.75
Last Trade:=3.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.81
$ Change:=-0.05
Previous Close:=3.79

(bldr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.25
Market Cap:=N/A
% Change:=-1.778%
Volume:=62,738
Trade Time:=16:00:05 ET
Bid:=2.21
Day Low:=2.18
Ask:=2.22
Last Trade:=2.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.458
$ Change:=-0.04
Previous Close:=2.25

(blk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=184.24
Market Cap:=N/A
% Change:=-2.325%
Volume:=699,707
Trade Time:=16:15:05 ET
Bid:=179.8
Day Low:=178.78
Ask:=180.25
Last Trade:=180.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=184.24
$ Change:=-4.29
Previous Close:=184.54

(bll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.18
Market Cap:=N/A
% Change:=-3.043%
Volume:=1,674,573
Trade Time:=16:15:05 ET
Bid:=37.8
Day Low:=38.08
Ask:=38.25
Last Trade:=38.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.29
$ Change:=-1.2
Previous Close:=39.44

(bmc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.5
Market Cap:=N/A
% Change:=-1.766%
Volume:=1,507,238
Trade Time:=16:00:09 ET
Bid:=51.73
Day Low:=51.65
Ask:=51.72
Last Trade:=51.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.71
$ Change:=-0.93
Previous Close:=52.65

(bmi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.83
Market Cap:=N/A
% Change:=-1.03%
Volume:=61,631
Trade Time:=16:15:05 ET
Bid:=35.26
Day Low:=36.14
Ask:=38.1
Last Trade:=36.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.98
$ Change:=-0.38
Previous Close:=36.91

(bmrn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.58
Market Cap:=N/A
% Change:=-0.404%
Volume:=800,929
Trade Time:=16:00:10 ET
Bid:=29.54
Day Low:=29.26
Ask:=30.13
Last Trade:=29.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.69
$ Change:=-0.12
Previous Close:=29.69

(bmtc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.43
Market Cap:=N/A
% Change:=0.393%
Volume:=26,061
Trade Time:=16:00:06 ET
Bid:=20.39
Day Low:=20.23
Ask:=20.43
Last Trade:=20.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.6095
$ Change:=0.08
Previous Close:=20.35

(bokf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.79
Market Cap:=N/A
% Change:=-1.206%
Volume:=38,636
Trade Time:=16:30:00 ET
Bid:=53.25
Day Low:=52.81
Ask:=53.26
Last Trade:=53.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.83
$ Change:=-0.65
Previous Close:=53.89

(boom)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.1
Market Cap:=N/A
% Change:=-0.225%
Volume:=27,345
Trade Time:=15:59:57 ET
Bid:=22.13
Day Low:=21.9
Ask:=22.15
Last Trade:=22.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.3
$ Change:=-0.05
Previous Close:=22.19

(bpop)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.54
Market Cap:=N/A
% Change:=-2.353%
Volume:=7,266,953
Trade Time:=16:00:10 ET
Bid:=2.49
Day Low:=2.45
Ask:=2.5
Last Trade:=2.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.56
$ Change:=-0.06
Previous Close:=2.55

(brc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.71
Market Cap:=N/A
% Change:=-2.289%
Volume:=103,449
Trade Time:=16:15:05 ET
Bid:=31.61
Day Low:=31.8403
Ask:=32.42
Last Trade:=32.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.77
$ Change:=-0.75
Previous Close:=32.76

(brcm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.05
Market Cap:=N/A
% Change:=-1.864%
Volume:=6,213,947
Trade Time:=16:00:08 ET
Bid:=32.4
Day Low:=32.225
Ask:=32.63
Last Trade:=32.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.2305
$ Change:=-0.62
Previous Close:=33.27

(bre)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.25
Market Cap:=N/A
% Change:=-0.191%
Volume:=554,083
Trade Time:=16:15:05 ET
Bid:=51.37
Day Low:=51.49
Ask:=52.69
Last Trade:=52.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.25
$ Change:=-0.1
Previous Close:=52.29

(brli)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.04
Market Cap:=N/A
% Change:=-1.891%
Volume:=509,150
Trade Time:=16:00:02 ET
Bid:=19.27
Day Low:=19.59
Ask:=20.2
Last Trade:=19.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.09
$ Change:=-0.38
Previous Close:=20.1

(brs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.81
Market Cap:=N/A
% Change:=0.635%
Volume:=426,828
Trade Time:=16:15:05 ET
Bid:=51.62
Day Low:=51.35
Ask:=52.94
Last Trade:=52.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.79
$ Change:=0.33
Previous Close:=51.99

(bsrr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.33
Market Cap:=N/A
% Change:=-0.176%
Volume:=11,607
Trade Time:=16:00:01 ET
Bid:=11.06
Day Low:=11.265
Ask:=12.06
Last Trade:=11.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.46
$ Change:=-0.02
Previous Close:=11.35

(bstc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.09
Market Cap:=N/A
% Change:=-4.282%
Volume:=7,042
Trade Time:=16:00:01 ET
Bid:=23.25
Day Low:=23.23
Ask:=23.46
Last Trade:=23.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.09
$ Change:=-1.04
Previous Close:=24.29

(btn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.2
Market Cap:=N/A
% Change:=1.425%
Volume:=348,720
Trade Time:=16:15:05 ET
Bid:=4.04
Day Low:=4.2
Ask:=4.29
Last Trade:=4.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.48
$ Change:=0.06
Previous Close:=4.21

(buse)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.27
Market Cap:=N/A
% Change:=-2.268%
Volume:=74,594
Trade Time:=16:00:05 ET
Bid:=5.17
Day Low:=5.15
Ask:=5.18
Last Trade:=5.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.27
$ Change:=-0.12
Previous Close:=5.29

(bxg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.63
Market Cap:=N/A
% Change:=-4.478%
Volume:=95,607
Trade Time:=16:15:06 ET
Bid:=2.2
Day Low:=2.53
Ask:=3.02
Last Trade:=2.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.63
$ Change:=-0.12
Previous Close:=2.68

(bxs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.91
Market Cap:=N/A
% Change:=-2.508%
Volume:=500,425
Trade Time:=16:15:06 ET
Bid:=11.22
Day Low:=11.57
Ask:=12.02
Last Trade:=11.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.95
$ Change:=-0.3
Previous Close:=11.96

(byi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.46
Market Cap:=N/A
% Change:=-1.949%
Volume:=344,255
Trade Time:=16:15:06 ET
Bid:=38.82
Day Low:=39.5
Ask:=40.49
Last Trade:=39.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.54
$ Change:=-0.79
Previous Close:=40.53

(bz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.69
Market Cap:=N/A
% Change:=-2.326%
Volume:=1,347,982
Trade Time:=16:15:06 ET
Bid:=7.3
Day Low:=7.45
Ask:=7.57
Last Trade:=7.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.73
$ Change:=-0.18
Previous Close:=7.74

(c)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.2
Market Cap:=N/A
% Change:=-1.668%
Volume:=49,786,709
Trade Time:=16:15:06 ET
Bid:=37.65
Day Low:=36.92
Ask:=37.69
Last Trade:=37.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.25
$ Change:=-0.64
Previous Close:=38.38

(ca)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.86
Market Cap:=N/A
% Change:=-0.773%
Volume:=3,648,320
Trade Time:=16:00:09 ET
Bid:=21.8
Day Low:=21.45
Ask:=21.81
Last Trade:=21.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.93
$ Change:=-0.17
Previous Close:=21.98

(cag)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.12
Market Cap:=N/A
% Change:=-0.531%
Volume:=4,401,836
Trade Time:=16:15:06 ET
Bid:=26.15
Day Low:=26.03
Ask:=26.22
Last Trade:=26.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.27
$ Change:=-0.14
Previous Close:=26.37

(cah)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.14
Market Cap:=N/A
% Change:=-1.232%
Volume:=2,040,646
Trade Time:=16:15:06 ET
Bid:=45.58
Day Low:=45.41
Ask:=45.85
Last Trade:=45.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.53
$ Change:=-0.57
Previous Close:=46.28

(cake)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.67
Market Cap:=N/A
% Change:=0.031%
Volume:=1,310,275
Trade Time:=16:00:04 ET
Bid:=32.7
Day Low:=32.21
Ask:=32.71
Last Trade:=32.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.21
$ Change:=0.01
Previous Close:=32.69

(cap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.9
Market Cap:=N/A
% Change:=-2.879%
Volume:=125,988
Trade Time:=16:15:06 ET
Bid:=17.09
Day Low:=17.33
Ask:=18.07
Last Trade:=17.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.13
$ Change:=-0.52
Previous Close:=18.06

(cas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.27
Market Cap:=N/A
% Change:=-2.418%
Volume:=40,573
Trade Time:=16:15:06 ET
Bid:=16.66
Day Low:=16.76
Ask:=17.28
Last Trade:=16.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.31
$ Change:=-0.42
Previous Close:=17.37

(casc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53
Market Cap:=N/A
% Change:=-2.004%
Volume:=77,101
Trade Time:=16:15:06 ET
Bid:=49.73
Day Low:=51.65
Ask:=52.33
Last Trade:=52.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53
$ Change:=-1.07
Previous Close:=53.4

(cat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=108.46
Market Cap:=N/A
% Change:=-1.406%
Volume:=6,667,791
Trade Time:=16:00:01 ET
Bid:=107.87
Day Low:=106.16
Ask:=107.88
Last Trade:=107.822
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=108.47
$ Change:=-1.538
Previous Close:=109.36

(caty)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.68
Market Cap:=N/A
% Change:=-1.593%
Volume:=251,159
Trade Time:=16:00:03 ET
Bid:=15.44
Day Low:=15.35
Ask:=15.45
Last Trade:=15.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.89
$ Change:=-0.25
Previous Close:=15.69

(cavm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.48
Market Cap:=N/A
% Change:=-2.827%
Volume:=1,198,828
Trade Time:=16:00:07 ET
Bid:=38.5
Day Low:=38
Ask:=38.53
Last Trade:=38.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.5
$ Change:=-1.12
Previous Close:=39.62

(cb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=61.99
Market Cap:=N/A
% Change:=-1.623%
Volume:=2,006,289
Trade Time:=16:15:04 ET
Bid:=61.03
Day Low:=60.935
Ask:=61.24
Last Trade:=61.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.02
$ Change:=-1.01
Previous Close:=62.22

(cbb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.35
Market Cap:=N/A
% Change:=-0.89%
Volume:=909,313
Trade Time:=16:15:04 ET
Bid:=2.77
Day Low:=3.31
Ask:=3.35
Last Trade:=3.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.37
$ Change:=-0.03
Previous Close:=3.37

(cbg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.12
Market Cap:=N/A
% Change:=-0.945%
Volume:=3,671,453
Trade Time:=16:15:04 ET
Bid:=22.75
Day Low:=22.4
Ask:=23.07
Last Trade:=23.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.24
$ Change:=-0.22
Previous Close:=23.29

(cbr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.63
Market Cap:=N/A
% Change:=-5.654%
Volume:=1,513,424
Trade Time:=16:15:04 ET
Bid:=5.34
Day Low:=5.34
Ask:=5.55
Last Trade:=5.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.72
$ Change:=-0.32
Previous Close:=5.66

(cbu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.59
Market Cap:=N/A
% Change:=-1.619%
Volume:=140,804
Trade Time:=16:15:04 ET
Bid:=24.29
Day Low:=24.12
Ask:=24.86
Last Trade:=24.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.72
$ Change:=-0.4
Previous Close:=24.7

(ccbg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.27
Market Cap:=N/A
% Change:=-0.195%
Volume:=19,553
Trade Time:=16:00:06 ET
Bid:=10.25
Day Low:=10.1
Ask:=10.26
Last Trade:=10.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.28
$ Change:=-0.02
Previous Close:=10.26

(ccc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.19
Market Cap:=N/A
% Change:=-2.701%
Volume:=342,594
Trade Time:=16:15:04 ET
Bid:=15.85
Day Low:=15.805
Ask:=15.86
Last Trade:=15.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.34
$ Change:=-0.44
Previous Close:=16.29

(cce)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.85
Market Cap:=N/A
% Change:=-0.852%
Volume:=4,172,435
Trade Time:=16:15:04 ET
Bid:=27.16
Day Low:=27.4816
Ask:=27.92
Last Trade:=27.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.07
$ Change:=-0.24
Previous Close:=28.17

(ccmp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.11
Market Cap:=N/A
% Change:=-0.392%
Volume:=156,166
Trade Time:=16:00:05 ET
Bid:=43.2
Day Low:=42.96
Ask:=43.23
Last Trade:=43.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.29
$ Change:=-0.17
Previous Close:=43.37

(ccne)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.75
Market Cap:=N/A
% Change:=0.218%
Volume:=23,503
Trade Time:=16:00:05 ET
Bid:=13.36
Day Low:=13.52
Ask:=17.16
Last Trade:=13.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.1
$ Change:=0.03
Previous Close:=13.74

(ccoi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.66
Market Cap:=N/A
% Change:=-2.205%
Volume:=121,645
Trade Time:=16:00:05 ET
Bid:=16.41
Day Low:=16.15
Ask:=16.42
Last Trade:=16.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.66
$ Change:=-0.37
Previous Close:=16.78

(cdzi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.91
Market Cap:=N/A
% Change:=-1.272%
Volume:=15,630
Trade Time:=16:00:00 ET
Bid:=10.87
Day Low:=10.65
Ask:=10.91
Last Trade:=10.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.93
$ Change:=-0.14
Previous Close:=11.01

(cec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.85
Market Cap:=N/A
% Change:=-0.683%
Volume:=153,675
Trade Time:=16:15:04 ET
Bid:=40.26
Day Low:=40.69
Ask:=41.27
Last Trade:=40.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.2
$ Change:=-0.28
Previous Close:=41.02

(ceco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.07
Market Cap:=N/A
% Change:=-0.389%
Volume:=653,068
Trade Time:=16:00:01 ET
Bid:=23.05
Day Low:=22.9
Ask:=23.06
Last Trade:=23.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.43
$ Change:=-0.09
Previous Close:=23.14

(celg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=60.38
Market Cap:=N/A
% Change:=-2.522%
Volume:=3,787,882
Trade Time:=16:00:09 ET
Bid:=59.14
Day Low:=58.64
Ask:=59.16
Last Trade:=59.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=60.67
$ Change:=-1.53
Previous Close:=60.67

(ceph)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=80.03
Market Cap:=N/A
% Change:=0.05%
Volume:=1,490,453
Trade Time:=16:00:12 ET
Bid:=80.03
Day Low:=79.91
Ask:=80.04
Last Trade:=80.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=80.06
$ Change:=0.04
Previous Close:=79.99

(cern)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=61.73
Market Cap:=N/A
% Change:=-0.582%
Volume:=574,806
Trade Time:=16:00:10 ET
Bid:=61.52
Day Low:=60.69
Ask:=61.56
Last Trade:=61.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=61.88
$ Change:=-0.36
Previous Close:=61.9

(cers)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.84
Market Cap:=N/A
% Change:=-1.399%
Volume:=141,463
Trade Time:=16:00:05 ET
Bid:=2.82
Day Low:=2.81
Ask:=2.83
Last Trade:=2.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.92
$ Change:=-0.04
Previous Close:=2.86

(cffn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.81
Market Cap:=N/A
% Change:=-1.685%
Volume:=1,092,750
Trade Time:=16:00:04 ET
Bid:=11.67
Day Low:=11.65
Ask:=11.68
Last Trade:=11.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.86
$ Change:=-0.2
Previous Close:=11.87

(cfnb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.75
Market Cap:=N/A
% Change:=-1.745%
Volume:=498
Trade Time:=16:30:00 ET
Bid:=15.74
Day Low:=15.75
Ask:=15.89
Last Trade:=15.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.77
$ Change:=-0.28
Previous Close:=16.05

(cfnl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.23
Market Cap:=N/A
% Change:=-3.191%
Volume:=92,090
Trade Time:=16:00:07 ET
Bid:=10.92
Day Low:=10.9
Ask:=10.94
Last Trade:=10.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.23
$ Change:=-0.36
Previous Close:=11.28

(cgc)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(cgx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.92
Market Cap:=N/A
% Change:=-0.919%
Volume:=74,021
Trade Time:=16:15:04 ET
Bid:=52.13
Day Low:=51.86
Ask:=52.99
Last Trade:=52.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53
$ Change:=-0.49
Previous Close:=53.3

(chdx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.44
Market Cap:=N/A
% Change:=2.811%
Volume:=23,015
Trade Time:=16:00:01 ET
Bid:=12.8
Day Low:=12.44
Ask:=12.81
Last Trade:=12.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.01
$ Change:=0.35
Previous Close:=12.45

(chg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.34
Market Cap:=N/A
% Change:=-1.402%
Volume:=12,836
Trade Time:=16:15:04 ET
Bid:=52.08
Day Low:=52.74
Ask:=53.45
Last Trade:=52.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.393
$ Change:=-0.75
Previous Close:=53.5

(chh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.29
Market Cap:=N/A
% Change:=-1.236%
Volume:=215,957
Trade Time:=16:15:04 ET
Bid:=31.17
Day Low:=31.73
Ask:=32.58
Last Trade:=31.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.3589
$ Change:=-0.4
Previous Close:=32.36

(chkp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.85
Market Cap:=N/A
% Change:=8.112%
Volume:=6,742,345
Trade Time:=16:00:11 ET
Bid:=61.19
Day Low:=57.5
Ask:=61.21
Last Trade:=61.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=61.32
$ Change:=4.59
Previous Close:=56.58

(chrs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.4
Market Cap:=N/A
% Change:=-0.907%
Volume:=1,029,444
Trade Time:=16:00:05 ET
Bid:=3.75
Day Low:=4.26
Ask:=4.49
Last Trade:=4.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.5
$ Change:=-0.04
Previous Close:=4.41

(chrw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=78.31
Market Cap:=N/A
% Change:=-0.624%
Volume:=852,135
Trade Time:=16:00:11 ET
Bid:=78.07
Day Low:=77.66
Ask:=78.1
Last Trade:=78.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=78.44
$ Change:=-0.49
Previous Close:=78.56

(chs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.49
Market Cap:=N/A
% Change:=-0.451%
Volume:=2,426,787
Trade Time:=16:15:04 ET
Bid:=14.99
Day Low:=15.28
Ask:=15.44
Last Trade:=15.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.51
$ Change:=-0.07
Previous Close:=15.52

(chsp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.03
Market Cap:=N/A
% Change:=-0.584%
Volume:=57,816
Trade Time:=16:15:04 ET
Bid:=16.53
Day Low:=16.77
Ask:=17.51
Last Trade:=17.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.13
$ Change:=-0.1
Previous Close:=17.11

(cix)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.4399
Market Cap:=N/A
% Change:=-1.181%
Volume:=3,523
Trade Time:=16:15:05 ET
Bid:=11.23
Day Low:=13.35
Ask:=14.15
Last Trade:=13.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.7
$ Change:=-0.16
Previous Close:=13.55

(ckh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=104.81
Market Cap:=N/A
% Change:=-0.381%
Volume:=115,507
Trade Time:=16:02:34 ET
Bid:=104.37
Day Low:=103.71
Ask:=109.9
Last Trade:=104.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=105.055
$ Change:=-0.4
Previous Close:=104.95

(ckp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.98
Market Cap:=N/A
% Change:=0.176%
Volume:=206,748
Trade Time:=16:15:05 ET
Bid:=16.59
Day Low:=16.64
Ask:=17.12
Last Trade:=17.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.14
$ Change:=0.03
Previous Close:=17.07

(ckr)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(ckxe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.5
Market Cap:=N/A
% Change:=0%
Volume:=2,203,521
Trade Time:=Jun 21
Bid:=5.5
Day Low:=5.48
Ask:=5.51
Last Trade:=5.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.51
$ Change:=0
Previous Close:=5.51

(clc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.93
Market Cap:=N/A
% Change:=-1.252%
Volume:=139,905
Trade Time:=16:15:05 ET
Bid:=45.85
Day Low:=46.18
Ask:=47.04
Last Trade:=46.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.99
$ Change:=-0.59
Previous Close:=47.13

(cldt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.08
Market Cap:=N/A
% Change:=-0.807%
Volume:=32,195
Trade Time:=16:15:05 ET
Bid:=15.67
Day Low:=15.84
Ask:=16.6
Last Trade:=15.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.08
$ Change:=-0.13
Previous Close:=16.1

(clh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=108.24
Market Cap:=N/A
% Change:=-0.221%
Volume:=228,946
Trade Time:=16:15:05 ET
Bid:=103.01
Day Low:=106.47
Ask:=113.1
Last Trade:=108.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=108.79
$ Change:=-0.24
Previous Close:=108.63

(clne)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.77
Market Cap:=N/A
% Change:=-2.562%
Volume:=1,708,373
Trade Time:=16:00:04 ET
Bid:=15.58
Day Low:=15.5
Ask:=15.59
Last Trade:=15.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.07
$ Change:=-0.41
Previous Close:=16

(clny)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.09
Market Cap:=N/A
% Change:=-0.886%
Volume:=138,968
Trade Time:=16:15:05 ET
Bid:=17.9
Day Low:=17.82
Ask:=18.35
Last Trade:=17.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.09
$ Change:=-0.16
Previous Close:=18.06

(clp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.03
Market Cap:=N/A
% Change:=-0.38%
Volume:=468,346
Trade Time:=16:15:05 ET
Bid:=20.4
Day Low:=20.76
Ask:=21.49
Last Trade:=20.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.08
$ Change:=-0.08
Previous Close:=21.07

(clr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=68.49
Market Cap:=N/A
% Change:=-1.418%
Volume:=768,619
Trade Time:=16:15:05 ET
Bid:=67.5
Day Low:=67.67
Ask:=71.05
Last Trade:=68.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=69.04
$ Change:=-0.98
Previous Close:=69.1

(clrt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(clw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.97
Market Cap:=N/A
% Change:=-0.149%
Volume:=82,699
Trade Time:=16:15:05 ET
Bid:=63.57
Day Low:=65.56
Ask:=67.18
Last Trade:=67.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=67.55
$ Change:=-0.1
Previous Close:=67.23

(cmcsa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.07
Market Cap:=N/A
% Change:=-0.808%
Volume:=21,889,751
Trade Time:=16:00:10 ET
Bid:=23.93
Day Low:=23.6275
Ask:=23.94
Last Trade:=23.935
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.15
$ Change:=-0.195
Previous Close:=24.13

(cml)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(cmls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.4
Market Cap:=N/A
% Change:=-1.765%
Volume:=36,949
Trade Time:=16:00:05 ET
Bid:=3.34
Day Low:=3.3
Ask:=3.35
Last Trade:=3.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.4
$ Change:=-0.06
Previous Close:=3.4

(cmn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.83
Market Cap:=N/A
% Change:=-0.074%
Volume:=36,691
Trade Time:=16:15:05 ET
Bid:=26.09
Day Low:=26.61
Ask:=28.66
Last Trade:=26.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.01
$ Change:=-0.02
Previous Close:=26.85

(cmo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.22
Market Cap:=N/A
% Change:=0.836%
Volume:=1,892,915
Trade Time:=16:15:05 ET
Bid:=13.23
Day Low:=13.22
Ask:=13.29
Last Trade:=13.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.32
$ Change:=0.11
Previous Close:=13.16

(cmp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=83.72
Market Cap:=N/A
% Change:=-1.057%
Volume:=149,478
Trade Time:=16:15:05 ET
Bid:=79.33
Day Low:=83.05
Ask:=87.07
Last Trade:=83.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=84.46
$ Change:=-0.89
Previous Close:=84.2

(cmtl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.68
Market Cap:=N/A
% Change:=-0.662%
Volume:=308,070
Trade Time:=16:00:04 ET
Bid:=28.53
Day Low:=28.26
Ask:=28.55
Last Trade:=28.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.68
$ Change:=-0.19
Previous Close:=28.72

(cnbka)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.89
Market Cap:=N/A
% Change:=-0.072%
Volume:=3,495
Trade Time:=16:00:05 ET
Bid:=27.86
Day Low:=27.82
Ask:=28.13
Last Trade:=27.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.2
$ Change:=-0.02
Previous Close:=27.84

(cnc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.11
Market Cap:=N/A
% Change:=-1.219%
Volume:=272,310
Trade Time:=16:15:05 ET
Bid:=34.07
Day Low:=34.68
Ask:=35.59
Last Trade:=34.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.35
$ Change:=-0.43
Previous Close:=35.27

(cnk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.66
Market Cap:=N/A
% Change:=-3.398%
Volume:=1,213,743
Trade Time:=16:15:05 ET
Bid:=18.56
Day Low:=18.94
Ask:=19.56
Last Trade:=19.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.68
$ Change:=-0.67
Previous Close:=19.72

(cnsl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.01
Market Cap:=N/A
% Change:=-2.406%
Volume:=278,688
Trade Time:=16:00:01 ET
Bid:=18.67
Day Low:=18.46
Ask:=18.68
Last Trade:=18.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.01
$ Change:=-0.46
Previous Close:=19.12

(cog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=67.87
Market Cap:=N/A
% Change:=0.219%
Volume:=1,851,585
Trade Time:=16:15:05 ET
Bid:=67.86
Day Low:=67
Ask:=68.58
Last Trade:=68.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=68.67
$ Change:=0.15
Previous Close:=68.43

(colb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.54
Market Cap:=N/A
% Change:=-1.99%
Volume:=133,557
Trade Time:=16:00:00 ET
Bid:=17.24
Day Low:=17.16
Ask:=17.25
Last Trade:=17.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.6
$ Change:=-0.35
Previous Close:=17.59

(comv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.15
Market Cap:=N/A
% Change:=-1.863%
Volume:=132,092
Trade Time:=16:00:05 ET
Bid:=3.16
Day Low:=3.11
Ask:=3.17
Last Trade:=3.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.2
$ Change:=-0.06
Previous Close:=3.22

(coo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=80.4
Market Cap:=N/A
% Change:=-0.683%
Volume:=317,573
Trade Time:=16:15:05 ET
Bid:=76
Day Low:=78.8801
Ask:=81.94
Last Trade:=80.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=80.6
$ Change:=-0.55
Previous Close:=80.58

(cost)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=79.53
Market Cap:=N/A
% Change:=-0.945%
Volume:=1,474,935
Trade Time:=16:00:10 ET
Bid:=79.11
Day Low:=78.81
Ask:=79.12
Last Trade:=79.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=79.81
$ Change:=-0.755
Previous Close:=79.865

(cov)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.82
Market Cap:=N/A
% Change:=-1.093%
Volume:=1,878,931
Trade Time:=16:15:05 ET
Bid:=50.54
Day Low:=51.14
Ask:=51.56
Last Trade:=51.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.91
$ Change:=-0.57
Previous Close:=52.14

(cown)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4
Market Cap:=N/A
% Change:=-3.5%
Volume:=356,581
Trade Time:=16:00:03 ET
Bid:=3.86
Day Low:=3.83
Ask:=3.87
Last Trade:=3.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4
$ Change:=-0.14
Previous Close:=4

(cpa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=68.63
Market Cap:=N/A
% Change:=-2.846%
Volume:=196,257
Trade Time:=16:15:05 ET
Bid:=65.11
Day Low:=66.21
Ask:=70.22
Last Trade:=66.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=68.9845
$ Change:=-1.96
Previous Close:=68.88

(cpe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.02
Market Cap:=N/A
% Change:=-2.273%
Volume:=376,087
Trade Time:=16:15:05 ET
Bid:=6.88
Day Low:=6.8
Ask:=6.89
Last Trade:=6.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.04
$ Change:=-0.16
Previous Close:=7.04

(cpn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.41
Market Cap:=N/A
% Change:=-1.759%
Volume:=2,228,249
Trade Time:=16:15:05 ET
Bid:=16.19
Day Low:=16.04
Ask:=16.63
Last Trade:=16.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.44
$ Change:=-0.29
Previous Close:=16.49

(cprt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.33
Market Cap:=N/A
% Change:=-1.054%
Volume:=204,630
Trade Time:=16:00:08 ET
Bid:=45.03
Day Low:=44.89
Ask:=45.05
Last Trade:=45.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.489
$ Change:=-0.48
Previous Close:=45.53

(cpst)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.54
Market Cap:=N/A
% Change:=-2.597%
Volume:=1,851,112
Trade Time:=16:00:01 ET
Bid:=1.5
Day Low:=1.48
Ask:=1.51
Last Trade:=1.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.54
$ Change:=-0.04
Previous Close:=1.54

(cpy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.69
Market Cap:=N/A
% Change:=-5.507%
Volume:=164,346
Trade Time:=16:15:05 ET
Bid:=11.81
Day Low:=11.62
Ask:=13.03
Last Trade:=12.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.69
$ Change:=-0.7
Previous Close:=12.71

(cr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.92
Market Cap:=N/A
% Change:=-1.888%
Volume:=193,489
Trade Time:=16:15:05 ET
Bid:=46.66
Day Low:=46.97
Ask:=47.84
Last Trade:=47.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.96
$ Change:=-0.91
Previous Close:=48.2

(cra)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(crai)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.19
Market Cap:=N/A
% Change:=-1.659%
Volume:=19,303
Trade Time:=16:00:05 ET
Bid:=26.68
Day Low:=26.55
Ask:=26.72
Last Trade:=26.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.19
$ Change:=-0.45
Previous Close:=27.13

(crbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.69
Market Cap:=N/A
% Change:=0%
Volume:=5,188,330
Trade Time:=Jul 1
Bid:=0.7067
Day Low:=0.67
Ask:=0.704
Last Trade:=0.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.7067
$ Change:=0
Previous Close:=0.69

(crdn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.96
Market Cap:=N/A
% Change:=1.442%
Volume:=261,846
Trade Time:=16:00:01 ET
Bid:=34.48
Day Low:=33.3
Ask:=34.52
Last Trade:=34.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.62
$ Change:=0.49
Previous Close:=33.99

(cree)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.88
Market Cap:=N/A
% Change:=-2.829%
Volume:=3,409,126
Trade Time:=16:00:11 ET
Bid:=30.22
Day Low:=30.17
Ask:=30.23
Last Trade:=30.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.18
$ Change:=-0.88
Previous Close:=31.11

(crmt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.34
Market Cap:=N/A
% Change:=-1.505%
Volume:=36,355
Trade Time:=16:00:06 ET
Bid:=36
Day Low:=35.91
Ask:=36.01
Last Trade:=36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.83
$ Change:=-0.55
Previous Close:=36.55

