(aa)
Price Earnings Ratio:=Price Earnings Ratio: 16.86
Last:=15.17
Low:=15.10
Open:=15.35
% Change:=-2.00%
Change:=-0.31
Volume:=15568316
High:=15.36

(aan)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=26.73
Low:=26.59
Open:=27.49
% Change:=-3.01%
Change:=-0.83
Volume:=434331
High:=27.64

(aapl)
Price Earnings Ratio:=Price Earnings Ratio: 17.82
Last:=373.80
Low:=365.28
Open:=365.34
% Change:=+2.43%
Change:=+8.88
Volume:=19553803
High:=374.65

(abat)
Price Earnings Ratio:=null
Last:=1.18
Low:=1.07
Open:=1.10
% Change:=+8.26%
Change:=+0.09
Volume:=4563052
High:=1.22

(abax)
Price Earnings Ratio:=Price Earnings Ratio: 43.75
Last:=28.44
Low:=28.13
Open:=28.84
% Change:=-1.46%
Change:=-0.42
Volume:=29552
High:=28.85

(abbc)
Price Earnings Ratio:=null
Last:=10.03
Low:=9.95
Open:=10.21
% Change:=-2.05%
Change:=-0.21
Volume:=16888
High:=10.21

(abcb)
Price Earnings Ratio:=null
Last:=9.38
Low:=9.25
Open:=9.25
% Change:=+1.63%
Change:=+0.15
Volume:=73309
High:=9.45

(abg)
Price Earnings Ratio:=Price Earnings Ratio: 12.50
Last:=19.50
Low:=18.94
Open:=19.46
% Change:=-0.10%
Change:=-0.02
Volume:=356033
High:=19.52

(abii)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(abmd)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=16.40
Low:=16.25
Open:=16.32
% Change:=+0.06%
Change:=+0.01
Volume:=171763
High:=16.45

(acas)
Price Earnings Ratio:=Price Earnings Ratio: 15.16
Last:=9.70
Low:=9.54
Open:=9.73
% Change:=-1.12%
Change:=-0.11
Volume:=3858500
High:=9.76

(acet)
Price Earnings Ratio:=null
Last:=6.33
Low:=6.24
Open:=6.37
% Change:=-1.25%
Change:=-0.08
Volume:=105251
High:=6.49

(aco)
Price Earnings Ratio:=Price Earnings Ratio: 21.50
Last:=36.77
Low:=36.69
Open:=37.40
% Change:=-2.16%
Change:=-0.81
Volume:=90994
High:=37.96

(acom)
Price Earnings Ratio:=Price Earnings Ratio: 51.29
Last:=43.60
Low:=42.83
Open:=43.96
% Change:=-0.77%
Change:=-0.34
Volume:=495625
High:=43.96

(actg)
Price Earnings Ratio:=Price Earnings Ratio: 48.85
Last:=36.64
Low:=36.21
Open:=37.36
% Change:=-2.42%
Change:=-0.91
Volume:=150654
High:=37.53

(actl)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(actu)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(acv)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(adbe)
Price Earnings Ratio:=Price Earnings Ratio: 12.91
Last:=28.78
Low:=28.34
Open:=29.18
% Change:=-1.74%
Change:=-0.51
Volume:=4294918
High:=29.18

(adct)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(adp)
Price Earnings Ratio:=Price Earnings Ratio: 21.36
Last:=52.34
Low:=51.99
Open:=52.79
% Change:=-1.45%
Change:=-0.77
Volume:=1398196
High:=52.91

(adpi)
Price Earnings Ratio:=null
Last:=13.06
Low:=13.04
Open:=13.20
% Change:=-1.36%
Change:=-0.18
Volume:=30743
High:=13.24

(adpt)
Price Earnings Ratio:=null
Last:=3.0000
Low:=2.9600
Open:=2.9600
% Change:=+0.33%
Change:=+0.0100
Volume:=35982
High:=3.0100

(adsk)
Price Earnings Ratio:=Price Earnings Ratio: 24.71
Last:=35.33
Low:=34.99
Open:=36.03
% Change:=-2.27%
Change:=-0.82
Volume:=2411908
High:=36.04

(adtn)
Price Earnings Ratio:=Price Earnings Ratio: 17.16
Last:=35.34
Low:=34.93
Open:=35.15
% Change:=+0.06%
Change:=+0.02
Volume:=1613372
High:=35.47

(aec)
Price Earnings Ratio:=null
Last:=17.86
Low:=17.20
Open:=17.48
% Change:=+2.17%
Change:=+0.38
Volume:=855236
High:=17.93

(aeis)
Price Earnings Ratio:=Price Earnings Ratio: 7.89
Last:=12.15
Low:=11.83
Open:=12.56
% Change:=-3.42%
Change:=-0.43
Volume:=688678
High:=12.61

(aet)
Price Earnings Ratio:=Price Earnings Ratio: 10.87
Last:=42.95
Low:=42.52
Open:=43.10
% Change:=-0.95%
Change:=-0.41
Volume:=3247462
High:=43.60

(afce)
Price Earnings Ratio:=Price Earnings Ratio: 18.46
Last:=16.43
Low:=16.30
Open:=16.53
% Change:=-1.08%
Change:=-0.18
Volume:=75556
High:=16.58

(agam)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(agco)
Price Earnings Ratio:=Price Earnings Ratio: 15.66
Last:=47.15
Low:=46.70
Open:=48.21
% Change:=-2.54%
Change:=-1.23
Volume:=1614587
High:=48.21

(agx)
Price Earnings Ratio:=null
Last:=10.06
Low:=10.04
Open:=10.23
% Change:=-2.80%
Change:=-0.29
Volume:=5846
High:=10.27

(agys)
Price Earnings Ratio:=null
Last:=9.39
Low:=9.17
Open:=9.47
% Change:=-0.53%
Change:=-0.05
Volume:=141620
High:=9.67

(ahc)
Price Earnings Ratio:=null
Last:=7.07
Low:=7.03
Open:=7.29
% Change:=-3.15%
Change:=-0.23
Volume:=92177
High:=7.32

(aht)
Price Earnings Ratio:=null
Last:=11.88
Low:=11.78
Open:=12.30
% Change:=-4.04%
Change:=-0.50
Volume:=506880
High:=12.42

(aig)
Price Earnings Ratio:=Price Earnings Ratio: 1.94
Last:=27.65
Low:=27.05
Open:=28.11
% Change:=-2.05%
Change:=-0.58
Volume:=7532569
High:=28.24

(airm)
Price Earnings Ratio:=Price Earnings Ratio: 18.46
Last:=73.11
Low:=71.30
Open:=72.97
% Change:=-0.19%
Change:=-0.14
Volume:=48626
High:=73.62

(ajg)
Price Earnings Ratio:=Price Earnings Ratio: 18.10
Last:=27.51
Low:=27.30
Open:=27.69
% Change:=-0.94%
Change:=-0.26
Volume:=521026
High:=27.80

(akam)
Price Earnings Ratio:=Price Earnings Ratio: 19.87
Last:=29.01
Low:=28.92
Open:=29.72
% Change:=-2.81%
Change:=-0.84
Volume:=3342965
High:=29.72

(alb)
Price Earnings Ratio:=Price Earnings Ratio: 16.93
Last:=67.39
Low:=66.49
Open:=67.85
% Change:=-1.12%
Change:=-0.76
Volume:=695517
High:=68.11

(alc)
Price Earnings Ratio:=Price Earnings Ratio: 19.55
Last:=16.03
Low:=15.73
Open:=16.19
% Change:=-1.23%
Change:=-0.20
Volume:=44605
High:=16.19

(ale)
Price Earnings Ratio:=Price Earnings Ratio: 15.78
Last:=40.70
Low:=40.65
Open:=41.13
% Change:=-1.45%
Change:=-0.60
Volume:=68740
High:=41.18

(alex)
Price Earnings Ratio:=null
Last:=48.82
Low:=48.45
Open:=49.54
% Change:=-1.87%
Change:=-0.93
Volume:=108266
High:=49.56

(alnc)
Price Earnings Ratio:=null
Last:=31.94
Low:=31.50
Open:=31.90
% Change:=+0.03%
Change:=+0.01
Volume:=19051
High:=32.19

(alth)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=2.01
Low:=1.98
Open:=2.00
% Change:=+0.50%
Change:=+0.01
Volume:=417434
High:=2.06

(altr)
Price Earnings Ratio:=Price Earnings Ratio: 15.95
Last:=42.58
Low:=42.20
Open:=42.48
% Change:=-0.21%
Change:=-0.09
Volume:=3997938
High:=43.05

(alxa)
Price Earnings Ratio:=null
Last:=1.73
Low:=1.65
Open:=1.68
% Change:=+2.37%
Change:=+0.04
Volume:=609111
High:=1.75

(alxn)
Price Earnings Ratio:=Price Earnings Ratio: 51.92
Last:=51.66
Low:=51.38
Open:=52.24
% Change:=-1.36%
Change:=-0.71
Volume:=1265648
High:=52.25

(aly)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(amat)
Price Earnings Ratio:=Price Earnings Ratio: 9.69
Last:=12.30
Low:=12.23
Open:=12.36
% Change:=-1.20%
Change:=-0.15
Volume:=19217174
High:=12.53

(amg)
Price Earnings Ratio:=Price Earnings Ratio: 15.15
Last:=98.01
Low:=97.23
Open:=99.38
% Change:=-2.02%
Change:=-2.02
Volume:=431569
High:=99.64

(amgn)
Price Earnings Ratio:=Price Earnings Ratio: 10.41
Last:=54.66
Low:=54.31
Open:=55.12
% Change:=-0.71%
Change:=-0.39
Volume:=5371139
High:=55.26

(amn)
Price Earnings Ratio:=null
Last:=85.25
Low:=85.15
Open:=85.15
% Change:=-0.12%
Change:=-0.10
Volume:=337889
High:=85.39

(amp)
Price Earnings Ratio:=Price Earnings Ratio: 10.82
Last:=53.15
Low:=52.17
Open:=53.66
% Change:=-1.67%
Change:=-0.90
Volume:=2497032
High:=53.80

(amph)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(amsg)
Price Earnings Ratio:=Price Earnings Ratio: 15.26
Last:=26.09
Low:=25.96
Open:=26.39
% Change:=-1.70%
Change:=-0.45
Volume:=65954
High:=26.61

(amt)
Price Earnings Ratio:=Price Earnings Ratio: 56.76
Last:=52.22
Low:=51.97
Open:=52.87
% Change:=-1.90%
Change:=-1.01
Volume:=1658086
High:=53.29

(amzn)
Price Earnings Ratio:=Price Earnings Ratio: 91.57
Last:=211.53
Low:=208.29
Open:=212.53
% Change:=-0.63%
Change:=-1.34
Volume:=2487040
High:=213.39

(anf)
Price Earnings Ratio:=Price Earnings Ratio: 30.39
Last:=74.46
Low:=73.10
Open:=73.50
% Change:=+0.58%
Change:=+0.43
Volume:=1521817
High:=74.67

(ango)
Price Earnings Ratio:=Price Earnings Ratio: 31.00
Last:=14.57
Low:=14.41
Open:=15.44
% Change:=-5.63%
Change:=-0.87
Volume:=294980
High:=15.57

(anr)
Price Earnings Ratio:=Price Earnings Ratio: 21.38
Last:=45.32
Low:=45.07
Open:=46.31
% Change:=-0.50%
Change:=-0.23
Volume:=4750584
High:=46.48

(anth)
Price Earnings Ratio:=null
Last:=8.03
Low:=7.54
Open:=8.02
% Change:=+0.25%
Change:=+0.02
Volume:=61733
High:=8.06

(anv)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=40.28
Low:=39.42
Open:=39.81
% Change:=+4.00%
Change:=+1.55
Volume:=722980
High:=40.30

(aoi)
Price Earnings Ratio:=null
Last:=3.24
Low:=3.19
Open:=3.23
% Change:=-0.31%
Change:=-0.01
Volume:=500207
High:=3.27

(aon)
Price Earnings Ratio:=Price Earnings Ratio: 15.97
Last:=48.88
Low:=48.71
Open:=49.74
% Change:=-1.97%
Change:=-0.98
Volume:=1345434
High:=49.80

(apac)
Price Earnings Ratio:=null
Last:=8.45
Low:=8.44
Open:=8.48
% Change:=-0.24%
Change:=-0.02
Volume:=1843920
High:=8.48

(apd)
Price Earnings Ratio:=Price Earnings Ratio: 17.24
Last:=92.92
Low:=92.58
Open:=93.80
% Change:=-1.45%
Change:=-1.37
Volume:=811103
High:=94.00

(apkt)
Price Earnings Ratio:=Price Earnings Ratio: 71.26
Last:=64.85
Low:=63.65
Open:=65.84
% Change:=-1.59%
Change:=-1.05
Volume:=1076345
High:=65.96

(apol)
Price Earnings Ratio:=Price Earnings Ratio: 9.45
Last:=49.31
Low:=49.09
Open:=49.28
% Change:=-0.62%
Change:=-0.31
Volume:=1289625
High:=50.00

(apsg)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(aray)
Price Earnings Ratio:=Price Earnings Ratio: 169.40
Last:=8.47
Low:=8.25
Open:=8.48
% Change:=-0.70%
Change:=-0.06
Volume:=437829
High:=8.50

(arb)
Price Earnings Ratio:=Price Earnings Ratio: 23.01
Last:=39.58
Low:=39.30
Open:=40.16
% Change:=-2.05%
Change:=-0.83
Volume:=65121
High:=40.47

(are)
Price Earnings Ratio:=Price Earnings Ratio: 22.85
Last:=81.10
Low:=80.11
Open:=81.19
% Change:=-0.59%
Change:=-0.48
Volume:=341702
High:=81.35

(ari)
Price Earnings Ratio:=Price Earnings Ratio: 11.40
Last:=15.84
Low:=15.70
Open:=15.88
% Change:=-0.56%
Change:=-0.09
Volume:=60718
High:=15.88

(aria)
Price Earnings Ratio:=Price Earnings Ratio: 19.98
Last:=12.59
Low:=12.31
Open:=12.58
% Change:=+0.08%
Change:=+0.01
Volume:=3047294
High:=12.76

(arm)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(aro)
Price Earnings Ratio:=Price Earnings Ratio: 7.35
Last:=16.99
Low:=16.95
Open:=17.35
% Change:=-1.96%
Change:=-0.34
Volume:=1866503
High:=17.35

(arow)
Price Earnings Ratio:=null
Last:=23.96
Low:=23.90
Open:=24.14
% Change:=-1.24%
Change:=-0.30
Volume:=6341
High:=24.34

(artg)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(arw)
Price Earnings Ratio:=Price Earnings Ratio: 7.72
Last:=35.65
Low:=34.21
Open:=36.66
% Change:=-3.57%
Change:=-1.32
Volume:=4367130
High:=36.73

(asca)
Price Earnings Ratio:=Price Earnings Ratio: 23.55
Last:=22.14
Low:=22.02
Open:=22.65
% Change:=-2.77%
Change:=-0.63
Volume:=311834
High:=22.95

(asfi)
Price Earnings Ratio:=null
Last:=7.64
Low:=7.57
Open:=7.67
% Change:=-1.04%
Change:=-0.08
Volume:=25643
High:=7.77

(asgr)
Price Earnings Ratio:=null
Last:=26.01
Low:=25.98
Open:=25.98
% Change:=+0.04%
Change:=+0.01
Volume:=63000
High:=26.01

(atac)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(athr)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(atls)
Price Earnings Ratio:=null
Last:=23.79
Low:=23.00
Open:=23.55
% Change:=+0.51%
Change:=+0.12
Volume:=542169
High:=24.04

(atni)
Price Earnings Ratio:=null
Last:=37.75
Low:=37.51
Open:=37.72
% Change:=-0.66%
Change:=-0.25
Volume:=25278
High:=38.04

(atpg)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=15.79
Low:=15.52
Open:=15.80
% Change:=-0.50%
Change:=-0.08
Volume:=840953
High:=15.90

(atsg)
Price Earnings Ratio:=null
Last:=5.95
Low:=5.93
Open:=6.20
% Change:=-4.65%
Change:=-0.29
Volume:=363955
High:=6.20

(atsi)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(atvi)
Price Earnings Ratio:=Price Earnings Ratio: 13.93
Last:=11.70
Low:=11.55
Open:=11.83
% Change:=-1.72%
Change:=-0.20
Volume:=3714167
High:=11.90

(auxl)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=20.16
Low:=20.03
Open:=20.38
% Change:=-1.03%
Change:=-0.21
Volume:=548867
High:=20.50

(avid)
Price Earnings Ratio:=Price Earnings Ratio: 59.09
Last:=20.09
Low:=19.57
Open:=19.98
% Change:=+0.45%
Change:=+0.09
Volume:=105529
High:=20.18

(avnw)
Price Earnings Ratio:=Price Earnings Ratio: 67.83
Last:=4.07
Low:=3.83
Open:=3.87
% Change:=+6.27%
Change:=+0.24
Volume:=1106850
High:=4.18

(avx)
Price Earnings Ratio:=Price Earnings Ratio: 9.95
Last:=14.63
Low:=14.47
Open:=14.69
% Change:=-0.34%
Change:=-0.05
Volume:=417345
High:=14.72

(avy)
Price Earnings Ratio:=Price Earnings Ratio: 13.08
Last:=37.81
Low:=37.73
Open:=38.22
% Change:=-1.56%
Change:=-0.60
Volume:=602444
High:=38.41

(awi)
Price Earnings Ratio:=Price Earnings Ratio: 22.01
Last:=42.04
Low:=41.74
Open:=43.58
% Change:=-5.02%
Change:=-2.22
Volume:=414372
High:=43.63

(awr)
Price Earnings Ratio:=null
Last:=34.61
Low:=34.47
Open:=34.96
% Change:=-1.28%
Change:=-0.45
Volume:=63152
High:=34.97

(axl)
Price Earnings Ratio:=Price Earnings Ratio: 6.09
Last:=11.15
Low:=11.03
Open:=11.46
% Change:=-2.87%
Change:=-0.33
Volume:=1366991
High:=11.48

(axp)
Price Earnings Ratio:=Price Earnings Ratio: 14.07
Last:=51.34
Low:=50.54
Open:=51.50
% Change:=-0.91%
Change:=-0.47
Volume:=3213610
High:=51.67

(axs)
Price Earnings Ratio:=Price Earnings Ratio: 54.14
Last:=30.86
Low:=30.53
Open:=30.89
% Change:=-0.55%
Change:=-0.17
Volume:=1384657
High:=30.98

(azo)
Price Earnings Ratio:=Price Earnings Ratio: 16.35
Last:=295.36
Low:=294.47
Open:=297.08
% Change:=-0.65%
Change:=-1.92
Volume:=153623
High:=297.08

(ba)
Price Earnings Ratio:=Price Earnings Ratio: 15.40
Last:=69.63
Low:=69.07
Open:=70.61
% Change:=-2.31%
Change:=-1.65
Volume:=4874039
High:=70.70

(bac)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(bamm)
Price Earnings Ratio:=null
Last:=3.09
Low:=3.06
Open:=3.06
% Change:=+0.98%
Change:=+0.03
Volume:=30760
High:=3.12

(bbbb)
Price Earnings Ratio:=Price Earnings Ratio: 30.00
Last:=44.10
Low:=44.05
Open:=44.11
% Change:=unch%
Change:=unch
Volume:=1368034
High:=44.15

(bbby)
Price Earnings Ratio:=Price Earnings Ratio: 18.04
Last:=59.17
Low:=58.00
Open:=58.26
% Change:=+0.87%
Change:=+0.51
Volume:=2317933
High:=59.20

(bbg)
Price Earnings Ratio:=Price Earnings Ratio: 33.52
Last:=46.59
Low:=45.70
Open:=46.34
% Change:=+0.15%
Change:=+0.07
Volume:=666095
High:=46.70

(bbgi)
Price Earnings Ratio:=null
Last:=3.94
Low:=3.90
Open:=4.09
% Change:=-3.43%
Change:=-0.14
Volume:=4583
High:=4.09

(bbw)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=6.20
Low:=6.10
Open:=6.27
% Change:=-1.74%
Change:=-0.11
Volume:=47654
High:=6.31

(bc)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=18.59
Low:=18.28
Open:=18.98
% Change:=-2.87%
Change:=-0.55
Volume:=1013037
High:=19.16

(bcrx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=3.91
Low:=3.83
Open:=3.92
% Change:=-0.51%
Change:=-0.02
Volume:=113959
High:=3.98

(bcsi)
Price Earnings Ratio:=Price Earnings Ratio: 15.04
Last:=21.35
Low:=21.09
Open:=21.57
% Change:=-1.61%
Change:=-0.35
Volume:=396995
High:=21.62

(bdge)
Price Earnings Ratio:=null
Last:=20.58
Low:=20.03
Open:=20.89
% Change:=-0.72%
Change:=-0.15
Volume:=31972
High:=20.89

(beat)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=5.00
Low:=4.95
Open:=5.06
% Change:=-1.77%
Change:=-0.09
Volume:=87852
High:=5.08

(beav)
Price Earnings Ratio:=Price Earnings Ratio: 22.78
Last:=40.10
Low:=39.74
Open:=40.50
% Change:=-1.13%
Change:=-0.46
Volume:=776703
High:=40.50

(belfb)
Price Earnings Ratio:=null
Last:=19.56
Low:=19.41
Open:=19.53
% Change:=+0.41%
Change:=+0.08
Volume:=17959
High:=19.89

(bez)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(bfs)
Price Earnings Ratio:=null
Last:=39.89
Low:=39.13
Open:=39.92
% Change:=-0.18%
Change:=-0.07
Volume:=59573
High:=40.00

(bgcp)
Price Earnings Ratio:=Price Earnings Ratio: 10.86
Last:=7.93
Low:=7.79
Open:=8.00
% Change:=-1.12%
Change:=-0.09
Volume:=642985
High:=8.00

(bgs)
Price Earnings Ratio:=Price Earnings Ratio: 21.68
Last:=20.38
Low:=19.94
Open:=20.38
% Change:=-0.59%
Change:=-0.12
Volume:=309943
High:=20.44

(bh)
Price Earnings Ratio:=null
Last:=386.46
Low:=383.21
Open:=393.90
% Change:=-2.45%
Change:=-9.72
Volume:=4387
High:=395.98

(bidu)
Price Earnings Ratio:=Price Earnings Ratio: 83.69
Last:=148.13
Low:=145.00
Open:=145.94
% Change:=+0.82%
Change:=+1.20
Volume:=6093123
High:=148.80

(biib)
Price Earnings Ratio:=Price Earnings Ratio: 18.83
Last:=103.75
Low:=102.36
Open:=103.65
% Change:=-0.24%
Change:=-0.25
Volume:=1161219
High:=103.99

(bio)
Price Earnings Ratio:=Price Earnings Ratio: 17.97
Last:=116.98
Low:=116.26
Open:=118.00
% Change:=-1.17%
Change:=-1.39
Volume:=43649
High:=118.29

(bj)
Price Earnings Ratio:=Price Earnings Ratio: 18.82
Last:=50.26
Low:=50.26
Open:=50.39
% Change:=-0.16%
Change:=-0.08
Volume:=2293333
High:=50.39

(bkmu)
Price Earnings Ratio:=null
Last:=3.74
Low:=3.68
Open:=3.78
% Change:=-1.32%
Change:=-0.05
Volume:=82882
High:=3.81

(bldr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=2.21
Low:=2.18
Open:=2.25
% Change:=-1.78%
Change:=-0.04
Volume:=64724
High:=2.46

(blk)
Price Earnings Ratio:=Price Earnings Ratio: 15.87
Last:=180.25
Low:=178.78
Open:=184.24
% Change:=-2.32%
Change:=-4.29
Volume:=694639
High:=184.24

(bll)
Price Earnings Ratio:=Price Earnings Ratio: 15.70
Last:=38.24
Low:=38.08
Open:=39.18
% Change:=-3.04%
Change:=-1.20
Volume:=1673634
High:=39.29

(bmc)
Price Earnings Ratio:=Price Earnings Ratio: 17.18
Last:=51.72
Low:=51.65
Open:=52.71
% Change:=-1.77%
Change:=-0.93
Volume:=1200678
High:=52.71

(bmi)
Price Earnings Ratio:=Price Earnings Ratio: 20.64
Last:=36.53
Low:=36.14
Open:=36.83
% Change:=-1.03%
Change:=-0.38
Volume:=61631
High:=36.98

(bmrn)
Price Earnings Ratio:=Price Earnings Ratio: 369.62
Last:=29.57
Low:=29.26
Open:=29.58
% Change:=-0.40%
Change:=-0.12
Volume:=801229
High:=29.69

(bmtc)
Price Earnings Ratio:=null
Last:=20.43
Low:=20.23
Open:=20.43
% Change:=+0.39%
Change:=+0.08
Volume:=26532
High:=20.61

(bokf)
Price Earnings Ratio:=Price Earnings Ratio: 16.59
Last:=53.24
Low:=52.81
Open:=53.79
% Change:=-1.21%
Change:=-0.65
Volume:=38636
High:=53.83

