(aa)
Range:=15.17 - 15.36
Open:=15.35
PEG:=0.33
Mkt Cap:=16.142B
Book/share:=14.609
EPS:=0.876
Short ratio:=3.10
P/E:=17.67
EPS est.:=0.33
Vol/Avg.:=23,204,800
Updating Price:=15.17
Updating Change:=-0.31 (-2.00%)
52 week:=9.92 - 18.47

(aan)
Range:=26.59 - 27.64
Open:=27.49
PEG:=1.31
Mkt Cap:=2.139B
Book/share:=12.721
EPS:=1.538
Short ratio:=6.40
P/E:=17.92
EPS est.:=0.39
Vol/Avg.:=605,969
Updating Price:=26.73
Updating Change:=-0.83 (-3.01%)
52 week:=16.16 - 24.32

(aapl)
Range:=365.28 - 374.65
Open:=365.43
PEG:=0.67
Mkt Cap:=345.7B
Book/share:=66.485
EPS:=20.992
Short ratio:=0.80
P/E:=17.38
EPS est.:=6.42
Vol/Avg.:=14,581,300
Updating Price:=373.80
Updating Change:=+8.88 (+2.43%)
52 week:=235.56 - 365.00

(abat)
Range:=1.07 - 1.22
Open:=1.11
PEG:=5.15
Mkt Cap:=90.2M
Book/share:=2.928
EPS:=0.572
Short ratio:=2.10
P/E:=1.91
EPS est.:=0.11
Vol/Avg.:=2,294,240
Updating Price:=1.18
Updating Change:=+0.09 (+8.26%)
52 week:=0.79 - 4.35

(abax)
Range:=28.13 - 28.85
Open:=28.69
PEG:=1.78
Mkt Cap:=646.9M
Book/share:=7.467
EPS:=0.64
Short ratio:=21.10
P/E:=45.09
EPS est.:=0.17
Vol/Avg.:=100,644
Updating Price:=28.44
Updating Change:=-0.42 (-1.46%)
52 week:=17.54 - 31.69

(abbc)
Range:=9.95 - 10.21
Open:=10.21
PEG:=2.77
Mkt Cap:=187.9M
Book/share:=11.364
EPS:=0.39
Short ratio:=5.20
P/E:=26.26
EPS est.:=0.07
Vol/Avg.:=66,318
Updating Price:=10.03
Updating Change:=-0.21 (-2.05%)
52 week:=8.79 - 13.23

(abcb)
Range:=9.25 - 9.45
Open:=9.35
PEG:=6.35
Mkt Cap:=222.9M
Book/share:=9.408
EPS:=-0.20
Short ratio:=20.40
P/E:=-
EPS est.:=0.05
Vol/Avg.:=54,613
Updating Price:=9.38
Updating Change:=+0.15 (+1.63%)
52 week:=7.75 - 11.20

(abg)
Range:=18.94 - 19.52
Open:=19.46
PEG:=0.47
Mkt Cap:=641.0M
Book/share:=9.331
EPS:=1.516
Short ratio:=11.30
P/E:=12.88
EPS est.:=0.41
Vol/Avg.:=406,634
Updating Price:=19.50
Updating Change:=-0.02 (-0.10%)
52 week:=10.06 - 20.12

(abii)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(abmd)
Range:=16.25 - 16.45
Open:=16.29
PEG:=1.23
Mkt Cap:=611.7M
Book/share:=2.808
EPS:=-0.316
Short ratio:=7.00
P/E:=-
EPS est.:=-0.04
Vol/Avg.:=274,563
Updating Price:=16.40
Updating Change:=+0.01 (+0.06%)
52 week:=8.63 - 19.19

(acas)
Range:=9.54 - 9.755
Open:=9.72
PEG:=0.78
Mkt Cap:=3.421B
Book/share:=11.969
EPS:=3.573
Short ratio:=0.80
P/E:=2.75
EPS est.:=0.20
Vol/Avg.:=4,569,830
Updating Price:=9.70
Updating Change:=-0.11 (-1.12%)
52 week:=4.79 - 10.85

(acet)
Range:=6.24 - 6.49
Open:=6.37
PEG:=0.63
Mkt Cap:=168.5M
Book/share:=5.976
EPS:=0.377
Short ratio:=5.70
P/E:=17.00
EPS est.:=0.10
Vol/Avg.:=140,647
Updating Price:=6.33
Updating Change:=-0.08 (-1.25%)
52 week:=5.31 - 9.47

(aco)
Range:=0.00 - 34.92
Open:=34.95
PEG:=116167000.00
Mkt Cap:=72.798T
Book/share:=2.07
EPS:=0.72
Short ratio:=25.84
P/E:=49.62
EPS est.:=15.40
Vol/Avg.:=1,109,034,271
Updating Price:=505544128.00
Updating Change:=+2.0029 (+35.63%)
52 week:=1.141 - 22.12

(acom)
Range:=42.83 - 43.96
Open:=43.80
PEG:=1.88
Mkt Cap:=1.999B
Book/share:=8.356
EPS:=0.855
Short ratio:=7.50
P/E:=51.39
EPS est.:=0.33
Vol/Avg.:=1,086,460
Updating Price:=43.60
Updating Change:=-0.34 (-0.77%)
52 week:=17.21 - 45.79

(actg)
Range:=36.21 - 37.53
Open:=37.53
PEG:=-
Mkt Cap:=1.567B
Book/share:=7.054
EPS:=0.782
Short ratio:=6.00
P/E:=48.02
EPS est.:=0.54
Vol/Avg.:=384,616
Updating Price:=36.64
Updating Change:=-0.91 (-2.42%)
52 week:=12.87 - 41.89

(actl)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(actu)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(acv)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(adbe)
Range:=28.34 - 29.18
Open:=29.17
PEG:=1.06
Mkt Cap:=14.209B
Book/share:=10.915
EPS:=1.867
Short ratio:=2.10
P/E:=15.69
EPS est.:=0.59
Vol/Avg.:=5,351,210
Updating Price:=28.77
Updating Change:=-0.52 (-1.78%)
52 week:=25.45 - 35.99

(adct)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(adp)
Range:=51.99 - 52.91
Open:=52.86
PEG:=1.93
Mkt Cap:=26.155B
Book/share:=12.434
EPS:=2.448
Short ratio:=1.70
P/E:=21.70
EPS est.:=0.60
Vol/Avg.:=2,747,050
Updating Price:=52.34
Updating Change:=-0.77 (-1.45%)
52 week:=38.41 - 55.12

(adpi)
Range:=13.04 - 13.24
Open:=13.24
PEG:=0.60
Mkt Cap:=201.5M
Book/share:=12.942
EPS:=0.739
Short ratio:=9.80
P/E:=17.92
EPS est.:=0.28
Vol/Avg.:=63,192
Updating Price:=13.06
Updating Change:=-0.18 (-1.36%)
52 week:=10.05 - 13.86

(adpt)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(adsk)
Range:=34.99 - 36.04
Open:=35.99
PEG:=1.57
Mkt Cap:=8.160B
Book/share:=7.582
EPS:=1.031
Short ratio:=0.80
P/E:=35.06
EPS est.:=0.41
Vol/Avg.:=2,911,930
Updating Price:=35.33
Updating Change:=-0.82 (-2.27%)
52 week:=24.77 - 46.15

(adtn)
Range:=34.93 - 35.47
Open:=35.17
PEG:=1.29
Mkt Cap:=2.286B
Book/share:=10.414
EPS:=2.127
Short ratio:=6.50
P/E:=16.61
EPS est.:=0.54
Vol/Avg.:=952,429
Updating Price:=35.34
Updating Change:=+0.02 (+0.06%)
52 week:=28.51 - 47.70

(aec)
Range:=17.2008 - 17.93
Open:=17.48
PEG:=8.03
Mkt Cap:=740.4M
Book/share:=7.402
EPS:=-0.304
Short ratio:=7.10
P/E:=-
EPS est.:=0.27
Vol/Avg.:=214,913
Updating Price:=17.86
Updating Change:=+0.38 (+2.17%)
52 week:=12.75 - 17.71

(aeis)
Range:=12.03 - 12.61
Open:=12.58
PEG:=0.50
Mkt Cap:=529.2M
Book/share:=9.119
EPS:=1.92
Short ratio:=4.50
P/E:=6.55
EPS est.:=0.36
Vol/Avg.:=553,313
Updating Price:=12.15
Updating Change:=-0.43 (-3.42%)
52 week:=11.40 - 18.53

(aet)
Range:=42.5199 - 43.60
Open:=43.10
PEG:=1.07
Mkt Cap:=16.300B
Book/share:=26.886
EPS:=4.362
Short ratio:=1.00
P/E:=9.94
EPS est.:=1.04
Vol/Avg.:=4,237,380
Updating Price:=42.95
Updating Change:=-0.41 (-0.95%)
52 week:=26.42 - 46.01

(afce)
Range:=16.30 - 16.58
Open:=16.45
PEG:=1.42
Mkt Cap:=406.8M
Book/share:=0.417
EPS:=0.95
Short ratio:=7.40
P/E:=17.48
EPS est.:=0.24
Vol/Avg.:=104,723
Updating Price:=16.43
Updating Change:=-0.18 (-1.08%)
52 week:=8.62 - 17.57

(agam)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(agco)
Range:=46.70 - 48.21
Open:=48.21
PEG:=1.25
Mkt Cap:=4.470B
Book/share:=29.70
EPS:=3.00
Short ratio:=2.40
P/E:=16.13
EPS est.:=0.79
Vol/Avg.:=1,522,670
Updating Price:=47.15
Updating Change:=-1.23 (-2.54%)
52 week:=29.45 - 59.81

(agx)
Range:=10.04 - 10.27
Open:=10.23
PEG:=-
Mkt Cap:=136.8M
Book/share:=7.24
EPS:=0.461
Short ratio:=12.00
P/E:=22.45
EPS est.:=0.00
Vol/Avg.:=18,194
Updating Price:=10.06
Updating Change:=-0.29 (-2.80%)
52 week:=7.40 - 10.60

(agys)
Range:=9.17 - 9.67
Open:=9.53
PEG:=-
Mkt Cap:=215.8M
Book/share:=6.443
EPS:=-2.44
Short ratio:=1.90
P/E:=-
EPS est.:=-0.08
Vol/Avg.:=223,100
Updating Price:=9.39
Updating Change:=-0.05 (-0.53%)
52 week:=4.25 - 9.79

(ahc)
Range:=7.03 - 7.32
Open:=7.29
PEG:=-
Mkt Cap:=152.1M
Book/share:=9.021
EPS:=-5.762
Short ratio:=9.30
P/E:=-
EPS est.:=0.00
Vol/Avg.:=100,397
Updating Price:=7.07
Updating Change:=-0.23 (-3.15%)
52 week:=6.09 - 9.33

(aht)
Range:=11.78 - 12.42
Open:=12.30
PEG:=0.26
Mkt Cap:=724.2M
Book/share:=14.035
EPS:=-0.695
Short ratio:=5.80
P/E:=-
EPS est.:=0.47
Vol/Avg.:=523,998
Updating Price:=11.88
Updating Change:=-0.50 (-4.04%)
52 week:=7.63 - 14.32

(aig)
Range:=27.05 - 28.24
Open:=28.11
PEG:=0.79
Mkt Cap:=49.680B
Book/share:=47.323
EPS:=3.035
Short ratio:=2.00
P/E:=9.30
EPS est.:=0.75
Vol/Avg.:=13,755,000
Updating Price:=27.65
Updating Change:=-0.58 (-2.05%)
52 week:=27.10 - 62.87

(airm)
Range:=71.30 - 73.62
Open:=72.81
PEG:=1.07
Mkt Cap:=925.3M
Book/share:=20.086
EPS:=3.948
Short ratio:=10.00
P/E:=18.55
EPS est.:=1.38
Vol/Avg.:=106,587
Updating Price:=73.11
Updating Change:=-0.14 (-0.19%)
52 week:=30.74 - 77.22

(ajg)
Range:=27.30 - 27.80
Open:=27.69
PEG:=2.28
Mkt Cap:=3.033B
Book/share:=10.403
EPS:=1.509
Short ratio:=1.70
P/E:=18.40
EPS est.:=0.45
Vol/Avg.:=587,919
Updating Price:=27.51
Updating Change:=-0.26 (-0.94%)
52 week:=24.30 - 31.92

(akam)
Range:=28.92 - 29.72
Open:=29.56
PEG:=1.11
Mkt Cap:=5.426B
Book/share:=11.823
EPS:=0.945
Short ratio:=1.50
P/E:=31.59
EPS est.:=0.38
Vol/Avg.:=5,757,860
Updating Price:=29.06
Updating Change:=-0.79 (-2.65%)
52 week:=28.69 - 54.65

(alb)
Range:=66.49 - 68.11
Open:=67.85
PEG:=1.26
Mkt Cap:=6.179B
Book/share:=17.412
EPS:=3.971
Short ratio:=2.20
P/E:=17.16
EPS est.:=1.12
Vol/Avg.:=817,347
Updating Price:=67.39
Updating Change:=-0.76 (-1.12%)
52 week:=38.75 - 71.79

(alc)
Range:=15.73 - 16.19
Open:=16.19
PEG:=1.48
Mkt Cap:=371.1M
Book/share:=12.706
EPS:=0.772
Short ratio:=7.50
P/E:=21.02
EPS est.:=0.23
Vol/Avg.:=60,968
Updating Price:=16.03
Updating Change:=-0.20 (-1.23%)
52 week:=13.075 - 19.61

(ale)
Range:=40.65 - 41.1799
Open:=41.13
PEG:=2.90
Mkt Cap:=1.408B
Book/share:=28.994
EPS:=2.585
Short ratio:=8.70
P/E:=15.98
EPS est.:=0.54
Vol/Avg.:=141,905
Updating Price:=40.70
Updating Change:=-0.60 (-1.45%)
52 week:=34.39 - 41.99

(alex)
Range:=48.45 - 49.56
Open:=49.54
PEG:=2.84
Mkt Cap:=2.030B
Book/share:=27.289
EPS:=1.914
Short ratio:=10.10
P/E:=25.99
EPS est.:=0.65
Vol/Avg.:=218,900
Updating Price:=48.82
Updating Change:=-0.93 (-1.87%)
52 week:=31.20 - 55.50

(alnc)
Range:=31.50 - 32.19
Open:=31.80
PEG:=1.76
Mkt Cap:=151.6M
Book/share:=29.531
EPS:=2.68
Short ratio:=19.30
P/E:=11.91
EPS est.:=0.61
Vol/Avg.:=10,202
Updating Price:=31.94
Updating Change:=+0.01 (+0.03%)
52 week:=27.31 - 33.89

(alth)
Range:=0.00 - 2.10
Open:=2.10
PEG:=-
Mkt Cap:=266.9T
Book/share:=-0.54
EPS:=0.00
Short ratio:=6.70
P/E:=-
EPS est.:=6.90
Vol/Avg.:=1,088,610,632
Updating Price:=505545568.00
Updating Change:=+1.9048 (+2.13%)
52 week:=-0.684 - 2.07

(altr)
Range:=42.20 - 43.05
Open:=42.42
PEG:=1.13
Mkt Cap:=13.711B
Book/share:=8.09
EPS:=2.666
Short ratio:=2.70
P/E:=16.01
EPS est.:=0.63
Vol/Avg.:=4,529,550
Updating Price:=42.55
Updating Change:=-0.12 (-0.28%)
52 week:=24.48 - 49.59

(alxa)
Range:=1.66 - 1.7476
Open:=1.67
PEG:=-
Mkt Cap:=124.8M
Book/share:=0.06
EPS:=0.061
Short ratio:=2.90
P/E:=27.70
EPS est.:=-0.12
Vol/Avg.:=897,158
Updating Price:=1.73
Updating Change:=+0.04 (+2.37%)
52 week:=0.86 - 3.64

(alxn)
Range:=51.42 - 52.25
Open:=52.24
PEG:=1.18
Mkt Cap:=9.506B
Book/share:=4.903
EPS:=0.549
Short ratio:=4.70
P/E:=95.39
EPS est.:=0.28
Vol/Avg.:=1,417,190
Updating Price:=51.71
Updating Change:=-0.66 (-1.26%)
52 week:=24.73 - 52.66

(aly)
Range:=N/A - N/A
Open:=6.55
PEG:=-
Mkt Cap:=-
Book/share:=0.00
EPS:=0.00
Short ratio:=3.87
P/E:=-
EPS est.:=0.00
Vol/Avg.:=1,090,540,012
Updating Price:=240605936.00
Updating Change:=0.00 (0.00%)
52 week:=0.00 - 1.79

(amat)
Range:=12.23 - 12.53
Open:=12.38
PEG:=0.87
Mkt Cap:=16.214B
Book/share:=6.207
EPS:=1.189
Short ratio:=1.10
P/E:=10.47
EPS est.:=0.34
Vol/Avg.:=18,509,500
Updating Price:=12.30
Updating Change:=-0.15 (-1.20%)
52 week:=10.27 - 16.93

(amg)
Range:=97.23 - 99.64
Open:=99.38
PEG:=0.89
Mkt Cap:=5.102B
Book/share:=33.835
EPS:=3.132
Short ratio:=1.70
P/E:=31.94
EPS est.:=1.72
Vol/Avg.:=467,111
Updating Price:=98.01
Updating Change:=-2.02 (-2.02%)
52 week:=60.78 - 113.00

(amgn)
Range:=54.70 - 55.26
Open:=55.08
PEG:=1.35
Mkt Cap:=50.819B
Book/share:=26.778
EPS:=4.811
Short ratio:=2.90
P/E:=11.44
EPS est.:=1.32
Vol/Avg.:=6,313,980
Updating Price:=54.66
Updating Change:=-0.39 (-0.71%)
52 week:=50.26 - 61.53

(amn)
Range:=85.15 - 85.39
Open:=85.15
PEG:=7.10
Mkt Cap:=772.0M
Book/share:=54.742
EPS:=3.497
Short ratio:=9.70
P/E:=24.41
EPS est.:=0.76
Vol/Avg.:=113,681
Updating Price:=85.25
Updating Change:=-0.10 (-0.12%)
52 week:=55.42 - 86.03

(amp)
Range:=52.17 - 53.80
Open:=53.66
PEG:=0.75
Mkt Cap:=12.877B
Book/share:=43.436
EPS:=4.315
Short ratio:=1.10
P/E:=12.53
EPS est.:=1.42
Vol/Avg.:=1,951,540
Updating Price:=53.15
Updating Change:=-0.90 (-1.67%)
52 week:=36.81 - 65.12

(amph)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(amsg)
Range:=25.96 - 26.61
Open:=26.61
PEG:=1.44
Mkt Cap:=815.6M
Book/share:=18.415
EPS:=1.588
Short ratio:=10.20
P/E:=16.71
EPS est.:=0.42
Vol/Avg.:=174,745
Updating Price:=26.09
Updating Change:=-0.45 (-1.70%)
52 week:=16.35 - 28.00

(amt)
Range:=51.97 - 53.29
Open:=52.87
PEG:=3.06
Mkt Cap:=20.712B
Book/share:=8.813
EPS:=0.91
Short ratio:=1.10
P/E:=58.49
EPS est.:=0.25
Vol/Avg.:=3,154,960
Updating Price:=52.22
Updating Change:=-1.01 (-1.90%)
52 week:=43.74 - 56.84

(amzn)
Range:=208.74 - 213.10
Open:=212.63
PEG:=3.02
Mkt Cap:=95.621B
Book/share:=16.254
EPS:=2.309
Short ratio:=2.10
P/E:=92.19
EPS est.:=0.48
Vol/Avg.:=4,935,460
Updating Price:=211.53
Updating Change:=-1.34 (-0.63%)
52 week:=105.80 - 218.32

(anf)
Range:=73.10 - 74.67
Open:=73.3001
PEG:=1.41
Mkt Cap:=6.528B
Book/share:=21.843
EPS:=2.065
Short ratio:=2.60
P/E:=35.85
EPS est.:=0.82
Vol/Avg.:=2,365,220
Updating Price:=74.46
Updating Change:=+0.43 (+0.58%)
52 week:=32.61 - 77.65

(ango)
Range:=14.41 - 15.57
Open:=15.43
PEG:=2.92
Mkt Cap:=364.0M
Book/share:=16.239
EPS:=0.33
Short ratio:=5.90
P/E:=46.79
EPS est.:=0.13
Vol/Avg.:=117,450
Updating Price:=14.57
Updating Change:=-0.87 (-5.63%)
52 week:=12.91 - 17.73

(anr)
Range:=45.07 - 46.48
Open:=46.48
PEG:=0.48
Mkt Cap:=5.479B
Book/share:=22.569
EPS:=1.096
Short ratio:=0.90
P/E:=41.56
EPS est.:=1.23
Vol/Avg.:=6,665,630
Updating Price:=45.32
Updating Change:=-0.23 (-0.50%)
52 week:=33.24 - 68.05

(anv)
Range:=39.42 - 40.30
Open:=39.81
PEG:=-
Mkt Cap:=3.594B
Book/share:=5.89
EPS:=0.352
Short ratio:=1.70
P/E:=110.03
EPS est.:=0.29
Vol/Avg.:=1,227,140
Updating Price:=40.28
Updating Change:=+1.55 (+4.00%)
52 week:=15.51 - 43.49

(aoi)
Range:=3.19 - 3.27
Open:=3.23
PEG:=-
Mkt Cap:=282.1M
Book/share:=3.592
EPS:=-0.81
Short ratio:=12.10
P/E:=-
EPS est.:=0.00
Vol/Avg.:=458,627
Updating Price:=3.24
Updating Change:=-0.01 (-0.31%)
52 week:=2.93 - 4.83

(aon)
Range:=48.71 - 49.7995
Open:=49.74
PEG:=1.67
Mkt Cap:=16.157B
Book/share:=25.482
EPS:=2.471
Short ratio:=1.60
P/E:=20.18
EPS est.:=0.74
Vol/Avg.:=1,888,760
Updating Price:=48.88
Updating Change:=-0.98 (-1.97%)
52 week:=35.16 - 54.58

(apac)
Range:=8.44 - 8.48
Open:=8.48
PEG:=1.44
Mkt Cap:=432.8M
Book/share:=2.40
EPS:=0.43
Short ratio:=8.00
P/E:=19.70
EPS est.:=0.12
Vol/Avg.:=904,140
Updating Price:=8.45
Updating Change:=-0.02 (-0.24%)
52 week:=4.61 - 8.52

(apd)
Range:=92.58 - 94.00
Open:=93.80
PEG:=1.40
Mkt Cap:=19.689B
Book/share:=27.491
EPS:=5.041
Short ratio:=1.80
P/E:=18.70
EPS est.:=1.52
Vol/Avg.:=1,122,560
Updating Price:=92.92
Updating Change:=-1.37 (-1.45%)
52 week:=68.54 - 98.00

(apkt)
Range:=63.65 - 65.96
Open:=65.87
PEG:=2.57
Mkt Cap:=4.248B
Book/share:=5.511
EPS:=0.689
Short ratio:=1.20
P/E:=95.65
EPS est.:=0.29
Vol/Avg.:=2,099,330
Updating Price:=64.85
Updating Change:=-1.05 (-1.59%)
52 week:=26.00 - 84.50

(apol)
Range:=49.09 - 50.00
Open:=49.42
PEG:=1.68
Mkt Cap:=6.982B
Book/share:=9.287
EPS:=2.656
Short ratio:=2.90
P/E:=18.68
EPS est.:=1.13
Vol/Avg.:=2,155,230
Updating Price:=49.31
Updating Change:=-0.31 (-0.62%)
52 week:=33.75 - 53.61

(apsg)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(aray)
Range:=8.25 - 8.50
Open:=8.29
PEG:=8.40
Mkt Cap:=509.5M
Book/share:=2.98
EPS:=0.057
Short ratio:=5.50
P/E:=149.65
EPS est.:=-0.20
Vol/Avg.:=548,406
Updating Price:=8.47
Updating Change:=-0.06 (-0.70%)
52 week:=5.85 - 11.16

(arb)
Range:=39.30 - 40.47
Open:=40.16
PEG:=1.13
Mkt Cap:=1.074B
Book/share:=3.494
EPS:=1.723
Short ratio:=7.80
P/E:=23.45
EPS est.:=0.51
Vol/Avg.:=143,561
Updating Price:=39.58
Updating Change:=-0.83 (-2.05%)
52 week:=23.71 - 44.95

(are)
Range:=80.11 - 81.35
Open:=81.19
PEG:=1.96
Mkt Cap:=4.502B
Book/share:=46.552
EPS:=2.133
Short ratio:=3.60
P/E:=38.25
EPS est.:=1.14
Vol/Avg.:=448,805
Updating Price:=81.10
Updating Change:=-0.48 (-0.59%)
52 week:=63.74 - 83.08

(ari)
Range:=15.70 - 15.88
Open:=15.88
PEG:=1.75
Mkt Cap:=278.2M
Book/share:=16.775
EPS:=1.002
Short ratio:=6.70
P/E:=15.90
EPS est.:=0.34
Vol/Avg.:=78,013
Updating Price:=15.84
Updating Change:=-0.09 (-0.56%)
52 week:=15.81 - 17.61

(aria)
Range:=12.315 - 12.76
Open:=12.59
PEG:=-
Mkt Cap:=1.662B
Book/share:=0.396
EPS:=0.588
Short ratio:=3.00
P/E:=21.39
EPS est.:=-0.08
Vol/Avg.:=3,266,600
Updating Price:=12.59
Updating Change:=+0.01 (+0.08%)
52 week:=2.90 - 12.62

(arm)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(aro)
Range:=16.95 - 17.35
Open:=17.35
PEG:=0.91
Mkt Cap:=1.372B
Book/share:=4.371
EPS:=2.248
Short ratio:=4.60
P/E:=7.71
EPS est.:=0.46
Vol/Avg.:=2,618,310
Updating Price:=16.99
Updating Change:=-0.34 (-1.96%)
52 week:=17.00 - 31.05

(arow)
Range:=23.90 - 24.34
Open:=24.14
PEG:=1.90
Mkt Cap:=269.5M
Book/share:=13.527
EPS:=1.94
Short ratio:=22.20
P/E:=12.51
EPS est.:=0.46
Vol/Avg.:=20,352
Updating Price:=23.96
Updating Change:=-0.30 (-1.24%)
52 week:=21.2913 - 28.51

(artg)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(arw)
Range:=34.205 - 36.73
Open:=36.66
PEG:=0.47
Mkt Cap:=4.118B
Book/share:=30.014
EPS:=4.467
Short ratio:=2.30
P/E:=8.28
EPS est.:=1.30
Vol/Avg.:=1,216,170
Updating Price:=35.65
Updating Change:=-1.32 (-3.57%)
52 week:=22.20 - 47.50

(asca)
Range:=22.02 - 22.95
Open:=22.88
PEG:=0.56
Mkt Cap:=713.4M
Book/share:=6.444
EPS:=0.344
Short ratio:=2.80
P/E:=66.19
EPS est.:=0.48
Vol/Avg.:=477,403
Updating Price:=22.14
Updating Change:=-0.63 (-2.77%)
52 week:=13.44 - 24.50

(asfi)
Range:=0.00 - 7.18
Open:=7.29
PEG:=10020000.00
Mkt Cap:=4343.6T
Book/share:=0.69
EPS:=0.08
Short ratio:=9.00
P/E:=91.62
EPS est.:=17.10
Vol/Avg.:=1,092,647,649
Updating Price:=505544096.00
Updating Change:=-0.1372 (+7.27%)
52 week:=0.225 - 6.66

(asgr)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(atac)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(athr)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(atls)
Range:=23.00 - 24.042
Open:=23.55
PEG:=-
Mkt Cap:=1.219B
Book/share:=10.777
EPS:=1.788
Short ratio:=2.30
P/E:=13.24
EPS est.:=0.00
Vol/Avg.:=438,358
Updating Price:=23.79
Updating Change:=+0.12 (+0.51%)
52 week:=4.32 - 27.36

(atni)
Range:=37.51 - 38.04
Open:=37.55
PEG:=9.43
Mkt Cap:=580.7M
Book/share:=18.639
EPS:=2.509
Short ratio:=17.40
P/E:=15.15
EPS est.:=0.45
Vol/Avg.:=36,698
Updating Price:=37.75
Updating Change:=-0.25 (-0.66%)
52 week:=30.42 - 55.40

(atpg)
Range:=0.00 - 16.34
Open:=16.25
PEG:=250406000.00
Mkt Cap:=72.798T
Book/share:=-1.04
EPS:=0.00
Short ratio:=8.84
P/E:=-
EPS est.:=13.70
Vol/Avg.:=1,101,738,803
Updating Price:=505544096.00
Updating Change:=+3.4462 (+16.80%)
52 week:=-9.188 - 8.22

(atsg)
Range:=5.93 - 6.20
Open:=6.20
PEG:=0.78
Mkt Cap:=381.7M
Book/share:=4.783
EPS:=0.541
Short ratio:=4.60
P/E:=11.53
EPS est.:=0.19
Vol/Avg.:=350,251
Updating Price:=5.95
Updating Change:=-0.29 (-4.65%)
52 week:=4.48 - 8.65

(atsi)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(atvi)
Range:=11.55 - 11.90
Open:=11.83
PEG:=1.17
Mkt Cap:=13.387B
Book/share:=8.876
EPS:=0.432
Short ratio:=1.50
P/E:=27.57
EPS est.:=0.08
Vol/Avg.:=7,497,350
Updating Price:=11.70
Updating Change:=-0.21 (-1.76%)
52 week:=10.40 - 12.65

(auxl)
Range:=20.03 - 20.50
Open:=20.33
PEG:=-
Mkt Cap:=963.9M
Book/share:=1.841
EPS:=-1.145
Short ratio:=14.90
P/E:=-
EPS est.:=-0.18
Vol/Avg.:=614,421
Updating Price:=20.16
Updating Change:=-0.21 (-1.03%)
52 week:=18.55 - 28.56

(avid)
Range:=19.57 - 20.18
Open:=19.98
PEG:=3.35
Mkt Cap:=771.9M
Book/share:=11.212
EPS:=-0.751
Short ratio:=19.80
P/E:=-
EPS est.:=0.15
Vol/Avg.:=159,752
Updating Price:=20.09
Updating Change:=+0.09 (+0.45%)
52 week:=11.04 - 23.35

(avnw)
Range:=3.83 - 4.18
Open:=3.90
PEG:=-
Mkt Cap:=246.7M
Book/share:=3.229
EPS:=-2.713
Short ratio:=4.90
P/E:=-
EPS est.:=0.03
Vol/Avg.:=340,511
Updating Price:=4.07
Updating Change:=+0.24 (+6.27%)
52 week:=3.61 - 6.50

(avx)
Range:=14.47 - 14.72
Open:=14.69
PEG:=0.78
Mkt Cap:=2.490B
Book/share:=11.987
EPS:=1.43
Short ratio:=1.20
P/E:=10.27
EPS est.:=0.38
Vol/Avg.:=201,761
Updating Price:=14.63
Updating Change:=-0.05 (-0.34%)
52 week:=12.31 - 16.60

(avy)
Range:=37.73 - 38.41
Open:=38.22
PEG:=1.79
Mkt Cap:=3.994B
Book/share:=16.444
EPS:=2.879
Short ratio:=2.90
P/E:=13.34
EPS est.:=0.82
Vol/Avg.:=909,963
Updating Price:=37.81
Updating Change:=-0.60 (-1.56%)
52 week:=31.66 - 43.52

(awi)
Range:=41.74 - 43.63
Open:=43.58
PEG:=0.84
Mkt Cap:=2.451B
Book/share:=19.319
EPS:=0.754
Short ratio:=5.80
P/E:=58.70
EPS est.:=0.85
Vol/Avg.:=233,823
Updating Price:=42.04
Updating Change:=-2.22 (-5.02%)
52 week:=31.70 - 54.58

(awr)
Range:=34.47 - 34.97
Open:=34.96
PEG:=3.13
Mkt Cap:=645.9M
Book/share:=20.41
EPS:=1.715
Short ratio:=7.70
P/E:=20.44
EPS est.:=0.74
Vol/Avg.:=80,055
Updating Price:=34.61
Updating Change:=-0.45 (-1.28%)
52 week:=31.24 - 38.59

(axl)
Range:=11.03 - 11.48
Open:=11.46
PEG:=0.36
Mkt Cap:=840.3M
Book/share:=-5.66
EPS:=1.831
Short ratio:=5.00
P/E:=6.27
EPS est.:=0.43
Vol/Avg.:=2,134,620
Updating Price:=11.15
Updating Change:=-0.33 (-2.87%)
52 week:=7.47 - 16.20

(axp)
Range:=50.54 - 51.67
Open:=51.50
PEG:=1.21
Mkt Cap:=61.755B
Book/share:=14.544
EPS:=3.59
Short ratio:=2.10
P/E:=14.43
EPS est.:=0.95
Vol/Avg.:=6,993,440
Updating Price:=51.37
Updating Change:=-0.44 (-0.85%)
52 week:=37.33 - 53.80

(axs)
Range:=30.53 - 30.98
Open:=30.89
PEG:=-
Mkt Cap:=3.994B
Book/share:=41.172
EPS:=2.507
Short ratio:=1.10
P/E:=12.38
EPS est.:=0.82
Vol/Avg.:=993,426
Updating Price:=30.86
Updating Change:=-0.17 (-0.55%)
52 week:=29.79 - 37.81

(azo)
Range:=294.47 - 297.08
Open:=297.08
PEG:=1.06
Mkt Cap:=12.275B
Book/share:=-27.017
EPS:=18.144
Short ratio:=2.80
P/E:=16.38
EPS est.:=4.32
Vol/Avg.:=374,692
Updating Price:=295.36
Updating Change:=-1.92 (-0.65%)
52 week:=201.90 - 302.00

(ba)
Range:=69.07 - 70.70
Open:=70.66
PEG:=1.49
Mkt Cap:=51.362B
Book/share:=5.301
EPS:=4.527
Short ratio:=1.60
P/E:=15.75
EPS est.:=1.14
Vol/Avg.:=4,612,800
Updating Price:=69.57
Updating Change:=-1.71 (-2.40%)
52 week:=59.48 - 80.65

(bac)
Range:=9.53 - 9.93
Open:=9.88
PEG:=-
Mkt Cap:=98.492B
Book/share:=21.153
EPS:=-0.468
Short ratio:=0.60
P/E:=-
EPS est.:=0.27
Vol/Avg.:=144,976,000
Updating Price:=9.72
Updating Change:=-0.28 (-2.80%)
52 week:=9.88 - 15.31

(bamm)
Range:=3.06 - 3.12
Open:=3.08
PEG:=-
Mkt Cap:=48.6M
Book/share:=7.196
EPS:=0.219
Short ratio:=9.40
P/E:=13.97
EPS est.:=0.00
Vol/Avg.:=77,639
Updating Price:=3.09
Updating Change:=+0.03 (+0.98%)
52 week:=3.00 - 7.07

(bbbb)
Range:=44.05 - 44.15
Open:=44.11
PEG:=1.34
Mkt Cap:=1.503B
Book/share:=12.105
EPS:=0.232
Short ratio:=13.80
P/E:=190.09
EPS est.:=0.62
Vol/Avg.:=1,752,830
Updating Price:=44.10
Updating Change:=0.00 (0.00%)
52 week:=32.55 - 50.26

(bbby)
Range:=58.00 - 59.20
Open:=58.55
PEG:=1.12
Mkt Cap:=14.529B
Book/share:=16.029
EPS:=3.28
Short ratio:=1.20
P/E:=17.88
EPS est.:=0.86
Vol/Avg.:=2,753,980
Updating Price:=59.17
Updating Change:=+0.51 (+0.87%)
52 week:=35.55 - 60.55

(bbg)
Range:=45.70 - 46.70
Open:=46.34
PEG:=2.81
Mkt Cap:=2.156B
Book/share:=24.611
EPS:=1.55
Short ratio:=8.80
P/E:=30.01
EPS est.:=0.40
Vol/Avg.:=749,894
Updating Price:=46.59
Updating Change:=+0.07 (+0.15%)
52 week:=30.88 - 47.94

(bbgi)
Range:=3.90 - 4.09
Open:=4.09
PEG:=0.35
Mkt Cap:=89.7M
Book/share:=2.824
EPS:=0.40
Short ratio:=6.20
P/E:=10.20
EPS est.:=0.00
Vol/Avg.:=20,140
Updating Price:=3.94
Updating Change:=-0.14 (-3.43%)
52 week:=3.40 - 9.34

(bbw)
Range:=6.10 - 6.31
Open:=6.27
PEG:=-
Mkt Cap:=111.5M
Book/share:=8.652
EPS:=-0.203
Short ratio:=16.00
P/E:=-
EPS est.:=-0.01
Vol/Avg.:=97,656
Updating Price:=6.20
Updating Change:=-0.11 (-1.74%)
52 week:=4.85 - 9.24

(bc)
Range:=18.28 - 19.16
Open:=18.98
PEG:=3.37
Mkt Cap:=1.655B
Book/share:=1.386
EPS:=-0.786
Short ratio:=9.40
P/E:=-
EPS est.:=0.12
Vol/Avg.:=1,553,380
Updating Price:=18.59
Updating Change:=-0.55 (-2.87%)
52 week:=12.02 - 27.70

(bcrx)
Range:=3.825 - 3.98
Open:=3.92
PEG:=-
Mkt Cap:=176.3M
Book/share:=1.201
EPS:=-0.988
Short ratio:=18.80
P/E:=-
EPS est.:=-0.24
Vol/Avg.:=211,644
Updating Price:=3.91
Updating Change:=-0.02 (-0.51%)
52 week:=3.17 - 6.24

(bcsi)
Range:=21.09 - 21.6198
Open:=21.565
PEG:=1.72
Mkt Cap:=926.7M
Book/share:=10.765
EPS:=0.976
Short ratio:=3.90
P/E:=22.23
EPS est.:=0.24
Vol/Avg.:=780,966
Updating Price:=21.35
Updating Change:=-0.35 (-1.61%)
52 week:=17.21 - 32.22

(bdge)
Range:=0.00 - 21.33
Open:=21.30
PEG:=-
Mkt Cap:=12546.8T
Book/share:=0.00
EPS:=0.92
Short ratio:=21.79
P/E:=23.30
EPS est.:=20.60
Vol/Avg.:=1,105,115,218
Updating Price:=505269344.00
Updating Change:=+0.6103 (+21.40%)
52 week:=1.45 - 20.66

(beat)
Range:=4.95 - 5.08
Open:=5.06
PEG:=-
Mkt Cap:=121.8M
Book/share:=5.54
EPS:=-0.656
Short ratio:=7.30
P/E:=-
EPS est.:=-0.08
Vol/Avg.:=150,490
Updating Price:=5.00
Updating Change:=-0.09 (-1.77%)
52 week:=4.00 - 6.11

(beav)
Range:=39.74 - 40.50
Open:=40.37
PEG:=1.35
Mkt Cap:=4.135B
Book/share:=16.385
EPS:=1.571
Short ratio:=2.50
P/E:=25.82
EPS est.:=0.53
Vol/Avg.:=793,150
Updating Price:=40.10
Updating Change:=-0.46 (-1.13%)
52 week:=25.75 - 41.99

(belfb)
Range:=19.41 - 19.89
Open:=19.53
PEG:=-
Mkt Cap:=228.7M
Book/share:=19.149
EPS:=1.455
Short ratio:=9.60
P/E:=13.39
EPS est.:=0.44
Vol/Avg.:=25,661
Updating Price:=19.56
Updating Change:=+0.08 (+0.41%)
52 week:=17.18 - 26.77

(bez)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(bfs)
Range:=39.13 - 40.00
Open:=39.92
PEG:=4.18
Mkt Cap:=745.6M
Book/share:=3.399
EPS:=1.001
Short ratio:=3.90
P/E:=39.92
EPS est.:=0.62
Vol/Avg.:=55,189
Updating Price:=39.89
Updating Change:=-0.07 (-0.18%)
52 week:=37.04 - 48.70

(bgcp)
Range:=7.79 - 8.00
Open:=7.96
PEG:=0.84
Mkt Cap:=949.8M
Book/share:=2.584
EPS:=0.295
Short ratio:=6.70
P/E:=27.19
EPS est.:=0.17
Vol/Avg.:=775,314
Updating Price:=7.93
Updating Change:=-0.09 (-1.12%)
52 week:=4.70 - 10.07

(bgs)
Range:=19.94 - 20.44
Open:=20.38
PEG:=2.26
Mkt Cap:=976.2M
Book/share:=4.878
EPS:=0.928
Short ratio:=5.10
P/E:=22.09
EPS est.:=0.25
Vol/Avg.:=404,676
Updating Price:=20.38
Updating Change:=-0.12 (-0.59%)
52 week:=10.50 - 21.31

(bidu)
Range:=145.00 - 148.80
Open:=145.93
PEG:=1.22
Mkt Cap:=51.669B
Book/share:=4.237
EPS:=1.831
Short ratio:=0.80
P/E:=80.25
EPS est.:=0.74
Vol/Avg.:=8,990,870
Updating Price:=148.13
Updating Change:=+1.20 (+0.82%)
52 week:=70.38 - 156.04

(biib)
Range:=102.36 - 103.99
Open:=103.41
PEG:=1.82
Mkt Cap:=25.069B
Book/share:=23.193
EPS:=4.356
Short ratio:=1.50
P/E:=23.88
EPS est.:=1.49
Vol/Avg.:=2,596,430
Updating Price:=103.75
Updating Change:=-0.25 (-0.24%)
52 week:=51.74 - 109.63

(bio)
Range:=116.26 - 118.29
Open:=118.00
PEG:=2.12
Mkt Cap:=3.276B
Book/share:=57.588
EPS:=6.505
Short ratio:=2.30
P/E:=18.20
EPS est.:=1.56
Vol/Avg.:=68,571
Updating Price:=116.98
Updating Change:=-1.39 (-1.17%)
52 week:=85.88 - 126.98

(bj)
Range:=50.26 - 50.39
Open:=50.39
PEG:=1.65
Mkt Cap:=2.748B
Book/share:=21.784
EPS:=1.902
Short ratio:=0.60
P/E:=26.47
EPS est.:=0.48
Vol/Avg.:=2,178,490
Updating Price:=50.26
Updating Change:=-0.08 (-0.16%)
52 week:=40.31 - 52.46

(bkmu)
Range:=3.68 - 3.81
Open:=3.81
PEG:=-
Mkt Cap:=172.0M
Book/share:=6.822
EPS:=-1.619
Short ratio:=7.90
P/E:=-
EPS est.:=-0.02
Vol/Avg.:=155,505
Updating Price:=3.74
Updating Change:=-0.05 (-1.32%)
52 week:=3.52 - 6.25

(bldr)
Range:=2.18 - 2.458
Open:=2.25
PEG:=-
Mkt Cap:=209.7M
Book/share:=1.472
EPS:=-0.899
Short ratio:=14.60
P/E:=-
EPS est.:=-0.09
Vol/Avg.:=158,840
Updating Price:=2.21
Updating Change:=-0.04 (-1.78%)
52 week:=1.43 - 3.39

(blk)
Range:=178.78 - 184.24
Open:=184.24
PEG:=1.10
Mkt Cap:=34.652B
Book/share:=137.737
EPS:=11.269
Short ratio:=1.30
P/E:=16.38
EPS est.:=3.18
Vol/Avg.:=658,516
Updating Price:=180.25
Updating Change:=-4.29 (-2.32%)
52 week:=139.16 - 209.77

(bll)
Range:=38.08 - 39.29
Open:=39.18
PEG:=1.39
Mkt Cap:=6.423B
Book/share:=9.056
EPS:=2.676
Short ratio:=2.80
P/E:=14.74
EPS est.:=0.84
Vol/Avg.:=1,382,210
Updating Price:=38.24
Updating Change:=-1.20 (-3.04%)
52 week:=26.865 - 40.56

(bmc)
Range:=51.65 - 52.71
Open:=52.55
PEG:=1.12
Mkt Cap:=9.147B
Book/share:=9.384
EPS:=2.50
Short ratio:=2.10
P/E:=21.06
EPS est.:=0.82
Vol/Avg.:=1,640,770
Updating Price:=51.72
Updating Change:=-0.93 (-1.77%)
52 week:=34.47 - 56.55

(bmi)
Range:=36.14 - 36.98
Open:=36.83
PEG:=1.77
Mkt Cap:=549.9M
Book/share:=11.352
EPS:=1.769
Short ratio:=13.00
P/E:=20.86
EPS est.:=0.55
Vol/Avg.:=114,506
Updating Price:=36.53
Updating Change:=-0.38 (-1.03%)
52 week:=33.98 - 45.49

(bmrn)
Range:=29.26 - 29.69
Open:=29.44
PEG:=-
Mkt Cap:=3.280B
Book/share:=6.501
EPS:=1.662
Short ratio:=10.70
P/E:=17.86
EPS est.:=-0.12
Vol/Avg.:=820,587
Updating Price:=29.57
Updating Change:=-0.12 (-0.40%)
52 week:=18.52 - 30.06