(crn)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(crrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.3
Market Cap:=N/A
% Change:=-2.467%
Volume:=36,433
Trade Time:=16:00:01 ET
Bid:=11.07
Day Low:=10.9
Ask:=11.09
Last Trade:=11.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.31
$ Change:=-0.28
Previous Close:=11.35

(crs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.25
Market Cap:=N/A
% Change:=-0.592%
Volume:=400,793
Trade Time:=16:15:06 ET
Bid:=54.73
Day Low:=55.03
Ask:=56.14
Last Trade:=55.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.97
$ Change:=-0.33
Previous Close:=55.79

(csco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.49
Market Cap:=N/A
% Change:=-0.994%
Volume:=44,733,921
Trade Time:=16:00:10 ET
Bid:=15.43
Day Low:=15.27
Ask:=15.44
Last Trade:=15.435
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.54
$ Change:=-0.155
Previous Close:=15.59

(csgp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.49
Market Cap:=N/A
% Change:=-1.853%
Volume:=60,875
Trade Time:=16:00:02 ET
Bid:=55.6
Day Low:=55.19
Ask:=55.63
Last Trade:=55.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.49
$ Change:=-1.05
Previous Close:=56.65

(cstr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=58.8
Market Cap:=N/A
% Change:=-1.99%
Volume:=727,876
Trade Time:=16:00:01 ET
Bid:=57.61
Day Low:=56.83
Ask:=57.63
Last Trade:=57.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.914
$ Change:=-1.17
Previous Close:=58.8

(csu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.71
Market Cap:=N/A
% Change:=2.503%
Volume:=96,519
Trade Time:=16:15:06 ET
Bid:=8.66
Day Low:=8.63
Ask:=9.38
Last Trade:=9.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.07
$ Change:=0.22
Previous Close:=8.79

(cswc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=97.33
Market Cap:=N/A
% Change:=-0.35%
Volume:=10,494
Trade Time:=16:00:02 ET
Bid:=96.92
Day Low:=96.92
Ask:=97.46
Last Trade:=96.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=98.67
$ Change:=-0.34
Previous Close:=97.26

(ctas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.98
Market Cap:=N/A
% Change:=-1.996%
Volume:=1,352,572
Trade Time:=16:00:09 ET
Bid:=30.43
Day Low:=30.35
Ask:=30.44
Last Trade:=30.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.99
$ Change:=-0.62
Previous Close:=31.06

(ctgx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.11
Market Cap:=N/A
% Change:=0.916%
Volume:=33,949
Trade Time:=16:00:02 ET
Bid:=13.22
Day Low:=13.07
Ask:=13.25
Last Trade:=13.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.48
$ Change:=0.12
Previous Close:=13.1

(ctl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.3
Market Cap:=N/A
% Change:=-1.536%
Volume:=7,472,457
Trade Time:=16:15:06 ET
Bid:=37.51
Day Low:=37.43
Ask:=37.82
Last Trade:=37.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.34
$ Change:=-0.59
Previous Close:=38.42

(ctrp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.92
Market Cap:=N/A
% Change:=-1.021%
Volume:=3,723,683
Trade Time:=16:00:11 ET
Bid:=43.6
Day Low:=43.28
Ask:=43.61
Last Trade:=43.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.27
$ Change:=-0.45
Previous Close:=44.06

(ctsh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=73.7
Market Cap:=N/A
% Change:=-2.295%
Volume:=1,580,084
Trade Time:=16:00:11 ET
Bid:=72.35
Day Low:=71.98
Ask:=72.36
Last Trade:=72.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=73.71
$ Change:=-1.7
Previous Close:=74.06

(ctxs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=75.99
Market Cap:=N/A
% Change:=-1.687%
Volume:=1,351,650
Trade Time:=16:00:10 ET
Bid:=75.18
Day Low:=74.23
Ask:=75.19
Last Trade:=75.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=76.47
$ Change:=-1.29
Previous Close:=76.47

(cvo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.17
Market Cap:=N/A
% Change:=-1.131%
Volume:=163,968
Trade Time:=16:15:06 ET
Bid:=6
Day Low:=6.09
Ask:=6.13
Last Trade:=6.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.21
$ Change:=-0.07
Previous Close:=6.19

(cvx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=105.58
Market Cap:=N/A
% Change:=0.038%
Volume:=6,422,070
Trade Time:=15:59:36 ET
Bid:=106.22
Day Low:=105.11
Ask:=106.23
Last Trade:=106.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=106.5
$ Change:=0.04
Previous Close:=106.19

(cxs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.22
Market Cap:=N/A
% Change:=-0.804%
Volume:=380,243
Trade Time:=16:15:06 ET
Bid:=10.9
Day Low:=11.01
Ask:=11.1
Last Trade:=11.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.23
$ Change:=-0.09
Previous Close:=11.19

(cyh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.31
Market Cap:=N/A
% Change:=-1.648%
Volume:=2,324,461
Trade Time:=16:15:06 ET
Bid:=24.4
Day Low:=24.41
Ask:=25.04
Last Trade:=25.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.42
$ Change:=-0.42
Previous Close:=25.49

(cyn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.47
Market Cap:=N/A
% Change:=-1.025%
Volume:=181,828
Trade Time:=16:15:06 ET
Bid:=51.45
Day Low:=51.81
Ask:=54.92
Last Trade:=52.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.56
$ Change:=-0.54
Previous Close:=52.68

(cypb)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(cytk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.3
Market Cap:=N/A
% Change:=-1.538%
Volume:=250,869
Trade Time:=16:00:06 ET
Bid:=1.28
Day Low:=1.25
Ask:=1.29
Last Trade:=1.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.3
$ Change:=-0.02
Previous Close:=1.3

(cytr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.7232
Market Cap:=N/A
% Change:=-2.833%
Volume:=203,898
Trade Time:=15:59:35 ET
Bid:=0.71
Day Low:=0.7
Ask:=0.7197
Last Trade:=0.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.7398
$ Change:=-0.0207
Previous Close:=0.7307

(dakt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.48
Market Cap:=N/A
% Change:=-1.898%
Volume:=115,922
Trade Time:=16:00:06 ET
Bid:=10.34
Day Low:=10.04
Ask:=10.36
Last Trade:=10.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.48
$ Change:=-0.2
Previous Close:=10.54

(dal)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.28
Market Cap:=N/A
% Change:=-4.162%
Volume:=24,668,344
Trade Time:=16:15:04 ET
Bid:=8.05
Day Low:=7.9
Ask:=8.08
Last Trade:=8.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.39
$ Change:=-0.35
Previous Close:=8.41

(dar)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.22
Market Cap:=N/A
% Change:=-1.385%
Volume:=1,293,439
Trade Time:=16:15:04 ET
Bid:=16.9
Day Low:=16.89
Ask:=17.26
Last Trade:=17.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.27
$ Change:=-0.24
Previous Close:=17.33

(dbd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.16
Market Cap:=N/A
% Change:=-1.374%
Volume:=249,396
Trade Time:=16:15:04 ET
Bid:=30.5
Day Low:=30.52
Ask:=31.22
Last Trade:=30.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.27
$ Change:=-0.43
Previous Close:=31.29

(dbtk)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(dd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.78
Market Cap:=N/A
% Change:=-1.146%
Volume:=3,943,962
Trade Time:=15:59:58 ET
Bid:=53.49
Day Low:=53.03
Ask:=53.5
Last Trade:=53.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.85
$ Change:=-0.62
Previous Close:=54.09

(ddic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.54
Market Cap:=N/A
% Change:=-0.937%
Volume:=52,118
Trade Time:=16:00:05 ET
Bid:=9.52
Day Low:=9.5
Ask:=9.53
Last Trade:=9.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.7
$ Change:=-0.09
Previous Close:=9.61

(ddmx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(de)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=81.22
Market Cap:=N/A
% Change:=-2.314%
Volume:=6,210,179
Trade Time:=16:15:04 ET
Bid:=79.53
Day Low:=79.2
Ask:=79.8
Last Trade:=79.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=81.49
$ Change:=-1.89
Previous Close:=81.69

(deck)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=92.99
Market Cap:=N/A
% Change:=-0.774%
Volume:=637,725
Trade Time:=16:00:10 ET
Bid:=92.33
Day Low:=91.88
Ask:=92.38
Last Trade:=92.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=93.94
$ Change:=-0.72
Previous Close:=93.08

(dei)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.47
Market Cap:=N/A
% Change:=-0.664%
Volume:=1,009,304
Trade Time:=16:15:04 ET
Bid:=19.44
Day Low:=19.25
Ask:=19.45
Last Trade:=19.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.5
$ Change:=-0.13
Previous Close:=19.58

(dell)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.83
Market Cap:=N/A
% Change:=-1.061%
Volume:=19,112,150
Trade Time:=16:00:11 ET
Bid:=16.79
Day Low:=16.67
Ask:=16.8
Last Trade:=16.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.99
$ Change:=-0.18
Previous Close:=16.97

(dest)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.11
Market Cap:=N/A
% Change:=-0.47%
Volume:=29,124
Trade Time:=16:00:02 ET
Bid:=19.06
Day Low:=18.96
Ask:=19.07
Last Trade:=19.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.17
$ Change:=-0.09
Previous Close:=19.15

(dfz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.44
Market Cap:=N/A
% Change:=-1.386%
Volume:=13,625
Trade Time:=16:00:02 ET
Bid:=11.4
Day Low:=11.2
Ask:=11.41
Last Trade:=11.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.46
$ Change:=-0.16
Previous Close:=11.54

(dgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.37
Market Cap:=N/A
% Change:=0.333%
Volume:=374,748
Trade Time:=16:15:04 ET
Bid:=24.13
Day Low:=23.6
Ask:=24.74
Last Trade:=24.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.87
$ Change:=0.08
Previous Close:=24.05

(dhil)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=83.88
Market Cap:=N/A
% Change:=-0.238%
Volume:=6,532
Trade Time:=16:00:01 ET
Bid:=83.76
Day Low:=81.751
Ask:=84.07
Last Trade:=83.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=84
$ Change:=-0.2
Previous Close:=84

(dhr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.35
Market Cap:=N/A
% Change:=-0.266%
Volume:=3,565,958
Trade Time:=16:15:04 ET
Bid:=52.28
Day Low:=52.04
Ask:=52.47
Last Trade:=52.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.65
$ Change:=-0.14
Previous Close:=52.62

(dis)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.12
Market Cap:=N/A
% Change:=-1.324%
Volume:=11,254,205
Trade Time:=16:00:12 ET
Bid:=38.7
Day Low:=38.46
Ask:=38.71
Last Trade:=38.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.12
$ Change:=-0.52
Previous Close:=39.27

(dk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.58
Market Cap:=N/A
% Change:=-3.162%
Volume:=234,784
Trade Time:=16:15:04 ET
Bid:=16.22
Day Low:=15.78
Ask:=16.68
Last Trade:=16.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.58
$ Change:=-0.53
Previous Close:=16.76

(dlb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.04
Market Cap:=N/A
% Change:=-1.421%
Volume:=622,775
Trade Time:=16:15:04 ET
Bid:=40.88
Day Low:=41.385
Ask:=41.85
Last Trade:=41.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.24
$ Change:=-0.6
Previous Close:=42.23

(dllr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.75
Market Cap:=N/A
% Change:=-2.198%
Volume:=378,035
Trade Time:=16:00:05 ET
Bid:=21.37
Day Low:=20.86
Ask:=21.38
Last Trade:=21.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.94
$ Change:=-0.48
Previous Close:=21.84

(dltr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=67.97
Market Cap:=N/A
% Change:=-1.86%
Volume:=1,138,800
Trade Time:=16:00:11 ET
Bid:=67.54
Day Low:=67.4
Ask:=67.55
Last Trade:=67.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=68.14
$ Change:=-1.28
Previous Close:=68.83

(dm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.69
Market Cap:=N/A
% Change:=1.149%
Volume:=111,262
Trade Time:=16:15:04 ET
Bid:=8.43
Day Low:=8.68
Ask:=9.14
Last Trade:=8.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.88
$ Change:=0.1
Previous Close:=8.7

(dmrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.6
Market Cap:=N/A
% Change:=-0.596%
Volume:=41,686
Trade Time:=16:00:04 ET
Bid:=38.39
Day Low:=38.08
Ask:=38.47
Last Trade:=38.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.6
$ Change:=-0.23
Previous Close:=38.62

(dnbk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.68
Market Cap:=N/A
% Change:=0%
Volume:=212,524
Trade Time:=Jun 30
Bid:=21.78
Day Low:=21.53
Ask:=21.82
Last Trade:=21.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22
$ Change:=0
Previous Close:=21.77

(dndn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.43
Market Cap:=N/A
% Change:=-1.495%
Volume:=1,974,594
Trade Time:=16:00:07 ET
Bid:=38.2
Day Low:=37.43
Ask:=38.22
Last Trade:=38.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.7592
$ Change:=-0.58
Previous Close:=38.8

(dnr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.5
Market Cap:=N/A
% Change:=-1.589%
Volume:=3,227,283
Trade Time:=16:15:04 ET
Bid:=18.95
Day Low:=18.85
Ask:=19.2
Last Trade:=19.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.53
$ Change:=-0.31
Previous Close:=19.51

(drc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.56
Market Cap:=N/A
% Change:=-1.974%
Volume:=574,286
Trade Time:=16:15:05 ET
Bid:=50.83
Day Low:=53.53
Ask:=56.1
Last Trade:=53.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.77
$ Change:=-1.08
Previous Close:=54.71

(dri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.37
Market Cap:=N/A
% Change:=-0.152%
Volume:=1,398,265
Trade Time:=16:00:42 ET
Bid:=52.13
Day Low:=52.18
Ask:=52.51
Last Trade:=52.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.98
$ Change:=-0.08
Previous Close:=52.6

(driv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.78
Market Cap:=N/A
% Change:=-3.32%
Volume:=374,221
Trade Time:=16:00:11 ET
Bid:=31.74
Day Low:=31.48
Ask:=31.76
Last Trade:=31.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.86
$ Change:=-1.09
Previous Close:=32.83

(drl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.99
Market Cap:=N/A
% Change:=-2.513%
Volume:=894,903
Trade Time:=16:01:54 ET
Bid:=1.9
Day Low:=1.9
Ask:=1.94
Last Trade:=1.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.02
$ Change:=-0.05
Previous Close:=1.99

(dtsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38
Market Cap:=N/A
% Change:=-2.302%
Volume:=41,788
Trade Time:=16:00:06 ET
Bid:=37.35
Day Low:=37.07
Ask:=37.37
Last Trade:=37.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.52
$ Change:=-0.88
Previous Close:=38.23

(dtv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.78
Market Cap:=N/A
% Change:=-0.911%
Volume:=4,159,057
Trade Time:=16:00:09 ET
Bid:=51.67
Day Low:=51.25
Ask:=51.68
Last Trade:=51.675
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52
$ Change:=-0.475
Previous Close:=52.15

(dva)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=86.96
Market Cap:=N/A
% Change:=-1.435%
Volume:=636,226
Trade Time:=16:15:05 ET
Bid:=84.86
Day Low:=85.34
Ask:=85.85
Last Trade:=85.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=87.17
$ Change:=-1.25
Previous Close:=87.1

(dvn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=80.33
Market Cap:=N/A
% Change:=-0.609%
Volume:=2,679,681
Trade Time:=16:15:05 ET
Bid:=80
Day Low:=78.94
Ask:=80.15
Last Trade:=79.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=80.62
$ Change:=-0.49
Previous Close:=80.46

(dvox)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.2
Market Cap:=N/A
% Change:=-1.381%
Volume:=57,418
Trade Time:=16:00:02 ET
Bid:=7.14
Day Low:=7.081
Ask:=7.15
Last Trade:=7.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.25
$ Change:=-0.1
Previous Close:=7.24

(dw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.29
Market Cap:=N/A
% Change:=-2.851%
Volume:=109,387
Trade Time:=16:15:05 ET
Bid:=22.01
Day Low:=22.688
Ask:=22.89
Last Trade:=22.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.49
$ Change:=-0.67
Previous Close:=23.5

(dwa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.72
Market Cap:=N/A
% Change:=-4.033%
Volume:=1,063,508
Trade Time:=16:00:11 ET
Bid:=19.99
Day Low:=19.98
Ask:=20
Last Trade:=19.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.98
$ Change:=-0.84
Previous Close:=20.83

(dxpe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.82
Market Cap:=N/A
% Change:=-2.222%
Volume:=40,455
Trade Time:=16:00:04 ET
Bid:=26.4
Day Low:=26.126
Ask:=26.42
Last Trade:=26.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.9792
$ Change:=-0.6
Previous Close:=27

(dy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.15
Market Cap:=N/A
% Change:=-1.218%
Volume:=235,595
Trade Time:=16:15:05 ET
Bid:=16.54
Day Low:=16.78
Ask:=17.5
Last Trade:=17.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.2106
$ Change:=-0.21
Previous Close:=17.24

(dyn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.14
Market Cap:=N/A
% Change:=-2.602%
Volume:=3,176,071
Trade Time:=16:15:05 ET
Bid:=6.03
Day Low:=5.99
Ask:=6.04
Last Trade:=5.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.14
$ Change:=-0.16
Previous Close:=6.15

(ebay)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.81
Market Cap:=N/A
% Change:=-0.351%
Volume:=10,198,611
Trade Time:=16:00:08 ET
Bid:=32.69
Day Low:=32.35
Ask:=32.7
Last Trade:=32.695
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.24
$ Change:=-0.115
Previous Close:=32.81

(ebsb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.78
Market Cap:=N/A
% Change:=-0.726%
Volume:=7,548
Trade Time:=16:00:02 ET
Bid:=13.67
Day Low:=13.67
Ask:=13.7
Last Trade:=13.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.78
$ Change:=-0.1
Previous Close:=13.77

(ecpg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.21
Market Cap:=N/A
% Change:=-3.748%
Volume:=185,416
Trade Time:=16:00:04 ET
Bid:=26.45
Day Low:=26.11
Ask:=26.5
Last Trade:=26.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.4099
$ Change:=-1.03
Previous Close:=27.48

(edr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.99
Market Cap:=N/A
% Change:=-0.886%
Volume:=230,429
Trade Time:=16:02:22 ET
Bid:=8.93
Day Low:=8.84
Ask:=8.95
Last Trade:=8.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.01
$ Change:=-0.08
Previous Close:=9.03

(eeft)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.62
Market Cap:=N/A
% Change:=-1.847%
Volume:=235,027
Trade Time:=16:00:02 ET
Bid:=15.41
Day Low:=15.36
Ask:=15.43
Last Trade:=15.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.7
$ Change:=-0.29
Previous Close:=15.7

(egn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=59.47
Market Cap:=N/A
% Change:=-0.672%
Volume:=791,732
Trade Time:=16:01:59 ET
Bid:=58.29
Day Low:=58.17
Ask:=59.09
Last Trade:=59.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=59.47
$ Change:=-0.4
Previous Close:=59.55

(egov)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.1815
Market Cap:=N/A
% Change:=-1.66%
Volume:=177,537
Trade Time:=16:00:04 ET
Bid:=13.03
Day Low:=12.86
Ask:=13.05
Last Trade:=13.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.19
$ Change:=-0.22
Previous Close:=13.25

(egy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.68
Market Cap:=N/A
% Change:=-1.347%
Volume:=377,822
Trade Time:=16:15:05 ET
Bid:=6.59
Day Low:=6.47
Ask:=6.6
Last Trade:=6.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.73
$ Change:=-0.09
Previous Close:=6.68

(ek)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.73
Market Cap:=N/A
% Change:=-8.029%
Volume:=21,504,925
Trade Time:=16:15:05 ET
Bid:=2.51
Day Low:=2.5
Ask:=2.53
Last Trade:=2.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.77
$ Change:=-0.22
Previous Close:=2.74

(elos)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.34
Market Cap:=N/A
% Change:=3.606%
Volume:=370,495
Trade Time:=16:00:01 ET
Bid:=11.76
Day Low:=11.02
Ask:=11.78
Last Trade:=11.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.83
$ Change:=0.41
Previous Close:=11.37

(els)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=65.71
Market Cap:=N/A
% Change:=-0.441%
Volume:=235,303
Trade Time:=16:15:05 ET
Bid:=61.99
Day Low:=64.75
Ask:=68.61
Last Trade:=65.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=65.74
$ Change:=-0.29
Previous Close:=65.81

(endp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.15
Market Cap:=N/A
% Change:=-1.726%
Volume:=1,283,631
Trade Time:=16:00:09 ET
Bid:=39.57
Day Low:=39.23
Ask:=39.58
Last Trade:=39.575
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.2
$ Change:=-0.695
Previous Close:=40.27

(enh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.02
Market Cap:=N/A
% Change:=-0.609%
Volume:=615,303
Trade Time:=16:15:05 ET
Bid:=40.75
Day Low:=40.64
Ask:=41.53
Last Trade:=40.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.03
$ Change:=-0.25
Previous Close:=41.02

(enoc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.96
Market Cap:=N/A
% Change:=-3.632%
Volume:=151,134
Trade Time:=16:00:07 ET
Bid:=16.45
Day Low:=16.42
Ask:=16.46
Last Trade:=16.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17
$ Change:=-0.62
Previous Close:=17.07

(ens)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.97
Market Cap:=N/A
% Change:=-2.661%
Volume:=305,697
Trade Time:=16:15:06 ET
Bid:=34.51
Day Low:=34.91
Ask:=35.93
Last Trade:=35.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.21
$ Change:=-0.96
Previous Close:=36.08

(ep)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.08
Market Cap:=N/A
% Change:=-0.05%
Volume:=9,074,963
Trade Time:=16:15:06 ET
Bid:=19.85
Day Low:=19.8
Ask:=20.11
Last Trade:=20.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.21
$ Change:=-0.01
Previous Close:=20.13

(epax)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.79
Market Cap:=N/A
% Change:=-0.454%
Volume:=22,980
Trade Time:=16:00:01 ET
Bid:=8.77
Day Low:=8.66
Ask:=8.78
Last Trade:=8.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.86
$ Change:=-0.04
Previous Close:=8.81

(epic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(epl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.33
Market Cap:=N/A
% Change:=1.716%
Volume:=318,236
Trade Time:=16:15:06 ET
Bid:=16.59
Day Low:=16.06
Ask:=17.16
Last Trade:=16.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.905
$ Change:=0.28
Previous Close:=16.32

(epm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.39
Market Cap:=N/A
% Change:=0.135%
Volume:=51,285
Trade Time:=16:15:04 ET
Bid:=7.03
Day Low:=7.35
Ask:=7.48
Last Trade:=7.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.5
$ Change:=0.01
Previous Close:=7.41

(eqy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.41
Market Cap:=N/A
% Change:=-1.388%
Volume:=507,460
Trade Time:=16:15:06 ET
Bid:=19.17
Day Low:=18.92
Ask:=19.67
Last Trade:=19.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.46
$ Change:=-0.27
Previous Close:=19.45

(erie)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=73.55
Market Cap:=N/A
% Change:=-0.65%
Volume:=56,320
Trade Time:=16:00:07 ET
Bid:=73.31
Day Low:=73.1
Ask:=73.4
Last Trade:=73.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=74.04
$ Change:=-0.48
Previous Close:=73.79

(erts)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.55
Market Cap:=N/A
% Change:=0.042%
Volume:=5,591,233
Trade Time:=16:00:11 ET
Bid:=23.61
Day Low:=23.31
Ask:=23.62
Last Trade:=23.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.66
$ Change:=0.01
Previous Close:=23.6

(ese)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.36
Market Cap:=N/A
% Change:=-0.823%
Volume:=71,147
Trade Time:=16:15:06 ET
Bid:=36
Day Low:=36.01
Ask:=37.62
Last Trade:=36.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.64
$ Change:=-0.3
Previous Close:=36.47

(esgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=108.12
Market Cap:=N/A
% Change:=-1.008%
Volume:=15,190
Trade Time:=16:00:03 ET
Bid:=107.06
Day Low:=106.11
Ask:=107.47
Last Trade:=107.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=109.3
$ Change:=-1.09
Previous Close:=108.15

(esl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=77.98
Market Cap:=N/A
% Change:=-0.959%
Volume:=232,755
Trade Time:=16:02:57 ET
Bid:=76.4
Day Low:=76.42
Ask:=78.33
Last Trade:=77.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=78.25
$ Change:=-0.75
Previous Close:=78.17

(esrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.71
Market Cap:=N/A
% Change:=-0.472%
Volume:=4,924,350
Trade Time:=16:00:11 ET
Bid:=51.71
Day Low:=51.34
Ask:=51.72
Last Trade:=51.715
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.05
$ Change:=-0.245
Previous Close:=51.96

(ess)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=139.83
Market Cap:=N/A
% Change:=-0.386%
Volume:=235,988
Trade Time:=16:15:06 ET
Bid:=137.63
Day Low:=138.05
Ask:=140.26
Last Trade:=139.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=140
$ Change:=-0.54
Previous Close:=139.98

(etm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.18
Market Cap:=N/A
% Change:=-2.667%
Volume:=208,841
Trade Time:=16:15:06 ET
Bid:=8.01
Day Low:=7.79
Ask:=8.05
Last Trade:=8.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.18
$ Change:=-0.22
Previous Close:=8.25

(evr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.45
Market Cap:=N/A
% Change:=-2.174%
Volume:=202,992
Trade Time:=16:15:06 ET
Bid:=29.9
Day Low:=30.34
Ask:=31.28
Last Trade:=30.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.49
$ Change:=-0.68
Previous Close:=31.28

(exas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.29
Market Cap:=N/A
% Change:=-2.512%
Volume:=719,751
Trade Time:=16:00:04 ET
Bid:=8.15
Day Low:=7.88
Ask:=8.17
Last Trade:=8.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.29
$ Change:=-0.21
Previous Close:=8.36

(exbd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.19
Market Cap:=N/A
% Change:=-1.634%
Volume:=175,573
Trade Time:=16:15:06 ET
Bid:=41.86
Day Low:=42.4
Ask:=43.62
Last Trade:=42.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.37
$ Change:=-0.71
Previous Close:=43.44

(exls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.35
Market Cap:=N/A
% Change:=-0.402%
Volume:=59,799
Trade Time:=16:00:05 ET
Bid:=22.31
Day Low:=22.07
Ask:=22.33
Last Trade:=22.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.5405
$ Change:=-0.09
Previous Close:=22.4

(exp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.33
Market Cap:=N/A
% Change:=-1.966%
Volume:=221,508
Trade Time:=16:15:06 ET
Bid:=23.93
Day Low:=23.8
Ask:=23.94
Last Trade:=23.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.33
$ Change:=-0.48
Previous Close:=24.41

(expd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.15
Market Cap:=N/A
% Change:=-1.375%
Volume:=1,249,961
Trade Time:=16:00:08 ET
Bid:=48.77
Day Low:=48.37
Ask:=48.78
Last Trade:=48.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.42
$ Change:=-0.68
Previous Close:=49.45

(expe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.1
Market Cap:=N/A
% Change:=-1.685%
Volume:=4,184,295
Trade Time:=16:00:11 ET
Bid:=29.73
Day Low:=29.41
Ask:=29.74
Last Trade:=29.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.19
$ Change:=-0.51
Previous Close:=30.26

(exxi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.14
Market Cap:=N/A
% Change:=-0.263%
Volume:=504,083
Trade Time:=16:00:06 ET
Bid:=34.17
Day Low:=33.41
Ask:=34.2
Last Trade:=34.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.28
$ Change:=-0.09
Previous Close:=34.26

(fast)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.13
Market Cap:=N/A
% Change:=-1.983%
Volume:=1,586,915
Trade Time:=16:00:09 ET
Bid:=33.62
Day Low:=33.41
Ask:=33.63
Last Trade:=33.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.16
$ Change:=-0.68
Previous Close:=34.3

(fbn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.1
Market Cap:=N/A
% Change:=-0.976%
Volume:=259,148
Trade Time:=16:15:06 ET
Bid:=3.92
Day Low:=4.01
Ask:=4.08
Last Trade:=4.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.15
$ Change:=-0.04
Previous Close:=4.1

(fbnc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.66
Market Cap:=N/A
% Change:=-3.289%
Volume:=16,184
Trade Time:=16:00:05 ET
Bid:=10.29
Day Low:=10.28
Ask:=10.32
Last Trade:=10.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.81
$ Change:=-0.35
Previous Close:=10.64

(fbp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.04
Market Cap:=N/A
% Change:=5.747%
Volume:=181,066
Trade Time:=16:15:06 ET
Bid:=4.01
Day Low:=4.04
Ask:=4.74
Last Trade:=4.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.66
$ Change:=0.25
Previous Close:=4.35

(fcel)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.29
Market Cap:=N/A
% Change:=-3.077%
Volume:=1,555,039
Trade Time:=16:00:05 ET
Bid:=1.26
Day Low:=1.25
Ask:=1.27
Last Trade:=1.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.3
$ Change:=-0.04
Previous Close:=1.3

(fcnca)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=183.07
Market Cap:=N/A
% Change:=-0.337%
Volume:=20,486
Trade Time:=16:00:06 ET
Bid:=183.17
Day Low:=180.68
Ask:=183.86
Last Trade:=183.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=184.3
$ Change:=-0.62
Previous Close:=183.79

(fcs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.4
Market Cap:=N/A
% Change:=-1.515%
Volume:=2,739,254
Trade Time:=16:15:06 ET
Bid:=15.81
Day Low:=16.03
Ask:=16.76
Last Trade:=16.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.53
$ Change:=-0.25
Previous Close:=16.5

(fcx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.19
Market Cap:=N/A
% Change:=-0.524%
Volume:=14,653,180
Trade Time:=16:15:06 ET
Bid:=54.99
Day Low:=54.63
Ask:=55.04
Last Trade:=55.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.95
$ Change:=-0.29
Previous Close:=55.34

(fdx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=91.8
Market Cap:=N/A
% Change:=-1.887%
Volume:=3,606,982
Trade Time:=16:15:07 ET
Bid:=90.1
Day Low:=90.05
Ask:=90.45
Last Trade:=90.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=91.89
$ Change:=-1.74
Previous Close:=92.2