(boom)
Price Earnings Ratio:=Price Earnings Ratio: 45.16
Last:=22.13
Low:=21.90
Open:=22.10
% Change:=-0.27%
Change:=-0.06
Volume:=30040
High:=22.30

(bpop)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=2.49
Low:=2.45
Open:=2.54
% Change:=-2.35%
Change:=-0.06
Volume:=7267482
High:=2.56

(brc)
Price Earnings Ratio:=Price Earnings Ratio: 15.46
Last:=32.01
Low:=31.84
Open:=32.66
% Change:=-2.29%
Change:=-0.75
Volume:=103449
High:=32.77

(brcm)
Price Earnings Ratio:=Price Earnings Ratio: 15.55
Last:=32.65
Low:=32.22
Open:=33.05
% Change:=-1.86%
Change:=-0.62
Volume:=5366854
High:=33.23

(bre)
Price Earnings Ratio:=Price Earnings Ratio: 32.42
Last:=52.19
Low:=51.49
Open:=52.25
% Change:=-0.19%
Change:=-0.10
Volume:=552201
High:=52.25

(brli)
Price Earnings Ratio:=Price Earnings Ratio: 17.30
Last:=19.72
Low:=19.59
Open:=20.06
% Change:=-1.89%
Change:=-0.38
Volume:=509700
High:=20.09

(brs)
Price Earnings Ratio:=Price Earnings Ratio: 15.66
Last:=52.32
Low:=51.35
Open:=51.81
% Change:=+0.63%
Change:=+0.33
Volume:=426828
High:=52.79

(bsrr)
Price Earnings Ratio:=null
Last:=11.33
Low:=11.27
Open:=11.33
% Change:=-0.18%
Change:=-0.02
Volume:=12126
High:=11.46

(bstc)
Price Earnings Ratio:=null
Last:=23.25
Low:=23.23
Open:=24.09
% Change:=-4.28%
Change:=-1.04
Volume:=7203
High:=24.09

(btn)
Price Earnings Ratio:=Price Earnings Ratio: 6.89
Last:=4.27
Low:=4.20
Open:=4.20
% Change:=+1.43%
Change:=+0.06
Volume:=348720
High:=4.48

(buse)
Price Earnings Ratio:=null
Last:=5.17
Low:=5.15
Open:=5.27
% Change:=-2.27%
Change:=-0.12
Volume:=75456
High:=5.27

(bxg)
Price Earnings Ratio:=null
Last:=2.56
Low:=2.53
Open:=2.63
% Change:=-4.48%
Change:=-0.12
Volume:=95607
High:=2.63

(bxs)
Price Earnings Ratio:=Price Earnings Ratio: 64.78
Last:=11.66
Low:=11.57
Open:=11.91
% Change:=-2.51%
Change:=-0.30
Volume:=499517
High:=11.95

(byi)
Price Earnings Ratio:=Price Earnings Ratio: 21.37
Last:=39.74
Low:=39.50
Open:=40.46
% Change:=-1.95%
Change:=-0.79
Volume:=345466
High:=40.54

(bz)
Price Earnings Ratio:=null
Last:=7.56
Low:=7.45
Open:=7.69
% Change:=-2.33%
Change:=-0.18
Volume:=1347982
High:=7.73

(c)
Price Earnings Ratio:=Price Earnings Ratio: 11.83
Last:=37.74
Low:=36.92
Open:=38.20
% Change:=-1.67%
Change:=-0.64
Volume:=49818828
High:=38.25

(ca)
Price Earnings Ratio:=Price Earnings Ratio: 11.30
Last:=21.81
Low:=21.45
Open:=21.86
% Change:=-0.77%
Change:=-0.17
Volume:=3018789
High:=21.93

(cag)
Price Earnings Ratio:=Price Earnings Ratio: 14.90
Last:=26.23
Low:=26.03
Open:=26.03
% Change:=-0.53%
Change:=-0.14
Volume:=7672965
High:=26.27

(cah)
Price Earnings Ratio:=Price Earnings Ratio: 17.72
Last:=45.71
Low:=45.41
Open:=46.14
% Change:=-1.23%
Change:=-0.57
Volume:=2040646
High:=46.53

(cake)
Price Earnings Ratio:=Price Earnings Ratio: 22.40
Last:=32.70
Low:=32.21
Open:=32.67
% Change:=+0.03%
Change:=+0.01
Volume:=1315254
High:=33.21

(cap)
Price Earnings Ratio:=Price Earnings Ratio: 9.14
Last:=17.54
Low:=17.33
Open:=17.90
% Change:=-2.88%
Change:=-0.52
Volume:=125988
High:=18.13

(cas)
Price Earnings Ratio:=Price Earnings Ratio: 188.33
Last:=16.95
Low:=16.76
Open:=17.27
% Change:=-2.42%
Change:=-0.42
Volume:=40573
High:=17.31

(casc)
Price Earnings Ratio:=null
Last:=52.33
Low:=51.65
Open:=53.00
% Change:=-2.00%
Change:=-1.07
Volume:=77101
High:=53.00

(cat)
Price Earnings Ratio:=Price Earnings Ratio: 19.19
Last:=107.87
Low:=106.16
Open:=108.46
% Change:=-1.36%
Change:=-1.49
Volume:=5215162
High:=108.47

(caty)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=15.44
Low:=15.35
Open:=15.68
% Change:=-1.59%
Change:=-0.25
Volume:=254893
High:=15.89

(cavm)
Price Earnings Ratio:=Price Earnings Ratio: 36.32
Last:=38.50
Low:=38.00
Open:=39.48
% Change:=-2.83%
Change:=-1.12
Volume:=1200619
High:=39.50

(cb)
Price Earnings Ratio:=Price Earnings Ratio: 9.46
Last:=61.21
Low:=60.94
Open:=61.99
% Change:=-1.62%
Change:=-1.01
Volume:=2008776
High:=62.02

(cbb)
Price Earnings Ratio:=Price Earnings Ratio: 11.93
Last:=3.34
Low:=3.31
Open:=3.35
% Change:=-0.89%
Change:=-0.03
Volume:=905771
High:=3.37

(cbg)
Price Earnings Ratio:=Price Earnings Ratio: 26.52
Last:=23.07
Low:=22.40
Open:=23.12
% Change:=-0.94%
Change:=-0.22
Volume:=3666617
High:=23.24

(cbr)
Price Earnings Ratio:=Price Earnings Ratio: 25.43
Last:=5.34
Low:=5.34
Open:=5.63
% Change:=-5.65%
Change:=-0.32
Volume:=1513424
High:=5.72

(cbu)
Price Earnings Ratio:=null
Last:=24.30
Low:=24.12
Open:=24.59
% Change:=-1.62%
Change:=-0.40
Volume:=139634
High:=24.72

(ccbg)
Price Earnings Ratio:=null
Last:=10.24
Low:=10.10
Open:=10.27
% Change:=-0.19%
Change:=-0.02
Volume:=20904
High:=10.28

(ccc)
Price Earnings Ratio:=Price Earnings Ratio: 26.42
Last:=15.85
Low:=15.81
Open:=16.19
% Change:=-2.70%
Change:=-0.44
Volume:=340919
High:=16.34

(cce)
Price Earnings Ratio:=Price Earnings Ratio: 14.11
Last:=27.93
Low:=27.48
Open:=27.85
% Change:=-0.85%
Change:=-0.24
Volume:=4172435
High:=28.07

(ccmp)
Price Earnings Ratio:=Price Earnings Ratio: 18.38
Last:=43.20
Low:=42.96
Open:=43.11
% Change:=-0.39%
Change:=-0.17
Volume:=157051
High:=43.29

(ccne)
Price Earnings Ratio:=null
Last:=13.77
Low:=13.52
Open:=13.75
% Change:=+0.22%
Change:=+0.03
Volume:=23640
High:=14.10

(ccoi)
Price Earnings Ratio:=Price Earnings Ratio: 820.50
Last:=16.41
Low:=16.15
Open:=16.66
% Change:=-2.21%
Change:=-0.37
Volume:=122212
High:=16.66

(cdzi)
Price Earnings Ratio:=null
Last:=10.87
Low:=10.65
Open:=10.91
% Change:=-1.27%
Change:=-0.14
Volume:=16157
High:=10.93

(cec)
Price Earnings Ratio:=Price Earnings Ratio: 14.71
Last:=40.74
Low:=40.69
Open:=40.85
% Change:=-0.68%
Change:=-0.28
Volume:=153470
High:=41.20

(ceco)
Price Earnings Ratio:=Price Earnings Ratio: 7.27
Last:=23.05
Low:=22.90
Open:=23.07
% Change:=-0.39%
Change:=-0.09
Volume:=653868
High:=23.43

(celg)
Price Earnings Ratio:=Price Earnings Ratio: 19.71
Last:=59.14
Low:=58.64
Open:=60.38
% Change:=-2.52%
Change:=-1.53
Volume:=3088955
High:=60.67

(ceph)
Price Earnings Ratio:=Price Earnings Ratio: 9.15
Last:=80.03
Low:=79.91
Open:=80.03
% Change:=+0.05%
Change:=+0.04
Volume:=1124352
High:=80.06

(cern)
Price Earnings Ratio:=Price Earnings Ratio: 39.45
Last:=61.54
Low:=60.69
Open:=61.65
% Change:=-0.58%
Change:=-0.36
Volume:=482273
High:=61.88

(cers)
Price Earnings Ratio:=null
Last:=2.82
Low:=2.81
Open:=2.84
% Change:=-1.40%
Change:=-0.04
Volume:=141953
High:=2.92

(cffn)
Price Earnings Ratio:=null
Last:=11.67
Low:=11.65
Open:=11.81
% Change:=-1.68%
Change:=-0.20
Volume:=1104218
High:=11.86

(cfnb)
Price Earnings Ratio:=null
Last:=15.77
Low:=15.75
Open:=15.75
% Change:=-1.74%
Change:=-0.28
Volume:=498
High:=15.77

(cfnl)
Price Earnings Ratio:=Price Earnings Ratio: 17.33
Last:=10.92
Low:=10.90
Open:=11.16
% Change:=-3.19%
Change:=-0.36
Volume:=93354
High:=11.23

(cgc)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(cgx)
Price Earnings Ratio:=Price Earnings Ratio: 14.63
Last:=52.81
Low:=51.86
Open:=52.92
% Change:=-0.92%
Change:=-0.49
Volume:=74021
High:=53.00

(chdx)
Price Earnings Ratio:=Price Earnings Ratio: 32.00
Last:=12.80
Low:=12.44
Open:=12.44
% Change:=+2.81%
Change:=+0.35
Volume:=23506
High:=13.01

(chg)
Price Earnings Ratio:=null
Last:=52.75
Low:=52.74
Open:=53.39
% Change:=-1.40%
Change:=-0.75
Volume:=12836
High:=53.39

(chh)
Price Earnings Ratio:=Price Earnings Ratio: 19.02
Last:=31.96
Low:=31.73
Open:=32.29
% Change:=-1.24%
Change:=-0.40
Volume:=215957
High:=32.36

(chkp)
Price Earnings Ratio:=Price Earnings Ratio: 23.71
Last:=61.17
Low:=57.50
Open:=57.85
% Change:=+8.11%
Change:=+4.59
Volume:=6424749
High:=61.32

(chrs)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=4.37
Low:=4.26
Open:=4.40
% Change:=-0.91%
Change:=-0.04
Volume:=1030944
High:=4.50

(chrw)
Price Earnings Ratio:=Price Earnings Ratio: 32.26
Last:=78.07
Low:=77.66
Open:=78.24
% Change:=-0.62%
Change:=-0.49
Volume:=667081
High:=78.44

(chs)
Price Earnings Ratio:=Price Earnings Ratio: 21.76
Last:=15.45
Low:=15.28
Open:=15.49
% Change:=-0.45%
Change:=-0.07
Volume:=2425798
High:=15.51

(chsp)
Price Earnings Ratio:=null
Last:=17.01
Low:=16.77
Open:=17.03
% Change:=-0.58%
Change:=-0.10
Volume:=57816
High:=17.13

(cix)
Price Earnings Ratio:=null
Last:=13.39
Low:=13.35
Open:=13.44
% Change:=-1.18%
Change:=-0.16
Volume:=3523
High:=13.70

(ckh)
Price Earnings Ratio:=Price Earnings Ratio: 8.82
Last:=104.55
Low:=103.71
Open:=104.56
% Change:=-0.38%
Change:=-0.40
Volume:=115507
High:=105.06

(ckp)
Price Earnings Ratio:=Price Earnings Ratio: 24.08
Last:=17.10
Low:=16.64
Open:=16.98
% Change:=+0.18%
Change:=+0.03
Volume:=206324
High:=17.14

(ckr)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(ckxe)
Price Earnings Ratio:=null
Last:=5.51
Low:=5.48
Open:=5.50
% Change:=+0.18%
Change:=+0.01
Volume:=2203500
High:=5.51

(clc)
Price Earnings Ratio:=Price Earnings Ratio: 21.25
Last:=46.54
Low:=46.18
Open:=46.93
% Change:=-1.25%
Change:=-0.59
Volume:=139371
High:=46.99

(cldt)
Price Earnings Ratio:=Price Earnings Ratio: 24.20
Last:=15.97
Low:=15.84
Open:=16.08
% Change:=-0.81%
Change:=-0.13
Volume:=32040
High:=16.08

(clh)
Price Earnings Ratio:=Price Earnings Ratio: 20.07
Last:=108.39
Low:=106.47
Open:=108.24
% Change:=-0.22%
Change:=-0.24
Volume:=228946
High:=108.79

(clne)
Price Earnings Ratio:=Price Earnings Ratio: 67.78
Last:=15.59
Low:=15.50
Open:=15.77
% Change:=-2.56%
Change:=-0.41
Volume:=1712536
High:=16.07

(clny)
Price Earnings Ratio:=null
Last:=17.90
Low:=17.82
Open:=18.09
% Change:=-0.89%
Change:=-0.16
Volume:=138968
High:=18.09

(clp)
Price Earnings Ratio:=Price Earnings Ratio: 20.78
Last:=20.99
Low:=20.76
Open:=21.03
% Change:=-0.38%
Change:=-0.08
Volume:=464320
High:=21.08

(clr)
Price Earnings Ratio:=Price Earnings Ratio: 126.15
Last:=68.12
Low:=67.67
Open:=68.49
% Change:=-1.42%
Change:=-0.98
Volume:=768619
High:=69.04

(clrt)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(clw)
Price Earnings Ratio:=Price Earnings Ratio: 11.99
Last:=67.13
Low:=65.56
Open:=66.97
% Change:=-0.15%
Change:=-0.10
Volume:=82699
High:=67.55

(cmcsa)
Price Earnings Ratio:=Price Earnings Ratio: 17.34
Last:=23.93
Low:=23.63
Open:=24.07
% Change:=-0.81%
Change:=-0.19
Volume:=18537490
High:=24.15

(cml)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(cmls)
Price Earnings Ratio:=null
Last:=3.34
Low:=3.30
Open:=3.40
% Change:=-1.76%
Change:=-0.06
Volume:=37186
High:=3.40

(cmn)
Price Earnings Ratio:=Price Earnings Ratio: 22.74
Last:=26.83
Low:=26.61
Open:=26.83
% Change:=-0.07%
Change:=-0.02
Volume:=36691
High:=27.01

(cmo)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.27
Low:=13.22
Open:=13.22
% Change:=+0.84%
Change:=+0.11
Volume:=1892915
High:=13.32

(cmp)
Price Earnings Ratio:=Price Earnings Ratio: 18.76
Last:=83.31
Low:=83.05
Open:=83.72
% Change:=-1.06%
Change:=-0.89
Volume:=148655
High:=84.46

(cmtl)
Price Earnings Ratio:=Price Earnings Ratio: 12.91
Last:=28.53
Low:=28.26
Open:=28.68
% Change:=-0.66%
Change:=-0.19
Volume:=309635
High:=28.68

(cnbka)
Price Earnings Ratio:=null
Last:=27.82
Low:=27.82
Open:=27.89
% Change:=-0.07%
Change:=-0.02
Volume:=3607
High:=28.20

(cnc)
Price Earnings Ratio:=Price Earnings Ratio: 18.43
Last:=34.84
Low:=34.68
Open:=35.11
% Change:=-1.22%
Change:=-0.43
Volume:=271795
High:=35.35

(cnk)
Price Earnings Ratio:=Price Earnings Ratio: 16.01
Last:=19.05
Low:=18.94
Open:=19.66
% Change:=-3.40%
Change:=-0.67
Volume:=1213743
High:=19.68

(cnsl)
Price Earnings Ratio:=Price Earnings Ratio: 19.24
Last:=18.66
Low:=18.46
Open:=19.01
% Change:=-2.41%
Change:=-0.46
Volume:=279160
High:=19.01

(cog)
Price Earnings Ratio:=Price Earnings Ratio: 77.06
Last:=68.58
Low:=67.00
Open:=67.87
% Change:=+0.22%
Change:=+0.15
Volume:=1851985
High:=68.67

(colb)
Price Earnings Ratio:=null
Last:=17.24
Low:=17.16
Open:=17.54
% Change:=-1.99%
Change:=-0.35
Volume:=137104
High:=17.60

(comv)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=3.16
Low:=3.11
Open:=3.15
% Change:=-1.86%
Change:=-0.06
Volume:=132192
High:=3.20

(coo)
Price Earnings Ratio:=Price Earnings Ratio: 20.68
Last:=80.03
Low:=78.88
Open:=80.34
% Change:=-0.68%
Change:=-0.55
Volume:=317318
High:=80.60

(cost)
Price Earnings Ratio:=Price Earnings Ratio: 24.19
Last:=79.11
Low:=78.81
Open:=79.53
% Change:=-0.94%
Change:=-0.75
Volume:=1213892
High:=79.81

(cov)
Price Earnings Ratio:=Price Earnings Ratio: 14.45
Last:=51.57
Low:=51.14
Open:=51.82
% Change:=-1.09%
Change:=-0.57
Volume:=1878931
High:=51.91

(cown)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=3.86
Low:=3.83
Open:=4.00
% Change:=-3.50%
Change:=-0.14
Volume:=359500
High:=4.00

(cpa)
Price Earnings Ratio:=Price Earnings Ratio: 12.44
Last:=66.92
Low:=66.21
Open:=68.63
% Change:=-2.85%
Change:=-1.96
Volume:=196257
High:=68.98

(cpe)
Price Earnings Ratio:=Price Earnings Ratio: 26.46
Last:=6.88
Low:=6.80
Open:=7.02
% Change:=-2.27%
Change:=-0.16
Volume:=376087
High:=7.04

(cpn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=16.20
Low:=16.04
Open:=16.41
% Change:=-1.76%
Change:=-0.29
Volume:=2227759
High:=16.44

(cprt)
Price Earnings Ratio:=Price Earnings Ratio: 22.08
Last:=45.05
Low:=44.89
Open:=45.33
% Change:=-1.05%
Change:=-0.48
Volume:=205371
High:=45.49

(cpst)
Price Earnings Ratio:=null
Last:=1.50
Low:=1.48
Open:=1.54
% Change:=-2.60%
Change:=-0.04
Volume:=1853608
High:=1.54

(cpy)
Price Earnings Ratio:=null
Last:=12.01
Low:=11.62
Open:=12.69
% Change:=-5.51%
Change:=-0.70
Volume:=164346
High:=12.69

(cr)
Price Earnings Ratio:=Price Earnings Ratio: 16.71
Last:=47.29
Low:=46.97
Open:=47.92
% Change:=-1.89%
Change:=-0.91
Volume:=193222
High:=47.96

(cra)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(crai)
Price Earnings Ratio:=Price Earnings Ratio: 30.32
Last:=26.68
Low:=26.55
Open:=26.90
% Change:=-1.66%
Change:=-0.45
Volume:=19523
High:=27.19

(crbc)
Price Earnings Ratio:=null
Last:=6.90
Low:=6.70
Open:=6.90
% Change:=unch%
Change:=unch
Volume:=518830
High:=7.10

(crdn)
Price Earnings Ratio:=Price Earnings Ratio: 19.26
Last:=34.48
Low:=33.30
Open:=33.96
% Change:=+1.44%
Change:=+0.49
Volume:=227075
High:=34.62

(cree)
Price Earnings Ratio:=Price Earnings Ratio: 15.35
Last:=30.23
Low:=30.17
Open:=30.88
% Change:=-2.83%
Change:=-0.88
Volume:=3419710
High:=31.18

(crmt)
Price Earnings Ratio:=Price Earnings Ratio: 13.90
Last:=36.00
Low:=35.91
Open:=36.34
% Change:=-1.50%
Change:=-0.55
Volume:=36355
High:=36.83

(crn)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(crrc)
Price Earnings Ratio:=null
Last:=11.07
Low:=10.90
Open:=11.14
% Change:=-2.47%
Change:=-0.28
Volume:=36882
High:=11.31

(crs)
Price Earnings Ratio:=Price Earnings Ratio: 48.23
Last:=55.46
Low:=55.03
Open:=55.25
% Change:=-0.59%
Change:=-0.33
Volume:=399684
High:=55.97

(csco)
Price Earnings Ratio:=Price Earnings Ratio: 9.41
Last:=15.44
Low:=15.27
Open:=15.49
% Change:=-0.99%
Change:=-0.15
Volume:=38938703
High:=15.54

(csgp)
Price Earnings Ratio:=Price Earnings Ratio: 77.22
Last:=55.60
Low:=55.19
Open:=56.49
% Change:=-1.85%
Change:=-1.05
Volume:=61233
High:=56.49

(cstr)
Price Earnings Ratio:=Price Earnings Ratio: 26.32
Last:=57.63
Low:=56.83
Open:=58.80
% Change:=-1.99%
Change:=-1.17
Volume:=698122
High:=58.91

(csu)
Price Earnings Ratio:=null
Last:=9.01
Low:=8.63
Open:=8.71
% Change:=+2.50%
Change:=+0.22
Volume:=96519
High:=9.07

(cswc)
Price Earnings Ratio:=null
Last:=96.92
Low:=96.92
Open:=97.33
% Change:=-0.35%
Change:=-0.34
Volume:=10494
High:=98.67

(ctas)
Price Earnings Ratio:=Price Earnings Ratio: 20.16
Last:=30.44
Low:=30.35
Open:=30.98
% Change:=-2.00%
Change:=-0.62
Volume:=1353272
High:=30.99

(ctgx)
Price Earnings Ratio:=null
Last:=13.22
Low:=13.07
Open:=13.11
% Change:=+0.92%
Change:=+0.12
Volume:=34106
High:=13.48

(ctl)
Price Earnings Ratio:=Price Earnings Ratio: 11.71
Last:=37.83
Low:=37.43
Open:=38.30
% Change:=-1.54%
Change:=-0.59
Volume:=7499201
High:=38.34

(ctrp)
Price Earnings Ratio:=null
Last:=43.61
Low:=43.28
Open:=43.92
% Change:=-1.02%
Change:=-0.45
Volume:=3592495
High:=44.27

(ctsh)
Price Earnings Ratio:=Price Earnings Ratio: 27.94
Last:=72.36
Low:=71.98
Open:=73.70
% Change:=-2.30%
Change:=-1.70
Volume:=1196345
High:=73.71

(ctxs)
Price Earnings Ratio:=Price Earnings Ratio: 33.41
Last:=75.18
Low:=74.24
Open:=76.03
% Change:=-1.69%
Change:=-1.29
Volume:=1106766
High:=76.47

(cvo)
Price Earnings Ratio:=null
Last:=6.12
Low:=6.09
Open:=6.17
% Change:=-1.13%
Change:=-0.07
Volume:=163968
High:=6.21

(cvx)
Price Earnings Ratio:=Price Earnings Ratio: 10.32
Last:=106.28
Low:=105.13
Open:=105.58
% Change:=+0.08%
Change:=+0.09
Volume:=4695338
High:=106.50

(cxs)
Price Earnings Ratio:=null
Last:=11.10
Low:=11.01
Open:=11.22
% Change:=-0.80%
Change:=-0.09
Volume:=380443
High:=11.23

(cyh)
Price Earnings Ratio:=Price Earnings Ratio: 8.56
Last:=25.07
Low:=24.41
Open:=25.31
% Change:=-1.65%
Change:=-0.42
Volume:=2323953
High:=25.42

(cyn)
Price Earnings Ratio:=Price Earnings Ratio: 18.62
Last:=52.14
Low:=51.81
Open:=52.47
% Change:=-1.03%
Change:=-0.54
Volume:=181828
High:=52.56

(cypb)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(cytk)
Price Earnings Ratio:=null
Last:=1.28
Low:=1.25
Open:=1.30
% Change:=-1.54%
Change:=-0.02
Volume:=250869
High:=1.30

(cytr)
Price Earnings Ratio:=null
Last:=0.71
Low:=0.70
Open:=0.72
% Change:=-2.74%
Change:=-0.02
Volume:=203898
High:=0.74

(dakt)
Price Earnings Ratio:=Price Earnings Ratio: 30.41
Last:=10.34
Low:=10.04
Open:=10.48
% Change:=-1.90%
Change:=-0.20
Volume:=117584
High:=10.48

(dal)
Price Earnings Ratio:=Price Earnings Ratio: 5.17
Last:=8.06
Low:=7.90
Open:=8.28
% Change:=-4.16%
Change:=-0.35
Volume:=24685469
High:=8.39