(bmtc)
Range:=20.23 - 20.6095
Open:=20.43
PEG:=1.88
Mkt Cap:=256.4M
Book/share:=13.609
EPS:=0.999
Short ratio:=7.90
P/E:=20.37
EPS est.:=0.40
Vol/Avg.:=46,123
Updating Price:=20.43
Updating Change:=+0.08 (+0.39%)
52 week:=15.97 - 21.45

(bokf)
Range:=52.81 - 53.83
Open:=53.79
PEG:=1.33
Mkt Cap:=3.644B
Book/share:=37.642
EPS:=3.676
Short ratio:=8.40
P/E:=14.66
EPS est.:=0.99
Vol/Avg.:=62,982
Updating Price:=53.24
Updating Change:=-0.65 (-1.21%)
52 week:=42.56 - 56.58

(boom)
Range:=0.00 - 20.00
Open:=20.19
PEG:=19087000.00
Mkt Cap:=19930.3T
Book/share:=0.71
EPS:=0.16
Short ratio:=14.17
P/E:=129.56
EPS est.:=5.90
Vol/Avg.:=1,106,085,151
Updating Price:=505538464.00
Updating Change:=+2.3774 (+20.65%)
52 week:=0.487 - 13.50

(bpop)
Range:=2.45 - 2.56
Open:=2.55
PEG:=1.95
Mkt Cap:=2.549B
Book/share:=3.669
EPS:=0.041
Short ratio:=1.00
P/E:=62.20
EPS est.:=0.06
Vol/Avg.:=8,587,710
Updating Price:=2.49
Updating Change:=-0.06 (-2.35%)
52 week:=2.40 - 3.59

(brc)
Range:=31.8403 - 32.77
Open:=32.71
PEG:=1.40
Mkt Cap:=1.691B
Book/share:=21.456
EPS:=1.899
Short ratio:=6.10
P/E:=17.25
EPS est.:=0.62
Vol/Avg.:=261,985
Updating Price:=32.01
Updating Change:=-0.75 (-2.29%)
52 week:=24.28 - 38.73

(brcm)
Range:=32.40 - 33.2305
Open:=33.01
PEG:=0.77
Mkt Cap:=17.504B
Book/share:=10.759
EPS:=1.982
Short ratio:=1.00
P/E:=16.79
EPS est.:=0.71
Vol/Avg.:=9,548,410
Updating Price:=32.65
Updating Change:=-0.62 (-1.86%)
52 week:=29.90 - 47.39

(bre)
Range:=51.49 - 52.25
Open:=52.25
PEG:=3.83
Mkt Cap:=3.415B
Book/share:=19.656
EPS:=0.713
Short ratio:=2.40
P/E:=73.34
EPS est.:=0.54
Vol/Avg.:=827,847
Updating Price:=52.19
Updating Change:=-0.10 (-0.19%)
52 week:=36.42 - 53.22

(brli)
Range:=19.59 - 20.09
Open:=20.06
PEG:=0.99
Mkt Cap:=550.9M
Book/share:=6.053
EPS:=1.15
Short ratio:=36.50
P/E:=17.48
EPS est.:=0.36
Vol/Avg.:=196,345
Updating Price:=19.72
Updating Change:=-0.38 (-1.89%)
52 week:=18.02 - 25.99

(brs)
Range:=51.35 - 52.79
Open:=51.81
PEG:=1.31
Mkt Cap:=1.900B
Book/share:=41.632
EPS:=3.60
Short ratio:=7.70
P/E:=14.44
EPS est.:=0.92
Vol/Avg.:=232,560
Updating Price:=52.32
Updating Change:=+0.33 (+0.63%)
52 week:=30.58 - 52.39

(bsrr)
Range:=11.265 - 11.46
Open:=11.33
PEG:=2.16
Mkt Cap:=158.7M
Book/share:=11.549
EPS:=0.51
Short ratio:=19.00
P/E:=22.25
EPS est.:=0.14
Vol/Avg.:=20,123
Updating Price:=11.33
Updating Change:=-0.02 (-0.18%)
52 week:=10.06 - 13.10

(bstc)
Range:=23.23 - 24.09
Open:=24.09
PEG:=-
Mkt Cap:=147.7M
Book/share:=1.672
EPS:=0.372
Short ratio:=10.90
P/E:=65.30
EPS est.:=0.19
Vol/Avg.:=18,455
Updating Price:=23.25
Updating Change:=-1.04 (-4.28%)
52 week:=18.86 - 27.99

(btn)
Range:=4.20 - 4.48
Open:=4.20
PEG:=0.46
Mkt Cap:=61.5M
Book/share:=3.804
EPS:=0.629
Short ratio:=1.90
P/E:=6.69
EPS est.:=0.18
Vol/Avg.:=200,600
Updating Price:=4.27
Updating Change:=+0.06 (+1.43%)
52 week:=4.17 - 9.74

(buse)
Range:=5.19 - 5.27
Open:=5.27
PEG:=15.82
Mkt Cap:=447.7M
Book/share:=3.745
EPS:=0.322
Short ratio:=16.60
P/E:=16.43
EPS est.:=0.08
Vol/Avg.:=241,189
Updating Price:=5.17
Updating Change:=-0.12 (-2.27%)
52 week:=4.04 - 5.70

(bxg)
Range:=2.53 - 2.63
Open:=2.63
PEG:=-
Mkt Cap:=80.2M
Book/share:=9.178
EPS:=-1.078
Short ratio:=1.20
P/E:=-
EPS est.:=0.00
Vol/Avg.:=82,784
Updating Price:=2.56
Updating Change:=-0.12 (-4.48%)
52 week:=2.53 - 4.73

(bxs)
Range:=0.00 - 12.10
Open:=12.10
PEG:=-
Mkt Cap:=4173.8T
Book/share:=0.25
EPS:=0.77
Short ratio:=18.55
P/E:=15.90
EPS est.:=11.00
Vol/Avg.:=1,100,606,341
Updating Price:=505545472.00
Updating Change:=+1.0744 (+12.23%)
52 week:=0.16 - 12.27

(byi)
Range:=39.50 - 40.54
Open:=40.46
PEG:=0.90
Mkt Cap:=2.109B
Book/share:=10.549
EPS:=2.20
Short ratio:=8.00
P/E:=18.42
EPS est.:=0.53
Vol/Avg.:=772,455
Updating Price:=39.74
Updating Change:=-0.79 (-1.95%)
52 week:=30.00 - 44.46

(bz)
Range:=0.00 - 7.57
Open:=7.60
PEG:=355888000.00
Mkt Cap:=8590.2T
Book/share:=0.86
EPS:=0.00
Short ratio:=5.14
P/E:=-
EPS est.:=2.50
Vol/Avg.:=1,092,458,906
Updating Price:=505546080.00
Updating Change:=+1.7105 (+7.73%)
52 week:=1.093 - 4.90

(c)
Range:=0.00 - 36.80
Open:=36.81
PEG:=-
Mkt Cap:=3114.2T
Book/share:=4.20
EPS:=0.01
Short ratio:=38.70
P/E:=3781.00
EPS est.:=1.20
Vol/Avg.:=1,112,408,064
Updating Price:=505545248.00
Updating Change:=+2.5672 (+37.75%)
52 week:=3.058 - 36.20

(ca)
Range:=21.45 - 21.93
Open:=21.84
PEG:=1.16
Mkt Cap:=11.038B
Book/share:=11.189
EPS:=1.608
Short ratio:=2.20
P/E:=13.67
EPS est.:=0.54
Vol/Avg.:=4,734,810
Updating Price:=21.81
Updating Change:=-0.17 (-0.77%)
52 week:=17.70 - 25.68

(cag)
Range:=26.03 - 26.27
Open:=26.12
PEG:=2.30
Mkt Cap:=10.791B
Book/share:=11.445
EPS:=1.874
Short ratio:=1.60
P/E:=14.07
EPS est.:=0.46
Vol/Avg.:=4,789,990
Updating Price:=26.23
Updating Change:=-0.14 (-0.53%)
52 week:=21.02 - 26.50

(cah)
Range:=45.41 - 46.53
Open:=46.14
PEG:=1.57
Mkt Cap:=16.025B
Book/share:=16.148
EPS:=2.762
Short ratio:=1.60
P/E:=16.76
EPS est.:=0.69
Vol/Avg.:=2,503,810
Updating Price:=45.71
Updating Change:=-0.57 (-1.23%)
52 week:=29.69 - 47.06

(cake)
Range:=32.21 - 33.21
Open:=32.43
PEG:=1.38
Mkt Cap:=1.882B
Book/share:=9.749
EPS:=1.38
Short ratio:=8.00
P/E:=23.69
EPS est.:=0.41
Vol/Avg.:=1,090,430
Updating Price:=32.70
Updating Change:=+0.01 (+0.03%)
52 week:=21.56 - 34.07

(cap)
Range:=17.33 - 18.13
Open:=17.90
PEG:=0.81
Mkt Cap:=338.4M
Book/share:=10.046
EPS:=2.049
Short ratio:=5.00
P/E:=8.81
EPS est.:=0.57
Vol/Avg.:=132,123
Updating Price:=17.54
Updating Change:=-0.52 (-2.88%)
52 week:=11.64 - 28.57

(cas)
Range:=16.76 - 17.31
Open:=17.27
PEG:=-
Mkt Cap:=390.2M
Book/share:=13.851
EPS:=0.073
Short ratio:=9.60
P/E:=237.95
EPS est.:=0.26
Vol/Avg.:=57,053
Updating Price:=16.95
Updating Change:=-0.42 (-2.42%)
52 week:=12.66 - 19.29

(casc)
Range:=51.65 - 53.00
Open:=53.00
PEG:=0.98
Mkt Cap:=578.6M
Book/share:=24.732
EPS:=2.89
Short ratio:=2.70
P/E:=18.48
EPS est.:=1.23
Vol/Avg.:=70,436
Updating Price:=52.33
Updating Change:=-1.07 (-2.00%)
52 week:=27.55 - 54.94

(cat)
Range:=106.16 - 108.46
Open:=108.46
PEG:=0.72
Mkt Cap:=69.486B
Book/share:=19.596
EPS:=5.629
Short ratio:=1.40
P/E:=19.35
EPS est.:=1.72
Vol/Avg.:=8,074,220
Updating Price:=107.822
Updating Change:=-1.078 (-0.99%)
52 week:=63.34 - 116.55

(caty)
Range:=15.35 - 15.89
Open:=15.89
PEG:=1.81
Mkt Cap:=1.214B
Book/share:=15.202
EPS:=0.55
Short ratio:=13.00
P/E:=28.53
EPS est.:=0.29
Vol/Avg.:=417,897
Updating Price:=15.44
Updating Change:=-0.25 (-1.59%)
52 week:=9.32 - 18.98

(cavm)
Range:=38.31 - 39.50
Open:=39.48
PEG:=1.39
Mkt Cap:=1.865B
Book/share:=5.921
EPS:=0.838
Short ratio:=5.20
P/E:=47.28
EPS est.:=0.33
Vol/Avg.:=963,724
Updating Price:=38.50
Updating Change:=-1.12 (-2.83%)
52 week:=22.16 - 48.30

(cb)
Range:=60.935 - 62.02
Open:=61.99
PEG:=1.29
Mkt Cap:=17.907B
Book/share:=53.253
EPS:=7.091
Short ratio:=2.80
P/E:=8.77
EPS est.:=1.37
Vol/Avg.:=1,971,870
Updating Price:=61.21
Updating Change:=-1.01 (-1.62%)
52 week:=51.24 - 66.00

(cbb)
Range:=3.31 - 3.37
Open:=3.35
PEG:=0.64
Mkt Cap:=664.0M
Book/share:=-3.923
EPS:=0.068
Short ratio:=9.50
P/E:=49.56
EPS est.:=0.07
Vol/Avg.:=1,524,010
Updating Price:=3.34
Updating Change:=-0.03 (-0.89%)
52 week:=2.27 - 3.42

(cbg)
Range:=22.40 - 23.24
Open:=23.12
PEG:=1.37
Mkt Cap:=7.303B
Book/share:=3.148
EPS:=0.749
Short ratio:=2.00
P/E:=31.09
EPS est.:=0.28
Vol/Avg.:=3,715,570
Updating Price:=23.07
Updating Change:=-0.22 (-0.94%)
52 week:=13.51 - 29.88

(cbr)
Range:=5.34 - 5.72
Open:=5.63
PEG:=0.48
Mkt Cap:=380.3M
Book/share:=6.184
EPS:=-1.092
Short ratio:=6.10
P/E:=-
EPS est.:=0.09
Vol/Avg.:=458,913
Updating Price:=5.34
Updating Change:=-0.32 (-5.65%)
52 week:=2.60 - 6.98

(cbu)
Range:=0.00 - 23.47
Open:=23.59
PEG:=-
Mkt Cap:=-
Book/share:=2.00
EPS:=0.96
Short ratio:=21.47
P/E:=24.67
EPS est.:=26.30
Vol/Avg.:=1,105,697,178
Updating Price:=505544704.00
Updating Change:=-0.212 (+23.54%)
52 week:=1.949 - 21.33

(ccbg)
Range:=10.10 - 10.28
Open:=10.27
PEG:=5.72
Mkt Cap:=175.4M
Book/share:=15.138
EPS:=0.26
Short ratio:=36.80
P/E:=39.46
EPS est.:=0.04
Vol/Avg.:=29,637
Updating Price:=10.24
Updating Change:=-0.02 (-0.19%)
52 week:=9.94 - 14.25

(ccc)
Range:=15.805 - 16.34
Open:=16.19
PEG:=0.79
Mkt Cap:=895.0M
Book/share:=6.361
EPS:=0.59
Short ratio:=8.70
P/E:=27.61
EPS est.:=0.22
Vol/Avg.:=590,408
Updating Price:=15.85
Updating Change:=-0.44 (-2.70%)
52 week:=11.75 - 18.20

(cce)
Range:=27.4816 - 28.07
Open:=27.85
PEG:=1.36
Mkt Cap:=9.078B
Book/share:=9.929
EPS:=1.787
Short ratio:=0.70
P/E:=15.76
EPS est.:=0.72
Vol/Avg.:=3,269,770
Updating Price:=27.93
Updating Change:=-0.24 (-0.85%)
52 week:=21.66 - 31.80

(ccmp)
Range:=42.96 - 43.21
Open:=43.11
PEG:=1.17
Mkt Cap:=994.9M
Book/share:=24.43
EPS:=2.361
Short ratio:=16.30
P/E:=18.37
EPS est.:=0.75
Vol/Avg.:=161,561
Updating Price:=43.20
Updating Change:=-0.17 (-0.39%)
52 week:=29.60 - 52.69

(ccne)
Range:=13.52 - 14.10
Open:=13.75
PEG:=-
Mkt Cap:=169.2M
Book/share:=9.224
EPS:=1.077
Short ratio:=13.30
P/E:=12.76
EPS est.:=0.31
Vol/Avg.:=21,124
Updating Price:=13.77
Updating Change:=+0.03 (+0.22%)
52 week:=10.75 - 15.83

(ccoi)
Range:=0.00 - 14.73
Open:=14.84
PEG:=78323000.00
Mkt Cap:=1035.4T
Book/share:=0.07
EPS:=0.00
Short ratio:=8.11
P/E:=-
EPS est.:=7.50
Vol/Avg.:=1,098,981,048
Updating Price:=505544416.00
Updating Change:=+0.2022 (+14.87%)
52 week:=0.016 - 6.98

(cdzi)
Range:=10.65 - 10.93
Open:=10.91
PEG:=-
Mkt Cap:=150.3M
Book/share:=-0.15
EPS:=-1.09
Short ratio:=10.50
P/E:=-
EPS est.:=0.00
Vol/Avg.:=32,777
Updating Price:=10.87
Updating Change:=-0.14 (-1.27%)
52 week:=9.30 - 13.36

(cec)
Range:=40.69 - 41.20
Open:=40.85
PEG:=1.25
Mkt Cap:=808.5M
Book/share:=8.409
EPS:=2.632
Short ratio:=7.00
P/E:=15.59
EPS est.:=0.74
Vol/Avg.:=108,003
Updating Price:=40.74
Updating Change:=-0.28 (-0.68%)
52 week:=30.44 - 42.75

(ceco)
Range:=22.99 - 23.43
Open:=23.21
PEG:=1.67
Mkt Cap:=1.789B
Book/share:=11.926
EPS:=2.214
Short ratio:=5.80
P/E:=10.45
EPS est.:=0.46
Vol/Avg.:=931,155
Updating Price:=23.05
Updating Change:=-0.09 (-0.39%)
52 week:=16.36 - 27.93

(celg)
Range:=58.64 - 60.67
Open:=60.66
PEG:=0.74
Mkt Cap:=27.370B
Book/share:=12.68
EPS:=1.92
Short ratio:=3.40
P/E:=31.60
EPS est.:=0.87
Vol/Avg.:=2,727,900
Updating Price:=59.14
Updating Change:=-1.53 (-2.52%)
52 week:=48.92 - 63.46

(ceph)
Range:=79.91 - 80.06
Open:=80.03
PEG:=1.37
Mkt Cap:=6.100B
Book/share:=38.953
EPS:=6.553
Short ratio:=5.00
P/E:=12.21
EPS est.:=2.14
Vol/Avg.:=2,319,950
Updating Price:=80.03
Updating Change:=+0.04 (+0.05%)
52 week:=54.15 - 81.11

(cern)
Range:=60.69 - 61.88
Open:=61.54
PEG:=1.83
Mkt Cap:=10.352B
Book/share:=12.024
EPS:=1.47
Short ratio:=14.10
P/E:=42.11
EPS est.:=0.47
Vol/Avg.:=1,178,460
Updating Price:=61.54
Updating Change:=-0.36 (-0.58%)
52 week:=36.025 - 64.48

(cers)
Range:=2.81 - 2.92
Open:=2.89
PEG:=-
Mkt Cap:=134.2M
Book/share:=0.202
EPS:=-0.394
Short ratio:=13.40
P/E:=-
EPS est.:=-0.10
Vol/Avg.:=291,695
Updating Price:=2.82
Updating Change:=-0.04 (-1.40%)
52 week:=2.11 - 4.01

(cffn)
Range:=11.65 - 11.86
Open:=11.81
PEG:=9.81
Mkt Cap:=1.885B
Book/share:=11.928
EPS:=0.222
Short ratio:=2.90
P/E:=53.47
EPS est.:=0.10
Vol/Avg.:=1,444,060
Updating Price:=11.67
Updating Change:=-0.20 (-1.68%)
52 week:=10.1604 - 14.7546

(cfnb)
Range:=15.75 - 15.77
Open:=16.07
PEG:=-
Mkt Cap:=164.3M
Book/share:=19.032
EPS:=1.001
Short ratio:=22.80
P/E:=16.03
EPS est.:=0.00
Vol/Avg.:=2,313
Updating Price:=15.77
Updating Change:=-0.28 (-1.74%)
52 week:=11.76 - 16.76

(cfnl)
Range:=10.90 - 11.23
Open:=11.23
PEG:=0.83
Mkt Cap:=315.9M
Book/share:=7.929
EPS:=0.67
Short ratio:=10.60
P/E:=16.84
EPS est.:=0.19
Vol/Avg.:=70,139
Updating Price:=10.92
Updating Change:=-0.36 (-3.19%)
52 week:=8.56 - 12.15

(cgc)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(cgx)
Range:=0.00 - 52.15
Open:=51.77
PEG:=137395008.00
Mkt Cap:=21240.9T
Book/share:=3.85
EPS:=0.00
Short ratio:=43.37
P/E:=-
EPS est.:=6.70
Vol/Avg.:=1,114,856,489
Updating Price:=505543520.00
Updating Change:=+0.7533 (+52.12%)
52 week:=3.57 - 33.71

(chdx)
Range:=12.44 - 13.01
Open:=12.71
PEG:=0.88
Mkt Cap:=206.5M
Book/share:=8.259
EPS:=0.298
Short ratio:=9.20
P/E:=41.78
EPS est.:=0.12
Vol/Avg.:=48,792
Updating Price:=12.80
Updating Change:=+0.35 (+2.81%)
52 week:=11.26 - 18.64

(chg)
Range:=52.74 - 53.393
Open:=53.34
PEG:=-
Mkt Cap:=819.8M
Book/share:=34.392
EPS:=2.199
Short ratio:=12.80
P/E:=24.33
EPS est.:=0.00
Vol/Avg.:=44,550
Updating Price:=52.75
Updating Change:=-0.75 (-1.40%)
52 week:=39.46 - 54.80

(chh)
Range:=31.73 - 32.3589
Open:=32.29
PEG:=3.05
Mkt Cap:=1.908B
Book/share:=-0.821
EPS:=1.80
Short ratio:=13.70
P/E:=17.98
EPS est.:=0.60
Vol/Avg.:=150,763
Updating Price:=31.96
Updating Change:=-0.40 (-1.24%)
52 week:=30.82 - 41.42

(chkp)
Range:=57.50 - 61.32
Open:=57.77
PEG:=1.76
Mkt Cap:=12.734B
Book/share:=13.457
EPS:=2.24
Short ratio:=2.20
P/E:=25.26
EPS est.:=0.69
Vol/Avg.:=1,576,500
Updating Price:=61.17
Updating Change:=+4.59 (+8.11%)
52 week:=32.40 - 58.57

(chrs)
Range:=4.26 - 4.50
Open:=4.44
PEG:=11.03
Mkt Cap:=508.0M
Book/share:=3.791
EPS:=-0.277
Short ratio:=5.40
P/E:=-
EPS est.:=-0.05
Vol/Avg.:=1,250,420
Updating Price:=4.37
Updating Change:=-0.04 (-0.91%)
52 week:=2.84 - 4.93

(chrw)
Range:=77.66 - 78.44
Open:=78.32
PEG:=1.90
Mkt Cap:=12.926B
Book/share:=7.406
EPS:=2.42
Short ratio:=11.40
P/E:=32.46
EPS est.:=0.72
Vol/Avg.:=891,432
Updating Price:=78.07
Updating Change:=-0.49 (-0.62%)
52 week:=57.01 - 82.61

(chs)
Range:=15.28 - 15.51
Open:=15.49
PEG:=1.09
Mkt Cap:=2.722B
Book/share:=6.029
EPS:=0.699
Short ratio:=3.20
P/E:=22.20
EPS est.:=0.21
Vol/Avg.:=3,112,840
Updating Price:=15.45
Updating Change:=-0.07 (-0.45%)
52 week:=8.22 - 16.25

(chsp)
Range:=16.77 - 17.13
Open:=17.03
PEG:=4.95
Mkt Cap:=540.8M
Book/share:=16.591
EPS:=-0.082
Short ratio:=8.40
P/E:=-
EPS est.:=0.14
Vol/Avg.:=141,160
Updating Price:=17.01
Updating Change:=-0.10 (-0.58%)
52 week:=15.73 - 20.22

(cix)
Range:=13.35 - 13.70
Open:=13.4399
PEG:=-
Mkt Cap:=165.7M
Book/share:=7.001
EPS:=0.647
Short ratio:=24.10
P/E:=20.94
EPS est.:=0.00
Vol/Avg.:=2,050
Updating Price:=13.39
Updating Change:=-0.16 (-1.18%)
52 week:=9.66 - 17.90

(ckh)
Range:=103.71 - 105.055
Open:=104.81
PEG:=-
Mkt Cap:=2.264B
Book/share:=83.562
EPS:=11.737
Short ratio:=3.00
P/E:=8.94
EPS est.:=1.04
Vol/Avg.:=139,334
Updating Price:=104.55
Updating Change:=-0.40 (-0.38%)
52 week:=70.42 - 116.00

(ckp)
Range:=16.64 - 17.14
Open:=16.98
PEG:=0.82
Mkt Cap:=685.5M
Book/share:=14.88
EPS:=0.361
Short ratio:=7.20
P/E:=47.29
EPS est.:=0.44
Vol/Avg.:=190,973
Updating Price:=17.10
Updating Change:=+0.03 (+0.18%)
52 week:=15.89 - 23.00

(ckr)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ckxe)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(clc)
Range:=46.18 - 46.99
Open:=46.93
PEG:=1.62
Mkt Cap:=2.346B
Book/share:=16.142
EPS:=2.188
Short ratio:=5.20
P/E:=21.54
EPS est.:=0.69
Vol/Avg.:=236,992
Updating Price:=46.54
Updating Change:=-0.59 (-1.25%)
52 week:=33.22 - 48.77

(clh)
Range:=106.47 - 108.79
Open:=108.24
PEG:=2.94
Mkt Cap:=2.861B
Book/share:=31.133
EPS:=5.386
Short ratio:=6.30
P/E:=20.17
EPS est.:=0.88
Vol/Avg.:=189,639
Updating Price:=108.39
Updating Change:=-0.24 (-0.22%)
52 week:=58.30 - 111.47

(clne)
Range:=15.50 - 16.07
Open:=15.87
PEG:=-
Mkt Cap:=1.096B
Book/share:=5.903
EPS:=0.186
Short ratio:=11.30
P/E:=86.02
EPS est.:=-0.05
Vol/Avg.:=1,647,350
Updating Price:=15.59
Updating Change:=-0.41 (-2.56%)
52 week:=11.75 - 19.36

(clny)
Range:=17.82 - 18.09
Open:=18.09
PEG:=2.17
Mkt Cap:=589.1M
Book/share:=32.827
EPS:=1.457
Short ratio:=11.60
P/E:=12.40
EPS est.:=0.37
Vol/Avg.:=258,919
Updating Price:=17.90
Updating Change:=-0.16 (-0.89%)
52 week:=16.55 - 21.45

(clp)
Range:=20.76 - 21.08
Open:=21.03
PEG:=2.25
Mkt Cap:=1.752B
Book/share:=13.975
EPS:=-0.638
Short ratio:=5.70
P/E:=-
EPS est.:=0.29
Vol/Avg.:=796,160
Updating Price:=20.99
Updating Change:=-0.08 (-0.38%)
52 week:=14.67 - 21.58

(clr)
Range:=67.67 - 69.04
Open:=68.49
PEG:=1.41
Mkt Cap:=12.221B
Book/share:=9.664
EPS:=-0.249
Short ratio:=4.40
P/E:=-
EPS est.:=0.68
Vol/Avg.:=1,106,250
Updating Price:=68.12
Updating Change:=-0.98 (-1.42%)
52 week:=38.23 - 73.48

(clrt)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(clw)
Range:=65.56 - 67.55
Open:=66.97
PEG:=0.87
Mkt Cap:=773.3M
Book/share:=41.341
EPS:=6.66
Short ratio:=4.00
P/E:=10.09
EPS est.:=1.23
Vol/Avg.:=87,190
Updating Price:=67.13
Updating Change:=-0.10 (-0.15%)
52 week:=52.05 - 85.25

(cmcsa)
Range:=23.6275 - 24.15
Open:=24.11
PEG:=0.97
Mkt Cap:=66.209B
Book/share:=16.748
EPS:=1.32
Short ratio:=1.40
P/E:=18.28
EPS est.:=0.39
Vol/Avg.:=17,796,000
Updating Price:=23.935
Updating Change:=-0.195 (-0.81%)
52 week:=16.76 - 27.16

(cml)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(cmls)
Range:=3.30 - 3.40
Open:=3.38
PEG:=-
Mkt Cap:=142.0M
Book/share:=-7.629
EPS:=1.066
Short ratio:=35.80
P/E:=3.19
EPS est.:=0.00
Vol/Avg.:=136,245
Updating Price:=3.34
Updating Change:=-0.06 (-1.76%)
52 week:=2.03 - 5.78

(cmn)
Range:=26.61 - 27.01
Open:=26.83
PEG:=1.22
Mkt Cap:=461.7M
Book/share:=13.332
EPS:=1.19
Short ratio:=7.70
P/E:=22.56
EPS est.:=0.32
Vol/Avg.:=58,350
Updating Price:=26.83
Updating Change:=-0.02 (-0.07%)
52 week:=13.39 - 28.29

(cmo)
Range:=13.22 - 13.32
Open:=13.22
PEG:=-
Mkt Cap:=1.027B
Book/share:=12.203
EPS:=1.365
Short ratio:=3.40
P/E:=9.64
EPS est.:=0.46
Vol/Avg.:=782,727
Updating Price:=13.27
Updating Change:=+0.11 (+0.84%)
52 week:=10.78 - 13.95

(cmp)
Range:=83.05 - 84.46
Open:=83.72
PEG:=1.53
Mkt Cap:=2.739B
Book/share:=12.353
EPS:=4.434
Short ratio:=3.10
P/E:=18.99
EPS est.:=0.88
Vol/Avg.:=208,413
Updating Price:=83.31
Updating Change:=-0.89 (-1.06%)
52 week:=68.50 - 98.10

(cmtl)
Range:=28.26 - 28.68
Open:=28.48
PEG:=0.38
Mkt Cap:=742.9M
Book/share:=25.835
EPS:=2.219
Short ratio:=5.00
P/E:=12.94
EPS est.:=0.22
Vol/Avg.:=320,479
Updating Price:=28.53
Updating Change:=-0.19 (-0.66%)
52 week:=20.19 - 32.00

(cnbka)
Range:=27.82 - 28.20
Open:=27.99
PEG:=-
Mkt Cap:=154.1M
Book/share:=26.643
EPS:=2.50
Short ratio:=15.30
P/E:=11.14
EPS est.:=0.00
Vol/Avg.:=5,663
Updating Price:=27.82
Updating Change:=-0.02 (-0.07%)
52 week:=19.40 - 28.38

(cnc)
Range:=34.68 - 35.35
Open:=35.11
PEG:=1.40
Mkt Cap:=1.741B
Book/share:=16.592
EPS:=1.848
Short ratio:=4.60
P/E:=19.09
EPS est.:=0.55
Vol/Avg.:=520,637
Updating Price:=34.84
Updating Change:=-0.43 (-1.22%)
52 week:=20.00 - 39.35

(cnk)
Range:=18.94 - 19.68
Open:=19.66
PEG:=1.98
Mkt Cap:=2.175B
Book/share:=9.092
EPS:=1.20
Short ratio:=3.30
P/E:=16.43
EPS est.:=0.41
Vol/Avg.:=1,198,360
Updating Price:=19.05
Updating Change:=-0.67 (-3.40%)
52 week:=13.29 - 22.09

(cnsl)
Range:=18.46 - 19.01
Open:=19.00
PEG:=14.55
Mkt Cap:=558.7M
Book/share:=2.227
EPS:=1.11
Short ratio:=5.90
P/E:=17.23
EPS est.:=0.21
Vol/Avg.:=160,666
Updating Price:=18.66
Updating Change:=-0.46 (-2.41%)
52 week:=16.50 - 20.02

(cog)
Range:=67.00 - 68.67
Open:=67.87
PEG:=2.15
Mkt Cap:=7.164B
Book/share:=18.091
EPS:=0.83
Short ratio:=2.90
P/E:=82.45
EPS est.:=0.30
Vol/Avg.:=1,845,560
Updating Price:=68.58
Updating Change:=+0.15 (+0.22%)
52 week:=26.62 - 69.78

(colb)
Range:=17.16 - 17.60
Open:=17.59
PEG:=2.23
Mkt Cap:=680.7M
Book/share:=18.087
EPS:=0.645
Short ratio:=13.80
P/E:=27.27
EPS est.:=0.21
Vol/Avg.:=219,963
Updating Price:=17.24
Updating Change:=-0.35 (-1.99%)
52 week:=15.91 - 22.14

(comv)
Range:=3.11 - 3.20
Open:=3.19
PEG:=-
Mkt Cap:=78.5M
Book/share:=1.508
EPS:=-1.252
Short ratio:=2.30
P/E:=-
EPS est.:=0.05
Vol/Avg.:=335,502
Updating Price:=3.16
Updating Change:=-0.06 (-1.86%)
52 week:=2.50 - 10.43

(coo)
Range:=0.00 - 73.785
Open:=73.86
PEG:=329992000.00
Mkt Cap:=8282.8T
Book/share:=4.11
EPS:=0.06
Short ratio:=36.00
P/E:=1237.96
EPS est.:=1.80
Vol/Avg.:=1,117,335,060
Updating Price:=505542176.00
Updating Change:=+0.41% (+74.18%)
52 week:=3.569 - 35.78

(cost)
Range:=78.81 - 79.81
Open:=79.59
PEG:=1.83
Mkt Cap:=34.635B
Book/share:=27.329
EPS:=3.201
Short ratio:=2.60
P/E:=24.95
EPS est.:=0.78
Vol/Avg.:=2,326,540
Updating Price:=79.11
Updating Change:=-0.755 (-0.95%)
52 week:=53.49 - 83.95

(cov)
Range:=51.14 - 51.91
Open:=51.82
PEG:=1.20
Mkt Cap:=25.565B
Book/share:=19.795
EPS:=3.374
Short ratio:=0.90
P/E:=15.45
EPS est.:=1.03
Vol/Avg.:=3,285,280
Updating Price:=51.57
Updating Change:=-0.57 (-1.09%)
52 week:=35.12 - 57.65

(cown)
Range:=3.83 - 4.00
Open:=3.94
PEG:=1.42
Mkt Cap:=286.7M
Book/share:=6.148
EPS:=-0.438
Short ratio:=9.90
P/E:=-
EPS est.:=0.07
Vol/Avg.:=536,610
Updating Price:=3.86
Updating Change:=-0.14 (-3.50%)
52 week:=2.99 - 5.04

(cpa)
Range:=0.00 - 61.13
Open:=61.31
PEG:=338985248.00
Mkt Cap:=20901.3T
Book/share:=5.61
EPS:=1.64
Short ratio:=47.34
P/E:=38.38
EPS est.:=0.90
Vol/Avg.:=1,116,188,180
Updating Price:=505545408.00
Updating Change:=+2.3161 (+62.73%)
52 week:=5.997 - 42.60

(cpe)
Range:=6.80 - 7.04
Open:=7.02
PEG:=1.38
Mkt Cap:=269.1M
Book/share:=2.362
EPS:=0.279
Short ratio:=3.50
P/E:=25.23
EPS est.:=0.15
Vol/Avg.:=544,066
Updating Price:=6.88
Updating Change:=-0.16 (-2.27%)
52 week:=3.54 - 9.36

(cpn)
Range:=16.04 - 16.44
Open:=16.41
PEG:=11.55
Mkt Cap:=7.223B
Book/share:=9.921
EPS:=-0.448
Short ratio:=9.90
P/E:=-
EPS est.:=0.38
Vol/Avg.:=2,211,760
Updating Price:=16.20
Updating Change:=-0.29 (-1.76%)
52 week:=11.88 - 17.10

(cprt)
Range:=44.89 - 45.489
Open:=45.33
PEG:=1.45
Mkt Cap:=3.099B
Book/share:=9.375
EPS:=2.004
Short ratio:=3.50
P/E:=22.72
EPS est.:=0.57
Vol/Avg.:=394,392
Updating Price:=45.05
Updating Change:=-0.48 (-1.05%)
52 week:=31.28 - 47.97

(cpst)
Range:=1.48 - 1.54
Open:=1.53
PEG:=-
Mkt Cap:=389.0M
Book/share:=0.133
EPS:=-0.156
Short ratio:=10.80
P/E:=-
EPS est.:=-0.02
Vol/Avg.:=3,381,350
Updating Price:=1.50
Updating Change:=-0.04 (-2.60%)
52 week:=0.62 - 2.14

(cpy)
Range:=11.62 - 12.69
Open:=12.69
PEG:=1.28
Mkt Cap:=84.5M
Book/share:=1.863
EPS:=0.853
Short ratio:=5.90
P/E:=14.90
EPS est.:=-0.43
Vol/Avg.:=99,889
Updating Price:=12.01
Updating Change:=-0.70 (-5.51%)
52 week:=11.76 - 31.00

(cr)
Range:=46.97 - 47.96
Open:=47.92
PEG:=1.59
Mkt Cap:=2.759B
Book/share:=17.898
EPS:=2.84
Short ratio:=1.40
P/E:=16.97
EPS est.:=0.84
Vol/Avg.:=286,682
Updating Price:=47.29
Updating Change:=-0.91 (-1.89%)
52 week:=30.05 - 51.49

(cra)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(crai)
Range:=26.55 - 27.19
Open:=26.90
PEG:=1.55
Mkt Cap:=289.4M
Book/share:=24.675
EPS:=-0.72
Short ratio:=7.00
P/E:=-
EPS est.:=0.35
Vol/Avg.:=38,655
Updating Price:=26.68
Updating Change:=-0.45 (-1.66%)
52 week:=14.98 - 29.80

(crbc)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(crdn)
Range:=33.30 - 34.62
Open:=33.80
PEG:=0.72
Mkt Cap:=858.3M
Book/share:=27.704
EPS:=1.888
Short ratio:=5.40
P/E:=18.00
EPS est.:=0.87
Vol/Avg.:=275,431
Updating Price:=34.48
Updating Change:=+0.49 (+1.44%)
52 week:=19.90 - 53.56

(cree)
Range:=30.17 - 31.18
Open:=30.76
PEG:=0.84
Mkt Cap:=3.293B
Book/share:=20.396
EPS:=1.622
Short ratio:=4.80
P/E:=19.18
EPS est.:=0.32
Vol/Avg.:=3,671,530
Updating Price:=30.23
Updating Change:=-0.88 (-2.83%)
52 week:=30.34 - 76.14

(crmt)
Range:=35.91 - 36.83
Open:=36.45
PEG:=0.81
Mkt Cap:=367.8M
Book/share:=17.807
EPS:=2.54
Short ratio:=5.90
P/E:=14.39
EPS est.:=0.68
Vol/Avg.:=59,052
Updating Price:=36.00
Updating Change:=-0.55 (-1.50%)
52 week:=20.40 - 36.76

(crn)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(crrc)
Range:=10.90 - 11.31
Open:=11.14
PEG:=-
Mkt Cap:=133.9M
Book/share:=12.861
EPS:=-0.01
Short ratio:=6.70
P/E:=-
EPS est.:=0.00
Vol/Avg.:=44,139
Updating Price:=11.07
Updating Change:=-0.28 (-2.47%)
52 week:=10.41 - 16.89

(crs)
Range:=55.03 - 55.97
Open:=55.25
PEG:=0.94
Mkt Cap:=2.441B
Book/share:=14.807
EPS:=1.14
Short ratio:=2.80
P/E:=48.94
EPS est.:=0.52
Vol/Avg.:=556,597
Updating Price:=55.46
Updating Change:=-0.33 (-0.59%)
52 week:=30.17 - 59.04

(csco)
Range:=15.27 - 15.54
Open:=15.51
PEG:=0.97
Mkt Cap:=84.895B
Book/share:=8.574
EPS:=1.281
Short ratio:=0.80
P/E:=12.17
EPS est.:=0.39
Vol/Avg.:=72,842,800
Updating Price:=15.435
Updating Change:=-0.155 (-0.99%)
52 week:=14.78 - 26.00

(csgp)
Range:=55.19 - 56.49
Open:=56.35
PEG:=3.06
Mkt Cap:=1.375B
Book/share:=18.704
EPS:=0.72
Short ratio:=15.00
P/E:=78.68
EPS est.:=0.13
Vol/Avg.:=230,161
Updating Price:=55.60
Updating Change:=-1.05 (-1.85%)
52 week:=38.83 - 73.43

(cstr)
Range:=56.83 - 58.914
Open:=58.80
PEG:=0.86
Mkt Cap:=1.807B
Book/share:=13.40
EPS:=1.617
Short ratio:=14.00
P/E:=36.36
EPS est.:=0.89
Vol/Avg.:=1,005,360
Updating Price:=57.63
Updating Change:=-1.17 (-1.99%)
52 week:=37.80 - 67.56

(csu)
Range:=8.63 - 9.07
Open:=8.71
PEG:=2.21
Mkt Cap:=243.2M
Book/share:=6.169
EPS:=0.18
Short ratio:=10.30
P/E:=48.83
EPS est.:=0.04
Vol/Avg.:=119,968
Updating Price:=9.01
Updating Change:=+0.22 (+2.50%)
52 week:=4.78 - 10.91

(cswc)
Range:=0.00 - 93.8878
Open:=94.18
PEG:=2778399.00
Mkt Cap:=1342.7T
Book/share:=0.00
EPS:=0.80
Short ratio:=86.88
P/E:=117.78
EPS est.:=13.20
Vol/Avg.:=1,122,024,817
Updating Price:=505539456.00
Updating Change:=-0.3103 (+93.87%)
52 week:=15.467 - 83.15

(ctas)
Range:=30.35 - 30.99
Open:=30.97
PEG:=1.81
Mkt Cap:=4.423B
Book/share:=17.019
EPS:=1.549
Short ratio:=5.60
P/E:=20.05
EPS est.:=0.44
Vol/Avg.:=1,246,120
Updating Price:=30.44
Updating Change:=-0.62 (-2.00%)
52 week:=24.99 - 34.44

(ctgx)
Range:=13.07 - 13.48
Open:=13.23
PEG:=0.91
Mkt Cap:=199.3M
Book/share:=5.516
EPS:=0.581
Short ratio:=10.60
P/E:=22.55
EPS est.:=0.18
Vol/Avg.:=56,211
Updating Price:=13.22
Updating Change:=+0.12 (+0.92%)
52 week:=6.23 - 15.00

(ctl)
Range:=37.43 - 38.34
Open:=38.30
PEG:=2.61
Mkt Cap:=22.719B
Book/share:=31.568
EPS:=2.977
Short ratio:=2.00
P/E:=12.91
EPS est.:=0.65
Vol/Avg.:=4,919,320
Updating Price:=37.83
Updating Change:=-0.59 (-1.54%)
52 week:=34.52 - 46.87

(ctrp)
Range:=43.28 - 44.27
Open:=44.27
PEG:=1.57
Mkt Cap:=6.261B
Book/share:=6.771
EPS:=1.118
Short ratio:=3.40
P/E:=39.41
EPS est.:=0.34
Vol/Avg.:=1,862,070
Updating Price:=43.61
Updating Change:=-0.45 (-1.02%)
52 week:=36.64 - 53.16

(ctsh)
Range:=71.98 - 73.71
Open:=73.62
PEG:=1.34
Mkt Cap:=22.015B
Book/share:=12.374
EPS:=2.549
Short ratio:=1.10
P/E:=29.05
EPS est.:=0.70
Vol/Avg.:=2,931,950
Updating Price:=72.36
Updating Change:=-1.70 (-2.30%)
52 week:=52.50 - 83.48

(ctxs)
Range:=74.23 - 76.47
Open:=75.99
PEG:=2.13
Mkt Cap:=14.133B
Book/share:=13.902
EPS:=1.589
Short ratio:=1.60
P/E:=48.12
EPS est.:=0.61
Vol/Avg.:=2,163,850
Updating Price:=75.18
Updating Change:=-1.29 (-1.69%)
52 week:=44.99 - 88.49

(cvo)
Range:=6.09 - 6.21
Open:=6.17
PEG:=1.09
Mkt Cap:=384.3M
Book/share:=-5.312
EPS:=-2.759
Short ratio:=13.40
P/E:=-
EPS est.:=0.00
Vol/Avg.:=293,335
Updating Price:=6.12
Updating Change:=-0.07 (-1.13%)
52 week:=4.80 - 6.95

(cvx)
Range:=105.11 - 106.50
Open:=105.58
PEG:=2.28
Mkt Cap:=213.7B
Book/share:=54.769
EPS:=10.30
Short ratio:=3.00
P/E:=10.31
EPS est.:=3.32
Vol/Avg.:=7,629,280
Updating Price:=106.31
Updating Change:=+0.12 (+0.11%)
52 week:=70.96 - 109.94

(cxs)
Range:=11.01 - 11.23
Open:=11.22
PEG:=-
Mkt Cap:=850.5M
Book/share:=11.841
EPS:=0.787
Short ratio:=2.10
P/E:=14.22
EPS est.:=0.00
Vol/Avg.:=771,740
Updating Price:=11.10
Updating Change:=-0.09 (-0.80%)
52 week:=10.19 - 13.51

(cyh)
Range:=24.41 - 25.42
Open:=25.31
PEG:=0.69
Mkt Cap:=2.299B
Book/share:=25.204
EPS:=2.918
Short ratio:=3.50
P/E:=8.74
EPS est.:=0.80
Vol/Avg.:=2,552,090
Updating Price:=25.07
Updating Change:=-0.42 (-1.65%)
52 week:=22.33 - 42.50

(cyn)
Range:=51.81 - 52.56
Open:=52.47
PEG:=1.73
Mkt Cap:=2.773B
Book/share:=37.863
EPS:=2.908
Short ratio:=6.10
P/E:=18.12
EPS est.:=0.81
Vol/Avg.:=280,956
Updating Price:=52.14
Updating Change:=-0.54 (-1.03%)
52 week:=47.19 - 63.71