(feic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.09
Market Cap:=N/A
% Change:=-1.873%
Volume:=265,044
Trade Time:=16:00:03 ET
Bid:=35.63
Day Low:=35.3
Ask:=35.65
Last Trade:=35.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.22
$ Change:=-0.68
Previous Close:=36.31

(ffic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.77
Market Cap:=N/A
% Change:=-2.114%
Volume:=57,658
Trade Time:=16:00:01 ET
Bid:=12.5
Day Low:=12.45
Ask:=12.51
Last Trade:=12.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.77
$ Change:=-0.27
Previous Close:=12.77

(ffiv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=113.44
Market Cap:=N/A
% Change:=-1.861%
Volume:=1,879,393
Trade Time:=16:00:10 ET
Bid:=111.82
Day Low:=111.29
Ask:=111.89
Last Trade:=111.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=115.2
$ Change:=-2.12
Previous Close:=113.94

(fisv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=61.04
Market Cap:=N/A
% Change:=-1.923%
Volume:=994,584
Trade Time:=16:00:11 ET
Bid:=60.19
Day Low:=60.14
Ask:=60.22
Last Trade:=60.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=61.21
$ Change:=-1.18
Previous Close:=61.37

(flex)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.09
Market Cap:=N/A
% Change:=0.163%
Volume:=4,169,960
Trade Time:=16:00:10 ET
Bid:=6.14
Day Low:=5.98
Ask:=6.15
Last Trade:=6.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.17
$ Change:=0.01
Previous Close:=6.14

(flir)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.69
Market Cap:=N/A
% Change:=-0.484%
Volume:=2,042,129
Trade Time:=16:00:03 ET
Bid:=28.79
Day Low:=28.26
Ask:=28.8
Last Trade:=28.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.01
$ Change:=-0.14
Previous Close:=28.92

(flo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.87
Market Cap:=N/A
% Change:=-1.176%
Volume:=619,580
Trade Time:=16:15:04 ET
Bid:=22.67
Day Low:=22.56
Ask:=23.18
Last Trade:=22.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.93
$ Change:=-0.27
Previous Close:=22.96

(flr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=65.08
Market Cap:=N/A
% Change:=-1.305%
Volume:=1,405,550
Trade Time:=16:15:04 ET
Bid:=64.18
Day Low:=63.9
Ask:=64.3
Last Trade:=64.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=65.24
$ Change:=-0.85
Previous Close:=65.15

(fls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=104.62
Market Cap:=N/A
% Change:=-1.415%
Volume:=622,984
Trade Time:=16:15:04 ET
Bid:=102.61
Day Low:=103.17
Ask:=105.13
Last Trade:=103.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=104.72
$ Change:=-1.49
Previous Close:=105.33

(flws)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.07
Market Cap:=N/A
% Change:=-4.18%
Volume:=145,113
Trade Time:=16:00:00 ET
Bid:=2.98
Day Low:=2.92
Ask:=2.99
Last Trade:=2.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.07
$ Change:=-0.13
Previous Close:=3.11

(fmbi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.95
Market Cap:=N/A
% Change:=-1.75%
Volume:=214,961
Trade Time:=16:00:05 ET
Bid:=11.79
Day Low:=11.73
Ask:=11.8
Last Trade:=11.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.98
$ Change:=-0.21
Previous Close:=12

(fmc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=86.96
Market Cap:=N/A
% Change:=-1.556%
Volume:=430,109
Trade Time:=16:15:04 ET
Bid:=84.92
Day Low:=85.54
Ask:=86.05
Last Trade:=86.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=87.25
$ Change:=-1.36
Previous Close:=87.42

(fmd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.67
Market Cap:=N/A
% Change:=-4.79%
Volume:=246,841
Trade Time:=16:15:04 ET
Bid:=1.38
Day Low:=1.58
Ask:=1.6
Last Trade:=1.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.7
$ Change:=-0.08
Previous Close:=1.67

(fnsr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.0429
Market Cap:=N/A
% Change:=-1.107%
Volume:=2,953,655
Trade Time:=16:00:06 ET
Bid:=16.97
Day Low:=16.44
Ask:=16.98
Last Trade:=16.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.18
$ Change:=-0.19
Previous Close:=17.17

(fosl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=128.93
Market Cap:=N/A
% Change:=0.016%
Volume:=624,515
Trade Time:=16:00:11 ET
Bid:=128.88
Day Low:=127.75
Ask:=128.91
Last Trade:=128.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=130.5
$ Change:=0.02
Previous Close:=128.9

(frx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.39
Market Cap:=N/A
% Change:=-1.326%
Volume:=4,056,471
Trade Time:=16:15:04 ET
Bid:=37.2
Day Low:=37.36
Ask:=38.1
Last Trade:=37.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.39
$ Change:=-0.51
Previous Close:=38.46

(fsii)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.97
Market Cap:=N/A
% Change:=-3.333%
Volume:=449,747
Trade Time:=16:00:04 ET
Bid:=2.9
Day Low:=2.84
Ask:=2.91
Last Trade:=2.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.02
$ Change:=-0.1
Previous Close:=3

(fslr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=123.84
Market Cap:=N/A
% Change:=-2.174%
Volume:=750,189
Trade Time:=16:00:08 ET
Bid:=121.97
Day Low:=121.12
Ask:=122.05
Last Trade:=121.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=124.38
$ Change:=-2.71
Previous Close:=124.64

(fsp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.92
Market Cap:=N/A
% Change:=-1.538%
Volume:=113,042
Trade Time:=16:15:04 ET
Bid:=12.46
Day Low:=12.75
Ask:=13.22
Last Trade:=12.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.13
$ Change:=-0.2
Previous Close:=13

(fst)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.76
Market Cap:=N/A
% Change:=-0.963%
Volume:=3,839,921
Trade Time:=16:15:04 ET
Bid:=24.67
Day Low:=24.19
Ask:=24.69
Last Trade:=24.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.82
$ Change:=-0.24
Previous Close:=24.93

(fsys)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.1
Market Cap:=N/A
% Change:=-3.159%
Volume:=112,278
Trade Time:=15:59:59 ET
Bid:=23.3
Day Low:=23.25
Ask:=23.32
Last Trade:=23.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.38
$ Change:=-0.76
Previous Close:=24.06

(fto)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.16
Market Cap:=N/A
% Change:=0%
Volume:=9,233,207
Trade Time:=Jun 30
Bid:=33.19
Day Low:=32.31
Ask:=33.2
Last Trade:=32.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.58
$ Change:=0
Previous Close:=32.31

(ftr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.7
Market Cap:=N/A
% Change:=-1.686%
Volume:=9,906,646
Trade Time:=16:15:04 ET
Bid:=7.56
Day Low:=7.56
Ask:=7.58
Last Trade:=7.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.71
$ Change:=-0.13
Previous Close:=7.71

(fwrd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.64
Market Cap:=N/A
% Change:=-1.242%
Volume:=142,629
Trade Time:=16:00:01 ET
Bid:=33.39
Day Low:=33.14
Ask:=33.41
Last Trade:=33.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.74
$ Change:=-0.42
Previous Close:=33.81

(g)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.58
Market Cap:=N/A
% Change:=-1.53%
Volume:=355,475
Trade Time:=16:15:04 ET
Bid:=16.86
Day Low:=17.13
Ask:=17.83
Last Trade:=17.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.59
$ Change:=-0.27
Previous Close:=17.65

(gain)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.37
Market Cap:=N/A
% Change:=-1.889%
Volume:=66,400
Trade Time:=16:00:01 ET
Bid:=7.27
Day Low:=7.21
Ask:=7.29
Last Trade:=7.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.3899
$ Change:=-0.14
Previous Close:=7.41

(gbdc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.36
Market Cap:=N/A
% Change:=-1.683%
Volume:=53,677
Trade Time:=16:00:00 ET
Bid:=15.19
Day Low:=15.13
Ask:=15.2
Last Trade:=15.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.56
$ Change:=-0.26
Previous Close:=15.45

(gbl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48.08
Market Cap:=N/A
% Change:=-1.154%
Volume:=5,250
Trade Time:=16:15:05 ET
Bid:=44.17
Day Low:=47.94
Ask:=50.04
Last Trade:=47.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48.29
$ Change:=-0.56
Previous Close:=48.54

(gd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=69.95
Market Cap:=N/A
% Change:=-1.279%
Volume:=1,679,925
Trade Time:=16:02:57 ET
Bid:=69
Day Low:=69.03
Ask:=70.23
Last Trade:=69.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=70.13
$ Change:=-0.9
Previous Close:=70.36

(ge)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.33
Market Cap:=N/A
% Change:=-0.652%
Volume:=38,795,816
Trade Time:=16:00:15 ET
Bid:=18.28
Day Low:=18.16
Ask:=18.29
Last Trade:=18.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.39
$ Change:=-0.12
Previous Close:=18.41

(gef)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=64.5
Market Cap:=N/A
% Change:=-2.207%
Volume:=70,633
Trade Time:=16:15:05 ET
Bid:=62.61
Day Low:=63.16
Ask:=64.2
Last Trade:=63.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=64.5
$ Change:=-1.43
Previous Close:=64.8

(geoi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.18
Market Cap:=N/A
% Change:=-7.606%
Volume:=617,565
Trade Time:=16:00:06 ET
Bid:=25.51
Day Low:=25.44
Ask:=25.53
Last Trade:=25.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.6
$ Change:=-2.1
Previous Close:=27.61

(get)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.84
Market Cap:=N/A
% Change:=-1.612%
Volume:=429,755
Trade Time:=16:15:05 ET
Bid:=29.77
Day Low:=29.93
Ask:=31.15
Last Trade:=30.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.11
$ Change:=-0.5
Previous Close:=31.02

(ggp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.37
Market Cap:=N/A
% Change:=-0.304%
Volume:=2,168,255
Trade Time:=16:15:05 ET
Bid:=15.88
Day Low:=16.11
Ask:=16.4
Last Trade:=16.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.45
$ Change:=-0.05
Previous Close:=16.44

(ggs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.82
Market Cap:=N/A
% Change:=0.647%
Volume:=80,862
Trade Time:=16:15:05 ET
Bid:=16.57
Day Low:=16.67
Ask:=17.53
Last Trade:=17.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.15
$ Change:=0.11
Previous Close:=16.99

(gild)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.89
Market Cap:=N/A
% Change:=-0.463%
Volume:=5,107,631
Trade Time:=16:00:10 ET
Bid:=40.81
Day Low:=40.32
Ask:=40.82
Last Trade:=40.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.08
$ Change:=-0.19
Previous Close:=41

(gksr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.83
Market Cap:=N/A
% Change:=-2.003%
Volume:=49,100
Trade Time:=16:00:06 ET
Bid:=32.29
Day Low:=32.21
Ask:=32.32
Last Trade:=32.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.87
$ Change:=-0.66
Previous Close:=32.95

(glad)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.5
Market Cap:=N/A
% Change:=-1.784%
Volume:=100,198
Trade Time:=16:00:04 ET
Bid:=9.36
Day Low:=9.34
Ask:=9.37
Last Trade:=9.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.62
$ Change:=-0.17
Previous Close:=9.53

(glng)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38
Market Cap:=N/A
% Change:=-1.594%
Volume:=436,050
Trade Time:=16:00:03 ET
Bid:=37.65
Day Low:=37.17
Ask:=37.66
Last Trade:=37.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38
$ Change:=-0.61
Previous Close:=38.26

(gmcr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=89.4
Market Cap:=N/A
% Change:=-1.221%
Volume:=1,404,160
Trade Time:=16:00:08 ET
Bid:=88.96
Day Low:=87.66
Ask:=88.98
Last Trade:=88.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=90.36
$ Change:=-1.1
Previous Close:=90.06

(gmt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.56
Market Cap:=N/A
% Change:=-1.608%
Volume:=195,300
Trade Time:=16:15:05 ET
Bid:=35.34
Day Low:=35.83
Ask:=36.9
Last Trade:=36.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.63
$ Change:=-0.59
Previous Close:=36.7

(gntx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.34
Market Cap:=N/A
% Change:=-2.752%
Volume:=358,082
Trade Time:=16:00:08 ET
Bid:=29.66
Day Low:=29.39
Ask:=29.68
Last Trade:=29.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.48
$ Change:=-0.84
Previous Close:=30.52

(goog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=592.49
Market Cap:=N/A
% Change:=-0.448%
Volume:=4,429,152
Trade Time:=16:00:11 ET
Bid:=594.92
Day Low:=592
Ask:=595.2
Last Trade:=594.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=602.05
$ Change:=-2.68
Previous Close:=597.62

(gps)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.88
Market Cap:=N/A
% Change:=-0.37%
Volume:=5,363,767
Trade Time:=16:15:06 ET
Bid:=18.79
Day Low:=18.79
Ask:=18.84
Last Trade:=18.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.09
$ Change:=-0.07
Previous Close:=18.91

(grb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.11
Market Cap:=N/A
% Change:=0.09%
Volume:=52,990
Trade Time:=16:15:06 ET
Bid:=10.94
Day Low:=11.1
Ask:=11.14
Last Trade:=11.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.15
$ Change:=0.01
Previous Close:=11.1

(grmn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.21
Market Cap:=N/A
% Change:=-0.465%
Volume:=717,361
Trade Time:=16:00:08 ET
Bid:=32.04
Day Low:=31.79
Ask:=32.08
Last Trade:=32.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.22
$ Change:=-0.15
Previous Close:=32.23

(gsat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.15
Market Cap:=N/A
% Change:=-2.609%
Volume:=141,189
Trade Time:=16:00:01 ET
Bid:=1.12
Day Low:=1.12
Ask:=1.13
Last Trade:=1.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.15
$ Change:=-0.03
Previous Close:=1.15

(gsbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.51
Market Cap:=N/A
% Change:=-2.053%
Volume:=7,062
Trade Time:=16:00:06 ET
Bid:=19.08
Day Low:=18.96
Ask:=19.13
Last Trade:=19.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.51
$ Change:=-0.4
Previous Close:=19.48

(gsm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.22
Market Cap:=N/A
% Change:=-0.33%
Volume:=1,287,283
Trade Time:=16:00:02 ET
Bid:=24.18
Day Low:=23.89
Ask:=24.19
Last Trade:=24.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.6
$ Change:=-0.08
Previous Close:=24.26

(gti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.75
Market Cap:=N/A
% Change:=-1.099%
Volume:=509,978
Trade Time:=16:15:06 ET
Bid:=20.27
Day Low:=20.42
Ask:=20.7
Last Trade:=20.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.8
$ Change:=-0.23
Previous Close:=20.93

(gty)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.02
Market Cap:=N/A
% Change:=-1.266%
Volume:=97,829
Trade Time:=16:15:06 ET
Bid:=25.07
Day Low:=25.62
Ask:=26.3
Last Trade:=25.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.06
$ Change:=-0.33
Previous Close:=26.06

(gymb)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(hafc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.19
Market Cap:=N/A
% Change:=-0.833%
Volume:=628,452
Trade Time:=16:00:06 ET
Bid:=1.19
Day Low:=1.17
Ask:=1.2
Last Trade:=1.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.23
$ Change:=-0.01
Previous Close:=1.2

(hal)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.52
Market Cap:=N/A
% Change:=0.075%
Volume:=18,035,875
Trade Time:=16:00:33 ET
Bid:=52.94
Day Low:=52.5
Ask:=53.12
Last Trade:=53.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.19
$ Change:=0.04
Previous Close:=53.08

(halo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.08
Market Cap:=N/A
% Change:=-0.982%
Volume:=245,933
Trade Time:=16:00:03 ET
Bid:=7.06
Day Low:=6.88
Ask:=7.07
Last Trade:=7.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.15
$ Change:=-0.07
Previous Close:=7.13

(hans)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=78.22
Market Cap:=N/A
% Change:=-0.524%
Volume:=773,045
Trade Time:=16:00:09 ET
Bid:=77.88
Day Low:=76.9
Ask:=77.89
Last Trade:=77.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=78.5
$ Change:=-0.41
Previous Close:=78.29

(hbcp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.3899
Market Cap:=N/A
% Change:=-0.557%
Volume:=2,800
Trade Time:=15:30:04 ET
Bid:=14.27
Day Low:=14.29
Ask:=14.39
Last Trade:=14.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.3899
$ Change:=-0.08
Previous Close:=14.37

(hckt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.86
Market Cap:=N/A
% Change:=-0.409%
Volume:=75,565
Trade Time:=16:00:06 ET
Bid:=4.87
Day Low:=4.76
Ask:=4.88
Last Trade:=4.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.88
$ Change:=-0.02
Previous Close:=4.89

(hcp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.39
Market Cap:=N/A
% Change:=-0.774%
Volume:=2,178,910
Trade Time:=16:15:06 ET
Bid:=36.8
Day Low:=36.87
Ask:=37.16
Last Trade:=37.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.42
$ Change:=-0.29
Previous Close:=37.46

(hd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.82
Market Cap:=N/A
% Change:=-0.613%
Volume:=6,855,008
Trade Time:=16:00:11 ET
Bid:=35.7
Day Low:=35.34
Ask:=35.71
Last Trade:=35.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.95
$ Change:=-0.22
Previous Close:=35.91

(he)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.04
Market Cap:=N/A
% Change:=-1.203%
Volume:=277,998
Trade Time:=16:15:06 ET
Bid:=23.79
Day Low:=23.74
Ask:=23.82
Last Trade:=23.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.13
$ Change:=-0.29
Previous Close:=24.11

(hees)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.63
Market Cap:=N/A
% Change:=-2.916%
Volume:=130,534
Trade Time:=16:00:01 ET
Bid:=12.32
Day Low:=12.29
Ask:=12.33
Last Trade:=12.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.63
$ Change:=-0.37
Previous Close:=12.69

(hele)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.69
Market Cap:=N/A
% Change:=-2.399%
Volume:=122,333
Trade Time:=16:00:02 ET
Bid:=32.95
Day Low:=32.81
Ask:=32.97
Last Trade:=32.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.82
$ Change:=-0.81
Previous Close:=33.77

(hgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.59
Market Cap:=N/A
% Change:=-2.583%
Volume:=107,070
Trade Time:=16:15:06 ET
Bid:=23.6
Day Low:=24.07
Ask:=24.79
Last Trade:=24.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.76
$ Change:=-0.64
Previous Close:=24.78

(hgsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.15
Market Cap:=N/A
% Change:=-0.517%
Volume:=2,655,726
Trade Time:=16:00:10 ET
Bid:=23.09
Day Low:=22.34
Ask:=23.1
Last Trade:=23.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.15
$ Change:=-0.12
Previous Close:=23.2

(hhgp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.73
Market Cap:=N/A
% Change:=-5.373%
Volume:=36,614
Trade Time:=16:00:06 ET
Bid:=5.45
Day Low:=5.41
Ask:=5.47
Last Trade:=5.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.73
$ Change:=-0.31
Previous Close:=5.77

(hibb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.63
Market Cap:=N/A
% Change:=-1.414%
Volume:=212,052
Trade Time:=16:00:04 ET
Bid:=40.45
Day Low:=39.86
Ask:=40.46
Last Trade:=40.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.73
$ Change:=-0.58
Previous Close:=41.01

(hig)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.28
Market Cap:=N/A
% Change:=-3.733%
Volume:=8,133,958
Trade Time:=16:15:06 ET
Bid:=23.44
Day Low:=23.35
Ask:=23.47
Last Trade:=23.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.28
$ Change:=-0.91
Previous Close:=24.38

(hk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.23
Market Cap:=N/A
% Change:=0%
Volume:=41,665,931
Trade Time:=16:15:06 ET
Bid:=38.18
Day Low:=38.16
Ask:=38.2
Last Trade:=38.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.24
$ Change:=0
Previous Close:=38.17

(hls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.1
Market Cap:=N/A
% Change:=-1.564%
Volume:=826,319
Trade Time:=16:15:04 ET
Bid:=23.45
Day Low:=23.71
Ask:=24.55
Last Trade:=23.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.1
$ Change:=-0.38
Previous Close:=24.3

(hma)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.43
Market Cap:=N/A
% Change:=-2.203%
Volume:=1,966,243
Trade Time:=16:15:04 ET
Bid:=9.82
Day Low:=10.12
Ask:=10.22
Last Trade:=10.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.46
$ Change:=-0.23
Previous Close:=10.44

(hme)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=64.4
Market Cap:=N/A
% Change:=-0.186%
Volume:=221,661
Trade Time:=16:15:04 ET
Bid:=63.43
Day Low:=63.56
Ask:=64.45
Last Trade:=64.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=64.44
$ Change:=-0.12
Previous Close:=64.41

(hmsy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=76.81
Market Cap:=N/A
% Change:=-1.508%
Volume:=102,733
Trade Time:=16:00:00 ET
Bid:=75.75
Day Low:=75.21
Ask:=75.79
Last Trade:=75.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=76.9
$ Change:=-1.16
Previous Close:=76.9

(hog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.63
Market Cap:=N/A
% Change:=-1.028%
Volume:=2,651,339
Trade Time:=16:15:04 ET
Bid:=40.44
Day Low:=40.56
Ask:=41.41
Last Trade:=41.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.68
$ Change:=-0.43
Previous Close:=41.84

(hott)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.9
Market Cap:=N/A
% Change:=-1.509%
Volume:=409,733
Trade Time:=16:00:07 ET
Bid:=7.83
Day Low:=7.68
Ask:=7.84
Last Trade:=7.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.9
$ Change:=-0.12
Previous Close:=7.95

(hp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=69.8
Market Cap:=N/A
% Change:=-1.328%
Volume:=962,378
Trade Time:=16:15:04 ET
Bid:=69.12
Day Low:=68.72
Ask:=69.14
Last Trade:=69.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=70.2
$ Change:=-0.93
Previous Close:=70.05

(hpq)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.98
Market Cap:=N/A
% Change:=-0.199%
Volume:=14,655,079
Trade Time:=16:00:00 ET
Bid:=34.97
Day Low:=34.8
Ask:=34.98
Last Trade:=35.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.1
$ Change:=-0.07
Previous Close:=35.09

(hpt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.74
Market Cap:=N/A
% Change:=-0.362%
Volume:=1,027,510
Trade Time:=16:15:04 ET
Bid:=24.46
Day Low:=24.41
Ask:=24.98
Last Trade:=24.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.8
$ Change:=-0.09
Previous Close:=24.84

(hpy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.18
Market Cap:=N/A
% Change:=-3.25%
Volume:=113,328
Trade Time:=16:15:04 ET
Bid:=19.16
Day Low:=19.63
Ask:=19.66
Last Trade:=19.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.3
$ Change:=-0.66
Previous Close:=20.31

(hrg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.76
Market Cap:=N/A
% Change:=-2.443%
Volume:=44,155
Trade Time:=16:15:04 ET
Bid:=5.14
Day Low:=5.57
Ask:=5.64
Last Trade:=5.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.76
$ Change:=-0.14
Previous Close:=5.73

(hrs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.2
Market Cap:=N/A
% Change:=-1.623%
Volume:=1,692,888
Trade Time:=16:15:04 ET
Bid:=41.37
Day Low:=41.73
Ask:=42.3
Last Trade:=41.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.52
$ Change:=-0.69
Previous Close:=42.52

(hrz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.17
Market Cap:=N/A
% Change:=-0.885%
Volume:=495,367
Trade Time:=16:15:04 ET
Bid:=1.03
Day Low:=1.11
Ask:=1.12
Last Trade:=1.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.17
$ Change:=-0.01
Previous Close:=1.13

(hsic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=72.59
Market Cap:=N/A
% Change:=-1.805%
Volume:=277,496
Trade Time:=16:00:10 ET
Bid:=71.81
Day Low:=71.47
Ask:=71.82
Last Trade:=71.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=72.88
$ Change:=-1.32
Previous Close:=73.13

(hsp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.14
Market Cap:=N/A
% Change:=-1.403%
Volume:=879,558
Trade Time:=16:15:04 ET
Bid:=52.11
Day Low:=52.36
Ask:=53.38
Last Trade:=52.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.15
$ Change:=-0.75
Previous Close:=53.46

(ht)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.52
Market Cap:=N/A
% Change:=-1.989%
Volume:=535,319
Trade Time:=16:15:04 ET
Bid:=5.42
Day Low:=5.4
Ask:=5.42
Last Trade:=5.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.56
$ Change:=-0.11
Previous Close:=5.53

(htgc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.33
Market Cap:=N/A
% Change:=-1.452%
Volume:=162,369
Trade Time:=16:00:03 ET
Bid:=10.18
Day Low:=10.15
Ask:=10.2
Last Trade:=10.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.45
$ Change:=-0.15
Previous Close:=10.33

(hts)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.48
Market Cap:=N/A
% Change:=0.07%
Volume:=1,951,606
Trade Time:=16:15:04 ET
Bid:=28.45
Day Low:=28.34
Ask:=28.61
Last Trade:=28.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.62
$ Change:=0.02
Previous Close:=28.44

(hurn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.44
Market Cap:=N/A
% Change:=0.068%
Volume:=122,185
Trade Time:=16:00:03 ET
Bid:=29.62
Day Low:=29.21
Ask:=29.64
Last Trade:=29.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.77
$ Change:=0.02
Previous Close:=29.6

(hwkn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.67
Market Cap:=N/A
% Change:=0.38%
Volume:=54,200
Trade Time:=16:00:01 ET
Bid:=36.97
Day Low:=35.92
Ask:=37.01
Last Trade:=36.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.15
$ Change:=0.14
Previous Close:=36.83

(iaci)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.8
Market Cap:=N/A
% Change:=0%
Volume:=980,892
Trade Time:=16:00:11 ET
Bid:=36.88
Day Low:=36.31
Ask:=36.9
Last Trade:=36.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.03
$ Change:=0
Previous Close:=36.88

(ibm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=174.73
Market Cap:=N/A
% Change:=-0.063%
Volume:=7,168,893
Trade Time:=16:00:00 ET
Bid:=175.26
Day Low:=173.58
Ask:=175.29
Last Trade:=175.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=176.46
$ Change:=-0.11
Previous Close:=175.54

(iboc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.61
Market Cap:=N/A
% Change:=-1.316%
Volume:=147,631
Trade Time:=16:00:07 ET
Bid:=16.5
Day Low:=16.27
Ask:=16.51
Last Trade:=16.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.72
$ Change:=-0.22
Previous Close:=16.72

(icge)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.2
Market Cap:=N/A
% Change:=-1.876%
Volume:=66,663
Trade Time:=16:00:05 ET
Bid:=12.04
Day Low:=11.921
Ask:=12.05
Last Trade:=12.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.2
$ Change:=-0.23
Previous Close:=12.26

(icog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.76
Market Cap:=N/A
% Change:=-1.799%
Volume:=120,829
Trade Time:=16:00:04 ET
Bid:=2.74
Day Low:=2.71
Ask:=2.75
Last Trade:=2.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.78
$ Change:=-0.05
Previous Close:=2.78

(idti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.22
Market Cap:=N/A
% Change:=-2.466%
Volume:=1,347,223
Trade Time:=16:00:12 ET
Bid:=7.12
Day Low:=7.04
Ask:=7.13
Last Trade:=7.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.28
$ Change:=-0.18
Previous Close:=7.3

(idxx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=78.26
Market Cap:=N/A
% Change:=-1.35%
Volume:=113,670
Trade Time:=16:00:01 ET
Bid:=77.43
Day Low:=76.88
Ask:=77.47
Last Trade:=77.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=78.71
$ Change:=-1.06
Previous Close:=78.49

(ihs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=80.08
Market Cap:=N/A
% Change:=-1.546%
Volume:=166,676
Trade Time:=16:15:05 ET
Bid:=75.58
Day Low:=78.89
Ask:=82.26
Last Trade:=78.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=80.08
$ Change:=-1.24
Previous Close:=80.23

(iilg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.48
Market Cap:=N/A
% Change:=-1.991%
Volume:=123,238
Trade Time:=16:00:07 ET
Bid:=13.29
Day Low:=13.08
Ask:=13.3
Last Trade:=13.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.48
$ Change:=-0.27
Previous Close:=13.56

(iivi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.47
Market Cap:=N/A
% Change:=-1.868%
Volume:=141,014
Trade Time:=16:00:03 ET
Bid:=25.81
Day Low:=26.0756
Ask:=26.67
Last Trade:=26.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.67
$ Change:=-0.5
Previous Close:=26.77

(ikan)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.11
Market Cap:=N/A
% Change:=1.802%
Volume:=79,944
Trade Time:=15:59:59 ET
Bid:=1.11
Day Low:=1.11
Ask:=1.13
Last Trade:=1.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.14
$ Change:=0.02
Previous Close:=1.11

(ilmn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=72.5
Market Cap:=N/A
% Change:=-2.321%
Volume:=1,830,612
Trade Time:=16:00:08 ET
Bid:=71.12
Day Low:=70.21
Ask:=71.13
Last Trade:=71.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=72.67
$ Change:=-1.69
Previous Close:=72.82

(im)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.15
Market Cap:=N/A
% Change:=-0.406%
Volume:=1,572,373
Trade Time:=16:15:05 ET
Bid:=16.68
Day Low:=16.94
Ask:=17.17
Last Trade:=17.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.22
$ Change:=-0.07
Previous Close:=17.24

(ima)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(imgn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.32
Market Cap:=N/A
% Change:=0.974%
Volume:=1,195,577
Trade Time:=16:00:03 ET
Bid:=15.55
Day Low:=15.24
Ask:=15.56
Last Trade:=15.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.2
$ Change:=0.15
Previous Close:=15.4

(imn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.21
Market Cap:=N/A
% Change:=-1.3%
Volume:=95,125
Trade Time:=16:15:05 ET
Bid:=8.76
Day Low:=9.04
Ask:=9.48
Last Trade:=9.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.21
$ Change:=-0.12
Previous Close:=9.23

(in)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.9
Market Cap:=N/A
% Change:=-1.734%
Volume:=228,336
Trade Time:=16:15:05 ET
Bid:=10.76
Day Low:=10.7
Ask:=10.78
Last Trade:=10.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.93
$ Change:=-0.19
Previous Close:=10.96

(inap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.2
Market Cap:=N/A
% Change:=-2.817%
Volume:=248,872
Trade Time:=16:00:05 ET
Bid:=6.9
Day Low:=6.88
Ask:=6.91
Last Trade:=6.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.215
$ Change:=-0.2
Previous Close:=7.1