(dar)
Price Earnings Ratio:=Price Earnings Ratio: 18.38
Last:=17.09
Low:=16.89
Open:=17.22
% Change:=-1.38%
Change:=-0.24
Volume:=1293639
High:=17.27

(dbd)
Price Earnings Ratio:=Price Earnings Ratio: 14.16
Last:=30.86
Low:=30.52
Open:=31.16
% Change:=-1.37%
Change:=-0.43
Volume:=216876
High:=31.27

(dbtk)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(dd)
Price Earnings Ratio:=Price Earnings Ratio: 14.90
Last:=53.50
Low:=53.03
Open:=53.78
% Change:=-1.09%
Change:=-0.59
Volume:=2846266
High:=53.85

(ddic)
Price Earnings Ratio:=Price Earnings Ratio: 9.07
Last:=9.52
Low:=9.50
Open:=9.54
% Change:=-0.94%
Change:=-0.09
Volume:=52771
High:=9.70

(ddmx)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(de)
Price Earnings Ratio:=Price Earnings Ratio: 13.69
Last:=79.80
Low:=79.20
Open:=81.22
% Change:=-2.31%
Change:=-1.89
Volume:=6213842
High:=81.49

(deck)
Price Earnings Ratio:=Price Earnings Ratio: 22.75
Last:=92.36
Low:=91.88
Open:=92.99
% Change:=-0.77%
Change:=-0.72
Volume:=638233
High:=93.94

(dei)
Price Earnings Ratio:=Price Earnings Ratio: 13.51
Last:=19.45
Low:=19.25
Open:=19.47
% Change:=-0.66%
Change:=-0.13
Volume:=1005700
High:=19.50

(dell)
Price Earnings Ratio:=Price Earnings Ratio: 9.08
Last:=16.79
Low:=16.67
Open:=16.83
% Change:=-1.06%
Change:=-0.18
Volume:=18595225
High:=16.99

(dest)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=19.06
Low:=18.96
Open:=19.11
% Change:=-0.47%
Change:=-0.09
Volume:=29533
High:=19.17

(dfz)
Price Earnings Ratio:=null
Last:=11.38
Low:=11.20
Open:=11.44
% Change:=-1.39%
Change:=-0.16
Volume:=13904
High:=11.46

(dgi)
Price Earnings Ratio:=Price Earnings Ratio: 603.25
Last:=24.13
Low:=23.60
Open:=24.37
% Change:=+0.33%
Change:=+0.08
Volume:=374748
High:=24.87

(dhil)
Price Earnings Ratio:=null
Last:=83.80
Low:=81.75
Open:=82.85
% Change:=-0.24%
Change:=-0.20
Volume:=6532
High:=84.00

(dhr)
Price Earnings Ratio:=Price Earnings Ratio: 21.16
Last:=52.48
Low:=52.04
Open:=52.35
% Change:=-0.27%
Change:=-0.14
Volume:=3565958
High:=52.65

(dis)
Price Earnings Ratio:=Price Earnings Ratio: 16.90
Last:=38.71
Low:=38.46
Open:=39.12
% Change:=-1.43%
Change:=-0.56
Volume:=7584331
High:=39.12

(dk)
Price Earnings Ratio:=Price Earnings Ratio: 57.96
Last:=16.23
Low:=15.78
Open:=16.41
% Change:=-3.16%
Change:=-0.53
Volume:=234784
High:=16.58

(dlb)
Price Earnings Ratio:=Price Earnings Ratio: 16.01
Last:=41.63
Low:=41.39
Open:=42.04
% Change:=-1.42%
Change:=-0.60
Volume:=622775
High:=42.24

(dllr)
Price Earnings Ratio:=Price Earnings Ratio: 15.63
Last:=21.36
Low:=20.86
Open:=21.87
% Change:=-2.20%
Change:=-0.48
Volume:=378775
High:=21.94

(dltr)
Price Earnings Ratio:=Price Earnings Ratio: 19.58
Last:=67.55
Low:=67.40
Open:=67.97
% Change:=-1.86%
Change:=-1.28
Volume:=1048052
High:=68.14

(dm)
Price Earnings Ratio:=Price Earnings Ratio: 10.00
Last:=8.80
Low:=8.68
Open:=8.69
% Change:=+1.15%
Change:=+0.10
Volume:=111262
High:=8.88

(dmrc)
Price Earnings Ratio:=null
Last:=38.39
Low:=38.08
Open:=38.60
% Change:=-0.60%
Change:=-0.23
Volume:=41686
High:=38.60

(dnbk)
Price Earnings Ratio:=null
Last:=21.77
Low:=21.53
Open:=21.68
% Change:=+0.97%
Change:=+0.21
Volume:=212500
High:=22.00

(dndn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=38.22
Low:=37.43
Open:=38.43
% Change:=-1.49%
Change:=-0.58
Volume:=1976493
High:=38.76

(dnr)
Price Earnings Ratio:=Price Earnings Ratio: 24.30
Last:=19.20
Low:=18.85
Open:=19.50
% Change:=-1.59%
Change:=-0.31
Volume:=3224398
High:=19.53

(drc)
Price Earnings Ratio:=Price Earnings Ratio: 32.31
Last:=53.63
Low:=53.53
Open:=54.56
% Change:=-1.97%
Change:=-1.08
Volume:=574967
High:=54.77

(dri)
Price Earnings Ratio:=Price Earnings Ratio: 15.36
Last:=52.52
Low:=52.18
Open:=52.37
% Change:=-0.15%
Change:=-0.08
Volume:=1398265
High:=52.98

(driv)
Price Earnings Ratio:=Price Earnings Ratio: 36.07
Last:=31.74
Low:=31.48
Open:=32.78
% Change:=-3.32%
Change:=-1.09
Volume:=374990
High:=32.86

(drl)
Price Earnings Ratio:=null
Last:=1.94
Low:=1.90
Open:=1.99
% Change:=-2.51%
Change:=-0.05
Volume:=894903
High:=2.02

(dtsi)
Price Earnings Ratio:=Price Earnings Ratio: 36.62
Last:=37.35
Low:=37.07
Open:=38.00
% Change:=-2.30%
Change:=-0.88
Volume:=42662
High:=38.52

(dtv)
Price Earnings Ratio:=Price Earnings Ratio: 18.86
Last:=51.67
Low:=51.25
Open:=51.78
% Change:=-0.91%
Change:=-0.48
Volume:=3298393
High:=52.00

(dva)
Price Earnings Ratio:=Price Earnings Ratio: 22.18
Last:=85.85
Low:=85.34
Open:=86.96
% Change:=-1.44%
Change:=-1.25
Volume:=635720
High:=87.17

(dvn)
Price Earnings Ratio:=Price Earnings Ratio: 14.51
Last:=79.97
Low:=78.94
Open:=80.33
% Change:=-0.61%
Change:=-0.49
Volume:=2679681
High:=80.62

(dvox)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.14
Low:=7.08
Open:=7.20
% Change:=-1.38%
Change:=-0.10
Volume:=57723
High:=7.25

(dw)
Price Earnings Ratio:=Price Earnings Ratio: 16.91
Last:=22.83
Low:=22.69
Open:=23.29
% Change:=-2.85%
Change:=-0.67
Volume:=109387
High:=23.49

(dwa)
Price Earnings Ratio:=Price Earnings Ratio: 10.92
Last:=19.99
Low:=19.98
Open:=20.72
% Change:=-4.03%
Change:=-0.84
Volume:=1064108
High:=20.98

(dxpe)
Price Earnings Ratio:=Price Earnings Ratio: 17.84
Last:=26.40
Low:=26.13
Open:=26.82
% Change:=-2.22%
Change:=-0.60
Volume:=40737
High:=26.98

(dy)
Price Earnings Ratio:=Price Earnings Ratio: 46.03
Last:=17.03
Low:=16.78
Open:=17.15
% Change:=-1.22%
Change:=-0.21
Volume:=235267
High:=17.21

(dyn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=5.99
Low:=5.99
Open:=6.14
% Change:=-2.60%
Change:=-0.16
Volume:=3176071
High:=6.14

(ebay)
Price Earnings Ratio:=Price Earnings Ratio: 18.27
Last:=32.69
Low:=32.35
Open:=32.81
% Change:=-0.35%
Change:=-0.12
Volume:=8430609
High:=33.24

(ebsb)
Price Earnings Ratio:=null
Last:=13.67
Low:=13.67
Open:=13.78
% Change:=-0.73%
Change:=-0.10
Volume:=7833
High:=13.78

(ecpg)
Price Earnings Ratio:=Price Earnings Ratio: 12.84
Last:=26.45
Low:=26.11
Open:=27.10
% Change:=-3.75%
Change:=-1.03
Volume:=185680
High:=27.41

(edr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=8.95
Low:=8.84
Open:=8.99
% Change:=-0.89%
Change:=-0.08
Volume:=230429
High:=9.01

(eeft)
Price Earnings Ratio:=Price Earnings Ratio: 11.50
Last:=15.41
Low:=15.36
Open:=15.62
% Change:=-1.85%
Change:=-0.29
Volume:=237362
High:=15.70

(egn)
Price Earnings Ratio:=Price Earnings Ratio: 14.60
Last:=59.15
Low:=58.17
Open:=59.47
% Change:=-0.67%
Change:=-0.40
Volume:=791732
High:=59.47

(egov)
Price Earnings Ratio:=Price Earnings Ratio: 42.03
Last:=13.03
Low:=12.86
Open:=13.18
% Change:=-1.66%
Change:=-0.22
Volume:=180863
High:=13.19

(egy)
Price Earnings Ratio:=Price Earnings Ratio: 8.91
Last:=6.59
Low:=6.47
Open:=6.68
% Change:=-1.35%
Change:=-0.09
Volume:=377822
High:=6.73

(ek)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=2.52
Low:=2.50
Open:=2.73
% Change:=-8.03%
Change:=-0.22
Volume:=21724555
High:=2.77

(elos)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=11.78
Low:=11.02
Open:=11.34
% Change:=+3.61%
Change:=+0.41
Volume:=370495
High:=11.83

(els)
Price Earnings Ratio:=Price Earnings Ratio: 18.46
Last:=65.52
Low:=64.75
Open:=65.71
% Change:=-0.44%
Change:=-0.29
Volume:=233831
High:=65.74

(endp)
Price Earnings Ratio:=Price Earnings Ratio: 10.61
Last:=39.58
Low:=39.23
Open:=40.15
% Change:=-1.73%
Change:=-0.69
Volume:=1445590
High:=40.20

(enh)
Price Earnings Ratio:=Price Earnings Ratio: 15.21
Last:=40.77
Low:=40.64
Open:=41.02
% Change:=-0.61%
Change:=-0.25
Volume:=612578
High:=41.03

(enoc)
Price Earnings Ratio:=Price Earnings Ratio: 63.27
Last:=16.45
Low:=16.42
Open:=16.96
% Change:=-3.63%
Change:=-0.62
Volume:=152142
High:=17.00

(ens)
Price Earnings Ratio:=Price Earnings Ratio: 14.22
Last:=35.12
Low:=34.91
Open:=35.97
% Change:=-2.66%
Change:=-0.96
Volume:=305697
High:=36.21

(ep)
Price Earnings Ratio:=Price Earnings Ratio: 21.40
Last:=20.12
Low:=19.80
Open:=20.08
% Change:=-0.05%
Change:=-0.01
Volume:=9069378
High:=20.21

(epax)
Price Earnings Ratio:=null
Last:=8.77
Low:=8.66
Open:=8.79
% Change:=-0.45%
Change:=-0.04
Volume:=23173
High:=8.86

(epic)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(epl)
Price Earnings Ratio:=null
Last:=16.60
Low:=16.06
Open:=16.33
% Change:=+1.72%
Change:=+0.28
Volume:=318236
High:=16.90

(epm)
Price Earnings Ratio:=null
Last:=7.42
Low:=7.35
Open:=7.39
% Change:=+0.13%
Change:=+0.01
Volume:=51285
High:=7.50

(eqy)
Price Earnings Ratio:=Price Earnings Ratio: 18.27
Last:=19.18
Low:=18.92
Open:=19.41
% Change:=-1.39%
Change:=-0.27
Volume:=507180
High:=19.46

(erie)
Price Earnings Ratio:=null
Last:=73.31
Low:=73.10
Open:=73.55
% Change:=-0.65%
Change:=-0.48
Volume:=58175
High:=74.04

(erts)
Price Earnings Ratio:=Price Earnings Ratio: 33.73
Last:=23.61
Low:=23.31
Open:=23.55
% Change:=+0.04%
Change:=+0.01
Volume:=4158652
High:=23.66

(ese)
Price Earnings Ratio:=Price Earnings Ratio: 15.52
Last:=36.17
Low:=36.01
Open:=36.36
% Change:=-0.82%
Change:=-0.30
Volume:=71147
High:=36.64

(esgr)
Price Earnings Ratio:=null
Last:=107.06
Low:=106.11
Open:=107.29
% Change:=-1.01%
Change:=-1.09
Volume:=15190
High:=109.30

(esl)
Price Earnings Ratio:=Price Earnings Ratio: 14.53
Last:=77.42
Low:=76.42
Open:=77.98
% Change:=-0.96%
Change:=-0.75
Volume:=232755
High:=78.25

(esrx)
Price Earnings Ratio:=Price Earnings Ratio: 19.74
Last:=51.72
Low:=51.34
Open:=51.71
% Change:=-0.47%
Change:=-0.24
Volume:=4193829
High:=52.05

(ess)
Price Earnings Ratio:=Price Earnings Ratio: 26.31
Last:=139.44
Low:=138.05
Open:=139.83
% Change:=-0.39%
Change:=-0.54
Volume:=235190
High:=140.00

(etm)
Price Earnings Ratio:=Price Earnings Ratio: 6.58
Last:=8.03
Low:=7.79
Open:=8.18
% Change:=-2.67%
Change:=-0.22
Volume:=208841
High:=8.18

(evr)
Price Earnings Ratio:=Price Earnings Ratio: 31.22
Last:=30.60
Low:=30.34
Open:=31.45
% Change:=-2.17%
Change:=-0.68
Volume:=202992
High:=31.49

(exas)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=8.15
Low:=7.88
Open:=8.29
% Change:=-2.51%
Change:=-0.21
Volume:=721993
High:=8.29

(exbd)
Price Earnings Ratio:=Price Earnings Ratio: 30.74
Last:=42.73
Low:=42.40
Open:=43.19
% Change:=-1.63%
Change:=-0.71
Volume:=175573
High:=43.37

(exls)
Price Earnings Ratio:=Price Earnings Ratio: 21.87
Last:=22.31
Low:=22.07
Open:=22.35
% Change:=-0.40%
Change:=-0.09
Volume:=60064
High:=22.54

(exp)
Price Earnings Ratio:=Price Earnings Ratio: 72.52
Last:=23.93
Low:=23.80
Open:=24.33
% Change:=-1.97%
Change:=-0.48
Volume:=221508
High:=24.33

(expd)
Price Earnings Ratio:=Price Earnings Ratio: 28.19
Last:=48.77
Low:=48.37
Open:=49.15
% Change:=-1.38%
Change:=-0.68
Volume:=965313
High:=49.42

(expe)
Price Earnings Ratio:=Price Earnings Ratio: 17.81
Last:=29.75
Low:=29.41
Open:=30.10
% Change:=-1.69%
Change:=-0.51
Volume:=3323706
High:=30.19

(exxi)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=34.17
Low:=33.41
Open:=34.14
% Change:=-0.26%
Change:=-0.09
Volume:=507793
High:=34.28

(fast)
Price Earnings Ratio:=Price Earnings Ratio: 31.57
Last:=33.62
Low:=33.41
Open:=34.13
% Change:=-1.98%
Change:=-0.68
Volume:=1291602
High:=34.16

(fbn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=4.06
Low:=4.01
Open:=4.10
% Change:=-0.98%
Change:=-0.04
Volume:=259148
High:=4.15

(fbnc)
Price Earnings Ratio:=null
Last:=10.29
Low:=10.28
Open:=10.66
% Change:=-3.29%
Change:=-0.35
Volume:=16184
High:=10.81

(fbp)
Price Earnings Ratio:=null
Last:=4.60
Low:=4.04
Open:=4.04
% Change:=+5.75%
Change:=+0.25
Volume:=180861
High:=4.66

(fcel)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=1.26
Low:=1.25
Open:=1.29
% Change:=-3.08%
Change:=-0.04
Volume:=1556299
High:=1.30

(fcnca)
Price Earnings Ratio:=null
Last:=183.17
Low:=180.68
Open:=183.07
% Change:=-0.34%
Change:=-0.62
Volume:=20852
High:=184.30

(fcs)
Price Earnings Ratio:=Price Earnings Ratio: 9.73
Last:=16.25
Low:=16.03
Open:=16.40
% Change:=-1.52%
Change:=-0.25
Volume:=2709254
High:=16.53

(fcx)
Price Earnings Ratio:=Price Earnings Ratio: 10.71
Last:=55.05
Low:=54.63
Open:=55.19
% Change:=-0.52%
Change:=-0.29
Volume:=14663983
High:=55.95

(fdx)
Price Earnings Ratio:=Price Earnings Ratio: 18.39
Last:=90.46
Low:=90.05
Open:=91.80
% Change:=-1.89%
Change:=-1.74
Volume:=3608599
High:=91.89

(feic)
Price Earnings Ratio:=Price Earnings Ratio: 22.41
Last:=35.63
Low:=35.30
Open:=36.09
% Change:=-1.87%
Change:=-0.68
Volume:=267404
High:=36.22

(ffic)
Price Earnings Ratio:=null
Last:=12.50
Low:=12.45
Open:=12.77
% Change:=-2.11%
Change:=-0.27
Volume:=59304
High:=12.77

(ffiv)
Price Earnings Ratio:=Price Earnings Ratio: 34.83
Last:=111.82
Low:=111.29
Open:=113.44
% Change:=-1.86%
Change:=-2.12
Volume:=1687243
High:=115.20

(fisv)
Price Earnings Ratio:=Price Earnings Ratio: 14.61
Last:=60.19
Low:=60.14
Open:=61.04
% Change:=-1.92%
Change:=-1.18
Volume:=765302
High:=61.21

(flex)
Price Earnings Ratio:=Price Earnings Ratio: 6.99
Last:=6.15
Low:=5.98
Open:=6.09
% Change:=+0.16%
Change:=+0.01
Volume:=3935942
High:=6.17

(flir)
Price Earnings Ratio:=Price Earnings Ratio: 19.06
Last:=28.78
Low:=28.26
Open:=28.69
% Change:=-0.48%
Change:=-0.14
Volume:=1859497
High:=29.01

(flo)
Price Earnings Ratio:=Price Earnings Ratio: 21.96
Last:=22.69
Low:=22.56
Open:=22.87
% Change:=-1.18%
Change:=-0.27
Volume:=618967
High:=22.93

(flr)
Price Earnings Ratio:=Price Earnings Ratio: 27.72
Last:=64.30
Low:=63.90
Open:=65.08
% Change:=-1.30%
Change:=-0.85
Volume:=1404375
High:=65.24

(fls)
Price Earnings Ratio:=Price Earnings Ratio: 14.46
Last:=103.84
Low:=103.17
Open:=104.62
% Change:=-1.41%
Change:=-1.49
Volume:=622984
High:=104.72

(flws)
Price Earnings Ratio:=Price Earnings Ratio: 42.57
Last:=2.98
Low:=2.92
Open:=3.07
% Change:=-4.18%
Change:=-0.13
Volume:=145503
High:=3.07

(fmbi)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=11.79
Low:=11.73
Open:=11.95
% Change:=-1.75%
Change:=-0.21
Volume:=218211
High:=11.98

(fmc)
Price Earnings Ratio:=Price Earnings Ratio: 17.28
Last:=86.06
Low:=85.54
Open:=86.96
% Change:=-1.56%
Change:=-1.36
Volume:=428329
High:=87.25

(fmd)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=1.59
Low:=1.58
Open:=1.67
% Change:=-4.79%
Change:=-0.08
Volume:=246841
High:=1.70

(fnsr)
Price Earnings Ratio:=Price Earnings Ratio: 10.95
Last:=16.98
Low:=16.44
Open:=17.04
% Change:=-1.11%
Change:=-0.19
Volume:=2956765
High:=17.18

(fosl)
Price Earnings Ratio:=Price Earnings Ratio: 33.06
Last:=128.92
Low:=127.75
Open:=128.93
% Change:=+0.02%
Change:=+0.02
Volume:=626034
High:=130.50

(frx)
Price Earnings Ratio:=Price Earnings Ratio: 8.61
Last:=37.95
Low:=37.36
Open:=38.39
% Change:=-1.33%
Change:=-0.51
Volume:=4056571
High:=38.39

(fsii)
Price Earnings Ratio:=Price Earnings Ratio: 8.53
Last:=2.90
Low:=2.84
Open:=2.97
% Change:=-3.33%
Change:=-0.10
Volume:=464537
High:=3.02

(fslr)
Price Earnings Ratio:=Price Earnings Ratio: 16.98
Last:=121.93
Low:=121.12
Open:=123.84
% Change:=-2.17%
Change:=-2.71
Volume:=698829
High:=124.38

(fsp)
Price Earnings Ratio:=null
Last:=12.80
Low:=12.75
Open:=12.92
% Change:=-1.54%
Change:=-0.20
Volume:=109519
High:=13.13

(fst)
Price Earnings Ratio:=Price Earnings Ratio: 17.39
Last:=24.69
Low:=24.19
Open:=24.76
% Change:=-0.96%
Change:=-0.24
Volume:=3839921
High:=24.82

(fsys)
Price Earnings Ratio:=Price Earnings Ratio: 34.26
Last:=23.30
Low:=23.25
Open:=24.10
% Change:=-3.16%
Change:=-0.76
Volume:=113005
High:=24.38

(fto)
Price Earnings Ratio:=null
Last:=32.31
Low:=32.31
Open:=33.16
% Change:=-1.37%
Change:=-0.45
Volume:=9233200
High:=33.58

(ftr)
Price Earnings Ratio:=Price Earnings Ratio: 19.95
Last:=7.58
Low:=7.56
Open:=7.70
% Change:=-1.69%
Change:=-0.13
Volume:=9915046
High:=7.71

(fwrd)
Price Earnings Ratio:=Price Earnings Ratio: 26.50
Last:=33.39
Low:=33.14
Open:=33.64
% Change:=-1.24%
Change:=-0.42
Volume:=144246
High:=33.74

(g)
Price Earnings Ratio:=null
Last:=17.38
Low:=17.13
Open:=17.58
% Change:=-1.53%
Change:=-0.27
Volume:=355327
High:=17.59

(gain)
Price Earnings Ratio:=null
Last:=7.27
Low:=7.21
Open:=7.37
% Change:=-1.89%
Change:=-0.14
Volume:=66648
High:=7.39

(gbdc)
Price Earnings Ratio:=null
Last:=15.19
Low:=15.13
Open:=15.36
% Change:=-1.68%
Change:=-0.26
Volume:=54125
High:=15.56

(gbl)
Price Earnings Ratio:=null
Last:=47.98
Low:=47.94
Open:=48.08
% Change:=-1.15%
Change:=-0.56
Volume:=5250
High:=48.29

(gd)
Price Earnings Ratio:=Price Earnings Ratio: 10.02
Last:=69.46
Low:=69.03
Open:=69.95
% Change:=-1.28%
Change:=-0.90
Volume:=1680425
High:=70.13

(ge)
Price Earnings Ratio:=Price Earnings Ratio: 14.51
Last:=18.28
Low:=18.16
Open:=18.33
% Change:=-0.71%
Change:=-0.13
Volume:=28460102
High:=18.39

(gef)
Price Earnings Ratio:=Price Earnings Ratio: 13.34
Last:=63.37
Low:=63.16
Open:=64.50
% Change:=-2.21%
Change:=-1.43
Volume:=70633
High:=64.50

(geoi)
Price Earnings Ratio:=Price Earnings Ratio: 21.99
Last:=25.51
Low:=25.44
Open:=26.18
% Change:=-7.61%
Change:=-2.10
Volume:=618955
High:=26.60

(get)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=30.52
Low:=29.93
Open:=30.84
% Change:=-1.61%
Change:=-0.50
Volume:=429755
High:=31.11

(ggp)
Price Earnings Ratio:=null
Last:=16.39
Low:=16.11
Open:=16.37
% Change:=-0.30%
Change:=-0.05
Volume:=2145513
High:=16.45

(ggs)
Price Earnings Ratio:=null
Last:=17.10
Low:=16.67
Open:=16.82
% Change:=+0.65%
Change:=+0.11
Volume:=80862
High:=17.15

(gild)
Price Earnings Ratio:=Price Earnings Ratio: 11.43
Last:=40.81
Low:=40.32
Open:=40.89
% Change:=-0.46%
Change:=-0.19
Volume:=4439752
High:=41.08

(gksr)
Price Earnings Ratio:=Price Earnings Ratio: 20.83
Last:=32.29
Low:=32.21
Open:=32.83
% Change:=-2.00%
Change:=-0.66
Volume:=49508
High:=32.87