(cypb)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(cytk)
Range:=1.25 - 1.30
Open:=1.30
PEG:=-
Mkt Cap:=92.4M
Book/share:=0.89
EPS:=-0.748
Short ratio:=1.60
P/E:=-
EPS est.:=-0.19
Vol/Avg.:=588,621
Updating Price:=1.28
Updating Change:=-0.02 (-1.54%)
52 week:=1.12 - 2.96

(cytr)
Range:=0.70 - 0.7398
Open:=0.7232
PEG:=-
Mkt Cap:=77.5M
Book/share:=0.225
EPS:=-0.048
Short ratio:=1.20
P/E:=-
EPS est.:=-0.06
Vol/Avg.:=854,390
Updating Price:=0.71
Updating Change:=-0.0207 (-2.83%)
52 week:=0.66 - 1.11

(dakt)
Range:=10.04 - 10.48
Open:=10.19
PEG:=2.34
Mkt Cap:=430.8M
Book/share:=4.884
EPS:=0.34
Short ratio:=4.00
P/E:=31.00
EPS est.:=0.15
Vol/Avg.:=197,765
Updating Price:=10.34
Updating Change:=-0.20 (-1.90%)
52 week:=7.30 - 17.30

(dal)
Range:=7.90 - 8.39
Open:=8.28
PEG:=2.34
Mkt Cap:=6.813B
Book/share:=0.897
EPS:=0.626
Short ratio:=1.30
P/E:=13.43
EPS est.:=0.94
Vol/Avg.:=15,209,900
Updating Price:=8.06
Updating Change:=-0.35 (-4.16%)
52 week:=8.31 - 14.54

(dar)
Range:=16.89 - 17.27
Open:=17.22
PEG:=3.46
Mkt Cap:=1.999B
Book/share:=6.898
EPS:=0.884
Short ratio:=2.70
P/E:=19.60
EPS est.:=0.39
Vol/Avg.:=1,411,170
Updating Price:=17.09
Updating Change:=-0.24 (-1.38%)
52 week:=7.21 - 19.62

(dbd)
Range:=30.52 - 31.27
Open:=31.16
PEG:=1.42
Mkt Cap:=2.015B
Book/share:=14.452
EPS:=-0.627
Short ratio:=10.20
P/E:=-
EPS est.:=0.63
Vol/Avg.:=407,052
Updating Price:=30.86
Updating Change:=-0.43 (-1.37%)
52 week:=25.00 - 37.12

(dbtk)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(dd)
Range:=53.03 - 53.85
Open:=53.78
PEG:=1.38
Mkt Cap:=49.658B
Book/share:=11.40
EPS:=3.577
Short ratio:=1.40
P/E:=15.12
EPS est.:=0.53
Vol/Avg.:=5,887,470
Updating Price:=53.47
Updating Change:=-0.62 (-1.15%)
52 week:=35.61 - 57.00

(ddic)
Range:=9.50 - 9.70
Open:=9.54
PEG:=0.50
Mkt Cap:=191.8M
Book/share:=4.596
EPS:=1.057
Short ratio:=7.10
P/E:=9.09
EPS est.:=0.38
Vol/Avg.:=133,723
Updating Price:=9.52
Updating Change:=-0.09 (-0.94%)
52 week:=7.62 - 12.35

(ddmx)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(de)
Range:=79.20 - 81.49
Open:=81.25
PEG:=1.19
Mkt Cap:=33.493B
Book/share:=17.687
EPS:=5.817
Short ratio:=1.20
P/E:=14.04
EPS est.:=1.38
Vol/Avg.:=5,052,820
Updating Price:=79.80
Updating Change:=-1.89 (-2.31%)
52 week:=58.94 - 99.80

(deck)
Range:=91.88 - 93.75
Open:=92.45
PEG:=0.77
Mkt Cap:=3.572B
Book/share:=17.371
EPS:=4.055
Short ratio:=3.30
P/E:=22.95
EPS est.:=1.49
Vol/Avg.:=1,061,460
Updating Price:=92.36
Updating Change:=-0.72 (-0.77%)
52 week:=42.92 - 97.00

(dei)
Range:=0.00 - 19.81
Open:=20.23
PEG:=339221984.00
Mkt Cap:=-
Book/share:=1.36
EPS:=0.40
Short ratio:=14.92
P/E:=50.75
EPS est.:=8.30
Vol/Avg.:=1,101,565,788
Updating Price:=505544832.00
Updating Change:=-1.0875 (+20.01%)
52 week:=-0.153 - 13.10

(dell)
Range:=16.67 - 16.99
Open:=16.73
PEG:=1.46
Mkt Cap:=31.686B
Book/share:=4.408
EPS:=1.671
Short ratio:=3.00
P/E:=10.16
EPS est.:=0.45
Vol/Avg.:=25,530,200
Updating Price:=16.79
Updating Change:=-0.18 (-1.06%)
52 week:=11.34 - 17.22

(dest)
Range:=18.96 - 19.17
Open:=19.11
PEG:=0.39
Mkt Cap:=251.9M
Book/share:=6.328
EPS:=1.835
Short ratio:=4.00
P/E:=10.44
EPS est.:=0.36
Vol/Avg.:=109,845
Updating Price:=19.06
Updating Change:=-0.09 (-0.47%)
52 week:=12.625 - 25.28

(dfz)
Range:=11.20 - 11.46
Open:=11.38
PEG:=-
Mkt Cap:=125.7M
Book/share:=5.569
EPS:=0.605
Short ratio:=11.30
P/E:=19.07
EPS est.:=0.00
Vol/Avg.:=32,134
Updating Price:=11.38
Updating Change:=-0.16 (-1.39%)
52 week:=9.48 - 13.35

(dgi)
Range:=23.60 - 24.87
Open:=24.37
PEG:=9.48
Mkt Cap:=1.115B
Book/share:=10.863
EPS:=0.04
Short ratio:=7.40
P/E:=601.25
EPS est.:=0.08
Vol/Avg.:=298,489
Updating Price:=24.13
Updating Change:=+0.08 (+0.33%)
52 week:=23.31 - 33.16

(dhil)
Range:=81.751 - 84.00
Open:=83.88
PEG:=-
Mkt Cap:=243.1M
Book/share:=6.735
EPS:=4.779
Short ratio:=6.10
P/E:=17.58
EPS est.:=0.00
Vol/Avg.:=9,769
Updating Price:=83.80
Updating Change:=-0.20 (-0.24%)
52 week:=50.52 - 86.15

(dhr)
Range:=52.04 - 52.65
Open:=52.35
PEG:=0.98
Mkt Cap:=34.850B
Book/share:=22.075
EPS:=2.819
Short ratio:=2.00
P/E:=18.67
EPS est.:=0.72
Vol/Avg.:=3,675,070
Updating Price:=52.48
Updating Change:=-0.14 (-0.27%)
52 week:=35.24 - 56.09

(dis)
Range:=38.715 - 39.12
Open:=39.12
PEG:=1.06
Mkt Cap:=73.243B
Book/share:=20.833
EPS:=2.259
Short ratio:=3.40
P/E:=17.38
EPS est.:=0.67
Vol/Avg.:=10,172,400
Updating Price:=38.75
Updating Change:=-0.52 (-1.32%)
52 week:=31.55 - 44.34

(dk)
Range:=15.78 - 16.58
Open:=16.58
PEG:=0.64
Mkt Cap:=937.7M
Book/share:=8.428
EPS:=-0.898
Short ratio:=4.80
P/E:=-
EPS est.:=0.50
Vol/Avg.:=289,131
Updating Price:=16.23
Updating Change:=-0.53 (-3.16%)
52 week:=6.22 - 16.90

(dlb)
Range:=41.385 - 42.24
Open:=42.04
PEG:=1.03
Mkt Cap:=4.655B
Book/share:=14.455
EPS:=2.597
Short ratio:=3.70
P/E:=16.26
EPS est.:=0.58
Vol/Avg.:=762,808
Updating Price:=41.63
Updating Change:=-0.60 (-1.42%)
52 week:=40.36 - 70.14

(dllr)
Range:=20.86 - 21.94
Open:=21.94
PEG:=0.74
Mkt Cap:=783.4M
Book/share:=7.56
EPS:=1.165
Short ratio:=8.60
P/E:=18.75
EPS est.:=0.46
Vol/Avg.:=395,639
Updating Price:=21.36
Updating Change:=-0.48 (-2.20%)
52 week:=9.9333 - 23.50

(dltr)
Range:=67.40 - 68.14
Open:=67.76
PEG:=1.18
Mkt Cap:=8.260B
Book/share:=12.156
EPS:=3.438
Short ratio:=3.20
P/E:=20.02
EPS est.:=0.82
Vol/Avg.:=1,119,400
Updating Price:=67.55
Updating Change:=-1.28 (-1.86%)
52 week:=40.60 - 70.54

(dm)
Range:=8.68 - 8.88
Open:=8.69
PEG:=0.90
Mkt Cap:=264.4M
Book/share:=9.399
EPS:=0.92
Short ratio:=7.20
P/E:=9.46
EPS est.:=0.18
Vol/Avg.:=170,566
Updating Price:=8.80
Updating Change:=+0.10 (+1.15%)
52 week:=8.19 - 15.00

(dmrc)
Range:=38.08 - 38.60
Open:=38.36
PEG:=3.55
Mkt Cap:=256.9M
Book/share:=5.579
EPS:=0.173
Short ratio:=5.40
P/E:=223.24
EPS est.:=0.15
Vol/Avg.:=38,276
Updating Price:=38.39
Updating Change:=-0.23 (-0.60%)
52 week:=18.07 - 39.44

(dnbk)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(dndn)
Range:=37.43 - 38.7592
Open:=38.43
PEG:=-
Mkt Cap:=5.574B
Book/share:=3.613
EPS:=-3.003
Short ratio:=6.10
P/E:=-
EPS est.:=-0.62
Vol/Avg.:=2,838,590
Updating Price:=38.22
Updating Change:=-0.58 (-1.49%)
52 week:=30.15 - 43.96

(dnr)
Range:=18.85 - 19.53
Open:=19.50
PEG:=0.71
Mkt Cap:=7.630B
Book/share:=11.025
EPS:=0.397
Short ratio:=2.20
P/E:=49.14
EPS est.:=0.31
Vol/Avg.:=4,800,220
Updating Price:=19.20
Updating Change:=-0.31 (-1.59%)
52 week:=14.20 - 26.03

(drc)
Range:=53.53 - 54.77
Open:=54.56
PEG:=4.18
Mkt Cap:=4.121B
Book/share:=10.09
EPS:=1.542
Short ratio:=2.90
P/E:=35.48
EPS est.:=0.69
Vol/Avg.:=1,252,340
Updating Price:=53.63
Updating Change:=-1.08 (-1.97%)
52 week:=30.59 - 56.19

(dri)
Range:=52.18 - 52.9461
Open:=52.37
PEG:=1.07
Mkt Cap:=7.080B
Book/share:=14.364
EPS:=3.393
Short ratio:=2.60
P/E:=15.50
EPS est.:=0.59
Vol/Avg.:=1,881,110
Updating Price:=52.52
Updating Change:=-0.08 (-0.15%)
52 week:=39.25 - 53.74

(driv)
Range:=31.48 - 32.86
Open:=32.78
PEG:=1.50
Mkt Cap:=1.259B
Book/share:=17.902
EPS:=0.414
Short ratio:=14.20
P/E:=79.30
EPS est.:=0.28
Vol/Avg.:=437,374
Updating Price:=31.74
Updating Change:=-1.09 (-3.32%)
52 week:=25.00 - 39.85

(drl)
Range:=1.91 - 2.02
Open:=1.99
PEG:=-
Mkt Cap:=246.9M
Book/share:=3.996
EPS:=-2.708
Short ratio:=3.50
P/E:=-
EPS est.:=0.02
Vol/Avg.:=1,682,970
Updating Price:=1.94
Updating Change:=-0.05 (-2.51%)
52 week:=1.03 - 2.74

(dtsi)
Range:=37.07 - 38.52
Open:=38.50
PEG:=1.21
Mkt Cap:=642.6M
Book/share:=9.038
EPS:=1.006
Short ratio:=9.50
P/E:=38.00
EPS est.:=0.33
Vol/Avg.:=115,495
Updating Price:=37.35
Updating Change:=-0.88 (-2.30%)
52 week:=32.50 - 50.57

(dtv)
Range:=51.33 - 52.00
Open:=51.94
PEG:=0.71
Mkt Cap:=39.675B
Book/share:=-1.159
EPS:=2.724
Short ratio:=3.00
P/E:=19.14
EPS est.:=0.74
Vol/Avg.:=5,455,990
Updating Price:=51.675
Updating Change:=-0.475 (-0.91%)
52 week:=34.96 - 53.40

(dva)
Range:=85.34 - 87.17
Open:=86.96
PEG:=1.51
Mkt Cap:=8.199B
Book/share:=21.52
EPS:=3.859
Short ratio:=1.40
P/E:=22.57
EPS est.:=1.27
Vol/Avg.:=833,077
Updating Price:=85.85
Updating Change:=-1.25 (-1.44%)
52 week:=56.58 - 89.76

(dvn)
Range:=78.94 - 80.62
Open:=80.33
PEG:=0.91
Mkt Cap:=33.827B
Book/share:=45.255
EPS:=8.715
Short ratio:=1.70
P/E:=9.23
EPS est.:=1.64
Vol/Avg.:=2,969,850
Updating Price:=79.97
Updating Change:=-0.49 (-0.61%)
52 week:=59.07 - 93.56

(dw)
Range:=22.688 - 23.49
Open:=23.29
PEG:=1.53
Mkt Cap:=503.8M
Book/share:=11.573
EPS:=1.35
Short ratio:=10.20
P/E:=17.41
EPS est.:=0.40
Vol/Avg.:=85,369
Updating Price:=22.83
Updating Change:=-0.67 (-2.85%)
52 week:=18.44 - 26.78

(dwa)
Range:=19.98 - 20.98
Open:=20.72
PEG:=4.63
Mkt Cap:=1.669B
Book/share:=15.011
EPS:=1.832
Short ratio:=5.30
P/E:=11.37
EPS est.:=0.31
Vol/Avg.:=1,343,020
Updating Price:=19.99
Updating Change:=-0.84 (-4.03%)
52 week:=19.76 - 37.74

(dxpe)
Range:=26.126 - 26.9792
Open:=26.82
PEG:=0.62
Mkt Cap:=372.4M
Book/share:=9.278
EPS:=1.476
Short ratio:=5.20
P/E:=18.29
EPS est.:=0.50
Vol/Avg.:=71,008
Updating Price:=26.40
Updating Change:=-0.60 (-2.22%)
52 week:=16.75 - 27.00

(dy)
Range:=16.78 - 17.2106
Open:=17.15
PEG:=3.96
Mkt Cap:=579.8M
Book/share:=10.173
EPS:=0.216
Short ratio:=5.20
P/E:=79.81
EPS est.:=0.24
Vol/Avg.:=307,894
Updating Price:=17.03
Updating Change:=-0.21 (-1.22%)
52 week:=7.30 - 18.23

(dyn)
Range:=5.99 - 6.14
Open:=6.14
PEG:=-
Mkt Cap:=731.6M
Book/share:=21.94
EPS:=-3.796
Short ratio:=4.90
P/E:=-
EPS est.:=0.17
Vol/Avg.:=1,978,680
Updating Price:=5.99
Updating Change:=-0.16 (-2.60%)
52 week:=2.76 - 6.92

(ebay)
Range:=32.35 - 33.24
Open:=32.82
PEG:=1.54
Mkt Cap:=42.435B
Book/share:=12.287
EPS:=1.42
Short ratio:=0.80
P/E:=23.11
EPS est.:=0.48
Vol/Avg.:=12,245,500
Updating Price:=32.695
Updating Change:=-0.115 (-0.35%)
52 week:=19.92 - 35.35

(ebsb)
Range:=0.00 - N/A
Open:=12.96
PEG:=-
Mkt Cap:=8294.5T
Book/share:=0.47
EPS:=0.00
Short ratio:=11.27
P/E:=-
EPS est.:=23.20
Vol/Avg.:=1,097,125,069
Updating Price:=505267520.00
Updating Change:=+0.6944 (+13.06%)
52 week:=0.63 - 9.85

(ecpg)
Range:=26.11 - 27.4099
Open:=26.80
PEG:=0.75
Mkt Cap:=639.5M
Book/share:=13.19
EPS:=2.049
Short ratio:=3.30
P/E:=13.41
EPS est.:=0.61
Vol/Avg.:=177,168
Updating Price:=26.45
Updating Change:=-1.03 (-3.75%)
52 week:=16.70 - 33.16

(edr)
Range:=8.84 - 9.01
Open:=8.99
PEG:=1.82
Mkt Cap:=646.4M
Book/share:=5.755
EPS:=-0.681
Short ratio:=3.50
P/E:=-
EPS est.:=0.03
Vol/Avg.:=575,005
Updating Price:=8.95
Updating Change:=-0.08 (-0.89%)
52 week:=5.87 - 9.21

(eeft)
Range:=15.36 - 15.70
Open:=15.48
PEG:=0.76
Mkt Cap:=789.1M
Book/share:=10.768
EPS:=-0.463
Short ratio:=11.80
P/E:=-
EPS est.:=0.37
Vol/Avg.:=237,902
Updating Price:=15.41
Updating Change:=-0.29 (-1.85%)
52 week:=13.63 - 20.25

(egn)
Range:=58.18 - 59.47
Open:=59.47
PEG:=1.66
Mkt Cap:=4.263B
Book/share:=29.862
EPS:=3.721
Short ratio:=2.30
P/E:=16.00
EPS est.:=0.72
Vol/Avg.:=529,968
Updating Price:=59.15
Updating Change:=-0.40 (-0.67%)
52 week:=42.09 - 65.44

(egov)
Range:=12.86 - 13.19
Open:=13.21
PEG:=2.23
Mkt Cap:=833.5M
Book/share:=0.942
EPS:=0.31
Short ratio:=7.80
P/E:=42.74
EPS est.:=0.09
Vol/Avg.:=274,297
Updating Price:=13.03
Updating Change:=-0.22 (-1.66%)
52 week:=6.34 - 13.80

(egy)
Range:=6.47 - 6.73
Open:=6.68
PEG:=3.77
Mkt Cap:=375.7M
Book/share:=3.596
EPS:=0.73
Short ratio:=6.30
P/E:=9.15
EPS est.:=0.22
Vol/Avg.:=574,706
Updating Price:=6.59
Updating Change:=-0.09 (-1.35%)
52 week:=5.07 - 8.40

(ek)
Range:=2.50 - 2.77
Open:=2.73
PEG:=0.11
Mkt Cap:=678.0M
Book/share:=-4.743
EPS:=-3.947
Short ratio:=6.50
P/E:=-
EPS est.:=-0.26
Vol/Avg.:=10,751,200
Updating Price:=2.52
Updating Change:=-0.22 (-8.03%)
52 week:=2.70 - 5.95

(elos)
Range:=11.02 - 11.83
Open:=11.15
PEG:=-
Mkt Cap:=-
Book/share:=0.00
EPS:=0.00
Short ratio:=-
P/E:=-
EPS est.:=-0.02
Vol/Avg.:=352,547
Updating Price:=11.78
Updating Change:=+0.41 (+3.61%)
52 week:=7.60 - 14.92

(els)
Range:=64.75 - 65.74
Open:=65.71
PEG:=1.92
Mkt Cap:=2.045B
Book/share:=7.582
EPS:=1.36
Short ratio:=2.50
P/E:=48.39
EPS est.:=0.65
Vol/Avg.:=334,985
Updating Price:=65.52
Updating Change:=-0.29 (-0.44%)
52 week:=47.80 - 67.69

(endp)
Range:=39.23 - 40.20
Open:=40.15
PEG:=0.78
Mkt Cap:=4.612B
Book/share:=15.462
EPS:=2.148
Short ratio:=4.00
P/E:=18.75
EPS est.:=1.12
Vol/Avg.:=1,565,790
Updating Price:=39.575
Updating Change:=-0.695 (-1.73%)
52 week:=22.66 - 44.53

(enh)
Range:=40.64 - 41.03
Open:=41.02
PEG:=27.82
Mkt Cap:=1.652B
Book/share:=59.522
EPS:=4.01
Short ratio:=5.10
P/E:=10.23
EPS est.:=1.09
Vol/Avg.:=527,987
Updating Price:=40.77
Updating Change:=-0.25 (-0.61%)
52 week:=35.62 - 50.65

(enoc)
Range:=16.42 - 17.00
Open:=17.00
PEG:=1.90
Mkt Cap:=424.5M
Book/share:=8.794
EPS:=0.176
Short ratio:=12.80
P/E:=96.99
EPS est.:=1.90
Vol/Avg.:=350,455
Updating Price:=16.45
Updating Change:=-0.62 (-3.63%)
52 week:=15.30 - 36.75

(ens)
Range:=0.00 - 31.84
Open:=31.96
PEG:=235020000.00
Mkt Cap:=129.4T
Book/share:=3.01
EPS:=0.00
Short ratio:=22.89
P/E:=-
EPS est.:=5.00
Vol/Avg.:=1,109,477,294
Updating Price:=505544096.00
Updating Change:=+1.0951 (+32.30%)
52 week:=2.27 - 20.74

(ep)
Range:=19.80 - 20.21
Open:=20.08
PEG:=3.11
Mkt Cap:=15.472B
Book/share:=5.508
EPS:=0.562
Short ratio:=1.70
P/E:=35.82
EPS est.:=0.26
Vol/Avg.:=11,648,900
Updating Price:=20.12
Updating Change:=-0.01 (-0.05%)
52 week:=10.97 - 21.54

(epax)
Range:=8.66 - 8.83
Open:=8.78
PEG:=1.60
Mkt Cap:=155.2M
Book/share:=4.063
EPS:=0.367
Short ratio:=10.50
P/E:=24.01
EPS est.:=0.46
Vol/Avg.:=73,239
Updating Price:=8.77
Updating Change:=-0.04 (-0.45%)
52 week:=8.55 - 12.29

(epic)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(epl)
Range:=16.06 - 16.905
Open:=16.33
PEG:=2.02
Mkt Cap:=667.2M
Book/share:=11.426
EPS:=-0.701
Short ratio:=8.70
P/E:=-
EPS est.:=0.48
Vol/Avg.:=322,927
Updating Price:=16.60
Updating Change:=+0.28 (+1.72%)
52 week:=9.61 - 18.56

(epm)
Range:=7.35 - 7.50
Open:=7.39
PEG:=-
Mkt Cap:=200.4M
Book/share:=1.204
EPS:=-0.048
Short ratio:=8.80
P/E:=-
EPS est.:=0.03
Vol/Avg.:=73,560
Updating Price:=7.42
Updating Change:=+0.01 (+0.13%)
52 week:=4.10 - 8.80

(eqy)
Range:=18.92 - 19.46
Open:=19.41
PEG:=4.36
Mkt Cap:=2.084B
Book/share:=13.112
EPS:=0.805
Short ratio:=8.80
P/E:=24.16
EPS est.:=0.28
Vol/Avg.:=664,771
Updating Price:=19.18
Updating Change:=-0.27 (-1.39%)
52 week:=15.41 - 20.09

(erie)
Range:=73.10 - 74.04
Open:=73.55
PEG:=3.56
Mkt Cap:=4.069B
Book/share:=16.051
EPS:=2.808
Short ratio:=0.80
P/E:=26.28
EPS est.:=0.74
Vol/Avg.:=59,231
Updating Price:=73.31
Updating Change:=-0.48 (-0.65%)
52 week:=46.91 - 75.25

(erts)
Range:=23.31 - 23.66
Open:=23.59
PEG:=1.68
Mkt Cap:=7.849B
Book/share:=7.71
EPS:=-0.836
Short ratio:=3.20
P/E:=-
EPS est.:=0.03
Vol/Avg.:=5,623,050
Updating Price:=23.61
Updating Change:=+0.01 (+0.04%)
52 week:=14.60 - 25.05

(ese)
Range:=0.00 - 32.85
Open:=33.40
PEG:=118685000.00
Mkt Cap:=566.2T
Book/share:=1.98
EPS:=0.32
Short ratio:=25.40
P/E:=105.78
EPS est.:=8.70
Vol/Avg.:=1,110,219,162
Updating Price:=505544160.00
Updating Change:=+1.018 (+33.74%)
52 week:=2.338 - 24.55

(esgr)
Range:=106.11 - 109.30
Open:=108.12
PEG:=0.98
Mkt Cap:=1.467B
Book/share:=73.918
EPS:=11.885
Short ratio:=8.70
P/E:=9.10
EPS est.:=0.72
Vol/Avg.:=31,974
Updating Price:=107.06
Updating Change:=-1.09 (-1.01%)
52 week:=67.04 - 114.56

(esl)
Range:=76.42 - 78.25
Open:=77.98
PEG:=1.11
Mkt Cap:=2.366B
Book/share:=51.855
EPS:=5.684
Short ratio:=5.10
P/E:=13.75
EPS est.:=1.40
Vol/Avg.:=280,100
Updating Price:=77.42
Updating Change:=-0.75 (-0.96%)
52 week:=43.58 - 82.28

(esrx)
Range:=51.34 - 52.02
Open:=51.65
PEG:=0.94
Mkt Cap:=27.381B
Book/share:=7.485
EPS:=2.309
Short ratio:=8.00
P/E:=22.50
EPS est.:=0.85
Vol/Avg.:=4,977,220
Updating Price:=51.715
Updating Change:=-0.245 (-0.47%)
52 week:=41.55 - 60.89

(ess)
Range:=138.05 - 140.00
Open:=139.83
PEG:=2.13
Mkt Cap:=4.544B
Book/share:=35.965
EPS:=0.962
Short ratio:=7.00
P/E:=145.51
EPS est.:=1.40
Vol/Avg.:=277,597
Updating Price:=139.44
Updating Change:=-0.54 (-0.39%)
52 week:=99.70 - 144.77

(etm)
Range:=0.00 - 8.395
Open:=8.40
PEG:=105738000.00
Mkt Cap:=10555.7T
Book/share:=0.99
EPS:=0.00
Short ratio:=10.61
P/E:=-
EPS est.:=16.30
Vol/Avg.:=1,096,422,523
Updating Price:=505541920.00
Updating Change:=+1.1905 (+8.49%)
52 week:=1.148 - 4.97

(evr)
Range:=30.34 - 31.49
Open:=31.45
PEG:=1.32
Mkt Cap:=640.3M
Book/share:=14.411
EPS:=0.444
Short ratio:=4.30
P/E:=70.45
EPS est.:=0.43
Vol/Avg.:=255,211
Updating Price:=30.60
Updating Change:=-0.68 (-2.17%)
52 week:=21.02 - 37.26

(exas)
Range:=0.00 - 7.05
Open:=7.13
PEG:=-
Mkt Cap:=18644.5T
Book/share:=-0.48
EPS:=0.00
Short ratio:=4.16
P/E:=-
EPS est.:=9.00
Vol/Avg.:=1,091,819,274
Updating Price:=505545408.00
Updating Change:=+2.805 (+7.32%)
52 week:=-0.31 - 3.15

(exbd)
Range:=42.40 - 43.37
Open:=43.19
PEG:=1.98
Mkt Cap:=1.475B
Book/share:=2.573
EPS:=1.16
Short ratio:=6.00
P/E:=37.45
EPS est.:=0.44
Vol/Avg.:=241,950
Updating Price:=42.73
Updating Change:=-0.71 (-1.63%)
52 week:=24.94 - 45.79

(exls)
Range:=22.07 - 22.5405
Open:=22.48
PEG:=0.80
Mkt Cap:=662.0M
Book/share:=8.796
EPS:=0.96
Short ratio:=10.40
P/E:=23.33
EPS est.:=0.33
Vol/Avg.:=79,594
Updating Price:=22.31
Updating Change:=-0.09 (-0.40%)
52 week:=15.96 - 24.75

(exp)
Range:=23.80 - 24.33
Open:=24.33
PEG:=5.12
Mkt Cap:=1.065B
Book/share:=10.339
EPS:=0.34
Short ratio:=9.60
P/E:=71.79
EPS est.:=0.21
Vol/Avg.:=330,202
Updating Price:=23.93
Updating Change:=-0.48 (-1.97%)
52 week:=21.16 - 33.22

(expd)
Range:=48.37 - 49.42
Open:=49.17
PEG:=1.74
Mkt Cap:=10.357B
Book/share:=8.687
EPS:=1.73
Short ratio:=1.00
P/E:=28.58
EPS est.:=0.52
Vol/Avg.:=1,472,790
Updating Price:=48.77
Updating Change:=-0.68 (-1.38%)
52 week:=38.49 - 57.15

(expe)
Range:=29.41 - 30.19
Open:=30.07
PEG:=1.60
Mkt Cap:=8.132B
Book/share:=9.895
EPS:=1.46
Short ratio:=4.10
P/E:=20.73
EPS est.:=0.72
Vol/Avg.:=5,149,080
Updating Price:=29.75
Updating Change:=-0.51 (-1.69%)
52 week:=19.61 - 31.01

(fast)
Range:=33.41 - 34.16
Open:=34.07
PEG:=1.74
Mkt Cap:=9.921B
Book/share:=4.589
EPS:=1.07
Short ratio:=12.90
P/E:=32.06
EPS est.:=0.29
Vol/Avg.:=1,857,500
Updating Price:=33.62
Updating Change:=-0.68 (-1.98%)
52 week:=22.32 - 36.80

(fbn)
Range:=4.01 - 4.15
Open:=4.10
PEG:=4.51
Mkt Cap:=224.6M
Book/share:=4.687
EPS:=-0.866
Short ratio:=9.30
P/E:=-
EPS est.:=-0.17
Vol/Avg.:=393,890
Updating Price:=4.06
Updating Change:=-0.04 (-0.98%)
52 week:=3.74 - 6.28

(fbnc)
Range:=10.28 - 10.81
Open:=10.41
PEG:=1.52
Mkt Cap:=173.2M
Book/share:=17.064
EPS:=0.471
Short ratio:=11.80
P/E:=22.59
EPS est.:=0.15
Vol/Avg.:=31,469
Updating Price:=10.29
Updating Change:=-0.35 (-3.29%)
52 week:=9.82 - 16.90

(fbp)
Range:=4.04 - 4.66
Open:=4.04
PEG:=-
Mkt Cap:=98.0M
Book/share:=28.19
EPS:=-2.933
Short ratio:=12.00
P/E:=-
EPS est.:=-0.22
Vol/Avg.:=197,653
Updating Price:=4.60
Updating Change:=+0.25 (+5.75%)
52 week:=3.60 - 10.50

(fcel)
Range:=1.25 - 1.30
Open:=1.29
PEG:=-
Mkt Cap:=160.0M
Book/share:=-0.074
EPS:=-0.618
Short ratio:=3.20
P/E:=-
EPS est.:=-0.08
Vol/Avg.:=2,258,050
Updating Price:=1.26
Updating Change:=-0.04 (-3.08%)
52 week:=0.98 - 2.41

(fcnca)
Range:=180.68 - 184.30
Open:=183.54
PEG:=2.22
Mkt Cap:=1.911B
Book/share:=171.464
EPS:=14.29
Short ratio:=0.50
P/E:=12.86
EPS est.:=0.00
Vol/Avg.:=12,169
Updating Price:=183.17
Updating Change:=-0.62 (-0.34%)
52 week:=165.36 - 208.55

(fcs)
Range:=16.03 - 16.53
Open:=16.40
PEG:=0.85
Mkt Cap:=2.078B
Book/share:=10.104
EPS:=1.35
Short ratio:=2.10
P/E:=12.22
EPS est.:=0.41
Vol/Avg.:=2,437,150
Updating Price:=16.25
Updating Change:=-0.25 (-1.52%)
52 week:=7.71 - 21.02

(fcx)
Range:=54.63 - 55.95
Open:=55.19
PEG:=0.59
Mkt Cap:=52.150B
Book/share:=14.573
EPS:=5.142
Short ratio:=0.90
P/E:=10.76
EPS est.:=1.66
Vol/Avg.:=20,341,900
Updating Price:=55.05
Updating Change:=-0.29 (-0.52%)
52 week:=30.005 - 61.345

(fdx)
Range:=90.05 - 91.89
Open:=91.80
PEG:=0.87
Mkt Cap:=28.766B
Book/share:=47.862
EPS:=4.57
Short ratio:=1.30
P/E:=20.18
EPS est.:=1.64
Vol/Avg.:=2,391,740
Updating Price:=90.46
Updating Change:=-1.74 (-1.89%)
52 week:=73.26 - 98.66

(feic)
Range:=35.30 - 36.22
Open:=36.09
PEG:=1.31
Mkt Cap:=1.379B
Book/share:=17.724
EPS:=1.742
Short ratio:=3.10
P/E:=20.84
EPS est.:=0.57
Vol/Avg.:=568,944
Updating Price:=35.63
Updating Change:=-0.68 (-1.87%)
52 week:=16.51 - 41.56

(ffic)
Range:=12.45 - 12.77
Open:=12.77
PEG:=1.48
Mkt Cap:=382.8M
Book/share:=12.869
EPS:=1.279
Short ratio:=10.50
P/E:=9.98
EPS est.:=0.32
Vol/Avg.:=95,850
Updating Price:=12.50
Updating Change:=-0.27 (-2.11%)
52 week:=10.51 - 15.15

(ffiv)
Range:=111.57 - 115.20
Open:=113.33
PEG:=1.33
Mkt Cap:=9.070B
Book/share:=13.782
EPS:=2.449
Short ratio:=1.60
P/E:=46.53
EPS est.:=0.98
Vol/Avg.:=2,502,770
Updating Price:=111.82
Updating Change:=-2.12 (-1.86%)
52 week:=72.48 - 145.76

(fisv)
Range:=60.14 - 61.21
Open:=61.17
PEG:=1.07
Mkt Cap:=8.644B
Book/share:=21.837
EPS:=3.245
Short ratio:=2.30
P/E:=18.91
EPS est.:=1.15
Vol/Avg.:=1,029,950
Updating Price:=60.19
Updating Change:=-1.18 (-1.92%)
52 week:=44.85 - 65.41

(flex)
Range:=5.98 - 6.17
Open:=6.13
PEG:=0.44
Mkt Cap:=4.662B
Book/share:=3.031
EPS:=0.75
Short ratio:=2.50
P/E:=8.19
EPS est.:=0.24
Vol/Avg.:=6,899,630
Updating Price:=6.15
Updating Change:=+0.01 (+0.16%)
52 week:=4.86 - 8.50

(flir)
Range:=28.26 - 29.01
Open:=28.69
PEG:=1.26
Mkt Cap:=4.596B
Book/share:=10.051
EPS:=1.505
Short ratio:=6.30
P/E:=19.22
EPS est.:=0.44
Vol/Avg.:=1,074,850
Updating Price:=28.78
Updating Change:=-0.14 (-0.48%)
52 week:=24.00 - 37.29

(flo)
Range:=22.56 - 22.93
Open:=22.87
PEG:=2.92
Mkt Cap:=3.072B
Book/share:=5.896
EPS:=0.999
Short ratio:=12.90
P/E:=22.98
EPS est.:=0.24
Vol/Avg.:=972,232
Updating Price:=22.69
Updating Change:=-0.27 (-1.18%)
52 week:=15.3133 - 23.00

(flr)
Range:=63.90 - 65.24
Open:=65.08
PEG:=1.68
Mkt Cap:=11.206B
Book/share:=19.583
EPS:=1.997
Short ratio:=2.00
P/E:=32.62
EPS est.:=0.85
Vol/Avg.:=2,044,300
Updating Price:=64.30
Updating Change:=-0.85 (-1.30%)
52 week:=42.26 - 75.76

(fls)
Range:=103.17 - 104.72
Open:=104.62
PEG:=1.13
Mkt Cap:=5.797B
Book/share:=40.136
EPS:=7.181
Short ratio:=1.00
P/E:=14.67
EPS est.:=1.92
Vol/Avg.:=626,445
Updating Price:=103.84
Updating Change:=-1.49 (-1.41%)
52 week:=86.34 - 135.72

(flws)
Range:=2.92 - 3.07
Open:=3.01
PEG:=2.20
Mkt Cap:=190.7M
Book/share:=2.208
EPS:=0.015
Short ratio:=5.70
P/E:=207.33
EPS est.:=-0.09
Vol/Avg.:=180,947
Updating Price:=2.98
Updating Change:=-0.13 (-4.18%)
52 week:=1.52 - 3.84

(fmbi)
Range:=11.73 - 11.98
Open:=11.95
PEG:=4.87
Mkt Cap:=878.8M
Book/share:=12.514
EPS:=-0.245
Short ratio:=12.20
P/E:=-
EPS est.:=0.11
Vol/Avg.:=394,137
Updating Price:=11.79
Updating Change:=-0.21 (-1.75%)
52 week:=9.26 - 13.48

(fmc)
Range:=85.54 - 87.25
Open:=86.96
PEG:=1.40
Mkt Cap:=6.174B
Book/share:=17.587
EPS:=2.587
Short ratio:=1.90
P/E:=33.79
EPS est.:=1.42
Vol/Avg.:=575,977
Updating Price:=86.06
Updating Change:=-1.36 (-1.56%)
52 week:=57.35 - 89.82

(fmd)
Range:=1.58 - 1.70
Open:=1.67
PEG:=0.03
Mkt Cap:=160.9M
Book/share:=-7.911
EPS:=-1.07
Short ratio:=14.00
P/E:=-
EPS est.:=-0.06
Vol/Avg.:=248,347
Updating Price:=1.59
Updating Change:=-0.08 (-4.79%)
52 week:=1.31 - 2.90

(fnsr)
Range:=16.44 - 17.18
Open:=17.14
PEG:=1.20
Mkt Cap:=1.527B
Book/share:=7.777
EPS:=1.00
Short ratio:=1.60
P/E:=17.17
EPS est.:=0.21
Vol/Avg.:=4,090,110
Updating Price:=16.98
Updating Change:=-0.19 (-1.11%)
52 week:=11.98 - 46.09

(fosl)
Range:=127.75 - 130.50
Open:=128.91
PEG:=1.40
Mkt Cap:=8.157B
Book/share:=16.113
EPS:=4.109
Short ratio:=1.50
P/E:=31.37
EPS est.:=1.24
Vol/Avg.:=755,274
Updating Price:=128.92
Updating Change:=+0.02 (+0.02%)
52 week:=36.28 - 130.46

(frx)
Range:=37.36 - 38.39
Open:=38.34
PEG:=-
Mkt Cap:=10.860B
Book/share:=19.219
EPS:=3.59
Short ratio:=5.40
P/E:=10.71
EPS est.:=0.95
Vol/Avg.:=3,544,520
Updating Price:=37.95
Updating Change:=-0.51 (-1.33%)
52 week:=26.92 - 40.52

(fsii)
Range:=0.00 - 3.76
Open:=3.76
PEG:=16750000.00
Mkt Cap:=4659.1T
Book/share:=0.26
EPS:=0.00
Short ratio:=3.73
P/E:=-
EPS est.:=5.30
Vol/Avg.:=1,085,087,416
Updating Price:=505544544.00
Updating Change:=+2.6596 (+3.85%)
52 week:=0.399 - 2.22

(fslr)
Range:=121.12 - 124.38
Open:=123.84
PEG:=0.67
Mkt Cap:=10.505B
Book/share:=41.431
EPS:=7.008
Short ratio:=11.30
P/E:=17.79
EPS est.:=2.86
Vol/Avg.:=1,849,030
Updating Price:=121.93
Updating Change:=-2.71 (-2.17%)
52 week:=111.40 - 175.45

(fsp)
Range:=12.75 - 13.13
Open:=12.92
PEG:=-
Mkt Cap:=1.042B
Book/share:=11.433
EPS:=0.515
Short ratio:=21.20
P/E:=25.24
EPS est.:=0.24
Vol/Avg.:=211,560
Updating Price:=12.80
Updating Change:=-0.20 (-1.54%)
52 week:=11.00 - 15.63

(fst)
Range:=24.19 - 24.82
Open:=24.76
PEG:=2.19
Mkt Cap:=2.749B
Book/share:=12.262
EPS:=1.012
Short ratio:=1.50
P/E:=24.63
EPS est.:=0.34
Vol/Avg.:=3,502,710
Updating Price:=24.69
Updating Change:=-0.24 (-0.96%)
52 week:=22.48 - 40.23

(fsys)
Range:=0.00 - 23.35
Open:=23.54
PEG:=32535000.00
Mkt Cap:=21297.6T
Book/share:=0.65
EPS:=0.00
Short ratio:=26.92
P/E:=-
EPS est.:=11.60
Vol/Avg.:=1,110,088,090
Updating Price:=505544608.00
Updating Change:=+1.6992 (+23.92%)
52 week:=0.652 - 22.91

(fto)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ftr)
Range:=7.56 - 7.71
Open:=7.70
PEG:=-
Mkt Cap:=7.544B
Book/share:=5.092
EPS:=0.19
Short ratio:=7.70
P/E:=40.58
EPS est.:=0.07
Vol/Avg.:=11,197,300
Updating Price:=7.58
Updating Change:=-0.13 (-1.69%)
52 week:=7.25 - 9.84

(fwrd)
Range:=33.14 - 33.74
Open:=33.55
PEG:=1.64
Mkt Cap:=980.9M
Book/share:=9.174
EPS:=1.249
Short ratio:=9.50
P/E:=27.07
EPS est.:=0.40
Vol/Avg.:=188,369
Updating Price:=33.39
Updating Change:=-0.42 (-1.24%)
52 week:=22.39 - 36.32

(g)
Range:=17.13 - 17.59
Open:=17.58
PEG:=2.12
Mkt Cap:=3.844B
Book/share:=6.985
EPS:=0.66
Short ratio:=2.80
P/E:=26.74
EPS est.:=0.22
Vol/Avg.:=773,653
Updating Price:=17.38
Updating Change:=-0.27 (-1.53%)
52 week:=13.09 - 18.71

(gain)
Range:=7.21 - 7.3899
Open:=7.37
PEG:=2.02
Mkt Cap:=160.5M
Book/share:=9.005
EPS:=0.745
Short ratio:=6.20
P/E:=9.95
EPS est.:=0.13
Vol/Avg.:=90,771
Updating Price:=7.27
Updating Change:=-0.14 (-1.89%)
52 week:=5.50 - 8.55

(gbl)
Range:=47.94 - 48.29
Open:=-
PEG:=1.26
Mkt Cap:=1.298B
Book/share:=14.738
EPS:=2.666
Short ratio:=9.00
P/E:=18.21
EPS est.:=0.73
Vol/Avg.:=17,395
Updating Price:=47.98
Updating Change:=-0.56 (-1.15%)
52 week:=33.63 - 51.79

(gd)
Range:=69.07 - 70.13
Open:=69.95
PEG:=1.26
Mkt Cap:=25.839B
Book/share:=37.304
EPS:=6.919
Short ratio:=1.50
P/E:=10.17
EPS est.:=1.76
Vol/Avg.:=2,030,940
Updating Price:=69.46
Updating Change:=-0.90 (-1.28%)
52 week:=55.46 - 78.27

(ge)
Range:=18.16 - 18.39
Open:=18.33
PEG:=0.93
Mkt Cap:=194.0B
Book/share:=11.648
EPS:=1.199
Short ratio:=1.40
P/E:=15.35
EPS est.:=0.32
Vol/Avg.:=50,186,000
Updating Price:=18.29
Updating Change:=-0.12 (-0.65%)
52 week:=14.25 - 21.65

(gef)
Range:=63.16 - 64.50
Open:=64.50
PEG:=1.81
Mkt Cap:=2.991B
Book/share:=28.528
EPS:=4.951
Short ratio:=5.00
P/E:=13.09
EPS est.:=1.51
Vol/Avg.:=138,427
Updating Price:=63.37
Updating Change:=-1.43 (-2.21%)
52 week:=54.90 - 67.57

(geoi)
Range:=25.44 - 26.60
Open:=26.00
PEG:=1.24
Mkt Cap:=649.5M
Book/share:=13.001
EPS:=1.116
Short ratio:=9.60
P/E:=24.74
EPS est.:=0.38
Vol/Avg.:=367,908
Updating Price:=25.51
Updating Change:=-2.10 (-7.61%)
52 week:=13.33 - 32.94

(get)
Range:=29.93 - 31.11
Open:=30.84
PEG:=4.70
Mkt Cap:=1.476B
Book/share:=21.612
EPS:=-1.873
Short ratio:=9.80
P/E:=-
EPS est.:=0.10
Vol/Avg.:=608,102
Updating Price:=30.52
Updating Change:=-0.50 (-1.61%)
52 week:=24.83 - 38.22

(gild)
Range:=40.32 - 41.08
Open:=40.90
PEG:=0.67
Mkt Cap:=32.120B
Book/share:=7.513
EPS:=3.192
Short ratio:=1.50
P/E:=12.84
EPS est.:=1.02
Vol/Avg.:=7,915,020
Updating Price:=40.81
Updating Change:=-0.19 (-0.46%)
52 week:=31.73 - 42.93