(indm)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(infi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.14
Market Cap:=N/A
% Change:=-0.328%
Volume:=158,067
Trade Time:=16:00:05 ET
Bid:=9.13
Day Low:=8.94
Ask:=9.14
Last Trade:=9.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.25
$ Change:=-0.03
Previous Close:=9.16

(infy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=60.97
Market Cap:=N/A
% Change:=-1.222%
Volume:=1,563,497
Trade Time:=16:00:11 ET
Bid:=60.63
Day Low:=60.06
Ask:=60.64
Last Trade:=60.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=61.01
$ Change:=-0.75
Previous Close:=61.39

(ino)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.68
Market Cap:=N/A
% Change:=-5%
Volume:=362,708
Trade Time:=16:15:04 ET
Bid:=0.64
Day Low:=0.66
Ask:=0.6877
Last Trade:=0.665
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.6945
$ Change:=-0.035
Previous Close:=0.7

(intc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.29
Market Cap:=N/A
% Change:=-0.402%
Volume:=44,707,073
Trade Time:=16:00:09 ET
Bid:=22.27
Day Low:=22.08
Ask:=22.28
Last Trade:=22.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.43
$ Change:=-0.09
Previous Close:=22.37

(intu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.05
Market Cap:=N/A
% Change:=-1.935%
Volume:=2,485,800
Trade Time:=16:00:07 ET
Bid:=48.39
Day Low:=48.15
Ask:=48.4
Last Trade:=48.395
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.202
$ Change:=-0.955
Previous Close:=49.35

(io)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10
Market Cap:=N/A
% Change:=-3.678%
Volume:=1,015,331
Trade Time:=16:15:05 ET
Bid:=9.33
Day Low:=9.6
Ask:=9.86
Last Trade:=9.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.07
$ Change:=-0.37
Previous Close:=10.06

(ipcc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.41
Market Cap:=N/A
% Change:=-1.469%
Volume:=12,588
Trade Time:=16:00:06 ET
Bid:=53.66
Day Low:=53.41
Ask:=53.71
Last Trade:=53.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.41
$ Change:=-0.8
Previous Close:=54.46

(ipcm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.76
Market Cap:=N/A
% Change:=-2.612%
Volume:=28,962
Trade Time:=16:00:01 ET
Bid:=48.48
Day Low:=48.29
Ask:=48.51
Last Trade:=48.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.76
$ Change:=-1.3
Previous Close:=49.77

(ipg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.02
Market Cap:=N/A
% Change:=-2.145%
Volume:=5,587,085
Trade Time:=16:15:05 ET
Bid:=11.85
Day Low:=11.755
Ask:=11.86
Last Trade:=11.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.08
$ Change:=-0.26
Previous Close:=12.12

(ipgp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=67.25
Market Cap:=N/A
% Change:=-1.021%
Volume:=314,845
Trade Time:=16:00:06 ET
Bid:=66.9
Day Low:=65.94
Ask:=66.96
Last Trade:=66.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=67.6383
$ Change:=-0.69
Previous Close:=67.59

(ipi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.07
Market Cap:=N/A
% Change:=-1.77%
Volume:=580,710
Trade Time:=16:15:05 ET
Bid:=31.02
Day Low:=31.32
Ask:=32.24
Last Trade:=31.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.2
$ Change:=-0.57
Previous Close:=32.2

(ipxl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.5
Market Cap:=N/A
% Change:=-1.855%
Volume:=603,525
Trade Time:=16:00:04 ET
Bid:=21.17
Day Low:=20.99
Ask:=21.18
Last Trade:=21.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.74
$ Change:=-0.4
Previous Close:=21.56

(ir)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.45
Market Cap:=N/A
% Change:=-2.704%
Volume:=4,115,382
Trade Time:=16:15:05 ET
Bid:=43.12
Day Low:=43.35
Ask:=43.53
Last Trade:=43.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.63
$ Change:=-1.21
Previous Close:=44.75

(irc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.08
Market Cap:=N/A
% Change:=-1.104%
Volume:=191,967
Trade Time:=16:15:05 ET
Bid:=8.58
Day Low:=8.89
Ask:=8.96
Last Trade:=8.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.08
$ Change:=-0.1
Previous Close:=9.06

(irm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.64
Market Cap:=N/A
% Change:=-1.159%
Volume:=1,259,510
Trade Time:=16:15:05 ET
Bid:=33.68
Day Low:=33.85
Ask:=34.11
Last Trade:=34.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.64
$ Change:=-0.4
Previous Close:=34.52

(isis)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.06
Market Cap:=N/A
% Change:=-3.947%
Volume:=721,976
Trade Time:=16:00:04 ET
Bid:=8.76
Day Low:=8.72
Ask:=8.77
Last Trade:=8.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.2
$ Change:=-0.36
Previous Close:=9.12

(isrg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=357.23
Market Cap:=N/A
% Change:=0.973%
Volume:=263,971
Trade Time:=16:00:11 ET
Bid:=362.27
Day Low:=353.39
Ask:=362.68
Last Trade:=362.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=362.99
$ Change:=3.49
Previous Close:=358.79

(isrl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.47
Market Cap:=N/A
% Change:=1.021%
Volume:=4,781
Trade Time:=16:00:01 ET
Bid:=66.88
Day Low:=66.25
Ask:=67.77
Last Trade:=67.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=69.11
$ Change:=0.68
Previous Close:=66.61

(itc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=72.44
Market Cap:=N/A
% Change:=-2.244%
Volume:=196,818
Trade Time:=16:15:05 ET
Bid:=67.2
Day Low:=70.96
Ask:=74.37
Last Trade:=71.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=72.44
$ Change:=-1.63
Previous Close:=72.65

(itri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.5
Market Cap:=N/A
% Change:=-0.516%
Volume:=238,758
Trade Time:=16:00:07 ET
Bid:=46.26
Day Low:=45.885
Ask:=46.28
Last Trade:=46.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.95
$ Change:=-0.24
Previous Close:=46.55

(ivac)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.59
Market Cap:=N/A
% Change:=0%
Volume:=126,525
Trade Time:=16:00:02 ET
Bid:=9.66
Day Low:=9.43
Ask:=9.68
Last Trade:=9.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.79
$ Change:=0
Previous Close:=9.66

(ivc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.04
Market Cap:=N/A
% Change:=-0.876%
Volume:=80,406
Trade Time:=16:15:05 ET
Bid:=32.47
Day Low:=32.53
Ask:=32.83
Last Trade:=32.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.04
$ Change:=-0.29
Previous Close:=33.12

(ivz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.09
Market Cap:=N/A
% Change:=-3.425%
Volume:=6,768,988
Trade Time:=16:15:05 ET
Bid:=21.42
Day Low:=21.29
Ask:=21.45
Last Trade:=21.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.12
$ Change:=-0.76
Previous Close:=22.19

(ixys)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.79
Market Cap:=N/A
% Change:=-0.537%
Volume:=67,163
Trade Time:=16:00:01 ET
Bid:=14.82
Day Low:=14.62
Ask:=14.84
Last Trade:=14.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.89
$ Change:=-0.08
Previous Close:=14.9

(jakk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.93
Market Cap:=N/A
% Change:=-2.954%
Volume:=89,096
Trade Time:=16:00:03 ET
Bid:=17.42
Day Low:=17.37
Ask:=17.44
Last Trade:=17.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.93
$ Change:=-0.53
Previous Close:=17.94

(jazz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.94
Market Cap:=N/A
% Change:=0.486%
Volume:=510,141
Trade Time:=16:00:03 ET
Bid:=37.17
Day Low:=36.6
Ask:=37.22
Last Trade:=37.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.51
$ Change:=0.18
Previous Close:=37.04

(jbht)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48.16
Market Cap:=N/A
% Change:=-0.642%
Volume:=1,226,558
Trade Time:=16:00:11 ET
Bid:=47.96
Day Low:=47.59
Ask:=47.98
Last Trade:=47.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48.26
$ Change:=-0.31
Previous Close:=48.29

(jcp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.48
Market Cap:=N/A
% Change:=-0.665%
Volume:=3,897,480
Trade Time:=16:15:05 ET
Bid:=31.25
Day Low:=31.08
Ask:=31.36
Last Trade:=31.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.83
$ Change:=-0.21
Previous Close:=31.57

(jec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.32
Market Cap:=N/A
% Change:=-1.516%
Volume:=901,160
Trade Time:=16:15:05 ET
Bid:=40.51
Day Low:=40.59
Ask:=40.92
Last Trade:=40.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.38
$ Change:=-0.63
Previous Close:=41.56

(jll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=90.7
Market Cap:=N/A
% Change:=-1.162%
Volume:=201,414
Trade Time:=16:15:06 ET
Bid:=84.95
Day Low:=88.76
Ask:=93.4
Last Trade:=90.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=91
$ Change:=-1.06
Previous Close:=91.24

(jnj)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=67.17
Market Cap:=N/A
% Change:=-0.534%
Volume:=10,242,004
Trade Time:=16:00:34 ET
Bid:=67
Day Low:=66.55
Ask:=67.01
Last Trade:=67.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=67.35
$ Change:=-0.36
Previous Close:=67.45

(jnpr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.42
Market Cap:=N/A
% Change:=-1.959%
Volume:=7,243,960
Trade Time:=16:15:06 ET
Bid:=29.91
Day Low:=29.75
Ask:=30.03
Last Trade:=30.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.75
$ Change:=-0.6
Previous Close:=30.63

(joyg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=96.61
Market Cap:=N/A
% Change:=-0.658%
Volume:=1,940,512
Trade Time:=16:03:10 ET
Bid:=96.66
Day Low:=94.1
Ask:=96.71
Last Trade:=96.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=96.73
$ Change:=-0.64
Previous Close:=97.31

(jpm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.79
Market Cap:=N/A
% Change:=-0.35%
Volume:=45,451,447
Trade Time:=16:00:00 ET
Bid:=39.83
Day Low:=38.93
Ask:=39.84
Last Trade:=39.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40
$ Change:=-0.14
Previous Close:=39.98

(kalu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.84
Market Cap:=N/A
% Change:=-0.811%
Volume:=85,476
Trade Time:=16:00:01 ET
Bid:=53.8
Day Low:=53.63
Ask:=53.81
Last Trade:=53.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.3
$ Change:=-0.44
Previous Close:=54.24

(kar)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.22
Market Cap:=N/A
% Change:=-0.823%
Volume:=116,542
Trade Time:=16:15:06 ET
Bid:=17.56
Day Low:=17.82
Ask:=18.05
Last Trade:=18.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.42
$ Change:=-0.15
Previous Close:=18.22

(kbh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.34
Market Cap:=N/A
% Change:=-1.283%
Volume:=6,015,603
Trade Time:=16:15:06 ET
Bid:=9.14
Day Low:=8.95
Ask:=9.23
Last Trade:=9.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.41
$ Change:=-0.12
Previous Close:=9.35

(kbr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37
Market Cap:=N/A
% Change:=-1.885%
Volume:=737,453
Trade Time:=16:15:06 ET
Bid:=35.91
Day Low:=36.2
Ask:=37.19
Last Trade:=36.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.0293
$ Change:=-0.7
Previous Close:=37.13

(kbw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.38
Market Cap:=N/A
% Change:=-0.977%
Volume:=231,137
Trade Time:=16:15:06 ET
Bid:=16.78
Day Low:=17.04
Ask:=17.75
Last Trade:=17.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.4
$ Change:=-0.17
Previous Close:=17.4

(kcg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.6
Market Cap:=N/A
% Change:=-2.358%
Volume:=1,949,539
Trade Time:=16:15:06 ET
Bid:=9.97
Day Low:=10.28
Ask:=10.35
Last Trade:=10.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.6
$ Change:=-0.25
Previous Close:=10.6

(kcli)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.56
Market Cap:=N/A
% Change:=-1.471%
Volume:=7,339
Trade Time:=16:00:03 ET
Bid:=30.08
Day Low:=30.0681
Ask:=30.24
Last Trade:=30.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.75
$ Change:=-0.45
Previous Close:=30.6

(kelya)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.61
Market Cap:=N/A
% Change:=-2.355%
Volume:=71,049
Trade Time:=16:00:00 ET
Bid:=15.34
Day Low:=15.22
Ask:=15.36
Last Trade:=15.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.64
$ Change:=-0.37
Previous Close:=15.71

(kerx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.87
Market Cap:=N/A
% Change:=-3.462%
Volume:=1,542,359
Trade Time:=16:00:04 ET
Bid:=4.75
Day Low:=4.62
Ask:=4.76
Last Trade:=4.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.9
$ Change:=-0.17
Previous Close:=4.91

(keyn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.06
Market Cap:=N/A
% Change:=-1.035%
Volume:=62,428
Trade Time:=16:00:03 ET
Bid:=21.99
Day Low:=21.63
Ask:=22.01
Last Trade:=21.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.26
$ Change:=-0.23
Previous Close:=22.22

(kft)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.28
Market Cap:=N/A
% Change:=-0.537%
Volume:=8,424,978
Trade Time:=16:00:40 ET
Bid:=35.11
Day Low:=34.95
Ask:=35.12
Last Trade:=35.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.35
$ Change:=-0.19
Previous Close:=35.37

(kirk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.33
Market Cap:=N/A
% Change:=-1.23%
Volume:=153,930
Trade Time:=16:00:05 ET
Bid:=11.25
Day Low:=11.09
Ask:=11.26
Last Trade:=11.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.4
$ Change:=-0.14
Previous Close:=11.38

(klac)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.64
Market Cap:=N/A
% Change:=-1.026%
Volume:=2,163,623
Trade Time:=16:00:10 ET
Bid:=40.54
Day Low:=39.92
Ask:=40.56
Last Trade:=40.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.87
$ Change:=-0.42
Previous Close:=40.95

(klic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.42
Market Cap:=N/A
% Change:=-3.125%
Volume:=1,952,325
Trade Time:=16:00:04 ET
Bid:=9.3
Day Low:=9.23
Ask:=9.31
Last Trade:=9.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.51
$ Change:=-0.3
Previous Close:=9.6

(kmt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.15
Market Cap:=N/A
% Change:=-1.778%
Volume:=582,790
Trade Time:=16:15:04 ET
Bid:=42.73
Day Low:=43.21
Ask:=44.53
Last Trade:=43.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.29
$ Change:=-0.79
Previous Close:=44.43

(knol)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.27
Market Cap:=N/A
% Change:=-1.398%
Volume:=96,926
Trade Time:=16:00:06 ET
Bid:=14.12
Day Low:=13.81
Ask:=14.13
Last Trade:=14.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.34
$ Change:=-0.2
Previous Close:=14.31

(ko)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=67.26
Market Cap:=N/A
% Change:=-0.578%
Volume:=6,717,114
Trade Time:=16:00:00 ET
Bid:=67.06
Day Low:=66.59
Ask:=67.07
Last Trade:=67.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=67.43
$ Change:=-0.39
Previous Close:=67.53

(ks)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.46
Market Cap:=N/A
% Change:=0%
Volume:=167,822
Trade Time:=16:15:04 ET
Bid:=16.04
Day Low:=16.33
Ask:=16.5
Last Trade:=16.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.58
$ Change:=0
Previous Close:=16.5

(kss)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.69
Market Cap:=N/A
% Change:=-1.148%
Volume:=3,221,750
Trade Time:=16:15:04 ET
Bid:=54.9
Day Low:=54.75
Ask:=55.08
Last Trade:=55.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.85
$ Change:=-0.64
Previous Close:=55.75

(ksws)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.31
Market Cap:=N/A
% Change:=-1.411%
Volume:=84,508
Trade Time:=16:00:04 ET
Bid:=11.19
Day Low:=11.08
Ask:=11.2
Last Trade:=11.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.36
$ Change:=-0.16
Previous Close:=11.34

(ktos)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.48
Market Cap:=N/A
% Change:=-1.215%
Volume:=75,900
Trade Time:=16:00:02 ET
Bid:=11.38
Day Low:=11.16
Ask:=11.4
Last Trade:=11.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.5
$ Change:=-0.14
Previous Close:=11.52

(kvhi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.25
Market Cap:=N/A
% Change:=-3.366%
Volume:=48,104
Trade Time:=16:00:02 ET
Bid:=10.91
Day Low:=10.65
Ask:=10.93
Last Trade:=10.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.25
$ Change:=-0.38
Previous Close:=11.29

(kwk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.95
Market Cap:=N/A
% Change:=-1.288%
Volume:=1,908,563
Trade Time:=16:15:04 ET
Bid:=13.37
Day Low:=13.66
Ask:=13.8
Last Trade:=13.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.95
$ Change:=-0.18
Previous Close:=13.98

(labl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.82
Market Cap:=N/A
% Change:=-0.043%
Volume:=65,187
Trade Time:=16:00:06 ET
Bid:=22.99
Day Low:=22.55
Ask:=23.07
Last Trade:=22.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.25
$ Change:=-0.01
Previous Close:=23

(lamr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.06
Market Cap:=N/A
% Change:=-1.951%
Volume:=495,603
Trade Time:=16:00:08 ET
Bid:=25.6
Day Low:=25.29
Ask:=25.63
Last Trade:=25.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.39
$ Change:=-0.51
Previous Close:=26.14

(laws)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.86
Market Cap:=N/A
% Change:=-3.754%
Volume:=27,860
Trade Time:=16:00:01 ET
Bid:=19.23
Day Low:=19.02
Ask:=19.33
Last Trade:=19.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.97
$ Change:=-0.75
Previous Close:=19.98

(layn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.74
Market Cap:=N/A
% Change:=-0.671%
Volume:=71,891
Trade Time:=16:00:01 ET
Bid:=29.62
Day Low:=29.42
Ask:=29.66
Last Trade:=29.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.86
$ Change:=-0.2
Previous Close:=29.82

(laz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.76
Market Cap:=N/A
% Change:=-1.007%
Volume:=734,504
Trade Time:=16:15:04 ET
Bid:=32.61
Day Low:=33.13
Ask:=34.09
Last Trade:=33.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.82
$ Change:=-0.34
Previous Close:=33.76

(lb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.25
Market Cap:=N/A
% Change:=0%
Volume:=107,458
Trade Time:=Jun 28
Bid:=19.24
Day Low:=19.24
Ask:=19.26
Last Trade:=19.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.26
$ Change:=0
Previous Close:=19.25

(lbai)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.77
Market Cap:=N/A
% Change:=0.203%
Volume:=35,637
Trade Time:=16:30:00 ET
Bid:=9.9
Day Low:=9.7402
Ask:=9.92
Last Trade:=9.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.94
$ Change:=0.02
Previous Close:=9.87

(lci)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.72
Market Cap:=N/A
% Change:=-0.423%
Volume:=333,290
Trade Time:=16:15:04 ET
Bid:=4.61
Day Low:=4.5
Ask:=5.2
Last Trade:=4.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.78
$ Change:=-0.02
Previous Close:=4.73

(ldsh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(lea)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.23
Market Cap:=N/A
% Change:=-3.151%
Volume:=919,476
Trade Time:=16:15:04 ET
Bid:=50.01
Day Low:=50.59
Ask:=51.83
Last Trade:=50.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.23
$ Change:=-1.65
Previous Close:=52.36

(leg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.17
Market Cap:=N/A
% Change:=-1.462%
Volume:=1,228,558
Trade Time:=16:15:04 ET
Bid:=22.9
Day Low:=22.77
Ask:=22.91
Last Trade:=22.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.17
$ Change:=-0.34
Previous Close:=23.25

(lfus)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.35
Market Cap:=N/A
% Change:=-1.333%
Volume:=206,823
Trade Time:=16:00:05 ET
Bid:=54.76
Day Low:=53.87
Ask:=54.79
Last Trade:=54.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.62
$ Change:=-0.74
Previous Close:=55.5

(life)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.87
Market Cap:=N/A
% Change:=-0.936%
Volume:=1,859,687
Trade Time:=16:00:08 ET
Bid:=49.71
Day Low:=48.93
Ask:=49.73
Last Trade:=49.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.09
$ Change:=-0.47
Previous Close:=50.19

(linc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19
Market Cap:=N/A
% Change:=-1.89%
Volume:=152,293
Trade Time:=16:00:02 ET
Bid:=18.7
Day Low:=18.58
Ask:=18.71
Last Trade:=18.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.03
$ Change:=-0.36
Previous Close:=19.05

(linta)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.03
Market Cap:=N/A
% Change:=-4.14%
Volume:=4,787,080
Trade Time:=16:00:07 ET
Bid:=16.44
Day Low:=16.39
Ask:=16.45
Last Trade:=16.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.21
$ Change:=-0.71
Previous Close:=17.15

(llen)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.25
Market Cap:=N/A
% Change:=0.952%
Volume:=391,178
Trade Time:=16:00:06 ET
Bid:=5.3
Day Low:=5.2
Ask:=5.31
Last Trade:=5.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.406
$ Change:=0.05
Previous Close:=5.25

(lll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=81.69
Market Cap:=N/A
% Change:=-1.256%
Volume:=622,790
Trade Time:=16:15:05 ET
Bid:=80.78
Day Low:=80.1
Ask:=81
Last Trade:=81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=81.79
$ Change:=-1.03
Previous Close:=82.03

(lltc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.33
Market Cap:=N/A
% Change:=-1.345%
Volume:=2,866,458
Trade Time:=16:00:07 ET
Bid:=30.08
Day Low:=29.72
Ask:=30.09
Last Trade:=30.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.34
$ Change:=-0.41
Previous Close:=30.48

(lm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.29
Market Cap:=N/A
% Change:=-2.159%
Volume:=1,378,093
Trade Time:=16:15:05 ET
Bid:=30.51
Day Low:=30.555
Ask:=30.81
Last Trade:=30.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.35
$ Change:=-0.68
Previous Close:=31.49

(lng)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.3
Market Cap:=N/A
% Change:=-4.012%
Volume:=4,532,147
Trade Time:=16:15:04 ET
Bid:=9.5
Day Low:=9.52
Ask:=9.57
Last Trade:=9.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.5
$ Change:=-0.4
Previous Close:=9.97

(logm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.39
Market Cap:=N/A
% Change:=-0.055%
Volume:=420,489
Trade Time:=16:00:01 ET
Bid:=36.4
Day Low:=35.58
Ask:=36.45
Last Trade:=36.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.67
$ Change:=-0.02
Previous Close:=36.45

(loop)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.25
Market Cap:=N/A
% Change:=-0.601%
Volume:=152,242
Trade Time:=16:00:03 ET
Bid:=18.21
Day Low:=18.19
Ask:=18.22
Last Trade:=18.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.28
$ Change:=-0.11
Previous Close:=18.3

(lpnt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.88
Market Cap:=N/A
% Change:=-1.214%
Volume:=397,751
Trade Time:=16:00:07 ET
Bid:=37.41
Day Low:=37.18
Ask:=37.43
Last Trade:=37.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.91
$ Change:=-0.46
Previous Close:=37.89

(lpx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.03
Market Cap:=N/A
% Change:=-1.358%
Volume:=3,417,772
Trade Time:=16:15:05 ET
Bid:=7.98
Day Low:=7.91
Ask:=7.99
Last Trade:=7.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.13
$ Change:=-0.11
Previous Close:=8.1

(lrcx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.89
Market Cap:=N/A
% Change:=-1.545%
Volume:=2,411,144
Trade Time:=16:00:08 ET
Bid:=41.41
Day Low:=40.78
Ask:=41.43
Last Trade:=41.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.08
$ Change:=-0.65
Previous Close:=42.06

(lse)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.76
Market Cap:=N/A
% Change:=-1.261%
Volume:=87,510
Trade Time:=16:15:05 ET
Bid:=4.36
Day Low:=4.67
Ask:=4.71
Last Trade:=4.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.81
$ Change:=-0.06
Previous Close:=4.76

(lsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.66
Market Cap:=N/A
% Change:=-2.392%
Volume:=4,616,201
Trade Time:=16:15:05 ET
Bid:=6.54
Day Low:=6.435
Ask:=6.82
Last Trade:=6.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.68
$ Change:=-0.16
Previous Close:=6.69

(lstr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.29
Market Cap:=N/A
% Change:=-1.398%
Volume:=211,650
Trade Time:=16:00:07 ET
Bid:=45.85
Day Low:=45.8
Ask:=45.86
Last Trade:=45.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.69
$ Change:=-0.65
Previous Close:=46.51

(lstza)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=74.59
Market Cap:=N/A
% Change:=-1.872%
Volume:=336,587
Trade Time:=16:00:01 ET
Bid:=73.38
Day Low:=72.74
Ask:=73.4
Last Trade:=73.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=75.01
$ Change:=-1.4
Previous Close:=74.8

(ltm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.45
Market Cap:=N/A
% Change:=-0.177%
Volume:=771,234
Trade Time:=16:15:05 ET
Bid:=38.75
Day Low:=39.28
Ask:=39.58
Last Trade:=39.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.38
$ Change:=-0.07
Previous Close:=39.6

(ltre)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.71
Market Cap:=N/A
% Change:=0.102%
Volume:=6,518
Trade Time:=15:59:52 ET
Bid:=9.8
Day Low:=9.71
Ask:=9.87
Last Trade:=9.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.89
$ Change:=0.01
Previous Close:=9.79

(lvs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.67
Market Cap:=N/A
% Change:=-1.844%
Volume:=14,114,729
Trade Time:=16:15:05 ET
Bid:=43.89
Day Low:=43.93
Ask:=44.5
Last Trade:=44.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.43
$ Change:=-0.83
Previous Close:=45

(lway)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.04
Market Cap:=N/A
% Change:=-0.629%
Volume:=11,034
Trade Time:=16:00:02 ET
Bid:=11.06
Day Low:=10.65
Ask:=11.08
Last Trade:=11.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.19
$ Change:=-0.07
Previous Close:=11.13

(lxp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.98
Market Cap:=N/A
% Change:=-1.669%
Volume:=1,108,939
Trade Time:=16:15:05 ET
Bid:=8.48
Day Low:=8.8
Ask:=9.18
Last Trade:=8.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.02
$ Change:=-0.15
Previous Close:=8.99

(lxrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.75
Market Cap:=N/A
% Change:=-1.143%
Volume:=421,393
Trade Time:=16:00:06 ET
Bid:=1.73
Day Low:=1.68
Ask:=1.74
Last Trade:=1.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.75
$ Change:=-0.02
Previous Close:=1.75

(lxu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.92
Market Cap:=N/A
% Change:=-0.977%
Volume:=145,119
Trade Time:=16:15:05 ET
Bid:=43.11
Day Low:=43.26
Ask:=44.41
Last Trade:=43.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.4
$ Change:=-0.43
Previous Close:=44.01

(ma)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=306.64
Market Cap:=N/A
% Change:=0%
Volume:=1,118,846
Trade Time:=16:15:05 ET
Bid:=306.3
Day Low:=303.95
Ask:=307.5
Last Trade:=307.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=309.47
$ Change:=0
Previous Close:=307.55

(mako)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.5
Market Cap:=N/A
% Change:=-4.418%
Volume:=782,597
Trade Time:=16:00:04 ET
Bid:=30.29
Day Low:=30.07
Ask:=30.3
Last Trade:=30.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.5
$ Change:=-1.4
Previous Close:=31.69

(mapp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.95
Market Cap:=N/A
% Change:=0.249%
Volume:=107,167
Trade Time:=16:00:04 ET
Bid:=16.08
Day Low:=15.95
Ask:=16.1
Last Trade:=16.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.1
$ Change:=0.04
Previous Close:=16.04

(mas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.27
Market Cap:=N/A
% Change:=-0.44%
Volume:=5,644,445
Trade Time:=16:15:05 ET
Bid:=11.17
Day Low:=11.14
Ask:=11.32
Last Trade:=11.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.375
$ Change:=-0.05
Previous Close:=11.37

(mat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.28
Market Cap:=N/A
% Change:=-1.539%
Volume:=5,446,512
Trade Time:=16:00:09 ET
Bid:=26.85
Day Low:=26.63
Ask:=26.86
Last Trade:=26.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.49
$ Change:=-0.42
Previous Close:=27.29

(matk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(mblx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.8
Market Cap:=N/A
% Change:=4.405%
Volume:=220,678
Trade Time:=16:00:05 ET
Bid:=7.11
Day Low:=6.63
Ask:=7.13
Last Trade:=7.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.19
$ Change:=0.3
Previous Close:=6.81

(mbvt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.3
Market Cap:=N/A
% Change:=-0.683%
Volume:=11,172
Trade Time:=16:00:07 ET
Bid:=26.16
Day Low:=26.15
Ask:=26.22
Last Trade:=26.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.3
$ Change:=-0.18
Previous Close:=26.34

(mcd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=85.48
Market Cap:=N/A
% Change:=-0.094%
Volume:=5,366,642
Trade Time:=16:00:35 ET
Bid:=85.39
Day Low:=85.1475
Ask:=85.4
Last Trade:=85.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=85.93
$ Change:=-0.08
Previous Close:=85.48

(mchp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.06
Market Cap:=N/A
% Change:=-1.144%
Volume:=3,162,877
Trade Time:=16:00:08 ET
Bid:=31.97
Day Low:=31.44
Ask:=31.98
Last Trade:=31.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.17
$ Change:=-0.37
Previous Close:=32.34

(mcri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.03
Market Cap:=N/A
% Change:=-2.328%
Volume:=5,925
Trade Time:=16:00:07 ET
Bid:=10.07
Day Low:=10.03
Ask:=10.1
Last Trade:=10.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.45
$ Change:=-0.24
Previous Close:=10.31

(mcrl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.6
Market Cap:=N/A
% Change:=-0.727%
Volume:=392,653
Trade Time:=16:00:01 ET
Bid:=9.56
Day Low:=9.34
Ask:=9.57
Last Trade:=9.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.7
$ Change:=-0.07
Previous Close:=9.63

(mcy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.6
Market Cap:=N/A
% Change:=-1.139%
Volume:=117,331
Trade Time:=16:15:05 ET
Bid:=37.74
Day Low:=38.05
Ask:=38.69
Last Trade:=38.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.6
$ Change:=-0.44
Previous Close:=38.64

(mdr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.01
Market Cap:=N/A
% Change:=-0.998%
Volume:=2,187,495
Trade Time:=16:15:05 ET
Bid:=19.35
Day Low:=19.65
Ask:=19.88
Last Trade:=19.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.01
$ Change:=-0.2
Previous Close:=20.05