(glad)
Price Earnings Ratio:=null
Last:=9.36
Low:=9.34
Open:=9.50
% Change:=-1.78%
Change:=-0.17
Volume:=101116
High:=9.62

(glng)
Price Earnings Ratio:=null
Last:=37.65
Low:=37.17
Open:=38.00
% Change:=-1.59%
Change:=-0.61
Volume:=436922
High:=38.00

(gmcr)
Price Earnings Ratio:=Price Earnings Ratio: 83.14
Last:=88.96
Low:=87.66
Open:=89.40
% Change:=-1.22%
Change:=-1.10
Volume:=1304501
High:=90.35

(gmt)
Price Earnings Ratio:=Price Earnings Ratio: 21.49
Last:=36.11
Low:=35.83
Open:=36.56
% Change:=-1.61%
Change:=-0.59
Volume:=195300
High:=36.63

(gntx)
Price Earnings Ratio:=Price Earnings Ratio: 28.82
Last:=29.68
Low:=29.39
Open:=30.34
% Change:=-2.75%
Change:=-0.84
Volume:=358782
High:=30.48

(goog)
Price Earnings Ratio:=Price Earnings Ratio: 17.91
Last:=594.94
Low:=592.00
Open:=592.49
% Change:=-0.45%
Change:=-2.68
Volume:=4091044
High:=602.05

(gps)
Price Earnings Ratio:=Price Earnings Ratio: 10.24
Last:=18.84
Low:=18.79
Open:=18.88
% Change:=-0.37%
Change:=-0.07
Volume:=5363767
High:=19.09

(grb)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=11.11
Low:=11.10
Open:=11.11
% Change:=+0.09%
Change:=+0.01
Volume:=52748
High:=11.15

(grmn)
Price Earnings Ratio:=Price Earnings Ratio: 11.42
Last:=32.08
Low:=31.79
Open:=32.21
% Change:=-0.47%
Change:=-0.15
Volume:=589077
High:=32.22

(gsat)
Price Earnings Ratio:=null
Last:=1.12
Low:=1.12
Open:=1.15
% Change:=-2.61%
Change:=-0.03
Volume:=143133
High:=1.15

(gsbc)
Price Earnings Ratio:=null
Last:=19.08
Low:=18.96
Open:=19.51
% Change:=-2.05%
Change:=-0.40
Volume:=7506
High:=19.51

(gsm)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=24.18
Low:=23.89
Open:=24.28
% Change:=-0.33%
Change:=-0.08
Volume:=1288822
High:=24.60

(gti)
Price Earnings Ratio:=Price Earnings Ratio: 18.00
Last:=20.70
Low:=20.42
Open:=20.75
% Change:=-1.10%
Change:=-0.23
Volume:=509978
High:=20.80

(gty)
Price Earnings Ratio:=null
Last:=25.73
Low:=25.62
Open:=26.02
% Change:=-1.27%
Change:=-0.33
Volume:=97584
High:=26.06

(gymb)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(hafc)
Price Earnings Ratio:=null
Last:=1.19
Low:=1.17
Open:=1.19
% Change:=-0.83%
Change:=-0.01
Volume:=630144
High:=1.23

(hal)
Price Earnings Ratio:=Price Earnings Ratio: 22.23
Last:=53.12
Low:=52.50
Open:=53.52
% Change:=+0.08%
Change:=+0.04
Volume:=18038076
High:=54.19

(halo)
Price Earnings Ratio:=null
Last:=7.06
Low:=6.88
Open:=7.08
% Change:=-0.98%
Change:=-0.07
Volume:=249529
High:=7.15

(hans)
Price Earnings Ratio:=Price Earnings Ratio: 30.78
Last:=77.88
Low:=76.90
Open:=78.22
% Change:=-0.52%
Change:=-0.41
Volume:=773716
High:=78.50

(hbcp)
Price Earnings Ratio:=null
Last:=14.29
Low:=14.29
Open:=14.39
% Change:=-0.56%
Change:=-0.08
Volume:=2800
High:=14.39

(hckt)
Price Earnings Ratio:=null
Last:=4.87
Low:=4.76
Open:=4.86
% Change:=-0.41%
Change:=-0.02
Volume:=76873
High:=4.88

(hcp)
Price Earnings Ratio:=Price Earnings Ratio: 16.23
Last:=37.17
Low:=36.87
Open:=37.39
% Change:=-0.77%
Change:=-0.29
Volume:=2172007
High:=37.42

(hd)
Price Earnings Ratio:=Price Earnings Ratio: 17.09
Last:=35.72
Low:=35.34
Open:=35.82
% Change:=-0.53%
Change:=-0.19
Volume:=4603195
High:=35.95

(he)
Price Earnings Ratio:=null
Last:=23.82
Low:=23.74
Open:=24.04
% Change:=-1.20%
Change:=-0.29
Volume:=277435
High:=24.13

(hees)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=12.32
Low:=12.29
Open:=12.63
% Change:=-2.92%
Change:=-0.37
Volume:=130534
High:=12.63

(hele)
Price Earnings Ratio:=Price Earnings Ratio: 10.43
Last:=32.96
Low:=32.81
Open:=33.69
% Change:=-2.40%
Change:=-0.81
Volume:=124564
High:=33.82

(hgr)
Price Earnings Ratio:=Price Earnings Ratio: 17.37
Last:=24.14
Low:=24.07
Open:=24.59
% Change:=-2.58%
Change:=-0.64
Volume:=107070
High:=24.76

(hgsi)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=23.08
Low:=22.34
Open:=23.15
% Change:=-0.52%
Change:=-0.12
Volume:=2671961
High:=23.15

(hhgp)
Price Earnings Ratio:=null
Last:=5.46
Low:=5.41
Open:=5.73
% Change:=-5.37%
Change:=-0.31
Volume:=38045
High:=5.73

(hibb)
Price Earnings Ratio:=Price Earnings Ratio: 22.71
Last:=40.43
Low:=39.86
Open:=40.63
% Change:=-1.41%
Change:=-0.58
Volume:=212694
High:=40.73

(hig)
Price Earnings Ratio:=Price Earnings Ratio: 5.14
Last:=23.47
Low:=23.35
Open:=24.28
% Change:=-3.73%
Change:=-0.91
Volume:=8138326
High:=24.28

(hk)
Price Earnings Ratio:=Price Earnings Ratio: 79.52
Last:=38.17
Low:=38.16
Open:=38.23
% Change:=unch%
Change:=unch
Volume:=41668156
High:=38.24

(hls)
Price Earnings Ratio:=Price Earnings Ratio: 12.86
Last:=23.92
Low:=23.71
Open:=24.10
% Change:=-1.56%
Change:=-0.38
Volume:=827893
High:=24.10

(hma)
Price Earnings Ratio:=Price Earnings Ratio: 15.01
Last:=10.21
Low:=10.12
Open:=10.43
% Change:=-2.20%
Change:=-0.23
Volume:=1964825
High:=10.46

(hme)
Price Earnings Ratio:=Price Earnings Ratio: 19.72
Last:=64.29
Low:=63.56
Open:=64.29
% Change:=-0.19%
Change:=-0.12
Volume:=221661
High:=64.44

(hmsy)
Price Earnings Ratio:=Price Earnings Ratio: 51.18
Last:=75.74
Low:=75.21
Open:=76.81
% Change:=-1.51%
Change:=-1.16
Volume:=103281
High:=76.90

(hog)
Price Earnings Ratio:=Price Earnings Ratio: 31.37
Last:=41.41
Low:=40.56
Open:=41.63
% Change:=-1.03%
Change:=-0.43
Volume:=2652198
High:=41.68

(hott)
Price Earnings Ratio:=Price Earnings Ratio: 71.18
Last:=7.83
Low:=7.68
Open:=7.90
% Change:=-1.51%
Change:=-0.12
Volume:=411265
High:=7.90

(hp)
Price Earnings Ratio:=Price Earnings Ratio: 21.33
Last:=69.12
Low:=68.72
Open:=69.80
% Change:=-1.33%
Change:=-0.93
Volume:=961632
High:=70.20

(hpq)
Price Earnings Ratio:=Price Earnings Ratio: 6.99
Last:=35.00
Low:=34.80
Open:=34.98
% Change:=-0.26%
Change:=-0.09
Volume:=11584565
High:=35.10

(hpt)
Price Earnings Ratio:=Price Earnings Ratio: 7.48
Last:=24.75
Low:=24.41
Open:=24.74
% Change:=-0.36%
Change:=-0.09
Volume:=1027510
High:=24.80

(hpy)
Price Earnings Ratio:=Price Earnings Ratio: 24.26
Last:=19.65
Low:=19.63
Open:=20.18
% Change:=-3.25%
Change:=-0.66
Volume:=113328
High:=20.30

(hrg)
Price Earnings Ratio:=null
Last:=5.59
Low:=5.57
Open:=5.76
% Change:=-2.44%
Change:=-0.14
Volume:=44155
High:=5.76

(hrs)
Price Earnings Ratio:=Price Earnings Ratio: 8.57
Last:=41.83
Low:=41.73
Open:=42.20
% Change:=-1.62%
Change:=-0.69
Volume:=1692245
High:=42.52

(hrz)
Price Earnings Ratio:=null
Last:=1.12
Low:=1.11
Open:=1.17
% Change:=-0.88%
Change:=-0.01
Volume:=495367
High:=1.17

(hsic)
Price Earnings Ratio:=Price Earnings Ratio: 19.62
Last:=71.81
Low:=71.47
Open:=72.65
% Change:=-1.81%
Change:=-1.32
Volume:=216833
High:=72.88

(hsp)
Price Earnings Ratio:=Price Earnings Ratio: 15.97
Last:=52.71
Low:=52.36
Open:=53.14
% Change:=-1.40%
Change:=-0.75
Volume:=878678
High:=53.15

(ht)
Price Earnings Ratio:=Price Earnings Ratio: 15.06
Last:=5.42
Low:=5.40
Open:=5.55
% Change:=-1.99%
Change:=-0.11
Volume:=535319
High:=5.56

(htgc)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=10.18
Low:=10.15
Open:=10.33
% Change:=-1.45%
Change:=-0.15
Volume:=162858
High:=10.45

(hts)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=28.46
Low:=28.34
Open:=28.48
% Change:=+0.07%
Change:=+0.02
Volume:=1955006
High:=28.62

(hurn)
Price Earnings Ratio:=Price Earnings Ratio: 22.61
Last:=29.62
Low:=29.21
Open:=29.44
% Change:=+0.07%
Change:=+0.02
Volume:=122512
High:=29.77

(hwkn)
Price Earnings Ratio:=null
Last:=36.97
Low:=35.92
Open:=36.67
% Change:=+0.38%
Change:=+0.14
Volume:=54200
High:=37.15

(iaci)
Price Earnings Ratio:=Price Earnings Ratio: 30.99
Last:=36.88
Low:=36.31
Open:=36.80
% Change:=unch%
Change:=unch
Volume:=981192
High:=37.03

(ibm)
Price Earnings Ratio:=Price Earnings Ratio: 14.58
Last:=175.25
Low:=173.58
Open:=174.73
% Change:=-0.17%
Change:=-0.29
Volume:=6092295
High:=176.46

(iboc)
Price Earnings Ratio:=null
Last:=16.50
Low:=16.27
Open:=16.61
% Change:=-1.32%
Change:=-0.22
Volume:=150383
High:=16.72

(icge)
Price Earnings Ratio:=null
Last:=12.03
Low:=11.92
Open:=12.20
% Change:=-1.88%
Change:=-0.23
Volume:=67190
High:=12.20

(icog)
Price Earnings Ratio:=null
Last:=2.73
Low:=2.71
Open:=2.76
% Change:=-1.80%
Change:=-0.05
Volume:=127331
High:=2.78

(idti)
Price Earnings Ratio:=Price Earnings Ratio: 11.67
Last:=7.12
Low:=7.04
Open:=7.21
% Change:=-2.47%
Change:=-0.18
Volume:=1350335
High:=7.28

(idxx)
Price Earnings Ratio:=Price Earnings Ratio: 31.60
Last:=77.43
Low:=76.88
Open:=78.26
% Change:=-1.35%
Change:=-1.06
Volume:=113870
High:=78.71

(ihs)
Price Earnings Ratio:=Price Earnings Ratio: 25.08
Last:=78.99
Low:=78.89
Open:=80.08
% Change:=-1.55%
Change:=-1.24
Volume:=166676
High:=80.08

(iilg)
Price Earnings Ratio:=null
Last:=13.29
Low:=13.08
Open:=13.48
% Change:=-1.99%
Change:=-0.27
Volume:=125652
High:=13.48

(iivi)
Price Earnings Ratio:=Price Earnings Ratio: 21.80
Last:=26.27
Low:=26.08
Open:=26.47
% Change:=-1.87%
Change:=-0.50
Volume:=143615
High:=26.67

(ikan)
Price Earnings Ratio:=null
Last:=1.13
Low:=1.11
Open:=1.11
% Change:=+1.80%
Change:=+0.02
Volume:=79944
High:=1.14

(ilmn)
Price Earnings Ratio:=Price Earnings Ratio: 59.27
Last:=71.13
Low:=70.21
Open:=72.50
% Change:=-2.32%
Change:=-1.69
Volume:=1707181
High:=72.67

(im)
Price Earnings Ratio:=Price Earnings Ratio: 9.04
Last:=17.17
Low:=16.94
Open:=17.17
% Change:=-0.41%
Change:=-0.07
Volume:=1572373
High:=17.22

(ima)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(imgn)
Price Earnings Ratio:=null
Last:=15.55
Low:=15.24
Open:=15.32
% Change:=+0.97%
Change:=+0.15
Volume:=1199353
High:=16.20

(imn)
Price Earnings Ratio:=Price Earnings Ratio: 56.94
Last:=9.11
Low:=9.04
Open:=9.21
% Change:=-1.30%
Change:=-0.12
Volume:=95125
High:=9.21

(in)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=10.77
Low:=10.70
Open:=10.90
% Change:=-1.73%
Change:=-0.19
Volume:=228336
High:=10.93

(inap)
Price Earnings Ratio:=Price Earnings Ratio: 115.00
Last:=6.90
Low:=6.88
Open:=7.20
% Change:=-2.82%
Change:=-0.20
Volume:=249410
High:=7.22

(indm)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(infi)
Price Earnings Ratio:=null
Last:=9.13
Low:=8.94
Open:=9.14
% Change:=-0.33%
Change:=-0.03
Volume:=158461
High:=9.25

(infy)
Price Earnings Ratio:=Price Earnings Ratio: 1.88
Last:=60.64
Low:=60.06
Open:=60.97
% Change:=-1.22%
Change:=-0.75
Volume:=1370818
High:=61.01

(ino)
Price Earnings Ratio:=null
Last:=0.67
Low:=0.66
Open:=0.68
% Change:=-4.29%
Change:=-0.03
Volume:=359286
High:=0.69

(intc)
Price Earnings Ratio:=Price Earnings Ratio: 10.22
Last:=22.28
Low:=22.08
Open:=22.29
% Change:=-0.40%
Change:=-0.09
Volume:=43540949
High:=22.43

(intu)
Price Earnings Ratio:=Price Earnings Ratio: 19.51
Last:=48.40
Low:=48.15
Open:=49.05
% Change:=-1.94%
Change:=-0.95
Volume:=1985054
High:=49.20

(io)
Price Earnings Ratio:=Price Earnings Ratio: 37.27
Last:=9.69
Low:=9.60
Open:=10.00
% Change:=-3.68%
Change:=-0.37
Volume:=1013829
High:=10.07

(ipcc)
Price Earnings Ratio:=Price Earnings Ratio: 9.58
Last:=53.66
Low:=53.41
Open:=54.41
% Change:=-1.47%
Change:=-0.80
Volume:=12847
High:=54.41

(ipcm)
Price Earnings Ratio:=Price Earnings Ratio: 30.68
Last:=48.47
Low:=48.29
Open:=49.76
% Change:=-2.61%
Change:=-1.30
Volume:=29128
High:=49.76

(ipg)
Price Earnings Ratio:=Price Earnings Ratio: 24.20
Last:=11.86
Low:=11.75
Open:=12.02
% Change:=-2.15%
Change:=-0.26
Volume:=5568736
High:=12.08

(ipgp)
Price Earnings Ratio:=Price Earnings Ratio: 44.60
Last:=66.90
Low:=65.94
Open:=67.25
% Change:=-1.02%
Change:=-0.69
Volume:=315245
High:=67.64

(ipi)
Price Earnings Ratio:=Price Earnings Ratio: 38.11
Last:=31.63
Low:=31.32
Open:=32.07
% Change:=-1.77%
Change:=-0.57
Volume:=580807
High:=32.20

(ipxl)
Price Earnings Ratio:=Price Earnings Ratio: 18.24
Last:=21.16
Low:=20.99
Open:=21.50
% Change:=-1.86%
Change:=-0.40
Volume:=604666
High:=21.74

(ir)
Price Earnings Ratio:=Price Earnings Ratio: 17.21
Last:=43.54
Low:=43.35
Open:=44.45
% Change:=-2.70%
Change:=-1.21
Volume:=4113546
High:=44.63

(irc)
Price Earnings Ratio:=Price Earnings Ratio: 18.29
Last:=8.96
Low:=8.89
Open:=9.08
% Change:=-1.10%
Change:=-0.10
Volume:=191967
High:=9.08

(irm)
Price Earnings Ratio:=Price Earnings Ratio: 28.67
Last:=34.12
Low:=33.85
Open:=34.64
% Change:=-1.16%
Change:=-0.40
Volume:=1259510
High:=34.64

(isis)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=8.76
Low:=8.72
Open:=9.06
% Change:=-3.95%
Change:=-0.36
Volume:=722986
High:=9.20

(isrg)
Price Earnings Ratio:=Price Earnings Ratio: 36.45
Last:=362.28
Low:=353.39
Open:=357.23
% Change:=+0.97%
Change:=+3.49
Volume:=241873
High:=362.99

(isrl)
Price Earnings Ratio:=null
Last:=67.29
Low:=66.25
Open:=66.47
% Change:=+1.02%
Change:=+0.68
Volume:=4781
High:=69.11

(itc)
Price Earnings Ratio:=null
Last:=71.02
Low:=70.96
Open:=72.44
% Change:=-2.24%
Change:=-1.63
Volume:=196818
High:=72.44

(itri)
Price Earnings Ratio:=Price Earnings Ratio: 11.64
Last:=46.31
Low:=45.88
Open:=46.50
% Change:=-0.52%
Change:=-0.24
Volume:=223726
High:=46.95

(ivac)
Price Earnings Ratio:=Price Earnings Ratio: 11.23
Last:=9.66
Low:=9.43
Open:=9.59
% Change:=unch%
Change:=unch
Volume:=127844
High:=9.79

(ivc)
Price Earnings Ratio:=Price Earnings Ratio: 17.10
Last:=32.83
Low:=32.53
Open:=33.04
% Change:=-0.88%
Change:=-0.29
Volume:=80406
High:=33.04

(ivz)
Price Earnings Ratio:=null
Last:=21.43
Low:=21.29
Open:=22.09
% Change:=-3.42%
Change:=-0.76
Volume:=6787686
High:=22.12

(ixys)
Price Earnings Ratio:=Price Earnings Ratio: 16.29
Last:=14.82
Low:=14.62
Open:=14.79
% Change:=-0.54%
Change:=-0.08
Volume:=65163
High:=14.89

(jakk)
Price Earnings Ratio:=Price Earnings Ratio: 13.93
Last:=17.41
Low:=17.37
Open:=17.93
% Change:=-2.95%
Change:=-0.53
Volume:=90774
High:=17.93

(jazz)
Price Earnings Ratio:=Price Earnings Ratio: 20.91
Last:=37.22
Low:=36.60
Open:=36.94
% Change:=+0.49%
Change:=+0.18
Volume:=512170
High:=37.51

(jbht)
Price Earnings Ratio:=Price Earnings Ratio: 26.36
Last:=47.98
Low:=47.59
Open:=48.13
% Change:=-0.64%
Change:=-0.31
Volume:=1228485
High:=48.26

(jcp)
Price Earnings Ratio:=Price Earnings Ratio: 19.36
Last:=31.36
Low:=31.08
Open:=31.48
% Change:=-0.67%
Change:=-0.21
Volume:=3904238
High:=31.83

(jec)
Price Earnings Ratio:=Price Earnings Ratio: 17.13
Last:=40.93
Low:=40.59
Open:=41.32
% Change:=-1.52%
Change:=-0.63
Volume:=901160
High:=41.38

(jll)
Price Earnings Ratio:=Price Earnings Ratio: 24.98
Last:=90.18
Low:=88.76
Open:=90.70
% Change:=-1.16%
Change:=-1.06
Volume:=200383
High:=91.00

(jnj)
Price Earnings Ratio:=Price Earnings Ratio: 13.91
Last:=67.05
Low:=66.55
Open:=67.17
% Change:=-0.59%
Change:=-0.40
Volume:=7717292
High:=67.35

(jnpr)
Price Earnings Ratio:=Price Earnings Ratio: 22.58
Last:=30.03
Low:=29.75
Open:=30.45
% Change:=-1.96%
Change:=-0.60
Volume:=7241793
High:=30.75

(joyg)
Price Earnings Ratio:=Price Earnings Ratio: 19.33
Last:=96.67
Low:=94.10
Open:=96.61
% Change:=-0.66%
Change:=-0.64
Volume:=1943115
High:=96.73

(jpm)
Price Earnings Ratio:=Price Earnings Ratio: 8.52
Last:=39.86
Low:=38.93
Open:=39.79
% Change:=-0.30%
Change:=-0.12
Volume:=40799809
High:=40.00

(kalu)
Price Earnings Ratio:=Price Earnings Ratio: 27.31
Last:=53.80
Low:=53.63
Open:=53.84
% Change:=-0.81%
Change:=-0.44
Volume:=86720
High:=55.30

(kar)
Price Earnings Ratio:=Price Earnings Ratio: 15.58
Last:=18.07
Low:=17.82
Open:=18.22
% Change:=-0.82%
Change:=-0.15
Volume:=116542
High:=18.42

(kbh)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=9.23
Low:=8.95
Open:=9.34
% Change:=-1.28%
Change:=-0.12
Volume:=6019503
High:=9.41

(kbr)
Price Earnings Ratio:=Price Earnings Ratio: 14.69
Last:=36.43
Low:=36.20
Open:=37.00
% Change:=-1.89%
Change:=-0.70
Volume:=736587
High:=37.03

(kbw)
Price Earnings Ratio:=Price Earnings Ratio: 26.92
Last:=17.23
Low:=17.04
Open:=17.38
% Change:=-0.98%
Change:=-0.17
Volume:=231137
High:=17.40

(kcg)
Price Earnings Ratio:=Price Earnings Ratio: 9.41
Last:=10.35
Low:=10.28
Open:=10.60
% Change:=-2.36%
Change:=-0.25
Volume:=1950613
High:=10.60

(kcli)
Price Earnings Ratio:=null
Last:=30.15
Low:=30.07
Open:=30.56
% Change:=-1.47%
Change:=-0.45
Volume:=7339
High:=30.75

(kelya)
Price Earnings Ratio:=Price Earnings Ratio: 17.04
Last:=15.34
Low:=15.22
Open:=15.61
% Change:=-2.36%
Change:=-0.37
Volume:=73938
High:=15.64

(kerx)
Price Earnings Ratio:=null
Last:=4.74
Low:=4.62
Open:=4.85
% Change:=-3.46%
Change:=-0.17
Volume:=1546903
High:=4.90

(keyn)
Price Earnings Ratio:=Price Earnings Ratio: 25.87
Last:=21.99
Low:=21.63
Open:=22.06
% Change:=-1.04%
Change:=-0.23
Volume:=63123
High:=22.26

(kft)
Price Earnings Ratio:=Price Earnings Ratio: 17.16
Last:=35.17
Low:=34.95
Open:=35.28
% Change:=-0.57%
Change:=-0.20
Volume:=6629010
High:=35.35

(kirk)
Price Earnings Ratio:=Price Earnings Ratio: 10.41
Last:=11.24
Low:=11.09
Open:=11.33
% Change:=-1.23%
Change:=-0.14
Volume:=155256
High:=11.40

(klac)
Price Earnings Ratio:=Price Earnings Ratio: 9.89
Last:=40.53
Low:=39.92
Open:=40.64
% Change:=-1.03%
Change:=-0.42
Volume:=1714288
High:=40.87

(klic)
Price Earnings Ratio:=Price Earnings Ratio: 4.27
Last:=9.30
Low:=9.23
Open:=9.42
% Change:=-3.13%
Change:=-0.30
Volume:=1955024
High:=9.51

(kmt)
Price Earnings Ratio:=Price Earnings Ratio: 17.60
Last:=43.64
Low:=43.21
Open:=44.15
% Change:=-1.78%
Change:=-0.79
Volume:=582790
High:=44.29

(knol)
Price Earnings Ratio:=Price Earnings Ratio: 16.80
Last:=14.11
Low:=13.81
Open:=14.27
% Change:=-1.40%
Change:=-0.20
Volume:=98209
High:=14.34

(ko)
Price Earnings Ratio:=Price Earnings Ratio: 18.85
Last:=67.10
Low:=66.59
Open:=67.26
% Change:=-0.64%
Change:=-0.43
Volume:=5209221
High:=67.43