(gksr)
Range:=32.21 - 32.87
Open:=32.83
PEG:=1.74
Mkt Cap:=604.2M
Book/share:=26.995
EPS:=1.999
Short ratio:=7.70
P/E:=16.48
EPS est.:=0.47
Vol/Avg.:=62,424
Updating Price:=32.29
Updating Change:=-0.66 (-2.00%)
52 week:=19.28 - 36.54

(glad)
Range:=9.34 - 9.62
Open:=9.60
PEG:=1.38
Mkt Cap:=196.9M
Book/share:=11.18
EPS:=-0.198
Short ratio:=5.80
P/E:=-
EPS est.:=0.22
Vol/Avg.:=130,676
Updating Price:=9.36
Updating Change:=-0.17 (-1.78%)
52 week:=9.22 - 12.73

(glng)
Range:=37.17 - 38.00
Open:=37.92
PEG:=0.59
Mkt Cap:=3.005B
Book/share:=5.206
EPS:=0.294
Short ratio:=2.80
P/E:=130.14
EPS est.:=0.24
Vol/Avg.:=680,179
Updating Price:=37.65
Updating Change:=-0.61 (-1.59%)
52 week:=9.42 - 39.90

(gmcr)
Range:=87.66 - 90.35
Open:=89.44
PEG:=1.71
Mkt Cap:=12.636B
Book/share:=7.364
EPS:=0.794
Short ratio:=8.10
P/E:=113.43
EPS est.:=0.43
Vol/Avg.:=2,534,900
Updating Price:=88.96
Updating Change:=-1.10 (-1.22%)
52 week:=26.14 - 96.91

(gmt)
Range:=35.83 - 36.63
Open:=36.56
PEG:=1.85
Mkt Cap:=1.675B
Book/share:=24.869
EPS:=1.746
Short ratio:=12.80
P/E:=21.02
EPS est.:=0.53
Vol/Avg.:=366,935
Updating Price:=36.11
Updating Change:=-0.59 (-1.61%)
52 week:=25.40 - 42.84

(gntx)
Range:=29.39 - 30.48
Open:=30.42
PEG:=1.22
Mkt Cap:=4.237B
Book/share:=6.55
EPS:=1.04
Short ratio:=4.00
P/E:=29.35
EPS est.:=0.29
Vol/Avg.:=779,500
Updating Price:=29.68
Updating Change:=-0.84 (-2.75%)
52 week:=16.69 - 35.35

(goog)
Range:=592.00 - 602.00
Open:=592.46
PEG:=0.88
Mkt Cap:=191.7B
Book/share:=151.651
EPS:=25.75
Short ratio:=1.40
P/E:=23.21
EPS est.:=9.65
Vol/Avg.:=2,888,780
Updating Price:=594.94
Updating Change:=-2.68 (-0.45%)
52 week:=447.65 - 642.96

(gps)
Range:=18.79 - 19.09
Open:=18.88
PEG:=1.48
Mkt Cap:=10.370B
Book/share:=6.627
EPS:=1.835
Short ratio:=3.50
P/E:=10.31
EPS est.:=0.34
Vol/Avg.:=8,850,510
Updating Price:=18.84
Updating Change:=-0.07 (-0.37%)
52 week:=16.62 - 23.73

(grb)
Range:=11.10 - 11.15
Open:=11.11
PEG:=1.31
Mkt Cap:=278.8M
Book/share:=5.905
EPS:=-0.944
Short ratio:=0.70
P/E:=-
EPS est.:=0.18
Vol/Avg.:=497,961
Updating Price:=11.11
Updating Change:=+0.01 (+0.09%)
52 week:=4.64 - 11.27

(grmn)
Range:=31.79 - 32.22
Open:=32.14
PEG:=3.14
Mkt Cap:=6.224B
Book/share:=16.459
EPS:=3.265
Short ratio:=14.00
P/E:=9.87
EPS est.:=0.60
Vol/Avg.:=1,476,210
Updating Price:=32.08
Updating Change:=-0.15 (-0.47%)
52 week:=26.11 - 36.42

(gsat)
Range:=1.12 - 1.15
Open:=1.13
PEG:=-
Mkt Cap:=349.2M
Book/share:=1.707
EPS:=-0.231
Short ratio:=13.60
P/E:=-
EPS est.:=-0.08
Vol/Avg.:=340,074
Updating Price:=1.12
Updating Change:=-0.03 (-2.61%)
52 week:=1.00 - 1.95

(gsbc)
Range:=18.96 - 19.51
Open:=19.51
PEG:=1.62
Mkt Cap:=256.7M
Book/share:=18.477
EPS:=1.48
Short ratio:=23.70
P/E:=13.16
EPS est.:=0.38
Vol/Avg.:=23,753
Updating Price:=19.08
Updating Change:=-0.40 (-2.05%)
52 week:=16.69 - 24.60

(gsm)
Range:=23.89 - 24.60
Open:=24.48
PEG:=1.98
Mkt Cap:=1.811B
Book/share:=6.143
EPS:=0.581
Short ratio:=4.50
P/E:=41.76
EPS est.:=0.32
Vol/Avg.:=784,761
Updating Price:=24.18
Updating Change:=-0.08 (-0.33%)
52 week:=9.80 - 25.67

(gti)
Range:=20.42 - 20.80
Open:=20.75
PEG:=1.96
Mkt Cap:=3.005B
Book/share:=8.786
EPS:=1.295
Short ratio:=4.10
P/E:=16.16
EPS est.:=0.32
Vol/Avg.:=1,348,030
Updating Price:=20.70
Updating Change:=-0.23 (-1.10%)
52 week:=13.87 - 23.89

(gty)
Range:=25.62 - 26.06
Open:=26.02
PEG:=2.96
Mkt Cap:=859.2M
Book/share:=12.065
EPS:=1.711
Short ratio:=11.10
P/E:=15.23
EPS est.:=0.59
Vol/Avg.:=209,053
Updating Price:=25.73
Updating Change:=-0.33 (-1.27%)
52 week:=21.01 - 32.20

(gymb)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(hafc)
Range:=1.17 - 1.23
Open:=1.19
PEG:=0.98
Mkt Cap:=179.8M
Book/share:=1.218
EPS:=-0.232
Short ratio:=5.90
P/E:=-
EPS est.:=0.02
Vol/Avg.:=1,294,500
Updating Price:=1.19
Updating Change:=-0.01 (-0.83%)
52 week:=0.78 - 1.74

(hal)
Range:=52.51 - 54.18
Open:=53.60
PEG:=0.83
Mkt Cap:=48.605B
Book/share:=11.939
EPS:=2.347
Short ratio:=1.90
P/E:=22.62
EPS est.:=0.83
Vol/Avg.:=11,712,600
Updating Price:=53.12
Updating Change:=+0.04 (+0.08%)
52 week:=27.36 - 54.55

(halo)
Range:=6.88 - 7.15
Open:=7.11
PEG:=-
Mkt Cap:=712.5M
Book/share:=0.134
EPS:=-0.528
Short ratio:=9.10
P/E:=-
EPS est.:=-0.13
Vol/Avg.:=387,990
Updating Price:=7.06
Updating Change:=-0.07 (-0.98%)
52 week:=5.79 - 8.31

(hans)
Range:=76.90 - 78.50
Open:=78.28
PEG:=1.85
Mkt Cap:=6.884B
Book/share:=9.656
EPS:=2.52
Short ratio:=1.80
P/E:=31.07
EPS est.:=0.83
Vol/Avg.:=894,308
Updating Price:=77.88
Updating Change:=-0.41 (-0.52%)
52 week:=40.41 - 84.00

(hbcp)
Range:=14.29 - 14.3899
Open:=14.30
PEG:=-
Mkt Cap:=115.5M
Book/share:=16.393
EPS:=0.623
Short ratio:=0.50
P/E:=23.07
EPS est.:=0.00
Vol/Avg.:=31,229
Updating Price:=14.29
Updating Change:=-0.08 (-0.56%)
52 week:=12.34 - 16.19

(hckt)
Range:=4.76 - 4.88
Open:=4.86
PEG:=0.77
Mkt Cap:=199.0M
Book/share:=2.81
EPS:=0.35
Short ratio:=5.40
P/E:=13.97
EPS est.:=0.09
Vol/Avg.:=134,503
Updating Price:=4.87
Updating Change:=-0.02 (-0.41%)
52 week:=2.70 - 5.24

(hcp)
Range:=36.87 - 37.42
Open:=37.39
PEG:=1.88
Mkt Cap:=15.092B
Book/share:=21.656
EPS:=1.901
Short ratio:=9.20
P/E:=19.71
EPS est.:=0.67
Vol/Avg.:=2,670,810
Updating Price:=37.17
Updating Change:=-0.29 (-0.77%)
52 week:=31.87 - 40.75

(hd)
Range:=35.34 - 35.95
Open:=35.82
PEG:=1.19
Mkt Cap:=56.827B
Book/share:=11.388
EPS:=2.082
Short ratio:=2.10
P/E:=17.25
EPS est.:=0.58
Vol/Avg.:=10,678,800
Updating Price:=35.69
Updating Change:=-0.22 (-0.61%)
52 week:=26.62 - 39.38

(he)
Range:=23.74 - 24.13
Open:=24.04
PEG:=2.08
Mkt Cap:=2.271B
Book/share:=15.705
EPS:=1.22
Short ratio:=9.10
P/E:=19.76
EPS est.:=0.43
Vol/Avg.:=375,810
Updating Price:=23.82
Updating Change:=-0.29 (-1.20%)
52 week:=21.77 - 26.40

(hees)
Range:=12.29 - 12.63
Open:=12.51
PEG:=43.17
Mkt Cap:=427.5M
Book/share:=7.149
EPS:=-0.57
Short ratio:=6.50
P/E:=-
EPS est.:=0.09
Vol/Avg.:=161,444
Updating Price:=12.32
Updating Change:=-0.37 (-2.92%)
52 week:=6.60 - 20.40

(hele)
Range:=0.00 - 30.57
Open:=30.57
PEG:=132071000.00
Mkt Cap:=8800.5T
Book/share:=3.42
EPS:=0.00
Short ratio:=23.13
P/E:=-
EPS est.:=6.70
Vol/Avg.:=1,107,723,551
Updating Price:=505544192.00
Updating Change:=+1.0468 (+30.86%)
52 week:=2.98 - 21.00

(hgr)
Range:=24.07 - 24.76
Open:=24.59
PEG:=1.11
Mkt Cap:=805.3M
Book/share:=11.201
EPS:=0.71
Short ratio:=6.90
P/E:=34.90
EPS est.:=0.45
Vol/Avg.:=174,468
Updating Price:=24.14
Updating Change:=-0.64 (-2.58%)
52 week:=13.01 - 28.47

(hgsi)
Range:=22.34 - 23.15
Open:=23.15
PEG:=-
Mkt Cap:=4.377B
Book/share:=2.453
EPS:=-1.676
Short ratio:=9.10
P/E:=-
EPS est.:=-0.43
Vol/Avg.:=2,055,950
Updating Price:=23.08
Updating Change:=-0.12 (-0.52%)
52 week:=22.71 - 30.48

(hhgp)
Range:=0.00 - 4.45
Open:=4.47
PEG:=8251000.00
Mkt Cap:=2070.7T
Book/share:=0.41
EPS:=0.00
Short ratio:=4.67
P/E:=-
EPS est.:=21.20
Vol/Avg.:=1,088,652,575
Updating Price:=505544352.00
Updating Change:=+2.0134 (+4.55%)
52 week:=-0.016 - 2.93

(hibb)
Range:=39.86 - 40.73
Open:=40.63
PEG:=1.23
Mkt Cap:=1.104B
Book/share:=7.394
EPS:=1.757
Short ratio:=10.00
P/E:=23.34
EPS est.:=0.50
Vol/Avg.:=380,806
Updating Price:=40.43
Updating Change:=-0.58 (-1.41%)
52 week:=22.09 - 43.00

(hig)
Range:=23.35 - 24.28
Open:=24.28
PEG:=0.75
Mkt Cap:=10.451B
Book/share:=45.928
EPS:=3.676
Short ratio:=4.70
P/E:=6.63
EPS est.:=0.92
Vol/Avg.:=4,555,880
Updating Price:=23.47
Updating Change:=-0.91 (-3.73%)
52 week:=18.81 - 31.08

(hk)
Range:=38.16 - 38.24
Open:=38.23
PEG:=1.00
Mkt Cap:=11.596B
Book/share:=11.695
EPS:=0.104
Short ratio:=1.80
P/E:=367.02
EPS est.:=0.26
Vol/Avg.:=7,002,100
Updating Price:=38.17
Updating Change:=0.00 (0.00%)
52 week:=14.32 - 38.35

(hls)
Range:=23.71 - 24.10
Open:=24.10
PEG:=1.36
Mkt Cap:=2.275B
Book/share:=-0.122
EPS:=8.401
Short ratio:=9.40
P/E:=2.89
EPS est.:=0.27
Vol/Avg.:=854,098
Updating Price:=23.92
Updating Change:=-0.38 (-1.56%)
52 week:=16.20 - 28.50

(hma)
Range:=10.12 - 10.46
Open:=10.43
PEG:=1.07
Mkt Cap:=2.585B
Book/share:=2.367
EPS:=0.625
Short ratio:=5.20
P/E:=16.70
EPS est.:=0.16
Vol/Avg.:=3,130,960
Updating Price:=10.21
Updating Change:=-0.23 (-2.20%)
52 week:=6.13 - 11.74

(hme)
Range:=63.56 - 64.44
Open:=64.40
PEG:=2.17
Mkt Cap:=2.512B
Book/share:=19.251
EPS:=0.658
Short ratio:=6.00
P/E:=97.89
EPS est.:=0.88
Vol/Avg.:=386,194
Updating Price:=64.29
Updating Change:=-0.12 (-0.19%)
52 week:=45.38 - 64.50

(hmsy)
Range:=75.21 - 76.90
Open:=76.81
PEG:=1.84
Mkt Cap:=2.133B
Book/share:=11.659
EPS:=1.478
Short ratio:=11.30
P/E:=52.03
EPS est.:=0.48
Vol/Avg.:=162,453
Updating Price:=75.74
Updating Change:=-1.16 (-1.51%)
52 week:=50.58 - 84.82

(hog)
Range:=40.56 - 41.68
Open:=41.63
PEG:=1.69
Mkt Cap:=9.784B
Book/share:=9.905
EPS:=1.00
Short ratio:=4.60
P/E:=41.84
EPS est.:=0.65
Vol/Avg.:=2,620,780
Updating Price:=41.41
Updating Change:=-0.43 (-1.03%)
52 week:=23.27 - 44.04

(hott)
Range:=7.68 - 7.90
Open:=7.90
PEG:=2.31
Mkt Cap:=350.4M
Book/share:=4.617
EPS:=-0.31
Short ratio:=6.30
P/E:=-
EPS est.:=0.08
Vol/Avg.:=694,763
Updating Price:=7.83
Updating Change:=-0.12 (-1.51%)
52 week:=4.58 - 8.45

(hp)
Range:=0.00 - 61.69
Open:=61.60
PEG:=857716032.00
Mkt Cap:=12424.3T
Book/share:=3.90
EPS:=0.24
Short ratio:=39.20
P/E:=262.04
EPS est.:=1.50
Vol/Avg.:=1,116,532,900
Updating Price:=505544736.00
Updating Change:=+2.0617 (+62.86%)
52 week:=2.303 - 35.56

(hpq)
Range:=34.80 - 35.05
Open:=34.98
PEG:=0.76
Mkt Cap:=72.637B
Book/share:=19.484
EPS:=4.069
Short ratio:=1.00
P/E:=8.62
EPS est.:=1.32
Vol/Avg.:=19,857,700
Updating Price:=35.02
Updating Change:=-0.07 (-0.20%)
52 week:=33.95 - 49.39

(hpt)
Range:=24.41 - 24.80
Open:=24.74
PEG:=1.50
Mkt Cap:=3.055B
Book/share:=19.977
EPS:=0.03
Short ratio:=4.40
P/E:=828.00
EPS est.:=0.82
Vol/Avg.:=800,537
Updating Price:=24.75
Updating Change:=-0.09 (-0.36%)
52 week:=19.06 - 25.94

(hpy)
Range:=19.63 - 20.30
Open:=20.18
PEG:=2.03
Mkt Cap:=757.4M
Book/share:=4.85
EPS:=0.722
Short ratio:=4.40
P/E:=28.13
EPS est.:=0.29
Vol/Avg.:=334,900
Updating Price:=19.65
Updating Change:=-0.66 (-3.25%)
52 week:=13.48 - 22.06

(hrg)
Range:=5.57 - 5.76
Open:=5.76
PEG:=-
Mkt Cap:=778.1M
Book/share:=4.575
EPS:=-1.16
Short ratio:=6.60
P/E:=-
EPS est.:=0.00
Vol/Avg.:=62,939
Updating Price:=5.59
Updating Change:=-0.14 (-2.44%)
52 week:=4.28 - 6.71

(hrs)
Range:=41.73 - 42.52
Open:=42.20
PEG:=0.98
Mkt Cap:=5.321B
Book/share:=19.875
EPS:=4.712
Short ratio:=11.20
P/E:=9.02
EPS est.:=1.16
Vol/Avg.:=1,142,750
Updating Price:=41.83
Updating Change:=-0.69 (-1.62%)
52 week:=41.13 - 53.39

(hrz)
Range:=1.11 - 1.17
Open:=1.17
PEG:=-
Mkt Cap:=34.6M
Book/share:=0.216
EPS:=-2.553
Short ratio:=3.10
P/E:=-
EPS est.:=0.17
Vol/Avg.:=1,795,010
Updating Price:=1.12
Updating Change:=-0.01 (-0.88%)
52 week:=0.83 - 5.95

(hsic)
Range:=71.47 - 72.88
Open:=72.88
PEG:=1.48
Mkt Cap:=6.625B
Book/share:=26.521
EPS:=3.649
Short ratio:=5.40
P/E:=20.04
EPS est.:=1.03
Vol/Avg.:=469,061
Updating Price:=71.81
Updating Change:=-1.32 (-1.81%)
52 week:=50.96 - 74.98

(hsp)
Range:=52.36 - 53.15
Open:=53.14
PEG:=1.23
Mkt Cap:=8.843B
Book/share:=20.608
EPS:=2.152
Short ratio:=6.20
P/E:=24.84
EPS est.:=1.07
Vol/Avg.:=1,351,700
Updating Price:=52.71
Updating Change:=-0.75 (-1.40%)
52 week:=49.51 - 60.49

(ht)
Range:=5.40 - 5.56
Open:=5.52
PEG:=0.88
Mkt Cap:=920.3M
Book/share:=3.916
EPS:=-0.134
Short ratio:=4.50
P/E:=-
EPS est.:=0.15
Vol/Avg.:=1,134,620
Updating Price:=5.42
Updating Change:=-0.11 (-1.99%)
52 week:=4.43 - 6.94

(htgc)
Range:=10.15 - 10.45
Open:=10.33
PEG:=1.00
Mkt Cap:=435.1M
Book/share:=9.435
EPS:=-0.068
Short ratio:=8.70
P/E:=-
EPS est.:=0.23
Vol/Avg.:=229,523
Updating Price:=10.18
Updating Change:=-0.15 (-1.45%)
52 week:=9.07 - 11.55

(hts)
Range:=0.00 - 28.85
Open:=29.01
PEG:=-
Mkt Cap:=582.4T
Book/share:=0.00
EPS:=4.20
Short ratio:=28.23
P/E:=6.93
EPS est.:=5.60
Vol/Avg.:=1,107,285,770
Updating Price:=505544768.00
Updating Change:=+0.1034 (+29.04%)
52 week:=4.041 - 26.73

(hurn)
Range:=29.21 - 29.77
Open:=29.33
PEG:=1.25
Mkt Cap:=619.8M
Book/share:=16.976
EPS:=0.488
Short ratio:=6.80
P/E:=60.66
EPS est.:=0.51
Vol/Avg.:=103,892
Updating Price:=29.62
Updating Change:=+0.02 (+0.07%)
52 week:=18.31 - 31.63

(hwkn)
Range:=35.92 - 37.15
Open:=36.67
PEG:=-
Mkt Cap:=381.7M
Book/share:=13.238
EPS:=1.96
Short ratio:=14.40
P/E:=18.79
EPS est.:=0.00
Vol/Avg.:=64,624
Updating Price:=36.97
Updating Change:=+0.14 (+0.38%)
52 week:=25.60 - 50.18

(iaci)
Range:=36.31 - 37.03
Open:=36.68
PEG:=0.86
Mkt Cap:=3.315B
Book/share:=27.574
EPS:=1.351
Short ratio:=4.70
P/E:=27.30
EPS est.:=0.46
Vol/Avg.:=1,099,580
Updating Price:=36.88
Updating Change:=0.00 (0.00%)
52 week:=22.15 - 39.39

(ibm)
Range:=173.58 - 176.46
Open:=174.73
PEG:=1.23
Mkt Cap:=212.5B
Book/share:=18.718
EPS:=11.911
Short ratio:=3.30
P/E:=14.74
EPS est.:=3.18
Vol/Avg.:=5,204,220
Updating Price:=175.43
Updating Change:=-0.11 (-0.06%)
52 week:=122.28 - 177.77

(iboc)
Range:=16.27 - 16.72
Open:=16.65
PEG:=1.02
Mkt Cap:=1.117B
Book/share:=18.784
EPS:=1.75
Short ratio:=17.00
P/E:=9.55
EPS est.:=0.39
Vol/Avg.:=209,650
Updating Price:=16.50
Updating Change:=-0.22 (-1.32%)
52 week:=15.11 - 21.20

(icge)
Range:=11.9402 - 12.20
Open:=12.20
PEG:=2.33
Mkt Cap:=445.4M
Book/share:=6.484
EPS:=0.908
Short ratio:=7.80
P/E:=13.50
EPS est.:=-0.08
Vol/Avg.:=141,956
Updating Price:=12.03
Updating Change:=-0.23 (-1.88%)
52 week:=7.81 - 14.50

(icog)
Range:=2.71 - 2.78
Open:=2.73
PEG:=-
Mkt Cap:=688.1M
Book/share:=1.108
EPS:=1.201
Short ratio:=7.80
P/E:=2.31
EPS est.:=0.00
Vol/Avg.:=445,487
Updating Price:=2.73
Updating Change:=-0.05 (-1.80%)
52 week:=1.20 - 3.26

(idti)
Range:=7.04 - 7.28
Open:=7.22
PEG:=0.39
Mkt Cap:=1.055B
Book/share:=4.036
EPS:=0.47
Short ratio:=3.60
P/E:=15.53
EPS est.:=0.14
Vol/Avg.:=1,669,440
Updating Price:=7.12
Updating Change:=-0.18 (-2.47%)
52 week:=5.01 - 8.74

(idxx)
Range:=0.00 - 72.80
Open:=72.88
PEG:=255158992.00
Mkt Cap:=3236.5T
Book/share:=2.70
EPS:=0.00
Short ratio:=62.18
P/E:=-
EPS est.:=20.30
Vol/Avg.:=1,118,163,436
Updating Price:=505542624.00
Updating Change:=+1.5505 (+73.99%)
52 week:=2.44 - 54.80

(ihs)
Range:=78.89 - 80.08
Open:=80.08
PEG:=1.41
Mkt Cap:=5.124B
Book/share:=20.062
EPS:=2.23
Short ratio:=2.30
P/E:=35.98
EPS est.:=0.96
Vol/Avg.:=188,474
Updating Price:=78.99
Updating Change:=-1.24 (-1.55%)
52 week:=58.24 - 89.87

(iilg)
Range:=13.08 - 13.48
Open:=13.39
PEG:=-
Mkt Cap:=763.7M
Book/share:=4.145
EPS:=0.691
Short ratio:=6.00
P/E:=19.62
EPS est.:=0.15
Vol/Avg.:=208,340
Updating Price:=13.29
Updating Change:=-0.27 (-1.99%)
52 week:=11.62 - 17.94

(iivi)
Range:=26.0756 - 26.67
Open:=26.52
PEG:=1.45
Mkt Cap:=1.642B
Book/share:=7.856
EPS:=1.20
Short ratio:=5.50
P/E:=22.31
EPS est.:=0.35
Vol/Avg.:=359,984
Updating Price:=26.27
Updating Change:=-0.50 (-1.87%)
52 week:=15.08 - 29.96

(ikan)
Range:=1.11 - 1.14
Open:=1.13
PEG:=-
Mkt Cap:=77.0M
Book/share:=0.925
EPS:=-0.79
Short ratio:=1.10
P/E:=-
EPS est.:=-0.04
Vol/Avg.:=324,935
Updating Price:=1.13
Updating Change:=+0.02 (+1.80%)
52 week:=0.86 - 1.83

(ilmn)
Range:=70.21 - 72.67
Open:=72.58
PEG:=1.83
Mkt Cap:=8.758B
Book/share:=8.643
EPS:=0.863
Short ratio:=14.60
P/E:=84.38
EPS est.:=0.38
Vol/Avg.:=1,562,600
Updating Price:=71.13
Updating Change:=-1.69 (-2.32%)
52 week:=41.15 - 79.40

(im)
Range:=16.94 - 17.22
Open:=17.15
PEG:=0.88
Mkt Cap:=2.763B
Book/share:=21.097
EPS:=1.861
Short ratio:=2.50
P/E:=9.26
EPS est.:=0.43
Vol/Avg.:=1,842,220
Updating Price:=17.17
Updating Change:=-0.07 (-0.41%)
52 week:=14.72 - 21.63

(ima)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(imgn)
Range:=15.24 - 16.20
Open:=15.39
PEG:=-
Mkt Cap:=1.061B
Book/share:=0.952
EPS:=-0.829
Short ratio:=10.70
P/E:=-
EPS est.:=-0.23
Vol/Avg.:=746,613
Updating Price:=15.55
Updating Change:=+0.15 (+0.97%)
52 week:=4.96 - 15.45

(imn)
Range:=9.04 - 9.21
Open:=9.21
PEG:=-
Mkt Cap:=352.2M
Book/share:=20.185
EPS:=-4.305
Short ratio:=18.90
P/E:=-
EPS est.:=-0.12
Vol/Avg.:=172,019
Updating Price:=9.11
Updating Change:=-0.12 (-1.30%)
52 week:=8.50 - 12.36

(in)
Range:=10.70 - 10.93
Open:=10.90
PEG:=2.18
Mkt Cap:=639.7M
Book/share:=7.67
EPS:=-0.129
Short ratio:=6.50
P/E:=-
EPS est.:=0.15
Vol/Avg.:=283,455
Updating Price:=10.77
Updating Change:=-0.19 (-1.73%)
52 week:=9.51 - 13.08

(inap)
Range:=6.88 - 7.215
Open:=7.17
PEG:=9.18
Mkt Cap:=345.9M
Book/share:=3.755
EPS:=-0.096
Short ratio:=5.40
P/E:=-
EPS est.:=0.02
Vol/Avg.:=367,869
Updating Price:=6.90
Updating Change:=-0.20 (-2.82%)
52 week:=3.90 - 8.56

(indm)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(infi)
Range:=8.94 - 9.25
Open:=9.08
PEG:=-
Mkt Cap:=242.4M
Book/share:=1.829
EPS:=-1.637
Short ratio:=12.80
P/E:=-
EPS est.:=-0.41
Vol/Avg.:=80,276
Updating Price:=9.13
Updating Change:=-0.03 (-0.33%)
52 week:=4.42 - 9.19

(infy)
Range:=60.06 - 61.01
Open:=60.97
PEG:=1.22
Mkt Cap:=34.647B
Book/share:=10.865
EPS:=2.72
Short ratio:=5.60
P/E:=22.57
EPS est.:=0.76
Vol/Avg.:=1,773,530
Updating Price:=60.64
Updating Change:=-0.75 (-1.22%)
52 week:=56.73 - 77.92

(ino)
Range:=0.66 - 0.6945
Open:=0.68
PEG:=-
Mkt Cap:=84.6M
Book/share:=0.453
EPS:=-0.165
Short ratio:=0.80
P/E:=-
EPS est.:=-0.04
Vol/Avg.:=838,294
Updating Price:=0.665
Updating Change:=-0.035 (-5.00%)
52 week:=0.56 - 1.56

(intc)
Range:=22.08 - 22.43
Open:=22.26
PEG:=0.83
Mkt Cap:=118.1B
Book/share:=8.873
EPS:=2.139
Short ratio:=1.70
P/E:=10.46
EPS est.:=0.58
Vol/Avg.:=65,189,900
Updating Price:=22.28
Updating Change:=-0.09 (-0.40%)
52 week:=17.60 - 23.96

(intu)
Range:=48.29 - 49.202
Open:=49.12
PEG:=1.46
Mkt Cap:=14.712B
Book/share:=9.292
EPS:=2.008
Short ratio:=1.80
P/E:=24.58
EPS est.:=-0.11
Vol/Avg.:=2,409,070
Updating Price:=48.395
Updating Change:=-0.955 (-1.94%)
52 week:=36.33 - 56.46

(io)
Range:=9.60 - 10.07
Open:=10.00
PEG:=-
Mkt Cap:=1.503B
Book/share:=2.392
EPS:=0.218
Short ratio:=4.00
P/E:=46.15
EPS est.:=0.14
Vol/Avg.:=1,893,100
Updating Price:=9.69
Updating Change:=-0.37 (-3.68%)
52 week:=3.33 - 13.92

(ipcc)
Range:=53.41 - 54.41
Open:=54.41
PEG:=1.51
Mkt Cap:=665.4M
Book/share:=53.552
EPS:=6.718
Short ratio:=7.20
P/E:=8.11
EPS est.:=1.00
Vol/Avg.:=46,094
Updating Price:=53.66
Updating Change:=-0.80 (-1.47%)
52 week:=45.01 - 64.60

(ipcm)
Range:=48.29 - N/A
Open:=49.49
PEG:=1.18
Mkt Cap:=793.4M
Book/share:=11.278
EPS:=1.571
Short ratio:=16.00
P/E:=31.68
EPS est.:=0.45
Vol/Avg.:=90,263
Updating Price:=48.47
Updating Change:=-1.30 (-2.61%)
52 week:=22.66 - 52.25

(ipg)
Range:=11.755 - 12.08
Open:=12.02
PEG:=1.01
Mkt Cap:=5.796B
Book/share:=4.658
EPS:=0.512
Short ratio:=1.80
P/E:=23.67
EPS est.:=0.12
Vol/Avg.:=8,278,100
Updating Price:=11.86
Updating Change:=-0.26 (-2.15%)
52 week:=7.33 - 13.35

(ipgp)
Range:=65.94 - 67.6383
Open:=66.95
PEG:=1.26
Mkt Cap:=3.162B
Book/share:=7.627
EPS:=1.529
Short ratio:=1.10
P/E:=44.21
EPS est.:=0.58
Vol/Avg.:=540,071
Updating Price:=66.90
Updating Change:=-0.69 (-1.02%)
52 week:=14.20 - 78.59

(ipi)
Range:=31.32 - 32.20
Open:=32.07
PEG:=1.40
Mkt Cap:=2.378B
Book/share:=10.477
EPS:=0.82
Short ratio:=8.20
P/E:=39.27
EPS est.:=0.38
Vol/Avg.:=783,236
Updating Price:=31.63
Updating Change:=-0.57 (-1.77%)
52 week:=21.74 - 40.22

(ipxl)
Range:=20.99 - 21.74
Open:=21.70
PEG:=1.09
Mkt Cap:=1.349B
Book/share:=8.357
EPS:=2.004
Short ratio:=4.70
P/E:=10.76
EPS est.:=0.27
Vol/Avg.:=672,714
Updating Price:=21.16
Updating Change:=-0.40 (-1.86%)
52 week:=14.70 - 28.75

(ir)
Range:=43.35 - 44.63
Open:=44.45
PEG:=0.94
Mkt Cap:=14.421B
Book/share:=24.481
EPS:=1.639
Short ratio:=3.80
P/E:=27.30
EPS est.:=0.98
Vol/Avg.:=3,027,650
Updating Price:=43.54
Updating Change:=-1.21 (-2.70%)
52 week:=32.42 - 52.33

(irc)
Range:=8.89 - 9.08
Open:=9.08
PEG:=-
Mkt Cap:=795.0M
Book/share:=4.436
EPS:=0.021
Short ratio:=5.50
P/E:=431.43
EPS est.:=0.20
Vol/Avg.:=474,515
Updating Price:=8.96
Updating Change:=-0.10 (-1.10%)
52 week:=7.17 - 9.99

(irm)
Range:=33.85 - 34.64
Open:=34.64
PEG:=1.92
Mkt Cap:=6.848B
Book/share:=10.084
EPS:=-0.023
Short ratio:=4.50
P/E:=-
EPS est.:=0.33
Vol/Avg.:=2,401,750
Updating Price:=34.12
Updating Change:=-0.40 (-1.16%)
52 week:=19.93 - 35.79

(isis)
Range:=8.72 - 9.20
Open:=9.20
PEG:=-
Mkt Cap:=872.4M
Book/share:=2.287
EPS:=-0.721
Short ratio:=16.40
P/E:=-
EPS est.:=-0.21
Vol/Avg.:=587,818
Updating Price:=8.76
Updating Change:=-0.36 (-3.95%)
52 week:=7.59 - 10.63

(isrg)
Range:=353.39 - 362.99
Open:=357.23
PEG:=1.48
Mkt Cap:=14.233B
Book/share:=56.766
EPS:=9.939
Short ratio:=6.50
P/E:=36.10
EPS est.:=2.72
Vol/Avg.:=310,063
Updating Price:=362.28
Updating Change:=+3.49 (+0.97%)
52 week:=246.05 - 384.49

(isrl)
Range:=66.25 - 69.11
Open:=66.47
PEG:=-
Mkt Cap:=182.8M
Book/share:=5.192
EPS:=-3.11
Short ratio:=12.00
P/E:=-
EPS est.:=0.00
Vol/Avg.:=2,919
Updating Price:=67.29
Updating Change:=+0.68 (+1.02%)
52 week:=47.66 - 91.43

(itc)
Range:=70.96 - 72.44
Open:=72.44
PEG:=1.30
Mkt Cap:=3.625B
Book/share:=22.647
EPS:=2.98
Short ratio:=7.30
P/E:=24.38
EPS est.:=0.84
Vol/Avg.:=240,631
Updating Price:=71.02
Updating Change:=-1.63 (-2.24%)
52 week:=53.79 - 74.67

(itri)
Range:=45.89 - 46.95
Open:=46.84
PEG:=1.05
Mkt Cap:=1.880B
Book/share:=38.301
EPS:=2.60
Short ratio:=5.20
P/E:=17.90
EPS est.:=1.08
Vol/Avg.:=380,784
Updating Price:=46.31
Updating Change:=-0.24 (-0.52%)
52 week:=45.67 - 67.58

(ivac)
Range:=9.43 - 9.79
Open:=9.59
PEG:=-
Mkt Cap:=220.6M
Book/share:=8.874
EPS:=0.856
Short ratio:=10.20
P/E:=11.29
EPS est.:=-0.22
Vol/Avg.:=76,740
Updating Price:=9.66
Updating Change:=0.00 (0.00%)
52 week:=8.97 - 15.39

(ivc)
Range:=32.53 - 33.04
Open:=33.04
PEG:=1.44
Mkt Cap:=1.048B
Book/share:=21.235
EPS:=0.921
Short ratio:=12.90
P/E:=35.96
EPS est.:=0.64
Vol/Avg.:=149,108
Updating Price:=32.83
Updating Change:=-0.29 (-0.88%)
52 week:=19.92 - 34.52

(ivz)
Range:=21.29 - 22.12
Open:=22.09
PEG:=0.93
Mkt Cap:=9.902B
Book/share:=18.035
EPS:=1.178
Short ratio:=1.80
P/E:=18.84
EPS est.:=0.46
Vol/Avg.:=4,390,680
Updating Price:=21.43
Updating Change:=-0.76 (-3.42%)
52 week:=17.21 - 29.95

(ixys)
Range:=14.62 - 14.89
Open:=14.75
PEG:=0.24
Mkt Cap:=467.1M
Book/share:=7.288
EPS:=1.14
Short ratio:=8.40
P/E:=13.07
EPS est.:=0.29
Vol/Avg.:=103,302
Updating Price:=14.82
Updating Change:=-0.08 (-0.54%)
52 week:=8.00 - 15.98

(jakk)
Range:=0.00 - 18.18
Open:=18.30
PEG:=76990000.00
Mkt Cap:=3413.4T
Book/share:=1.41
EPS:=0.00
Short ratio:=13.73
P/E:=-
EPS est.:=25.00
Vol/Avg.:=1,101,639,188
Updating Price:=505543680.00
Updating Change:=-0.2732 (+18.26%)
52 week:=1.365 - 13.17

(jazz)
Range:=36.60 - 37.51
Open:=36.84
PEG:=0.93
Mkt Cap:=1.516B
Book/share:=1.474
EPS:=1.265
Short ratio:=3.70
P/E:=29.28
EPS est.:=0.81
Vol/Avg.:=787,418
Updating Price:=37.22
Updating Change:=+0.18 (+0.49%)
52 week:=7.51 - 38.00

(jbht)
Range:=47.59 - 48.26
Open:=48.05
PEG:=1.16
Mkt Cap:=5.769B
Book/share:=4.651
EPS:=1.673
Short ratio:=3.90
P/E:=28.86
EPS est.:=0.60
Vol/Avg.:=813,936
Updating Price:=47.98
Updating Change:=-0.31 (-0.64%)
52 week:=32.05 - 49.12

(jcp)
Range:=31.08 - 31.83
Open:=31.48
PEG:=1.03
Mkt Cap:=6.686B
Book/share:=21.995
EPS:=1.67
Short ratio:=3.60
P/E:=18.90
EPS est.:=0.27
Vol/Avg.:=5,669,900
Updating Price:=31.36
Updating Change:=-0.21 (-0.67%)
52 week:=19.42 - 41.00

(jec)
Range:=40.59 - 41.38
Open:=41.32
PEG:=1.29
Mkt Cap:=5.190B
Book/share:=23.99
EPS:=1.913
Short ratio:=3.70
P/E:=21.73
EPS est.:=0.73
Vol/Avg.:=1,298,570
Updating Price:=40.93
Updating Change:=-0.63 (-1.52%)
52 week:=34.39 - 55.73

(jll)
Range:=88.76 - 91.00
Open:=90.70
PEG:=0.93
Mkt Cap:=3.871B
Book/share:=37.563
EPS:=3.492
Short ratio:=1.70
P/E:=26.13
EPS est.:=1.27
Vol/Avg.:=330,889
Updating Price:=90.18
Updating Change:=-1.06 (-1.16%)
52 week:=63.42 - 107.84

(jnj)
Range:=66.55 - 67.30
Open:=67.17
PEG:=2.70
Mkt Cap:=183.9B
Book/share:=21.86
EPS:=4.41
Short ratio:=3.20
P/E:=15.29
EPS est.:=1.22
Vol/Avg.:=12,074,700
Updating Price:=67.09
Updating Change:=-0.36 (-0.53%)
52 week:=56.86 - 68.05

(jnpr)
Range:=29.75 - 30.75
Open:=30.42
PEG:=1.08
Mkt Cap:=16.008B
Book/share:=12.905
EPS:=1.09
Short ratio:=0.90
P/E:=28.10
EPS est.:=0.38
Vol/Avg.:=8,731,290
Updating Price:=30.03
Updating Change:=-0.60 (-1.96%)
52 week:=25.00 - 45.01

(joyg)
Range:=94.10 - 96.73
Open:=96.48
PEG:=0.90
Mkt Cap:=10.154B
Book/share:=16.395
EPS:=4.998
Short ratio:=1.70
P/E:=19.47
EPS est.:=1.79
Vol/Avg.:=1,872,300
Updating Price:=96.67
Updating Change:=-0.64 (-0.66%)
52 week:=53.13 - 103.44

(jpm)
Range:=38.93 - 40.00
Open:=39.79
PEG:=0.93
Mkt Cap:=157.7B
Book/share:=44.23
EPS:=4.684
Short ratio:=0.80
P/E:=8.54
EPS est.:=1.22
Vol/Avg.:=32,026,500
Updating Price:=39.84
Updating Change:=-0.14 (-0.35%)
52 week:=35.55 - 48.36

(kalu)
Range:=53.63 - 55.30
Open:=53.71
PEG:=11.69
Mkt Cap:=1.021B
Book/share:=48.749
EPS:=0.854
Short ratio:=8.20
P/E:=63.51
EPS est.:=0.64
Vol/Avg.:=171,208
Updating Price:=53.80
Updating Change:=-0.44 (-0.81%)
52 week:=35.54 - 55.76

(kar)
Range:=0.00 - 18.47
Open:=18.57
PEG:=451400000.00
Mkt Cap:=1180.9T
Book/share:=1.23
EPS:=0.00
Short ratio:=13.05
P/E:=-
EPS est.:=4.90
Vol/Avg.:=1,101,303,644
Updating Price:=505543488.00
Updating Change:=-0.4308 (+18.48%)
52 week:=0.741 - 11.03

(kbh)
Range:=8.95 - 9.41
Open:=9.34
PEG:=-
Mkt Cap:=710.8M
Book/share:=5.759
EPS:=-2.168
Short ratio:=4.20
P/E:=-
EPS est.:=0.00
Vol/Avg.:=4,520,980
Updating Price:=9.23
Updating Change:=-0.12 (-1.28%)
52 week:=9.29 - 16.11

(kbr)
Range:=36.20 - 37.0293
Open:=37.00
PEG:=1.36
Mkt Cap:=5.521B
Book/share:=15.552
EPS:=2.476
Short ratio:=1.40
P/E:=15.00
EPS est.:=0.58
Vol/Avg.:=1,190,340
Updating Price:=36.43
Updating Change:=-0.70 (-1.89%)
52 week:=20.56 - 39.34

(kbw)
Range:=17.04 - 17.40
Open:=17.38
PEG:=1.19
Mkt Cap:=566.4M
Book/share:=13.817
EPS:=0.521
Short ratio:=9.50
P/E:=33.40
EPS est.:=0.22
Vol/Avg.:=219,282
Updating Price:=17.23
Updating Change:=-0.17 (-0.98%)
52 week:=17.30 - 29.21

(kcli)
Range:=30.0681 - 30.75
Open:=30.56
PEG:=-
Mkt Cap:=345.7M
Book/share:=59.41
EPS:=2.278
Short ratio:=7.10
P/E:=13.43
EPS est.:=0.00
Vol/Avg.:=14,008
Updating Price:=30.15
Updating Change:=-0.45 (-1.47%)
52 week:=28.09 - 35.10

(kelya)
Range:=15.22 - 15.64
Open:=15.61
PEG:=0.90
Mkt Cap:=563.2M
Book/share:=17.206
EPS:=0.789
Short ratio:=6.90
P/E:=19.91
EPS est.:=0.36
Vol/Avg.:=190,663
Updating Price:=15.34
Updating Change:=-0.37 (-2.36%)
52 week:=10.07 - 22.99

(kerx)
Range:=4.62 - 4.90
Open:=4.87
PEG:=-
Mkt Cap:=327.4M
Book/share:=0.283
EPS:=-0.371
Short ratio:=7.90
P/E:=-
EPS est.:=-0.11
Vol/Avg.:=1,215,700
Updating Price:=4.74
Updating Change:=-0.17 (-3.46%)
52 week:=3.40 - 5.91

(keyn)
Range:=21.63 - 22.26
Open:=22.06
PEG:=1.04
Mkt Cap:=358.4M
Book/share:=10.717
EPS:=0.486
Short ratio:=3.60
P/E:=45.72
EPS est.:=0.23
Vol/Avg.:=150,798
Updating Price:=21.99
Updating Change:=-0.23 (-1.04%)
52 week:=9.00 - 23.75

(kft)
Range:=34.95 - 35.35
Open:=35.28
PEG:=1.62
Mkt Cap:=61.842B
Book/share:=21.265
EPS:=1.724
Short ratio:=2.60
P/E:=20.52
EPS est.:=0.55
Vol/Avg.:=9,133,700
Updating Price:=35.18
Updating Change:=-0.19 (-0.54%)
52 week:=28.56 - 36.02

(kirk)
Range:=11.09 - 11.40
Open:=11.27
PEG:=0.91
Mkt Cap:=223.9M
Book/share:=6.139
EPS:=1.109
Short ratio:=7.00
P/E:=10.26
EPS est.:=0.09
Vol/Avg.:=159,195
Updating Price:=11.24
Updating Change:=-0.14 (-1.23%)
52 week:=10.62 - 18.70

(klac)
Range:=39.96 - 40.87
Open:=40.84
PEG:=0.85
Mkt Cap:=6.805B
Book/share:=15.92
EPS:=3.89
Short ratio:=3.80
P/E:=10.53
EPS est.:=1.17
Vol/Avg.:=2,638,850
Updating Price:=40.53
Updating Change:=-0.42 (-1.03%)
52 week:=27.75 - 51.83