(mdso)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.52
Market Cap:=N/A
% Change:=-1.679%
Volume:=247,351
Trade Time:=16:00:05 ET
Bid:=22.25
Day Low:=22.18
Ask:=22.28
Last Trade:=22.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.52
$ Change:=-0.38
Previous Close:=22.63

(mdth)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.49
Market Cap:=N/A
% Change:=1.556%
Volume:=44,590
Trade Time:=16:00:02 ET
Bid:=13.7
Day Low:=13.48
Ask:=13.71
Last Trade:=13.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.77
$ Change:=0.21
Previous Close:=13.5

(mdvn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.87
Market Cap:=N/A
% Change:=-0.682%
Volume:=214,598
Trade Time:=16:00:00 ET
Bid:=21.53
Day Low:=21.68
Ask:=21.89
Last Trade:=21.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.16
$ Change:=-0.15
Previous Close:=22

(me)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(ment)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.1
Market Cap:=N/A
% Change:=-4.056%
Volume:=1,074,897
Trade Time:=16:00:08 ET
Bid:=11.59
Day Low:=11.57
Ask:=11.6
Last Trade:=11.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.16
$ Change:=-0.49
Previous Close:=12.08

(meru)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.98
Market Cap:=N/A
% Change:=-1.729%
Volume:=142,200
Trade Time:=16:00:03 ET
Bid:=10.8
Day Low:=10.641
Ask:=10.81
Last Trade:=10.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.05
$ Change:=-0.19
Previous Close:=10.99

(mgln)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.17
Market Cap:=N/A
% Change:=-1.193%
Volume:=107,564
Trade Time:=16:00:06 ET
Bid:=54.67
Day Low:=54.25
Ask:=54.7
Last Trade:=54.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.21
$ Change:=-0.66
Previous Close:=55.33

(mgm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.78
Market Cap:=N/A
% Change:=-0.938%
Volume:=16,066,895
Trade Time:=16:15:06 ET
Bid:=14.92
Day Low:=14.52
Ask:=14.99
Last Trade:=14.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.8625
$ Change:=-0.14
Previous Close:=14.93

(mgpi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.07
Market Cap:=N/A
% Change:=-0.37%
Volume:=36,093
Trade Time:=16:00:05 ET
Bid:=8.08
Day Low:=7.9
Ask:=8.1
Last Trade:=8.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.17
$ Change:=-0.03
Previous Close:=8.11

(mgrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.3
Market Cap:=N/A
% Change:=-3.277%
Volume:=23,552
Trade Time:=16:00:06 ET
Bid:=27.45
Day Low:=27.44
Ask:=27.48
Last Trade:=27.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.53
$ Change:=-0.93
Previous Close:=28.38

(mho)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.06
Market Cap:=N/A
% Change:=-2.465%
Volume:=117,499
Trade Time:=16:15:06 ET
Bid:=9.99
Day Low:=11.64
Ask:=12.91
Last Trade:=11.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.2532
$ Change:=-0.3
Previous Close:=12.17

(mhr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.28
Market Cap:=N/A
% Change:=2.881%
Volume:=4,663,940
Trade Time:=16:15:06 ET
Bid:=7.35
Day Low:=7.15
Ask:=7.5
Last Trade:=7.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.615
$ Change:=0.21
Previous Close:=7.29

(mhs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.59
Market Cap:=N/A
% Change:=-0.333%
Volume:=3,241,206
Trade Time:=16:15:06 ET
Bid:=53.63
Day Low:=53.42
Ask:=53.81
Last Trade:=53.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.91
$ Change:=-0.18
Previous Close:=54

(midd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=89.58
Market Cap:=N/A
% Change:=-2.608%
Volume:=162,205
Trade Time:=16:00:06 ET
Bid:=87.78
Day Low:=87.53
Ask:=87.8
Last Trade:=87.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=89.79
$ Change:=-2.35
Previous Close:=90.12

(mig)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.67
Market Cap:=N/A
% Change:=-2.256%
Volume:=220,832
Trade Time:=16:15:06 ET
Bid:=9.53
Day Low:=9.49
Ask:=9.54
Last Trade:=9.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.74
$ Change:=-0.22
Previous Close:=9.75

(mil)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(mjn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=68.96
Market Cap:=N/A
% Change:=-1.039%
Volume:=1,066,826
Trade Time:=16:15:06 ET
Bid:=67.58
Day Low:=68.12
Ask:=69.23
Last Trade:=68.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=68.96
$ Change:=-0.72
Previous Close:=69.27

(mksi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.16
Market Cap:=N/A
% Change:=-0.95%
Volume:=531,083
Trade Time:=16:00:01 ET
Bid:=25.02
Day Low:=24.72
Ask:=25.03
Last Trade:=25.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.25
$ Change:=-0.24
Previous Close:=25.26

(mlhr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.1
Market Cap:=N/A
% Change:=-1.53%
Volume:=410,249
Trade Time:=16:00:07 ET
Bid:=25.75
Day Low:=25.43
Ask:=25.76
Last Trade:=25.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.1
$ Change:=-0.4
Previous Close:=26.15

(mlnk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.46
Market Cap:=N/A
% Change:=-1.114%
Volume:=136,075
Trade Time:=16:00:03 ET
Bid:=4.44
Day Low:=4.4
Ask:=4.45
Last Trade:=4.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.48
$ Change:=-0.05
Previous Close:=4.49

(mlr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.86
Market Cap:=N/A
% Change:=0.391%
Volume:=32,952
Trade Time:=16:15:04 ET
Bid:=17.3
Day Low:=17.689
Ask:=19.79
Last Trade:=17.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18
$ Change:=0.07
Previous Close:=17.89

(mmm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=95.1
Market Cap:=N/A
% Change:=-0.974%
Volume:=2,653,923
Trade Time:=15:58:44 ET
Bid:=94.59
Day Low:=93.71
Ask:=94.6
Last Trade:=94.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=95.12
$ Change:=-0.93
Previous Close:=95.47

(mms)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.85
Market Cap:=N/A
% Change:=-1.247%
Volume:=78,115
Trade Time:=16:15:04 ET
Bid:=37.24
Day Low:=39.98
Ask:=42.26
Last Trade:=40.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.93
$ Change:=-0.51
Previous Close:=40.91

(mnro)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.78
Market Cap:=N/A
% Change:=-0.378%
Volume:=119,534
Trade Time:=16:00:07 ET
Bid:=36.88
Day Low:=36.41
Ask:=36.9
Last Trade:=36.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.16
$ Change:=-0.14
Previous Close:=37.01

(mot)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(mpg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.56
Market Cap:=N/A
% Change:=-0.833%
Volume:=303,282
Trade Time:=16:15:04 ET
Bid:=3.41
Day Low:=3.47
Ask:=3.58
Last Trade:=3.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.6
$ Change:=-0.03
Previous Close:=3.6

(mpr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.73
Market Cap:=N/A
% Change:=-0.464%
Volume:=33,604
Trade Time:=16:15:04 ET
Bid:=10.46
Day Low:=10.5106
Ask:=11.43
Last Trade:=10.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.785
$ Change:=-0.05
Previous Close:=10.78

(mpx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.47
Market Cap:=N/A
% Change:=-4.587%
Volume:=23,167
Trade Time:=16:15:04 ET
Bid:=4.47
Day Low:=5.2
Ask:=6.05
Last Trade:=5.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.49
$ Change:=-0.25
Previous Close:=5.45

(mrcy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.85
Market Cap:=N/A
% Change:=-2.109%
Volume:=235,425
Trade Time:=16:00:06 ET
Bid:=17.64
Day Low:=17.36
Ask:=17.65
Last Trade:=17.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.85
$ Change:=-0.38
Previous Close:=18.02

(mrh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.15
Market Cap:=N/A
% Change:=-1.479%
Volume:=622,282
Trade Time:=16:15:04 ET
Bid:=17.48
Day Low:=17.83
Ask:=17.98
Last Trade:=17.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.16
$ Change:=-0.27
Previous Close:=18.25

(mrk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.68
Market Cap:=N/A
% Change:=-1.225%
Volume:=10,546,001
Trade Time:=16:00:08 ET
Bid:=35.44
Day Low:=35.31
Ask:=35.45
Last Trade:=35.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.81
$ Change:=-0.44
Previous Close:=35.93

(mrvl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.79
Market Cap:=N/A
% Change:=-1.614%
Volume:=10,617,079
Trade Time:=16:00:08 ET
Bid:=14.62
Day Low:=14.4
Ask:=14.63
Last Trade:=14.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.07
$ Change:=-0.24
Previous Close:=14.87

(msft)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.63
Market Cap:=N/A
% Change:=-0.709%
Volume:=43,882,738
Trade Time:=16:00:08 ET
Bid:=26.59
Day Low:=26.26
Ask:=26.6
Last Trade:=26.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.9
$ Change:=-0.19
Previous Close:=26.78

(mtb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=85.28
Market Cap:=N/A
% Change:=-0.83%
Volume:=800,026
Trade Time:=16:15:04 ET
Bid:=84.57
Day Low:=84.35
Ask:=84.84
Last Trade:=84.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=85.65
$ Change:=-0.71
Previous Close:=85.56

(mtn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.76
Market Cap:=N/A
% Change:=-2.287%
Volume:=96,432
Trade Time:=16:15:04 ET
Bid:=43.03
Day Low:=43.76
Ask:=44.84
Last Trade:=44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.89
$ Change:=-1.03
Previous Close:=45.03

(mtrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.84
Market Cap:=N/A
% Change:=-1.225%
Volume:=44,753
Trade Time:=16:00:00 ET
Bid:=13.71
Day Low:=13.42
Ask:=13.73
Last Trade:=13.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.86
$ Change:=-0.17
Previous Close:=13.88

(mu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.36
Market Cap:=N/A
% Change:=-2.429%
Volume:=25,038,123
Trade Time:=16:00:09 ET
Bid:=7.2
Day Low:=7.13
Ask:=7.21
Last Trade:=7.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.55
$ Change:=-0.18
Previous Close:=7.41

(mvis)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.25
Market Cap:=N/A
% Change:=-3.175%
Volume:=655,787
Trade Time:=16:00:01 ET
Bid:=1.22
Day Low:=1.21
Ask:=1.23
Last Trade:=1.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.25
$ Change:=-0.04
Previous Close:=1.26

(mw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.44
Market Cap:=N/A
% Change:=-0.327%
Volume:=362,924
Trade Time:=16:15:05 ET
Bid:=32.79
Day Low:=33.02
Ask:=34.26
Last Trade:=33.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.69
$ Change:=-0.11
Previous Close:=33.64

(mwa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.65
Market Cap:=N/A
% Change:=-6.793%
Volume:=1,415,152
Trade Time:=16:15:05 ET
Bid:=3.43
Day Low:=3.43
Ask:=3.44
Last Trade:=3.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.69
$ Change:=-0.25
Previous Close:=3.68

(mwv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.03
Market Cap:=N/A
% Change:=-0.121%
Volume:=1,859,546
Trade Time:=16:15:05 ET
Bid:=32.94
Day Low:=32.7
Ask:=33.11
Last Trade:=33.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.11
$ Change:=-0.04
Previous Close:=33.15

(mww)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.14
Market Cap:=N/A
% Change:=-2.485%
Volume:=2,008,025
Trade Time:=16:15:05 ET
Bid:=12.94
Day Low:=12.79
Ask:=12.95
Last Trade:=12.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.2199
$ Change:=-0.33
Previous Close:=13.28

(mxim)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.32
Market Cap:=N/A
% Change:=-2.085%
Volume:=2,545,800
Trade Time:=16:00:10 ET
Bid:=23
Day Low:=22.92
Ask:=23.01
Last Trade:=23.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.51
$ Change:=-0.49
Previous Close:=23.5

(mxl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.37
Market Cap:=N/A
% Change:=-1.221%
Volume:=94,964
Trade Time:=16:15:05 ET
Bid:=7.01
Day Low:=7.11
Ask:=7.64
Last Trade:=7.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.41
$ Change:=-0.09
Previous Close:=7.37

(myl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.54
Market Cap:=N/A
% Change:=-1.867%
Volume:=7,888,985
Trade Time:=16:00:10 ET
Bid:=23.13
Day Low:=22.87
Ask:=23.14
Last Trade:=23.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.54
$ Change:=-0.44
Previous Close:=23.57

(nafc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.28
Market Cap:=N/A
% Change:=-1.336%
Volume:=58,724
Trade Time:=16:00:04 ET
Bid:=36.92
Day Low:=35.8
Ask:=36.94
Last Trade:=36.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.31
$ Change:=-0.5
Previous Close:=37.42

(nal)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(natr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.36
Market Cap:=N/A
% Change:=-0.769%
Volume:=22,857
Trade Time:=16:00:01 ET
Bid:=19.31
Day Low:=19.03
Ask:=19.35
Last Trade:=19.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.45
$ Change:=-0.15
Previous Close:=19.5

(nauh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.01
Market Cap:=N/A
% Change:=-0.11%
Volume:=11,611
Trade Time:=16:00:02 ET
Bid:=9.1
Day Low:=9
Ask:=9.14
Last Trade:=9.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.2
$ Change:=-0.01
Previous Close:=9.11

(nc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=96.18
Market Cap:=N/A
% Change:=-1.578%
Volume:=24,001
Trade Time:=16:15:05 ET
Bid:=91.82
Day Low:=92.75
Ask:=99.33
Last Trade:=94.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=96.18
$ Change:=-1.52
Previous Close:=96.35

(ncs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.32
Market Cap:=N/A
% Change:=-3.7%
Volume:=147,384
Trade Time:=16:15:05 ET
Bid:=10.58
Day Low:=10.89
Ask:=10.93
Last Trade:=10.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.4
$ Change:=-0.42
Previous Close:=11.35

(nct)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.91
Market Cap:=N/A
% Change:=-1.02%
Volume:=500,915
Trade Time:=16:15:05 ET
Bid:=5.75
Day Low:=5.68
Ask:=5.81
Last Trade:=5.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.98
$ Change:=-0.06
Previous Close:=5.88

(ndsn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.68
Market Cap:=N/A
% Change:=-2.098%
Volume:=470,352
Trade Time:=16:00:04 ET
Bid:=53.61
Day Low:=53.21
Ask:=53.66
Last Trade:=53.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.75
$ Change:=-1.15
Previous Close:=54.82

(nee)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.62
Market Cap:=N/A
% Change:=-0.775%
Volume:=1,283,517
Trade Time:=16:15:05 ET
Bid:=56.1
Day Low:=56.11
Ask:=56.35
Last Trade:=56.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.78
$ Change:=-0.44
Previous Close:=56.8

(neog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.03
Market Cap:=N/A
% Change:=-1.189%
Volume:=47,661
Trade Time:=16:00:02 ET
Bid:=45.69
Day Low:=45
Ask:=45.75
Last Trade:=45.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.03
$ Change:=-0.55
Previous Close:=46.24

(netl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.85
Market Cap:=N/A
% Change:=-1.262%
Volume:=994,283
Trade Time:=16:00:03 ET
Bid:=37.56
Day Low:=37.22
Ask:=37.57
Last Trade:=37.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.08
$ Change:=-0.48
Previous Close:=38.04

(newp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.98
Market Cap:=N/A
% Change:=-2.001%
Volume:=254,188
Trade Time:=16:00:01 ET
Bid:=16.66
Day Low:=16.53
Ask:=16.67
Last Trade:=16.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.1
$ Change:=-0.34
Previous Close:=16.99

(nfg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=70.28
Market Cap:=N/A
% Change:=-0.028%
Volume:=460,575
Trade Time:=16:15:05 ET
Bid:=69.59
Day Low:=69.4456
Ask:=70.48
Last Trade:=70.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=70.55
$ Change:=-0.02
Previous Close:=70.51

(nflx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=282.46
Market Cap:=N/A
% Change:=-2.764%
Volume:=4,111,969
Trade Time:=16:00:11 ET
Bid:=279
Day Low:=274.24
Ask:=279.01
Last Trade:=279
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=282.47
$ Change:=-7.93
Previous Close:=286.93

(ngpc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.26
Market Cap:=N/A
% Change:=-1.451%
Volume:=125,519
Trade Time:=16:00:05 ET
Bid:=8.15
Day Low:=7.99
Ask:=8.17
Last Trade:=8.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.37
$ Change:=-0.12
Previous Close:=8.27

(ngsx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.73
Market Cap:=N/A
% Change:=-1.754%
Volume:=98,712
Trade Time:=15:59:55 ET
Bid:=1.68
Day Low:=1.68
Ask:=1.7
Last Trade:=1.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.8046
$ Change:=-0.03
Previous Close:=1.71

(nhi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.45
Market Cap:=N/A
% Change:=-1.029%
Volume:=51,776
Trade Time:=16:15:05 ET
Bid:=44.01
Day Low:=45
Ask:=46.99
Last Trade:=45.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.58
$ Change:=-0.47
Previous Close:=45.67

(nihd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.54
Market Cap:=N/A
% Change:=-0.937%
Volume:=1,069,293
Trade Time:=16:00:08 ET
Bid:=41.27
Day Low:=40.91
Ask:=41.3
Last Trade:=41.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.59
$ Change:=-0.39
Previous Close:=41.64

(nktr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.64
Market Cap:=N/A
% Change:=-3.529%
Volume:=1,061,530
Trade Time:=16:00:10 ET
Bid:=7.38
Day Low:=7.33
Ask:=7.39
Last Trade:=7.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.64
$ Change:=-0.27
Previous Close:=7.65

(nor)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.37
Market Cap:=N/A
% Change:=-1.041%
Volume:=238,894
Trade Time:=16:04:26 ET
Bid:=12.86
Day Low:=13.07
Ask:=13.69
Last Trade:=13.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.62
$ Change:=-0.14
Previous Close:=13.45

(nsit)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.24
Market Cap:=N/A
% Change:=-1.97%
Volume:=78,375
Trade Time:=16:00:02 ET
Bid:=17.91
Day Low:=16.97
Ask:=17.92
Last Trade:=17.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.394
$ Change:=-0.36
Previous Close:=18.27

(nsr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.92
Market Cap:=N/A
% Change:=-1.271%
Volume:=225,428
Trade Time:=16:15:06 ET
Bid:=25.08
Day Low:=25.56
Ask:=26.25
Last Trade:=25.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.14
$ Change:=-0.33
Previous Close:=25.97

(ntap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.29
Market Cap:=N/A
% Change:=-0.947%
Volume:=4,881,970
Trade Time:=16:00:12 ET
Bid:=50.17
Day Low:=49.54
Ask:=50.19
Last Trade:=50.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.86
$ Change:=-0.48
Previous Close:=50.66

(ntct)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.52
Market Cap:=N/A
% Change:=-0.193%
Volume:=532,125
Trade Time:=16:00:07 ET
Bid:=15.53
Day Low:=15.495
Ask:=15.55
Last Trade:=15.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.75
$ Change:=-0.03
Previous Close:=15.56

(nty)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(nue)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.4
Market Cap:=N/A
% Change:=-1.443%
Volume:=2,584,823
Trade Time:=16:02:49 ET
Bid:=38.8
Day Low:=38.8
Ask:=38.99
Last Trade:=38.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.59
$ Change:=-0.57
Previous Close:=39.49

(nutr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.05
Market Cap:=N/A
% Change:=0.2%
Volume:=12,196
Trade Time:=16:00:07 ET
Bid:=15.06
Day Low:=14.84
Ask:=15.1
Last Trade:=15.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.13
$ Change:=0.03
Previous Close:=15.03

(nuva)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.21
Market Cap:=N/A
% Change:=-0.705%
Volume:=632,835
Trade Time:=16:00:03 ET
Bid:=30.97
Day Low:=30.3
Ask:=31
Last Trade:=30.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.41
$ Change:=-0.22
Previous Close:=31.19

(nvax)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.96
Market Cap:=N/A
% Change:=1.02%
Volume:=296,567
Trade Time:=16:00:03 ET
Bid:=1.98
Day Low:=1.96
Ask:=1.99
Last Trade:=1.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.99
$ Change:=0.02
Previous Close:=1.96

(nvda)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.99
Market Cap:=N/A
% Change:=-2.163%
Volume:=20,407,519
Trade Time:=16:00:10 ET
Bid:=13.79
Day Low:=13.62
Ask:=13.8
Last Trade:=13.795
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.07
$ Change:=-0.305
Previous Close:=14.1

(nwbi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.65
Market Cap:=N/A
% Change:=-1.491%
Volume:=733,160
Trade Time:=16:00:04 ET
Bid:=12.55
Day Low:=12.48
Ask:=12.56
Last Trade:=12.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.685
$ Change:=-0.19
Previous Close:=12.74

(nwe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.65
Market Cap:=N/A
% Change:=-1.543%
Volume:=204,329
Trade Time:=16:15:06 ET
Bid:=33.16
Day Low:=33.15
Ask:=33.2
Last Trade:=33.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.65
$ Change:=-0.52
Previous Close:=33.69

(nwl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.26
Market Cap:=N/A
% Change:=-1.495%
Volume:=2,431,376
Trade Time:=16:15:06 ET
Bid:=15.03
Day Low:=15
Ask:=15.14
Last Trade:=15.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.29
$ Change:=-0.23
Previous Close:=15.38

(nwsa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.11
Market Cap:=N/A
% Change:=-4.316%
Volume:=62,343,078
Trade Time:=16:00:07 ET
Bid:=14.96
Day Low:=14.76
Ask:=14.97
Last Trade:=14.965
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.265
$ Change:=-0.675
Previous Close:=15.64

(nxst)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.34
Market Cap:=N/A
% Change:=-3.924%
Volume:=18,263
Trade Time:=16:00:04 ET
Bid:=7.1
Day Low:=7.05
Ask:=7.11
Last Trade:=7.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.4
$ Change:=-0.29
Previous Close:=7.39

(nyny)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.96
Market Cap:=N/A
% Change:=-8.257%
Volume:=218,050
Trade Time:=15:58:11 ET
Bid:=0.89
Day Low:=0.8847
Ask:=0.93
Last Trade:=0.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.96
$ Change:=-0.0801
Previous Close:=0.9701

(nyt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.72
Market Cap:=N/A
% Change:=-2.884%
Volume:=2,745,596
Trade Time:=16:15:06 ET
Bid:=8.3
Day Low:=8.23
Ask:=8.42
Last Trade:=8.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.74
$ Change:=-0.25
Previous Close:=8.67

(nyx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.09
Market Cap:=N/A
% Change:=-0.815%
Volume:=2,960,577
Trade Time:=16:15:06 ET
Bid:=33.74
Day Low:=33.57
Ask:=34.07
Last Trade:=34.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.21
$ Change:=-0.28
Previous Close:=34.35

(oabc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.71
Market Cap:=N/A
% Change:=0.068%
Volume:=5,612
Trade Time:=16:00:06 ET
Bid:=14.65
Day Low:=14.63
Ask:=14.69
Last Trade:=14.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.71
$ Change:=0.01
Previous Close:=14.64

(ob)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.05
Market Cap:=N/A
% Change:=-0.382%
Volume:=58,651
Trade Time:=16:15:06 ET
Bid:=12.91
Day Low:=12.91
Ask:=13.08
Last Trade:=13.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.15
$ Change:=-0.05
Previous Close:=13.1

(oclr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.99
Market Cap:=N/A
% Change:=-5.941%
Volume:=1,263,909
Trade Time:=16:00:06 ET
Bid:=5.7
Day Low:=5.66
Ask:=5.71
Last Trade:=5.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.02
$ Change:=-0.36
Previous Close:=6.06

(oeh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.88
Market Cap:=N/A
% Change:=-2.008%
Volume:=394,770
Trade Time:=16:15:07 ET
Bid:=9.5
Day Low:=9.58
Ask:=9.77
Last Trade:=9.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.97
$ Change:=-0.2
Previous Close:=9.96

(ofix)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.35
Market Cap:=N/A
% Change:=0.184%
Volume:=53,282
Trade Time:=16:00:05 ET
Bid:=43.45
Day Low:=43.19
Ask:=43.47
Last Trade:=43.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.72
$ Change:=0.08
Previous Close:=43.37

(oksb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.91
Market Cap:=N/A
% Change:=-0.4%
Volume:=87,174
Trade Time:=16:00:07 ET
Bid:=9.96
Day Low:=9.67
Ask:=9.98
Last Trade:=9.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.03
$ Change:=-0.04
Previous Close:=10

(ompi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.47
Market Cap:=N/A
% Change:=-2.182%
Volume:=22,111
Trade Time:=16:00:04 ET
Bid:=10.31
Day Low:=10.17
Ask:=10.32
Last Trade:=10.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.47
$ Change:=-0.23
Previous Close:=10.54

(onb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.52
Market Cap:=N/A
% Change:=-1.894%
Volume:=276,889
Trade Time:=16:15:04 ET
Bid:=10.06
Day Low:=10.28
Ask:=10.37
Last Trade:=10.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.56
$ Change:=-0.2
Previous Close:=10.56

(onxx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.52
Market Cap:=N/A
% Change:=-3.462%
Volume:=879,533
Trade Time:=16:00:04 ET
Bid:=33.42
Day Low:=32.99
Ask:=33.46
Last Trade:=33.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.52
$ Change:=-1.2
Previous Close:=34.66

(opxt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.23
Market Cap:=N/A
% Change:=-1.778%
Volume:=720,324
Trade Time:=16:00:05 ET
Bid:=2.21
Day Low:=2.13
Ask:=2.22
Last Trade:=2.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.27
$ Change:=-0.04
Previous Close:=2.25

(opy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.13
Market Cap:=N/A
% Change:=-3.705%
Volume:=15,192
Trade Time:=16:15:04 ET
Bid:=23.39
Day Low:=25.14
Ask:=25.49
Last Trade:=25.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.13
$ Change:=-0.97
Previous Close:=26.18

(orb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.6
Market Cap:=N/A
% Change:=-1.73%
Volume:=314,089
Trade Time:=16:15:04 ET
Bid:=16.02
Day Low:=16.31
Ask:=16.48
Last Trade:=16.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.67
$ Change:=-0.29
Previous Close:=16.76

(orcc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.4
Market Cap:=N/A
% Change:=0.292%
Volume:=87,823
Trade Time:=16:00:03 ET
Bid:=3.44
Day Low:=3.38
Ask:=3.45
Last Trade:=3.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.57
$ Change:=0.01
Previous Close:=3.43

(orcl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.83
Market Cap:=N/A
% Change:=-1.87%
Volume:=24,985,023
Trade Time:=16:00:07 ET
Bid:=31.49
Day Low:=31.2
Ask:=31.5
Last Trade:=31.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.94
$ Change:=-0.6
Previous Close:=32.09

(orly)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=62.88
Market Cap:=N/A
% Change:=-1.411%
Volume:=1,129,334
Trade Time:=16:00:07 ET
Bid:=62.2
Day Low:=61.895
Ask:=62.21
Last Trade:=62.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.91
$ Change:=-0.89
Previous Close:=63.09

(osir)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.94
Market Cap:=N/A
% Change:=-6.415%
Volume:=137,573
Trade Time:=16:00:01 ET
Bid:=7.44
Day Low:=7.32
Ask:=7.45
Last Trade:=7.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8
$ Change:=-0.51
Previous Close:=7.95

(osur)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.75
Market Cap:=N/A
% Change:=0.407%
Volume:=233,579
Trade Time:=16:00:01 ET
Bid:=9.86
Day Low:=9.43
Ask:=9.87
Last Trade:=9.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.9
$ Change:=0.04
Previous Close:=9.82

(outd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.92
Market Cap:=N/A
% Change:=-4.04%
Volume:=23,776
Trade Time:=17:20:00 ET
Bid:=6.65
Day Low:=6.5
Ask:=6.66
Last Trade:=6.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.04
$ Change:=-0.28
Previous Close:=6.93

(oxm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.27
Market Cap:=N/A
% Change:=-0.603%
Volume:=108,073
Trade Time:=16:03:18 ET
Bid:=35.52
Day Low:=35.72
Ask:=37
Last Trade:=36.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.42
$ Change:=-0.22
Previous Close:=36.47

(oxps)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.24
Market Cap:=N/A
% Change:=-0.526%
Volume:=755,916
Trade Time:=16:00:03 ET
Bid:=15.13
Day Low:=14.65
Ask:=15.14
Last Trade:=15.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.43
$ Change:=-0.08
Previous Close:=15.21

(oxy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=104.63
Market Cap:=N/A
% Change:=-0.076%
Volume:=3,119,845
Trade Time:=16:00:44 ET
Bid:=104.85
Day Low:=104.5003
Ask:=105.24
Last Trade:=105.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=105.57
$ Change:=-0.08
Previous Close:=105.34

(oyog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=101.61
Market Cap:=N/A
% Change:=-1.522%
Volume:=21,275
Trade Time:=16:00:05 ET
Bid:=100.31
Day Low:=99.77
Ask:=100.43
Last Trade:=100.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=102.03
$ Change:=-1.55
Previous Close:=101.87

(ozrk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.02
Market Cap:=N/A
% Change:=-0.801%
Volume:=92,466
Trade Time:=16:00:04 ET
Bid:=52
Day Low:=51.73
Ask:=52.02
Last Trade:=52.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.55
$ Change:=-0.42
Previous Close:=52.43

(pacr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.94
Market Cap:=N/A
% Change:=-2.227%
Volume:=292,521
Trade Time:=16:00:01 ET
Bid:=4.83
Day Low:=4.82
Ask:=4.84
Last Trade:=4.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.94
$ Change:=-0.11
Previous Close:=4.94

(pag)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.3
Market Cap:=N/A
% Change:=-1.831%
Volume:=788,328
Trade Time:=16:15:04 ET
Bid:=22.49
Day Low:=22.77
Ask:=23.06
Last Trade:=23.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.46
$ Change:=-0.43
Previous Close:=23.48

(panl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.2
Market Cap:=N/A
% Change:=-1.123%
Volume:=810,655
Trade Time:=16:00:05 ET
Bid:=29.94
Day Low:=28.9001
Ask:=29.97
Last Trade:=29.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.26
$ Change:=-0.34
Previous Close:=30.28

(pay)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.47
Market Cap:=N/A
% Change:=-2.339%
Volume:=1,259,796
Trade Time:=16:01:11 ET
Bid:=40.82
Day Low:=40.79
Ask:=41.7
Last Trade:=41.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.54
$ Change:=-1
Previous Close:=42.75