(ks)
Price Earnings Ratio:=null
Last:=16.50
Low:=16.33
Open:=16.49
% Change:=unch%
Change:=unch
Volume:=167822
High:=16.58

(kss)
Price Earnings Ratio:=Price Earnings Ratio: 14.28
Last:=55.11
Low:=54.75
Open:=55.69
% Change:=-1.15%
Change:=-0.64
Volume:=3222270
High:=55.85

(ksws)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=11.18
Low:=11.08
Open:=11.31
% Change:=-1.41%
Change:=-0.16
Volume:=85101
High:=11.36

(ktos)
Price Earnings Ratio:=null
Last:=11.38
Low:=11.16
Open:=11.48
% Change:=-1.22%
Change:=-0.14
Volume:=76368
High:=11.50

(kvhi)
Price Earnings Ratio:=Price Earnings Ratio: 90.92
Last:=10.91
Low:=10.65
Open:=11.25
% Change:=-3.37%
Change:=-0.38
Volume:=48470
High:=11.25

(kwk)
Price Earnings Ratio:=Price Earnings Ratio: 25.09
Last:=13.80
Low:=13.66
Open:=13.95
% Change:=-1.29%
Change:=-0.18
Volume:=1907086
High:=13.95

(labl)
Price Earnings Ratio:=Price Earnings Ratio: 14.02
Last:=22.99
Low:=22.55
Open:=22.82
% Change:=-0.04%
Change:=-0.01
Volume:=65313
High:=23.25

(lamr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=25.63
Low:=25.29
Open:=26.06
% Change:=-1.95%
Change:=-0.51
Volume:=496222
High:=26.39

(laws)
Price Earnings Ratio:=null
Last:=19.23
Low:=19.02
Open:=19.86
% Change:=-3.75%
Change:=-0.75
Volume:=27973
High:=19.97

(layn)
Price Earnings Ratio:=Price Earnings Ratio: 15.92
Last:=29.62
Low:=29.42
Open:=29.74
% Change:=-0.67%
Change:=-0.20
Volume:=75512
High:=29.86

(laz)
Price Earnings Ratio:=Price Earnings Ratio: 16.38
Last:=33.42
Low:=33.13
Open:=33.76
% Change:=-1.01%
Change:=-0.34
Volume:=727065
High:=33.82

(lb)
Price Earnings Ratio:=null
Last:=19.25
Low:=19.24
Open:=19.25
% Change:=-0.05%
Change:=-0.01
Volume:=107400
High:=19.26

(lbai)
Price Earnings Ratio:=null
Last:=9.89
Low:=9.74
Open:=9.77
% Change:=+0.20%
Change:=+0.02
Volume:=35637
High:=9.94

(lci)
Price Earnings Ratio:=null
Last:=4.71
Low:=4.50
Open:=4.72
% Change:=-0.42%
Change:=-0.02
Volume:=333390
High:=4.78

(ldsh)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(lea)
Price Earnings Ratio:=Price Earnings Ratio: 9.62
Last:=50.71
Low:=50.59
Open:=52.23
% Change:=-3.15%
Change:=-1.65
Volume:=919476
High:=52.23

(leg)
Price Earnings Ratio:=Price Earnings Ratio: 19.75
Last:=22.91
Low:=22.77
Open:=23.17
% Change:=-1.46%
Change:=-0.34
Volume:=1227845
High:=23.17

(lfus)
Price Earnings Ratio:=Price Earnings Ratio: 14.26
Last:=54.76
Low:=53.87
Open:=55.35
% Change:=-1.33%
Change:=-0.74
Volume:=208311
High:=55.62

(life)
Price Earnings Ratio:=Price Earnings Ratio: 14.08
Last:=49.72
Low:=48.93
Open:=49.90
% Change:=-0.94%
Change:=-0.47
Volume:=1527211
High:=50.09

(linc)
Price Earnings Ratio:=Price Earnings Ratio: 6.77
Last:=18.69
Low:=18.58
Open:=18.93
% Change:=-1.89%
Change:=-0.36
Volume:=153509
High:=19.03

(linta)
Price Earnings Ratio:=null
Last:=16.44
Low:=16.39
Open:=17.03
% Change:=-4.14%
Change:=-0.71
Volume:=4365979
High:=17.21

(llen)
Price Earnings Ratio:=null
Last:=5.30
Low:=5.20
Open:=5.25
% Change:=+0.95%
Change:=+0.05
Volume:=392152
High:=5.41

(lll)
Price Earnings Ratio:=Price Earnings Ratio: 9.79
Last:=81.00
Low:=80.10
Open:=81.79
% Change:=-1.26%
Change:=-1.03
Volume:=622790
High:=81.79

(lltc)
Price Earnings Ratio:=Price Earnings Ratio: 12.74
Last:=30.07
Low:=29.72
Open:=30.33
% Change:=-1.35%
Change:=-0.41
Volume:=2125187
High:=30.34

(lm)
Price Earnings Ratio:=Price Earnings Ratio: 18.56
Last:=30.81
Low:=30.56
Open:=31.29
% Change:=-2.16%
Change:=-0.68
Volume:=1369828
High:=31.35

(lng)
Price Earnings Ratio:=null
Last:=9.57
Low:=9.52
Open:=10.30
% Change:=-4.01%
Change:=-0.40
Volume:=4399973
High:=10.50

(logm)
Price Earnings Ratio:=Price Earnings Ratio: 42.86
Last:=36.43
Low:=35.58
Open:=36.39
% Change:=-0.05%
Change:=-0.02
Volume:=420996
High:=36.67

(loop)
Price Earnings Ratio:=Price Earnings Ratio: 44.37
Last:=18.19
Low:=18.19
Open:=18.25
% Change:=-0.60%
Change:=-0.11
Volume:=152739
High:=18.28

(lpnt)
Price Earnings Ratio:=Price Earnings Ratio: 12.48
Last:=37.43
Low:=37.18
Open:=37.88
% Change:=-1.21%
Change:=-0.46
Volume:=398860
High:=37.91

(lpx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.99
Low:=7.91
Open:=8.03
% Change:=-1.36%
Change:=-0.11
Volume:=3417850
High:=8.13

(lrcx)
Price Earnings Ratio:=Price Earnings Ratio: 7.04
Last:=41.41
Low:=40.78
Open:=41.74
% Change:=-1.55%
Change:=-0.65
Volume:=1884585
High:=42.08

(lse)
Price Earnings Ratio:=Price Earnings Ratio: 7.01
Last:=4.70
Low:=4.67
Open:=4.76
% Change:=-1.26%
Change:=-0.06
Volume:=87810
High:=4.81

(lsi)
Price Earnings Ratio:=Price Earnings Ratio: 13.60
Last:=6.53
Low:=6.44
Open:=6.66
% Change:=-2.39%
Change:=-0.16
Volume:=4604512
High:=6.68

(lstr)
Price Earnings Ratio:=Price Earnings Ratio: 24.66
Last:=45.86
Low:=45.80
Open:=46.29
% Change:=-1.40%
Change:=-0.65
Volume:=211933
High:=46.69

(lstza)
Price Earnings Ratio:=null
Last:=73.40
Low:=72.74
Open:=74.59
% Change:=-1.87%
Change:=-1.40
Volume:=336587
High:=75.01

(ltm)
Price Earnings Ratio:=Price Earnings Ratio: 19.38
Last:=39.53
Low:=39.28
Open:=39.45
% Change:=-0.18%
Change:=-0.07
Volume:=771015
High:=40.38

(ltre)
Price Earnings Ratio:=Price Earnings Ratio: 32.67
Last:=9.80
Low:=9.71
Open:=9.71
% Change:=+0.10%
Change:=+0.01
Volume:=6518
High:=9.89

(lvs)
Price Earnings Ratio:=Price Earnings Ratio: 33.98
Last:=44.17
Low:=43.93
Open:=44.75
% Change:=-1.84%
Change:=-0.83
Volume:=14450002
High:=45.43

(lway)
Price Earnings Ratio:=null
Last:=11.06
Low:=10.65
Open:=11.04
% Change:=-0.63%
Change:=-0.07
Volume:=11034
High:=11.19

(lxp)
Price Earnings Ratio:=Price Earnings Ratio: 9.11
Last:=8.84
Low:=8.80
Open:=8.96
% Change:=-1.67%
Change:=-0.15
Volume:=1108939
High:=9.02

(lxrx)
Price Earnings Ratio:=null
Last:=1.73
Low:=1.68
Open:=1.75
% Change:=-1.14%
Change:=-0.02
Volume:=428775
High:=1.75

(lxu)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=43.58
Low:=43.26
Open:=43.92
% Change:=-0.98%
Change:=-0.43
Volume:=144955
High:=44.40

(ma)
Price Earnings Ratio:=Price Earnings Ratio: 20.67
Last:=307.55
Low:=303.95
Open:=306.64
% Change:=unch%
Change:=unch
Volume:=1175685
High:=309.47

(mako)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=30.29
Low:=30.07
Open:=31.50
% Change:=-4.42%
Change:=-1.40
Volume:=783960
High:=31.50

(mapp)
Price Earnings Ratio:=null
Last:=16.08
Low:=15.95
Open:=15.95
% Change:=+0.25%
Change:=+0.04
Volume:=108100
High:=16.10

(mas)
Price Earnings Ratio:=Price Earnings Ratio: 80.86
Last:=11.32
Low:=11.14
Open:=11.26
% Change:=-0.44%
Change:=-0.05
Volume:=5644645
High:=11.38

(mat)
Price Earnings Ratio:=Price Earnings Ratio: 14.52
Last:=26.87
Low:=26.63
Open:=27.27
% Change:=-1.54%
Change:=-0.42
Volume:=4860294
High:=27.49

(matk)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(mblx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.11
Low:=6.63
Open:=6.80
% Change:=+4.41%
Change:=+0.30
Volume:=221033
High:=7.19

(mbvt)
Price Earnings Ratio:=null
Last:=26.16
Low:=26.15
Open:=26.30
% Change:=-0.68%
Change:=-0.18
Volume:=11172
High:=26.30

(mcd)
Price Earnings Ratio:=Price Earnings Ratio: 18.06
Last:=85.42
Low:=85.15
Open:=85.48
% Change:=-0.07%
Change:=-0.06
Volume:=4102187
High:=85.93

(mchp)
Price Earnings Ratio:=Price Earnings Ratio: 14.08
Last:=31.97
Low:=31.44
Open:=32.06
% Change:=-1.14%
Change:=-0.37
Volume:=3001030
High:=32.17

(mcri)
Price Earnings Ratio:=Price Earnings Ratio: 22.38
Last:=10.07
Low:=10.03
Open:=10.03
% Change:=-2.33%
Change:=-0.24
Volume:=6314
High:=10.45

(mcrl)
Price Earnings Ratio:=Price Earnings Ratio: 11.80
Last:=9.56
Low:=9.34
Open:=9.60
% Change:=-0.73%
Change:=-0.07
Volume:=393365
High:=9.70

(mcy)
Price Earnings Ratio:=Price Earnings Ratio: 19.49
Last:=38.20
Low:=38.05
Open:=38.60
% Change:=-1.14%
Change:=-0.44
Volume:=117331
High:=38.60

(mdr)
Price Earnings Ratio:=Price Earnings Ratio: 18.73
Last:=19.85
Low:=19.65
Open:=20.01
% Change:=-1.00%
Change:=-0.20
Volume:=2187495
High:=20.01

(mdso)
Price Earnings Ratio:=Price Earnings Ratio: 23.42
Last:=22.25
Low:=22.18
Open:=22.52
% Change:=-1.68%
Change:=-0.38
Volume:=248247
High:=22.52

(mdth)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.71
Low:=13.48
Open:=13.49
% Change:=+1.56%
Change:=+0.21
Volume:=45577
High:=13.77

(mdvn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=21.85
Low:=21.68
Open:=22.00
% Change:=-0.68%
Change:=-0.15
Volume:=215015
High:=22.16

(me)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(ment)
Price Earnings Ratio:=Price Earnings Ratio: 12.74
Last:=11.59
Low:=11.57
Open:=12.10
% Change:=-4.06%
Change:=-0.49
Volume:=1076029
High:=12.16

(meru)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=10.80
Low:=10.64
Open:=11.02
% Change:=-1.73%
Change:=-0.19
Volume:=142760
High:=11.05

(mgln)
Price Earnings Ratio:=Price Earnings Ratio: 12.63
Last:=54.67
Low:=54.25
Open:=55.17
% Change:=-1.19%
Change:=-0.66
Volume:=108885
High:=55.21

(mgm)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=14.79
Low:=14.52
Open:=14.78
% Change:=-0.94%
Change:=-0.14
Volume:=16317548
High:=14.86

(mgpi)
Price Earnings Ratio:=null
Last:=8.08
Low:=7.90
Open:=8.07
% Change:=-0.37%
Change:=-0.03
Volume:=36618
High:=8.17

(mgrc)
Price Earnings Ratio:=null
Last:=27.45
Low:=27.44
Open:=28.30
% Change:=-3.28%
Change:=-0.93
Volume:=25103
High:=28.53

(mho)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=11.87
Low:=11.64
Open:=12.06
% Change:=-2.47%
Change:=-0.30
Volume:=117319
High:=12.25

(mhr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.50
Low:=7.15
Open:=7.28
% Change:=+2.88%
Change:=+0.21
Volume:=4663940
High:=7.61

(mhs)
Price Earnings Ratio:=Price Earnings Ratio: 14.99
Last:=53.82
Low:=53.42
Open:=53.59
% Change:=-0.33%
Change:=-0.18
Volume:=3239241
High:=53.91

(midd)
Price Earnings Ratio:=Price Earnings Ratio: 20.80
Last:=87.77
Low:=87.53
Open:=89.67
% Change:=-2.61%
Change:=-2.35
Volume:=162395
High:=89.79

(mig)
Price Earnings Ratio:=Price Earnings Ratio: 9.25
Last:=9.53
Low:=9.49
Open:=9.67
% Change:=-2.26%
Change:=-0.22
Volume:=220832
High:=9.74

(mil)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(mjn)
Price Earnings Ratio:=Price Earnings Ratio: 27.09
Last:=68.55
Low:=68.12
Open:=68.96
% Change:=-1.04%
Change:=-0.72
Volume:=1066826
High:=68.96

(mksi)
Price Earnings Ratio:=Price Earnings Ratio: 8.90
Last:=25.02
Low:=24.72
Open:=25.16
% Change:=-0.95%
Change:=-0.24
Volume:=532371
High:=25.25

(mlhr)
Price Earnings Ratio:=Price Earnings Ratio: 23.20
Last:=25.75
Low:=25.43
Open:=26.05
% Change:=-1.53%
Change:=-0.40
Volume:=413273
High:=26.10

(mlnk)
Price Earnings Ratio:=null
Last:=4.44
Low:=4.40
Open:=4.46
% Change:=-1.11%
Change:=-0.05
Volume:=136564
High:=4.48

(mlr)
Price Earnings Ratio:=null
Last:=17.96
Low:=17.69
Open:=17.86
% Change:=+0.39%
Change:=+0.07
Volume:=32952
High:=18.00

(mmm)
Price Earnings Ratio:=Price Earnings Ratio: 16.35
Last:=95.47
Low:=94.72
Open:=95.20
% Change:=+0.52%
Change:=+0.49
Volume:=3924000
High:=95.63

(mms)
Price Earnings Ratio:=Price Earnings Ratio: 19.95
Last:=40.40
Low:=39.98
Open:=40.85
% Change:=-1.25%
Change:=-0.51
Volume:=77780
High:=40.93

(mnro)
Price Earnings Ratio:=Price Earnings Ratio: 25.43
Last:=36.87
Low:=36.41
Open:=36.78
% Change:=-0.38%
Change:=-0.14
Volume:=121253
High:=37.16

(mot)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(mpg)
Price Earnings Ratio:=null
Last:=3.57
Low:=3.47
Open:=3.56
% Change:=-0.83%
Change:=-0.03
Volume:=303282
High:=3.60

(mpr)
Price Earnings Ratio:=Price Earnings Ratio: 24.95
Last:=10.73
Low:=10.51
Open:=10.73
% Change:=-0.46%
Change:=-0.05
Volume:=33604
High:=10.79

(mpx)
Price Earnings Ratio:=null
Last:=5.20
Low:=5.20
Open:=5.47
% Change:=-4.59%
Change:=-0.25
Volume:=23167
High:=5.49

(mrcy)
Price Earnings Ratio:=Price Earnings Ratio: 13.07
Last:=17.64
Low:=17.36
Open:=17.85
% Change:=-2.11%
Change:=-0.38
Volume:=237254
High:=17.85

(mrh)
Price Earnings Ratio:=Price Earnings Ratio: 24.63
Last:=17.98
Low:=17.83
Open:=18.15
% Change:=-1.48%
Change:=-0.27
Volume:=622282
High:=18.16

(mrk)
Price Earnings Ratio:=Price Earnings Ratio: 10.11
Last:=35.47
Low:=35.31
Open:=35.68
% Change:=-1.28%
Change:=-0.46
Volume:=7444172
High:=35.81

(mrvl)
Price Earnings Ratio:=Price Earnings Ratio: 9.50
Last:=14.63
Low:=14.40
Open:=14.79
% Change:=-1.61%
Change:=-0.24
Volume:=9221450
High:=15.07

(msft)
Price Earnings Ratio:=Price Earnings Ratio: 10.59
Last:=26.59
Low:=26.26
Open:=26.63
% Change:=-0.71%
Change:=-0.19
Volume:=36279594
High:=26.90

(mtb)
Price Earnings Ratio:=Price Earnings Ratio: 13.86
Last:=84.85
Low:=84.35
Open:=85.28
% Change:=-0.83%
Change:=-0.71
Volume:=800969
High:=85.65

(mtn)
Price Earnings Ratio:=Price Earnings Ratio: 36.67
Last:=44.00
Low:=43.76
Open:=44.70
% Change:=-2.29%
Change:=-1.03
Volume:=96432
High:=44.89

(mtrx)
Price Earnings Ratio:=Price Earnings Ratio: 25.87
Last:=13.71
Low:=13.42
Open:=13.84
% Change:=-1.22%
Change:=-0.17
Volume:=46159
High:=13.86

(mu)
Price Earnings Ratio:=Price Earnings Ratio: 11.85
Last:=7.23
Low:=7.13
Open:=7.36
% Change:=-2.43%
Change:=-0.18
Volume:=22523936
High:=7.55

(mvis)
Price Earnings Ratio:=null
Last:=1.22
Low:=1.21
Open:=1.25
% Change:=-3.17%
Change:=-0.04
Volume:=658353
High:=1.25

(mw)
Price Earnings Ratio:=Price Earnings Ratio: 19.27
Last:=33.53
Low:=33.02
Open:=33.44
% Change:=-0.33%
Change:=-0.11
Volume:=362391
High:=33.69

(mwa)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=3.43
Low:=3.43
Open:=3.65
% Change:=-6.79%
Change:=-0.25
Volume:=1415006
High:=3.69

(mwv)
Price Earnings Ratio:=Price Earnings Ratio: 18.19
Last:=33.11
Low:=32.70
Open:=33.03
% Change:=-0.12%
Change:=-0.04
Volume:=2693981
High:=33.11

(mww)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=12.95
Low:=12.79
Open:=13.14
% Change:=-2.48%
Change:=-0.33
Volume:=2007331
High:=13.22

(mxim)
Price Earnings Ratio:=Price Earnings Ratio: 14.38
Last:=23.01
Low:=22.92
Open:=23.32
% Change:=-2.09%
Change:=-0.49
Volume:=2166233
High:=23.51

(mxl)
Price Earnings Ratio:=Price Earnings Ratio: 40.44
Last:=7.28
Low:=7.11
Open:=7.37
% Change:=-1.22%
Change:=-0.09
Volume:=94964
High:=7.41

(myl)
Price Earnings Ratio:=Price Earnings Ratio: 13.69
Last:=23.13
Low:=22.87
Open:=23.54
% Change:=-1.87%
Change:=-0.44
Volume:=7030478
High:=23.54

(nafc)
Price Earnings Ratio:=Price Earnings Ratio: 9.59
Last:=36.92
Low:=35.80
Open:=37.28
% Change:=-1.34%
Change:=-0.50
Volume:=58976
High:=37.31

(nal)
Price Earnings Ratio:=null
Last:=14.78
Low:=14.70
Open:=14.77
% Change:=+0.75%
Change:=+0.11
Volume:=480900
High:=14.85

(natr)
Price Earnings Ratio:=null
Last:=19.35
Low:=19.03
Open:=19.36
% Change:=-0.77%
Change:=-0.15
Volume:=22970
High:=19.45

(nauh)
Price Earnings Ratio:=null
Last:=9.10
Low:=9.00
Open:=9.01
% Change:=-0.11%
Change:=-0.01
Volume:=11899
High:=9.20

(nc)
Price Earnings Ratio:=null
Last:=94.83
Low:=92.75
Open:=96.18
% Change:=-1.58%
Change:=-1.52
Volume:=24001
High:=96.18

(ncs)
Price Earnings Ratio:=null
Last:=10.93
Low:=10.89
Open:=11.31
% Change:=-3.70%
Change:=-0.42
Volume:=147220
High:=11.40

(nct)
Price Earnings Ratio:=null
Last:=5.82
Low:=5.68
Open:=5.91
% Change:=-1.02%
Change:=-0.06
Volume:=500915
High:=5.98

(ndsn)
Price Earnings Ratio:=Price Earnings Ratio: 17.89
Last:=53.67
Low:=53.21
Open:=54.68
% Change:=-2.10%
Change:=-1.15
Volume:=471101
High:=54.75

(nee)
Price Earnings Ratio:=Price Earnings Ratio: 13.11
Last:=56.36
Low:=56.11
Open:=56.61
% Change:=-0.77%
Change:=-0.44
Volume:=1283517
High:=56.78

(neog)
Price Earnings Ratio:=Price Earnings Ratio: 49.66
Last:=45.69
Low:=45.00
Open:=46.03
% Change:=-1.19%
Change:=-0.55
Volume:=48826
High:=46.03

(netl)
Price Earnings Ratio:=Price Earnings Ratio: 23.19
Last:=37.56
Low:=37.22
Open:=37.85
% Change:=-1.26%
Change:=-0.48
Volume:=998394
High:=38.08

(newp)
Price Earnings Ratio:=Price Earnings Ratio: 12.71
Last:=16.65
Low:=16.53
Open:=17.10
% Change:=-2.00%
Change:=-0.34
Volume:=256008
High:=17.10

(nfg)
Price Earnings Ratio:=Price Earnings Ratio: 27.11
Last:=70.49
Low:=69.45
Open:=70.28
% Change:=-0.03%
Change:=-0.02
Volume:=460090
High:=70.55

(nflx)
Price Earnings Ratio:=Price Earnings Ratio: 80.17
Last:=279.00
Low:=274.24
Open:=282.46
% Change:=-2.76%
Change:=-7.93
Volume:=3885193
High:=282.47

(ngpc)
Price Earnings Ratio:=Price Earnings Ratio: 14.05
Last:=8.15
Low:=7.99
Open:=8.26
% Change:=-1.45%
Change:=-0.12
Volume:=123219
High:=8.37

(ngsx)
Price Earnings Ratio:=null
Last:=1.68
Low:=1.68
Open:=1.73
% Change:=-1.75%
Change:=-0.03
Volume:=98712
High:=1.80

(nhi)
Price Earnings Ratio:=null
Last:=45.20
Low:=45.00
Open:=45.33
% Change:=-1.03%
Change:=-0.47
Volume:=51776
High:=45.58

(nihd)
Price Earnings Ratio:=Price Earnings Ratio: 17.48
Last:=41.25
Low:=40.91
Open:=41.54
% Change:=-0.94%
Change:=-0.39
Volume:=909891
High:=41.59

(nktr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.38
Low:=7.33
Open:=7.64
% Change:=-3.53%
Change:=-0.27
Volume:=1063725
High:=7.64

(nor)
Price Earnings Ratio:=Price Earnings Ratio: 10.56
Last:=13.31
Low:=13.07
Open:=13.37
% Change:=-1.04%
Change:=-0.14
Volume:=238894
High:=13.62

(nsit)
Price Earnings Ratio:=Price Earnings Ratio: 10.54
Last:=17.91
Low:=16.97
Open:=18.24
% Change:=-1.97%
Change:=-0.36
Volume:=78997
High:=18.39

(nsr)
Price Earnings Ratio:=Price Earnings Ratio: 16.33
Last:=25.64
Low:=25.56
Open:=25.92
% Change:=-1.27%
Change:=-0.33
Volume:=225428
High:=26.14

(ntap)
Price Earnings Ratio:=Price Earnings Ratio: 23.67
Last:=50.18
Low:=49.54
Open:=50.29
% Change:=-0.95%
Change:=-0.48
Volume:=3972538
High:=50.86

(ntct)
Price Earnings Ratio:=Price Earnings Ratio: 14.65
Last:=15.53
Low:=15.49
Open:=15.52
% Change:=-0.19%
Change:=-0.03
Volume:=534922
High:=15.75