(klic)
Range:=9.23 - 9.51
Open:=9.50
PEG:=0.35
Mkt Cap:=669.6M
Book/share:=5.40
EPS:=2.179
Short ratio:=2.50
P/E:=4.41
EPS est.:=0.49
Vol/Avg.:=1,999,100
Updating Price:=9.30
Updating Change:=-0.30 (-3.13%)
52 week:=5.27 - 12.72

(kmt)
Range:=43.21 - 44.29
Open:=44.15
PEG:=0.53
Mkt Cap:=3.570B
Book/share:=18.825
EPS:=2.215
Short ratio:=2.20
P/E:=20.06
EPS est.:=0.72
Vol/Avg.:=919,490
Updating Price:=43.64
Updating Change:=-0.79 (-1.78%)
52 week:=24.28 - 45.26

(knol)
Range:=13.81 - 14.34
Open:=14.28
PEG:=1.46
Mkt Cap:=527.2M
Book/share:=-0.108
EPS:=0.334
Short ratio:=7.90
P/E:=42.84
EPS est.:=0.30
Vol/Avg.:=122,177
Updating Price:=14.11
Updating Change:=-0.20 (-1.40%)
52 week:=10.77 - 16.13

(ko)
Range:=66.59 - 67.43
Open:=67.26
PEG:=1.90
Mkt Cap:=153.7B
Book/share:=14.114
EPS:=5.189
Short ratio:=1.70
P/E:=13.01
EPS est.:=1.03
Vol/Avg.:=7,341,060
Updating Price:=67.12
Updating Change:=-0.41 (-0.61%)
52 week:=51.92 - 68.89

(ks)
Range:=16.33 - 16.58
Open:=16.46
PEG:=2.42
Mkt Cap:=762.9M
Book/share:=9.454
EPS:=1.557
Short ratio:=5.80
P/E:=10.60
EPS est.:=0.41
Vol/Avg.:=209,248
Updating Price:=16.50
Updating Change:=0.00 (0.00%)
52 week:=9.84 - 17.90

(kss)
Range:=0.00 - 50.87
Open:=50.86
PEG:=2585999872.00
Mkt Cap:=12731.7T
Book/share:=4.38
EPS:=0.50
Short ratio:=50.19
P/E:=102.90
EPS est.:=1.40
Vol/Avg.:=1,114,112,000
Updating Price:=505545728.00
Updating Change:=+0.5505 (+51.14%)
52 week:=3.754 - 44.07

(ksws)
Range:=11.08 - 11.36
Open:=11.33
PEG:=-
Mkt Cap:=396.1M
Book/share:=6.414
EPS:=-2.088
Short ratio:=24.50
P/E:=-
EPS est.:=-0.19
Vol/Avg.:=110,945
Updating Price:=11.18
Updating Change:=-0.16 (-1.41%)
52 week:=8.75 - 13.19

(ktos)
Range:=0.00 - 10.52
Open:=10.59
PEG:=45600000.00
Mkt Cap:=-
Book/share:=-0.19
EPS:=0.00
Short ratio:=11.27
P/E:=-
EPS est.:=5.90
Vol/Avg.:=1,097,617,900
Updating Price:=505544192.00
Updating Change:=-0.4721 (+10.53%)
52 week:=0.591 - 9.36

(kvhi)
Range:=10.65 - 11.25
Open:=11.05
PEG:=1.99
Mkt Cap:=162.3M
Book/share:=6.461
EPS:=0.322
Short ratio:=9.60
P/E:=35.06
EPS est.:=0.10
Vol/Avg.:=89,336
Updating Price:=10.91
Updating Change:=-0.38 (-3.37%)
52 week:=10.27 - 16.68

(kwk)
Range:=13.66 - 13.95
Open:=13.95
PEG:=-
Mkt Cap:=2.361B
Book/share:=5.653
EPS:=2.00
Short ratio:=4.80
P/E:=6.99
EPS est.:=0.06
Vol/Avg.:=3,282,140
Updating Price:=13.80
Updating Change:=-0.18 (-1.29%)
52 week:=11.16 - 15.98

(labl)
Range:=22.55 - 23.25
Open:=22.55
PEG:=0.76
Mkt Cap:=305.7M
Book/share:=14.396
EPS:=1.40
Short ratio:=7.80
P/E:=16.43
EPS est.:=0.54
Vol/Avg.:=39,523
Updating Price:=22.99
Updating Change:=-0.01 (-0.04%)
52 week:=10.59 - 25.32

(lamr)
Range:=25.29 - 26.39
Open:=26.08
PEG:=173.33
Mkt Cap:=2.379B
Book/share:=8.684
EPS:=-0.311
Short ratio:=5.30
P/E:=-
EPS est.:=0.09
Vol/Avg.:=802,081
Updating Price:=25.63
Updating Change:=-0.51 (-1.95%)
52 week:=24.72 - 41.88

(laws)
Range:=19.02 - 19.97
Open:=19.86
PEG:=-
Mkt Cap:=164.1M
Book/share:=16.941
EPS:=0.774
Short ratio:=8.00
P/E:=25.81
EPS est.:=0.00
Vol/Avg.:=15,490
Updating Price:=19.23
Updating Change:=-0.75 (-3.75%)
52 week:=13.41 - 27.21

(layn)
Range:=29.42 - 29.86
Open:=29.82
PEG:=1.79
Mkt Cap:=581.6M
Book/share:=26.432
EPS:=1.851
Short ratio:=4.20
P/E:=16.11
EPS est.:=0.49
Vol/Avg.:=119,082
Updating Price:=29.62
Updating Change:=-0.20 (-0.67%)
52 week:=23.50 - 38.00

(laz)
Range:=33.13 - 33.82
Open:=33.76
PEG:=0.97
Mkt Cap:=3.911B
Book/share:=5.931
EPS:=1.875
Short ratio:=1.70
P/E:=18.01
EPS est.:=0.62
Vol/Avg.:=784,252
Updating Price:=33.42
Updating Change:=-0.34 (-1.01%)
52 week:=27.53 - 46.54

(lb)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(lbai)
Range:=9.7402 - 9.94
Open:=9.86
PEG:=1.36
Mkt Cap:=252.2M
Book/share:=9.107
EPS:=0.61
Short ratio:=30.80
P/E:=16.18
EPS est.:=0.21
Vol/Avg.:=42,018
Updating Price:=9.89
Updating Change:=+0.02 (+0.20%)
52 week:=7.2476 - 11.50

(lci)
Range:=4.50 - 4.78
Open:=4.72
PEG:=2.66
Mkt Cap:=133.7M
Book/share:=3.789
EPS:=0.167
Short ratio:=4.30
P/E:=28.32
EPS est.:=0.10
Vol/Avg.:=153,579
Updating Price:=4.71
Updating Change:=-0.02 (-0.42%)
52 week:=3.66 - 7.00

(ldsh)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(lea)
Range:=50.59 - 52.23
Open:=52.23
PEG:=0.90
Mkt Cap:=5.332B
Book/share:=25.352
EPS:=4.881
Short ratio:=4.00
P/E:=10.73
EPS est.:=1.15
Vol/Avg.:=992,139
Updating Price:=50.71
Updating Change:=-1.65 (-3.15%)
52 week:=33.475 - 57.03

(leg)
Range:=0.00 - 23.79
Open:=23.80
PEG:=404100000.00
Mkt Cap:=8282.9T
Book/share:=1.40
EPS:=1.07
Short ratio:=22.02
P/E:=22.49
EPS est.:=3.20
Vol/Avg.:=1,104,648,602
Updating Price:=505545696.00
Updating Change:=+0.5462 (+23.92%)
52 week:=1.158 - 18.83

(lfus)
Range:=53.87 - 55.62
Open:=55.25
PEG:=1.25
Mkt Cap:=1.245B
Book/share:=22.407
EPS:=3.795
Short ratio:=7.80
P/E:=14.62
EPS est.:=1.25
Vol/Avg.:=124,697
Updating Price:=54.76
Updating Change:=-0.74 (-1.33%)
52 week:=31.47 - 66.38

(life)
Range:=49.14 - 50.09
Open:=49.97
PEG:=1.18
Mkt Cap:=8.888B
Book/share:=24.445
EPS:=2.006
Short ratio:=2.20
P/E:=25.02
EPS est.:=1.00
Vol/Avg.:=2,211,100
Updating Price:=49.72
Updating Change:=-0.47 (-0.94%)
52 week:=41.10 - 57.25

(linc)
Range:=18.58 - 19.03
Open:=19.00
PEG:=1.77
Mkt Cap:=422.0M
Book/share:=10.431
EPS:=2.73
Short ratio:=3.80
P/E:=6.98
EPS est.:=0.36
Vol/Avg.:=308,894
Updating Price:=18.69
Updating Change:=-0.36 (-1.89%)
52 week:=9.73 - 21.60

(linta)
Range:=16.39 - 17.21
Open:=17.10
PEG:=-
Mkt Cap:=9.883B
Book/share:=10.572
EPS:=1.007
Short ratio:=0.90
P/E:=17.03
EPS est.:=0.13
Vol/Avg.:=4,650,530
Updating Price:=16.44
Updating Change:=-0.71 (-4.14%)
52 week:=10.10 - 18.65

(llen)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(lll)
Range:=80.10 - 81.79
Open:=81.69
PEG:=1.26
Mkt Cap:=8.596B
Book/share:=63.671
EPS:=8.243
Short ratio:=4.10
P/E:=9.95
EPS est.:=2.15
Vol/Avg.:=903,890
Updating Price:=81.00
Updating Change:=-1.03 (-1.26%)
52 week:=66.11 - 88.55

(lltc)
Range:=29.72 - 30.34
Open:=30.29
PEG:=1.39
Mkt Cap:=6.848B
Book/share:=1.736
EPS:=2.359
Short ratio:=4.30
P/E:=12.92
EPS est.:=0.57
Vol/Avg.:=2,575,030
Updating Price:=30.07
Updating Change:=-0.41 (-1.35%)
52 week:=28.45 - 36.14

(lm)
Range:=30.555 - 31.35
Open:=31.33
PEG:=1.42
Mkt Cap:=4.584B
Book/share:=38.413
EPS:=1.63
Short ratio:=4.10
P/E:=19.32
EPS est.:=0.42
Vol/Avg.:=1,807,220
Updating Price:=30.81
Updating Change:=-0.68 (-2.16%)
52 week:=24.94 - 37.82

(lng)
Range:=9.52 - 10.50
Open:=10.30
PEG:=-
Mkt Cap:=640.7M
Book/share:=-10.359
EPS:=-1.382
Short ratio:=3.80
P/E:=-
EPS est.:=-0.75
Vol/Avg.:=3,349,220
Updating Price:=9.57
Updating Change:=-0.40 (-4.01%)
52 week:=2.30 - 12.81

(logm)
Range:=35.58 - 36.67
Open:=36.38
PEG:=2.09
Mkt Cap:=876.2M
Book/share:=5.567
EPS:=0.743
Short ratio:=7.80
P/E:=49.06
EPS est.:=0.19
Vol/Avg.:=340,923
Updating Price:=36.43
Updating Change:=-0.02 (-0.05%)
52 week:=25.06 - 49.50

(loop)
Range:=18.19 - 18.28
Open:=18.25
PEG:=4.86
Mkt Cap:=727.8M
Book/share:=3.961
EPS:=0.351
Short ratio:=2.40
P/E:=52.14
EPS est.:=0.06
Vol/Avg.:=581,223
Updating Price:=18.19
Updating Change:=-0.11 (-0.60%)
52 week:=9.73 - 18.95

(lpnt)
Range:=37.18 - 37.91
Open:=37.91
PEG:=1.23
Mkt Cap:=1.959B
Book/share:=37.421
EPS:=2.996
Short ratio:=9.70
P/E:=12.65
EPS est.:=0.71
Vol/Avg.:=453,074
Updating Price:=37.43
Updating Change:=-0.46 (-1.21%)
52 week:=29.33 - 43.45

(lpx)
Range:=7.91 - 8.13
Open:=8.03
PEG:=-
Mkt Cap:=1.056B
Book/share:=9.076
EPS:=-0.305
Short ratio:=6.30
P/E:=-
EPS est.:=-0.06
Vol/Avg.:=2,218,260
Updating Price:=7.99
Updating Change:=-0.11 (-1.36%)
52 week:=6.25 - 11.63

(lrcx)
Range:=40.84 - 42.08
Open:=41.73
PEG:=0.72
Mkt Cap:=5.155B
Book/share:=18.73
EPS:=5.876
Short ratio:=2.40
P/E:=7.16
EPS est.:=1.22
Vol/Avg.:=2,631,120
Updating Price:=41.41
Updating Change:=-0.65 (-1.55%)
52 week:=35.39 - 59.10

(lse)
Range:=4.67 - 4.81
Open:=4.76
PEG:=2.48
Mkt Cap:=319.9M
Book/share:=4.688
EPS:=-0.332
Short ratio:=8.80
P/E:=-
EPS est.:=0.16
Vol/Avg.:=284,618
Updating Price:=4.70
Updating Change:=-0.06 (-1.26%)
52 week:=4.60 - 6.32

(lsi)
Range:=6.435 - 6.68
Open:=6.66
PEG:=0.90
Mkt Cap:=3.955B
Book/share:=2.078
EPS:=0.044
Short ratio:=1.60
P/E:=152.05
EPS est.:=0.12
Vol/Avg.:=6,878,620
Updating Price:=6.53
Updating Change:=-0.16 (-2.39%)
52 week:=3.89 - 7.74

(lstr)
Range:=45.80 - 46.69
Open:=46.44
PEG:=1.34
Mkt Cap:=2.196B
Book/share:=5.481
EPS:=1.863
Short ratio:=4.20
P/E:=24.97
EPS est.:=0.60
Vol/Avg.:=320,335
Updating Price:=45.86
Updating Change:=-0.65 (-1.40%)
52 week:=35.10 - 49.18

(lstza)
Range:=0.00 - 76.97
Open:=77.63
PEG:=373000000.00
Mkt Cap:=16711.1T
Book/share:=4.56
EPS:=0.00
Short ratio:=50.50
P/E:=-
EPS est.:=1.10
Vol/Avg.:=1,117,809,541
Updating Price:=505538272.00
Updating Change:=-0.1932 (+77.45%)
52 week:=3.853 - 49.89

(ltm)
Range:=39.28 - 40.38
Open:=39.45
PEG:=1.12
Mkt Cap:=1.595B
Book/share:=21.502
EPS:=2.071
Short ratio:=19.30
P/E:=19.12
EPS est.:=0.64
Vol/Avg.:=449,532
Updating Price:=39.53
Updating Change:=-0.07 (-0.18%)
52 week:=32.77 - 44.25

(ltre)
Range:=9.71 - 9.89
Open:=9.83
PEG:=-
Mkt Cap:=132.1M
Book/share:=2.66
EPS:=0.312
Short ratio:=1.40
P/E:=31.38
EPS est.:=0.17
Vol/Avg.:=28,419
Updating Price:=9.80
Updating Change:=+0.01 (+0.10%)
52 week:=7.69 - 13.40

(lvs)
Range:=43.93 - 45.43
Open:=44.67
PEG:=1.03
Mkt Cap:=31.952B
Book/share:=9.425
EPS:=0.792
Short ratio:=0.60
P/E:=56.82
EPS est.:=0.45
Vol/Avg.:=14,816,100
Updating Price:=44.17
Updating Change:=-0.83 (-1.84%)
52 week:=22.62 - 55.47

(lway)
Range:=10.65 - 11.19
Open:=11.19
PEG:=1.16
Mkt Cap:=181.9M
Book/share:=2.113
EPS:=0.228
Short ratio:=56.50
P/E:=48.82
EPS est.:=0.08
Vol/Avg.:=15,514
Updating Price:=11.06
Updating Change:=-0.07 (-0.63%)
52 week:=8.25 - 11.90

(lxp)
Range:=8.80 - 9.02
Open:=8.98
PEG:=2.79
Mkt Cap:=1.302B
Book/share:=6.225
EPS:=-0.355
Short ratio:=8.80
P/E:=-
EPS est.:=0.22
Vol/Avg.:=1,422,190
Updating Price:=8.84
Updating Change:=-0.15 (-1.67%)
52 week:=5.69 - 10.14

(lxrx)
Range:=1.68 - 1.75
Open:=1.72
PEG:=0.21
Mkt Cap:=584.2M
Book/share:=0.65
EPS:=-0.312
Short ratio:=8.10
P/E:=-
EPS est.:=-0.09
Vol/Avg.:=1,046,650
Updating Price:=1.73
Updating Change:=-0.02 (-1.14%)
52 week:=1.22 - 2.30

(lxu)
Range:=43.26 - 44.40
Open:=43.92
PEG:=1.29
Mkt Cap:=964.2M
Book/share:=10.072
EPS:=2.115
Short ratio:=2.00
P/E:=20.81
EPS est.:=0.64
Vol/Avg.:=312,248
Updating Price:=43.58
Updating Change:=-0.43 (-0.98%)
52 week:=12.86 - 49.21

(ma)
Range:=303.95 - 309.47
Open:=306.64
PEG:=0.92
Mkt Cap:=39.133B
Book/share:=40.384
EPS:=14.88
Short ratio:=1.10
P/E:=20.67
EPS est.:=4.59
Vol/Avg.:=1,059,010
Updating Price:=307.55
Updating Change:=0.00 (0.00%)
52 week:=191.00 - 322.28

(mako)
Range:=30.07 - 31.50
Open:=31.25
PEG:=-
Mkt Cap:=1.241B
Book/share:=2.828
EPS:=-1.061
Short ratio:=5.80
P/E:=-
EPS est.:=-0.20
Vol/Avg.:=900,861
Updating Price:=30.29
Updating Change:=-1.40 (-4.42%)
52 week:=9.28 - 35.90

(mapp)
Range:=0.00 - 14.96
Open:=15.00
PEG:=-
Mkt Cap:=13233.1T
Book/share:=-0.07
EPS:=0.00
Short ratio:=11.84
P/E:=-
EPS est.:=14.30
Vol/Avg.:=1,099,615,437
Updating Price:=505544096.00
Updating Change:=+1.20 (+15.19%)
52 week:=-0.813 - 10.61

(mas)
Range:=11.14 - 11.375
Open:=11.27
PEG:=3.59
Mkt Cap:=4.054B
Book/share:=3.816
EPS:=-3.112
Short ratio:=4.30
P/E:=-
EPS est.:=0.12
Vol/Avg.:=5,706,010
Updating Price:=11.32
Updating Change:=-0.05 (-0.44%)
52 week:=9.94 - 15.03

(mat)
Range:=26.63 - 27.49
Open:=27.35
PEG:=1.29
Mkt Cap:=9.340B
Book/share:=7.253
EPS:=1.852
Short ratio:=1.80
P/E:=14.74
EPS est.:=0.85
Vol/Avg.:=3,616,280
Updating Price:=26.87
Updating Change:=-0.42 (-1.54%)
52 week:=20.57 - 28.49

(matk)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(mblx)
Range:=6.63 - 7.19
Open:=6.89
PEG:=-
Mkt Cap:=191.4M
Book/share:=0.574
EPS:=-1.438
Short ratio:=26.80
P/E:=-
EPS est.:=-0.33
Vol/Avg.:=242,063
Updating Price:=7.11
Updating Change:=+0.30 (+4.41%)
52 week:=6.50 - 18.44

(mbvt)
Range:=0.00 - 25.03
Open:=25.26
PEG:=-
Mkt Cap:=13117.8T
Book/share:=2.25
EPS:=1.12
Short ratio:=22.52
P/E:=22.67
EPS est.:=27.00
Vol/Avg.:=1,105,885,921
Updating Price:=505462560.00
Updating Change:=-0.3959 (+25.16%)
52 week:=2.39 - 21.09

(mcd)
Range:=85.1475 - 85.93
Open:=85.48
PEG:=1.67
Mkt Cap:=88.609B
Book/share:=13.93
EPS:=4.732
Short ratio:=1.80
P/E:=18.06
EPS est.:=1.42
Vol/Avg.:=5,752,340
Updating Price:=85.40
Updating Change:=-0.08 (-0.09%)
52 week:=68.59 - 86.46

(mchp)
Range:=31.44 - 32.17
Open:=32.12
PEG:=1.59
Mkt Cap:=6.090B
Book/share:=9.562
EPS:=2.148
Short ratio:=7.20
P/E:=15.06
EPS est.:=0.52
Vol/Avg.:=2,431,740
Updating Price:=31.97
Updating Change:=-0.37 (-1.14%)
52 week:=27.46 - 41.50

(mcri)
Range:=10.03 - 10.45
Open:=10.27
PEG:=3.21
Mkt Cap:=162.5M
Book/share:=7.76
EPS:=0.45
Short ratio:=7.60
P/E:=22.91
EPS est.:=0.16
Vol/Avg.:=34,887
Updating Price:=10.07
Updating Change:=-0.24 (-2.33%)
52 week:=8.77 - 13.51

(mcrl)
Range:=9.34 - 9.70
Open:=9.60
PEG:=3.11
Mkt Cap:=594.3M
Book/share:=3.795
EPS:=0.79
Short ratio:=4.70
P/E:=12.19
EPS est.:=0.15
Vol/Avg.:=491,703
Updating Price:=9.56
Updating Change:=-0.07 (-0.73%)
52 week:=8.80 - 14.98

(mcy)
Range:=38.05 - 38.60
Open:=38.60
PEG:=2.00
Mkt Cap:=2.094B
Book/share:=33.217
EPS:=2.72
Short ratio:=1.80
P/E:=14.21
EPS est.:=0.66
Vol/Avg.:=152,518
Updating Price:=38.20
Updating Change:=-0.44 (-1.14%)
52 week:=37.29 - 45.08

(mdr)
Range:=19.65 - 20.01
Open:=20.01
PEG:=1.42
Mkt Cap:=4.656B
Book/share:=6.54
EPS:=0.894
Short ratio:=0.50
P/E:=22.43
EPS est.:=0.34
Vol/Avg.:=2,859,690
Updating Price:=19.85
Updating Change:=-0.20 (-1.00%)
52 week:=12.10 - 26.14

(mdso)
Range:=22.18 - 22.52
Open:=22.46
PEG:=1.10
Mkt Cap:=539.9M
Book/share:=2.35
EPS:=0.993
Short ratio:=7.70
P/E:=22.79
EPS est.:=0.41
Vol/Avg.:=211,202
Updating Price:=22.25
Updating Change:=-0.38 (-1.68%)
52 week:=14.75 - 27.39

(mdth)
Range:=13.48 - 13.77
Open:=13.49
PEG:=15.04
Mkt Cap:=278.7M
Book/share:=14.647
EPS:=-0.544
Short ratio:=6.80
P/E:=-
EPS est.:=0.05
Vol/Avg.:=77,527
Updating Price:=13.71
Updating Change:=+0.21 (+1.56%)
52 week:=7.00 - 14.96

(mdvn)
Range:=21.68 - 22.16
Open:=22.11
PEG:=-
Mkt Cap:=762.5M
Book/share:=0.192
EPS:=-0.726
Short ratio:=5.20
P/E:=-
EPS est.:=-0.32
Vol/Avg.:=367,705
Updating Price:=21.85
Updating Change:=-0.15 (-0.68%)
52 week:=8.86 - 25.50

(me)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ment)
Range:=11.57 - 12.16
Open:=12.11
PEG:=1.20
Mkt Cap:=1.287B
Book/share:=7.346
EPS:=0.439
Short ratio:=3.10
P/E:=27.52
EPS est.:=0.19
Vol/Avg.:=1,284,940
Updating Price:=11.59
Updating Change:=-0.49 (-4.06%)
52 week:=8.68 - 16.56

(mgln)
Range:=54.25 - 55.21
Open:=55.02
PEG:=2.00
Mkt Cap:=1.748B
Book/share:=30.749
EPS:=4.328
Short ratio:=6.40
P/E:=12.78
EPS est.:=0.91
Vol/Avg.:=243,518
Updating Price:=54.67
Updating Change:=-0.66 (-1.19%)
52 week:=36.03 - 56.76

(mgm)
Range:=14.52 - 14.8625
Open:=14.78
PEG:=-
Mkt Cap:=7.226B
Book/share:=5.975
EPS:=-3.089
Short ratio:=2.70
P/E:=-
EPS est.:=-0.13
Vol/Avg.:=21,852,000
Updating Price:=14.79
Updating Change:=-0.14 (-0.94%)
52 week:=8.92 - 16.94

(mgpi)
Range:=7.90 - 8.17
Open:=8.06
PEG:=1.18
Mkt Cap:=143.9M
Book/share:=4.584
EPS:=0.627
Short ratio:=12.50
P/E:=12.93
EPS est.:=0.00
Vol/Avg.:=32,342
Updating Price:=8.08
Updating Change:=-0.03 (-0.37%)
52 week:=6.50 - 11.92

(mgrc)
Range:=27.44 - 28.53
Open:=28.30
PEG:=1.76
Mkt Cap:=667.1M
Book/share:=12.385
EPS:=1.609
Short ratio:=15.90
P/E:=17.64
EPS est.:=0.42
Vol/Avg.:=50,527
Updating Price:=27.45
Updating Change:=-0.93 (-3.28%)
52 week:=19.93 - 29.21

(mho)
Range:=11.64 - 12.2532
Open:=12.06
PEG:=-
Mkt Cap:=222.1M
Book/share:=10.286
EPS:=-1.892
Short ratio:=10.80
P/E:=-
EPS est.:=0.01
Vol/Avg.:=82,363
Updating Price:=11.87
Updating Change:=-0.30 (-2.47%)
52 week:=8.95 - 17.50

(mhr)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(mhs)
Range:=53.42 - 53.91
Open:=53.59
PEG:=0.89
Mkt Cap:=21.517B
Book/share:=9.002
EPS:=3.301
Short ratio:=1.80
P/E:=16.36
EPS est.:=1.05
Vol/Avg.:=3,619,960
Updating Price:=53.82
Updating Change:=-0.18 (-0.33%)
52 week:=43.45 - 65.39

(midd)
Range:=87.53 - 89.79
Open:=89.61
PEG:=1.14
Mkt Cap:=1.645B
Book/share:=23.264
EPS:=4.206
Short ratio:=11.70
P/E:=21.43
EPS est.:=1.24
Vol/Avg.:=111,292
Updating Price:=87.77
Updating Change:=-2.35 (-2.61%)
52 week:=52.60 - 97.74

(mig)
Range:=9.49 - 9.74
Open:=9.67
PEG:=0.98
Mkt Cap:=507.7M
Book/share:=10.473
EPS:=1.079
Short ratio:=10.30
P/E:=9.04
EPS est.:=0.27
Vol/Avg.:=244,115
Updating Price:=9.53
Updating Change:=-0.22 (-2.26%)
52 week:=8.10 - 10.64

(mil)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(mjn)
Range:=0.00 - 64.93
Open:=65.47
PEG:=818400000.00
Mkt Cap:=49.038T
Book/share:=2.71
EPS:=0.935
Short ratio:=49.56
P/E:=70.05
EPS est.:=1.50
Vol/Avg.:=1,116,315,320
Updating Price:=505544800.00
Updating Change:=-0.475 (+65.15%)
52 week:=2.30 - 48.51

(mksi)
Range:=24.72 - 25.25
Open:=25.05
PEG:=0.47
Mkt Cap:=1.308B
Book/share:=17.449
EPS:=2.954
Short ratio:=5.20
P/E:=8.55
EPS est.:=0.66
Vol/Avg.:=422,134
Updating Price:=25.02
Updating Change:=-0.24 (-0.95%)
52 week:=16.50 - 33.85

(mlhr)
Range:=25.43 - 26.10
Open:=26.10
PEG:=9.12
Mkt Cap:=1.477B
Book/share:=3.573
EPS:=1.063
Short ratio:=8.10
P/E:=24.60
EPS est.:=0.39
Vol/Avg.:=351,069
Updating Price:=25.75
Updating Change:=-0.40 (-1.53%)
52 week:=16.23 - 28.94

(mlnk)
Range:=4.40 - 4.48
Open:=4.46
PEG:=-
Mkt Cap:=192.3M
Book/share:=5.862
EPS:=-1.505
Short ratio:=9.20
P/E:=-
EPS est.:=0.00
Vol/Avg.:=162,068
Updating Price:=4.44
Updating Change:=-0.05 (-1.11%)
52 week:=4.20 - 7.44

(mlr)
Range:=17.689 - 18.00
Open:=17.86
PEG:=-
Mkt Cap:=212.4M
Book/share:=13.391
EPS:=1.401
Short ratio:=6.30
P/E:=12.77
EPS est.:=0.33
Vol/Avg.:=52,674
Updating Price:=17.96
Updating Change:=+0.07 (+0.39%)
52 week:=11.41 - 18.91

(mmm)
Range:=93.71 - 95.12
Open:=95.10
PEG:=1.20
Mkt Cap:=67.235B
Book/share:=23.212
EPS:=5.83
Short ratio:=2.10
P/E:=16.38
EPS est.:=1.69
Vol/Avg.:=3,322,100
Updating Price:=94.62
Updating Change:=-0.85 (-0.89%)
52 week:=78.40 - 98.19

(mms)
Range:=39.98 - 40.93
Open:=40.85
PEG:=1.92
Mkt Cap:=1.402B
Book/share:=11.041
EPS:=2.092
Short ratio:=3.20
P/E:=19.56
EPS est.:=0.57
Vol/Avg.:=158,358
Updating Price:=40.40
Updating Change:=-0.51 (-1.25%)
52 week:=26.76 - 42.77

(mnro)
Range:=36.41 - 37.16
Open:=37.16
PEG:=1.09
Mkt Cap:=1.124B
Book/share:=9.199
EPS:=1.441
Short ratio:=12.40
P/E:=25.68
EPS est.:=0.50
Vol/Avg.:=308,213
Updating Price:=36.87
Updating Change:=-0.14 (-0.38%)
52 week:=24.5733 - 38.48

(mot)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(mpg)
Range:=3.47 - 3.60
Open:=3.56
PEG:=9.38
Mkt Cap:=175.1M
Book/share:=-19.424
EPS:=-5.097
Short ratio:=8.20
P/E:=-
EPS est.:=-0.17
Vol/Avg.:=545,610
Updating Price:=3.57
Updating Change:=-0.03 (-0.83%)
52 week:=1.98 - 4.28

(mpr)
Range:=10.5106 - 10.785
Open:=10.73
PEG:=1.92
Mkt Cap:=157.3M
Book/share:=5.837
EPS:=0.42
Short ratio:=8.60
P/E:=25.67
EPS est.:=0.12
Vol/Avg.:=37,561
Updating Price:=10.73
Updating Change:=-0.05 (-0.46%)
52 week:=8.91 - 12.50

(mpx)
Range:=5.20 - 5.49
Open:=5.47
PEG:=5.65
Mkt Cap:=194.5M
Book/share:=2.326
EPS:=0.132
Short ratio:=18.80
P/E:=41.29
EPS est.:=0.02
Vol/Avg.:=20,797
Updating Price:=5.20
Updating Change:=-0.25 (-4.59%)
52 week:=5.04 - 8.04

(mrcy)
Range:=17.36 - 17.85
Open:=17.84
PEG:=1.95
Mkt Cap:=532.3M
Book/share:=10.602
EPS:=1.337
Short ratio:=9.00
P/E:=13.48
EPS est.:=0.15
Vol/Avg.:=152,165
Updating Price:=17.64
Updating Change:=-0.38 (-2.11%)
52 week:=10.57 - 21.92

(mrh)
Range:=17.83 - 18.16
Open:=18.15
PEG:=-
Mkt Cap:=1.121B
Book/share:=23.611
EPS:=1.402
Short ratio:=4.30
P/E:=13.02
EPS est.:=0.38
Vol/Avg.:=447,445
Updating Price:=17.98
Updating Change:=-0.27 (-1.48%)
52 week:=14.72 - 21.03

(mrk)
Range:=35.31 - 35.81
Open:=35.68
PEG:=2.30
Mkt Cap:=109.5B
Book/share:=17.627
EPS:=0.529
Short ratio:=1.70
P/E:=67.92
EPS est.:=0.91
Vol/Avg.:=13,238,800
Updating Price:=35.49
Updating Change:=-0.44 (-1.22%)
52 week:=31.06 - 37.68

(mrvl)
Range:=14.40 - 15.07
Open:=14.77
PEG:=0.63
Mkt Cap:=8.945B
Book/share:=8.02
EPS:=1.263
Short ratio:=0.60
P/E:=11.77
EPS est.:=0.42
Vol/Avg.:=12,553,200
Updating Price:=14.63
Updating Change:=-0.24 (-1.61%)
52 week:=13.17 - 22.01

(msft)
Range:=26.26 - 26.90
Open:=26.65
PEG:=1.03
Mkt Cap:=224.2B
Book/share:=6.34
EPS:=2.517
Short ratio:=1.10
P/E:=10.64
EPS est.:=0.67
Vol/Avg.:=62,897,100
Updating Price:=26.59
Updating Change:=-0.19 (-0.71%)
52 week:=23.32 - 29.46

(mtb)
Range:=84.35 - 85.65
Open:=85.27
PEG:=1.59
Mkt Cap:=10.249B
Book/share:=64.481
EPS:=6.118
Short ratio:=3.70
P/E:=13.98
EPS est.:=1.58
Vol/Avg.:=895,847
Updating Price:=84.85
Updating Change:=-0.71 (-0.83%)
52 week:=72.03 - 95.00

(mtn)
Range:=43.76 - 44.89
Open:=44.76
PEG:=2.42
Mkt Cap:=1.587B
Book/share:=24.563
EPS:=1.269
Short ratio:=10.00
P/E:=35.48
EPS est.:=-1.38
Vol/Avg.:=230,189
Updating Price:=44.00
Updating Change:=-1.03 (-2.29%)
52 week:=32.37 - 54.03

(mtrx)
Range:=13.42 - 13.86
Open:=13.84
PEG:=1.23
Mkt Cap:=362.5M
Book/share:=7.311
EPS:=0.341
Short ratio:=5.50
P/E:=40.70
EPS est.:=0.19
Vol/Avg.:=122,177
Updating Price:=13.71
Updating Change:=-0.17 (-1.22%)
52 week:=8.25 - 14.60

(mu)
Range:=7.13 - 7.55
Open:=7.37
PEG:=1.94
Mkt Cap:=7.259B
Book/share:=8.55
EPS:=0.632
Short ratio:=1.20
P/E:=11.72
EPS est.:=0.16
Vol/Avg.:=36,370,600
Updating Price:=7.23
Updating Change:=-0.18 (-2.43%)
52 week:=6.36 - 11.95

(mvis)
Range:=1.21 - 1.25
Open:=1.25
PEG:=-
Mkt Cap:=128.2M
Book/share:=0.155
EPS:=-0.501
Short ratio:=13.40
P/E:=-
EPS est.:=-0.07
Vol/Avg.:=789,382
Updating Price:=1.22
Updating Change:=-0.04 (-3.17%)
52 week:=1.02 - 3.11

(mw)
Range:=33.02 - 33.69
Open:=33.44
PEG:=1.91
Mkt Cap:=1.731B
Book/share:=18.591
EPS:=1.528
Short ratio:=4.20
P/E:=22.02
EPS est.:=0.65
Vol/Avg.:=893,113
Updating Price:=33.53
Updating Change:=-0.11 (-0.33%)
52 week:=17.96 - 36.44

(mwa)
Range:=3.43 - 3.69
Open:=3.65
PEG:=-
Mkt Cap:=533.3M
Book/share:=2.604
EPS:=-0.237
Short ratio:=7.60
P/E:=-
EPS est.:=0.06
Vol/Avg.:=1,158,480
Updating Price:=3.43
Updating Change:=-0.25 (-6.79%)
52 week:=2.21 - 4.80

(mwv)
Range:=32.70 - 33.11
Open:=33.03
PEG:=1.64
Mkt Cap:=5.618B
Book/share:=20.028
EPS:=0.851
Short ratio:=1.60
P/E:=38.95
EPS est.:=0.67
Vol/Avg.:=1,551,010
Updating Price:=33.11
Updating Change:=-0.04 (-0.12%)
52 week:=20.81 - 34.51

(mww)
Range:=12.79 - 13.2199
Open:=13.14
PEG:=2.04
Mkt Cap:=1.580B
Book/share:=9.563
EPS:=-0.07
Short ratio:=5.50
P/E:=-
EPS est.:=0.12
Vol/Avg.:=3,162,280
Updating Price:=12.95
Updating Change:=-0.33 (-2.48%)
52 week:=10.01 - 25.90

(mxim)
Range:=22.92 - 23.51
Open:=23.44
PEG:=0.90
Mkt Cap:=6.796B
Book/share:=8.346
EPS:=1.388
Short ratio:=2.70
P/E:=16.93
EPS est.:=0.45
Vol/Avg.:=2,341,380
Updating Price:=23.01
Updating Change:=-0.49 (-2.09%)
52 week:=15.67 - 28.44

(myl)
Range:=22.87 - 23.54
Open:=23.51
PEG:=0.88
Mkt Cap:=10.160B
Book/share:=8.907
EPS:=0.728
Short ratio:=6.50
P/E:=32.38
EPS est.:=0.54
Vol/Avg.:=5,799,830
Updating Price:=23.13
Updating Change:=-0.44 (-1.87%)
52 week:=16.87 - 25.46

(nafc)
Range:=35.80 - 37.31
Open:=37.28
PEG:=0.69
Mkt Cap:=447.0M
Book/share:=31.677
EPS:=3.852
Short ratio:=8.40
P/E:=9.71
EPS est.:=1.19
Vol/Avg.:=63,781
Updating Price:=36.92
Updating Change:=-0.50 (-1.34%)
52 week:=33.38 - 44.94

(nal)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(natr)
Range:=19.03 - 19.45
Open:=19.36
PEG:=-
Mkt Cap:=300.5M
Book/share:=4.867
EPS:=0.078
Short ratio:=5.10
P/E:=250.00
EPS est.:=0.25
Vol/Avg.:=67,158
Updating Price:=19.35
Updating Change:=-0.15 (-0.77%)
52 week:=7.72 - 20.14

(nauh)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(nc)
Range:=92.75 - 96.18
Open:=96.18
PEG:=0.13
Mkt Cap:=795.9M
Book/share:=61.467
EPS:=15.63
Short ratio:=5.10
P/E:=6.16
EPS est.:=2.94
Vol/Avg.:=31,755
Updating Price:=94.83
Updating Change:=-1.52 (-1.58%)
52 week:=75.21 - 132.69

(ncs)
Range:=10.89 - 11.40
Open:=11.32
PEG:=-
Mkt Cap:=216.1M
Book/share:=-1.372
EPS:=-3.567
Short ratio:=5.90
P/E:=-
EPS est.:=-0.39
Vol/Avg.:=157,560
Updating Price:=10.93
Updating Change:=-0.42 (-3.70%)
52 week:=8.41 - 15.15

(nct)
Range:=5.68 - 5.98
Open:=5.88
PEG:=0.59
Mkt Cap:=461.4M
Book/share:=0.181
EPS:=9.406
Short ratio:=2.70
P/E:=0.63
EPS est.:=1.00
Vol/Avg.:=1,122,600
Updating Price:=5.82
Updating Change:=-0.06 (-1.02%)
52 week:=2.35 - 8.85

(ndsn)
Range:=53.21 - 54.75
Open:=54.23
PEG:=1.20
Mkt Cap:=3.663B
Book/share:=9.107
EPS:=3.205
Short ratio:=1.10
P/E:=17.10
EPS est.:=0.92
Vol/Avg.:=568,273
Updating Price:=53.67
Updating Change:=-1.15 (-2.10%)
52 week:=28.53 - 59.415

(neog)
Range:=45.00 - 46.03
Open:=45.86
PEG:=2.48
Mkt Cap:=1.060B
Book/share:=7.677
EPS:=0.91
Short ratio:=14.30
P/E:=50.81
EPS est.:=0.28
Vol/Avg.:=93,064
Updating Price:=45.69
Updating Change:=-0.55 (-1.19%)
52 week:=24.84 - 47.92

(netl)
Range:=37.22 - 38.08
Open:=38.01
PEG:=1.26
Mkt Cap:=2.566B
Book/share:=9.485
EPS:=-0.047
Short ratio:=6.10
P/E:=-
EPS est.:=0.39
Vol/Avg.:=1,355,510
Updating Price:=37.56
Updating Change:=-0.48 (-1.26%)
52 week:=22.94 - 43.71

(newp)
Range:=16.53 - 17.10
Open:=17.10
PEG:=1.43
Mkt Cap:=623.8M
Book/share:=8.344
EPS:=1.482
Short ratio:=6.20
P/E:=11.46
EPS est.:=0.38
Vol/Avg.:=266,398
Updating Price:=16.65
Updating Change:=-0.34 (-2.00%)
52 week:=9.07 - 19.84

(nfg)
Range:=69.4456 - 70.55
Open:=70.28
PEG:=8.72
Mkt Cap:=5.829B
Book/share:=22.007
EPS:=3.065
Short ratio:=1.40
P/E:=23.00
EPS est.:=0.44
Vol/Avg.:=500,332
Updating Price:=70.49
Updating Change:=-0.02 (-0.03%)
52 week:=42.83 - 75.98

(nflx)
Range:=274.24 - 282.47
Open:=282.00
PEG:=2.05
Mkt Cap:=14.653B
Book/share:=5.25
EPS:=3.482
Short ratio:=2.50
P/E:=82.40
EPS est.:=1.11
Vol/Avg.:=4,767,870
Updating Price:=279.00
Updating Change:=-7.93 (-2.76%)
52 week:=95.33 - 304.79

(ngpc)
Range:=7.99 - 8.37
Open:=8.37
PEG:=0.98
Mkt Cap:=176.3M
Book/share:=10.568
EPS:=0.102
Short ratio:=5.10
P/E:=81.08
EPS est.:=0.26
Vol/Avg.:=108,045
Updating Price:=8.15
Updating Change:=-0.12 (-1.45%)
52 week:=7.33 - 10.89

(ngsx)
Range:=1.68 - 1.8046
Open:=1.70
PEG:=-
Mkt Cap:=30.0M
Book/share:=-3.024
EPS:=-2.736
Short ratio:=2.20
P/E:=-
EPS est.:=-0.54
Vol/Avg.:=124,861
Updating Price:=1.68
Updating Change:=-0.03 (-1.75%)
52 week:=1.55 - 7.55

(nhi)
Range:=45.00 - 45.58
Open:=45.45
PEG:=2.37
Mkt Cap:=1.252B
Book/share:=16.151
EPS:=2.607
Short ratio:=8.30
P/E:=17.52
EPS est.:=0.74
Vol/Avg.:=90,453
Updating Price:=45.20
Updating Change:=-0.47 (-1.03%)
52 week:=35.85 - 49.55

(nihd)
Range:=40.91 - 41.59
Open:=41.52
PEG:=0.84
Mkt Cap:=7.021B
Book/share:=20.662
EPS:=2.258
Short ratio:=2.20
P/E:=18.44
EPS est.:=0.67
Vol/Avg.:=1,594,360
Updating Price:=41.25
Updating Change:=-0.39 (-0.94%)
52 week:=35.55 - 46.32

(nktr)
Range:=7.33 - 7.64
Open:=7.54
PEG:=-
Mkt Cap:=841.9M
Book/share:=2.467
EPS:=-0.693
Short ratio:=8.90
P/E:=-
EPS est.:=-0.35
Vol/Avg.:=1,004,130
Updating Price:=7.38
Updating Change:=-0.27 (-3.53%)
52 week:=7.08 - 16.06

(nsit)
Range:=16.97 - 18.394
Open:=18.05
PEG:=0.68
Mkt Cap:=836.7M
Book/share:=12.134
EPS:=1.688
Short ratio:=5.50
P/E:=10.82
EPS est.:=0.34
Vol/Avg.:=213,860
Updating Price:=17.91
Updating Change:=-0.36 (-1.97%)
52 week:=12.45 - 19.56

(nsr)
Range:=25.56 - 26.14
Open:=25.92
PEG:=0.82
Mkt Cap:=1.890B
Book/share:=8.976
EPS:=2.025
Short ratio:=8.10
P/E:=12.82
EPS est.:=0.43
Vol/Avg.:=315,115
Updating Price:=25.64
Updating Change:=-0.33 (-1.27%)
52 week:=21.23 - 27.96

(ntap)
Range:=49.63 - 50.86
Open:=50.27
PEG:=1.07
Mkt Cap:=18.622B
Book/share:=10.109
EPS:=1.71
Short ratio:=3.00
P/E:=29.63
EPS est.:=0.61
Vol/Avg.:=5,593,590
Updating Price:=50.18
Updating Change:=-0.48 (-0.95%)
52 week:=37.04 - 61.02

(ntct)
Range:=15.495 - 15.75
Open:=15.60
PEG:=0.99
Mkt Cap:=661.3M
Book/share:=7.509
EPS:=0.87
Short ratio:=4.40
P/E:=17.89
EPS est.:=0.22
Vol/Avg.:=401,584
Updating Price:=15.53
Updating Change:=-0.03 (-0.19%)
52 week:=13.50 - 27.83