(payx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.86
Market Cap:=N/A
% Change:=-2.228%
Volume:=2,650,157
Trade Time:=16:00:10 ET
Bid:=29.38
Day Low:=29.23
Ask:=29.39
Last Trade:=29.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.04
$ Change:=-0.67
Previous Close:=30.07

(pbct)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.5
Market Cap:=N/A
% Change:=-1.18%
Volume:=4,779,327
Trade Time:=16:00:10 ET
Bid:=13.41
Day Low:=13.34
Ask:=13.41
Last Trade:=13.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.54
$ Change:=-0.16
Previous Close:=13.56

(pbh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.34
Market Cap:=N/A
% Change:=-1.19%
Volume:=189,182
Trade Time:=16:15:04 ET
Bid:=12.88
Day Low:=13.02
Ask:=13.3
Last Trade:=13.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.38
$ Change:=-0.16
Previous Close:=13.44

(pbi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.07
Market Cap:=N/A
% Change:=-1.175%
Volume:=1,861,934
Trade Time:=16:15:04 ET
Bid:=21.82
Day Low:=21.66
Ask:=21.87
Last Trade:=21.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.12
$ Change:=-0.26
Previous Close:=22.13

(pbny)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.4
Market Cap:=N/A
% Change:=-2.485%
Volume:=28,786
Trade Time:=16:00:05 ET
Bid:=8.24
Day Low:=8.2
Ask:=8.26
Last Trade:=8.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.44
$ Change:=-0.21
Previous Close:=8.45

(pby)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.54
Market Cap:=N/A
% Change:=-3.439%
Volume:=514,177
Trade Time:=16:15:04 ET
Bid:=11.02
Day Low:=11.11
Ask:=11.24
Last Trade:=11.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.54
$ Change:=-0.4
Previous Close:=11.63

(pcar)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49
Market Cap:=N/A
% Change:=-1.806%
Volume:=2,564,993
Trade Time:=16:00:11 ET
Bid:=48.38
Day Low:=48.01
Ask:=48.39
Last Trade:=48.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.04
$ Change:=-0.89
Previous Close:=49.28

(pccc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.01
Market Cap:=N/A
% Change:=-0.87%
Volume:=57,716
Trade Time:=16:00:01 ET
Bid:=7.98
Day Low:=7.98
Ask:=8
Last Trade:=7.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.18
$ Change:=-0.07
Previous Close:=8.05

(pch)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.21
Market Cap:=N/A
% Change:=-1.217%
Volume:=135,966
Trade Time:=16:00:07 ET
Bid:=34.89
Day Low:=34.78
Ask:=34.9
Last Trade:=34.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.51
$ Change:=-0.43
Previous Close:=35.32

(pcln)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=520.6
Market Cap:=N/A
% Change:=-1.118%
Volume:=604,661
Trade Time:=16:00:01 ET
Bid:=516.5
Day Low:=510.16
Ask:=516.73
Last Trade:=516.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=521.39
$ Change:=-5.84
Previous Close:=522.5

(pcs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.9
Market Cap:=N/A
% Change:=-1.118%
Volume:=2,698,097
Trade Time:=16:15:04 ET
Bid:=16.55
Day Low:=16.57
Ask:=16.8
Last Trade:=16.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.94
$ Change:=-0.19
Previous Close:=16.99

(pdm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.83
Market Cap:=N/A
% Change:=-1.054%
Volume:=665,082
Trade Time:=16:15:04 ET
Bid:=20.43
Day Low:=20.52
Ask:=20.87
Last Trade:=20.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.83
$ Change:=-0.22
Previous Close:=20.87

(peb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.06
Market Cap:=N/A
% Change:=-0.843%
Volume:=247,018
Trade Time:=16:15:04 ET
Bid:=19.54
Day Low:=19.96
Ask:=19.99
Last Trade:=19.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.2
$ Change:=-0.17
Previous Close:=20.16

(peet)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=60.13
Market Cap:=N/A
% Change:=0.265%
Volume:=96,361
Trade Time:=16:00:05 ET
Bid:=60.49
Day Low:=59.4937
Ask:=60.55
Last Trade:=60.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=60.61
$ Change:=0.16
Previous Close:=60.31

(pei)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.83
Market Cap:=N/A
% Change:=-2.888%
Volume:=257,823
Trade Time:=16:15:04 ET
Bid:=15.04
Day Low:=15.35
Ask:=15.48
Last Trade:=15.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.03
$ Change:=-0.46
Previous Close:=15.93

(petm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.73
Market Cap:=N/A
% Change:=-1.156%
Volume:=544,627
Trade Time:=16:00:09 ET
Bid:=44.48
Day Low:=44.28
Ask:=44.49
Last Trade:=44.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.77
$ Change:=-0.52
Previous Close:=45

(pfcb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.36
Market Cap:=N/A
% Change:=0.37%
Volume:=366,197
Trade Time:=16:00:03 ET
Bid:=40.74
Day Low:=40.29
Ask:=40.75
Last Trade:=40.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.06
$ Change:=0.15
Previous Close:=40.59

(pfe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.57
Market Cap:=N/A
% Change:=-0.557%
Volume:=34,374,384
Trade Time:=16:00:06 ET
Bid:=19.61
Day Low:=19.5
Ask:=19.62
Last Trade:=19.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.67
$ Change:=-0.11
Previous Close:=19.75

(pg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=64.69
Market Cap:=N/A
% Change:=-0.432%
Volume:=8,357,104
Trade Time:=16:00:14 ET
Bid:=64.55
Day Low:=64.28
Ask:=64.56
Last Trade:=64.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=64.79
$ Change:=-0.28
Previous Close:=64.83

(pgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.88
Market Cap:=N/A
% Change:=-2.516%
Volume:=77,838
Trade Time:=16:15:04 ET
Bid:=7.43
Day Low:=7.75
Ask:=7.76
Last Trade:=7.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.91
$ Change:=-0.2
Previous Close:=7.95

(pgn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.25
Market Cap:=N/A
% Change:=-1.093%
Volume:=1,055,528
Trade Time:=16:15:04 ET
Bid:=46.63
Day Low:=46.89
Ask:=47.05
Last Trade:=47.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.41
$ Change:=-0.52
Previous Close:=47.57

(pgnx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.31
Market Cap:=N/A
% Change:=-4.206%
Volume:=209,664
Trade Time:=16:00:07 ET
Bid:=7.06
Day Low:=6.8503
Ask:=7.08
Last Trade:=7.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.31
$ Change:=-0.31
Previous Close:=7.37

(pgti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.8
Market Cap:=N/A
% Change:=6.145%
Volume:=62,594
Trade Time:=15:59:56 ET
Bid:=1.89
Day Low:=1.8
Ask:=1.9
Last Trade:=1.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.9
$ Change:=0.11
Previous Close:=1.79

(phh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.52
Market Cap:=N/A
% Change:=-1.739%
Volume:=569,353
Trade Time:=16:15:04 ET
Bid:=19.2
Day Low:=19.08
Ask:=19.22
Last Trade:=19.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.57
$ Change:=-0.34
Previous Close:=19.55

(phiik)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.19
Market Cap:=N/A
% Change:=-1.351%
Volume:=10,242
Trade Time:=16:30:00 ET
Bid:=21.9
Day Low:=21.87
Ask:=21.94
Last Trade:=21.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.72
$ Change:=-0.3
Previous Close:=22.2

(phm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.04
Market Cap:=N/A
% Change:=-2.116%
Volume:=6,788,732
Trade Time:=16:15:04 ET
Bid:=6.94
Day Low:=6.91
Ask:=6.95
Last Trade:=6.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.095
$ Change:=-0.15
Previous Close:=7.09

(pike)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.27
Market Cap:=N/A
% Change:=-1.398%
Volume:=28,278
Trade Time:=16:15:05 ET
Bid:=8.39
Day Low:=8.99
Ask:=10.22
Last Trade:=9.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.29
$ Change:=-0.13
Previous Close:=9.3

(pke)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.79
Market Cap:=N/A
% Change:=-1.682%
Volume:=64,265
Trade Time:=16:15:05 ET
Bid:=25.44
Day Low:=27.33
Ask:=28.84
Last Trade:=27.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.93
$ Change:=-0.47
Previous Close:=27.95

(pki)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.08
Market Cap:=N/A
% Change:=-1.26%
Volume:=615,899
Trade Time:=16:15:05 ET
Bid:=25.86
Day Low:=25.68
Ask:=25.87
Last Trade:=25.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.2
$ Change:=-0.33
Previous Close:=26.19

(pl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.17
Market Cap:=N/A
% Change:=-2.372%
Volume:=714,670
Trade Time:=16:15:05 ET
Bid:=21.21
Day Low:=21.47
Ask:=21.83
Last Trade:=21.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.27
$ Change:=-0.53
Previous Close:=22.34

(plce)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.82
Market Cap:=N/A
% Change:=0.021%
Volume:=558,380
Trade Time:=16:00:06 ET
Bid:=46.83
Day Low:=46.31
Ask:=46.84
Last Trade:=46.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.22
$ Change:=0.01
Previous Close:=46.8

(plcm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.8
Market Cap:=N/A
% Change:=-0.903%
Volume:=1,540,017
Trade Time:=16:00:10 ET
Bid:=30.73
Day Low:=30.29
Ask:=30.74
Last Trade:=30.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.17
$ Change:=-0.28
Previous Close:=31.02

(plfe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.26
Market Cap:=N/A
% Change:=-0.267%
Volume:=61,175
Trade Time:=16:00:00 ET
Bid:=11.22
Day Low:=11.1
Ask:=11.25
Last Trade:=11.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.31
$ Change:=-0.03
Previous Close:=11.25

(plpc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=71.83
Market Cap:=N/A
% Change:=-3.436%
Volume:=14,631
Trade Time:=16:00:00 ET
Bid:=69.36
Day Low:=69.35
Ask:=69.73
Last Trade:=69.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=71.83
$ Change:=-2.47
Previous Close:=71.89

(pm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.8
Market Cap:=N/A
% Change:=-0.149%
Volume:=4,219,379
Trade Time:=16:15:05 ET
Bid:=66.69
Day Low:=66.48
Ask:=66.82
Last Trade:=66.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=67.44
$ Change:=-0.1
Previous Close:=66.93

(pnm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.68
Market Cap:=N/A
% Change:=-1.551%
Volume:=1,038,979
Trade Time:=16:15:05 ET
Bid:=16.39
Day Low:=16.34
Ask:=16.94
Last Trade:=16.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.71
$ Change:=-0.26
Previous Close:=16.76

(pnra)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=129.89
Market Cap:=N/A
% Change:=-1.467%
Volume:=342,274
Trade Time:=16:00:03 ET
Bid:=128.26
Day Low:=128.03
Ask:=128.32
Last Trade:=128.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=130.74
$ Change:=-1.91
Previous Close:=130.24

(pnw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.7
Market Cap:=N/A
% Change:=-1.298%
Volume:=665,319
Trade Time:=16:15:05 ET
Bid:=43.21
Day Low:=43.16
Ask:=43.32
Last Trade:=43.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.78
$ Change:=-0.57
Previous Close:=43.9

(pnx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.4
Market Cap:=N/A
% Change:=-1.66%
Volume:=319,541
Trade Time:=16:15:05 ET
Bid:=2.3
Day Low:=2.35
Ask:=2.38
Last Trade:=2.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.4
$ Change:=-0.04
Previous Close:=2.41

(podd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.07
Market Cap:=N/A
% Change:=-2.792%
Volume:=151,736
Trade Time:=16:00:02 ET
Bid:=21.59
Day Low:=21.52
Ask:=21.6
Last Trade:=21.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.15
$ Change:=-0.62
Previous Close:=22.21

(powi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.37
Market Cap:=N/A
% Change:=-0.493%
Volume:=247,861
Trade Time:=16:00:01 ET
Bid:=36.3
Day Low:=35.58
Ask:=36.31
Last Trade:=36.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.37
$ Change:=-0.18
Previous Close:=36.48

(ppc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.04
Market Cap:=N/A
% Change:=-1.772%
Volume:=762,062
Trade Time:=16:15:05 ET
Bid:=4.68
Day Low:=4.79
Ask:=5
Last Trade:=4.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.06
$ Change:=-0.09
Previous Close:=5.08

(ppd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.48
Market Cap:=N/A
% Change:=0%
Volume:=369,457
Trade Time:=Jun 30
Bid:=66.49
Day Low:=66.47
Ask:=66.51
Last Trade:=66.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.5
$ Change:=0
Previous Close:=66.49

(ppg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=89.49
Market Cap:=N/A
% Change:=-1.071%
Volume:=1,354,710
Trade Time:=16:15:05 ET
Bid:=87.66
Day Low:=88.18
Ask:=88.76
Last Trade:=88.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=89.49
$ Change:=-0.96
Previous Close:=89.67

(pq)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.42
Market Cap:=N/A
% Change:=-3.769%
Volume:=965,333
Trade Time:=16:15:05 ET
Bid:=7.52
Day Low:=7.05
Ask:=7.66
Last Trade:=7.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.42
$ Change:=-0.28
Previous Close:=7.43

(praa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=79.18
Market Cap:=N/A
% Change:=-1.105%
Volume:=50,358
Trade Time:=16:00:02 ET
Bid:=78.8
Day Low:=77.53
Ask:=78.84
Last Trade:=78.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=79.25
$ Change:=-0.88
Previous Close:=79.67

(prgo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=91.39
Market Cap:=N/A
% Change:=-1.264%
Volume:=316,550
Trade Time:=16:00:08 ET
Bid:=90.63
Day Low:=89.79
Ask:=90.64
Last Trade:=90.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=92.21
$ Change:=-1.16
Previous Close:=91.8

(prim)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.78
Market Cap:=N/A
% Change:=0.469%
Volume:=149,076
Trade Time:=16:00:05 ET
Bid:=12.86
Day Low:=12.59
Ask:=12.87
Last Trade:=12.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.08
$ Change:=0.06
Previous Close:=12.8

(prm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.08
Market Cap:=N/A
% Change:=0%
Volume:=107,669
Trade Time:=Jul 13
Bid:=7.06
Day Low:=7.08
Ask:=7.13
Last Trade:=7.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.12
$ Change:=0
Previous Close:=7.12

(prs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.99
Market Cap:=N/A
% Change:=-0.667%
Volume:=26,672
Trade Time:=16:15:05 ET
Bid:=5.44
Day Low:=5.94
Ask:=7
Last Trade:=5.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.04
$ Change:=-0.04
Previous Close:=6

(prsp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.39
Market Cap:=N/A
% Change:=-1.709%
Volume:=120,055
Trade Time:=16:30:00 ET
Bid:=43.72
Day Low:=43.31
Ask:=43.73
Last Trade:=43.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.67
$ Change:=-0.76
Previous Close:=44.48

(prx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.32
Market Cap:=N/A
% Change:=-2.233%
Volume:=198,441
Trade Time:=16:15:05 ET
Bid:=32.91
Day Low:=33.48
Ask:=34.39
Last Trade:=33.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.4
$ Change:=-0.77
Previous Close:=34.49

(pss)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.97
Market Cap:=N/A
% Change:=-1.632%
Volume:=918,111
Trade Time:=16:15:05 ET
Bid:=13.65
Day Low:=13.67
Ask:=14.25
Last Trade:=13.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.02
$ Change:=-0.23
Previous Close:=14.09

(ptv)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(pva)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.94
Market Cap:=N/A
% Change:=0.846%
Volume:=1,032,709
Trade Time:=16:15:06 ET
Bid:=12.67
Day Low:=12.69
Ask:=13.13
Last Trade:=13.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.15
$ Change:=0.11
Previous Close:=13.01

(pvtb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.41
Market Cap:=N/A
% Change:=-1.701%
Volume:=365,663
Trade Time:=16:00:02 ET
Bid:=13.29
Day Low:=13.19
Ask:=13.3
Last Trade:=13.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.44
$ Change:=-0.23
Previous Close:=13.52

(pzn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.89
Market Cap:=N/A
% Change:=-0.509%
Volume:=34,110
Trade Time:=16:04:10 ET
Bid:=5.42
Day Low:=5.77
Ask:=6.13
Last Trade:=5.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.97
$ Change:=-0.03
Previous Close:=5.89

(pzz)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(pzza)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.39
Market Cap:=N/A
% Change:=-0.159%
Volume:=86,013
Trade Time:=16:00:06 ET
Bid:=31.49
Day Low:=31.28
Ask:=31.51
Last Trade:=31.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.72
$ Change:=-0.05
Previous Close:=31.54

(qcom)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.87
Market Cap:=N/A
% Change:=0.582%
Volume:=16,053,346
Trade Time:=16:00:08 ET
Bid:=55.29
Day Low:=54.53
Ask:=55.3
Last Trade:=55.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.31
$ Change:=0.32
Previous Close:=54.96

(qcor)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.35
Market Cap:=N/A
% Change:=0.794%
Volume:=569,641
Trade Time:=16:00:04 ET
Bid:=26.66
Day Low:=26.061
Ask:=26.69
Last Trade:=26.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.71
$ Change:=0.21
Previous Close:=26.45

(qdel)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.71
Market Cap:=N/A
% Change:=-0.893%
Volume:=79,724
Trade Time:=16:00:06 ET
Bid:=15.53
Day Low:=15.47
Ask:=15.54
Last Trade:=15.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.7925
$ Change:=-0.14
Previous Close:=15.67

(qgen)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.95
Market Cap:=N/A
% Change:=-2.079%
Volume:=1,171,863
Trade Time:=16:00:07 ET
Bid:=17.9
Day Low:=17.71
Ask:=17.91
Last Trade:=17.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.96
$ Change:=-0.38
Previous Close:=18.28

(qlty)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.67
Market Cap:=N/A
% Change:=-3.354%
Volume:=61,209
Trade Time:=16:00:07 ET
Bid:=12.39
Day Low:=12.36
Ask:=12.41
Last Trade:=12.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.7
$ Change:=-0.43
Previous Close:=12.82

(r)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.94
Market Cap:=N/A
% Change:=-0.684%
Volume:=368,082
Trade Time:=16:04:16 ET
Bid:=55.95
Day Low:=56.22
Ask:=57.21
Last Trade:=56.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.94
$ Change:=-0.39
Previous Close:=57.02

(rad)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.25
Market Cap:=N/A
% Change:=-3.125%
Volume:=3,567,176
Trade Time:=16:15:06 ET
Bid:=1.24
Day Low:=1.24
Ask:=1.25
Last Trade:=1.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.27
$ Change:=-0.04
Previous Close:=1.28

(rah)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=85.92
Market Cap:=N/A
% Change:=0.151%
Volume:=688,661
Trade Time:=16:15:06 ET
Bid:=81.71
Day Low:=85.49
Ask:=90.46
Last Trade:=86.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=86.21
$ Change:=0.13
Previous Close:=86

(ras)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.98
Market Cap:=N/A
% Change:=-6.281%
Volume:=1,363,656
Trade Time:=16:15:06 ET
Bid:=5.38
Day Low:=5.65
Ask:=5.68
Last Trade:=5.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.04
$ Change:=-0.38
Previous Close:=6.05

(rden)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.36
Market Cap:=N/A
% Change:=-0.196%
Volume:=93,484
Trade Time:=16:00:06 ET
Bid:=30.52
Day Low:=30.11
Ask:=30.55
Last Trade:=30.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.66
$ Change:=-0.06
Previous Close:=30.58

(recn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.4
Market Cap:=N/A
% Change:=-2.318%
Volume:=816,412
Trade Time:=16:00:05 ET
Bid:=12.22
Day Low:=12.05
Ask:=12.24
Last Trade:=12.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.44
$ Change:=-0.29
Previous Close:=12.51

(reg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.46
Market Cap:=N/A
% Change:=-0.494%
Volume:=1,140,591
Trade Time:=16:15:06 ET
Bid:=45.72
Day Low:=45.82
Ask:=46.86
Last Trade:=46.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.51
$ Change:=-0.23
Previous Close:=46.55

(ren)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.04
Market Cap:=N/A
% Change:=-1.701%
Volume:=499,501
Trade Time:=16:15:06 ET
Bid:=16.33
Day Low:=16.75
Ask:=16.77
Last Trade:=16.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.12
$ Change:=-0.29
Previous Close:=17.05

(rev)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.91
Market Cap:=N/A
% Change:=-2.091%
Volume:=107,813
Trade Time:=16:15:06 ET
Bid:=18.31
Day Low:=18.45
Ask:=18.73
Last Trade:=18.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.12
$ Change:=-0.4
Previous Close:=19.13

(revu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.23
Market Cap:=N/A
% Change:=0.043%
Volume:=283,476
Trade Time:=15:58:49 ET
Bid:=0.23
Day Low:=0.23
Ask:=0.24
Last Trade:=0.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.245
$ Change:=0.0001
Previous Close:=0.2299

(rfmd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.98
Market Cap:=N/A
% Change:=-3.322%
Volume:=5,106,320
Trade Time:=16:00:07 ET
Bid:=5.81
Day Low:=5.71
Ask:=5.82
Last Trade:=5.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.01
$ Change:=-0.2
Previous Close:=6.02

(rgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.92
Market Cap:=N/A
% Change:=-1.387%
Volume:=122,357
Trade Time:=16:15:06 ET
Bid:=22.2
Day Low:=22.4801
Ask:=23.34
Last Trade:=22.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.185
$ Change:=-0.32
Previous Close:=23.07

(rhi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.27
Market Cap:=N/A
% Change:=-2.009%
Volume:=1,541,242
Trade Time:=16:15:06 ET
Bid:=24.85
Day Low:=24.53
Ask:=25.16
Last Trade:=24.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.28
$ Change:=-0.51
Previous Close:=25.38

(rigl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.15
Market Cap:=N/A
% Change:=-3.941%
Volume:=491,863
Trade Time:=16:00:02 ET
Bid:=9.75
Day Low:=9.72
Ask:=9.76
Last Trade:=9.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.19
$ Change:=-0.4
Previous Close:=10.15

(rimm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.37
Market Cap:=N/A
% Change:=-3.052%
Volume:=15,194,161
Trade Time:=16:03:19 ET
Bid:=26.67
Day Low:=26.42
Ask:=26.68
Last Trade:=26.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.58
$ Change:=-0.84
Previous Close:=27.52

(rjet)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.56
Market Cap:=N/A
% Change:=-8.571%
Volume:=752,528
Trade Time:=16:00:03 ET
Bid:=4.48
Day Low:=4.38
Ask:=4.49
Last Trade:=4.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.62
$ Change:=-0.42
Previous Close:=4.9

(rkt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=61.82
Market Cap:=N/A
% Change:=-3.795%
Volume:=1,096,033
Trade Time:=16:15:06 ET
Bid:=56.82
Day Low:=59.71
Ask:=63.29
Last Trade:=59.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.79
$ Change:=-2.36
Previous Close:=62.19

(rli)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=62.44
Market Cap:=N/A
% Change:=-0.958%
Volume:=100,528
Trade Time:=16:15:06 ET
Bid:=59.01
Day Low:=61.7
Ask:=64.19
Last Trade:=62.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.48
$ Change:=-0.6
Previous Close:=62.63

(rloc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.12
Market Cap:=N/A
% Change:=-3.107%
Volume:=258,659
Trade Time:=16:00:00 ET
Bid:=19.66
Day Low:=19.545
Ask:=19.71
Last Trade:=19.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.12
$ Change:=-0.63
Previous Close:=20.28

(rnow)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.49
Market Cap:=N/A
% Change:=-1.557%
Volume:=188,704
Trade Time:=16:00:07 ET
Bid:=29.08
Day Low:=28.73
Ask:=29.1
Last Trade:=29.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.7664
$ Change:=-0.46
Previous Close:=29.54

(rnr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=69.65
Market Cap:=N/A
% Change:=-1.55%
Volume:=430,167
Trade Time:=16:15:07 ET
Bid:=64.45
Day Low:=68.03
Ask:=68.61
Last Trade:=68.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=69.9283
$ Change:=-1.08
Previous Close:=69.69

(rnst)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15
Market Cap:=N/A
% Change:=0.928%
Volume:=53,398
Trade Time:=16:00:07 ET
Bid:=15.22
Day Low:=14.96
Ask:=15.24
Last Trade:=15.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.24
$ Change:=0.14
Previous Close:=15.08

(roc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.2
Market Cap:=N/A
% Change:=-0.903%
Volume:=657,453
Trade Time:=16:15:07 ET
Bid:=53.77
Day Low:=56.06
Ask:=59.66
Last Trade:=57.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.46
$ Change:=-0.52
Previous Close:=57.58

(rocm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.12
Market Cap:=N/A
% Change:=0%
Volume:=24,332
Trade Time:=15:59:57 ET
Bid:=9.09
Day Low:=9.1
Ask:=9.11
Last Trade:=9.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.19
$ Change:=0
Previous Close:=9.1

(rodm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.65
Market Cap:=N/A
% Change:=-12.727%
Volume:=112,043
Trade Time:=15:59:54 ET
Bid:=1.44
Day Low:=1.43
Ask:=1.45
Last Trade:=1.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.65
$ Change:=-0.21
Previous Close:=1.65

(roiak)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.6639
Market Cap:=N/A
% Change:=0.606%
Volume:=63,164
Trade Time:=16:00:03 ET
Bid:=1.65
Day Low:=1.62
Ask:=1.66
Last Trade:=1.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.68
$ Change:=0.01
Previous Close:=1.65

(rok)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=80.67
Market Cap:=N/A
% Change:=0.148%
Volume:=1,078,056
Trade Time:=16:15:07 ET
Bid:=80.94
Day Low:=79.99
Ask:=81.21
Last Trade:=81.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=81.3685
$ Change:=0.12
Previous Close:=81.1

(rol)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.7
Market Cap:=N/A
% Change:=-1.973%
Volume:=198,284
Trade Time:=16:15:07 ET
Bid:=19.85
Day Low:=20.24
Ask:=20.92
Last Trade:=20.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.71
$ Change:=-0.41
Previous Close:=20.78

(roll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.09
Market Cap:=N/A
% Change:=-1.173%
Volume:=51,484
Trade Time:=16:00:07 ET
Bid:=38.75
Day Low:=38.67
Ask:=38.77
Last Trade:=38.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.11
$ Change:=-0.46
Previous Close:=39.21

(rop)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=81.8
Market Cap:=N/A
% Change:=-1.4%
Volume:=267,270
Trade Time:=16:15:07 ET
Bid:=79.97
Day Low:=80.46
Ask:=81.93
Last Trade:=81.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=81.84
$ Change:=-1.15
Previous Close:=82.17

(rose)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.21
Market Cap:=N/A
% Change:=-1.412%
Volume:=938,132
Trade Time:=16:00:01 ET
Bid:=55.14
Day Low:=54.57
Ask:=55.18
Last Trade:=55.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.73
$ Change:=-0.79
Previous Close:=55.93

(rost)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=77.34
Market Cap:=N/A
% Change:=-0.605%
Volume:=725,310
Trade Time:=16:00:09 ET
Bid:=77.18
Day Low:=77.02
Ask:=77.22
Last Trade:=77.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=77.67
$ Change:=-0.47
Previous Close:=77.67

(rt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.04
Market Cap:=N/A
% Change:=-1.174%
Volume:=390,989
Trade Time:=16:15:04 ET
Bid:=10.94
Day Low:=10.81
Ask:=11.3
Last Trade:=10.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.13
$ Change:=-0.13
Previous Close:=11.07

(rtec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.43
Market Cap:=N/A
% Change:=-0.095%
Volume:=185,186
Trade Time:=16:00:00 ET
Bid:=10.5
Day Low:=10.27
Ask:=10.51
Last Trade:=10.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.5501
$ Change:=-0.01
Previous Close:=10.5

(rtix)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.12
Market Cap:=N/A
% Change:=-0.324%
Volume:=228,807
Trade Time:=16:00:01 ET
Bid:=3.08
Day Low:=3.08
Ask:=3.09
Last Trade:=3.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.14
$ Change:=-0.01
Previous Close:=3.09

(rue)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.05
Market Cap:=N/A
% Change:=-0.362%
Volume:=146,440
Trade Time:=16:00:02 ET
Bid:=33.05
Day Low:=32.56
Ask:=33.09
Last Trade:=33.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.15
$ Change:=-0.12
Previous Close:=33.17

(rwt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.79
Market Cap:=N/A
% Change:=-1.684%
Volume:=626,117
Trade Time:=16:15:04 ET
Bid:=14.5
Day Low:=14.56
Ask:=15.06
Last Trade:=14.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.82
$ Change:=-0.25
Previous Close:=14.85

(safm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.61
Market Cap:=N/A
% Change:=-1.548%
Volume:=113,184
Trade Time:=16:00:07 ET
Bid:=45.15
Day Low:=44.92
Ask:=45.19
Last Trade:=45.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.79
$ Change:=-0.71
Previous Close:=45.86

(saft)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.89
Market Cap:=N/A
% Change:=-1.456%
Volume:=21,050
Trade Time:=16:00:01 ET
Bid:=41.28
Day Low:=41.23
Ask:=41.32
Last Trade:=41.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.94
$ Change:=-0.61
Previous Close:=41.89

(sam)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=90
Market Cap:=N/A
% Change:=-0.488%
Volume:=51,385
Trade Time:=16:15:04 ET
Bid:=89.69
Day Low:=88.64
Ask:=89.99
Last Trade:=89.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=90
$ Change:=-0.44
Previous Close:=90.11

(sanm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.14
Market Cap:=N/A
% Change:=-2.609%
Volume:=498,954
Trade Time:=16:00:02 ET
Bid:=8.96
Day Low:=8.8
Ask:=8.97
Last Trade:=8.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.48
$ Change:=-0.24
Previous Close:=9.2

(sbib)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.66
Market Cap:=N/A
% Change:=-0.78%
Volume:=434,895
Trade Time:=16:00:05 ET
Bid:=7.63
Day Low:=7.54
Ask:=7.64
Last Trade:=7.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.66
$ Change:=-0.06
Previous Close:=7.69

(sbp)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(sbsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.41
Market Cap:=N/A
% Change:=-2.626%
Volume:=29,822
Trade Time:=16:00:02 ET
Bid:=20.02
Day Low:=19.94
Ask:=20.04
Last Trade:=20.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.52
$ Change:=-0.54
Previous Close:=20.56