(nty)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(nue)
Price Earnings Ratio:=Price Earnings Ratio: 47.46
Last:=38.92
Low:=38.80
Open:=39.37
% Change:=-1.44%
Change:=-0.57
Volume:=2585023
High:=39.59

(nutr)
Price Earnings Ratio:=null
Last:=15.06
Low:=14.84
Open:=15.05
% Change:=+0.20%
Change:=+0.03
Volume:=12598
High:=15.13

(nuva)
Price Earnings Ratio:=Price Earnings Ratio: 19.60
Last:=30.97
Low:=30.30
Open:=31.21
% Change:=-0.71%
Change:=-0.22
Volume:=634046
High:=31.41

(nvax)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=1.98
Low:=1.96
Open:=1.96
% Change:=+1.02%
Change:=+0.02
Volume:=298075
High:=1.99

(nvda)
Price Earnings Ratio:=Price Earnings Ratio: 18.64
Last:=13.80
Low:=13.62
Open:=13.98
% Change:=-2.16%
Change:=-0.31
Volume:=18206604
High:=14.07

(nwbi)
Price Earnings Ratio:=null
Last:=12.55
Low:=12.48
Open:=12.65
% Change:=-1.49%
Change:=-0.19
Volume:=739479
High:=12.69

(nwe)
Price Earnings Ratio:=null
Last:=33.17
Low:=33.15
Open:=33.65
% Change:=-1.54%
Change:=-0.52
Volume:=203937
High:=33.65

(nwl)
Price Earnings Ratio:=Price Earnings Ratio: 9.65
Last:=15.15
Low:=15.00
Open:=15.26
% Change:=-1.50%
Change:=-0.23
Volume:=2431376
High:=15.29

(nwsa)
Price Earnings Ratio:=Price Earnings Ratio: 12.68
Last:=14.97
Low:=14.76
Open:=15.11
% Change:=-4.32%
Change:=-0.68
Volume:=58892402
High:=15.27

(nxst)
Price Earnings Ratio:=null
Last:=7.10
Low:=7.05
Open:=7.34
% Change:=-3.92%
Change:=-0.29
Volume:=18739
High:=7.40

(nyny)
Price Earnings Ratio:=null
Last:=0.89
Low:=0.88
Open:=0.96
% Change:=-8.25%
Change:=-0.08
Volume:=218050
High:=0.96

(nyt)
Price Earnings Ratio:=Price Earnings Ratio: 12.03
Last:=8.42
Low:=8.23
Open:=8.72
% Change:=-2.88%
Change:=-0.25
Volume:=2745596
High:=8.74

(nyx)
Price Earnings Ratio:=Price Earnings Ratio: 15.21
Last:=34.07
Low:=33.57
Open:=34.09
% Change:=-0.82%
Change:=-0.28
Volume:=2946033
High:=34.21

(oabc)
Price Earnings Ratio:=null
Last:=14.65
Low:=14.63
Open:=14.71
% Change:=+0.07%
Change:=+0.01
Volume:=6129
High:=14.71

(ob)
Price Earnings Ratio:=null
Last:=13.05
Low:=12.91
Open:=13.07
% Change:=-0.38%
Change:=-0.05
Volume:=58651
High:=13.15

(oclr)
Price Earnings Ratio:=Price Earnings Ratio: 38.00
Last:=5.70
Low:=5.66
Open:=5.99
% Change:=-5.94%
Change:=-0.36
Volume:=1266117
High:=6.02

(oeh)
Price Earnings Ratio:=null
Last:=9.76
Low:=9.58
Open:=9.88
% Change:=-2.01%
Change:=-0.20
Volume:=394770
High:=9.97

(ofix)
Price Earnings Ratio:=Price Earnings Ratio: 21.20
Last:=43.45
Low:=43.19
Open:=43.35
% Change:=+0.18%
Change:=+0.08
Volume:=55265
High:=43.72

(oksb)
Price Earnings Ratio:=Price Earnings Ratio: 17.17
Last:=9.96
Low:=9.67
Open:=9.91
% Change:=-0.40%
Change:=-0.04
Volume:=88122
High:=10.03

(ompi)
Price Earnings Ratio:=Price Earnings Ratio: 17.47
Last:=10.31
Low:=10.17
Open:=10.47
% Change:=-2.18%
Change:=-0.23
Volume:=22902
High:=10.47

(onb)
Price Earnings Ratio:=Price Earnings Ratio: 21.14
Last:=10.36
Low:=10.28
Open:=10.52
% Change:=-1.89%
Change:=-0.20
Volume:=274535
High:=10.56

(onxx)
Price Earnings Ratio:=Price Earnings Ratio: 167.30
Last:=33.46
Low:=32.99
Open:=34.52
% Change:=-3.46%
Change:=-1.20
Volume:=880976
High:=34.52

(opxt)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=2.21
Low:=2.13
Open:=2.23
% Change:=-1.78%
Change:=-0.04
Volume:=723906
High:=2.27

(opy)
Price Earnings Ratio:=null
Last:=25.21
Low:=25.14
Open:=26.13
% Change:=-3.71%
Change:=-0.97
Volume:=15192
High:=26.13

(orb)
Price Earnings Ratio:=Price Earnings Ratio: 19.13
Last:=16.47
Low:=16.31
Open:=16.60
% Change:=-1.73%
Change:=-0.29
Volume:=314089
High:=16.67

(orcc)
Price Earnings Ratio:=Price Earnings Ratio: 22.93
Last:=3.44
Low:=3.38
Open:=3.41
% Change:=+0.29%
Change:=+0.01
Volume:=87823
High:=3.57

(orcl)
Price Earnings Ratio:=Price Earnings Ratio: 14.18
Last:=31.49
Low:=31.20
Open:=31.86
% Change:=-1.87%
Change:=-0.60
Volume:=18885836
High:=31.94

(orly)
Price Earnings Ratio:=Price Earnings Ratio: 19.50
Last:=62.20
Low:=61.90
Open:=62.88
% Change:=-1.41%
Change:=-0.89
Volume:=930128
High:=62.91

(osir)
Price Earnings Ratio:=null
Last:=7.44
Low:=7.32
Open:=8.00
% Change:=-6.42%
Change:=-0.51
Volume:=137843
High:=8.00

(osur)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=9.86
Low:=9.43
Open:=9.78
% Change:=+0.41%
Change:=+0.04
Volume:=235669
High:=9.90

(outd)
Price Earnings Ratio:=null
Last:=6.65
Low:=6.50
Open:=6.92
% Change:=-4.04%
Change:=-0.28
Volume:=23776
High:=7.04

(oxm)
Price Earnings Ratio:=Price Earnings Ratio: 17.02
Last:=36.25
Low:=35.72
Open:=36.27
% Change:=-0.60%
Change:=-0.22
Volume:=108073
High:=36.42

(oxps)
Price Earnings Ratio:=Price Earnings Ratio: 16.10
Last:=15.13
Low:=14.65
Open:=15.24
% Change:=-0.53%
Change:=-0.08
Volume:=758646
High:=15.43

(oxy)
Price Earnings Ratio:=Price Earnings Ratio: 16.66
Last:=105.26
Low:=104.50
Open:=104.63
% Change:=-0.08%
Change:=-0.08
Volume:=3119845
High:=105.57

(oyog)
Price Earnings Ratio:=null
Last:=100.32
Low:=99.77
Open:=102.03
% Change:=-1.52%
Change:=-1.55
Volume:=21416
High:=102.03

(ozrk)
Price Earnings Ratio:=null
Last:=52.01
Low:=51.73
Open:=52.02
% Change:=-0.80%
Change:=-0.42
Volume:=93276
High:=52.55

(pacr)
Price Earnings Ratio:=Price Earnings Ratio: 18.58
Last:=4.83
Low:=4.82
Open:=4.94
% Change:=-2.23%
Change:=-0.11
Volume:=293109
High:=4.94

(pag)
Price Earnings Ratio:=Price Earnings Ratio: 16.82
Last:=23.05
Low:=22.78
Open:=23.30
% Change:=-1.83%
Change:=-0.43
Volume:=728074
High:=23.46

(panl)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=29.94
Low:=28.90
Open:=30.25
% Change:=-1.12%
Change:=-0.34
Volume:=812894
High:=30.26

(pay)
Price Earnings Ratio:=Price Earnings Ratio: 25.30
Last:=41.75
Low:=40.79
Open:=42.47
% Change:=-2.34%
Change:=-1.00
Volume:=1259796
High:=42.54

(payx)
Price Earnings Ratio:=Price Earnings Ratio: 20.70
Last:=29.40
Low:=29.23
Open:=29.86
% Change:=-2.23%
Change:=-0.67
Volume:=5125611
High:=30.04

(pbct)
Price Earnings Ratio:=Price Earnings Ratio: 31.90
Last:=13.40
Low:=13.34
Open:=13.50
% Change:=-1.18%
Change:=-0.16
Volume:=7663166
High:=13.54

(pbh)
Price Earnings Ratio:=Price Earnings Ratio: 16.40
Last:=13.28
Low:=13.02
Open:=13.35
% Change:=-1.19%
Change:=-0.16
Volume:=174154
High:=13.38

(pbi)
Price Earnings Ratio:=Price Earnings Ratio: 9.85
Last:=21.87
Low:=21.66
Open:=22.07
% Change:=-1.17%
Change:=-0.26
Volume:=1867295
High:=22.12

(pbny)
Price Earnings Ratio:=null
Last:=8.24
Low:=8.20
Open:=8.40
% Change:=-2.49%
Change:=-0.21
Volume:=30021
High:=8.44

(pby)
Price Earnings Ratio:=Price Earnings Ratio: 16.51
Last:=11.23
Low:=11.11
Open:=11.54
% Change:=-3.44%
Change:=-0.40
Volume:=514177
High:=11.54

(pcar)
Price Earnings Ratio:=Price Earnings Ratio: 30.43
Last:=48.39
Low:=48.01
Open:=49.00
% Change:=-1.81%
Change:=-0.89
Volume:=2001324
High:=49.04

(pccc)
Price Earnings Ratio:=Price Earnings Ratio: 8.58
Last:=7.98
Low:=7.98
Open:=8.01
% Change:=-0.87%
Change:=-0.07
Volume:=59098
High:=8.18

(pch)
Price Earnings Ratio:=Price Earnings Ratio: 30.34
Last:=34.89
Low:=34.78
Open:=35.21
% Change:=-1.22%
Change:=-0.43
Volume:=138416
High:=35.51

(pcln)
Price Earnings Ratio:=Price Earnings Ratio: 36.03
Last:=516.66
Low:=510.16
Open:=520.60
% Change:=-1.12%
Change:=-5.84
Volume:=541711
High:=521.39

(pcs)
Price Earnings Ratio:=Price Earnings Ratio: 21.27
Last:=16.80
Low:=16.57
Open:=16.90
% Change:=-1.12%
Change:=-0.19
Volume:=2698097
High:=16.94

(pdm)
Price Earnings Ratio:=null
Last:=20.65
Low:=20.52
Open:=20.79
% Change:=-1.05%
Change:=-0.22
Volume:=665082
High:=20.83

(peb)
Price Earnings Ratio:=null
Last:=19.99
Low:=19.96
Open:=20.06
% Change:=-0.84%
Change:=-0.17
Volume:=247018
High:=20.20

(peet)
Price Earnings Ratio:=Price Earnings Ratio: 40.86
Last:=60.47
Low:=59.49
Open:=60.13
% Change:=+0.27%
Change:=+0.16
Volume:=97032
High:=60.61

(pei)
Price Earnings Ratio:=Price Earnings Ratio: 9.05
Last:=15.47
Low:=15.35
Open:=15.83
% Change:=-2.89%
Change:=-0.46
Volume:=257823
High:=16.03

(petm)
Price Earnings Ratio:=Price Earnings Ratio: 20.50
Last:=44.48
Low:=44.28
Open:=44.73
% Change:=-1.16%
Change:=-0.52
Volume:=545769
High:=44.77

(pfcb)
Price Earnings Ratio:=Price Earnings Ratio: 19.40
Last:=40.74
Low:=40.29
Open:=40.36
% Change:=+0.37%
Change:=+0.15
Volume:=367029
High:=41.06

(pfe)
Price Earnings Ratio:=Price Earnings Ratio: 8.80
Last:=19.62
Low:=19.50
Open:=19.57
% Change:=-0.66%
Change:=-0.13
Volume:=26723260
High:=19.67

(pg)
Price Earnings Ratio:=Price Earnings Ratio: 16.89
Last:=64.53
Low:=64.29
Open:=64.69
% Change:=-0.46%
Change:=-0.30
Volume:=6099596
High:=64.79

(pgi)
Price Earnings Ratio:=Price Earnings Ratio: 12.92
Last:=7.75
Low:=7.75
Open:=7.88
% Change:=-2.52%
Change:=-0.20
Volume:=77838
High:=7.91

(pgn)
Price Earnings Ratio:=Price Earnings Ratio: 15.68
Last:=47.05
Low:=46.89
Open:=47.25
% Change:=-1.09%
Change:=-0.52
Volume:=1053882
High:=47.41

(pgnx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.06
Low:=6.85
Open:=7.31
% Change:=-4.21%
Change:=-0.31
Volume:=211089
High:=7.31

(pgti)
Price Earnings Ratio:=null
Last:=1.90
Low:=1.80
Open:=1.80
% Change:=+6.15%
Change:=+0.11
Volume:=62594
High:=1.90

(phh)
Price Earnings Ratio:=null
Last:=19.21
Low:=19.08
Open:=19.52
% Change:=-1.74%
Change:=-0.34
Volume:=569353
High:=19.57

(phiik)
Price Earnings Ratio:=null
Last:=21.90
Low:=21.87
Open:=22.72
% Change:=-1.35%
Change:=-0.30
Volume:=10242
High:=22.72

(phm)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=6.94
Low:=6.91
Open:=7.04
% Change:=-2.12%
Change:=-0.15
Volume:=6792479
High:=7.10

(pike)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=9.17
Low:=8.99
Open:=9.27
% Change:=-1.40%
Change:=-0.13
Volume:=28278
High:=9.29

(pke)
Price Earnings Ratio:=null
Last:=27.48
Low:=27.33
Open:=27.79
% Change:=-1.68%
Change:=-0.47
Volume:=64265
High:=27.93

(pki)
Price Earnings Ratio:=Price Earnings Ratio: 17.59
Last:=25.86
Low:=25.68
Open:=26.08
% Change:=-1.26%
Change:=-0.33
Volume:=615292
High:=26.20

(pl)
Price Earnings Ratio:=Price Earnings Ratio: 8.17
Last:=21.81
Low:=21.47
Open:=22.17
% Change:=-2.37%
Change:=-0.53
Volume:=714670
High:=22.27

(plce)
Price Earnings Ratio:=Price Earnings Ratio: 14.81
Last:=46.81
Low:=46.31
Open:=46.82
% Change:=+0.02%
Change:=+0.01
Volume:=519220
High:=47.22

(plcm)
Price Earnings Ratio:=Price Earnings Ratio: 36.38
Last:=30.74
Low:=30.29
Open:=30.80
% Change:=-0.90%
Change:=-0.28
Volume:=1389488
High:=31.17

(plfe)
Price Earnings Ratio:=null
Last:=11.22
Low:=11.10
Open:=11.26
% Change:=-0.27%
Change:=-0.03
Volume:=60575
High:=11.31

(plpc)
Price Earnings Ratio:=null
Last:=69.42
Low:=69.35
Open:=71.23
% Change:=-3.44%
Change:=-2.47
Volume:=14631
High:=71.83

(pm)
Price Earnings Ratio:=Price Earnings Ratio: 16.58
Last:=66.83
Low:=66.48
Open:=66.80
% Change:=-0.15%
Change:=-0.10
Volume:=4210273
High:=67.44

(pnm)
Price Earnings Ratio:=Price Earnings Ratio: 19.41
Last:=16.50
Low:=16.34
Open:=16.68
% Change:=-1.55%
Change:=-0.26
Volume:=1038979
High:=16.71

(pnra)
Price Earnings Ratio:=Price Earnings Ratio: 32.91
Last:=128.33
Low:=128.03
Open:=129.89
% Change:=-1.47%
Change:=-1.91
Volume:=317885
High:=130.73

(pnw)
Price Earnings Ratio:=Price Earnings Ratio: 15.31
Last:=43.33
Low:=43.16
Open:=43.70
% Change:=-1.30%
Change:=-0.57
Volume:=1488999
High:=43.78

(pnx)
Price Earnings Ratio:=null
Last:=2.37
Low:=2.35
Open:=2.40
% Change:=-1.66%
Change:=-0.04
Volume:=319541
High:=2.40

(podd)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=21.59
Low:=21.52
Open:=22.07
% Change:=-2.79%
Change:=-0.62
Volume:=153795
High:=22.15

(powi)
Price Earnings Ratio:=Price Earnings Ratio: 18.91
Last:=36.30
Low:=35.58
Open:=36.37
% Change:=-0.49%
Change:=-0.18
Volume:=249410
High:=36.37

(ppc)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=4.99
Low:=4.79
Open:=5.04
% Change:=-1.77%
Change:=-0.09
Volume:=762062
High:=5.06

(ppd)
Price Earnings Ratio:=null
Last:=66.49
Low:=66.47
Open:=66.48
% Change:=+0.03%
Change:=+0.02
Volume:=369400
High:=66.50

(ppg)
Price Earnings Ratio:=Price Earnings Ratio: 15.27
Last:=88.71
Low:=88.18
Open:=89.49
% Change:=-1.07%
Change:=-0.96
Volume:=1350782
High:=89.49

(pq)
Price Earnings Ratio:=Price Earnings Ratio: 32.50
Last:=7.15
Low:=7.05
Open:=7.42
% Change:=-3.77%
Change:=-0.28
Volume:=969726
High:=7.42

(praa)
Price Earnings Ratio:=Price Earnings Ratio: 16.55
Last:=78.79
Low:=77.53
Open:=79.25
% Change:=-1.10%
Change:=-0.88
Volume:=51584
High:=79.25

(prgo)
Price Earnings Ratio:=Price Earnings Ratio: 24.50
Last:=90.64
Low:=89.79
Open:=91.39
% Change:=-1.26%
Change:=-1.16
Volume:=316950
High:=92.21

(prim)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=12.86
Low:=12.59
Open:=12.80
% Change:=+0.47%
Change:=+0.06
Volume:=143170
High:=13.08

(prm)
Price Earnings Ratio:=null
Last:=7.12
Low:=7.08
Open:=7.08
% Change:=+0.42%
Change:=+0.03
Volume:=107600
High:=7.12

(prs)
Price Earnings Ratio:=null
Last:=5.96
Low:=5.94
Open:=5.99
% Change:=-0.67%
Change:=-0.04
Volume:=26672
High:=6.04

(prsp)
Price Earnings Ratio:=Price Earnings Ratio: 15.67
Last:=43.72
Low:=43.31
Open:=44.15
% Change:=-1.71%
Change:=-0.76
Volume:=120055
High:=44.67

(prx)
Price Earnings Ratio:=Price Earnings Ratio: 10.74
Last:=33.72
Low:=33.48
Open:=34.32
% Change:=-2.23%
Change:=-0.77
Volume:=198068
High:=34.40

(pss)
Price Earnings Ratio:=Price Earnings Ratio: 10.42
Last:=13.86
Low:=13.67
Open:=13.97
% Change:=-1.63%
Change:=-0.23
Volume:=919136
High:=14.02

(ptv)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(pva)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.12
Low:=12.69
Open:=12.94
% Change:=+0.85%
Change:=+0.11
Volume:=1032149
High:=13.15

(pvtb)
Price Earnings Ratio:=Price Earnings Ratio: 49.22
Last:=13.29
Low:=13.19
Open:=13.41
% Change:=-1.70%
Change:=-0.23
Volume:=370434
High:=13.44

(pzn)
Price Earnings Ratio:=null
Last:=5.86
Low:=5.77
Open:=5.89
% Change:=-0.51%
Change:=-0.03
Volume:=34110
High:=5.97

(pzz)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(pzza)
Price Earnings Ratio:=Price Earnings Ratio: 16.57
Last:=31.49
Low:=31.28
Open:=31.39
% Change:=-0.16%
Change:=-0.05
Volume:=87573
High:=31.72

(qcom)
Price Earnings Ratio:=Price Earnings Ratio: 18.87
Last:=55.28
Low:=54.53
Open:=54.87
% Change:=+0.58%
Change:=+0.32
Volume:=13537392
High:=55.31

(qcor)
Price Earnings Ratio:=Price Earnings Ratio: 41.66
Last:=26.66
Low:=26.06
Open:=26.35
% Change:=+0.79%
Change:=+0.21
Volume:=573864
High:=26.71

(qdel)
Price Earnings Ratio:=Price Earnings Ratio: 70.59
Last:=15.53
Low:=15.47
Open:=15.71
% Change:=-0.89%
Change:=-0.14
Volume:=81039
High:=15.79

(qgen)
Price Earnings Ratio:=Price Earnings Ratio: 20.34
Last:=17.90
Low:=17.71
Open:=17.95
% Change:=-2.08%
Change:=-0.38
Volume:=1072373
High:=17.96

(qlty)
Price Earnings Ratio:=Price Earnings Ratio: 32.61
Last:=12.39
Low:=12.36
Open:=12.67
% Change:=-3.35%
Change:=-0.43
Volume:=61859
High:=12.70

(r)
Price Earnings Ratio:=Price Earnings Ratio: 23.11
Last:=56.63
Low:=56.22
Open:=56.94
% Change:=-0.68%
Change:=-0.39
Volume:=368082
High:=56.94

(rad)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=1.24
Low:=1.24
Open:=1.25
% Change:=-3.12%
Change:=-0.04
Volume:=3572643
High:=1.27

(rah)
Price Earnings Ratio:=Price Earnings Ratio: 17.02
Last:=86.13
Low:=85.49
Open:=85.78
% Change:=+0.15%
Change:=+0.13
Volume:=688377
High:=86.21

(ras)
Price Earnings Ratio:=null
Last:=5.67
Low:=5.65
Open:=5.98
% Change:=-6.28%
Change:=-0.38
Volume:=1363656
High:=6.04

(rden)
Price Earnings Ratio:=Price Earnings Ratio: 19.95
Last:=30.52
Low:=30.11
Open:=30.36
% Change:=-0.20%
Change:=-0.06
Volume:=94038
High:=30.66

(recn)
Price Earnings Ratio:=Price Earnings Ratio: 47.00
Last:=12.22
Low:=12.05
Open:=12.40
% Change:=-2.32%
Change:=-0.29
Volume:=818722
High:=12.44

(reg)
Price Earnings Ratio:=Price Earnings Ratio: 20.14
Last:=46.32
Low:=45.82
Open:=46.46
% Change:=-0.49%
Change:=-0.23
Volume:=1138106
High:=46.51

(ren)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=16.76
Low:=16.75
Open:=17.04
% Change:=-1.70%
Change:=-0.29
Volume:=499501
High:=17.12

(rev)
Price Earnings Ratio:=Price Earnings Ratio: 14.98
Last:=18.73
Low:=18.45
Open:=18.91
% Change:=-2.09%
Change:=-0.40
Volume:=107813
High:=19.12

(revu)
Price Earnings Ratio:=null
Last:=0.23
Low:=0.23
Open:=0.23
% Change:=unch%
Change:=unch
Volume:=283476
High:=0.25

(rfmd)
Price Earnings Ratio:=Price Earnings Ratio: 9.39
Last:=5.82
Low:=5.71
Open:=5.98
% Change:=-3.32%
Change:=-0.20
Volume:=5130144
High:=6.01

(rgr)
Price Earnings Ratio:=Price Earnings Ratio: 15.58
Last:=22.75
Low:=22.48
Open:=22.92
% Change:=-1.39%
Change:=-0.32
Volume:=122175
High:=23.18

(rhi)
Price Earnings Ratio:=Price Earnings Ratio: 43.63
Last:=24.87
Low:=24.53
Open:=25.27
% Change:=-2.01%
Change:=-0.51
Volume:=1540421
High:=25.28

(rigl)
Price Earnings Ratio:=Price Earnings Ratio: 13.18
Last:=9.75
Low:=9.72
Open:=10.15
% Change:=-3.94%
Change:=-0.40
Volume:=495902
High:=10.19

(rimm)
Price Earnings Ratio:=Price Earnings Ratio: 4.23
Last:=26.68
Low:=26.42
Open:=27.37
% Change:=-3.05%
Change:=-0.84
Volume:=15207044
High:=27.58

(rjet)
Price Earnings Ratio:=Price Earnings Ratio: 26.35
Last:=4.48
Low:=4.38
Open:=4.56
% Change:=-8.57%
Change:=-0.42
Volume:=753167
High:=4.62

(rkt)
Price Earnings Ratio:=Price Earnings Ratio: 11.73
Last:=59.83
Low:=59.71
Open:=61.82
% Change:=-3.79%
Change:=-2.36
Volume:=1095631
High:=62.79

(rli)
Price Earnings Ratio:=Price Earnings Ratio: 11.32
Last:=62.03
Low:=61.70
Open:=62.44
% Change:=-0.96%
Change:=-0.60
Volume:=100368
High:=62.48