(nty)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(nue)
Range:=38.80 - 39.59
Open:=39.40
PEG:=1.24
Mkt Cap:=12.301B
Book/share:=22.943
EPS:=0.82
Short ratio:=2.60
P/E:=48.16
EPS est.:=0.71
Vol/Avg.:=3,539,150
Updating Price:=38.92
Updating Change:=-0.57 (-1.44%)
52 week:=35.71 - 49.24

(nutr)
Range:=14.84 - 15.13
Open:=15.05
PEG:=-
Mkt Cap:=155.1M
Book/share:=11.315
EPS:=1.509
Short ratio:=13.40
P/E:=9.96
EPS est.:=0.00
Vol/Avg.:=20,042
Updating Price:=15.06
Updating Change:=+0.03 (+0.20%)
52 week:=11.86 - 16.99

(nuva)
Range:=30.30 - 31.41
Open:=31.35
PEG:=1.12
Mkt Cap:=1.229B
Book/share:=11.242
EPS:=1.874
Short ratio:=6.90
P/E:=16.64
EPS est.:=0.31
Vol/Avg.:=907,769
Updating Price:=30.97
Updating Change:=-0.22 (-0.71%)
52 week:=22.11 - 37.87

(nvax)
Range:=1.96 - 1.99
Open:=1.97
PEG:=-
Mkt Cap:=220.9M
Book/share:=0.48
EPS:=-0.305
Short ratio:=7.10
P/E:=-
EPS est.:=-0.07
Vol/Avg.:=994,671
Updating Price:=1.98
Updating Change:=+0.02 (+1.02%)
52 week:=1.84 - 3.50

(nvda)
Range:=13.62 - 14.07
Open:=13.98
PEG:=0.82
Mkt Cap:=8.281B
Book/share:=5.744
EPS:=0.424
Short ratio:=1.70
P/E:=33.25
EPS est.:=0.28
Vol/Avg.:=18,629,700
Updating Price:=13.795
Updating Change:=-0.305 (-2.16%)
52 week:=8.65 - 26.17

(nwbi)
Range:=12.48 - 12.685
Open:=12.67
PEG:=3.89
Mkt Cap:=1.331B
Book/share:=11.947
EPS:=0.57
Short ratio:=6.00
P/E:=22.35
EPS est.:=0.17
Vol/Avg.:=904,263
Updating Price:=12.55
Updating Change:=-0.19 (-1.49%)
52 week:=10.24 - 13.36

(nwe)
Range:=33.15 - 33.65
Open:=33.65
PEG:=2.22
Mkt Cap:=1.203B
Book/share:=23.191
EPS:=2.24
Short ratio:=6.20
P/E:=15.04
EPS est.:=0.42
Vol/Avg.:=219,413
Updating Price:=33.17
Updating Change:=-0.52 (-1.54%)
52 week:=26.63 - 34.11

(nwl)
Range:=15.00 - 15.29
Open:=15.26
PEG:=0.99
Mkt Cap:=4.412B
Book/share:=6.989
EPS:=1.021
Short ratio:=1.30
P/E:=15.06
EPS est.:=0.47
Vol/Avg.:=4,076,300
Updating Price:=15.15
Updating Change:=-0.23 (-1.50%)
52 week:=14.14 - 20.38

(nwsa)
Range:=14.97 - 15.265
Open:=15.10
PEG:=1.07
Mkt Cap:=39.308B
Book/share:=10.818
EPS:=1.12
Short ratio:=1.40
P/E:=13.96
EPS est.:=0.29
Vol/Avg.:=23,266,400
Updating Price:=14.965
Updating Change:=-0.675 (-4.32%)
52 week:=11.91 - 18.35

(nxst)
Range:=7.05 - 7.40
Open:=7.40
PEG:=-
Mkt Cap:=202.0M
Book/share:=-6.369
EPS:=-0.157
Short ratio:=6.80
P/E:=-
EPS est.:=-0.05
Vol/Avg.:=66,258
Updating Price:=7.10
Updating Change:=-0.29 (-3.92%)
52 week:=3.64 - 9.26

(nyny)
Range:=0.8847 - 0.96
Open:=0.9225
PEG:=-
Mkt Cap:=62.0M
Book/share:=-0.011
EPS:=-0.251
Short ratio:=2.70
P/E:=-
EPS est.:=0.00
Vol/Avg.:=316,987
Updating Price:=0.89
Updating Change:=-0.0801 (-8.26%)
52 week:=0.45 - 1.56

(nyt)
Range:=8.23 - 8.74
Open:=8.72
PEG:=-
Mkt Cap:=1.239B
Book/share:=4.659
EPS:=0.67
Short ratio:=5.90
P/E:=12.94
EPS est.:=0.02
Vol/Avg.:=2,570,550
Updating Price:=8.42
Updating Change:=-0.25 (-2.88%)
52 week:=7.06 - 11.72

(nyx)
Range:=33.57 - 34.21
Open:=34.09
PEG:=0.96
Mkt Cap:=8.920B
Book/share:=27.796
EPS:=2.29
Short ratio:=1.60
P/E:=15.00
EPS est.:=0.63
Vol/Avg.:=3,950,470
Updating Price:=34.07
Updating Change:=-0.28 (-0.82%)
52 week:=26.65 - 41.60

(oabc)
Range:=14.63 - 14.71
Open:=14.66
PEG:=9.81
Mkt Cap:=160.2M
Book/share:=18.146
EPS:=0.14
Short ratio:=10.30
P/E:=104.57
EPS est.:=0.08
Vol/Avg.:=30,632
Updating Price:=14.65
Updating Change:=+0.01 (+0.07%)
52 week:=11.00 - 15.93

(ob)
Range:=12.91 - 13.15
Open:=13.05
PEG:=2.45
Mkt Cap:=1.232B
Book/share:=13.253
EPS:=1.691
Short ratio:=6.60
P/E:=7.75
EPS est.:=0.27
Vol/Avg.:=125,550
Updating Price:=13.05
Updating Change:=-0.05 (-0.38%)
52 week:=12.46 - 16.63

(oclr)
Range:=5.66 - 6.02
Open:=5.93
PEG:=-
Mkt Cap:=282.9M
Book/share:=5.276
EPS:=0.019
Short ratio:=3.00
P/E:=318.95
EPS est.:=-0.06
Vol/Avg.:=1,432,310
Updating Price:=5.70
Updating Change:=-0.36 (-5.94%)
52 week:=5.75 - 18.95

(oeh)
Range:=9.58 - 9.97
Open:=9.88
PEG:=-
Mkt Cap:=1.000B
Book/share:=10.531
EPS:=-0.668
Short ratio:=9.60
P/E:=-
EPS est.:=0.15
Vol/Avg.:=608,623
Updating Price:=9.76
Updating Change:=-0.20 (-2.01%)
52 week:=7.63 - 14.24

(ofix)
Range:=43.19 - 43.66
Open:=43.63
PEG:=0.98
Mkt Cap:=784.5M
Book/share:=15.374
EPS:=-0.52
Short ratio:=6.80
P/E:=-
EPS est.:=0.65
Vol/Avg.:=135,606
Updating Price:=43.45
Updating Change:=+0.08 (+0.18%)
52 week:=26.00 - 44.00

(oksb)
Range:=9.67 - 10.03
Open:=9.82
PEG:=2.65
Mkt Cap:=193.6M
Book/share:=16.022
EPS:=0.56
Short ratio:=8.00
P/E:=17.86
EPS est.:=0.09
Vol/Avg.:=70,998
Updating Price:=9.96
Updating Change:=-0.04 (-0.40%)
52 week:=8.91 - 15.61

(ompi)
Range:=10.17 - 10.47
Open:=10.43
PEG:=0.94
Mkt Cap:=191.1M
Book/share:=2.499
EPS:=0.249
Short ratio:=8.80
P/E:=42.33
EPS est.:=0.18
Vol/Avg.:=129,105
Updating Price:=10.31
Updating Change:=-0.23 (-2.18%)
52 week:=8.61 - 13.00

(onb)
Range:=10.28 - 10.56
Open:=10.52
PEG:=3.45
Mkt Cap:=981.4M
Book/share:=10.387
EPS:=0.494
Short ratio:=8.90
P/E:=21.38
EPS est.:=0.18
Vol/Avg.:=550,647
Updating Price:=10.36
Updating Change:=-0.20 (-1.89%)
52 week:=9.10 - 12.18

(onxx)
Range:=32.99 - 34.52
Open:=34.30
PEG:=-
Mkt Cap:=2.120B
Book/share:=10.411
EPS:=-1.941
Short ratio:=6.40
P/E:=-
EPS est.:=0.02
Vol/Avg.:=904,727
Updating Price:=33.46
Updating Change:=-1.20 (-3.46%)
52 week:=20.00 - 45.90

(opxt)
Range:=2.13 - 2.27
Open:=2.23
PEG:=-
Mkt Cap:=199.5M
Book/share:=2.624
EPS:=-0.35
Short ratio:=1.70
P/E:=-
EPS est.:=-0.06
Vol/Avg.:=1,307,510
Updating Price:=2.21
Updating Change:=-0.04 (-1.78%)
52 week:=1.29 - 4.45

(opy)
Range:=25.14 - 26.13
Open:=26.13
PEG:=-
Mkt Cap:=344.0M
Book/share:=36.314
EPS:=2.455
Short ratio:=11.10
P/E:=10.66
EPS est.:=0.00
Vol/Avg.:=37,711
Updating Price:=25.21
Updating Change:=-0.97 (-3.71%)
52 week:=22.11 - 34.87

(orb)
Range:=16.31 - 16.67
Open:=16.60
PEG:=1.69
Mkt Cap:=962.3M
Book/share:=10.008
EPS:=0.86
Short ratio:=7.30
P/E:=19.49
EPS est.:=0.23
Vol/Avg.:=286,208
Updating Price:=16.47
Updating Change:=-0.29 (-1.73%)
52 week:=12.66 - 19.38

(orcc)
Range:=0.00 - 3.03
Open:=3.10
PEG:=24169000.00
Mkt Cap:=307.4T
Book/share:=0.02
EPS:=0.00
Short ratio:=4.12
P/E:=-
EPS est.:=5.10
Vol/Avg.:=1,088,526,746
Updating Price:=505545440.00
Updating Change:=+0.9677 (+3.13%)
52 week:=-0.362 - 2.96

(orcl)
Range:=31.36 - 31.93
Open:=31.86
PEG:=0.88
Mkt Cap:=159.5B
Book/share:=7.848
EPS:=1.67
Short ratio:=0.80
P/E:=19.22
EPS est.:=0.57
Vol/Avg.:=28,280,500
Updating Price:=31.49
Updating Change:=-0.60 (-1.87%)
52 week:=21.66 - 36.50

(orly)
Range:=61.895 - 62.91
Open:=62.84
PEG:=1.11
Mkt Cap:=8.576B
Book/share:=22.977
EPS:=2.969
Short ratio:=4.40
P/E:=21.25
EPS est.:=0.98
Vol/Avg.:=1,193,420
Updating Price:=62.20
Updating Change:=-0.89 (-1.41%)
52 week:=45.74 - 66.52

(osir)
Range:=7.32 - 8.00
Open:=7.98
PEG:=-
Mkt Cap:=244.2M
Book/share:=0.978
EPS:=0.45
Short ratio:=23.50
P/E:=17.67
EPS est.:=0.11
Vol/Avg.:=77,153
Updating Price:=7.44
Updating Change:=-0.51 (-6.42%)
52 week:=5.97 - 8.58

(osur)
Range:=9.43 - 9.90
Open:=9.74
PEG:=-
Mkt Cap:=460.3M
Book/share:=2.165
EPS:=-0.084
Short ratio:=11.40
P/E:=-
EPS est.:=-0.03
Vol/Avg.:=229,827
Updating Price:=9.86
Updating Change:=+0.04 (+0.41%)
52 week:=3.18 - 10.10

(outd)
Range:=6.50 - 7.04
Open:=7.04
PEG:=4.78
Mkt Cap:=164.6M
Book/share:=5.456
EPS:=0.078
Short ratio:=9.50
P/E:=88.85
EPS est.:=0.12
Vol/Avg.:=51,763
Updating Price:=6.65
Updating Change:=-0.28 (-4.04%)
52 week:=4.72 - 8.50

(oxm)
Range:=35.75 - 36.36
Open:=36.27
PEG:=1.27
Mkt Cap:=598.4M
Book/share:=11.954
EPS:=5.083
Short ratio:=7.30
P/E:=7.17
EPS est.:=0.15
Vol/Avg.:=202,185
Updating Price:=36.25
Updating Change:=-0.22 (-0.60%)
52 week:=18.66 - 39.59

(oxps)
Range:=14.65 - 15.43
Open:=15.31
PEG:=1.83
Mkt Cap:=869.4M
Book/share:=2.08
EPS:=0.94
Short ratio:=3.20
P/E:=16.18
EPS est.:=0.22
Vol/Avg.:=731,544
Updating Price:=15.13
Updating Change:=-0.08 (-0.53%)
52 week:=13.86 - 21.07

(oxy)
Range:=104.5003 - 105.57
Open:=104.63
PEG:=1.09
Mkt Cap:=85.563B
Book/share:=41.406
EPS:=6.149
Short ratio:=1.50
P/E:=17.13
EPS est.:=2.21
Vol/Avg.:=4,777,450
Updating Price:=105.26
Updating Change:=-0.08 (-0.08%)
52 week:=72.13 - 117.89

(oyog)
Range:=99.77 - 102.03
Open:=102.03
PEG:=0.52
Mkt Cap:=627.6M
Book/share:=25.206
EPS:=4.349
Short ratio:=3.20
P/E:=23.42
EPS est.:=1.17
Vol/Avg.:=69,205
Updating Price:=100.32
Updating Change:=-1.55 (-1.52%)
52 week:=45.17 - 109.99

(ozrk)
Range:=51.73 - 52.55
Open:=51.90
PEG:=3.20
Mkt Cap:=890.3M
Book/share:=22.531
EPS:=5.944
Short ratio:=24.90
P/E:=8.82
EPS est.:=0.83
Vol/Avg.:=90,660
Updating Price:=52.01
Updating Change:=-0.42 (-0.80%)
52 week:=34.75 - 55.42

(pacr)
Range:=4.82 - 4.94
Open:=4.92
PEG:=1.27
Mkt Cap:=169.0M
Book/share:=2.884
EPS:=0.10
Short ratio:=18.70
P/E:=49.40
EPS est.:=0.09
Vol/Avg.:=381,145
Updating Price:=4.83
Updating Change:=-0.11 (-2.23%)
52 week:=4.42 - 8.76

(pag)
Range:=22.77 - 23.46
Open:=23.30
PEG:=0.86
Mkt Cap:=2.135B
Book/share:=11.827
EPS:=1.321
Short ratio:=11.70
P/E:=17.77
EPS est.:=0.39
Vol/Avg.:=644,623
Updating Price:=23.05
Updating Change:=-0.43 (-1.83%)
52 week:=11.62 - 23.94

(panl)
Range:=28.9001 - 30.26
Open:=30.16
PEG:=-
Mkt Cap:=1.358B
Book/share:=6.765
EPS:=-0.758
Short ratio:=3.80
P/E:=-
EPS est.:=-0.04
Vol/Avg.:=1,179,650
Updating Price:=29.94
Updating Change:=-0.34 (-1.12%)
52 week:=17.86 - 63.58

(pay)
Range:=40.79 - 42.54
Open:=42.47
PEG:=1.02
Mkt Cap:=3.731B
Book/share:=3.716
EPS:=1.393
Short ratio:=3.20
P/E:=30.69
EPS est.:=0.48
Vol/Avg.:=2,836,860
Updating Price:=41.75
Updating Change:=-1.00 (-2.34%)
52 week:=19.26 - 58.88

(payx)
Range:=29.23 - 30.04
Open:=29.86
PEG:=1.73
Mkt Cap:=10.646B
Book/share:=4.132
EPS:=1.42
Short ratio:=3.00
P/E:=21.18
EPS est.:=0.39
Vol/Avg.:=2,823,010
Updating Price:=29.40
Updating Change:=-0.67 (-2.23%)
52 week:=24.65 - 33.91

(pbct)
Range:=13.34 - 13.54
Open:=13.50
PEG:=2.72
Mkt Cap:=4.636B
Book/share:=14.915
EPS:=0.348
Short ratio:=2.40
P/E:=38.97
EPS est.:=0.17
Vol/Avg.:=4,911,020
Updating Price:=13.40
Updating Change:=-0.16 (-1.18%)
52 week:=12.17 - 14.49

(pbh)
Range:=13.02 - 13.38
Open:=13.34
PEG:=1.25
Mkt Cap:=665.5M
Book/share:=7.22
EPS:=0.581
Short ratio:=8.50
P/E:=23.13
EPS est.:=0.27
Vol/Avg.:=220,340
Updating Price:=13.28
Updating Change:=-0.16 (-1.19%)
52 week:=7.20 - 13.49

(pbi)
Range:=21.66 - 22.12
Open:=22.07
PEG:=1.15
Mkt Cap:=4.458B
Book/share:=-0.127
EPS:=1.449
Short ratio:=8.70
P/E:=15.27
EPS est.:=0.55
Vol/Avg.:=2,308,940
Updating Price:=21.87
Updating Change:=-0.26 (-1.17%)
52 week:=19.06 - 26.36

(pbny)
Range:=8.20 - 8.44
Open:=8.44
PEG:=-
Mkt Cap:=309.0M
Book/share:=11.208
EPS:=0.54
Short ratio:=13.10
P/E:=15.65
EPS est.:=0.09
Vol/Avg.:=67,532
Updating Price:=8.24
Updating Change:=-0.21 (-2.49%)
52 week:=7.86 - 11.09

(pby)
Range:=11.11 - 11.54
Open:=11.54
PEG:=0.56
Mkt Cap:=591.5M
Book/share:=9.322
EPS:=0.694
Short ratio:=8.20
P/E:=16.76
EPS est.:=0.15
Vol/Avg.:=794,121
Updating Price:=11.23
Updating Change:=-0.40 (-3.44%)
52 week:=8.44 - 15.96

(pcar)
Range:=48.01 - 49.04
Open:=48.91
PEG:=0.93
Mkt Cap:=17.685B
Book/share:=15.459
EPS:=1.59
Short ratio:=2.80
P/E:=30.99
EPS est.:=0.71
Vol/Avg.:=2,540,020
Updating Price:=48.39
Updating Change:=-0.89 (-1.81%)
52 week:=39.77 - 58.75

(pccc)
Range:=7.98 - 8.18
Open:=8.04
PEG:=0.64
Mkt Cap:=214.6M
Book/share:=9.84
EPS:=0.931
Short ratio:=7.20
P/E:=8.65
EPS est.:=0.30
Vol/Avg.:=55,619
Updating Price:=7.98
Updating Change:=-0.07 (-0.87%)
52 week:=5.80 - 9.91

(pch)
Range:=34.78 - 35.51
Open:=35.37
PEG:=8.72
Mkt Cap:=1.401B
Book/share:=4.788
EPS:=1.167
Short ratio:=6.80
P/E:=30.27
EPS est.:=0.54
Vol/Avg.:=255,989
Updating Price:=34.89
Updating Change:=-0.43 (-1.22%)
52 week:=31.33 - 40.93

(pcln)
Range:=510.16 - 521.39
Open:=516.40
PEG:=1.09
Mkt Cap:=25.650B
Book/share:=34.734
EPS:=11.333
Short ratio:=3.20
P/E:=46.10
EPS est.:=7.95
Vol/Avg.:=1,063,730
Updating Price:=516.66
Updating Change:=-5.84 (-1.12%)
52 week:=216.03 - 561.88

(pcs)
Range:=16.57 - 16.94
Open:=16.90
PEG:=0.58
Mkt Cap:=6.027B
Book/share:=7.358
EPS:=0.629
Short ratio:=2.40
P/E:=27.01
EPS est.:=0.29
Vol/Avg.:=5,749,790
Updating Price:=16.80
Updating Change:=-0.19 (-1.12%)
52 week:=8.25 - 18.79

(pdm)
Range:=20.52 - 20.83
Open:=20.83
PEG:=13.54
Mkt Cap:=3.567B
Book/share:=15.912
EPS:=0.712
Short ratio:=4.60
P/E:=29.31
EPS est.:=0.37
Vol/Avg.:=1,286,700
Updating Price:=20.65
Updating Change:=-0.22 (-1.05%)
52 week:=15.46 - 21.32

(peb)
Range:=19.96 - 20.20
Open:=20.06
PEG:=1.96
Mkt Cap:=1.017B
Book/share:=16.937
EPS:=-0.287
Short ratio:=5.90
P/E:=-
EPS est.:=0.31
Vol/Avg.:=386,094
Updating Price:=19.99
Updating Change:=-0.17 (-0.84%)
52 week:=16.85 - 22.47

(peet)
Range:=59.4937 - 60.61
Open:=60.28
PEG:=2.31
Mkt Cap:=775.0M
Book/share:=12.991
EPS:=1.471
Short ratio:=16.50
P/E:=41.00
EPS est.:=0.27
Vol/Avg.:=158,245
Updating Price:=60.47
Updating Change:=+0.16 (+0.27%)
52 week:=33.20 - 62.86

(pei)
Range:=15.35 - 16.03
Open:=15.83
PEG:=-
Mkt Cap:=860.9M
Book/share:=11.428
EPS:=-0.927
Short ratio:=9.00
P/E:=-
EPS est.:=0.36
Vol/Avg.:=461,690
Updating Price:=15.47
Updating Change:=-0.46 (-2.89%)
52 week:=10.03 - 17.34

(petm)
Range:=44.28 - 44.77
Open:=44.66
PEG:=1.26
Mkt Cap:=5.044B
Book/share:=10.089
EPS:=2.158
Short ratio:=2.40
P/E:=20.85
EPS est.:=0.45
Vol/Avg.:=993,334
Updating Price:=44.48
Updating Change:=-0.52 (-1.16%)
52 week:=28.88 - 46.60

(pfcb)
Range:=40.29 - 41.06
Open:=40.36
PEG:=1.27
Mkt Cap:=926.0M
Book/share:=15.804
EPS:=2.092
Short ratio:=10.80
P/E:=19.40
EPS est.:=0.49
Vol/Avg.:=535,090
Updating Price:=40.74
Updating Change:=+0.15 (+0.37%)
52 week:=37.38 - 53.39

(pfe)
Range:=19.50 - 19.67
Open:=19.60
PEG:=3.01
Mkt Cap:=155.2B
Book/share:=11.393
EPS:=1.054
Short ratio:=1.20
P/E:=18.74
EPS est.:=0.56
Vol/Avg.:=45,853,500
Updating Price:=19.64
Updating Change:=-0.11 (-0.56%)
52 week:=14.39 - 21.45

(pg)
Range:=64.28 - 64.79
Open:=64.69
PEG:=1.76
Mkt Cap:=180.2B
Book/share:=23.583
EPS:=3.795
Short ratio:=2.30
P/E:=17.08
EPS est.:=1.14
Vol/Avg.:=10,088,200
Updating Price:=64.55
Updating Change:=-0.28 (-0.43%)
52 week:=59.17 - 67.72

(pgi)
Range:=7.75 - 7.91
Open:=7.88
PEG:=1.25
Mkt Cap:=404.9M
Book/share:=4.709
EPS:=0.005
Short ratio:=7.70
P/E:=1590.00
EPS est.:=0.16
Vol/Avg.:=204,161
Updating Price:=7.75
Updating Change:=-0.20 (-2.52%)
52 week:=4.87 - 8.83

(pgn)
Range:=46.89 - 47.41
Open:=47.25
PEG:=3.95
Mkt Cap:=13.849B
Book/share:=34.173
EPS:=2.898
Short ratio:=2.30
P/E:=16.41
EPS est.:=1.16
Vol/Avg.:=1,276,330
Updating Price:=47.05
Updating Change:=-0.52 (-1.09%)
52 week:=40.45 - 49.03

(pgnx)
Range:=6.8503 - 7.31
Open:=7.31
PEG:=-
Mkt Cap:=236.8M
Book/share:=0.933
EPS:=-2.253
Short ratio:=13.20
P/E:=-
EPS est.:=-0.36
Vol/Avg.:=118,129
Updating Price:=7.06
Updating Change:=-0.31 (-4.21%)
52 week:=4.00 - 8.69

(pgti)
Range:=1.80 - 1.90
Open:=1.81
PEG:=-
Mkt Cap:=101.9M
Book/share:=1.454
EPS:=-0.344
Short ratio:=3.20
P/E:=-
EPS est.:=0.01
Vol/Avg.:=72,611
Updating Price:=1.90
Updating Change:=+0.11 (+6.15%)
52 week:=1.62 - 2.76

(phh)
Range:=19.08 - 19.57
Open:=19.52
PEG:=2.43
Mkt Cap:=1.081B
Book/share:=28.91
EPS:=1.568
Short ratio:=11.80
P/E:=12.47
EPS est.:=0.55
Vol/Avg.:=728,110
Updating Price:=19.21
Updating Change:=-0.34 (-1.74%)
52 week:=17.96 - 25.55

(phiik)
Range:=21.87 - 22.72
Open:=22.19
PEG:=-
Mkt Cap:=335.3M
Book/share:=30.684
EPS:=0.03
Short ratio:=10.80
P/E:=740.00
EPS est.:=0.00
Vol/Avg.:=26,848
Updating Price:=21.90
Updating Change:=-0.30 (-1.35%)
52 week:=12.85 - 23.20

(phm)
Range:=6.91 - 7.095
Open:=7.04
PEG:=-
Mkt Cap:=2.657B
Book/share:=5.486
EPS:=-2.967
Short ratio:=4.30
P/E:=-
EPS est.:=0.01
Vol/Avg.:=7,414,530
Updating Price:=6.94
Updating Change:=-0.15 (-2.12%)
52 week:=6.13 - 9.31

(pike)
Range:=8.99 - 9.29
Open:=9.27
PEG:=-
Mkt Cap:=308.6M
Book/share:=7.464
EPS:=-0.149
Short ratio:=7.90
P/E:=-
EPS est.:=0.04
Vol/Avg.:=62,863
Updating Price:=9.17
Updating Change:=-0.13 (-1.40%)
52 week:=6.66 - 10.49

(pke)
Range:=27.33 - 27.93
Open:=27.79
PEG:=1.17
Mkt Cap:=569.4M
Book/share:=15.985
EPS:=1.45
Short ratio:=8.30
P/E:=19.28
EPS est.:=0.42
Vol/Avg.:=53,013
Updating Price:=27.48
Updating Change:=-0.47 (-1.68%)
52 week:=23.62 - 33.65

(pki)
Range:=25.68 - 26.20
Open:=26.08
PEG:=1.26
Mkt Cap:=2.916B
Book/share:=16.928
EPS:=3.256
Short ratio:=1.30
P/E:=8.04
EPS est.:=0.39
Vol/Avg.:=827,177
Updating Price:=25.86
Updating Change:=-0.33 (-1.26%)
52 week:=18.69 - 28.75

(pl)
Range:=0.00 - 22.12
Open:=22.20
PEG:=523614016.00
Mkt Cap:=48.532T
Book/share:=3.14
EPS:=0.58
Short ratio:=20.07
P/E:=38.78
EPS est.:=5.90
Vol/Avg.:=1,106,006,508
Updating Price:=505544608.00
Updating Change:=+0.9009 (+22.40%)
52 week:=2.94 - 18.18

(plce)
Range:=46.31 - 47.22
Open:=46.82
PEG:=1.59
Mkt Cap:=1.210B
Book/share:=24.446
EPS:=3.121
Short ratio:=7.80
P/E:=15.00
EPS est.:=1.28
Vol/Avg.:=567,692
Updating Price:=46.81
Updating Change:=+0.01 (+0.02%)
52 week:=39.84 - 57.63

(plcm)
Range:=30.29 - 31.17
Open:=30.78
PEG:=1.63
Mkt Cap:=5.425B
Book/share:=7.031
EPS:=0.55
Short ratio:=1.00
P/E:=56.40
EPS est.:=0.27
Vol/Avg.:=2,759,590
Updating Price:=30.74
Updating Change:=-0.28 (-0.90%)
52 week:=12.69 - 34.30

(plfe)
Range:=11.10 - 11.26
Open:=11.26
PEG:=-
Mkt Cap:=331.8M
Book/share:=23.711
EPS:=1.04
Short ratio:=11.30
P/E:=10.82
EPS est.:=0.00
Vol/Avg.:=52,579
Updating Price:=11.22
Updating Change:=-0.03 (-0.27%)
52 week:=8.34 - 11.47

(plpc)
Range:=69.35 - 71.83
Open:=71.83
PEG:=-
Mkt Cap:=366.1M
Book/share:=38.945
EPS:=5.434
Short ratio:=4.40
P/E:=13.23
EPS est.:=0.00
Vol/Avg.:=21,273
Updating Price:=69.42
Updating Change:=-2.47 (-3.44%)
52 week:=28.00 - 79.50

(pm)
Range:=66.48 - 67.44
Open:=66.83
PEG:=1.42
Mkt Cap:=118.9B
Book/share:=2.239
EPS:=4.081
Short ratio:=3.40
P/E:=16.40
EPS est.:=1.23
Vol/Avg.:=6,358,160
Updating Price:=66.83
Updating Change:=-0.10 (-0.15%)
52 week:=49.20 - 71.75

(pnm)
Range:=0.00 - 15.73
Open:=15.77
PEG:=469236000.00
Mkt Cap:=1197.1T
Book/share:=0.82
EPS:=0.50
Short ratio:=11.60
P/E:=31.90
EPS est.:=8.40
Vol/Avg.:=1,099,028,234
Updating Price:=505544096.00
Updating Change:=+0.8878 (+15.90%)
52 week:=-0.219 - 10.81

(pnra)
Range:=0.00 - 115.83
Open:=117.11
PEG:=266739984.00
Mkt Cap:=808.9T
Book/share:=4.55
EPS:=0.00
Short ratio:=80.37
P/E:=-
EPS est.:=4.00
Vol/Avg.:=1,124,203,889
Updating Price:=505545152.00
Updating Change:=+0.7514 (+117.94%)
52 week:=3.89 - 72.64

(pnw)
Range:=43.16 - 43.78
Open:=43.70
PEG:=2.23
Mkt Cap:=4.724B
Book/share:=33.311
EPS:=3.118
Short ratio:=2.50
P/E:=14.08
EPS est.:=2.15
Vol/Avg.:=745,066
Updating Price:=43.33
Updating Change:=-0.57 (-1.30%)
52 week:=37.44 - 45.64

(pnx)
Range:=2.35 - 2.40
Open:=2.40
PEG:=0.38
Mkt Cap:=275.6M
Book/share:=9.858
EPS:=-0.278
Short ratio:=12.20
P/E:=-
EPS est.:=0.10
Vol/Avg.:=444,689
Updating Price:=2.37
Updating Change:=-0.04 (-1.66%)
52 week:=1.61 - 2.86

(podd)
Range:=0.00 - 18.38
Open:=18.59
PEG:=-
Mkt Cap:=2378.1T
Book/share:=-0.73
EPS:=0.00
Short ratio:=13.94
P/E:=-
EPS est.:=32.30
Vol/Avg.:=1,102,016,676
Updating Price:=505545248.00
Updating Change:=+0.6724 (+18.71%)
52 week:=-1.361 - 12.58

(powi)
Range:=35.58 - 36.37
Open:=36.09
PEG:=1.23
Mkt Cap:=1.047B
Book/share:=12.936
EPS:=1.579
Short ratio:=13.40
P/E:=23.10
EPS est.:=0.51
Vol/Avg.:=209,300
Updating Price:=36.30
Updating Change:=-0.18 (-0.49%)
52 week:=26.26 - 43.88

(ppc)
Range:=4.79 - 5.06
Open:=5.04
PEG:=-
Mkt Cap:=1.070B
Book/share:=4.44
EPS:=0.06
Short ratio:=4.00
P/E:=84.67
EPS est.:=-0.09
Vol/Avg.:=1,077,210
Updating Price:=4.99
Updating Change:=-0.09 (-1.77%)
52 week:=3.96 - 8.61

(ppd)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ppg)
Range:=88.18 - 89.49
Open:=89.49
PEG:=1.19
Mkt Cap:=14.030B
Book/share:=23.813
EPS:=5.86
Short ratio:=4.60
P/E:=15.30
EPS est.:=1.86
Vol/Avg.:=1,126,800
Updating Price:=88.71
Updating Change:=-0.96 (-1.07%)
52 week:=61.47 - 97.81

(pq)
Range:=7.05 - 7.42
Open:=7.42
PEG:=1.63
Mkt Cap:=451.6M
Book/share:=3.394
EPS:=0.193
Short ratio:=10.30
P/E:=38.50
EPS est.:=0.11
Vol/Avg.:=965,210
Updating Price:=7.15
Updating Change:=-0.28 (-3.77%)
52 week:=5.15 - 9.75

(praa)
Range:=77.53 - 79.25
Open:=79.20
PEG:=0.69
Mkt Cap:=1.348B
Book/share:=30.16
EPS:=4.771
Short ratio:=38.70
P/E:=16.70
EPS est.:=1.46
Vol/Avg.:=83,613
Updating Price:=78.79
Updating Change:=-0.88 (-1.10%)
52 week:=58.82 - 90.95

(prgo)
Range:=0.00 - 83.42
Open:=83.97
PEG:=559978048.00
Mkt Cap:=11204.9T
Book/share:=3.98
EPS:=0.273
Short ratio:=58.34
P/E:=311.94
EPS est.:=3.00
Vol/Avg.:=1,119,394,202
Updating Price:=505544896.00
Updating Change:=+1.3576 (+85.08%)
52 week:=3.226 - 54.58

(prim)
Range:=12.61 - 12.96
Open:=12.80
PEG:=1.71
Mkt Cap:=656.4M
Book/share:=4.601
EPS:=0.812
Short ratio:=5.60
P/E:=15.76
EPS est.:=0.20
Vol/Avg.:=193,513
Updating Price:=12.86
Updating Change:=+0.06 (+0.47%)
52 week:=5.62 - 14.75

(prm)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(prs)
Range:=5.94 - 6.04
Open:=5.99
PEG:=-
Mkt Cap:=223.4M
Book/share:=-0.192
EPS:=6.359
Short ratio:=16.20
P/E:=0.94
EPS est.:=0.00
Vol/Avg.:=46,153
Updating Price:=5.96
Updating Change:=-0.04 (-0.67%)
52 week:=3.41 - 6.04

(prsp)
Range:=43.31 - 44.67
Open:=44.67
PEG:=1.62
Mkt Cap:=2.050B
Book/share:=31.647
EPS:=2.79
Short ratio:=22.30
P/E:=15.94
EPS est.:=0.76
Vol/Avg.:=271,811
Updating Price:=43.72
Updating Change:=-0.76 (-1.71%)
52 week:=28.27 - 46.75

(prx)
Range:=33.48 - 34.40
Open:=34.32
PEG:=4.14
Mkt Cap:=1.200B
Book/share:=14.671
EPS:=-1.229
Short ratio:=4.00
P/E:=-
EPS est.:=0.71
Vol/Avg.:=322,845
Updating Price:=33.72
Updating Change:=-0.77 (-2.23%)
52 week:=25.58 - 39.57

(pss)
Range:=13.67 - 14.02
Open:=13.97
PEG:=1.19
Mkt Cap:=853.1M
Book/share:=13.955
EPS:=1.328
Short ratio:=7.20
P/E:=10.61
EPS est.:=0.67
Vol/Avg.:=1,579,180
Updating Price:=13.86
Updating Change:=-0.23 (-1.63%)
52 week:=12.41 - 23.96

(ptv)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(pva)
Range:=0.00 - 14.70
Open:=14.71
PEG:=75033000.00
Mkt Cap:=18636.4T
Book/share:=-0.97
EPS:=0.224
Short ratio:=22.11
P/E:=67.37
EPS est.:=11.10
Vol/Avg.:=1,103,846,441
Updating Price:=505544096.00
Updating Change:=+2.1754 (+15.02%)
52 week:=-1.074 - 13.22

(pvtb)
Range:=0.00 - 14.175
Open:=14.48
PEG:=-
Mkt Cap:=2070.7T
Book/share:=0.43
EPS:=0.04
Short ratio:=11.92
P/E:=363.25
EPS est.:=9.20
Vol/Avg.:=1,099,164,549
Updating Price:=505544320.00
Updating Change:=-1.2431 (+14.30%)
52 week:=0.284 - 10.24

(pzn)
Range:=5.82 - 5.97
Open:=5.89
PEG:=1.08
Mkt Cap:=58.0M
Book/share:=1.249
EPS:=0.364
Short ratio:=9.10
P/E:=16.18
EPS est.:=0.10
Vol/Avg.:=44,981
Updating Price:=5.86
Updating Change:=-0.03 (-0.51%)
52 week:=5.00 - 8.03

(pzz)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(pzza)
Range:=31.28 - 31.72
Open:=31.30
PEG:=1.62
Mkt Cap:=810.8M
Book/share:=8.499
EPS:=1.973
Short ratio:=4.20
P/E:=15.99
EPS est.:=0.42
Vol/Avg.:=153,516
Updating Price:=31.49
Updating Change:=-0.05 (-0.16%)
52 week:=23.20 - 34.75

(qcom)
Range:=54.53 - 55.31
Open:=54.87
PEG:=1.04
Mkt Cap:=92.292B
Book/share:=14.986
EPS:=2.304
Short ratio:=1.40
P/E:=23.85
EPS est.:=0.76
Vol/Avg.:=13,426,000
Updating Price:=55.28
Updating Change:=+0.32 (+0.58%)
52 week:=35.74 - 59.84

(qcor)
Range:=0.00 - 21.011
Open:=21.43
PEG:=59118000.00
Mkt Cap:=32.355T
Book/share:=0.80
EPS:=0.00
Short ratio:=10.03
P/E:=-
EPS est.:=7.50
Vol/Avg.:=1,103,589,540
Updating Price:=505544704.00
Updating Change:=+4.8063 (+22.45%)
52 week:=0.59 - 8.89

(qdel)
Range:=15.47 - 15.7925
Open:=15.71
PEG:=2.64
Mkt Cap:=515.1M
Book/share:=5.529
EPS:=0.098
Short ratio:=28.60
P/E:=159.90
EPS est.:=-0.03
Vol/Avg.:=205,729
Updating Price:=15.53
Updating Change:=-0.14 (-0.89%)
52 week:=10.75 - 16.30

(qgen)
Range:=17.72 - 17.96
Open:=17.91
PEG:=1.48
Mkt Cap:=4.183B
Book/share:=10.854
EPS:=0.58
Short ratio:=3.00
P/E:=31.52
EPS est.:=0.25
Vol/Avg.:=2,281,960
Updating Price:=17.90
Updating Change:=-0.38 (-2.08%)
52 week:=16.86 - 22.20

(qlty)
Range:=0.00 - 10.70
Open:=10.74
PEG:=62607000.00
Mkt Cap:=4926.0T
Book/share:=0.64
EPS:=0.00
Short ratio:=5.38
P/E:=-
EPS est.:=3.40
Vol/Avg.:=1,096,443,494
Updating Price:=505541920.00
Updating Change:=+5.4935 (+11.32%)
52 week:=-0.255 - 4.60

(r)
Range:=56.22 - 56.94
Open:=56.94
PEG:=1.49
Mkt Cap:=2.908B
Book/share:=28.052
EPS:=2.507
Short ratio:=2.00
P/E:=22.74
EPS est.:=0.92
Vol/Avg.:=638,273
Updating Price:=56.63
Updating Change:=-0.39 (-0.68%)
52 week:=37.00 - 59.53

(rad)
Range:=1.24 - 1.27
Open:=1.25
PEG:=-
Mkt Cap:=1.104B
Book/share:=-2.735
EPS:=-0.628
Short ratio:=5.60
P/E:=-
EPS est.:=-0.13
Vol/Avg.:=9,695,740
Updating Price:=1.24
Updating Change:=-0.04 (-3.12%)
52 week:=0.86 - 1.47

(rah)
Range:=85.49 - 86.21
Open:=85.92
PEG:=1.72
Mkt Cap:=4.741B
Book/share:=55.023
EPS:=4.49
Short ratio:=1.00
P/E:=19.15
EPS est.:=1.44
Vol/Avg.:=1,003,580
Updating Price:=86.13
Updating Change:=+0.13 (+0.15%)
52 week:=53.90 - 91.35

(ras)
Range:=5.65 - 6.04
Open:=5.98
PEG:=-
Mkt Cap:=215.6M
Book/share:=25.345
EPS:=2.25
Short ratio:=19.80
P/E:=2.69
EPS est.:=0.00
Vol/Avg.:=759,082
Updating Price:=5.67
Updating Change:=-0.38 (-6.28%)
52 week:=3.90 - 11.34

(rden)
Range:=30.11 - 30.66
Open:=30.36
PEG:=1.73
Mkt Cap:=858.5M
Book/share:=14.504
EPS:=1.318
Short ratio:=5.70
P/E:=23.20
EPS est.:=0.26
Vol/Avg.:=141,365
Updating Price:=30.52
Updating Change:=-0.06 (-0.20%)
52 week:=14.31 - 31.84

(recn)
Range:=12.05 - 12.44
Open:=12.14
PEG:=1.42
Mkt Cap:=566.4M
Book/share:=8.205
EPS:=0.469
Short ratio:=4.60
P/E:=26.67
EPS est.:=0.15
Vol/Avg.:=278,698
Updating Price:=12.22
Updating Change:=-0.29 (-2.32%)
52 week:=11.00 - 21.94

(reg)
Range:=45.82 - 46.51
Open:=46.46
PEG:=2.82
Mkt Cap:=4.164B
Book/share:=17.734
EPS:=-0.213
Short ratio:=8.80
P/E:=-
EPS est.:=0.61
Vol/Avg.:=806,806
Updating Price:=46.32
Updating Change:=-0.23 (-0.49%)
52 week:=33.06 - 47.51

(ren)
Range:=16.75 - 17.12
Open:=17.04
PEG:=0.83
Mkt Cap:=1.022B
Book/share:=7.365
EPS:=-0.304
Short ratio:=12.60
P/E:=-
EPS est.:=0.12
Vol/Avg.:=0
Updating Price:=16.76
Updating Change:=-0.29 (-1.70%)
52 week:=0.00 - 0.00

(rev)
Range:=18.45 - 19.12
Open:=18.91
PEG:=2.74
Mkt Cap:=977.2M
Book/share:=-13.157
EPS:=6.416
Short ratio:=5.80
P/E:=2.98
EPS est.:=0.34
Vol/Avg.:=105,155
Updating Price:=18.73
Updating Change:=-0.40 (-2.09%)
52 week:=9.22 - 19.33

(revu)
Range:=0.23 - 0.245
Open:=0.24
PEG:=-
Mkt Cap:=12.5M
Book/share:=0.333
EPS:=-1.094
Short ratio:=0.40
P/E:=-
EPS est.:=0.00
Vol/Avg.:=589,432
Updating Price:=0.23
Updating Change:=+0.0001 (+0.04%)
52 week:=0.18 - 2.51

(rfmd)
Range:=5.71 - 6.01
Open:=6.00
PEG:=0.90
Mkt Cap:=1.611B
Book/share:=2.456
EPS:=0.444
Short ratio:=3.60
P/E:=13.56
EPS est.:=0.10
Vol/Avg.:=5,824,870
Updating Price:=5.82
Updating Change:=-0.20 (-3.32%)
52 week:=3.80 - 8.48

(rgr)
Range:=22.4801 - 23.185
Open:=22.92
PEG:=-
Mkt Cap:=429.3M
Book/share:=6.317
EPS:=1.449
Short ratio:=17.80
P/E:=15.92
EPS est.:=0.35
Vol/Avg.:=125,919
Updating Price:=22.75
Updating Change:=-0.32 (-1.39%)
52 week:=12.66 - 24.05

(rhi)
Range:=24.53 - 25.28
Open:=25.27
PEG:=1.80
Mkt Cap:=3.652B
Book/share:=5.722
EPS:=0.574
Short ratio:=8.30
P/E:=44.22
EPS est.:=0.26
Vol/Avg.:=1,627,630
Updating Price:=24.87
Updating Change:=-0.51 (-2.01%)
52 week:=21.16 - 34.26

(rigl)
Range:=9.72 - 10.19
Open:=10.15
PEG:=-
Mkt Cap:=509.9M
Book/share:=2.856
EPS:=0.748
Short ratio:=9.60
P/E:=13.57
EPS est.:=-0.40
Vol/Avg.:=477,532
Updating Price:=9.75
Updating Change:=-0.40 (-3.94%)
52 week:=6.42 - 10.21

(rimm)
Range:=26.42 - 27.58
Open:=27.35
PEG:=0.86
Mkt Cap:=13.900B
Book/share:=18.403
EPS:=6.304
Short ratio:=1.00
P/E:=4.37
EPS est.:=1.39
Vol/Avg.:=20,296,200
Updating Price:=26.68
Updating Change:=-0.84 (-3.05%)
52 week:=25.82 - 70.54