(sbux)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.52
Market Cap:=N/A
% Change:=-1.005%
Volume:=4,330,621
Trade Time:=16:00:09 ET
Bid:=39.4
Day Low:=39.1627
Ask:=39.41
Last Trade:=39.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.875
$ Change:=-0.4
Previous Close:=39.8

(scl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=72.31
Market Cap:=N/A
% Change:=-1.554%
Volume:=16,512
Trade Time:=16:15:04 ET
Bid:=67.45
Day Low:=71.06
Ask:=75.59
Last Trade:=71.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=72.61
$ Change:=-1.13
Previous Close:=72.7

(scmp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.14
Market Cap:=N/A
% Change:=-0.726%
Volume:=2,198
Trade Time:=15:59:42 ET
Bid:=4.1
Day Low:=4.1
Ask:=4.11
Last Trade:=4.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.14
$ Change:=-0.03
Previous Close:=4.13

(scs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.65
Market Cap:=N/A
% Change:=-1.031%
Volume:=723,186
Trade Time:=16:15:04 ET
Bid:=10.15
Day Low:=10.5
Ask:=10.57
Last Trade:=10.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.68
$ Change:=-0.11
Previous Close:=10.67

(scvl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.54
Market Cap:=N/A
% Change:=-1.712%
Volume:=29,071
Trade Time:=15:59:57 ET
Bid:=32.14
Day Low:=31.91
Ask:=32.18
Last Trade:=32.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.54
$ Change:=-0.56
Previous Close:=32.71

(seb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2475
Market Cap:=N/A
% Change:=1.14%
Volume:=1,472
Trade Time:=16:15:04 ET
Bid:=2501.12
Day Low:=2450
Ask:=2501.2
Last Trade:=2501.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2520
$ Change:=28.2
Previous Close:=2473

(see)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.9
Market Cap:=N/A
% Change:=-2.083%
Volume:=1,178,607
Trade Time:=16:15:04 ET
Bid:=22.27
Day Low:=22.5
Ask:=22.56
Last Trade:=22.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.02
$ Change:=-0.48
Previous Close:=23.04

(seno)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(sf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.1
Market Cap:=N/A
% Change:=-1.855%
Volume:=676,016
Trade Time:=16:15:04 ET
Bid:=35.61
Day Low:=36.24
Ask:=37.18
Last Trade:=36.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.23
$ Change:=-0.69
Previous Close:=37.19

(sfsf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.15
Market Cap:=N/A
% Change:=-4.08%
Volume:=1,835,897
Trade Time:=16:00:02 ET
Bid:=27.28
Day Low:=27.21
Ask:=27.3
Last Trade:=27.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.23
$ Change:=-1.16
Previous Close:=28.43

(shld)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=73.86
Market Cap:=N/A
% Change:=-0.714%
Volume:=250,879
Trade Time:=16:00:07 ET
Bid:=73.7
Day Low:=72.51
Ask:=73.77
Last Trade:=73.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=75.2
$ Change:=-0.53
Previous Close:=74.23

(shoo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.73
Market Cap:=N/A
% Change:=-2.746%
Volume:=411,529
Trade Time:=16:00:01 ET
Bid:=39.66
Day Low:=39.52
Ask:=39.7
Last Trade:=39.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.85
$ Change:=-1.12
Previous Close:=40.78

(shw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=83.19
Market Cap:=N/A
% Change:=0.252%
Volume:=1,660,772
Trade Time:=16:15:04 ET
Bid:=82.36
Day Low:=82.99
Ask:=83.41
Last Trade:=83.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=84.11
$ Change:=0.21
Previous Close:=83.2

(sial)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=72.87
Market Cap:=N/A
% Change:=-1.639%
Volume:=774,472
Trade Time:=16:00:10 ET
Bid:=71.99
Day Low:=71.38
Ask:=72.01
Last Trade:=72.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=73.05
$ Change:=-1.2
Previous Close:=73.22

(simg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.34
Market Cap:=N/A
% Change:=-3.448%
Volume:=377,037
Trade Time:=16:00:06 ET
Bid:=6.16
Day Low:=6.06
Ask:=6.17
Last Trade:=6.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.38
$ Change:=-0.22
Previous Close:=6.38

(siro)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.76
Market Cap:=N/A
% Change:=-1.907%
Volume:=191,519
Trade Time:=16:00:10 ET
Bid:=53.99
Day Low:=53.61
Ask:=54
Last Trade:=54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.81
$ Change:=-1.05
Previous Close:=55.05

(sivb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=59.19
Market Cap:=N/A
% Change:=-0.47%
Volume:=394,319
Trade Time:=16:00:05 ET
Bid:=59.3
Day Low:=58.69
Ask:=59.33
Last Trade:=59.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=59.44
$ Change:=-0.28
Previous Close:=59.58

(sji)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.76
Market Cap:=N/A
% Change:=-1.98%
Volume:=206,409
Trade Time:=16:15:05 ET
Bid:=52.75
Day Low:=52.65
Ask:=52.98
Last Trade:=52.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.85
$ Change:=-1.07
Previous Close:=54.03

(sjm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=75.96
Market Cap:=N/A
% Change:=0.472%
Volume:=982,833
Trade Time:=16:15:05 ET
Bid:=76.59
Day Low:=75.36
Ask:=76.67
Last Trade:=76.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=76.84
$ Change:=0.36
Previous Close:=76.3

(sjw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24
Market Cap:=N/A
% Change:=-1.366%
Volume:=32,355
Trade Time:=16:15:05 ET
Bid:=23.19
Day Low:=23.73
Ask:=25.08
Last Trade:=23.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.18
$ Change:=-0.33
Previous Close:=24.16

(slh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=58.61
Market Cap:=N/A
% Change:=-1.611%
Volume:=257,763
Trade Time:=16:15:05 ET
Bid:=55.22
Day Low:=57.73
Ask:=59.99
Last Trade:=58.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.63
$ Change:=-0.95
Previous Close:=58.97

(slrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.5
Market Cap:=N/A
% Change:=-1.877%
Volume:=225,041
Trade Time:=16:00:06 ET
Bid:=24.05
Day Low:=24.05
Ask:=24.07
Last Trade:=24.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.5
$ Change:=-0.46
Previous Close:=24.51

(smg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.05
Market Cap:=N/A
% Change:=-1.387%
Volume:=330,082
Trade Time:=16:15:05 ET
Bid:=49.83
Day Low:=50.3
Ask:=51.11
Last Trade:=50.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.49
$ Change:=-0.71
Previous Close:=51.18

(smod)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.18
Market Cap:=N/A
% Change:=-0.109%
Volume:=1,176,370
Trade Time:=16:00:03 ET
Bid:=9.17
Day Low:=9.16
Ask:=9.18
Last Trade:=9.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.19
$ Change:=-0.01
Previous Close:=9.18

(smrt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.75
Market Cap:=N/A
% Change:=-1.022%
Volume:=141,988
Trade Time:=16:00:01 ET
Bid:=9.68
Day Low:=9.56
Ask:=9.69
Last Trade:=9.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.78
$ Change:=-0.1
Previous Close:=9.78

(smsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.11
Market Cap:=N/A
% Change:=-6.265%
Volume:=295,251
Trade Time:=16:00:04 ET
Bid:=3.89
Day Low:=3.89
Ask:=3.9
Last Trade:=3.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.11
$ Change:=-0.26
Previous Close:=4.15

(sndk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.21
Market Cap:=N/A
% Change:=-2.691%
Volume:=5,716,058
Trade Time:=16:00:07 ET
Bid:=40.49
Day Low:=39.9
Ask:=40.5
Last Trade:=40.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.43
$ Change:=-1.12
Previous Close:=41.62

(snh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.61
Market Cap:=N/A
% Change:=0.465%
Volume:=1,197,644
Trade Time:=16:15:05 ET
Bid:=23.26
Day Low:=23.37
Ask:=23.8
Last Trade:=23.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.83
$ Change:=0.11
Previous Close:=23.67

(solr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.72
Market Cap:=N/A
% Change:=-3.567%
Volume:=3,456,756
Trade Time:=16:00:00 ET
Bid:=14.6
Day Low:=14.27
Ask:=14.61
Last Trade:=14.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.87
$ Change:=-0.54
Previous Close:=15.14

(sonc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.65
Market Cap:=N/A
% Change:=0.093%
Volume:=434,759
Trade Time:=16:00:07 ET
Bid:=10.74
Day Low:=10.52
Ask:=10.75
Last Trade:=10.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.83
$ Change:=0.01
Previous Close:=10.73

(sone)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.1
Market Cap:=N/A
% Change:=-2.391%
Volume:=157,100
Trade Time:=16:00:07 ET
Bid:=6.94
Day Low:=6.91
Ask:=6.95
Last Trade:=6.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.1
$ Change:=-0.17
Previous Close:=7.11

(spec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(spls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.11
Market Cap:=N/A
% Change:=-0.461%
Volume:=7,682,079
Trade Time:=16:00:07 ET
Bid:=15.12
Day Low:=15.05
Ask:=15.13
Last Trade:=15.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.2
$ Change:=-0.07
Previous Close:=15.2

(spmd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.85
Market Cap:=N/A
% Change:=2.073%
Volume:=65,172
Trade Time:=15:59:35 ET
Bid:=3.94
Day Low:=3.82
Ask:=3.97
Last Trade:=3.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.98
$ Change:=0.08
Previous Close:=3.86

(spn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.625
Market Cap:=N/A
% Change:=-2.65%
Volume:=868,984
Trade Time:=16:15:05 ET
Bid:=38.57
Day Low:=38.49
Ask:=39.34
Last Trade:=38.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.625
$ Change:=-1.05
Previous Close:=39.63

(sptn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.29
Market Cap:=N/A
% Change:=-0.492%
Volume:=122,188
Trade Time:=16:00:00 ET
Bid:=20.21
Day Low:=20.02
Ask:=20.22
Last Trade:=20.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.65
$ Change:=-0.1
Previous Close:=20.31

(spw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=80.92
Market Cap:=N/A
% Change:=-1.407%
Volume:=372,397
Trade Time:=16:15:05 ET
Bid:=77.64
Day Low:=79.41
Ask:=82.84
Last Trade:=79.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=81.0999
$ Change:=-1.14
Previous Close:=81.05

(srcl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=90.46
Market Cap:=N/A
% Change:=-1.221%
Volume:=220,735
Trade Time:=16:00:10 ET
Bid:=89.8
Day Low:=89.51
Ask:=89.83
Last Trade:=89.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=90.46
$ Change:=-1.11
Previous Close:=90.91

(srdx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.65
Market Cap:=N/A
% Change:=-0.256%
Volume:=36,394
Trade Time:=16:00:04 ET
Bid:=11.68
Day Low:=11.5
Ask:=11.7
Last Trade:=11.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.76
$ Change:=-0.03
Previous Close:=11.71

(sri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.57
Market Cap:=N/A
% Change:=-3.136%
Volume:=65,722
Trade Time:=16:15:05 ET
Bid:=13.8
Day Low:=14.15
Ask:=14.59
Last Trade:=14.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.57
$ Change:=-0.46
Previous Close:=14.67

(srsl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.4
Market Cap:=N/A
% Change:=-4.038%
Volume:=13,023
Trade Time:=16:00:04 ET
Bid:=9.03
Day Low:=9.03
Ask:=9.05
Last Trade:=9.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.4
$ Change:=-0.38
Previous Close:=9.41

(srx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.22
Market Cap:=N/A
% Change:=0%
Volume:=652,095
Trade Time:=16:15:05 ET
Bid:=31.21
Day Low:=31.21
Ask:=31.24
Last Trade:=31.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.24
$ Change:=0
Previous Close:=31.22

(srz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.43
Market Cap:=N/A
% Change:=-4.512%
Volume:=582,310
Trade Time:=16:15:05 ET
Bid:=8.73
Day Low:=9
Ask:=9.11
Last Trade:=9.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.57
$ Change:=-0.43
Previous Close:=9.53

(ssp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.62
Market Cap:=N/A
% Change:=-3.559%
Volume:=308,283
Trade Time:=16:15:05 ET
Bid:=8.05
Day Low:=8.31
Ask:=8.42
Last Trade:=8.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.68
$ Change:=-0.31
Previous Close:=8.71

(stba)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.27
Market Cap:=N/A
% Change:=-2.477%
Volume:=56,084
Trade Time:=16:00:03 ET
Bid:=16.93
Day Low:=16.78
Ask:=16.94
Last Trade:=16.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.39
$ Change:=-0.43
Previous Close:=17.36

(stfc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.26
Market Cap:=N/A
% Change:=-1.33%
Volume:=16,288
Trade Time:=16:00:02 ET
Bid:=17.05
Day Low:=16.98
Ask:=17.12
Last Trade:=17.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.26
$ Change:=-0.23
Previous Close:=17.29

(sti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.5
Market Cap:=N/A
% Change:=-2.8%
Volume:=4,628,340
Trade Time:=16:15:05 ET
Bid:=23.86
Day Low:=23.76
Ask:=23.94
Last Trade:=23.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.55
$ Change:=-0.69
Previous Close:=24.64

(stnr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.49
Market Cap:=N/A
% Change:=-0.504%
Volume:=36,007
Trade Time:=16:00:03 ET
Bid:=49.36
Day Low:=49.15
Ask:=49.4
Last Trade:=49.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.72
$ Change:=-0.25
Previous Close:=49.61

(stu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(stwd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.53
Market Cap:=N/A
% Change:=-1.215%
Volume:=460,821
Trade Time:=16:15:06 ET
Bid:=20.08
Day Low:=20.18
Ask:=20.33
Last Trade:=20.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.6
$ Change:=-0.25
Previous Close:=20.57

(stx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.8
Market Cap:=N/A
% Change:=-1.666%
Volume:=6,968,174
Trade Time:=16:00:07 ET
Bid:=16.53
Day Low:=16.13
Ask:=16.54
Last Trade:=16.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.8
$ Change:=-0.28
Previous Close:=16.81

(sui)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.08
Market Cap:=N/A
% Change:=-1.071%
Volume:=78,620
Trade Time:=16:15:06 ET
Bid:=36.62
Day Low:=37.57
Ask:=37.88
Last Trade:=37.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.1
$ Change:=-0.41
Previous Close:=38.28

(sumr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.45
Market Cap:=N/A
% Change:=-1.06%
Volume:=49,592
Trade Time:=16:00:00 ET
Bid:=8.4
Day Low:=8.29
Ask:=8.42
Last Trade:=8.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.5
$ Change:=-0.09
Previous Close:=8.49

(supx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.22
Market Cap:=N/A
% Change:=-0.984%
Volume:=41,486
Trade Time:=16:00:02 ET
Bid:=21.14
Day Low:=20.9
Ask:=21.17
Last Trade:=21.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.25
$ Change:=-0.21
Previous Close:=21.35

(sur)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(svvs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.66
Market Cap:=N/A
% Change:=0%
Volume:=3,610,742
Trade Time:=Jul 14
Bid:=38.56
Day Low:=39.5
Ask:=39.64
Last Trade:=39.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.7
$ Change:=0
Previous Close:=39.5

(swk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=69.52
Market Cap:=N/A
% Change:=-1.55%
Volume:=1,796,150
Trade Time:=16:15:06 ET
Bid:=67.59
Day Low:=67.94
Ask:=68.61
Last Trade:=68.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=70.03
$ Change:=-1.08
Previous Close:=69.69

(swm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57
Market Cap:=N/A
% Change:=-2.018%
Volume:=113,420
Trade Time:=16:15:06 ET
Bid:=55.17
Day Low:=55.82
Ask:=56.56
Last Trade:=55.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57
$ Change:=-1.15
Previous Close:=57

(sxt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.9
Market Cap:=N/A
% Change:=-1.423%
Volume:=95,579
Trade Time:=16:15:06 ET
Bid:=36.53
Day Low:=37.15
Ask:=38.13
Last Trade:=37.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.91
$ Change:=-0.54
Previous Close:=37.95

(sy)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(syke)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.29
Market Cap:=N/A
% Change:=-0.491%
Volume:=133,947
Trade Time:=16:00:01 ET
Bid:=20.28
Day Low:=19.93
Ask:=20.31
Last Trade:=20.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.48
$ Change:=-0.1
Previous Close:=20.38

(symc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.87
Market Cap:=N/A
% Change:=-0.554%
Volume:=8,354,146
Trade Time:=16:00:08 ET
Bid:=18.86
Day Low:=18.6
Ask:=18.87
Last Trade:=18.865
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.94
$ Change:=-0.105
Previous Close:=18.97

(symm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.16
Market Cap:=N/A
% Change:=-4.862%
Volume:=64,818
Trade Time:=16:00:01 ET
Bid:=5.87
Day Low:=5.86
Ask:=5.89
Last Trade:=5.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.16
$ Change:=-0.3
Previous Close:=6.17

(synm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.39
Market Cap:=N/A
% Change:=-3.65%
Volume:=702,238
Trade Time:=16:00:01 ET
Bid:=1.32
Day Low:=1.32
Ask:=1.33
Last Trade:=1.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.39
$ Change:=-0.05
Previous Close:=1.37

(syno)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.7
Market Cap:=N/A
% Change:=-0.733%
Volume:=11,928
Trade Time:=15:59:45 ET
Bid:=17.6
Day Low:=17.52
Ask:=17.63
Last Trade:=17.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.86
$ Change:=-0.13
Previous Close:=17.73

(synt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.89
Market Cap:=N/A
% Change:=-0.327%
Volume:=128,237
Trade Time:=16:00:06 ET
Bid:=57.97
Day Low:=57.01
Ask:=58.02
Last Trade:=57.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.15
$ Change:=-0.19
Previous Close:=58.16

(syx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.1
Market Cap:=N/A
% Change:=-0.619%
Volume:=35,465
Trade Time:=16:15:04 ET
Bid:=15.51
Day Low:=15.94
Ask:=16.63
Last Trade:=16.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.13
$ Change:=-0.1
Previous Close:=16.15

(t)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.17
Market Cap:=N/A
% Change:=-0.627%
Volume:=20,050,569
Trade Time:=15:59:12 ET
Bid:=30.1
Day Low:=29.83
Ask:=30.11
Last Trade:=30.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.18
$ Change:=-0.19
Previous Close:=30.31

(tal)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.11
Market Cap:=N/A
% Change:=-1.797%
Volume:=460,612
Trade Time:=16:15:04 ET
Bid:=29.87
Day Low:=30.05
Ask:=30.99
Last Trade:=30.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.19
$ Change:=-0.56
Previous Close:=31.17

(tap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.65
Market Cap:=N/A
% Change:=-1.294%
Volume:=1,163,212
Trade Time:=16:15:04 ET
Bid:=44.11
Day Low:=43.91
Ask:=44.24
Last Trade:=44.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.65
$ Change:=-0.58
Previous Close:=44.82

(tasr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.26
Market Cap:=N/A
% Change:=-2.797%
Volume:=233,231
Trade Time:=16:00:00 ET
Bid:=4.17
Day Low:=4.17
Ask:=4.18
Last Trade:=4.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.26
$ Change:=-0.12
Previous Close:=4.29

(tast)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.09
Market Cap:=N/A
% Change:=-0.443%
Volume:=59,980
Trade Time:=16:00:03 ET
Bid:=10.12
Day Low:=9.89
Ask:=10.13
Last Trade:=10.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.16
$ Change:=-0.045
Previous Close:=10.165

(tat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.66
Market Cap:=N/A
% Change:=-4.734%
Volume:=982,661
Trade Time:=16:15:04 ET
Bid:=1.6
Day Low:=1.6
Ask:=1.65
Last Trade:=1.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.68
$ Change:=-0.08
Previous Close:=1.69

(tayc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.17
Market Cap:=N/A
% Change:=-3.162%
Volume:=6,663
Trade Time:=16:30:00 ET
Bid:=8.88
Day Low:=8.86
Ask:=8.91
Last Trade:=8.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.17
$ Change:=-0.29
Previous Close:=9.17

(tbnk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.92
Market Cap:=N/A
% Change:=-1.095%
Volume:=14,913
Trade Time:=16:00:01 ET
Bid:=20.77
Day Low:=20.6
Ask:=20.8
Last Trade:=20.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.92
$ Change:=-0.23
Previous Close:=21

(tc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.92
Market Cap:=N/A
% Change:=-1.411%
Volume:=1,187,275
Trade Time:=16:15:04 ET
Bid:=9.71
Day Low:=9.72
Ask:=10.13
Last Trade:=9.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.03
$ Change:=-0.14
Previous Close:=9.92

(tcb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.15
Market Cap:=N/A
% Change:=-2.189%
Volume:=1,346,924
Trade Time:=16:15:04 ET
Bid:=12.49
Day Low:=12.83
Ask:=13.32
Last Trade:=12.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.16
$ Change:=-0.29
Previous Close:=13.25

(tco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=61.68
Market Cap:=N/A
% Change:=2.565%
Volume:=418,171
Trade Time:=16:15:04 ET
Bid:=57.93
Day Low:=60.64
Ask:=62.55
Last Trade:=61.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=61.74
$ Change:=1.54
Previous Close:=60.04

(tcrd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.79
Market Cap:=N/A
% Change:=0.078%
Volume:=28,203
Trade Time:=17:20:00 ET
Bid:=12.78
Day Low:=12.75
Ask:=12.8
Last Trade:=12.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.89
$ Change:=0.01
Previous Close:=12.77

(tdy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.38
Market Cap:=N/A
% Change:=-1.476%
Volume:=202,512
Trade Time:=16:15:04 ET
Bid:=48.13
Day Low:=48.53
Ask:=49.34
Last Trade:=48.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.38
$ Change:=-0.73
Previous Close:=49.45

(te)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.62
Market Cap:=N/A
% Change:=-0.375%
Volume:=2,011,724
Trade Time:=16:15:04 ET
Bid:=18.39
Day Low:=18.4
Ask:=18.61
Last Trade:=18.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.63
$ Change:=-0.07
Previous Close:=18.68

(tecua)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.4
Market Cap:=N/A
% Change:=0.192%
Volume:=30,223
Trade Time:=16:00:04 ET
Bid:=10.45
Day Low:=10.4
Ask:=10.48
Last Trade:=10.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.7
$ Change:=0.02
Previous Close:=10.43

(ten)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.35
Market Cap:=N/A
% Change:=-3.274%
Volume:=451,144
Trade Time:=16:15:04 ET
Bid:=41.27
Day Low:=41.81
Ask:=42.45
Last Trade:=42.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.5
$ Change:=-1.43
Previous Close:=43.68

(ter)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.59
Market Cap:=N/A
% Change:=-1.534%
Volume:=2,669,545
Trade Time:=16:15:04 ET
Bid:=13.47
Day Low:=13.21
Ask:=13.64
Last Trade:=13.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.66
$ Change:=-0.21
Previous Close:=13.69

(teva)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.72
Market Cap:=N/A
% Change:=-1.397%
Volume:=3,733,928
Trade Time:=16:00:09 ET
Bid:=47.31
Day Low:=47.26
Ask:=47.32
Last Trade:=47.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.97
$ Change:=-0.67
Previous Close:=47.97

(tfx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=61.68
Market Cap:=N/A
% Change:=-0.647%
Volume:=202,243
Trade Time:=16:15:04 ET
Bid:=58.21
Day Low:=60.9
Ask:=63.37
Last Trade:=61.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=61.8
$ Change:=-0.4
Previous Close:=61.78

(tg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.53
Market Cap:=N/A
% Change:=-1.17%
Volume:=61,480
Trade Time:=16:15:04 ET
Bid:=16.12
Day Low:=19.13
Ask:=20.2
Last Trade:=19.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.54
$ Change:=-0.23
Previous Close:=19.65

(tgh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.11
Market Cap:=N/A
% Change:=-5.202%
Volume:=285,061
Trade Time:=16:15:04 ET
Bid:=24.39
Day Low:=26.35
Ask:=28.8
Last Trade:=26.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.11
$ Change:=-1.47
Previous Close:=28.26

(tgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.35
Market Cap:=N/A
% Change:=-1.169%
Volume:=427,765
Trade Time:=16:15:04 ET
Bid:=45.51
Day Low:=49.47
Ask:=51.92
Last Trade:=49.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.35
$ Change:=-0.59
Previous Close:=50.49

(thff)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.21
Market Cap:=N/A
% Change:=-3.13%
Volume:=13,651
Trade Time:=15:59:46 ET
Bid:=32.2
Day Low:=32.1132
Ask:=32.28
Last Trade:=32.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.21
$ Change:=-1.04
Previous Close:=33.23

(thmd)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(tho)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.27
Market Cap:=N/A
% Change:=-3.248%
Volume:=378,312
Trade Time:=16:15:04 ET
Bid:=25.8
Day Low:=26.32
Ask:=27.05
Last Trade:=26.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.27
$ Change:=-0.89
Previous Close:=27.4

(thrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.12
Market Cap:=N/A
% Change:=-0.331%
Volume:=351,543
Trade Time:=16:00:01 ET
Bid:=24.1
Day Low:=23.59
Ask:=24.12
Last Trade:=24.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.23
$ Change:=-0.08
Previous Close:=24.18

(tie)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.59
Market Cap:=N/A
% Change:=-2.088%
Volume:=1,827,288
Trade Time:=16:15:04 ET
Bid:=18.15
Day Low:=18.175
Ask:=18.29
Last Trade:=18.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.78
$ Change:=-0.39
Previous Close:=18.68

(tif)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=81.38
Market Cap:=N/A
% Change:=-0.843%
Volume:=1,067,848
Trade Time:=16:15:04 ET
Bid:=80.51
Day Low:=80.64
Ask:=81.18
Last Trade:=81.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=81.76
$ Change:=-0.69
Previous Close:=81.88

(tiny)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.31
Market Cap:=N/A
% Change:=-2.43%
Volume:=96,667
Trade Time:=16:00:02 ET
Bid:=5.22
Day Low:=5.21
Ask:=5.24
Last Trade:=5.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.3599
$ Change:=-0.13
Previous Close:=5.35

(tisi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24
Market Cap:=N/A
% Change:=-1.159%
Volume:=61,352
Trade Time:=16:00:00 ET
Bid:=23.88
Day Low:=23.51
Ask:=23.9
Last Trade:=23.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24
$ Change:=-0.28
Previous Close:=24.16

(tjx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.01
Market Cap:=N/A
% Change:=-0.326%
Volume:=1,689,288
Trade Time:=16:15:04 ET
Bid:=54.96
Day Low:=54.83
Ask:=55.08
Last Trade:=55.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.26
$ Change:=-0.18
Previous Close:=55.26

(tklc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.51
Market Cap:=N/A
% Change:=-2.807%
Volume:=1,336,411
Trade Time:=16:00:00 ET
Bid:=8.31
Day Low:=8.23
Ask:=8.32
Last Trade:=8.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.6282
$ Change:=-0.24
Previous Close:=8.55

(tkr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48.06
Market Cap:=N/A
% Change:=-1.342%
Volume:=979,956
Trade Time:=16:15:04 ET
Bid:=46.75
Day Low:=47.2
Ask:=47.78
Last Trade:=47.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48.26
$ Change:=-0.65
Previous Close:=48.45

(tmp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.4
Market Cap:=N/A
% Change:=-0.746%
Volume:=12,577
Trade Time:=16:15:04 ET
Bid:=39.5
Day Low:=39.75
Ask:=40.68
Last Trade:=39.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.5
$ Change:=-0.3
Previous Close:=40.22

(tmrk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(tnc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.33
Market Cap:=N/A
% Change:=-1.599%
Volume:=74,800
Trade Time:=16:15:05 ET
Bid:=38.49
Day Low:=39.26
Ask:=40.04
Last Trade:=40
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.33
$ Change:=-0.65
Previous Close:=40.65

(tnk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.85
Market Cap:=N/A
% Change:=-2.688%
Volume:=303,881
Trade Time:=16:15:05 ET
Bid:=8.68
Day Low:=8.69
Ask:=8.7
Last Trade:=8.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.96
$ Change:=-0.24
Previous Close:=8.93

(tpgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.32
Market Cap:=N/A
% Change:=-3.916%
Volume:=90,523
Trade Time:=15:58:59 ET
Bid:=3.18
Day Low:=3.1
Ask:=3.2
Last Trade:=3.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.32
$ Change:=-0.13
Previous Close:=3.32

(trad)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.74
Market Cap:=N/A
% Change:=0%
Volume:=322,172
Trade Time:=Jun 10
Bid:=9.73
Day Low:=9.73
Ask:=9.74
Last Trade:=9.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.75
$ Change:=0
Previous Close:=9.74

(trak)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.28
Market Cap:=N/A
% Change:=-1.52%
Volume:=86,717
Trade Time:=16:00:12 ET
Bid:=22.03
Day Low:=21.54
Ask:=22.04
Last Trade:=22.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.32
$ Change:=-0.34
Previous Close:=22.37

(trex)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.27
Market Cap:=N/A
% Change:=-1.177%
Volume:=603,615
Trade Time:=16:15:05 ET
Bid:=19.66
Day Low:=19.73
Ask:=20.48
Last Trade:=20.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.27
$ Change:=-0.24
Previous Close:=20.39

(trmk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.71
Market Cap:=N/A
% Change:=-2.006%
Volume:=227,196
Trade Time:=16:00:07 ET
Bid:=22.47
Day Low:=22.4
Ask:=22.48
Last Trade:=22.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.95
$ Change:=-0.46
Previous Close:=22.93

(trow)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.98
Market Cap:=N/A
% Change:=-1.868%
Volume:=1,758,513
Trade Time:=16:00:09 ET
Bid:=57.26
Day Low:=56.64
Ask:=57.27
Last Trade:=57.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.12
$ Change:=-1.09
Previous Close:=58.34

(trv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.52
Market Cap:=N/A
% Change:=-2.383%
Volume:=4,184,784
Trade Time:=16:00:58 ET
Bid:=56.51
Day Low:=56.37
Ask:=56.51
Last Trade:=56.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.54
$ Change:=-1.38
Previous Close:=57.9

(tsn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.37
Market Cap:=N/A
% Change:=-1.465%
Volume:=3,481,017
Trade Time:=16:15:05 ET
Bid:=18.17
Day Low:=18.01
Ask:=18.36
Last Trade:=18.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.42
$ Change:=-0.27
Previous Close:=18.43