(rloc)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=19.65
Low:=19.55
Open:=20.12
% Change:=-3.11%
Change:=-0.63
Volume:=259084
High:=20.12

(rnow)
Price Earnings Ratio:=Price Earnings Ratio: 57.02
Last:=29.08
Low:=28.73
Open:=29.77
% Change:=-1.56%
Change:=-0.46
Volume:=190131
High:=29.77

(rnr)
Price Earnings Ratio:=Price Earnings Ratio: 23.91
Last:=68.61
Low:=68.03
Open:=69.65
% Change:=-1.55%
Change:=-1.08
Volume:=426686
High:=69.93

(rnst)
Price Earnings Ratio:=null
Last:=15.22
Low:=14.96
Open:=15.00
% Change:=+0.93%
Change:=+0.14
Volume:=53779
High:=15.24

(roc)
Price Earnings Ratio:=Price Earnings Ratio: 22.73
Last:=57.06
Low:=56.06
Open:=57.15
% Change:=-0.90%
Change:=-0.52
Volume:=656048
High:=57.46

(rocm)
Price Earnings Ratio:=null
Last:=9.10
Low:=9.10
Open:=9.12
% Change:=unch%
Change:=unch
Volume:=24332
High:=9.19

(rodm)
Price Earnings Ratio:=null
Last:=1.44
Low:=1.43
Open:=1.65
% Change:=-12.73%
Change:=-0.21
Volume:=112043
High:=1.65

(roiak)
Price Earnings Ratio:=null
Last:=1.66
Low:=1.62
Open:=1.66
% Change:=+0.61%
Change:=+0.01
Volume:=63164
High:=1.68

(rok)
Price Earnings Ratio:=Price Earnings Ratio: 20.72
Last:=81.22
Low:=79.99
Open:=80.67
% Change:=+0.15%
Change:=+0.12
Volume:=1078056
High:=81.37

(rol)
Price Earnings Ratio:=null
Last:=20.37
Low:=20.24
Open:=20.70
% Change:=-1.97%
Change:=-0.41
Volume:=198284
High:=20.71

(roll)
Price Earnings Ratio:=Price Earnings Ratio: 23.07
Last:=38.75
Low:=38.67
Open:=39.09
% Change:=-1.17%
Change:=-0.46
Volume:=51711
High:=39.11

(rop)
Price Earnings Ratio:=Price Earnings Ratio: 22.08
Last:=81.02
Low:=80.46
Open:=81.80
% Change:=-1.40%
Change:=-1.15
Volume:=266735
High:=81.84

(rose)
Price Earnings Ratio:=Price Earnings Ratio: 91.90
Last:=55.14
Low:=54.57
Open:=55.21
% Change:=-1.41%
Change:=-0.79
Volume:=942491
High:=55.73

(rost)
Price Earnings Ratio:=Price Earnings Ratio: 15.63
Last:=77.20
Low:=77.02
Open:=77.34
% Change:=-0.61%
Change:=-0.47
Volume:=619187
High:=77.67

(rt)
Price Earnings Ratio:=Price Earnings Ratio: 13.18
Last:=10.94
Low:=10.81
Open:=11.04
% Change:=-1.17%
Change:=-0.13
Volume:=341087
High:=11.13

(rtec)
Price Earnings Ratio:=Price Earnings Ratio: 8.82
Last:=10.49
Low:=10.27
Open:=10.43
% Change:=-0.10%
Change:=-0.01
Volume:=187008
High:=10.55

(rtix)
Price Earnings Ratio:=Price Earnings Ratio: 25.67
Last:=3.08
Low:=3.08
Open:=3.12
% Change:=-0.32%
Change:=-0.01
Volume:=224523
High:=3.14

(rue)
Price Earnings Ratio:=Price Earnings Ratio: 24.12
Last:=33.05
Low:=32.56
Open:=33.05
% Change:=-0.36%
Change:=-0.12
Volume:=147277
High:=33.15

(rwt)
Price Earnings Ratio:=Price Earnings Ratio: 10.43
Last:=14.60
Low:=14.56
Open:=14.79
% Change:=-1.68%
Change:=-0.25
Volume:=626117
High:=14.82

(safm)
Price Earnings Ratio:=Price Earnings Ratio: 20.52
Last:=45.15
Low:=44.92
Open:=45.37
% Change:=-1.55%
Change:=-0.71
Volume:=113913
High:=45.79

(saft)
Price Earnings Ratio:=null
Last:=41.28
Low:=41.23
Open:=41.89
% Change:=-1.46%
Change:=-0.61
Volume:=21701
High:=41.94

(sam)
Price Earnings Ratio:=Price Earnings Ratio: 26.61
Last:=89.67
Low:=88.64
Open:=90.00
% Change:=-0.49%
Change:=-0.44
Volume:=51385
High:=90.00

(sanm)
Price Earnings Ratio:=Price Earnings Ratio: 5.86
Last:=8.96
Low:=8.80
Open:=9.14
% Change:=-2.61%
Change:=-0.24
Volume:=500571
High:=9.48

(sbib)
Price Earnings Ratio:=null
Last:=7.63
Low:=7.54
Open:=7.66
% Change:=-0.78%
Change:=-0.06
Volume:=439706
High:=7.66

(sbp)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(sbsi)
Price Earnings Ratio:=null
Last:=20.02
Low:=19.94
Open:=20.41
% Change:=-2.63%
Change:=-0.54
Volume:=30007
High:=20.52

(sbux)
Price Earnings Ratio:=Price Earnings Ratio: 27.17
Last:=39.40
Low:=39.16
Open:=39.52
% Change:=-1.01%
Change:=-0.40
Volume:=3467779
High:=39.88

(scl)
Price Earnings Ratio:=null
Last:=71.57
Low:=71.06
Open:=72.31
% Change:=-1.55%
Change:=-1.13
Volume:=16512
High:=72.61

(scmp)
Price Earnings Ratio:=null
Last:=4.11
Low:=4.10
Open:=4.14
% Change:=-0.48%
Change:=-0.02
Volume:=5980
High:=4.14

(scs)
Price Earnings Ratio:=Price Earnings Ratio: 22.47
Last:=10.56
Low:=10.50
Open:=10.65
% Change:=-1.03%
Change:=-0.11
Volume:=723186
High:=10.68

(scvl)
Price Earnings Ratio:=Price Earnings Ratio: 15.61
Last:=32.15
Low:=31.91
Open:=32.54
% Change:=-1.71%
Change:=-0.56
Volume:=31202
High:=32.54

(seb)
Price Earnings Ratio:=null
Last:=2501.20
Low:=2450.00
Open:=2475.00
% Change:=+1.14%
Change:=+28.20
Volume:=1472
High:=2520.00

(see)
Price Earnings Ratio:=Price Earnings Ratio: 14.01
Last:=22.56
Low:=22.50
Open:=22.90
% Change:=-2.08%
Change:=-0.48
Volume:=1177746
High:=23.02

(seno)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(sf)
Price Earnings Ratio:=Price Earnings Ratio: 16.59
Last:=36.50
Low:=36.24
Open:=37.10
% Change:=-1.86%
Change:=-0.69
Volume:=676110
High:=37.23

(sfsf)
Price Earnings Ratio:=Price Earnings Ratio: 681.75
Last:=27.27
Low:=27.21
Open:=28.15
% Change:=-4.08%
Change:=-1.16
Volume:=1840814
High:=28.23

(shld)
Price Earnings Ratio:=Price Earnings Ratio: 670.00
Last:=73.70
Low:=72.51
Open:=73.86
% Change:=-0.71%
Change:=-0.53
Volume:=217086
High:=75.20

(shoo)
Price Earnings Ratio:=Price Earnings Ratio: 21.55
Last:=39.66
Low:=39.52
Open:=40.73
% Change:=-2.75%
Change:=-1.12
Volume:=413843
High:=40.85

(shw)
Price Earnings Ratio:=Price Earnings Ratio: 18.33
Last:=83.41
Low:=82.99
Open:=83.19
% Change:=+0.25%
Change:=+0.21
Volume:=1660276
High:=84.11

(sial)
Price Earnings Ratio:=Price Earnings Ratio: 21.12
Last:=72.02
Low:=71.39
Open:=72.87
% Change:=-1.64%
Change:=-1.20
Volume:=572826
High:=73.05

(simg)
Price Earnings Ratio:=Price Earnings Ratio: 19.87
Last:=6.16
Low:=6.06
Open:=6.34
% Change:=-3.45%
Change:=-0.22
Volume:=381442
High:=6.38

(siro)
Price Earnings Ratio:=Price Earnings Ratio: 20.45
Last:=54.00
Low:=53.61
Open:=54.76
% Change:=-1.91%
Change:=-1.05
Volume:=191519
High:=54.81

(sivb)
Price Earnings Ratio:=Price Earnings Ratio: 21.96
Last:=59.30
Low:=58.69
Open:=59.19
% Change:=-0.47%
Change:=-0.28
Volume:=397910
High:=59.44

(sji)
Price Earnings Ratio:=Price Earnings Ratio: 18.98
Last:=52.96
Low:=52.65
Open:=53.76
% Change:=-1.98%
Change:=-1.07
Volume:=206409
High:=53.85

(sjm)
Price Earnings Ratio:=Price Earnings Ratio: 16.35
Last:=76.66
Low:=75.36
Open:=75.96
% Change:=+0.47%
Change:=+0.36
Volume:=982271
High:=76.84

(sjw)
Price Earnings Ratio:=null
Last:=23.83
Low:=23.73
Open:=24.00
% Change:=-1.37%
Change:=-0.33
Volume:=32355
High:=24.18

(slh)
Price Earnings Ratio:=Price Earnings Ratio: 24.58
Last:=58.02
Low:=57.73
Open:=58.61
% Change:=-1.61%
Change:=-0.95
Volume:=257374
High:=58.63

(slrc)
Price Earnings Ratio:=null
Last:=24.05
Low:=24.05
Open:=24.50
% Change:=-1.88%
Change:=-0.46
Volume:=225549
High:=24.50

(smg)
Price Earnings Ratio:=Price Earnings Ratio: 14.22
Last:=50.47
Low:=50.30
Open:=51.05
% Change:=-1.39%
Change:=-0.71
Volume:=330082
High:=51.49

(smod)
Price Earnings Ratio:=Price Earnings Ratio: 13.69
Last:=9.17
Low:=9.16
Open:=9.18
% Change:=-0.11%
Change:=-0.01
Volume:=1177098
High:=9.19

(smrt)
Price Earnings Ratio:=Price Earnings Ratio: 11.80
Last:=9.68
Low:=9.56
Open:=9.75
% Change:=-1.02%
Change:=-0.10
Volume:=142796
High:=9.78

(smsi)
Price Earnings Ratio:=Price Earnings Ratio: 5.81
Last:=3.89
Low:=3.89
Open:=4.11
% Change:=-6.27%
Change:=-0.26
Volume:=300256
High:=4.11

(sndk)
Price Earnings Ratio:=Price Earnings Ratio: 8.65
Last:=40.50
Low:=39.90
Open:=41.21
% Change:=-2.69%
Change:=-1.12
Volume:=4556537
High:=41.43

(snh)
Price Earnings Ratio:=Price Earnings Ratio: 13.83
Last:=23.78
Low:=23.37
Open:=23.61
% Change:=+0.46%
Change:=+0.11
Volume:=1194260
High:=23.83

(solr)
Price Earnings Ratio:=Price Earnings Ratio: 11.59
Last:=14.60
Low:=14.27
Open:=14.72
% Change:=-3.57%
Change:=-0.54
Volume:=3464221
High:=14.87

(sonc)
Price Earnings Ratio:=Price Earnings Ratio: 18.52
Last:=10.74
Low:=10.52
Open:=10.65
% Change:=+0.09%
Change:=+0.01
Volume:=436426
High:=10.83

(sone)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=6.94
Low:=6.91
Open:=7.10
% Change:=-2.39%
Change:=-0.17
Volume:=163597
High:=7.10

(spec)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(spls)
Price Earnings Ratio:=Price Earnings Ratio: 11.82
Last:=15.13
Low:=15.05
Open:=15.11
% Change:=-0.46%
Change:=-0.07
Volume:=6966014
High:=15.20

(spmd)
Price Earnings Ratio:=null
Last:=3.94
Low:=3.82
Open:=3.85
% Change:=+2.07%
Change:=+0.08
Volume:=65472
High:=3.98

(spn)
Price Earnings Ratio:=Price Earnings Ratio: 26.42
Last:=38.58
Low:=38.49
Open:=39.63
% Change:=-2.65%
Change:=-1.05
Volume:=868984
High:=39.63

(sptn)
Price Earnings Ratio:=Price Earnings Ratio: 14.75
Last:=20.21
Low:=20.02
Open:=20.29
% Change:=-0.49%
Change:=-0.10
Volume:=123187
High:=20.65

(spw)
Price Earnings Ratio:=Price Earnings Ratio: 21.42
Last:=79.91
Low:=79.41
Open:=80.92
% Change:=-1.41%
Change:=-1.14
Volume:=372397
High:=81.10

(srcl)
Price Earnings Ratio:=Price Earnings Ratio: 34.02
Last:=89.80
Low:=89.51
Open:=90.46
% Change:=-1.22%
Change:=-1.11
Volume:=191231
High:=90.46

(srdx)
Price Earnings Ratio:=Price Earnings Ratio: 64.89
Last:=11.68
Low:=11.50
Open:=11.65
% Change:=-0.26%
Change:=-0.03
Volume:=37428
High:=11.76

(sri)
Price Earnings Ratio:=Price Earnings Ratio: 28.42
Last:=14.21
Low:=14.15
Open:=14.39
% Change:=-3.14%
Change:=-0.46
Volume:=65722
High:=14.57

(srsl)
Price Earnings Ratio:=Price Earnings Ratio: 75.25
Last:=9.03
Low:=9.03
Open:=9.39
% Change:=-4.04%
Change:=-0.38
Volume:=13537
High:=9.40

(srx)
Price Earnings Ratio:=Price Earnings Ratio: 21.83
Last:=31.22
Low:=31.21
Open:=31.22
% Change:=unch%
Change:=unch
Volume:=652095
High:=31.24

(srz)
Price Earnings Ratio:=null
Last:=9.10
Low:=9.00
Open:=9.43
% Change:=-4.51%
Change:=-0.43
Volume:=582310
High:=9.57

(ssp)
Price Earnings Ratio:=Price Earnings Ratio: 23.33
Last:=8.40
Low:=8.31
Open:=8.65
% Change:=-3.56%
Change:=-0.31
Volume:=307981
High:=8.68

(stba)
Price Earnings Ratio:=null
Last:=16.93
Low:=16.78
Open:=17.27
% Change:=-2.48%
Change:=-0.43
Volume:=57194
High:=17.39

(stfc)
Price Earnings Ratio:=Price Earnings Ratio: 42.65
Last:=17.06
Low:=16.98
Open:=17.26
% Change:=-1.33%
Change:=-0.23
Volume:=16950
High:=17.26

(sti)
Price Earnings Ratio:=Price Earnings Ratio: 46.96
Last:=23.95
Low:=23.76
Open:=24.50
% Change:=-2.80%
Change:=-0.69
Volume:=4598491
High:=24.55

(stnr)
Price Earnings Ratio:=null
Last:=49.36
Low:=49.15
Open:=49.49
% Change:=-0.50%
Change:=-0.25
Volume:=36853
High:=49.72

(stu)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(stwd)
Price Earnings Ratio:=Price Earnings Ratio: 12.54
Last:=20.32
Low:=20.18
Open:=20.53
% Change:=-1.22%
Change:=-0.25
Volume:=457208
High:=20.60

(stx)
Price Earnings Ratio:=Price Earnings Ratio: 9.96
Last:=16.53
Low:=16.13
Open:=16.80
% Change:=-1.67%
Change:=-0.28
Volume:=6411535
High:=16.80

(sui)
Price Earnings Ratio:=Price Earnings Ratio: 12.97
Last:=37.87
Low:=37.57
Open:=38.08
% Change:=-1.07%
Change:=-0.41
Volume:=78620
High:=38.10

(sumr)
Price Earnings Ratio:=Price Earnings Ratio: 17.87
Last:=8.40
Low:=8.29
Open:=8.45
% Change:=-1.06%
Change:=-0.09
Volume:=49742
High:=8.50

(supx)
Price Earnings Ratio:=Price Earnings Ratio: 20.93
Last:=21.14
Low:=20.90
Open:=21.22
% Change:=-0.98%
Change:=-0.21
Volume:=42095
High:=21.25

(sur)
Price Earnings Ratio:=null
Last:=26.53
Low:=26.53
Open:=26.53
% Change:=unch%
Change:=unch
Volume:=124300
High:=26.56

(svvs)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=39.50
Low:=39.50
Open:=39.65
% Change:=-0.23%
Change:=-0.09
Volume:=3610700
High:=39.70

(swk)
Price Earnings Ratio:=Price Earnings Ratio: 15.81
Last:=68.61
Low:=67.94
Open:=69.52
% Change:=-1.55%
Change:=-1.08
Volume:=1901757
High:=70.03

(swm)
Price Earnings Ratio:=Price Earnings Ratio: 13.52
Last:=55.85
Low:=55.82
Open:=57.00
% Change:=-2.02%
Change:=-1.15
Volume:=113420
High:=57.00

(sxt)
Price Earnings Ratio:=Price Earnings Ratio: 17.00
Last:=37.41
Low:=37.15
Open:=37.90
% Change:=-1.42%
Change:=-0.54
Volume:=95579
High:=37.91

(sy)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(syke)
Price Earnings Ratio:=Price Earnings Ratio: 16.49
Last:=20.28
Low:=19.93
Open:=20.29
% Change:=-0.49%
Change:=-0.10
Volume:=136336
High:=20.48

(symc)
Price Earnings Ratio:=Price Earnings Ratio: 13.29
Last:=18.86
Low:=18.60
Open:=18.87
% Change:=-0.55%
Change:=-0.10
Volume:=6556276
High:=18.94

(symm)
Price Earnings Ratio:=Price Earnings Ratio: 14.68
Last:=5.87
Low:=5.86
Open:=6.16
% Change:=-4.86%
Change:=-0.30
Volume:=65302
High:=6.16

(synm)
Price Earnings Ratio:=null
Last:=1.32
Low:=1.32
Open:=1.39
% Change:=-3.65%
Change:=-0.05
Volume:=705553
High:=1.39

(syno)
Price Earnings Ratio:=Price Earnings Ratio: 29.83
Last:=17.60
Low:=17.52
Open:=17.70
% Change:=-0.73%
Change:=-0.13
Volume:=14249
High:=17.86

(synt)
Price Earnings Ratio:=Price Earnings Ratio: 21.31
Last:=57.97
Low:=57.01
Open:=57.89
% Change:=-0.33%
Change:=-0.19
Volume:=129197
High:=58.15

(syx)
Price Earnings Ratio:=null
Last:=16.05
Low:=15.94
Open:=16.10
% Change:=-0.62%
Change:=-0.10
Volume:=35465
High:=16.13

(t)
Price Earnings Ratio:=Price Earnings Ratio: 13.21
Last:=30.12
Low:=29.83
Open:=30.17
% Change:=-0.63%
Change:=-0.19
Volume:=16960350
High:=30.18

(tal)
Price Earnings Ratio:=Price Earnings Ratio: 11.25
Last:=30.61
Low:=30.05
Open:=31.11
% Change:=-1.80%
Change:=-0.56
Volume:=421206
High:=31.19

(tap)
Price Earnings Ratio:=Price Earnings Ratio: 12.22
Last:=44.24
Low:=43.91
Open:=44.65
% Change:=-1.29%
Change:=-0.58
Volume:=1175612
High:=44.65

(tasr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=4.17
Low:=4.17
Open:=4.26
% Change:=-2.80%
Change:=-0.12
Volume:=233846
High:=4.26

(tast)
Price Earnings Ratio:=Price Earnings Ratio: 13.49
Last:=10.12
Low:=9.89
Open:=10.09
% Change:=-0.39%
Change:=-0.04
Volume:=60108
High:=10.16

(tat)
Price Earnings Ratio:=null
Last:=1.61
Low:=1.60
Open:=1.66
% Change:=-4.73%
Change:=-0.08
Volume:=982661
High:=1.68

(tayc)
Price Earnings Ratio:=null
Last:=8.88
Low:=8.86
Open:=9.17
% Change:=-3.16%
Change:=-0.29
Volume:=7015
High:=9.17

(tbnk)
Price Earnings Ratio:=null
Last:=20.77
Low:=20.60
Open:=20.90
% Change:=-1.10%
Change:=-0.23
Volume:=15048
High:=20.92

(tc)
Price Earnings Ratio:=null
Last:=9.78
Low:=9.72
Open:=9.92
% Change:=-1.41%
Change:=-0.14
Volume:=1187275
High:=10.03

(tcb)
Price Earnings Ratio:=Price Earnings Ratio: 12.96
Last:=12.96
Low:=12.83
Open:=13.15
% Change:=-2.19%
Change:=-0.29
Volume:=1337843
High:=13.16

(tco)
Price Earnings Ratio:=Price Earnings Ratio: 21.31
Last:=61.58
Low:=60.64
Open:=61.68
% Change:=-0.29%
Change:=-0.18
Volume:=416820
High:=61.74

(tcrd)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=12.78
Low:=12.75
Open:=12.76
% Change:=+0.08%
Change:=+0.01
Volume:=28203
High:=12.89

(tdy)
Price Earnings Ratio:=Price Earnings Ratio: 14.12
Last:=48.72
Low:=48.53
Open:=49.38
% Change:=-1.48%
Change:=-0.73
Volume:=202622
High:=49.38

(te)
Price Earnings Ratio:=Price Earnings Ratio: 17.07
Last:=18.61
Low:=18.40
Open:=18.62
% Change:=-0.37%
Change:=-0.07
Volume:=2011724
High:=18.63

(tecua)
Price Earnings Ratio:=null
Last:=10.45
Low:=10.40
Open:=10.40
% Change:=+0.19%
Change:=+0.02
Volume:=31030
High:=10.70

(ten)
Price Earnings Ratio:=Price Earnings Ratio: 21.56
Last:=42.25
Low:=41.81
Open:=43.35
% Change:=-3.27%
Change:=-1.43
Volume:=369486
High:=43.50

(ter)
Price Earnings Ratio:=Price Earnings Ratio: 5.94
Last:=13.48
Low:=13.21
Open:=13.60
% Change:=-1.53%
Change:=-0.21
Volume:=2667183
High:=13.66

(teva)
Price Earnings Ratio:=Price Earnings Ratio: 10.13
Last:=47.30
Low:=47.26
Open:=47.71
% Change:=-1.40%
Change:=-0.67
Volume:=3355328
High:=47.97

(tfx)
Price Earnings Ratio:=Price Earnings Ratio: 15.42
Last:=61.38
Low:=60.90
Open:=61.68
% Change:=-0.65%
Change:=-0.40
Volume:=202243
High:=61.80

(tg)
Price Earnings Ratio:=null
Last:=19.42
Low:=19.13
Open:=19.53
% Change:=-1.17%
Change:=-0.23
Volume:=61480
High:=19.54

(tgh)
Price Earnings Ratio:=Price Earnings Ratio: 10.00
Last:=26.79
Low:=26.35
Open:=28.11
% Change:=-5.20%
Change:=-1.47
Volume:=285061
High:=28.11

(tgi)
Price Earnings Ratio:=Price Earnings Ratio: 14.34
Last:=49.90
Low:=49.47
Open:=50.35
% Change:=-1.17%
Change:=-0.59
Volume:=427765
High:=50.35

(thff)
Price Earnings Ratio:=null
Last:=32.23
Low:=32.11
Open:=33.21
% Change:=-3.01%
Change:=-1.00
Volume:=15868
High:=33.21

(thmd)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(tho)
Price Earnings Ratio:=Price Earnings Ratio: 13.00
Last:=26.51
Low:=26.32
Open:=27.27
% Change:=-3.25%
Change:=-0.89
Volume:=346476
High:=27.27

(thrx)
Price Earnings Ratio:=null
Last:=24.10
Low:=23.59
Open:=23.97
% Change:=-0.33%
Change:=-0.08
Volume:=354593
High:=24.23

(tie)
Price Earnings Ratio:=Price Earnings Ratio: 35.17
Last:=18.29
Low:=18.18
Open:=18.59
% Change:=-2.09%
Change:=-0.39
Volume:=1827288
High:=18.78

(tif)
Price Earnings Ratio:=Price Earnings Ratio: 26.02
Last:=81.19
Low:=80.64
Open:=81.38
% Change:=-0.84%
Change:=-0.69
Volume:=1067166
High:=81.76

(tiny)
Price Earnings Ratio:=null
Last:=5.22
Low:=5.21
Open:=5.31
% Change:=-2.43%
Change:=-0.13
Volume:=98321
High:=5.36

(tisi)
Price Earnings Ratio:=Price Earnings Ratio: 23.41
Last:=23.88
Low:=23.51
Open:=24.00
% Change:=-1.16%
Change:=-0.28
Volume:=62182
High:=24.00

(tjx)
Price Earnings Ratio:=Price Earnings Ratio: 15.83
Last:=55.08
Low:=54.83
Open:=55.01
% Change:=-0.33%
Change:=-0.18
Volume:=1309255
High:=55.26