(rjet)
Range:=4.38 - 4.62
Open:=4.61
PEG:=-
Mkt Cap:=215.9M
Book/share:=12.208
EPS:=0.013
Short ratio:=11.60
P/E:=376.92
EPS est.:=0.30
Vol/Avg.:=719,142
Updating Price:=4.48
Updating Change:=-0.42 (-8.57%)
52 week:=4.20 - 9.58

(rkt)
Range:=59.71 - 62.79
Open:=61.82
PEG:=1.51
Mkt Cap:=2.358B
Book/share:=28.123
EPS:=5.625
Short ratio:=1.30
P/E:=11.06
EPS est.:=1.58
Vol/Avg.:=1,274,260
Updating Price:=59.83
Updating Change:=-2.36 (-3.79%)
52 week:=46.61 - 78.64

(rli)
Range:=61.70 - 62.48
Open:=62.44
PEG:=1.52
Mkt Cap:=1.306B
Book/share:=38.939
EPS:=6.112
Short ratio:=21.90
P/E:=10.25
EPS est.:=0.97
Vol/Avg.:=81,527
Updating Price:=62.03
Updating Change:=-0.60 (-0.96%)
52 week:=50.86 - 64.60

(rnow)
Range:=28.73 - 29.7664
Open:=29.45
PEG:=2.55
Mkt Cap:=961.0M
Book/share:=2.76
EPS:=0.839
Short ratio:=11.00
P/E:=35.21
EPS est.:=0.15
Vol/Avg.:=320,660
Updating Price:=29.08
Updating Change:=-0.46 (-1.56%)
52 week:=14.44 - 36.70

(rnr)
Range:=0.00 - 69.93
Open:=70.61
PEG:=322707008.00
Mkt Cap:=4788.5T
Book/share:=1.14
EPS:=1.01
Short ratio:=55.03
P/E:=70.81
EPS est.:=2.60
Vol/Avg.:=1,116,986,409
Updating Price:=505545056.00
Updating Change:=+1.2463 (+71.47%)
52 week:=5.245 - 54.69

(rnst)
Range:=14.96 - 15.24
Open:=15.00
PEG:=2.02
Mkt Cap:=381.4M
Book/share:=18.892
EPS:=1.488
Short ratio:=20.30
P/E:=10.13
EPS est.:=0.26
Vol/Avg.:=58,997
Updating Price:=15.22
Updating Change:=+0.14 (+0.93%)
52 week:=12.85 - 18.09

(roc)
Range:=56.06 - 57.46
Open:=57.20
PEG:=1.96
Mkt Cap:=4.360B
Book/share:=17.026
EPS:=4.84
Short ratio:=1.00
P/E:=11.90
EPS est.:=0.93
Vol/Avg.:=1,185,030
Updating Price:=57.06
Updating Change:=-0.52 (-0.90%)
52 week:=23.71 - 59.65

(rocm)
Range:=9.10 - 9.19
Open:=9.17
PEG:=-
Mkt Cap:=112.1M
Book/share:=5.668
EPS:=-0.10
Short ratio:=1.70
P/E:=-
EPS est.:=0.01
Vol/Avg.:=64,408
Updating Price:=9.10
Updating Change:=0.00 (0.00%)
52 week:=8.27 - 11.84

(rodm)
Range:=0.00 - 1.32
Open:=1.34
PEG:=-
Mkt Cap:=3300.1T
Book/share:=0.20
EPS:=0.00
Short ratio:=3.03
P/E:=-
EPS est.:=21.60
Vol/Avg.:=1,079,697,736
Updating Price:=505534016.00
Updating Change:=-1.4925 (+1.32%)
52 week:=-0.224 - 1.27

(roiak)
Range:=1.62 - 1.68
Open:=1.65
PEG:=-
Mkt Cap:=88.0M
Book/share:=2.427
EPS:=-1.70
Short ratio:=1.90
P/E:=-
EPS est.:=0.10
Vol/Avg.:=591,861
Updating Price:=1.66
Updating Change:=+0.01 (+0.61%)
52 week:=0.55 - 3.04

(rok)
Range:=79.99 - 81.3685
Open:=80.67
PEG:=1.22
Mkt Cap:=11.721B
Book/share:=12.868
EPS:=3.913
Short ratio:=3.60
P/E:=20.73
EPS est.:=1.23
Vol/Avg.:=1,343,100
Updating Price:=81.22
Updating Change:=+0.12 (+0.15%)
52 week:=48.35 - 98.19

(rol)
Range:=20.24 - 20.71
Open:=20.70
PEG:=3.08
Mkt Cap:=3.003B
Book/share:=2.043
EPS:=0.62
Short ratio:=6.50
P/E:=33.52
EPS est.:=0.19
Vol/Avg.:=266,787
Updating Price:=20.37
Updating Change:=-0.41 (-1.97%)
52 week:=13.36 - 21.60

(roll)
Range:=38.67 - 39.11
Open:=39.06
PEG:=1.39
Mkt Cap:=849.5M
Book/share:=15.068
EPS:=1.58
Short ratio:=6.80
P/E:=24.82
EPS est.:=0.49
Vol/Avg.:=97,584
Updating Price:=38.75
Updating Change:=-0.46 (-1.17%)
52 week:=26.53 - 40.78

(rop)
Range:=0.00 - 79.50
Open:=79.59
PEG:=680505024.00
Mkt Cap:=9350.6T
Book/share:=4.11
EPS:=0.41
Short ratio:=56.10
P/E:=194.83
EPS est.:=6.10
Vol/Avg.:=1,118,930,207
Updating Price:=505545056.00
Updating Change:=+0.2764 (+79.81%)
52 week:=3.628 - 54.21

(rose)
Range:=54.57 - 55.73
Open:=55.39
PEG:=1.32
Mkt Cap:=2.864B
Book/share:=9.921
EPS:=0.441
Short ratio:=4.20
P/E:=126.83
EPS est.:=0.55
Vol/Avg.:=928,521
Updating Price:=55.14
Updating Change:=-0.79 (-1.41%)
52 week:=18.84 - 57.35

(rost)
Range:=77.02 - 77.67
Open:=77.35
PEG:=1.11
Mkt Cap:=9.029B
Book/share:=12.022
EPS:=4.945
Short ratio:=3.10
P/E:=15.71
EPS est.:=1.13
Vol/Avg.:=1,272,350
Updating Price:=77.20
Updating Change:=-0.47 (-0.61%)
52 week:=48.71 - 83.11

(rt)
Range:=10.81 - 11.13
Open:=11.04
PEG:=1.09
Mkt Cap:=702.8M
Book/share:=9.049
EPS:=0.832
Short ratio:=5.50
P/E:=13.31
EPS est.:=0.20
Vol/Avg.:=782,848
Updating Price:=10.94
Updating Change:=-0.13 (-1.17%)
52 week:=8.82 - 15.57

(rtec)
Range:=10.27 - 10.5501
Open:=10.46
PEG:=0.85
Mkt Cap:=332.0M
Book/share:=6.106
EPS:=0.998
Short ratio:=4.90
P/E:=10.52
EPS est.:=0.32
Vol/Avg.:=284,647
Updating Price:=10.49
Updating Change:=-0.01 (-0.10%)
52 week:=7.01 - 12.75

(rtix)
Range:=3.08 - 3.14
Open:=3.13
PEG:=0.96
Mkt Cap:=169.5M
Book/share:=2.997
EPS:=-2.336
Short ratio:=4.00
P/E:=-
EPS est.:=0.03
Vol/Avg.:=403,510
Updating Price:=3.08
Updating Change:=-0.01 (-0.32%)
52 week:=2.02 - 3.25

(rue)
Range:=32.56 - 33.15
Open:=33.08
PEG:=0.94
Mkt Cap:=806.4M
Book/share:=4.625
EPS:=1.36
Short ratio:=14.90
P/E:=24.39
EPS est.:=0.33
Vol/Avg.:=344,344
Updating Price:=33.05
Updating Change:=-0.12 (-0.36%)
52 week:=20.28 - 37.33

(rwt)
Range:=14.56 - 14.82
Open:=14.79
PEG:=3.04
Mkt Cap:=1.147B
Book/share:=13.755
EPS:=1.00
Short ratio:=11.00
P/E:=14.85
EPS est.:=0.27
Vol/Avg.:=453,176
Updating Price:=14.60
Updating Change:=-0.25 (-1.68%)
52 week:=13.49 - 17.16

(safm)
Range:=44.92 - 45.79
Open:=45.70
PEG:=-
Mkt Cap:=999.6M
Book/share:=26.679
EPS:=1.436
Short ratio:=11.80
P/E:=31.94
EPS est.:=-0.13
Vol/Avg.:=376,810
Updating Price:=45.15
Updating Change:=-0.71 (-1.55%)
52 week:=38.17 - 51.76

(saft)
Range:=41.23 - 41.94
Open:=41.89
PEG:=1.39
Mkt Cap:=626.7M
Book/share:=42.326
EPS:=2.629
Short ratio:=7.40
P/E:=15.93
EPS est.:=0.90
Vol/Avg.:=43,979
Updating Price:=41.28
Updating Change:=-0.61 (-1.46%)
52 week:=37.99 - 50.10

(sam)
Range:=88.64 - 90.00
Open:=90.00
PEG:=1.11
Mkt Cap:=1.190B
Book/share:=12.972
EPS:=3.373
Short ratio:=8.90
P/E:=26.72
EPS est.:=1.18
Vol/Avg.:=80,181
Updating Price:=89.67
Updating Change:=-0.44 (-0.49%)
52 week:=60.95 - 100.93

(sanm)
Range:=8.80 - 9.48
Open:=9.22
PEG:=0.38
Mkt Cap:=721.4M
Book/share:=9.082
EPS:=1.132
Short ratio:=4.80
P/E:=8.13
EPS est.:=0.42
Vol/Avg.:=779,734
Updating Price:=8.96
Updating Change:=-0.24 (-2.61%)
52 week:=8.92 - 17.32

(sbib)
Range:=0.00 - 7.92
Open:=7.94
PEG:=-
Mkt Cap:=3267.8T
Book/share:=0.12
EPS:=0.045
Short ratio:=5.00
P/E:=179.11
EPS est.:=8.00
Vol/Avg.:=1,091,955,589
Updating Price:=505544096.00
Updating Change:=+1.2594 (+8.03%)
52 week:=0.067 - 4.34

(sbp)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(sbsi)
Range:=19.94 - 20.52
Open:=20.41
PEG:=1.77
Mkt Cap:=328.9M
Book/share:=13.536
EPS:=2.14
Short ratio:=19.90
P/E:=9.61
EPS est.:=0.48
Vol/Avg.:=37,816
Updating Price:=20.02
Updating Change:=-0.54 (-2.63%)
52 week:=17.78 - 23.00

(sbux)
Range:=39.2701 - 39.875
Open:=39.52
PEG:=1.46
Mkt Cap:=29.534B
Book/share:=5.766
EPS:=1.431
Short ratio:=1.80
P/E:=27.81
EPS est.:=0.37
Vol/Avg.:=6,652,210
Updating Price:=39.40
Updating Change:=-0.40 (-1.01%)
52 week:=22.50 - 41.11

(scl)
Range:=71.06 - 72.61
Open:=72.31
PEG:=1.15
Mkt Cap:=727.7M
Book/share:=35.509
EPS:=5.705
Short ratio:=11.50
P/E:=12.74
EPS est.:=1.76
Vol/Avg.:=36,779
Updating Price:=71.57
Updating Change:=-1.13 (-1.55%)
52 week:=53.55 - 78.86

(scmp)
Range:=4.10 - 4.14
Open:=4.14
PEG:=-
Mkt Cap:=172.0M
Book/share:=1.135
EPS:=-0.28
Short ratio:=8.90
P/E:=-
EPS est.:=0.00
Vol/Avg.:=39,276
Updating Price:=4.11
Updating Change:=-0.02 (-0.48%)
52 week:=3.25 - 4.75

(scs)
Range:=0.00 - 9.71
Open:=9.76
PEG:=146500000.00
Mkt Cap:=8282.8T
Book/share:=0.55
EPS:=0.18
Short ratio:=7.11
P/E:=55.03
EPS est.:=5.90
Vol/Avg.:=1,094,839,173
Updating Price:=505544096.00
Updating Change:=+1.332 (+9.88%)
52 week:=0.15 - 6.17

(scvl)
Range:=31.91 - 32.54
Open:=32.21
PEG:=0.99
Mkt Cap:=426.0M
Book/share:=19.94
EPS:=2.085
Short ratio:=4.80
P/E:=15.69
EPS est.:=0.77
Vol/Avg.:=63,660
Updating Price:=32.15
Updating Change:=-0.56 (-1.71%)
52 week:=16.24 - 33.41

(seb)
Range:=2450.00 - 2520.00
Open:=2475.00
PEG:=-
Mkt Cap:=3.039B
Book/share:=1556.0081
EPS:=276.94
Short ratio:=5.80
P/E:=8.93
EPS est.:=0.00
Vol/Avg.:=1,118
Updating Price:=2501.20
Updating Change:=+28.20 (+1.14%)
52 week:=1406.00 - 2494.99

(see)
Range:=22.50 - 23.02
Open:=22.90
PEG:=1.61
Mkt Cap:=3.613B
Book/share:=15.605
EPS:=1.43
Short ratio:=0.70
P/E:=16.11
EPS est.:=0.48
Vol/Avg.:=1,846,960
Updating Price:=22.56
Updating Change:=-0.48 (-2.08%)
52 week:=20.15 - 28.77

(seno)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(sf)
Range:=36.24 - 37.23
Open:=37.10
PEG:=0.84
Mkt Cap:=1.931B
Book/share:=24.322
EPS:=0.164
Short ratio:=3.80
P/E:=226.77
EPS est.:=0.60
Vol/Avg.:=548,874
Updating Price:=36.50
Updating Change:=-0.69 (-1.86%)
52 week:=28.72 - 49.94

(sfsf)
Range:=27.21 - 28.23
Open:=28.05
PEG:=35.92
Mkt Cap:=2.155B
Book/share:=3.703
EPS:=-0.084
Short ratio:=5.40
P/E:=-
EPS est.:=0.00
Vol/Avg.:=1,714,330
Updating Price:=27.27
Updating Change:=-1.16 (-4.08%)
52 week:=19.12 - 40.44

(shld)
Range:=72.51 - 75.20
Open:=74.64
PEG:=-
Mkt Cap:=7.938B
Book/share:=76.796
EPS:=-0.487
Short ratio:=23.00
P/E:=-
EPS est.:=-2.14
Vol/Avg.:=474,871
Updating Price:=73.70
Updating Change:=-0.53 (-0.71%)
52 week:=60.12 - 94.79

(shoo)
Range:=39.52 - 40.85
Open:=40.49
PEG:=1.23
Mkt Cap:=1.678B
Book/share:=8.963
EPS:=1.839
Short ratio:=6.50
P/E:=22.18
EPS est.:=0.70
Vol/Avg.:=361,861
Updating Price:=39.66
Updating Change:=-1.12 (-2.75%)
52 week:=21.22 - 40.83

(shw)
Range:=0.00 - 81.68
Open:=82.07
PEG:=948830976.00
Mkt Cap:=17601.1T
Book/share:=5.06
EPS:=1.45
Short ratio:=76.17
P/E:=57.10
EPS est.:=4.00
Vol/Avg.:=1,118,678,548
Updating Price:=505545888.00
Updating Change:=+0.5849 (+82.54%)
52 week:=4.554 - 66.13

(sial)
Range:=71.62 - 73.05
Open:=72.79
PEG:=2.10
Mkt Cap:=8.774B
Book/share:=17.402
EPS:=3.28
Short ratio:=4.10
P/E:=22.32
EPS est.:=0.91
Vol/Avg.:=614,756
Updating Price:=72.02
Updating Change:=-1.20 (-1.64%)
52 week:=51.44 - 76.16

(simg)
Range:=0.00 - 6.50
Open:=6.64
PEG:=24946000.00
Mkt Cap:=32.355T
Book/share:=0.26
EPS:=0.00
Short ratio:=3.18
P/E:=-
EPS est.:=2.30
Vol/Avg.:=1,092,825,907
Updating Price:=505544096.00
Updating Change:=-1.8072 (+6.51%)
52 week:=0.18 - 2.98

(siro)
Range:=53.61 - 54.81
Open:=54.40
PEG:=1.47
Mkt Cap:=3.011B
Book/share:=16.463
EPS:=1.992
Short ratio:=1.60
P/E:=27.64
EPS est.:=0.66
Vol/Avg.:=513,347
Updating Price:=54.00
Updating Change:=-1.05 (-1.91%)
52 week:=29.55 - 57.87

(sivb)
Range:=58.69 - 59.44
Open:=59.19
PEG:=2.02
Mkt Cap:=2.543B
Book/share:=30.764
EPS:=2.562
Short ratio:=8.90
P/E:=23.26
EPS est.:=0.74
Vol/Avg.:=458,532
Updating Price:=59.30
Updating Change:=-0.28 (-0.47%)
52 week:=36.72 - 61.63

(sji)
Range:=52.65 - 53.85
Open:=53.76
PEG:=2.38
Mkt Cap:=1.578B
Book/share:=20.471
EPS:=2.891
Short ratio:=8.20
P/E:=18.69
EPS est.:=0.09
Vol/Avg.:=112,005
Updating Price:=52.96
Updating Change:=-1.07 (-1.98%)
52 week:=43.94 - 58.03

(sjm)
Range:=75.36 - 76.84
Open:=75.96
PEG:=2.09
Mkt Cap:=8.768B
Book/share:=46.354
EPS:=4.054
Short ratio:=2.20
P/E:=18.82
EPS est.:=1.45
Vol/Avg.:=664,745
Updating Price:=76.66
Updating Change:=+0.36 (+0.47%)
52 week:=57.20 - 79.84

(sjw)
Range:=23.73 - 24.18
Open:=24.00
PEG:=1.73
Mkt Cap:=442.7M
Book/share:=13.607
EPS:=1.279
Short ratio:=14.50
P/E:=18.89
EPS est.:=0.52
Vol/Avg.:=38,229
Updating Price:=23.83
Updating Change:=-0.33 (-1.37%)
52 week:=21.88 - 28.00

(slh)
Range:=57.73 - 58.63
Open:=58.61
PEG:=1.67
Mkt Cap:=4.099B
Book/share:=10.119
EPS:=2.239
Short ratio:=3.50
P/E:=26.34
EPS est.:=0.67
Vol/Avg.:=348,723
Updating Price:=58.02
Updating Change:=-0.95 (-1.61%)
52 week:=36.36 - 62.35

(slrc)
Range:=24.05 - 24.50
Open:=24.33
PEG:=1.82
Mkt Cap:=877.3M
Book/share:=23.477
EPS:=3.767
Short ratio:=3.50
P/E:=6.51
EPS est.:=0.57
Vol/Avg.:=304,410
Updating Price:=24.05
Updating Change:=-0.46 (-1.88%)
52 week:=18.75 - 25.93

(smg)
Range:=50.30 - 51.49
Open:=51.05
PEG:=1.49
Mkt Cap:=3.279B
Book/share:=12.003
EPS:=3.731
Short ratio:=4.10
P/E:=13.72
EPS est.:=-0.31
Vol/Avg.:=776,786
Updating Price:=50.47
Updating Change:=-0.71 (-1.39%)
52 week:=44.17 - 60.62

(smod)
Range:=9.16 - 9.19
Open:=9.18
PEG:=0.93
Mkt Cap:=597.9M
Book/share:=5.317
EPS:=0.417
Short ratio:=1.90
P/E:=22.01
EPS est.:=0.22
Vol/Avg.:=1,847,740
Updating Price:=9.17
Updating Change:=-0.01 (-0.11%)
52 week:=4.31 - 9.31

(smrt)
Range:=9.56 - 9.78
Open:=9.59
PEG:=0.88
Mkt Cap:=435.1M
Book/share:=5.958
EPS:=1.111
Short ratio:=4.70
P/E:=8.80
EPS est.:=0.06
Vol/Avg.:=162,600
Updating Price:=9.68
Updating Change:=-0.10 (-1.02%)
52 week:=6.56 - 10.95

(smsi)
Range:=3.89 - 4.11
Open:=4.10
PEG:=-
Mkt Cap:=139.5M
Book/share:=5.94
EPS:=0.086
Short ratio:=4.80
P/E:=48.26
EPS est.:=-0.02
Vol/Avg.:=676,248
Updating Price:=3.89
Updating Change:=-0.26 (-6.27%)
52 week:=3.79 - 17.03

(sndk)
Range:=39.90 - 41.43
Open:=41.27
PEG:=0.62
Mkt Cap:=9.652B
Book/share:=25.148
EPS:=5.361
Short ratio:=1.30
P/E:=7.76
EPS est.:=1.11
Vol/Avg.:=6,277,070
Updating Price:=40.50
Updating Change:=-1.12 (-2.69%)
52 week:=33.03 - 53.61

(snh)
Range:=23.37 - 23.83
Open:=23.61
PEG:=1.92
Mkt Cap:=3.374B
Book/share:=14.88
EPS:=0.898
Short ratio:=1.70
P/E:=26.36
EPS est.:=0.46
Vol/Avg.:=1,466,930
Updating Price:=23.78
Updating Change:=+0.11 (+0.46%)
52 week:=20.42 - 25.28

(solr)
Range:=0.00 - 12.00
Open:=12.36
PEG:=287068000.00
Mkt Cap:=2070.7T
Book/share:=1.67
EPS:=0.00
Short ratio:=5.11
P/E:=-
EPS est.:=3.80
Vol/Avg.:=1,096,128,922
Updating Price:=505544992.00
Updating Change:=-1.8608 (+12.12%)
52 week:=1.24 - 5.04

(sonc)
Range:=10.52 - 10.83
Open:=10.69
PEG:=1.29
Mkt Cap:=665.2M
Book/share:=0.609
EPS:=0.18
Short ratio:=4.60
P/E:=59.61
EPS est.:=0.12
Vol/Avg.:=940,147
Updating Price:=10.74
Updating Change:=+0.01 (+0.09%)
52 week:=7.30 - 11.86

(sone)
Range:=6.935 - 7.10
Open:=7.10
PEG:=4.03
Mkt Cap:=370.9M
Book/share:=4.497
EPS:=-0.089
Short ratio:=2.70
P/E:=-
EPS est.:=0.04
Vol/Avg.:=483,890
Updating Price:=6.94
Updating Change:=-0.17 (-2.39%)
52 week:=4.73 - 7.75

(spec)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(spls)
Range:=15.05 - 15.20
Open:=15.14
PEG:=0.73
Mkt Cap:=10.790B
Book/share:=10.177
EPS:=1.231
Short ratio:=2.00
P/E:=12.35
EPS est.:=0.47
Vol/Avg.:=13,280,900
Updating Price:=15.13
Updating Change:=-0.07 (-0.46%)
52 week:=14.75 - 23.75

(spmd)
Range:=3.82 - 3.98
Open:=3.92
PEG:=-
Mkt Cap:=61.1M
Book/share:=-0.064
EPS:=-1.597
Short ratio:=12.70
P/E:=-
EPS est.:=0.00
Vol/Avg.:=245,719
Updating Price:=3.94
Updating Change:=+0.08 (+2.07%)
52 week:=3.31 - 22.50

(spn)
Range:=38.49 - 39.625
Open:=39.625
PEG:=-
Mkt Cap:=3.073B
Book/share:=16.584
EPS:=0.95
Short ratio:=1.90
P/E:=41.72
EPS est.:=0.60
Vol/Avg.:=957,481
Updating Price:=38.58
Updating Change:=-1.05 (-2.65%)
52 week:=20.40 - 41.65

(sptn)
Range:=20.02 - 20.65
Open:=20.43
PEG:=1.34
Mkt Cap:=456.4M
Book/share:=13.507
EPS:=1.42
Short ratio:=7.70
P/E:=14.30
EPS est.:=0.51
Vol/Avg.:=142,010
Updating Price:=20.21
Updating Change:=-0.10 (-0.49%)
52 week:=12.76 - 21.37

(spw)
Range:=79.41 - 81.0999
Open:=80.92
PEG:=1.42
Mkt Cap:=4.075B
Book/share:=43.493
EPS:=4.085
Short ratio:=2.40
P/E:=19.84
EPS est.:=1.48
Vol/Avg.:=440,806
Updating Price:=79.91
Updating Change:=-1.14 (-1.41%)
52 week:=52.96 - 87.13

(srcl)
Range:=89.51 - 90.46
Open:=90.23
PEG:=1.99
Mkt Cap:=7.709B
Book/share:=13.363
EPS:=2.47
Short ratio:=5.00
P/E:=36.81
EPS est.:=0.71
Vol/Avg.:=456,258
Updating Price:=89.80
Updating Change:=-1.11 (-1.22%)
52 week:=61.02 - 95.71

(srdx)
Range:=11.50 - 11.76
Open:=11.54
PEG:=3.91
Mkt Cap:=204.6M
Book/share:=8.736
EPS:=-1.51
Short ratio:=6.10
P/E:=-
EPS est.:=0.04
Vol/Avg.:=93,645
Updating Price:=11.68
Updating Change:=-0.03 (-0.26%)
52 week:=8.29 - 15.50

(sri)
Range:=14.15 - 14.57
Open:=14.57
PEG:=0.50
Mkt Cap:=363.7M
Book/share:=3.636
EPS:=0.48
Short ratio:=5.80
P/E:=30.56
EPS est.:=0.29
Vol/Avg.:=168,287
Updating Price:=14.21
Updating Change:=-0.46 (-3.14%)
52 week:=7.72 - 17.22

(srsl)
Range:=9.03 - 9.40
Open:=9.40
PEG:=1.30
Mkt Cap:=134.6M
Book/share:=3.755
EPS:=0.111
Short ratio:=19.60
P/E:=84.77
EPS est.:=0.15
Vol/Avg.:=52,706
Updating Price:=9.03
Updating Change:=-0.38 (-4.04%)
52 week:=7.56 - 11.07

(srx)
Range:=31.21 - 31.24
Open:=31.22
PEG:=1.43
Mkt Cap:=1.799B
Book/share:=14.203
EPS:=0.881
Short ratio:=1.80
P/E:=35.44
EPS est.:=0.36
Vol/Avg.:=872,510
Updating Price:=31.22
Updating Change:=0.00 (0.00%)
52 week:=18.31 - 31.31

(srz)
Range:=0.00 - 7.97
Open:=8.05
PEG:=66324996.00
Mkt Cap:=2361.9T
Book/share:=-0.20
EPS:=0.00
Short ratio:=3.83
P/E:=-
EPS est.:=3.40
Vol/Avg.:=1,095,174,717
Updating Price:=505544096.00
Updating Change:=+2.6087 (+8.25%)
52 week:=1.691 - 2.18

(ssp)
Range:=8.31 - 8.68
Open:=8.62
PEG:=58.33
Mkt Cap:=496.8M
Book/share:=9.703
EPS:=1.867
Short ratio:=5.20
P/E:=4.67
EPS est.:=-0.10
Vol/Avg.:=263,155
Updating Price:=8.40
Updating Change:=-0.31 (-3.56%)
52 week:=6.71 - 10.56

(stba)
Range:=16.93 - 17.39
Open:=17.39
PEG:=3.18
Mkt Cap:=475.0M
Book/share:=16.90
EPS:=1.16
Short ratio:=25.00
P/E:=14.97
EPS est.:=0.32
Vol/Avg.:=93,179
Updating Price:=16.93
Updating Change:=-0.43 (-2.48%)
52 week:=16.64 - 23.91

(stfc)
Range:=16.98 - 17.26
Open:=17.17
PEG:=-
Mkt Cap:=686.0M
Book/share:=21.569
EPS:=0.613
Short ratio:=14.50
P/E:=28.21
EPS est.:=0.21
Vol/Avg.:=30,548
Updating Price:=17.06
Updating Change:=-0.23 (-1.33%)
52 week:=13.40 - 18.35

(sti)
Range:=23.76 - 24.55
Open:=24.50
PEG:=3.25
Mkt Cap:=11.967B
Book/share:=37.865
EPS:=0.367
Short ratio:=1.10
P/E:=67.14
EPS est.:=0.34
Vol/Avg.:=5,241,540
Updating Price:=23.95
Updating Change:=-0.69 (-2.80%)
52 week:=21.94 - 33.14

(stnr)
Range:=49.15 - 49.72
Open:=49.49
PEG:=1.43
Mkt Cap:=739.3M
Book/share:=18.797
EPS:=3.20
Short ratio:=7.80
P/E:=15.50
EPS est.:=0.84
Vol/Avg.:=58,281
Updating Price:=49.36
Updating Change:=-0.25 (-0.50%)
52 week:=33.47 - 51.09

(stu)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(stwd)
Range:=20.18 - 20.60
Open:=20.53
PEG:=-
Mkt Cap:=1.447B
Book/share:=18.688
EPS:=1.471
Short ratio:=3.40
P/E:=13.98
EPS est.:=0.00
Vol/Avg.:=1,138,710
Updating Price:=20.32
Updating Change:=-0.25 (-1.22%)
52 week:=16.80 - 23.67

(stx)
Range:=16.13 - 16.80
Open:=16.80
PEG:=1.26
Mkt Cap:=7.109B
Book/share:=5.832
EPS:=1.61
Short ratio:=0.80
P/E:=10.44
EPS est.:=0.44
Vol/Avg.:=10,267,900
Updating Price:=16.53
Updating Change:=-0.28 (-1.67%)
52 week:=9.84 - 18.35

(sui)
Range:=37.57 - 38.10
Open:=38.08
PEG:=6.11
Mkt Cap:=792.2M
Book/share:=-4.691
EPS:=-0.091
Short ratio:=9.40
P/E:=-
EPS est.:=0.77
Vol/Avg.:=110,497
Updating Price:=37.87
Updating Change:=-0.41 (-1.07%)
52 week:=25.94 - 40.21

(sumr)
Range:=8.29 - 8.50
Open:=8.45
PEG:=0.51
Mkt Cap:=146.8M
Book/share:=5.212
EPS:=0.36
Short ratio:=11.00
P/E:=23.58
EPS est.:=0.19
Vol/Avg.:=69,797
Updating Price:=8.40
Updating Change:=-0.09 (-1.06%)
52 week:=6.26 - 9.48

(supx)
Range:=20.90 - 21.25
Open:=21.04
PEG:=3.36
Mkt Cap:=268.8M
Book/share:=15.062
EPS:=0.94
Short ratio:=7.60
P/E:=22.71
EPS est.:=0.19
Vol/Avg.:=63,797
Updating Price:=21.14
Updating Change:=-0.21 (-0.98%)
52 week:=18.70 - 27.53

(sur)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(svvs)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(swk)
Range:=67.94 - 70.03
Open:=69.52
PEG:=4.47
Mkt Cap:=11.534B
Book/share:=43.622
EPS:=2.759
Short ratio:=1.90
P/E:=25.26
EPS est.:=1.43
Vol/Avg.:=1,879,460
Updating Price:=68.61
Updating Change:=-1.08 (-1.55%)
52 week:=50.76 - 78.19

(swm)
Range:=55.82 - 57.00
Open:=57.00
PEG:=0.63
Mkt Cap:=979.6M
Book/share:=29.508
EPS:=3.403
Short ratio:=5.60
P/E:=16.75
EPS est.:=1.44
Vol/Avg.:=147,711
Updating Price:=55.85
Updating Change:=-1.15 (-2.02%)
52 week:=42.62 - 69.33

(sxt)
Range:=37.15 - 37.91
Open:=37.90
PEG:=2.28
Mkt Cap:=1.873B
Book/share:=20.667
EPS:=2.219
Short ratio:=6.50
P/E:=17.10
EPS est.:=0.62
Vol/Avg.:=201,106
Updating Price:=37.41
Updating Change:=-0.54 (-1.42%)
52 week:=26.00 - 38.86

(sy)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(syke)
Range:=19.93 - 20.48
Open:=20.29
PEG:=1.09
Mkt Cap:=938.1M
Book/share:=12.916
EPS:=0.264
Short ratio:=4.90
P/E:=77.20
EPS est.:=0.38
Vol/Avg.:=227,253
Updating Price:=20.28
Updating Change:=-0.10 (-0.49%)
52 week:=10.85 - 22.88

(symc)
Range:=18.60 - 18.94
Open:=18.92
PEG:=1.25
Mkt Cap:=14.253B
Book/share:=5.974
EPS:=0.76
Short ratio:=0.50
P/E:=24.96
EPS est.:=0.38
Vol/Avg.:=9,154,350
Updating Price:=18.865
Updating Change:=-0.105 (-0.55%)
52 week:=12.04 - 20.50

(symm)
Range:=5.86 - 6.16
Open:=6.05
PEG:=1.62
Mkt Cap:=252.6M
Book/share:=4.306
EPS:=-0.019
Short ratio:=9.80
P/E:=-
EPS est.:=0.13
Vol/Avg.:=127,526
Updating Price:=5.87
Updating Change:=-0.30 (-4.86%)
52 week:=4.69 - 7.50

(synm)
Range:=1.32 - 1.39
Open:=1.39
PEG:=-
Mkt Cap:=108.2M
Book/share:=0.358
EPS:=-0.178
Short ratio:=7.00
P/E:=-
EPS est.:=0.00
Vol/Avg.:=479,034
Updating Price:=1.32
Updating Change:=-0.05 (-3.65%)
52 week:=1.29 - 2.45

(syno)
Range:=17.52 - 17.86
Open:=17.70
PEG:=1.33
Mkt Cap:=201.7M
Book/share:=8.421
EPS:=0.59
Short ratio:=5.90
P/E:=30.05
EPS est.:=0.18
Vol/Avg.:=58,710
Updating Price:=17.60
Updating Change:=-0.13 (-0.73%)
52 week:=13.64 - 21.34

(synt)
Range:=57.01 - 58.15
Open:=57.89
PEG:=1.21
Mkt Cap:=2.420B
Book/share:=11.513
EPS:=2.73
Short ratio:=6.20
P/E:=21.30
EPS est.:=0.77
Vol/Avg.:=157,705
Updating Price:=57.97
Updating Change:=-0.19 (-0.33%)
52 week:=35.94 - 62.03

(syx)
Range:=15.94 - 16.13
Open:=16.10
PEG:=-
Mkt Cap:=591.7M
Book/share:=11.624
EPS:=1.18
Short ratio:=8.90
P/E:=13.69
EPS est.:=0.37
Vol/Avg.:=67,900
Updating Price:=16.05
Updating Change:=-0.10 (-0.62%)
52 week:=11.42 - 17.19

(t)
Range:=29.83 - 30.18
Open:=30.17
PEG:=3.39
Mkt Cap:=178.4B
Book/share:=19.016
EPS:=3.506
Short ratio:=2.90
P/E:=8.65
EPS est.:=0.60
Vol/Avg.:=22,170,500
Updating Price:=30.12
Updating Change:=-0.19 (-0.63%)
52 week:=24.50 - 31.94

(tal)
Range:=30.05 - 31.19
Open:=31.11
PEG:=0.81
Mkt Cap:=1.022B
Book/share:=14.526
EPS:=2.74
Short ratio:=5.30
P/E:=11.38
EPS est.:=0.84
Vol/Avg.:=363,613
Updating Price:=30.61
Updating Change:=-0.56 (-1.80%)
52 week:=21.09 - 38.45

(tap)
Range:=43.91 - 44.65
Open:=44.65
PEG:=1.01
Mkt Cap:=8.271B
Book/share:=42.854
EPS:=3.662
Short ratio:=2.10
P/E:=12.24
EPS est.:=1.30
Vol/Avg.:=1,281,800
Updating Price:=44.24
Updating Change:=-0.58 (-1.29%)
52 week:=42.50 - 51.11

(tasr)
Range:=4.17 - 4.26
Open:=4.23
PEG:=2.84
Mkt Cap:=252.8M
Book/share:=1.849
EPS:=-0.06
Short ratio:=11.10
P/E:=-
EPS est.:=0.02
Vol/Avg.:=415,463
Updating Price:=4.17
Updating Change:=-0.12 (-2.80%)
52 week:=3.52 - 5.10

(tast)
Range:=9.89 - 10.16
Open:=10.11
PEG:=1.27
Mkt Cap:=223.3M
Book/share:=2.173
EPS:=0.54
Short ratio:=5.70
P/E:=18.82
EPS est.:=0.21
Vol/Avg.:=69,224
Updating Price:=10.12
Updating Change:=-0.045 (-0.44%)
52 week:=4.23 - 10.97

(tat)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(tayc)
Range:=8.86 - 9.17
Open:=9.17
PEG:=-
Mkt Cap:=174.9M
Book/share:=4.607
EPS:=-4.036
Short ratio:=64.40
P/E:=-
EPS est.:=-0.05
Vol/Avg.:=23,371
Updating Price:=8.88
Updating Change:=-0.29 (-3.16%)
52 week:=7.37 - 13.90

(tbnk)
Range:=20.60 - 20.92
Open:=20.92
PEG:=1.87
Mkt Cap:=231.8M
Book/share:=20.387
EPS:=1.099
Short ratio:=9.20
P/E:=19.11
EPS est.:=0.28
Vol/Avg.:=30,037
Updating Price:=20.77
Updating Change:=-0.23 (-1.10%)
52 week:=16.46 - 21.08

(tc)
Range:=9.72 - 10.03
Open:=9.92
PEG:=0.43
Mkt Cap:=1.638B
Book/share:=9.631
EPS:=1.518
Short ratio:=5.20
P/E:=6.53
EPS est.:=0.20
Vol/Avg.:=303,009
Updating Price:=9.78
Updating Change:=-0.14 (-1.41%)
52 week:=12.23 - 27.09

(tcb)
Range:=12.83 - 13.16
Open:=13.15
PEG:=2.43
Mkt Cap:=2.033B
Book/share:=10.887
EPS:=0.989
Short ratio:=5.80
P/E:=13.40
EPS est.:=0.22
Vol/Avg.:=1,619,090
Updating Price:=12.96
Updating Change:=-0.29 (-2.19%)
52 week:=12.90 - 17.37

(tco)
Range:=60.64 - 61.74
Open:=61.68
PEG:=1.53
Mkt Cap:=3.441B
Book/share:=-6.774
EPS:=0.934
Short ratio:=6.70
P/E:=66.12
EPS est.:=0.63
Vol/Avg.:=449,845
Updating Price:=61.58
Updating Change:=-0.18 (-0.29%)
52 week:=37.37 - 62.63

(tdy)
Range:=48.53 - 49.38
Open:=49.38
PEG:=1.08
Mkt Cap:=1.789B
Book/share:=22.941
EPS:=3.442
Short ratio:=5.10
P/E:=14.37
EPS est.:=0.82
Vol/Avg.:=202,606
Updating Price:=48.72
Updating Change:=-0.73 (-1.48%)
52 week:=35.34 - 53.35

(te)
Range:=18.40 - 18.63
Open:=18.62
PEG:=1.97
Mkt Cap:=4.000B
Book/share:=10.158
EPS:=1.09
Short ratio:=3.10
P/E:=17.14
EPS est.:=0.42
Vol/Avg.:=1,564,990
Updating Price:=18.61
Updating Change:=-0.07 (-0.37%)
52 week:=15.96 - 19.66

(tecua)
Range:=10.40 - 10.70
Open:=10.40
PEG:=-
Mkt Cap:=193.1M
Book/share:=23.431
EPS:=-1.261
Short ratio:=10.90
P/E:=-
EPS est.:=0.00
Vol/Avg.:=54,726
Updating Price:=10.45
Updating Change:=+0.02 (+0.19%)
52 week:=8.44 - 14.21

(ten)
Range:=41.81 - 43.50
Open:=43.35
PEG:=0.49
Mkt Cap:=2.554B
Book/share:=1.258
EPS:=1.277
Short ratio:=4.20
P/E:=34.21
EPS est.:=0.66
Vol/Avg.:=837,794
Updating Price:=42.25
Updating Change:=-1.43 (-3.27%)
52 week:=21.53 - 46.81

(ter)
Range:=13.21 - 13.66
Open:=13.59
PEG:=0.55
Mkt Cap:=2.500B
Book/share:=6.626
EPS:=1.895
Short ratio:=6.40
P/E:=7.22
EPS est.:=0.46
Vol/Avg.:=3,660,690
Updating Price:=13.48
Updating Change:=-0.21 (-1.53%)
52 week:=8.84 - 19.19

(teva)
Range:=47.26 - 47.97
Open:=47.75
PEG:=0.87
Mkt Cap:=42.239B
Book/share:=25.838
EPS:=3.72
Short ratio:=1.40
P/E:=12.90
EPS est.:=1.35
Vol/Avg.:=6,606,080
Updating Price:=47.30
Updating Change:=-0.67 (-1.40%)
52 week:=44.86 - 57.08

(tfx)
Range:=60.90 - 61.80
Open:=61.68
PEG:=1.08
Mkt Cap:=2.472B
Book/share:=46.874
EPS:=5.972
Short ratio:=3.20
P/E:=10.34
EPS est.:=1.06
Vol/Avg.:=262,598
Updating Price:=61.38
Updating Change:=-0.40 (-0.65%)
52 week:=47.92 - 64.05

(tg)
Range:=19.13 - 19.54
Open:=19.53
PEG:=0.79
Mkt Cap:=618.6M
Book/share:=13.455
EPS:=0.871
Short ratio:=8.40
P/E:=22.56
EPS est.:=0.30
Vol/Avg.:=70,440
Updating Price:=19.42
Updating Change:=-0.23 (-1.17%)
52 week:=15.79 - 23.20

(tgh)
Range:=26.35 - 28.11
Open:=28.11
PEG:=0.75
Mkt Cap:=1.309B
Book/share:=12.625
EPS:=2.679
Short ratio:=4.30
P/E:=10.55
EPS est.:=0.83
Vol/Avg.:=111,763
Updating Price:=26.79
Updating Change:=-1.47 (-5.20%)
52 week:=23.75 - 37.87

(tgi)
Range:=49.47 - 50.35
Open:=50.35
PEG:=1.33
Mkt Cap:=2.421B
Book/share:=33.645
EPS:=3.157
Short ratio:=4.80
P/E:=15.99
EPS est.:=1.00
Vol/Avg.:=624,303
Updating Price:=49.90
Updating Change:=-0.59 (-1.17%)
52 week:=32.37 - 51.90

(thff)
Range:=32.96 - 33.21
Open:=33.21
PEG:=-
Mkt Cap:=423.9M
Book/share:=25.444
EPS:=2.374
Short ratio:=12.50
P/E:=14.00
EPS est.:=0.58
Vol/Avg.:=23,797
Updating Price:=32.23
Updating Change:=-1.00 (-3.01%)
52 week:=25.17 - 37.10

(thmd)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(tho)
Range:=26.32 - 27.27
Open:=27.27
PEG:=0.83
Mkt Cap:=1.480B
Book/share:=14.411
EPS:=2.022
Short ratio:=9.30
P/E:=13.55
EPS est.:=0.50
Vol/Avg.:=415,950
Updating Price:=26.51
Updating Change:=-0.89 (-3.25%)
52 week:=22.50 - 39.12

(thrx)
Range:=23.59 - 24.23
Open:=23.85
PEG:=-
Mkt Cap:=2.027B
Book/share:=-0.332
EPS:=-1.104
Short ratio:=12.10
P/E:=-
EPS est.:=-0.32
Vol/Avg.:=393,700
Updating Price:=24.10
Updating Change:=-0.08 (-0.33%)
52 week:=11.98 - 28.95

(tie)
Range:=0.00 - 16.95
Open:=16.99
PEG:=182700000.00
Mkt Cap:=72.798T
Book/share:=0.63
EPS:=0.075
Short ratio:=19.24
P/E:=232.67
EPS est.:=3.30
Vol/Avg.:=1,102,540,964
Updating Price:=505544704.00
Updating Change:=+1.8246 (+17.29%)
52 week:=0.514 - 16.51

(tif)
Range:=80.64 - 81.76
Open:=81.38
PEG:=1.56
Mkt Cap:=10.369B
Book/share:=17.839
EPS:=2.999
Short ratio:=4.00
P/E:=27.30
EPS est.:=0.58
Vol/Avg.:=1,785,050
Updating Price:=81.19
Updating Change:=-0.69 (-0.84%)
52 week:=37.98 - 84.49

(tiny)
Range:=5.21 - 5.3599
Open:=5.31
PEG:=-
Mkt Cap:=161.8M
Book/share:=4.73
EPS:=0.25
Short ratio:=6.30
P/E:=21.40
EPS est.:=0.00
Vol/Avg.:=170,885
Updating Price:=5.22
Updating Change:=-0.13 (-2.43%)
52 week:=3.70 - 6.30