(tsra)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.65
Market Cap:=N/A
% Change:=-2.221%
Volume:=218,547
Trade Time:=16:00:02 ET
Bid:=15.42
Day Low:=15.3
Ask:=15.43
Last Trade:=15.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.73
$ Change:=-0.35
Previous Close:=15.76

(ttec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.58
Market Cap:=N/A
% Change:=-2.825%
Volume:=361,259
Trade Time:=15:59:54 ET
Bid:=20.97
Day Low:=20.9
Ask:=20.98
Last Trade:=20.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.58
$ Change:=-0.61
Previous Close:=21.59

(ttek)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.89
Market Cap:=N/A
% Change:=-1.636%
Volume:=145,293
Trade Time:=16:00:05 ET
Bid:=21.65
Day Low:=21.53
Ask:=21.66
Last Trade:=21.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.97
$ Change:=-0.36
Previous Close:=22.01

(tti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.42
Market Cap:=N/A
% Change:=-2.085%
Volume:=326,264
Trade Time:=16:15:05 ET
Bid:=12.21
Day Low:=12.21
Ask:=12.22
Last Trade:=12.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.58
$ Change:=-0.26
Previous Close:=12.47

(tues)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.01
Market Cap:=N/A
% Change:=-2.222%
Volume:=233,775
Trade Time:=15:59:59 ET
Bid:=3.95
Day Low:=3.9
Ask:=3.96
Last Trade:=3.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.04
$ Change:=-0.09
Previous Close:=4.05

(tvl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.3
Market Cap:=N/A
% Change:=-3.233%
Volume:=135,223
Trade Time:=16:15:05 ET
Bid:=3.88
Day Low:=4.15
Ask:=4.89
Last Trade:=4.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.35
$ Change:=-0.14
Previous Close:=4.33

(tw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=61.67
Market Cap:=N/A
% Change:=-1.798%
Volume:=130,191
Trade Time:=16:15:05 ET
Bid:=58.64
Day Low:=60.19
Ask:=63.79
Last Trade:=60.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.03
$ Change:=-1.11
Previous Close:=61.72

(twin)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.15
Market Cap:=N/A
% Change:=-0.623%
Volume:=52,788
Trade Time:=16:00:05 ET
Bid:=39.9
Day Low:=39.05
Ask:=39.94
Last Trade:=39.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.19
$ Change:=-0.25
Previous Close:=40.15

(two)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.25
Market Cap:=N/A
% Change:=-0.684%
Volume:=7,900,014
Trade Time:=16:15:05 ET
Bid:=10.15
Day Low:=10.15
Ask:=10.18
Last Trade:=10.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.27
$ Change:=-0.07
Previous Close:=10.23

(twx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.43
Market Cap:=N/A
% Change:=-2.329%
Volume:=7,320,920
Trade Time:=16:15:05 ET
Bid:=34.66
Day Low:=34.65
Ask:=34.78
Last Trade:=34.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.47
$ Change:=-0.83
Previous Close:=35.63

(txn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.73
Market Cap:=N/A
% Change:=-1.103%
Volume:=9,565,244
Trade Time:=16:15:05 ET
Bid:=30.41
Day Low:=30.17
Ask:=30.48
Last Trade:=30.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.87
$ Change:=-0.34
Previous Close:=30.82

(txt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.67
Market Cap:=N/A
% Change:=-1.696%
Volume:=2,798,388
Trade Time:=16:15:05 ET
Bid:=21.43
Day Low:=21.26
Ask:=21.44
Last Trade:=21.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.84
$ Change:=-0.37
Previous Close:=21.81

(tyl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.4
Market Cap:=N/A
% Change:=-0.643%
Volume:=110,585
Trade Time:=16:15:05 ET
Bid:=25.69
Day Low:=26.06
Ask:=26.95
Last Trade:=26.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.52
$ Change:=-0.17
Previous Close:=26.44

(ueic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.4
Market Cap:=N/A
% Change:=-2.287%
Volume:=24,181
Trade Time:=16:00:06 ET
Bid:=23.93
Day Low:=23.69
Ask:=23.94
Last Trade:=23.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.4
$ Change:=-0.56
Previous Close:=24.49

(ufcs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.99
Market Cap:=N/A
% Change:=-2.71%
Volume:=32,732
Trade Time:=16:00:03 ET
Bid:=17.59
Day Low:=17.56
Ask:=17.61
Last Trade:=17.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.08
$ Change:=-0.49
Previous Close:=18.08

(ufpi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.93
Market Cap:=N/A
% Change:=6.484%
Volume:=229,812
Trade Time:=16:00:03 ET
Bid:=30.67
Day Low:=28.4
Ask:=30.71
Last Trade:=30.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.84
$ Change:=1.87
Previous Close:=28.84

(ufs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=92.99
Market Cap:=N/A
% Change:=-1.831%
Volume:=386,076
Trade Time:=16:15:05 ET
Bid:=90.31
Day Low:=90.89
Ask:=91.99
Last Trade:=91.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=93.35
$ Change:=-1.71
Previous Close:=93.41

(ugi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.72
Market Cap:=N/A
% Change:=-2.196%
Volume:=542,105
Trade Time:=16:15:05 ET
Bid:=31.14
Day Low:=31.04
Ask:=31.18
Last Trade:=31.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.73
$ Change:=-0.7
Previous Close:=31.88

(uhs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.19
Market Cap:=N/A
% Change:=-1.277%
Volume:=722,960
Trade Time:=16:15:05 ET
Bid:=48.69
Day Low:=51.499
Ask:=54.54
Last Trade:=51.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.5
$ Change:=-0.67
Previous Close:=52.48

(uil)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.35
Market Cap:=N/A
% Change:=-0.954%
Volume:=220,087
Trade Time:=16:15:05 ET
Bid:=31.46
Day Low:=32
Ask:=32.89
Last Trade:=32.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.46
$ Change:=-0.31
Previous Close:=32.5

(ulta)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=64.01
Market Cap:=N/A
% Change:=-0.902%
Volume:=436,543
Trade Time:=16:00:09 ET
Bid:=63.7
Day Low:=62.92
Ask:=63.71
Last Trade:=63.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=64.2
$ Change:=-0.58
Previous Close:=64.31

(ulti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.35
Market Cap:=N/A
% Change:=-1.259%
Volume:=92,385
Trade Time:=16:00:01 ET
Bid:=55.68
Day Low:=54.88
Ask:=55.71
Last Trade:=55.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.35
$ Change:=-0.71
Previous Close:=56.38

(umbf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.9
Market Cap:=N/A
% Change:=-0.626%
Volume:=145,826
Trade Time:=16:00:06 ET
Bid:=42.88
Day Low:=42.77
Ask:=42.91
Last Trade:=42.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.23
$ Change:=-0.27
Previous Close:=43.15

(umh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.83
Market Cap:=N/A
% Change:=-1.382%
Volume:=23,387
Trade Time:=16:15:04 ET
Bid:=10.1
Day Low:=10.5434
Ask:=11.22
Last Trade:=10.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.83
$ Change:=-0.15
Previous Close:=10.85

(umpq)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.49
Market Cap:=N/A
% Change:=-1.035%
Volume:=622,018
Trade Time:=16:00:10 ET
Bid:=11.46
Day Low:=11.36
Ask:=11.47
Last Trade:=11.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.72
$ Change:=-0.12
Previous Close:=11.59

(unca)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(unfi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.52
Market Cap:=N/A
% Change:=-1.793%
Volume:=103,771
Trade Time:=16:00:06 ET
Bid:=43.83
Day Low:=43.36
Ask:=43.84
Last Trade:=43.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.71
$ Change:=-0.8
Previous Close:=44.62

(unp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=100.5
Market Cap:=N/A
% Change:=-0.238%
Volume:=2,399,439
Trade Time:=16:15:05 ET
Bid:=100.11
Day Low:=99.08
Ask:=100.5
Last Trade:=100.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=100.71
$ Change:=-0.24
Previous Close:=100.74

(untd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.22
Market Cap:=N/A
% Change:=-1.929%
Volume:=569,115
Trade Time:=16:00:08 ET
Bid:=6.1
Day Low:=6.02
Ask:=6.11
Last Trade:=6.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.29
$ Change:=-0.12
Previous Close:=6.22

(upl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.3
Market Cap:=N/A
% Change:=-1.563%
Volume:=906,264
Trade Time:=16:15:06 ET
Bid:=45.65
Day Low:=46.19
Ask:=47.53
Last Trade:=46.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.37
$ Change:=-0.74
Previous Close:=47.34

(ups)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=72.91
Market Cap:=N/A
% Change:=-0.903%
Volume:=3,328,320
Trade Time:=16:15:06 ET
Bid:=72.14
Day Low:=72.14
Ask:=72.41
Last Trade:=72.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=73
$ Change:=-0.66
Previous Close:=73.08

(urbn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.42
Market Cap:=N/A
% Change:=-1.242%
Volume:=2,238,751
Trade Time:=16:00:09 ET
Bid:=31.02
Day Low:=30.89
Ask:=31.03
Last Trade:=31.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.68
$ Change:=-0.39
Previous Close:=31.41

(uri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.91
Market Cap:=N/A
% Change:=-2.912%
Volume:=2,286,365
Trade Time:=16:15:06 ET
Bid:=22.05
Day Low:=21.98
Ask:=22.37
Last Trade:=22.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.02
$ Change:=-0.67
Previous Close:=23.01

(urs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.83
Market Cap:=N/A
% Change:=-1.912%
Volume:=415,156
Trade Time:=16:15:06 ET
Bid:=42.53
Day Low:=43.03
Ask:=43.61
Last Trade:=43.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.85
$ Change:=-0.84
Previous Close:=43.94

(usap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47
Market Cap:=N/A
% Change:=1.277%
Volume:=107,325
Trade Time:=16:00:06 ET
Bid:=47.58
Day Low:=45.76
Ask:=47.69
Last Trade:=47.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.93
$ Change:=0.6
Previous Close:=46.98

(usb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.58
Market Cap:=N/A
% Change:=-1.253%
Volume:=9,533,037
Trade Time:=16:15:06 ET
Bid:=24.38
Day Low:=24.16
Ask:=24.42
Last Trade:=24.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.69
$ Change:=-0.31
Previous Close:=24.74

(usph)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.6
Market Cap:=N/A
% Change:=-4.16%
Volume:=19,408
Trade Time:=16:00:02 ET
Bid:=23.73
Day Low:=23.73
Ask:=23.75
Last Trade:=23.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.62
$ Change:=-1.03
Previous Close:=24.76

(utek)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.22
Market Cap:=N/A
% Change:=-1.099%
Volume:=254,635
Trade Time:=16:00:02 ET
Bid:=26.09
Day Low:=25.82
Ask:=26.12
Last Trade:=26.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.38
$ Change:=-0.29
Previous Close:=26.38

(uti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.71
Market Cap:=N/A
% Change:=-1.466%
Volume:=100,654
Trade Time:=16:15:06 ET
Bid:=19.01
Day Low:=19.43
Ask:=20.76
Last Trade:=19.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.74
$ Change:=-0.29
Previous Close:=19.78

(utr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.26
Market Cap:=N/A
% Change:=-2.249%
Volume:=274,713
Trade Time:=16:15:06 ET
Bid:=27.12
Day Low:=27.38
Ask:=28.42
Last Trade:=27.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.32
$ Change:=-0.64
Previous Close:=28.46

(utx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=88.01
Market Cap:=N/A
% Change:=-0.849%
Volume:=3,131,997
Trade Time:=15:59:58 ET
Bid:=87.63
Day Low:=86.81
Ask:=87.64
Last Trade:=87.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=88.13
$ Change:=-0.75
Previous Close:=88.32

(uve)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.66
Market Cap:=N/A
% Change:=-0.214%
Volume:=80,454
Trade Time:=16:15:04 ET
Bid:=4.66
Day Low:=4.66
Ask:=4.8
Last Trade:=4.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.72
$ Change:=-0.01
Previous Close:=4.68

(uvv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.1
Market Cap:=N/A
% Change:=-0.965%
Volume:=249,082
Trade Time:=16:15:06 ET
Bid:=35.66
Day Low:=35.64
Ask:=36.65
Last Trade:=35.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.23
$ Change:=-0.35
Previous Close:=36.26

(vcbi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.99
Market Cap:=N/A
% Change:=-2.496%
Volume:=33,138
Trade Time:=15:59:57 ET
Bid:=5.86
Day Low:=5.84
Ask:=5.87
Last Trade:=5.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.01
$ Change:=-0.15
Previous Close:=6.01

(vci)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.15
Market Cap:=N/A
% Change:=-0.265%
Volume:=438,257
Trade Time:=16:15:04 ET
Bid:=29.35
Day Low:=29.71
Ask:=30.72
Last Trade:=30.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.4
$ Change:=-0.08
Previous Close:=30.2

(vgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.95
Market Cap:=N/A
% Change:=-0.777%
Volume:=184,678
Trade Time:=16:15:04 ET
Bid:=17.74
Day Low:=17.78
Ask:=17.88
Last Trade:=17.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.99
$ Change:=-0.14
Previous Close:=18.01

(vlccf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.24
Market Cap:=N/A
% Change:=-2.1%
Volume:=95,593
Trade Time:=16:00:02 ET
Bid:=21.92
Day Low:=21.84
Ask:=21.93
Last Trade:=21.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.28
$ Change:=-0.47
Previous Close:=22.38

(vlgea)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.23
Market Cap:=N/A
% Change:=-0.477%
Volume:=3,981
Trade Time:=16:00:01 ET
Bid:=27.15
Day Low:=27.15
Ask:=27.19
Last Trade:=27.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.23
$ Change:=-0.13
Previous Close:=27.28

(vmed)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.33
Market Cap:=N/A
% Change:=-3.125%
Volume:=5,049,508
Trade Time:=16:00:12 ET
Bid:=26.64
Day Low:=26.34
Ask:=26.65
Last Trade:=26.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.34
$ Change:=-0.86
Previous Close:=27.52

(vnda)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.16
Market Cap:=N/A
% Change:=0.14%
Volume:=91,978
Trade Time:=16:00:01 ET
Bid:=7.16
Day Low:=7.05
Ask:=7.18
Last Trade:=7.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.23
$ Change:=0.01
Previous Close:=7.15

(vocs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.95
Market Cap:=N/A
% Change:=-0.419%
Volume:=97,701
Trade Time:=16:00:07 ET
Bid:=30.91
Day Low:=30.39
Ask:=30.92
Last Trade:=30.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.33
$ Change:=-0.13
Previous Close:=31.03

(vod)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.58
Market Cap:=N/A
% Change:=-1.242%
Volume:=5,354,331
Trade Time:=16:00:09 ET
Bid:=25.45
Day Low:=25.25
Ask:=25.46
Last Trade:=25.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.6
$ Change:=-0.32
Previous Close:=25.77

(volc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.56
Market Cap:=N/A
% Change:=0.337%
Volume:=381,293
Trade Time:=15:59:59 ET
Bid:=32.76
Day Low:=32.34
Ask:=32.77
Last Trade:=32.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.88
$ Change:=0.11
Previous Close:=32.63

(vpfg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.79
Market Cap:=N/A
% Change:=-2.451%
Volume:=151,084
Trade Time:=16:00:05 ET
Bid:=13.53
Day Low:=13.51
Ask:=13.54
Last Trade:=13.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.805
$ Change:=-0.34
Previous Close:=13.87

(vphm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.22
Market Cap:=N/A
% Change:=-1.448%
Volume:=485,607
Trade Time:=16:00:00 ET
Bid:=19.05
Day Low:=18.9
Ask:=19.08
Last Trade:=19.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.35
$ Change:=-0.28
Previous Close:=19.34

(vrad)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(vrsn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.45
Market Cap:=N/A
% Change:=-1.248%
Volume:=3,055,521
Trade Time:=16:00:08 ET
Bid:=33.25
Day Low:=32.75
Ask:=33.26
Last Trade:=33.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.57
$ Change:=-0.42
Previous Close:=33.66

(vrtx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.07
Market Cap:=N/A
% Change:=-2.19%
Volume:=1,678,323
Trade Time:=16:00:08 ET
Bid:=49.57
Day Low:=49.33
Ask:=49.6
Last Trade:=49.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.83
$ Change:=-1.11
Previous Close:=50.68

(vrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.04
Market Cap:=N/A
% Change:=0.018%
Volume:=2,428,328
Trade Time:=16:15:04 ET
Bid:=54.51
Day Low:=54.43
Ask:=56.99
Last Trade:=55.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.31
$ Change:=0.01
Previous Close:=55

(vsec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23
Market Cap:=N/A
% Change:=-3.427%
Volume:=10,176
Trade Time:=16:00:07 ET
Bid:=22.26
Day Low:=22.26
Ask:=22.35
Last Trade:=22.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.004
$ Change:=-0.79
Previous Close:=23.05

(vz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.68
Market Cap:=N/A
% Change:=-0.299%
Volume:=10,701,708
Trade Time:=16:00:44 ET
Bid:=36.71
Day Low:=36.27
Ask:=36.72
Last Trade:=36.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.74
$ Change:=-0.11
Previous Close:=36.82

(wab)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=63.06
Market Cap:=N/A
% Change:=0.095%
Volume:=421,735
Trade Time:=16:15:04 ET
Bid:=62.53
Day Low:=62.53
Ask:=64.13
Last Trade:=63.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=63.44
$ Change:=0.06
Previous Close:=63.31

(wash)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23
Market Cap:=N/A
% Change:=-1.957%
Volume:=19,245
Trade Time:=16:00:01 ET
Bid:=22.54
Day Low:=22.511
Ask:=22.58
Last Trade:=22.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.01
$ Change:=-0.45
Previous Close:=23

(wat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=93.28
Market Cap:=N/A
% Change:=-0.672%
Volume:=332,031
Trade Time:=16:15:04 ET
Bid:=91.93
Day Low:=92.01
Ask:=93.06
Last Trade:=93.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=93.79
$ Change:=-0.63
Previous Close:=93.69

(wbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.6
Market Cap:=N/A
% Change:=0.659%
Volume:=576,637
Trade Time:=16:15:04 ET
Bid:=63.2
Day Low:=65.89
Ask:=67.28
Last Trade:=67.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=67.31
$ Change:=0.44
Previous Close:=66.79

(wbsn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.11
Market Cap:=N/A
% Change:=-1.254%
Volume:=122,937
Trade Time:=16:00:07 ET
Bid:=26.77
Day Low:=26.3
Ask:=26.78
Last Trade:=26.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.11
$ Change:=-0.34
Previous Close:=27.11

(wcrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.88
Market Cap:=N/A
% Change:=-4.047%
Volume:=1,762,310
Trade Time:=16:00:07 ET
Bid:=22.98
Day Low:=22.84
Ask:=23
Last Trade:=23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.96
$ Change:=-0.97
Previous Close:=23.97

(wern)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.3
Market Cap:=N/A
% Change:=-1.736%
Volume:=362,832
Trade Time:=16:00:00 ET
Bid:=24.89
Day Low:=24.87
Ask:=24.91
Last Trade:=24.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.39
$ Change:=-0.44
Previous Close:=25.35

(weys)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.94
Market Cap:=N/A
% Change:=-1.239%
Volume:=3,893
Trade Time:=15:56:40 ET
Bid:=24.61
Day Low:=24.27
Ask:=24.82
Last Trade:=24.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.94
$ Change:=-0.31
Previous Close:=25.03

(wfd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.61
Market Cap:=N/A
% Change:=-2.992%
Volume:=18,536
Trade Time:=16:00:05 ET
Bid:=8.43
Day Low:=8.35
Ask:=8.45
Last Trade:=8.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.61
$ Change:=-0.26
Previous Close:=8.69

(wfm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=64.13
Market Cap:=N/A
% Change:=-0.976%
Volume:=823,640
Trade Time:=16:00:07 ET
Bid:=63.89
Day Low:=63.4
Ask:=63.95
Last Trade:=63.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=64.77
$ Change:=-0.63
Previous Close:=64.52

(wfmi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=64.13
Market Cap:=N/A
% Change:=-0.976%
Volume:=823,858
Trade Time:=16:00:07 ET
Bid:=63.89
Day Low:=63.4
Ask:=63.95
Last Trade:=63.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=64.77
$ Change:=-0.63
Previous Close:=64.52

(wgo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.19
Market Cap:=N/A
% Change:=-3.926%
Volume:=265,504
Trade Time:=16:15:05 ET
Bid:=8.82
Day Low:=8.78
Ask:=9.14
Last Trade:=8.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.36
$ Change:=-0.36
Previous Close:=9.17

(wgov)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(win)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.57
Market Cap:=N/A
% Change:=-0.873%
Volume:=4,196,356
Trade Time:=16:00:08 ET
Bid:=12.49
Day Low:=12.4
Ask:=12.5
Last Trade:=12.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.6
$ Change:=-0.11
Previous Close:=12.6

(wina)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.29
Market Cap:=N/A
% Change:=-1.161%
Volume:=12,453
Trade Time:=16:00:00 ET
Bid:=45.9
Day Low:=45
Ask:=46.3
Last Trade:=45.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.84
$ Change:=-0.54
Previous Close:=46.51

(wlk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.19
Market Cap:=N/A
% Change:=-0.545%
Volume:=574,118
Trade Time:=16:15:05 ET
Bid:=48.41
Day Low:=50.71
Ask:=51.11
Last Trade:=51.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.4
$ Change:=-0.28
Previous Close:=51.38

(wll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=58.09
Market Cap:=N/A
% Change:=0.239%
Volume:=2,148,824
Trade Time:=16:15:05 ET
Bid:=56.34
Day Low:=57.65
Ask:=58.62
Last Trade:=58.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=59.04
$ Change:=0.14
Previous Close:=58.48

(wlt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=117.01
Market Cap:=N/A
% Change:=6.86%
Volume:=4,705,876
Trade Time:=16:15:05 ET
Bid:=118.59
Day Low:=115.06
Ask:=119.2
Last Trade:=118.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=119.31
$ Change:=7.61
Previous Close:=110.94

(wmt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.41
Market Cap:=N/A
% Change:=-0.578%
Volume:=8,129,679
Trade Time:=16:00:17 ET
Bid:=53.32
Day Low:=53.18
Ask:=53.33
Last Trade:=53.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.54
$ Change:=-0.31
Previous Close:=53.63

(wnr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.025
Market Cap:=N/A
% Change:=-1.656%
Volume:=2,680,407
Trade Time:=16:15:05 ET
Bid:=20.77
Day Low:=20.51
Ask:=20.78
Last Trade:=20.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.28
$ Change:=-0.35
Previous Close:=21.13

(wor)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.5
Market Cap:=N/A
% Change:=-1.194%
Volume:=759,281
Trade Time:=16:03:06 ET
Bid:=22.26
Day Low:=22.12
Ask:=22.46
Last Trade:=22.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.77
$ Change:=-0.27
Previous Close:=22.62

(wr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.55
Market Cap:=N/A
% Change:=-1.356%
Volume:=615,912
Trade Time:=16:15:05 ET
Bid:=26.02
Day Low:=26.08
Ask:=26.75
Last Trade:=26.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.55
$ Change:=-0.36
Previous Close:=26.55

(wrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.38
Market Cap:=N/A
% Change:=-0.684%
Volume:=911,980
Trade Time:=16:15:05 ET
Bid:=54.5
Day Low:=54.42
Ask:=55.87
Last Trade:=55.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.6
$ Change:=-0.38
Previous Close:=55.54

(wri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.71
Market Cap:=N/A
% Change:=-1.552%
Volume:=1,007,669
Trade Time:=16:15:05 ET
Bid:=25.37
Day Low:=25.24
Ask:=25.98
Last Trade:=25.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.74
$ Change:=-0.4
Previous Close:=25.77

(wsbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.24
Market Cap:=N/A
% Change:=-0.934%
Volume:=31,691
Trade Time:=16:00:00 ET
Bid:=19.1
Day Low:=19.02
Ask:=19.13
Last Trade:=19.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.37
$ Change:=-0.18
Previous Close:=19.28

(wso)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=63.47
Market Cap:=N/A
% Change:=-1.241%
Volume:=197,571
Trade Time:=16:15:05 ET
Bid:=59.98
Day Low:=62.54
Ask:=62.91
Last Trade:=62.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=63.53
$ Change:=-0.79
Previous Close:=63.66

(wts)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.25
Market Cap:=N/A
% Change:=-0.99%
Volume:=312,519
Trade Time:=16:15:05 ET
Bid:=35.99
Day Low:=35.92
Ask:=36.02
Last Trade:=36.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.36
$ Change:=-0.36
Previous Close:=36.37

(wtsla)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.96
Market Cap:=N/A
% Change:=-0.4%
Volume:=898,241
Trade Time:=16:00:03 ET
Bid:=4.98
Day Low:=4.89
Ask:=4.99
Last Trade:=4.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5
$ Change:=-0.02
Previous Close:=5

(wwon)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.66
Market Cap:=N/A
% Change:=-1.582%
Volume:=2,426
Trade Time:=16:00:06 ET
Bid:=5.59
Day Low:=5.4
Ask:=5.74
Last Trade:=5.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.975
$ Change:=-0.09
Previous Close:=5.69

(wynn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=163.05
Market Cap:=N/A
% Change:=1.396%
Volume:=3,060,395
Trade Time:=16:00:07 ET
Bid:=164.84
Day Low:=161.778
Ask:=164.89
Last Trade:=164.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=165.31
$ Change:=2.27
Previous Close:=162.62

(xco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.2
Market Cap:=N/A
% Change:=-1.279%
Volume:=3,279,625
Trade Time:=16:15:05 ET
Bid:=16.2
Day Low:=15.79
Ask:=16.49
Last Trade:=16.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.28
$ Change:=-0.21
Previous Close:=16.42

(xec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=86.91
Market Cap:=N/A
% Change:=-1.312%
Volume:=674,697
Trade Time:=16:15:05 ET
Bid:=84.52
Day Low:=85.14
Ask:=89.47
Last Trade:=86.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=86.95
$ Change:=-1.15
Previous Close:=87.62

(xlnx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.45
Market Cap:=N/A
% Change:=-0.597%
Volume:=3,495,469
Trade Time:=16:00:12 ET
Bid:=33.27
Day Low:=33.01
Ask:=33.28
Last Trade:=33.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.56
$ Change:=-0.2
Previous Close:=33.48

(xnpt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.45
Market Cap:=N/A
% Change:=0.267%
Volume:=268,634
Trade Time:=16:00:00 ET
Bid:=7.5
Day Low:=7.32
Ask:=7.52
Last Trade:=7.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.57
$ Change:=0.02
Previous Close:=7.48

(xom)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=82.29
Market Cap:=N/A
% Change:=-0.434%
Volume:=16,172,729
Trade Time:=16:00:00 ET
Bid:=82.57
Day Low:=82.08
Ask:=82.58
Last Trade:=82.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=82.85
$ Change:=-0.36
Previous Close:=83

(xprt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.0379
Market Cap:=N/A
% Change:=5.541%
Volume:=511,942
Trade Time:=14:58:07 ET
Bid:=0
Day Low:=0.031
Ask:=0
Last Trade:=0.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.0425
$ Change:=0.0021
Previous Close:=0.0379

(xray)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.09
Market Cap:=N/A
% Change:=-1.528%
Volume:=866,465
Trade Time:=16:00:07 ET
Bid:=38.64
Day Low:=38.34
Ask:=38.66
Last Trade:=38.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.35
$ Change:=-0.6
Previous Close:=39.26

(xrit)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.86
Market Cap:=N/A
% Change:=0.619%
Volume:=32,389
Trade Time:=15:59:58 ET
Bid:=4.87
Day Low:=4.8
Ask:=4.88
Last Trade:=4.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.89
$ Change:=0.03
Previous Close:=4.85

(xtxi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.76
Market Cap:=N/A
% Change:=0%
Volume:=302,624
Trade Time:=16:00:03 ET
Bid:=12.88
Day Low:=12.5
Ask:=12.89
Last Trade:=12.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.98
$ Change:=0
Previous Close:=12.87

(xxia)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.22
Market Cap:=N/A
% Change:=-1.758%
Volume:=408,729
Trade Time:=16:00:04 ET
Bid:=10.06
Day Low:=9.8789
Ask:=10.08
Last Trade:=10.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.35
$ Change:=-0.18
Previous Close:=10.24

(yhoo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.68
Market Cap:=N/A
% Change:=-1.838%
Volume:=24,382,186
Trade Time:=16:00:10 ET
Bid:=14.41
Day Low:=14.365
Ask:=14.42
Last Trade:=14.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.69
$ Change:=-0.27
Previous Close:=14.69

(ysi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.59
Market Cap:=N/A
% Change:=-1.317%
Volume:=947,426
Trade Time:=16:15:05 ET
Bid:=10.05
Day Low:=10.32
Ask:=10.5
Last Trade:=10.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.67
$ Change:=-0.14
Previous Close:=10.63

(yum)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.36
Market Cap:=N/A
% Change:=-1.189%
Volume:=3,088,738
Trade Time:=16:15:05 ET
Bid:=54.67
Day Low:=54.6701
Ask:=54.85
Last Trade:=54.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.6496
$ Change:=-0.66
Previous Close:=55.51

(zbra)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.47
Market Cap:=N/A
% Change:=0.598%
Volume:=234,851
Trade Time:=16:00:04 ET
Bid:=42.07
Day Low:=40.98
Ask:=42.09
Last Trade:=42.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.1895
$ Change:=0.25
Previous Close:=41.81

(zgen)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(ziop)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.9
Market Cap:=N/A
% Change:=-1.681%
Volume:=278,599
Trade Time:=16:00:04 ET
Bid:=5.85
Day Low:=5.8
Ask:=5.86
Last Trade:=5.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.972
$ Change:=-0.1
Previous Close:=5.95

(zixi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.94
Market Cap:=N/A
% Change:=-2.764%
Volume:=458,294
Trade Time:=16:00:06 ET
Bid:=3.87
Day Low:=3.72
Ask:=3.88
Last Trade:=3.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.9485
$ Change:=-0.11
Previous Close:=3.98

(zoll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.44
Market Cap:=N/A
% Change:=-0.864%
Volume:=80,425
Trade Time:=16:00:07 ET
Bid:=56.24
Day Low:=56.03
Ask:=56.27
Last Trade:=56.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.74
$ Change:=-0.49
Previous Close:=56.73