(tklc)
Price Earnings Ratio:=Price Earnings Ratio: 18.07
Last:=8.31
Low:=8.23
Open:=8.51
% Change:=-2.81%
Change:=-0.24
Volume:=1339372
High:=8.63

(tkr)
Price Earnings Ratio:=Price Earnings Ratio: 13.58
Last:=47.80
Low:=47.20
Open:=48.06
% Change:=-1.34%
Change:=-0.65
Volume:=979956
High:=48.26

(tmp)
Price Earnings Ratio:=null
Last:=39.92
Low:=39.75
Open:=40.40
% Change:=-0.75%
Change:=-0.30
Volume:=12577
High:=40.50

(tmrk)
Price Earnings Ratio:=null
Last:=18.99
Low:=18.98
Open:=19.00
% Change:=+0.05%
Change:=+0.01
Volume:=229100
High:=19.00

(tnc)
Price Earnings Ratio:=Price Earnings Ratio: 28.57
Last:=40.00
Low:=39.26
Open:=40.33
% Change:=-1.60%
Change:=-0.65
Volume:=74800
High:=40.33

(tnk)
Price Earnings Ratio:=null
Last:=8.69
Low:=8.69
Open:=8.85
% Change:=-2.69%
Change:=-0.24
Volume:=303881
High:=8.96

(tpgi)
Price Earnings Ratio:=null
Last:=3.19
Low:=3.10
Open:=3.32
% Change:=-3.92%
Change:=-0.13
Volume:=90523
High:=3.32

(trad)
Price Earnings Ratio:=null
Last:=9.74
Low:=9.73
Open:=9.74
% Change:=+0.10%
Change:=+0.01
Volume:=322100
High:=9.75

(trak)
Price Earnings Ratio:=Price Earnings Ratio: 33.38
Last:=22.03
Low:=21.54
Open:=22.28
% Change:=-1.52%
Change:=-0.34
Volume:=89308
High:=22.32

(trex)
Price Earnings Ratio:=Price Earnings Ratio: 20.56
Last:=20.15
Low:=19.73
Open:=20.27
% Change:=-1.18%
Change:=-0.24
Volume:=603615
High:=20.27

(trmk)
Price Earnings Ratio:=Price Earnings Ratio: 14.31
Last:=22.47
Low:=22.40
Open:=22.71
% Change:=-2.01%
Change:=-0.46
Volume:=200495
High:=22.95

(trow)
Price Earnings Ratio:=Price Earnings Ratio: 21.44
Last:=57.25
Low:=56.64
Open:=57.98
% Change:=-1.87%
Change:=-1.09
Volume:=1328680
High:=58.12

(trv)
Price Earnings Ratio:=Price Earnings Ratio: 8.10
Last:=56.51
Low:=56.37
Open:=57.52
% Change:=-2.40%
Change:=-1.39
Volume:=2908170
High:=57.54

(tsn)
Price Earnings Ratio:=Price Earnings Ratio: 7.29
Last:=18.16
Low:=18.01
Open:=18.37
% Change:=-1.47%
Change:=-0.27
Volume:=3481017
High:=18.42

(tsra)
Price Earnings Ratio:=Price Earnings Ratio: 11.76
Last:=15.41
Low:=15.30
Open:=15.65
% Change:=-2.22%
Change:=-0.35
Volume:=222751
High:=15.73

(ttec)
Price Earnings Ratio:=Price Earnings Ratio: 19.06
Last:=20.97
Low:=20.90
Open:=21.58
% Change:=-2.87%
Change:=-0.62
Volume:=390694
High:=21.58

(ttek)
Price Earnings Ratio:=Price Earnings Ratio: 16.16
Last:=21.65
Low:=21.53
Open:=21.96
% Change:=-1.64%
Change:=-0.36
Volume:=146177
High:=21.97

(tti)
Price Earnings Ratio:=Price Earnings Ratio: 24.42
Last:=12.21
Low:=12.21
Open:=12.42
% Change:=-2.09%
Change:=-0.26
Volume:=325320
High:=12.58

(tues)
Price Earnings Ratio:=null
Last:=3.95
Low:=3.90
Open:=4.01
% Change:=-2.47%
Change:=-0.10
Volume:=243602
High:=4.04

(tvl)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=4.19
Low:=4.15
Open:=4.30
% Change:=-3.23%
Change:=-0.14
Volume:=135223
High:=4.35

(tw)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=60.61
Low:=60.19
Open:=61.67
% Change:=-1.80%
Change:=-1.11
Volume:=136190
High:=62.03

(twin)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=39.90
Low:=39.05
Open:=40.15
% Change:=-0.62%
Change:=-0.25
Volume:=51488
High:=40.19

(two)
Price Earnings Ratio:=null
Last:=10.16
Low:=10.15
Open:=10.25
% Change:=-0.68%
Change:=-0.07
Volume:=7901044
High:=10.27

(twx)
Price Earnings Ratio:=Price Earnings Ratio: 14.68
Last:=34.80
Low:=34.65
Open:=35.43
% Change:=-2.33%
Change:=-0.83
Volume:=8046305
High:=35.47

(txn)
Price Earnings Ratio:=Price Earnings Ratio: 11.46
Last:=30.48
Low:=30.17
Open:=30.73
% Change:=-1.10%
Change:=-0.34
Volume:=9567122
High:=30.87

(txt)
Price Earnings Ratio:=Price Earnings Ratio: 25.22
Last:=21.44
Low:=21.26
Open:=21.67
% Change:=-1.70%
Change:=-0.37
Volume:=2796900
High:=21.84

(tyl)
Price Earnings Ratio:=Price Earnings Ratio: 35.50
Last:=26.27
Low:=26.06
Open:=26.40
% Change:=-0.64%
Change:=-0.17
Volume:=110585
High:=26.52

(ueic)
Price Earnings Ratio:=Price Earnings Ratio: 18.41
Last:=23.93
Low:=23.69
Open:=24.40
% Change:=-2.29%
Change:=-0.56
Volume:=25221
High:=24.40

(ufcs)
Price Earnings Ratio:=null
Last:=17.59
Low:=17.56
Open:=17.92
% Change:=-2.71%
Change:=-0.49
Volume:=33672
High:=18.08

(ufpi)
Price Earnings Ratio:=Price Earnings Ratio: 46.53
Last:=30.71
Low:=28.40
Open:=28.93
% Change:=+6.48%
Change:=+1.87
Volume:=230764
High:=30.84

(ufs)
Price Earnings Ratio:=Price Earnings Ratio: 7.28
Last:=91.70
Low:=90.89
Open:=93.00
% Change:=-1.83%
Change:=-1.71
Volume:=385987
High:=93.35

(ugi)
Price Earnings Ratio:=Price Earnings Ratio: 12.83
Last:=31.18
Low:=31.04
Open:=31.72
% Change:=-2.20%
Change:=-0.70
Volume:=541445
High:=31.73

(uhs)
Price Earnings Ratio:=Price Earnings Ratio: 17.50
Last:=51.81
Low:=51.50
Open:=52.22
% Change:=-1.28%
Change:=-0.67
Volume:=722960
High:=52.50

(uil)
Price Earnings Ratio:=null
Last:=32.19
Low:=32.00
Open:=32.39
% Change:=-0.95%
Change:=-0.31
Volume:=220087
High:=32.46

(ulta)
Price Earnings Ratio:=Price Earnings Ratio: 49.02
Last:=63.73
Low:=62.92
Open:=64.01
% Change:=-0.90%
Change:=-0.58
Volume:=436973
High:=64.20

(ulti)
Price Earnings Ratio:=Price Earnings Ratio: 113.61
Last:=55.67
Low:=54.88
Open:=56.35
% Change:=-1.26%
Change:=-0.71
Volume:=93486
High:=56.35

(umbf)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=42.88
Low:=42.77
Open:=42.90
% Change:=-0.63%
Change:=-0.27
Volume:=148308
High:=43.23

(umh)
Price Earnings Ratio:=null
Last:=10.70
Low:=10.54
Open:=10.83
% Change:=-1.38%
Change:=-0.15
Volume:=23387
High:=10.83

(umpq)
Price Earnings Ratio:=Price Earnings Ratio: 38.23
Last:=11.47
Low:=11.36
Open:=11.49
% Change:=-1.04%
Change:=-0.12
Volume:=628707
High:=11.72

(unca)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(unfi)
Price Earnings Ratio:=Price Earnings Ratio: 26.40
Last:=43.82
Low:=43.37
Open:=44.52
% Change:=-1.79%
Change:=-0.80
Volume:=89380
High:=44.71

(unp)
Price Earnings Ratio:=Price Earnings Ratio: 17.30
Last:=100.50
Low:=99.08
Open:=100.50
% Change:=-0.24%
Change:=-0.24
Volume:=2399439
High:=100.71

(untd)
Price Earnings Ratio:=Price Earnings Ratio: 5.70
Last:=6.10
Low:=6.02
Open:=6.22
% Change:=-1.93%
Change:=-0.12
Volume:=573579
High:=6.29

(upl)
Price Earnings Ratio:=Price Earnings Ratio: 21.09
Last:=46.60
Low:=46.19
Open:=47.30
% Change:=-1.56%
Change:=-0.74
Volume:=905606
High:=47.37

(ups)
Price Earnings Ratio:=Price Earnings Ratio: 19.42
Last:=72.42
Low:=72.14
Open:=72.91
% Change:=-0.90%
Change:=-0.66
Volume:=3328320
High:=73.00

(urbn)
Price Earnings Ratio:=Price Earnings Ratio: 20.27
Last:=31.02
Low:=30.89
Open:=31.48
% Change:=-1.24%
Change:=-0.39
Volume:=2038557
High:=31.68

(uri)
Price Earnings Ratio:=Price Earnings Ratio: 45.59
Last:=22.34
Low:=21.98
Open:=22.91
% Change:=-2.91%
Change:=-0.67
Volume:=2286365
High:=23.02

(urs)
Price Earnings Ratio:=Price Earnings Ratio: 13.43
Last:=43.10
Low:=43.03
Open:=43.83
% Change:=-1.91%
Change:=-0.84
Volume:=415156
High:=43.85

(usap)
Price Earnings Ratio:=Price Earnings Ratio: 20.08
Last:=47.58
Low:=45.76
Open:=47.00
% Change:=+1.28%
Change:=+0.60
Volume:=107325
High:=47.93

(usb)
Price Earnings Ratio:=Price Earnings Ratio: 12.46
Last:=24.43
Low:=24.16
Open:=24.58
% Change:=-1.25%
Change:=-0.31
Volume:=9549378
High:=24.69

(usph)
Price Earnings Ratio:=Price Earnings Ratio: 18.25
Last:=23.73
Low:=23.73
Open:=24.60
% Change:=-4.16%
Change:=-1.03
Volume:=19911
High:=24.62

(utek)
Price Earnings Ratio:=Price Earnings Ratio: 28.99
Last:=26.09
Low:=25.82
Open:=26.22
% Change:=-1.10%
Change:=-0.29
Volume:=256228
High:=26.38

(uti)
Price Earnings Ratio:=Price Earnings Ratio: 15.72
Last:=19.49
Low:=19.43
Open:=19.71
% Change:=-1.47%
Change:=-0.29
Volume:=100451
High:=19.74

(utr)
Price Earnings Ratio:=Price Earnings Ratio: 9.03
Last:=27.82
Low:=27.38
Open:=28.26
% Change:=-2.25%
Change:=-0.64
Volume:=274713
High:=28.32

(utx)
Price Earnings Ratio:=Price Earnings Ratio: 17.75
Last:=87.67
Low:=86.81
Open:=88.01
% Change:=-0.74%
Change:=-0.65
Volume:=2126345
High:=88.13

(uve)
Price Earnings Ratio:=null
Last:=4.67
Low:=4.66
Open:=4.66
% Change:=-0.21%
Change:=-0.01
Volume:=80454
High:=4.72

(uvv)
Price Earnings Ratio:=null
Last:=35.91
Low:=35.64
Open:=36.10
% Change:=-0.97%
Change:=-0.35
Volume:=249082
High:=36.23

(vcbi)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=5.85
Low:=5.84
Open:=5.99
% Change:=-2.66%
Change:=-0.16
Volume:=38648
High:=6.01

(vci)
Price Earnings Ratio:=Price Earnings Ratio: 14.69
Last:=30.12
Low:=29.71
Open:=30.15
% Change:=-0.26%
Change:=-0.08
Volume:=438257
High:=30.40

(vgr)
Price Earnings Ratio:=null
Last:=17.87
Low:=17.78
Open:=17.95
% Change:=-0.78%
Change:=-0.14
Volume:=184678
High:=17.99

(vlccf)
Price Earnings Ratio:=null
Last:=21.91
Low:=21.84
Open:=22.24
% Change:=-2.10%
Change:=-0.47
Volume:=95839
High:=22.28

(vlgea)
Price Earnings Ratio:=null
Last:=27.15
Low:=27.15
Open:=27.23
% Change:=-0.48%
Change:=-0.13
Volume:=4184
High:=27.23

(vmed)
Price Earnings Ratio:=null
Last:=26.66
Low:=26.34
Open:=27.33
% Change:=-3.13%
Change:=-0.86
Volume:=4486331
High:=27.34

(vnda)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.16
Low:=7.05
Open:=7.16
% Change:=+0.14%
Change:=+0.01
Volume:=89878
High:=7.23

(vocs)
Price Earnings Ratio:=Price Earnings Ratio: 46.12
Last:=30.90
Low:=30.39
Open:=30.95
% Change:=-0.42%
Change:=-0.13
Volume:=98452
High:=31.33

(vod)
Price Earnings Ratio:=null
Last:=25.45
Low:=25.25
Open:=25.58
% Change:=-1.24%
Change:=-0.32
Volume:=4427623
High:=25.60

(volc)
Price Earnings Ratio:=Price Earnings Ratio: 117.00
Last:=32.76
Low:=32.34
Open:=32.56
% Change:=+0.40%
Change:=+0.13
Volume:=393917
High:=32.88

(vpfg)
Price Earnings Ratio:=null
Last:=13.53
Low:=13.51
Open:=13.79
% Change:=-2.45%
Change:=-0.34
Volume:=151473
High:=13.81

(vphm)
Price Earnings Ratio:=Price Earnings Ratio: 11.77
Last:=19.06
Low:=18.90
Open:=19.22
% Change:=-1.45%
Change:=-0.28
Volume:=490851
High:=19.35

(vrad)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(vrsn)
Price Earnings Ratio:=Price Earnings Ratio: 29.16
Last:=33.24
Low:=32.75
Open:=33.45
% Change:=-1.25%
Change:=-0.42
Volume:=2748100
High:=33.57

(vrtx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=49.57
Low:=49.33
Open:=50.25
% Change:=-2.19%
Change:=-1.11
Volume:=1614469
High:=50.83

(vrx)
Price Earnings Ratio:=Price Earnings Ratio: 392.93
Last:=55.01
Low:=54.43
Open:=55.04
% Change:=+0.02%
Change:=+0.01
Volume:=2428328
High:=56.31

(vsec)
Price Earnings Ratio:=null
Last:=22.26
Low:=22.26
Open:=23.00
% Change:=-3.43%
Change:=-0.79
Volume:=10310
High:=23.00

(vz)
Price Earnings Ratio:=Price Earnings Ratio: 16.78
Last:=36.74
Low:=36.27
Open:=36.68
% Change:=-0.22%
Change:=-0.08
Volume:=8185458
High:=36.74

(wab)
Price Earnings Ratio:=Price Earnings Ratio: 22.88
Last:=63.37
Low:=62.53
Open:=63.06
% Change:=+0.09%
Change:=+0.06
Volume:=323709
High:=63.44

(wash)
Price Earnings Ratio:=null
Last:=22.55
Low:=22.51
Open:=23.01
% Change:=-1.96%
Change:=-0.45
Volume:=19404
High:=23.01

(wat)
Price Earnings Ratio:=Price Earnings Ratio: 21.49
Last:=93.06
Low:=92.01
Open:=93.28
% Change:=-0.67%
Change:=-0.63
Volume:=331547
High:=93.79

(wbc)
Price Earnings Ratio:=Price Earnings Ratio: 19.83
Last:=67.23
Low:=65.89
Open:=66.60
% Change:=+0.66%
Change:=+0.44
Volume:=525686
High:=67.31

(wbsn)
Price Earnings Ratio:=Price Earnings Ratio: 19.83
Last:=26.77
Low:=26.30
Open:=27.11
% Change:=-1.25%
Change:=-0.34
Volume:=123748
High:=27.11

(wcrx)
Price Earnings Ratio:=Price Earnings Ratio: 6.23
Last:=23.00
Low:=22.84
Open:=23.88
% Change:=-4.05%
Change:=-0.97
Volume:=1617994
High:=23.96

(wern)
Price Earnings Ratio:=Price Earnings Ratio: 21.29
Last:=24.91
Low:=24.87
Open:=25.30
% Change:=-1.74%
Change:=-0.44
Volume:=364465
High:=25.39

(weys)
Price Earnings Ratio:=null
Last:=24.61
Low:=24.27
Open:=24.53
% Change:=-1.68%
Change:=-0.42
Volume:=5426
High:=24.94

(wfd)
Price Earnings Ratio:=null
Last:=8.43
Low:=8.35
Open:=8.61
% Change:=-2.99%
Change:=-0.26
Volume:=18842
High:=8.61

(wfm)
Price Earnings Ratio:=Price Earnings Ratio: 36.93
Last:=63.89
Low:=63.40
Open:=64.13
% Change:=-0.98%
Change:=-0.63
Volume:=720370
High:=64.77

(wfmi)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(wgo)
Price Earnings Ratio:=Price Earnings Ratio: 19.58
Last:=8.81
Low:=8.78
Open:=9.19
% Change:=-3.93%
Change:=-0.36
Volume:=265223
High:=9.36

(wgov)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(win)
Price Earnings Ratio:=Price Earnings Ratio: 20.48
Last:=12.49
Low:=12.40
Open:=12.57
% Change:=-0.87%
Change:=-0.11
Volume:=4202271
High:=12.60

(wina)
Price Earnings Ratio:=null
Last:=45.97
Low:=45.00
Open:=46.29
% Change:=-1.16%
Change:=-0.54
Volume:=12453
High:=46.84

(wlk)
Price Earnings Ratio:=Price Earnings Ratio: 11.83
Last:=51.10
Low:=50.71
Open:=51.19
% Change:=-0.54%
Change:=-0.28
Volume:=574118
High:=51.40

(wll)
Price Earnings Ratio:=Price Earnings Ratio: 20.75
Last:=58.62
Low:=57.65
Open:=58.09
% Change:=+0.24%
Change:=+0.14
Volume:=2151094
High:=59.04

(wlt)
Price Earnings Ratio:=Price Earnings Ratio: 14.80
Last:=118.55
Low:=115.06
Open:=117.01
% Change:=+6.86%
Change:=+7.61
Volume:=4707126
High:=119.31

(wmt)
Price Earnings Ratio:=Price Earnings Ratio: 12.73
Last:=53.33
Low:=53.18
Open:=53.41
% Change:=-0.56%
Change:=-0.30
Volume:=5806891
High:=53.54

(wnr)
Price Earnings Ratio:=Price Earnings Ratio: 41.56
Last:=20.78
Low:=20.51
Open:=21.03
% Change:=-1.66%
Change:=-0.35
Volume:=2680407
High:=21.28

(wor)
Price Earnings Ratio:=Price Earnings Ratio: 14.42
Last:=22.35
Low:=22.12
Open:=22.50
% Change:=-1.19%
Change:=-0.27
Volume:=759281
High:=22.77

(wr)
Price Earnings Ratio:=Price Earnings Ratio: 14.55
Last:=26.19
Low:=26.08
Open:=26.55
% Change:=-1.36%
Change:=-0.36
Volume:=615239
High:=26.55

(wrc)
Price Earnings Ratio:=Price Earnings Ratio: 15.36
Last:=55.16
Low:=54.42
Open:=55.31
% Change:=-0.68%
Change:=-0.38
Volume:=911980
High:=55.60

(wri)
Price Earnings Ratio:=Price Earnings Ratio: 16.16
Last:=25.37
Low:=25.24
Open:=25.71
% Change:=-1.55%
Change:=-0.40
Volume:=1013034
High:=25.74

(wsbc)
Price Earnings Ratio:=null
Last:=19.10
Low:=19.02
Open:=19.24
% Change:=-0.93%
Change:=-0.18
Volume:=32699
High:=19.37

(wso)
Price Earnings Ratio:=Price Earnings Ratio: 24.46
Last:=62.87
Low:=62.54
Open:=63.47
% Change:=-1.24%
Change:=-0.79
Volume:=197571
High:=63.53

(wts)
Price Earnings Ratio:=Price Earnings Ratio: 18.76
Last:=36.01
Low:=35.92
Open:=36.25
% Change:=-0.99%
Change:=-0.36
Volume:=312519
High:=36.36

(wtsla)
Price Earnings Ratio:=Price Earnings Ratio: 26.21
Last:=4.98
Low:=4.89
Open:=4.92
% Change:=-0.40%
Change:=-0.02
Volume:=900076
High:=5.00

(wwon)
Price Earnings Ratio:=null
Last:=5.60
Low:=5.40
Open:=5.66
% Change:=-1.58%
Change:=-0.09
Volume:=2426
High:=5.97

(wynn)
Price Earnings Ratio:=Price Earnings Ratio: 51.53
Last:=164.89
Low:=161.78
Open:=163.05
% Change:=+1.40%
Change:=+2.27
Volume:=2799982
High:=165.31

(xco)
Price Earnings Ratio:=Price Earnings Ratio: 31.78
Last:=16.21
Low:=15.79
Open:=16.20
% Change:=-1.28%
Change:=-0.21
Volume:=3278645
High:=16.28

(xec)
Price Earnings Ratio:=Price Earnings Ratio: 14.63
Last:=86.47
Low:=85.14
Open:=86.91
% Change:=-1.31%
Change:=-1.15
Volume:=673958
High:=86.95

(xlnx)
Price Earnings Ratio:=Price Earnings Ratio: 13.87
Last:=33.28
Low:=33.01
Open:=33.45
% Change:=-0.60%
Change:=-0.20
Volume:=3506024
High:=33.56

(xnpt)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.50
Low:=7.32
Open:=7.45
% Change:=+0.27%
Change:=+0.02
Volume:=270306
High:=7.57

(xom)
Price Earnings Ratio:=Price Earnings Ratio: 11.75
Last:=82.61
Low:=82.08
Open:=82.29
% Change:=-0.47%
Change:=-0.39
Volume:=10847124
High:=82.85

(xprt)
Price Earnings Ratio:=null
Last:=0.0400
Low:=0.0310
Open:=0.0379
% Change:=+5.54%
Change:=+0.0021
Volume:=478942
High:=0.0425

(xray)
Price Earnings Ratio:=Price Earnings Ratio: 19.93
Last:=38.66
Low:=38.34
Open:=39.09
% Change:=-1.53%
Change:=-0.60
Volume:=753095
High:=39.35

(xrit)
Price Earnings Ratio:=null
Last:=4.87
Low:=4.80
Open:=4.86
% Change:=+0.41%
Change:=+0.02
Volume:=37629
High:=4.89

(xtxi)
Price Earnings Ratio:=null
Last:=12.87
Low:=12.50
Open:=12.76
% Change:=unch%
Change:=unch
Volume:=303040
High:=12.98

(xxia)
Price Earnings Ratio:=Price Earnings Ratio: 17.34
Last:=10.06
Low:=9.88
Open:=10.22
% Change:=-1.76%
Change:=-0.18
Volume:=409421
High:=10.35

(yhoo)
Price Earnings Ratio:=Price Earnings Ratio: 20.03
Last:=14.42
Low:=14.36
Open:=14.68
% Change:=-1.84%
Change:=-0.27
Volume:=24406836
High:=14.69

(ysi)
Price Earnings Ratio:=Price Earnings Ratio: 47.68
Last:=10.49
Low:=10.32
Open:=10.59
% Change:=-1.32%
Change:=-0.14
Volume:=947426
High:=10.67

(yum)
Price Earnings Ratio:=Price Earnings Ratio: 20.70
Last:=54.85
Low:=54.67
Open:=55.36
% Change:=-1.19%
Change:=-0.66
Volume:=3088838
High:=55.65

(zbra)
Price Earnings Ratio:=Price Earnings Ratio: 22.14
Last:=42.06
Low:=40.98
Open:=41.47
% Change:=+0.60%
Change:=+0.25
Volume:=235051
High:=42.19

(zgen)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(ziop)
Price Earnings Ratio:=null
Last:=5.85
Low:=5.80
Open:=5.90
% Change:=-1.68%
Change:=-0.10
Volume:=281092
High:=5.97

(zixi)
Price Earnings Ratio:=Price Earnings Ratio: 6.14
Last:=3.87
Low:=3.72
Open:=3.94
% Change:=-2.76%
Change:=-0.11
Volume:=461124
High:=3.95

(zoll)
Price Earnings Ratio:=Price Earnings Ratio: 54.08
Last:=56.24
Low:=56.03
Open:=56.44
% Change:=-0.86%
Change:=-0.49
Volume:=83814
High:=56.74