(tisi)
Range:=23.51 - 24.00
Open:=23.91
PEG:=2.02
Mkt Cap:=464.9M
Book/share:=9.691
EPS:=1.079
Short ratio:=7.80
P/E:=22.39
EPS est.:=0.24
Vol/Avg.:=86,169
Updating Price:=23.88
Updating Change:=-0.28 (-1.16%)
52 week:=13.01 - 28.71

(tjx)
Range:=54.83 - 55.26
Open:=55.01
PEG:=1.05
Mkt Cap:=21.267B
Book/share:=8.089
EPS:=3.183
Short ratio:=2.40
P/E:=17.36
EPS est.:=1.06
Vol/Avg.:=3,239,210
Updating Price:=55.08
Updating Change:=-0.18 (-0.33%)
52 week:=39.56 - 55.94

(tklc)
Range:=8.23 - 8.6282
Open:=8.53
PEG:=6.25
Mkt Cap:=573.2M
Book/share:=8.662
EPS:=-0.21
Short ratio:=1.50
P/E:=-
EPS est.:=0.06
Vol/Avg.:=1,775,620
Updating Price:=8.31
Updating Change:=-0.24 (-2.81%)
52 week:=7.21 - 14.55

(tkr)
Range:=47.20 - 48.26
Open:=48.06
PEG:=0.76
Mkt Cap:=4.680B
Book/share:=20.919
EPS:=3.642
Short ratio:=0.70
P/E:=13.30
EPS est.:=1.02
Vol/Avg.:=969,400
Updating Price:=47.80
Updating Change:=-0.65 (-1.34%)
52 week:=27.06 - 57.83

(tmp)
Range:=39.75 - 40.50
Open:=40.40
PEG:=1.55
Mkt Cap:=434.4M
Book/share:=25.757
EPS:=3.13
Short ratio:=21.90
P/E:=12.85
EPS est.:=0.82
Vol/Avg.:=18,240
Updating Price:=39.92
Updating Change:=-0.30 (-0.75%)
52 week:=35.93 - 42.50

(tmrk)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(tnc)
Range:=39.26 - 40.33
Open:=40.33
PEG:=1.14
Mkt Cap:=765.7M
Book/share:=11.72
EPS:=1.885
Short ratio:=7.10
P/E:=21.56
EPS est.:=0.49
Vol/Avg.:=79,427
Updating Price:=40.00
Updating Change:=-0.65 (-1.60%)
52 week:=28.11 - 43.84

(tnk)
Range:=8.69 - 8.96
Open:=8.85
PEG:=3.47
Mkt Cap:=537.9M
Book/share:=8.779
EPS:=0.361
Short ratio:=6.30
P/E:=24.74
EPS est.:=0.09
Vol/Avg.:=518,732
Updating Price:=8.69
Updating Change:=-0.24 (-2.69%)
52 week:=8.42 - 13.96

(tpgi)
Range:=3.10 - 3.32
Open:=3.32
PEG:=-
Mkt Cap:=118.3M
Book/share:=3.899
EPS:=-0.35
Short ratio:=0.60
P/E:=-
EPS est.:=0.00
Vol/Avg.:=171,744
Updating Price:=3.19
Updating Change:=-0.13 (-3.92%)
52 week:=2.76 - 4.60

(trad)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(trak)
Range:=21.54 - 22.32
Open:=22.17
PEG:=1.56
Mkt Cap:=905.7M
Book/share:=10.731
EPS:=-0.014
Short ratio:=7.60
P/E:=-
EPS est.:=0.23
Vol/Avg.:=222,956
Updating Price:=22.03
Updating Change:=-0.34 (-1.52%)
52 week:=14.40 - 26.80

(trex)
Range:=19.73 - 20.27
Open:=20.27
PEG:=0.53
Mkt Cap:=313.6M
Book/share:=6.937
EPS:=0.03
Short ratio:=17.00
P/E:=679.67
EPS est.:=0.28
Vol/Avg.:=172,469
Updating Price:=20.15
Updating Change:=-0.24 (-1.18%)
52 week:=16.38 - 34.00

(trmk)
Range:=22.40 - 22.94
Open:=22.93
PEG:=1.65
Mkt Cap:=1.438B
Book/share:=18.132
EPS:=1.57
Short ratio:=15.90
P/E:=14.61
EPS est.:=0.39
Vol/Avg.:=272,461
Updating Price:=22.47
Updating Change:=-0.46 (-2.01%)
52 week:=18.83 - 26.14

(trow)
Range:=56.64 - 58.12
Open:=57.96
PEG:=1.49
Mkt Cap:=14.871B
Book/share:=13.311
EPS:=2.681
Short ratio:=1.90
P/E:=21.76
EPS est.:=0.81
Vol/Avg.:=1,908,510
Updating Price:=57.25
Updating Change:=-1.09 (-1.87%)
52 week:=43.30 - 71.29

(trv)
Range:=56.37 - 57.53
Open:=57.52
PEG:=1.36
Mkt Cap:=23.679B
Book/share:=59.902
EPS:=7.317
Short ratio:=2.40
P/E:=7.91
EPS est.:=1.38
Vol/Avg.:=3,290,740
Updating Price:=56.53
Updating Change:=-1.37 (-2.37%)
52 week:=48.46 - 64.17

(tsn)
Range:=18.01 - 18.42
Open:=18.37
PEG:=1.25
Mkt Cap:=6.892B
Book/share:=14.885
EPS:=2.418
Short ratio:=4.10
P/E:=7.62
EPS est.:=0.43
Vol/Avg.:=4,728,420
Updating Price:=18.16
Updating Change:=-0.27 (-1.47%)
52 week:=14.59 - 20.12

(tsra)
Range:=15.30 - 15.73
Open:=15.65
PEG:=0.63
Mkt Cap:=787.7M
Book/share:=13.429
EPS:=1.158
Short ratio:=4.10
P/E:=13.61
EPS est.:=0.27
Vol/Avg.:=395,510
Updating Price:=15.41
Updating Change:=-0.35 (-2.22%)
52 week:=14.96 - 23.18

(ttec)
Range:=20.90 - 21.58
Open:=21.42
PEG:=1.24
Mkt Cap:=1.190B
Book/share:=7.494
EPS:=0.78
Short ratio:=4.00
P/E:=27.68
EPS est.:=0.34
Vol/Avg.:=208,663
Updating Price:=20.97
Updating Change:=-0.62 (-2.87%)
52 week:=12.62 - 23.46

(ttek)
Range:=0.00 - 21.89
Open:=21.89
PEG:=178322000.00
Mkt Cap:=8477.0T
Book/share:=1.39
EPS:=0.00
Short ratio:=20.45
P/E:=-
EPS est.:=8.20
Vol/Avg.:=1,104,758,702
Updating Price:=505544608.00
Updating Change:=+1.3248 (+22.17%)
52 week:=1.35 - 18.00

(tti)
Range:=12.21 - 12.58
Open:=12.42
PEG:=1.30
Mkt Cap:=938.0M
Book/share:=6.74
EPS:=-0.674
Short ratio:=5.30
P/E:=-
EPS est.:=0.22
Vol/Avg.:=614,766
Updating Price:=12.21
Updating Change:=-0.26 (-2.09%)
52 week:=8.00 - 16.00

(tues)
Range:=3.90 - 4.04
Open:=4.01
PEG:=1.91
Mkt Cap:=168.7M
Book/share:=6.109
EPS:=0.283
Short ratio:=7.80
P/E:=14.31
EPS est.:=-0.10
Vol/Avg.:=214,739
Updating Price:=3.95
Updating Change:=-0.10 (-2.47%)
52 week:=3.53 - 5.93

(tvl)
Range:=4.15 - 4.35
Open:=4.30
PEG:=1.51
Mkt Cap:=231.3M
Book/share:=-2.316
EPS:=0.626
Short ratio:=5.90
P/E:=6.92
EPS est.:=0.09
Vol/Avg.:=161,102
Updating Price:=4.19
Updating Change:=-0.14 (-3.23%)
52 week:=3.89 - 6.56

(tw)
Range:=60.19 - 62.03
Open:=61.67
PEG:=1.17
Mkt Cap:=4.134B
Book/share:=32.004
EPS:=2.805
Short ratio:=1.50
P/E:=22.00
EPS est.:=1.06
Vol/Avg.:=356,326
Updating Price:=60.61
Updating Change:=-1.11 (-1.80%)
52 week:=39.66 - 66.84

(twin)
Range:=39.05 - 40.19
Open:=40.12
PEG:=1.91
Mkt Cap:=453.1M
Book/share:=10.152
EPS:=1.154
Short ratio:=4.50
P/E:=34.79
EPS est.:=0.44
Vol/Avg.:=83,413
Updating Price:=39.90
Updating Change:=-0.25 (-0.62%)
52 week:=10.52 - 41.70

(two)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(twx)
Range:=34.65 - 35.47
Open:=35.43
PEG:=0.90
Mkt Cap:=37.265B
Book/share:=29.904
EPS:=2.218
Short ratio:=4.00
P/E:=16.06
EPS est.:=0.80
Vol/Avg.:=7,147,000
Updating Price:=34.80
Updating Change:=-0.83 (-2.33%)
52 week:=29.21 - 38.62

(txn)
Range:=30.17 - 30.87
Open:=30.73
PEG:=1.16
Mkt Cap:=35.392B
Book/share:=9.106
EPS:=2.655
Short ratio:=2.60
P/E:=11.61
EPS est.:=0.64
Vol/Avg.:=9,728,480
Updating Price:=30.48
Updating Change:=-0.34 (-1.10%)
52 week:=22.95 - 36.71

(txt)
Range:=21.26 - 21.84
Open:=21.67
PEG:=0.86
Mkt Cap:=5.921B
Book/share:=11.037
EPS:=0.387
Short ratio:=4.60
P/E:=56.36
EPS est.:=0.29
Vol/Avg.:=4,383,390
Updating Price:=21.44
Updating Change:=-0.37 (-1.70%)
52 week:=16.85 - 28.87

(tyl)
Range:=26.06 - 26.52
Open:=26.40
PEG:=2.05
Mkt Cap:=841.7M
Book/share:=3.381
EPS:=0.753
Short ratio:=10.70
P/E:=35.11
EPS est.:=0.20
Vol/Avg.:=181,153
Updating Price:=26.27
Updating Change:=-0.17 (-0.64%)
52 week:=15.19 - 27.56

(ueic)
Range:=23.69 - 24.40
Open:=24.40
PEG:=0.83
Mkt Cap:=359.5M
Book/share:=14.454
EPS:=1.047
Short ratio:=18.00
P/E:=23.39
EPS est.:=0.76
Vol/Avg.:=53,971
Updating Price:=23.93
Updating Change:=-0.56 (-2.29%)
52 week:=15.75 - 30.27

(ufcs)
Range:=17.56 - 18.08
Open:=17.99
PEG:=24.85
Mkt Cap:=460.8M
Book/share:=27.424
EPS:=1.299
Short ratio:=7.10
P/E:=13.92
EPS est.:=0.18
Vol/Avg.:=63,271
Updating Price:=17.59
Updating Change:=-0.49 (-2.71%)
52 week:=16.92 - 23.41

(ufpi)
Range:=0.00 - 26.24
Open:=26.50
PEG:=60355000.00
Mkt Cap:=4279.9T
Book/share:=0.97
EPS:=0.40
Short ratio:=32.83
P/E:=66.35
EPS est.:=12.40
Vol/Avg.:=1,109,351,465
Updating Price:=505544352.00
Updating Change:=-0.2264 (+26.43%)
52 week:=0.653 - 25.76

(ufs)
Range:=90.89 - 93.35
Open:=92.99
PEG:=5.79
Mkt Cap:=3.827B
Book/share:=78.779
EPS:=15.821
Short ratio:=3.10
P/E:=5.90
EPS est.:=2.73
Vol/Avg.:=738,881
Updating Price:=91.70
Updating Change:=-1.71 (-1.83%)
52 week:=46.43 - 105.82

(ugi)
Range:=31.04 - 31.73
Open:=31.72
PEG:=4.22
Mkt Cap:=3.481B
Book/share:=19.159
EPS:=2.398
Short ratio:=0.90
P/E:=13.29
EPS est.:=-0.05
Vol/Avg.:=567,552
Updating Price:=31.18
Updating Change:=-0.70 (-2.20%)
52 week:=26.28 - 33.53

(uhs)
Range:=51.499 - 52.50
Open:=52.19
PEG:=1.01
Mkt Cap:=5.060B
Book/share:=21.443
EPS:=2.764
Short ratio:=2.60
P/E:=18.99
EPS est.:=0.87
Vol/Avg.:=1,042,770
Updating Price:=51.81
Updating Change:=-0.67 (-1.28%)
52 week:=30.51 - 56.46

(uil)
Range:=32.00 - 32.46
Open:=32.35
PEG:=4.14
Mkt Cap:=1.626B
Book/share:=21.944
EPS:=2.199
Short ratio:=7.60
P/E:=14.78
EPS est.:=0.27
Vol/Avg.:=407,265
Updating Price:=32.19
Updating Change:=-0.31 (-0.95%)
52 week:=25.53 - 34.34

(ulta)
Range:=62.92 - 64.20
Open:=63.875
PEG:=1.65
Mkt Cap:=3.900B
Book/share:=7.358
EPS:=1.30
Short ratio:=2.20
P/E:=49.47
EPS est.:=0.34
Vol/Avg.:=809,152
Updating Price:=63.73
Updating Change:=-0.58 (-0.90%)
52 week:=20.67 - 68.80

(ulti)
Range:=54.88 - 56.35
Open:=55.90
PEG:=2.89
Mkt Cap:=1.438B
Book/share:=3.112
EPS:=0.081
Short ratio:=9.60
P/E:=696.05
EPS est.:=0.21
Vol/Avg.:=160,297
Updating Price:=55.67
Updating Change:=-0.71 (-1.26%)
52 week:=31.38 - 60.43

(umbf)
Range:=42.77 - 43.23
Open:=42.90
PEG:=2.75
Mkt Cap:=1.737B
Book/share:=26.624
EPS:=2.37
Short ratio:=12.20
P/E:=18.21
EPS est.:=0.66
Vol/Avg.:=171,160
Updating Price:=42.88
Updating Change:=-0.27 (-0.63%)
52 week:=31.77 - 45.81

(umh)
Range:=0.00 - 10.01
Open:=10.04
PEG:=8812586.00
Mkt Cap:=73.299T
Book/share:=0.00
EPS:=0.72
Short ratio:=9.47
P/E:=13.97
EPS est.:=16.40
Vol/Avg.:=1,094,639,944
Updating Price:=505510496.00
Updating Change:=+0.1992 (+10.06%)
52 week:=0.523 - 8.90

(umpq)
Range:=11.36 - 11.72
Open:=11.64
PEG:=1.97
Mkt Cap:=1.315B
Book/share:=14.405
EPS:=0.296
Short ratio:=10.90
P/E:=39.16
EPS est.:=0.15
Vol/Avg.:=710,452
Updating Price:=11.47
Updating Change:=-0.12 (-1.04%)
52 week:=10.20 - 13.15

(unca)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(unfi)
Range:=43.36 - 44.71
Open:=44.52
PEG:=1.98
Mkt Cap:=2.124B
Book/share:=17.556
EPS:=1.651
Short ratio:=13.60
P/E:=27.03
EPS est.:=0.44
Vol/Avg.:=234,063
Updating Price:=43.82
Updating Change:=-0.80 (-1.79%)
52 week:=31.70 - 46.05

(unp)
Range:=99.08 - 100.71
Open:=100.50
PEG:=0.96
Mkt Cap:=49.297B
Book/share:=36.785
EPS:=5.818
Short ratio:=2.00
P/E:=17.32
EPS est.:=1.84
Vol/Avg.:=2,835,480
Updating Price:=100.50
Updating Change:=-0.24 (-0.24%)
52 week:=66.84 - 107.89

(untd)
Range:=6.02 - 6.29
Open:=6.22
PEG:=0.73
Mkt Cap:=540.7M
Book/share:=5.236
EPS:=0.59
Short ratio:=6.90
P/E:=10.54
EPS est.:=0.19
Vol/Avg.:=719,458
Updating Price:=6.10
Updating Change:=-0.12 (-1.93%)
52 week:=4.75 - 7.50

(upl)
Range:=46.19 - 47.37
Open:=47.30
PEG:=0.93
Mkt Cap:=7.127B
Book/share:=7.942
EPS:=2.139
Short ratio:=8.40
P/E:=22.13
EPS est.:=0.70
Vol/Avg.:=1,596,530
Updating Price:=46.60
Updating Change:=-0.74 (-1.56%)
52 week:=37.10 - 51.20

(ups)
Range:=0.00 - 69.28
Open:=69.26
PEG:=7880999936.00
Mkt Cap:=19712.2T
Book/share:=4.33
EPS:=1.98
Short ratio:=58.62
P/E:=35.21
EPS est.:=2.30
Vol/Avg.:=1,117,388,800
Updating Price:=505545056.00
Updating Change:=+0.2021 (+69.39%)
52 week:=3.831 - 56.47

(urbn)
Range:=30.89 - 31.68
Open:=31.49
PEG:=1.07
Mkt Cap:=4.954B
Book/share:=8.22
EPS:=1.526
Short ratio:=6.10
P/E:=20.58
EPS est.:=0.43
Vol/Avg.:=3,421,590
Updating Price:=31.02
Updating Change:=-0.39 (-1.24%)
52 week:=27.96 - 39.26

(uri)
Range:=21.98 - 23.02
Open:=22.91
PEG:=1.31
Mkt Cap:=1.396B
Book/share:=-0.473
EPS:=-0.099
Short ratio:=6.10
P/E:=-
EPS est.:=0.77
Vol/Avg.:=2,036,070
Updating Price:=22.34
Updating Change:=-0.67 (-2.91%)
52 week:=10.05 - 34.78

(urs)
Range:=43.03 - 43.85
Open:=43.83
PEG:=1.14
Mkt Cap:=3.389B
Book/share:=51.54
EPS:=3.157
Short ratio:=2.20
P/E:=13.92
EPS est.:=0.98
Vol/Avg.:=555,003
Updating Price:=43.10
Updating Change:=-0.84 (-1.91%)
52 week:=35.09 - 48.32

(usap)
Range:=45.76 - 47.93
Open:=46.13
PEG:=5.85
Mkt Cap:=324.5M
Book/share:=24.141
EPS:=2.359
Short ratio:=2.30
P/E:=19.92
EPS est.:=0.50
Vol/Avg.:=101,744
Updating Price:=47.58
Updating Change:=+0.60 (+1.28%)
52 week:=16.44 - 51.08

(usb)
Range:=24.16 - 24.69
Open:=24.58
PEG:=1.05
Mkt Cap:=47.068B
Book/share:=14.83
EPS:=1.91
Short ratio:=1.20
P/E:=12.95
EPS est.:=0.55
Vol/Avg.:=12,108,700
Updating Price:=24.43
Updating Change:=-0.31 (-1.25%)
52 week:=20.44 - 28.94

(usph)
Range:=23.73 - 24.62
Open:=24.60
PEG:=1.05
Mkt Cap:=280.1M
Book/share:=8.538
EPS:=1.36
Short ratio:=7.80
P/E:=18.21
EPS est.:=0.37
Vol/Avg.:=52,213
Updating Price:=23.73
Updating Change:=-1.03 (-4.16%)
52 week:=15.30 - 26.23

(utek)
Range:=25.82 - 26.38
Open:=26.24
PEG:=1.27
Mkt Cap:=656.1M
Book/share:=9.685
EPS:=0.889
Short ratio:=2.70
P/E:=29.67
EPS est.:=0.41
Vol/Avg.:=414,556
Updating Price:=26.09
Updating Change:=-0.29 (-1.10%)
52 week:=15.21 - 33.85

(uti)
Range:=19.43 - 19.74
Open:=19.73
PEG:=2.96
Mkt Cap:=476.5M
Book/share:=5.311
EPS:=1.25
Short ratio:=12.20
P/E:=15.82
EPS est.:=0.28
Vol/Avg.:=91,897
Updating Price:=19.49
Updating Change:=-0.29 (-1.47%)
52 week:=14.55 - 23.58

(utr)
Range:=27.38 - 28.32
Open:=28.26
PEG:=2.25
Mkt Cap:=1.682B
Book/share:=35.011
EPS:=3.098
Short ratio:=2.80
P/E:=9.19
EPS est.:=0.66
Vol/Avg.:=203,937
Updating Price:=27.82
Updating Change:=-0.64 (-2.25%)
52 week:=22.70 - 31.69

(utx)
Range:=86.85 - 88.13
Open:=88.01
PEG:=1.51
Mkt Cap:=80.195B
Book/share:=24.174
EPS:=4.923
Short ratio:=1.70
P/E:=17.94
EPS est.:=1.44
Vol/Avg.:=4,317,300
Updating Price:=87.62
Updating Change:=-0.70 (-0.79%)
52 week:=64.57 - 91.83

(uve)
Range:=4.66 - 4.72
Open:=4.66
PEG:=-
Mkt Cap:=183.9M
Book/share:=3.812
EPS:=1.091
Short ratio:=5.30
P/E:=4.29
EPS est.:=0.00
Vol/Avg.:=165,939
Updating Price:=4.67
Updating Change:=-0.01 (-0.21%)
52 week:=4.00 - 6.05

(uvv)
Range:=35.64 - 36.23
Open:=36.10
PEG:=-
Mkt Cap:=831.7M
Book/share:=41.849
EPS:=5.42
Short ratio:=9.60
P/E:=6.69
EPS est.:=0.00
Vol/Avg.:=221,595
Updating Price:=35.91
Updating Change:=-0.35 (-0.97%)
52 week:=35.36 - 45.96

(vcbi)
Range:=5.84 - 6.01
Open:=5.99
PEG:=1.05
Mkt Cap:=173.4M
Book/share:=6.056
EPS:=0.578
Short ratio:=19.20
P/E:=10.40
EPS est.:=0.15
Vol/Avg.:=65,718
Updating Price:=5.85
Updating Change:=-0.16 (-2.66%)
52 week:=4.62 - 6.90

(vci)
Range:=29.71 - 30.40
Open:=30.15
PEG:=0.62
Mkt Cap:=1.480B
Book/share:=10.475
EPS:=1.615
Short ratio:=14.10
P/E:=18.70
EPS est.:=0.76
Vol/Avg.:=762,387
Updating Price:=30.12
Updating Change:=-0.08 (-0.26%)
52 week:=25.70 - 37.44

(vgr)
Range:=17.78 - 17.99
Open:=17.95
PEG:=-
Mkt Cap:=1.340B
Book/share:=-0.818
EPS:=0.811
Short ratio:=12.50
P/E:=22.21
EPS est.:=0.00
Vol/Avg.:=288,294
Updating Price:=17.87
Updating Change:=-0.14 (-0.78%)
52 week:=15.37 - 20.80

(vlccf)
Range:=21.84 - 22.28
Open:=22.15
PEG:=2.58
Mkt Cap:=535.2M
Book/share:=15.244
EPS:=1.761
Short ratio:=12.10
P/E:=12.71
EPS est.:=0.44
Vol/Avg.:=162,742
Updating Price:=21.91
Updating Change:=-0.47 (-2.10%)
52 week:=16.82 - 25.80

(vlgea)
Range:=27.15 - 27.23
Open:=27.23
PEG:=-
Mkt Cap:=371.4M
Book/share:=14.781
EPS:=1.549
Short ratio:=7.60
P/E:=17.61
EPS est.:=0.00
Vol/Avg.:=17,203
Updating Price:=27.15
Updating Change:=-0.13 (-0.48%)
52 week:=24.52 - 33.99

(vmed)
Range:=26.43 - 27.34
Open:=27.33
PEG:=6.46
Mkt Cap:=8.458B
Book/share:=5.745
EPS:=0.112
Short ratio:=6.40
P/E:=245.71
EPS est.:=0.20
Vol/Avg.:=3,809,140
Updating Price:=26.66
Updating Change:=-0.86 (-3.13%)
52 week:=17.68 - 33.32

(vnda)
Range:=7.05 - 7.23
Open:=7.21
PEG:=-
Mkt Cap:=201.2M
Book/share:=1.408
EPS:=0.234
Short ratio:=12.90
P/E:=30.56
EPS est.:=-0.07
Vol/Avg.:=162,035
Updating Price:=7.16
Updating Change:=+0.01 (+0.14%)
52 week:=6.04 - 10.32

(vocs)
Range:=30.39 - 31.33
Open:=31.00
PEG:=1.91
Mkt Cap:=617.8M
Book/share:=5.719
EPS:=-0.281
Short ratio:=6.70
P/E:=-
EPS est.:=0.20
Vol/Avg.:=165,590
Updating Price:=30.90
Updating Change:=-0.13 (-0.42%)
52 week:=13.21 - 33.70

(vod)
Range:=25.25 - 25.60
Open:=25.57
PEG:=0.63
Mkt Cap:=131.3B
Book/share:=27.39
EPS:=2.44
Short ratio:=0.60
P/E:=10.56
EPS est.:=0.00
Vol/Avg.:=6,830,100
Updating Price:=25.45
Updating Change:=-0.32 (-1.24%)
52 week:=21.61 - 29.75

(volc)
Range:=32.34 - 32.88
Open:=32.79
PEG:=6.14
Mkt Cap:=1.708B
Book/share:=5.434
EPS:=0.191
Short ratio:=8.70
P/E:=170.84
EPS est.:=0.06
Vol/Avg.:=539,900
Updating Price:=32.76
Updating Change:=+0.13 (+0.40%)
52 week:=20.49 - 33.67

(vpfg)
Range:=13.51 - 13.805
Open:=13.78
PEG:=1.64
Mkt Cap:=438.1M
Book/share:=12.345
EPS:=0.687
Short ratio:=4.90
P/E:=20.19
EPS est.:=0.14
Vol/Avg.:=225,818
Updating Price:=13.53
Updating Change:=-0.34 (-2.45%)
52 week:=8.82 - 14.05

(vphm)
Range:=18.90 - 19.35
Open:=19.19
PEG:=2.98
Mkt Cap:=1.448B
Book/share:=11.631
EPS:=1.615
Short ratio:=10.00
P/E:=11.98
EPS est.:=0.24
Vol/Avg.:=839,486
Updating Price:=19.06
Updating Change:=-0.28 (-1.45%)
52 week:=10.40 - 22.16

(vrad)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(vrsn)
Range:=32.75 - 33.57
Open:=33.57
PEG:=1.44
Mkt Cap:=5.600B
Book/share:=3.238
EPS:=4.686
Short ratio:=2.40
P/E:=7.18
EPS est.:=0.37
Vol/Avg.:=2,851,720
Updating Price:=33.24
Updating Change:=-0.42 (-1.25%)
52 week:=27.66 - 37.73

(vrtx)
Range:=49.33 - 50.83
Open:=50.37
PEG:=-
Mkt Cap:=10.211B
Book/share:=1.906
EPS:=-3.803
Short ratio:=3.50
P/E:=-
EPS est.:=-0.35
Vol/Avg.:=2,542,610
Updating Price:=49.57
Updating Change:=-1.11 (-2.19%)
52 week:=32.00 - 58.87

(vrx)
Range:=54.43 - 56.31
Open:=55.04
PEG:=-
Mkt Cap:=16.396B
Book/share:=15.819
EPS:=-0.852
Short ratio:=6.50
P/E:=-
EPS est.:=0.00
Vol/Avg.:=2,403,610
Updating Price:=55.01
Updating Change:=+0.01 (+0.02%)
52 week:=20.29 - 55.55

(vsec)
Range:=22.26 - 23.004
Open:=23.00
PEG:=1.32
Mkt Cap:=116.5M
Book/share:=24.607
EPS:=4.319
Short ratio:=5.70
P/E:=5.34
EPS est.:=0.90
Vol/Avg.:=21,647
Updating Price:=22.26
Updating Change:=-0.79 (-3.43%)
52 week:=23.00 - 39.93

(vz)
Range:=36.27 - 36.74
Open:=36.69
PEG:=1.93
Mkt Cap:=103.9B
Book/share:=13.781
EPS:=1.25
Short ratio:=3.00
P/E:=29.46
EPS est.:=0.58
Vol/Avg.:=13,618,800
Updating Price:=36.71
Updating Change:=-0.11 (-0.30%)
52 week:=26.41 - 38.95

(wab)
Range:=62.53 - 63.44
Open:=63.06
PEG:=1.24
Mkt Cap:=3.059B
Book/share:=20.054
EPS:=2.772
Short ratio:=3.00
P/E:=22.84
EPS est.:=0.83
Vol/Avg.:=283,537
Updating Price:=63.37
Updating Change:=+0.06 (+0.09%)
52 week:=41.07 - 72.43

(wash)
Range:=22.511 - 23.01
Open:=23.00
PEG:=2.57
Mkt Cap:=366.5M
Book/share:=16.872
EPS:=1.59
Short ratio:=18.60
P/E:=14.47
EPS est.:=0.46
Vol/Avg.:=29,014
Updating Price:=22.55
Updating Change:=-0.45 (-1.96%)
52 week:=17.65 - 24.96

(wat)
Range:=92.01 - 93.79
Open:=93.28
PEG:=1.43
Mkt Cap:=8.528B
Book/share:=12.573
EPS:=4.284
Short ratio:=2.80
P/E:=21.87
EPS est.:=1.15
Vol/Avg.:=634,658
Updating Price:=93.06
Updating Change:=-0.63 (-0.67%)
52 week:=60.01 - 100.00

(wbc)
Range:=65.89 - 67.31
Open:=66.60
PEG:=0.98
Mkt Cap:=4.536B
Book/share:=8.336
EPS:=-2.182
Short ratio:=0.60
P/E:=-
EPS est.:=1.09
Vol/Avg.:=833,724
Updating Price:=67.23
Updating Change:=+0.44 (+0.66%)
52 week:=33.74 - 75.00

(wbsn)
Range:=26.30 - 27.11
Open:=26.95
PEG:=1.31
Mkt Cap:=1.069B
Book/share:=2.933
EPS:=0.61
Short ratio:=14.60
P/E:=44.44
EPS est.:=0.41
Vol/Avg.:=273,258
Updating Price:=26.77
Updating Change:=-0.34 (-1.25%)
52 week:=17.03 - 27.96

(wcrx)
Range:=22.84 - 23.96
Open:=23.96
PEG:=0.73
Mkt Cap:=5.839B
Book/share:=-0.248
EPS:=0.639
Short ratio:=5.40
P/E:=37.51
EPS est.:=0.92
Vol/Avg.:=1,965,320
Updating Price:=23.00
Updating Change:=-0.97 (-4.05%)
52 week:=19.01 - 30.57

(wern)
Range:=24.87 - 25.39
Open:=25.26
PEG:=1.27
Mkt Cap:=1.813B
Book/share:=9.413
EPS:=1.169
Short ratio:=7.50
P/E:=21.69
EPS est.:=0.39
Vol/Avg.:=570,134
Updating Price:=24.91
Updating Change:=-0.44 (-1.74%)
52 week:=19.67 - 27.17

(weys)
Range:=24.94 - 24.94
Open:=24.94
PEG:=-
Mkt Cap:=279.4M
Book/share:=15.377
EPS:=1.15
Short ratio:=16.50
P/E:=21.77
EPS est.:=0.00
Vol/Avg.:=10,177
Updating Price:=24.61
Updating Change:=-0.42 (-1.68%)
52 week:=22.25 - 26.80

(wfd)
Range:=8.35 - 8.61
Open:=8.61
PEG:=4.07
Mkt Cap:=225.5M
Book/share:=8.201
EPS:=0.109
Short ratio:=10.20
P/E:=79.72
EPS est.:=0.06
Vol/Avg.:=58,411
Updating Price:=8.43
Updating Change:=-0.26 (-2.99%)
52 week:=7.23 - 9.45

(wfmi)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(wgo)
Range:=8.78 - 9.36
Open:=9.19
PEG:=0.82
Mkt Cap:=256.6M
Book/share:=3.608
EPS:=0.45
Short ratio:=9.70
P/E:=20.38
EPS est.:=0.11
Vol/Avg.:=319,527
Updating Price:=8.81
Updating Change:=-0.36 (-3.93%)
52 week:=8.10 - 16.60

(wgov)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(win)
Range:=12.40 - 12.60
Open:=12.57
PEG:=10.61
Mkt Cap:=6.370B
Book/share:=1.578
EPS:=0.533
Short ratio:=5.10
P/E:=23.64
EPS est.:=0.20
Vol/Avg.:=4,910,750
Updating Price:=12.49
Updating Change:=-0.11 (-0.87%)
52 week:=10.97 - 14.40

(wina)
Range:=45.00 - 46.84
Open:=46.58
PEG:=-
Mkt Cap:=228.4M
Book/share:=5.453
EPS:=2.339
Short ratio:=7.90
P/E:=19.88
EPS est.:=0.00
Vol/Avg.:=10,571
Updating Price:=45.97
Updating Change:=-0.54 (-1.16%)
52 week:=29.13 - 47.85

(wlk)
Range:=0.00 - 51.27
Open:=51.42
PEG:=595500032.00
Mkt Cap:=17738.6T
Book/share:=4.51
EPS:=0.256
Short ratio:=19.11
P/E:=205.74
EPS est.:=3.00
Vol/Avg.:=1,116,179,005
Updating Price:=505544960.00
Updating Change:=+2.3532 (+52.60%)
52 week:=4.309 - 17.34

(wll)
Range:=57.65 - 59.04
Open:=58.09
PEG:=0.70
Mkt Cap:=6.880B
Book/share:=21.665
EPS:=1.878
Short ratio:=1.10
P/E:=31.14
EPS est.:=1.14
Vol/Avg.:=2,548,870
Updating Price:=58.62
Updating Change:=+0.14 (+0.24%)
52 week:=38.715 - 75.91

(wlt)
Range:=115.06 - 119.31
Open:=117.01
PEG:=0.13
Mkt Cap:=7.385B
Book/share:=12.882
EPS:=7.954
Short ratio:=1.20
P/E:=13.95
EPS est.:=4.87
Vol/Avg.:=2,209,810
Updating Price:=118.55
Updating Change:=+7.61 (+6.86%)
52 week:=62.00 - 143.76

(wmt)
Range:=53.18 - 53.54
Open:=53.38
PEG:=1.15
Mkt Cap:=185.2B
Book/share:=18.685
EPS:=4.579
Short ratio:=2.70
P/E:=11.71
EPS est.:=0.97
Vol/Avg.:=10,579,900
Updating Price:=53.32
Updating Change:=-0.31 (-0.58%)
52 week:=49.09 - 57.90

(wnr)
Range:=20.51 - 21.28
Open:=21.025
PEG:=0.13
Mkt Cap:=1.887B
Book/share:=7.781
EPS:=0.289
Short ratio:=5.30
P/E:=73.11
EPS est.:=0.98
Vol/Avg.:=4,073,550
Updating Price:=20.78
Updating Change:=-0.35 (-1.66%)
52 week:=4.01 - 21.13

(wor)
Range:=22.12 - 22.77
Open:=22.50
PEG:=0.38
Mkt Cap:=1.602B
Book/share:=9.624
EPS:=1.53
Short ratio:=6.80
P/E:=14.78
EPS est.:=0.41
Vol/Avg.:=786,077
Updating Price:=22.35
Updating Change:=-0.27 (-1.19%)
52 week:=12.89 - 23.75

(wr)
Range:=26.08 - 26.55
Open:=26.55
PEG:=2.36
Mkt Cap:=2.978B
Book/share:=21.208
EPS:=1.792
Short ratio:=13.20
P/E:=14.82
EPS est.:=0.93
Vol/Avg.:=874,631
Updating Price:=26.19
Updating Change:=-0.36 (-1.36%)
52 week:=22.79 - 27.98

(wrc)
Range:=54.42 - 55.60
Open:=55.38
PEG:=0.84
Mkt Cap:=2.427B
Book/share:=23.393
EPS:=2.925
Short ratio:=2.90
P/E:=18.99
EPS est.:=1.23
Vol/Avg.:=1,114,940
Updating Price:=55.16
Updating Change:=-0.38 (-0.68%)
52 week:=35.67 - 65.01

(wri)
Range:=25.24 - 25.74
Open:=25.71
PEG:=2.08
Mkt Cap:=3.063B
Book/share:=14.753
EPS:=0.061
Short ratio:=11.70
P/E:=422.46
EPS est.:=0.46
Vol/Avg.:=860,087
Updating Price:=25.37
Updating Change:=-0.40 (-1.55%)
52 week:=19.14 - 26.95

(wsbc)
Range:=19.02 - 19.37
Open:=19.36
PEG:=2.51
Mkt Cap:=507.9M
Book/share:=23.012
EPS:=1.43
Short ratio:=14.40
P/E:=13.48
EPS est.:=0.39
Vol/Avg.:=48,176
Updating Price:=19.10
Updating Change:=-0.18 (-0.93%)
52 week:=14.15 - 21.44

(wso)
Range:=0.00 - 62.40
Open:=62.52
PEG:=184203008.00
Mkt Cap:=16598.0T
Book/share:=3.18
EPS:=2.13
Short ratio:=55.31
P/E:=29.59
EPS est.:=10.20
Vol/Avg.:=1,116,914,319
Updating Price:=505543552.00
Updating Change:=+0.4958 (+62.83%)
52 week:=2.59 - 50.80

(wts)
Range:=35.92 - 36.36
Open:=36.25
PEG:=1.43
Mkt Cap:=1.339B
Book/share:=25.555
EPS:=1.643
Short ratio:=11.30
P/E:=22.14
EPS est.:=0.55
Vol/Avg.:=187,011
Updating Price:=36.01
Updating Change:=-0.36 (-0.99%)
52 week:=28.51 - 40.75

(wtsla)
Range:=4.89 - 5.00
Open:=4.91
PEG:=1.06
Mkt Cap:=505.6M
Book/share:=2.769
EPS:=0.169
Short ratio:=7.80
P/E:=29.59
EPS est.:=0.04
Vol/Avg.:=1,761,610
Updating Price:=4.98
Updating Change:=-0.02 (-0.40%)
52 week:=2.77 - 5.06

(wwon)
Range:=5.40 - 5.975
Open:=5.66
PEG:=-
Mkt Cap:=126.5M
Book/share:=-0.207
EPS:=-1.621
Short ratio:=13.70
P/E:=-
EPS est.:=0.00
Vol/Avg.:=13,282
Updating Price:=5.60
Updating Change:=-0.09 (-1.58%)
52 week:=4.27 - 11.60

(wynn)
Range:=161.778 - 165.31
Open:=162.75
PEG:=0.93
Mkt Cap:=20.406B
Book/share:=19.56
EPS:=2.466
Short ratio:=1.50
P/E:=65.94
EPS est.:=0.92
Vol/Avg.:=1,926,020
Updating Price:=164.89
Updating Change:=+2.27 (+1.40%)
52 week:=77.37 - 162.70

(xco)
Range:=15.79 - 16.28
Open:=16.20
PEG:=0.75
Mkt Cap:=3.466B
Book/share:=7.323
EPS:=2.666
Short ratio:=2.50
P/E:=6.16
EPS est.:=0.20
Vol/Avg.:=3,232,940
Updating Price:=16.21
Updating Change:=-0.21 (-1.28%)
52 week:=13.25 - 21.04

(xec)
Range:=85.14 - 86.95
Open:=86.91
PEG:=0.95
Mkt Cap:=7.397B
Book/share:=31.816
EPS:=5.713
Short ratio:=1.50
P/E:=15.34
EPS est.:=1.75
Vol/Avg.:=1,118,290
Updating Price:=86.47
Updating Change:=-1.15 (-1.31%)
52 week:=62.88 - 117.95

(xlnx)
Range:=33.01 - 33.55
Open:=33.40
PEG:=1.26
Mkt Cap:=8.840B
Book/share:=9.125
EPS:=2.39
Short ratio:=5.70
P/E:=14.01
EPS est.:=0.53
Vol/Avg.:=4,410,080
Updating Price:=33.28
Updating Change:=-0.20 (-0.60%)
52 week:=23.96 - 37.37

(xnpt)
Range:=7.32 - 7.57
Open:=7.45
PEG:=-
Mkt Cap:=265.2M
Book/share:=2.268
EPS:=-2.233
Short ratio:=6.90
P/E:=-
EPS est.:=0.17
Vol/Avg.:=614,906
Updating Price:=7.50
Updating Change:=+0.02 (+0.27%)
52 week:=5.66 - 11.34

(xom)
Range:=82.08 - 82.83
Open:=82.29
PEG:=1.46
Mkt Cap:=407.1B
Book/share:=30.751
EPS:=7.022
Short ratio:=1.50
P/E:=11.82
EPS est.:=2.23
Vol/Avg.:=19,016,700
Updating Price:=82.65
Updating Change:=-0.35 (-0.42%)
52 week:=57.60 - 88.23

(xprt)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(xray)
Range:=38.45 - 39.35
Open:=39.13
PEG:=1.88
Mkt Cap:=5.442B
Book/share:=13.807
EPS:=1.891
Short ratio:=4.00
P/E:=20.76
EPS est.:=0.44
Vol/Avg.:=1,177,120
Updating Price:=38.66
Updating Change:=-0.60 (-1.53%)
52 week:=27.76 - 40.16

(xrit)
Range:=4.83 - 4.87
Open:=4.86
PEG:=1.03
Mkt Cap:=418.5M
Book/share:=2.498
EPS:=-0.065
Short ratio:=7.90
P/E:=-
EPS est.:=0.08
Vol/Avg.:=81,782
Updating Price:=4.87
Updating Change:=+0.02 (+0.41%)
52 week:=3.19 - 5.08

(xtxi)
Range:=12.50 - 12.98
Open:=12.82
PEG:=46.77
Mkt Cap:=606.1M
Book/share:=3.803
EPS:=-0.169
Short ratio:=4.20
P/E:=-
EPS est.:=0.03
Vol/Avg.:=442,253
Updating Price:=12.87
Updating Change:=0.00 (0.00%)
52 week:=6.01 - 13.11

(xxia)
Range:=9.8789 - 10.35
Open:=10.28
PEG:=0.90
Mkt Cap:=691.2M
Book/share:=4.548
EPS:=0.259
Short ratio:=11.20
P/E:=39.54
EPS est.:=0.14
Vol/Avg.:=593,519
Updating Price:=10.06
Updating Change:=-0.18 (-1.76%)
52 week:=9.45 - 19.10

(yhoo)
Range:=14.365 - 14.69
Open:=14.69
PEG:=1.58
Mkt Cap:=18.788B
Book/share:=9.826
EPS:=0.851
Short ratio:=2.30
P/E:=17.26
EPS est.:=0.19
Vol/Avg.:=28,463,800
Updating Price:=14.42
Updating Change:=-0.27 (-1.84%)
52 week:=12.94 - 18.84

(ysi)
Range:=10.32 - 10.67
Open:=10.59
PEG:=2.56
Mkt Cap:=1.043B
Book/share:=7.214
EPS:=-0.043
Short ratio:=3.10
P/E:=-
EPS est.:=0.16
Vol/Avg.:=815,598
Updating Price:=10.49
Updating Change:=-0.14 (-1.32%)
52 week:=7.17 - 11.48

(yum)
Range:=0.00 - 53.24
Open:=53.56
PEG:=2464000000.00
Mkt Cap:=3300.2T
Book/share:=2.84
EPS:=0.96
Short ratio:=41.21
P/E:=56.28
EPS est.:=2.00
Vol/Avg.:=1,113,844,613
Updating Price:=505545472.00
Updating Change:=+0.7655 (+53.97%)
52 week:=2.42 - 38.25

(zbra)
Range:=40.98 - 42.1895
Open:=41.44
PEG:=1.45
Mkt Cap:=2.298B
Book/share:=13.784
EPS:=2.448
Short ratio:=1.30
P/E:=17.08
EPS est.:=0.61
Vol/Avg.:=269,676
Updating Price:=42.06
Updating Change:=+0.25 (+0.60%)
52 week:=25.09 - 44.53

(zgen)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ziop)
Range:=5.80 - 5.972
Open:=5.94
PEG:=-
Mkt Cap:=384.8M
Book/share:=1.246
EPS:=-1.058
Short ratio:=9.50
P/E:=-
EPS est.:=-0.20
Vol/Avg.:=666,734
Updating Price:=5.85
Updating Change:=-0.10 (-1.68%)
52 week:=3.11 - 7.85

(zixi)
Range:=3.72 - 3.9485
Open:=3.94
PEG:=1.17
Mkt Cap:=256.9M
Book/share:=0.689
EPS:=0.626
Short ratio:=9.90
P/E:=6.36
EPS est.:=0.04
Vol/Avg.:=912,398
Updating Price:=3.87
Updating Change:=-0.11 (-2.76%)
52 week:=2.13 - 4.88

(zoll)
Range:=0.00 - 57.05
Open:=57.13
PEG:=59278000.00
Mkt Cap:=728.0T
Book/share:=1.27
EPS:=0.00
Short ratio:=27.15
P/E:=-
EPS est.:=7.80
Vol/Avg.:=1,114,804,060
Updating Price:=505541728.00
Updating Change:=+0.9802 (+57.70%)
52 week:=1.037 - 23.07

